{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163877,"rows_kept":163877,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1737590402788,16.97122821,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590404274,24.7952076,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590404597,17.2952076,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590405090,16.97122821,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590406480,16.97122821,257.42,257.39,0.063]
["bitfinex","SOLUSD",1737590406688,0.32397939,257.41,257.39,0.063]
["bitfinex","SOLUSD",1737590406867,16.97122821,257.47,257.39,0.063]
["bitfinex","SOLUSD",1737590407071,17.2952076,257.57,257.46,16.97122821]
["bitfinex","SOLUSD",1737590407289,0.03,257.58,257.49,6.1508]
["bitfinex","SOLUSD",1737590407498,16.97122821,257.55,257.49,6.1508]
["bitfinex","SOLUSD",1737590407791,10.59183577,257.57,257.49,6.1508]
["bitfinex","SOLUSD",1737590407999,0.03,257.58,257.52,10.59183577]
["bitfinex","SOLUSD",1737590408299,0.03,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1737590408300,0.03,257.58,257.56,10.59183577]
["bitfinex","SOLUSD",1737590408602,23.776884,257.57,257.5,1.6218]
["bitfinex","SOLUSD",1737590408899,0.32397939,257.56,257.5,1.6218]
["bitfinex","SOLUSD",1737590409075,10.59183577,257.53,257.5,1.6218]
["bitfinex","SOLUSD",1737590409274,0.32397939,257.52,257.5,1.6218]
["bitfinex","SOLUSD",1737590410293,16.94755259,257.51,257.5,1.6218]
["bitfinex","SOLUSD",1737590410675,16.94755259,257.53,257.5,1.6218]
["bitfinex","SOLUSD",1737590410881,137.8,257.51,257.5,1.6218]
["bitfinex","SOLUSD",1737590412094,137.8,257.51,257.39,0.063]
["bitfinex","SOLUSD",1737590412095,137.8,257.5,257.42,7.5657]
["bitfinex","SOLUSD",1737590412281,16.94755259,257.48,257.42,7.5657]
["bitfinex","SOLUSD",1737590412481,0.32397939,257.49,257.42,7.5657]
["bitfinex","SOLUSD",1737590413875,137.8,257.46,257.42,7.5657]
["bitfinex","SOLUSD",1737590414187,137.8,257.44,257.42,7.5657]
["bitfinex","SOLUSD",1737590414791,138.12397939,257.43,257.42,7.5657]
["bitfinex","SOLUSD",1737590414983,16.94755259,257.44,257.42,7.5657]
["bitfinex","SOLUSD",1737590415195,0.32397939,257.43,257.42,7.5657]
["bitfinex","SOLUSD",1737590415497,0.32397939,257.46,257.42,7.5657]
["bitfinex","SOLUSD",1737590416197,0.32397939,257.46,257.39,0.063]
["bitfinex","SOLUSD",1737590416198,83.1,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590416503,41.04841598,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590418006,17.27153198,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590418206,16.94755259,257.4,257.39,0.063]
["bitfinex","SOLUSD",1737590419198,17.27153198,257.44,257.39,0.063]
["bitfinex","SOLUSD",1737590419896,65.17198918,257.4,257.38,0.0001]
["bitfinex","SOLUSD",1737590420100,48.30086339,257.39,257.35,0.063]
["bitfinex","SOLUSD",1737590420302,16.94755259,257.36,257.35,0.063]
["bitfinex","SOLUSD",1737590420681,41.04841598,257.36,257.35,0.063]
["bitfinex","SOLUSD",1737590421001,41.04841598,257.36,257.35,0.0001]
["bitfinex","SOLUSD",1737590421183,41.04841598,257.36,257.3,0.0001]
["bitfinex","SOLUSD",1737590421184,23.776884,257.32,257.3,0.0001]
["bitfinex","SOLUSD",1737590421501,0.32397939,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737590421709,0.32397939,257.32,257.3,0.0001]
["bitfinex","SOLUSD",1737590421891,137.8,257.36,257.3,0.0001]
["bitfinex","SOLUSD",1737590422091,0.32397939,257.35,257.3,7.9575]
["bitfinex","SOLUSD",1737590422308,137.8,257.36,257.31,16.94755259]
["bitfinex","SOLUSD",1737590422609,137.8,257.36,257.33,16.94755259]
["bitfinex","SOLUSD",1737590422804,137.8,257.36,257.31,16.94755259]
["bitfinex","SOLUSD",1737590423397,137.8,257.35,257.31,16.94755259]
["bitfinex","SOLUSD",1737590423597,137.8,257.41,257.31,16.94755259]
["bitfinex","SOLUSD",1737590423787,137.8,257.41,257.35,16.94755259]
["bitfinex","SOLUSD",1737590423993,220.9,257.41,257.35,16.94755259]
["bitfinex","SOLUSD",1737590424306,137.8,257.39,257.37,16.94755259]
["bitfinex","SOLUSD",1737590424510,137.8,257.4,257.37,16.94755259]
["bitfinex","SOLUSD",1737590424805,137.8,257.39,257.35,16.94755259]
["bitfinex","SOLUSD",1737590426705,137.8,257.39,257.33,16.94755259]
["bitfinex","SOLUSD",1737590427390,0.32397939,257.38,257.33,16.94755259]
["bitfinex","SOLUSD",1737590427702,0.32397939,257.38,257.31,16.94755259]
["bitfinex","SOLUSD",1737590427703,137.8,257.37,257.31,16.94755259]
["bitfinex","SOLUSD",1737590430093,0.32397939,257.36,257.3,7.9575]
["bitfinex","SOLUSD",1737590430905,137.8,257.37,257.31,16.94755259]
["bitfinex","SOLUSD",1737590431702,137.8,257.37,257.31,17.01055259]
["bitfinex","SOLUSD",1737590432311,220.9,257.36,257.31,17.01055259]
["bitfinex","SOLUSD",1737590432512,220.9,257.34,257.31,0.063]
["bitfinex","SOLUSD",1737590432697,17.27153198,257.33,257.31,0.063]
["bitfinex","SOLUSD",1737590432899,17.27153198,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590433085,16.94755259,257.37,257.31,3.9493]
["bitfinex","SOLUSD",1737590433286,0.32397939,257.36,257.31,3.9493]
["bitfinex","SOLUSD",1737590434512,0.32397939,257.37,257.31,20.89685259]
["bitfinex","SOLUSD",1737590434886,137.8,257.36,257.35,16.94755259]
["bitfinex","SOLUSD",1737590437613,137.8,257.36,257.35,20.83325259]
["bitfinex","SOLUSD",1737590438315,137.8,257.37,257.35,20.83325259]
["bitfinex","SOLUSD",1737590438612,137.8,257.36,257.31,0.063]
["bitfinex","SOLUSD",1737590438815,100.37153198,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590439609,137.8,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590439816,20.83355259,257.33,257.31,0.063]
["bitfinex","SOLUSD",1737590440028,0.32397939,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590447899,0.03,257.37,257.31,20.89675259]
["bitfinex","SOLUSD",1737590448310,137.8,257.32,257.31,20.89675259]
["bitfinex","SOLUSD",1737590448917,137.8,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590449115,137.8,257.32,257.31,17.01055259]
["bitfinex","SOLUSD",1737590449509,137.8,257.36,257.31,17.01055259]
["bitfinex","SOLUSD",1737590449718,0.03,257.37,257.35,16.94755259]
["bitfinex","SOLUSD",1737590449917,0.03,257.37,257.36,3.8856]
["bitfinex","SOLUSD",1737590452207,137.8,257.46,257.36,39.008184]
["bitfinex","SOLUSD",1737590452519,137.8,257.46,257.44,16.94755259]
["bitfinex","SOLUSD",1737590452927,137.8,257.45,257.44,16.94755259]
["bitfinex","SOLUSD",1737590454722,137.8,257.45,257.44,20.83195259]
["bitfinex","SOLUSD",1737590455234,137.8,257.45,257.44,16.94755259]
["bitfinex","SOLUSD",1737590456119,0.03,257.46,257.45,3.8842]
["bitfinex","SOLUSD",1737590456415,137.8,257.6,257.49,20.0]
["bitfinex","SOLUSD",1737590456722,0.03,257.61,257.57,3.8824]
["bitfinex","SOLUSD",1737590459431,0.03,257.61,257.56,16.94755259]
["bitfinex","SOLUSD",1737590459756,0.03,257.61,257.57,3.8824]
["bitfinex","SOLUSD",1737590464729,0.03,257.61,257.56,16.94755259]
["bitfinex","SOLUSD",1737590465043,0.03,257.61,257.56,20.83005259]
["bitfinex","SOLUSD",1737590467342,137.8,257.6,257.56,20.83005259]
["bitfinex","SOLUSD",1737590467551,0.0001,257.58,257.57,31.276884]
["bitfinex","SOLUSD",1737590467721,0.0001,257.61,257.59,7.5]
["bitfinex","SOLUSD",1737590467915,0.0001,257.61,257.6,21.94755259]
["bitfinex","SOLUSD",1737590468522,0.0001,257.61,257.6,16.94755259]
["bitfinex","SOLUSD",1737590468844,137.8,257.6,257.55,16.94755259]
["bitfinex","SOLUSD",1737590469220,137.8,257.59,257.55,16.94755259]
["bitfinex","SOLUSD",1737590469421,137.8,257.58,257.53,16.94755259]
["bitfinex","SOLUSD",1737590470644,137.8,257.56,257.49,16.94755259]
["bitfinex","SOLUSD",1737590470832,137.8,257.54,257.47,16.94755259]
["bitfinex","SOLUSD",1737590471142,0.32397939,257.53,257.47,16.94755259]
["bitfinex","SOLUSD",1737590471453,137.8,257.52,257.47,16.94755259]
["bitfinex","SOLUSD",1737590472040,137.8,257.52,257.45,16.94755259]
["bitfinex","SOLUSD",1737590472241,137.8,257.5,257.45,16.94755259]
["bitfinex","SOLUSD",1737590472449,137.8,257.5,257.47,16.94755259]
["bitfinex","SOLUSD",1737590472651,137.8,257.5,257.49,16.94755259]
["bitfinex","SOLUSD",1737590473241,40.72443659,257.51,257.41,16.94755259]
["bitfinex","SOLUSD",1737590473430,16.94755259,257.49,257.37,16.94755259]
["bitfinex","SOLUSD",1737590473635,0.32397939,257.5,257.33,1.5413]
["bitfinex","SOLUSD",1737590473636,0.32397939,257.5,257.41,16.94755259]
["bitfinex","SOLUSD",1737590473822,0.32397939,257.5,257.43,16.94755259]
["bitfinex","SOLUSD",1737590474144,137.8,257.58,257.52,20.0]
["bitfinex","SOLUSD",1737590474319,137.8,257.58,257.48,3.9467]
["bitfinex","SOLUSD",1737590474320,3.882,257.61,257.55,16.94755259]
["bitfinex","SOLUSD",1737590474517,0.0001,257.61,257.53,16.94755259]
["bitfinex","SOLUSD",1737590475636,0.0001,257.61,257.55,16.94755259]
["bitfinex","SOLUSD",1737590475829,137.8,257.6,257.55,16.94755259]
["bitfinex","SOLUSD",1737590476426,137.8,257.6,257.5,3.8834]
["bitfinex","SOLUSD",1737590476427,0.0001,257.61,257.59,16.94755259]
["bitfinex","SOLUSD",1737590477748,0.0001,257.61,257.6,23.776884]
["bitfinex","SOLUSD",1737590477952,0.0001,257.61,257.6,39.74190639]
["bitfinex","SOLUSD",1737590478248,0.03,257.72,257.63,5.0]
["bitfinex","SOLUSD",1737590478543,0.03,257.72,257.7,16.94755259]
["bitfinex","SOLUSD",1737590479242,137.8,257.7,257.64,16.94755259]
["bitfinex","SOLUSD",1737590480631,137.8,257.69,257.67,16.94755259]
["bitfinex","SOLUSD",1737590481126,137.83,257.72,257.7,20.0]
["bitfinex","SOLUSD",1737590481327,137.83,257.72,257.7,36.94755259]
["bitfinex","SOLUSD",1737590481838,0.03,257.72,257.71,31.276884]
["bitfinex","SOLUSD",1737590482041,0.03,257.73,257.72,5.0]
["bitfinex","SOLUSD",1737590482235,0.03,257.84,257.76,20.0]
["bitfinex","SOLUSD",1737590482430,0.03,257.84,257.77,20.82695259]
["bitfinex","SOLUSD",1737590484051,0.03,257.84,257.8,20.0]
["bitfinex","SOLUSD",1737590484242,0.03,257.84,257.83,16.94755259]
["bitfinex","SOLUSD",1737590484954,0.03,257.84,257.83,328.94755259]
["bitfinex","SOLUSD",1737590485449,0.03,257.98,257.96,16.94755259]
["bitfinex","SOLUSD",1737590486230,0.03,257.98,257.92,16.94755259]
["bitfinex","SOLUSD",1737590486555,0.03,257.98,257.91,16.94755259]
["bitfinex","SOLUSD",1737590486849,0.03,257.98,257.83,8.2071]
["bitfinex","SOLUSD",1737590486850,17.30153198,257.98,257.89,16.94755259]
["bitfinex","SOLUSD",1737590487053,16.94755259,257.96,257.87,16.94755259]
["bitfinex","SOLUSD",1737590487349,0.35397939,257.98,257.89,16.94755259]
["bitfinex","SOLUSD",1737590487537,17.30153198,257.98,257.89,16.94755259]
["bitfinex","SOLUSD",1737590487735,0.03,257.98,257.91,16.94755259]
["bitfinex","SOLUSD",1737590488644,0.03,257.98,257.88,3.8776]
["bitfinex","SOLUSD",1737590488645,0.03,257.98,257.93,16.94755259]
["bitfinex","SOLUSD",1737590489363,0.03,257.98,257.91,16.94755259]
["bitfinex","SOLUSD",1737590489856,16.94755259,257.96,257.85,16.94755259]
["bitfinex","SOLUSD",1737590490060,16.94755259,257.96,257.87,16.94755259]
["bitfinex","SOLUSD",1737590490556,23.776884,257.95,257.81,3.8787]
["bitfinex","SOLUSD",1737590490759,16.94755259,257.92,257.81,16.94755259]
["bitfinex","SOLUSD",1737590491059,16.94755259,257.92,257.83,16.94755259]
["bitfinex","SOLUSD",1737590491554,3.8773,257.91,257.83,16.94755259]
["bitfinex","SOLUSD",1737590492452,17.27153198,257.9,257.81,16.94755259]
["bitfinex","SOLUSD",1737590492749,16.94755259,257.88,257.78,16.94755259]
["bitfinex","SOLUSD",1737590492957,0.32397939,257.87,257.78,16.94755259]
["bitfinex","SOLUSD",1737590493544,3.878,257.86,257.78,16.94755259]
["bitfinex","SOLUSD",1737590496062,20.82555259,257.86,257.76,16.94755259]
["bitfinex","SOLUSD",1737590496362,20.82555259,257.86,257.7,16.94755259]
["bitfinex","SOLUSD",1737590496363,16.94755259,257.8,257.7,16.94755259]
["bitfinex","SOLUSD",1737590496539,0.32397939,257.79,257.7,16.94755259]
["bitfinex","SOLUSD",1737590497246,0.32397939,257.79,257.65,6.5196]
["bitfinex","SOLUSD",1737590497247,16.94755259,257.8,257.72,16.94755259]
["bitfinex","SOLUSD",1737590497657,16.94755259,257.82,257.72,16.94755259]
["bitfinex","SOLUSD",1737590497845,0.32397939,257.81,257.72,16.94755259]
["bitfinex","SOLUSD",1737590498461,16.94755259,257.79,257.7,16.94755259]
["bitfinex","SOLUSD",1737590498853,17.27153198,257.81,257.72,16.94755259]
["bitfinex","SOLUSD",1737590499039,16.94755259,257.81,257.72,16.94755259]
["bitfinex","SOLUSD",1737590499794,20.82635259,257.81,257.72,16.94755259]
["bitfinex","SOLUSD",1737590499933,0.32397939,257.8,257.7,16.94755259]
["bitfinex","SOLUSD",1737590500136,24.10086339,257.8,257.7,16.94755259]
["bitfinex","SOLUSD",1737590500360,16.94755259,257.77,257.68,16.94755259]
["bitfinex","SOLUSD",1737590500533,4.20347939,257.76,257.68,16.94755259]
["bitfinex","SOLUSD",1737590503475,3.8793,257.78,257.7,16.94755259]
["bitfinex","SOLUSD",1737590503768,16.94755259,257.74,257.65,36.94755259]
["bitfinex","SOLUSD",1737590504153,13.5774,257.78,257.67,16.94755259]
["bitfinex","SOLUSD",1737590504154,16.94755259,257.76,257.67,16.94755259]
["bitfinex","SOLUSD",1737590504369,20.82685259,257.78,257.69,16.94755259]
["bitfinex","SOLUSD",1737590504566,20.82625259,257.82,257.71,16.94755259]
["bitfinex","SOLUSD",1737590504788,20.82625259,257.82,257.73,16.94755259]
["bitfinex","SOLUSD",1737590505864,16.94755259,257.8,257.71,16.94755259]
["bitfinex","SOLUSD",1737590506178,16.94755259,257.76,257.68,0.063]
["bitfinex","SOLUSD",1737590506694,16.94755259,257.78,257.68,0.063]
["bitfinex","SOLUSD",1737590506981,0.32397939,257.77,257.68,0.063]
["bitfinex","SOLUSD",1737590507287,13.5753,257.82,257.73,16.94755259]
["bitfinex","SOLUSD",1737590507288,20.82625259,257.82,257.73,16.94755259]
["bitfinex","SOLUSD",1737590510281,20.82625259,257.82,257.73,328.94755259]
["bitfinex","SOLUSD",1737590510775,3.8787,257.82,257.73,328.94755259]
["bitfinex","SOLUSD",1737590512263,3.8787,257.82,257.75,16.94755259]
["bitfinex","SOLUSD",1737590517882,17.27153198,257.84,257.73,3.9429]
["bitfinex","SOLUSD",1737590517883,1.6001,257.86,257.78,10.56706594]
["bitfinex","SOLUSD",1737590518077,86.9782,257.85,257.78,10.56706594]
["bitfinex","SOLUSD",1737590518275,83.1,257.85,257.83,10.56706594]
["bitfinex","SOLUSD",1737590518480,18.44016594,257.95,257.83,10.56706594]
["bitfinex","SOLUSD",1737590518675,18.44016594,257.95,257.79,10.56706594]
["bitfinex","SOLUSD",1737590518676,18.44016594,257.95,257.86,10.56706594]
["bitfinex","SOLUSD",1737590519582,3.877,257.94,257.86,10.56706594]
["bitfinex","SOLUSD",1737590519813,3.877,257.94,257.86,16.89263993]
["bitfinex","SOLUSD",1737590522083,0.03,257.96,257.92,16.89263993]
["bitfinex","SOLUSD",1737590522389,0.03,257.96,257.86,16.89263993]
["bitfinex","SOLUSD",1737590522390,20.79923993,257.96,257.86,16.89263993]
["bitfinex","SOLUSD",1737590522766,16.92263993,257.96,257.88,16.89263993]
["bitfinex","SOLUSD",1737590523087,16.89263993,257.92,257.82,16.89263993]
["bitfinex","SOLUSD",1737590523382,16.89263993,257.89,257.8,16.89263993]
["bitfinex","SOLUSD",1737590523678,16.89263993,257.89,257.75,8.176]
["bitfinex","SOLUSD",1737590523679,16.89263993,257.87,257.76,16.89263993]
["bitfinex","SOLUSD",1737590523889,16.89263993,257.85,257.76,16.89263993]
["bitfinex","SOLUSD",1737590524183,3.8783,257.84,257.77,20.0]
["bitfinex","SOLUSD",1737590524484,3.8783,257.84,257.74,16.89263993]
["bitfinex","SOLUSD",1737590524485,16.89263993,257.83,257.74,16.89263993]
["bitfinex","SOLUSD",1737590524786,17.21661932,257.83,257.74,16.89263993]
["bitfinex","SOLUSD",1737590525678,3.8786,257.82,257.74,16.89263993]
["bitfinex","SOLUSD",1737590526269,16.89263993,257.85,257.74,16.89263993]
["bitfinex","SOLUSD",1737590526587,0.32397939,257.84,257.74,16.89263993]
["bitfinex","SOLUSD",1737590526760,20.77083993,257.85,257.74,16.89263993]
["bitfinex","SOLUSD",1737590526960,20.77083993,257.85,257.76,16.89263993]
["bitfinex","SOLUSD",1737590527167,0.32397939,257.88,257.73,0.063]
["bitfinex","SOLUSD",1737590527168,3.8779,257.87,257.8,16.89263993]
["bitfinex","SOLUSD",1737590527560,3.8779,257.87,257.78,16.89263993]
["bitfinex","SOLUSD",1737590527774,16.89263993,257.84,257.76,16.89263993]
["bitfinex","SOLUSD",1737590527961,17.21661932,257.84,257.76,16.89263993]
["bitfinex","SOLUSD",1737590528157,17.21661932,257.86,257.76,16.89263993]
["bitfinex","SOLUSD",1737590529062,4.20187939,257.87,257.78,16.89263993]
["bitfinex","SOLUSD",1737590529268,16.89263993,257.86,257.76,16.89263993]
["bitfinex","SOLUSD",1737590529567,16.89263993,257.88,257.78,16.89263993]
["bitfinex","SOLUSD",1737590529768,16.89263993,257.88,257.8,16.95563993]
["bitfinex","SOLUSD",1737590530268,20.77013993,257.9,257.8,16.95563993]
["bitfinex","SOLUSD",1737590530466,16.89263993,257.88,257.8,0.063]
["bitfinex","SOLUSD",1737590530681,16.89263993,257.84,257.8,0.063]
["bitfinex","SOLUSD",1737590530979,0.32397939,257.83,257.8,0.063]
["bitfinex","SOLUSD",1737590531186,17.21661932,257.84,257.8,0.063]
["bitfinex","SOLUSD",1737590531788,3.8785,257.83,257.8,0.063]
["bitfinex","SOLUSD",1737590531984,17.21661932,257.82,257.8,0.063]
["bitfinex","SOLUSD",1737590532194,155.01661932,257.82,257.8,0.063]
["bitfinex","SOLUSD",1737590532377,154.69263993,257.82,257.8,0.063]
["bitfinex","SOLUSD",1737590532687,0.32397939,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737590533482,8.58827939,257.81,257.8,0.063]
["bitfinex","SOLUSD",1737590533884,8.58827939,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737590533885,12.46707939,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737590534387,12.46707939,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590534388,220.9,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737590534567,16.89263993,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737590534985,16.89263993,257.76,257.73,0.063]
["bitfinex","SOLUSD",1737590535491,17.21661932,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737590535888,83.1,257.8,257.73,3.9429]
["bitfinex","SOLUSD",1737590535889,99.99263993,257.8,257.73,3.9429]
["bitfinex","SOLUSD",1737590536195,22.30062346,257.86,257.77,16.89263993]
["bitfinex","SOLUSD",1737590536395,0.32397939,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590537290,20.77093993,257.84,257.75,16.89263993]
["bitfinex","SOLUSD",1737590537506,16.89263993,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737590537793,16.89263993,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590537973,0.32397939,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737590538371,16.89263993,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590538589,0.32397939,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737590539089,17.21661932,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590539296,21.09631932,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590542298,3.8797,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590542503,9.6973,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590542504,16.89263993,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590542801,83.1,257.85,257.78,16.89263993]
["bitfinex","SOLUSD",1737590542993,137.8,257.88,257.8,16.89263993]
["bitfinex","SOLUSD",1737590543178,16.89263993,257.89,257.74,1.5507]
["bitfinex","SOLUSD",1737590543179,6.04825717,257.92,257.82,16.89263993]
["bitfinex","SOLUSD",1737590543498,16.89263993,257.91,257.82,16.89263993]
["bitfinex","SOLUSD",1737590543706,17.21661932,257.91,257.82,16.89263993]
["bitfinex","SOLUSD",1737590544403,16.89263993,257.89,257.8,16.89263993]
["bitfinex","SOLUSD",1737590544611,17.21661932,257.89,257.8,16.89263993]
["bitfinex","SOLUSD",1737590545600,16.89263993,257.92,257.83,16.89263993]
["bitfinex","SOLUSD",1737590547015,83.1,257.93,257.85,16.89263993]
["bitfinex","SOLUSD",1737590547304,83.1,257.93,257.87,16.89263993]
["bitfinex","SOLUSD",1737590547880,16.89263993,257.92,257.83,16.89263993]
["bitfinex","SOLUSD",1737590548086,16.89263993,257.89,257.81,16.89263993]
["bitfinex","SOLUSD",1737590548382,16.89263993,257.89,257.79,16.89263993]
["bitfinex","SOLUSD",1737590548695,3.8777,257.88,257.79,16.89263993]
["bitfinex","SOLUSD",1737590549304,17.21661932,257.87,257.77,16.89263993]
["bitfinex","SOLUSD",1737590549509,16.89263993,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590549707,16.89263993,257.85,257.77,36.89263993]
["bitfinex","SOLUSD",1737590549889,16.89263993,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590550408,0.32397939,257.84,257.75,16.89263993]
["bitfinex","SOLUSD",1737590550806,3.8785,257.83,257.75,16.89263993]
["bitfinex","SOLUSD",1737590551411,16.89263993,257.85,257.74,1.5507]
["bitfinex","SOLUSD",1737590551412,4.20227939,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590551589,21.09491932,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590553089,21.09491932,257.85,257.75,16.89263993]
["bitfinex","SOLUSD",1737590553414,16.89263993,257.83,257.73,36.95563993]
["bitfinex","SOLUSD",1737590553701,16.89263993,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590553903,0.32397939,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737590554893,16.89263993,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737590555216,0.32397939,257.83,257.76,16.89263993]
["bitfinex","SOLUSD",1737590555388,3.8786,257.82,257.76,16.89263993]
["bitfinex","SOLUSD",1737590555787,3.8786,257.82,257.74,16.89263993]
["bitfinex","SOLUSD",1737590556199,17.21661932,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737590556389,16.89263993,257.77,257.73,0.063]
["bitfinex","SOLUSD",1737590556690,16.89263993,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590556906,0.32397939,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737590557481,4.20377939,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737590558406,16.89263993,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737590558790,17.21661932,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737590559118,16.89263993,257.79,257.73,0.063]
["bitfinex","SOLUSD",1737590559305,16.89263993,257.79,257.73,3.943]
["bitfinex","SOLUSD",1737590559503,83.1,257.8,257.74,16.89263993]
["bitfinex","SOLUSD",1737590559688,83.1,257.8,257.76,16.89263993]
["bitfinex","SOLUSD",1737590560088,83.1,257.8,257.74,16.89263993]
["bitfinex","SOLUSD",1737590561008,83.1,257.8,257.76,16.89263993]
["bitfinex","SOLUSD",1737590561710,16.92263993,257.85,257.79,16.89263993]
["bitfinex","SOLUSD",1737590561711,0.03,257.85,257.79,16.89263993]
["bitfinex","SOLUSD",1737590561912,0.03,257.85,257.77,3.8794]
["bitfinex","SOLUSD",1737590561913,0.03,257.85,257.83,16.89263993]
["bitfinex","SOLUSD",1737590563202,0.03,257.85,257.81,16.89263993]
["bitfinex","SOLUSD",1737590563394,0.03,257.85,257.83,16.89263993]
["bitfinex","SOLUSD",1737590563912,0.03,257.85,257.84,3.8783]
["bitfinex","SOLUSD",1737590565312,0.03,257.85,257.81,16.89263993]
["bitfinex","SOLUSD",1737590565515,0.03,257.85,257.83,16.89263993]
["bitfinex","SOLUSD",1737590565897,0.03,257.85,257.83,20.77103993]
["bitfinex","SOLUSD",1737590566816,0.03,257.85,257.77,11.1994]
["bitfinex","SOLUSD",1737590566817,0.03,257.85,257.81,16.89263993]
["bitfinex","SOLUSD",1737590567714,16.92263993,257.85,257.77,16.89263993]
["bitfinex","SOLUSD",1737590567891,16.92263993,257.85,257.76,0.063]
["bitfinex","SOLUSD",1737590568390,0.32397939,257.84,257.76,0.063]
["bitfinex","SOLUSD",1737590568591,16.89263993,257.81,257.76,0.063]
["bitfinex","SOLUSD",1737590568790,16.89263993,257.79,257.76,0.063]
["bitfinex","SOLUSD",1737590570115,16.89263993,257.81,257.76,0.063]
["bitfinex","SOLUSD",1737590570617,16.89263993,257.78,257.76,0.063]
["bitfinex","SOLUSD",1737590570819,0.32397939,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737590571488,161.90086339,257.77,257.76,0.063]
["bitfinex","SOLUSD",1737590571712,161.90086339,257.77,257.63,3.8814]
["bitfinex","SOLUSD",1737590571713,20.0,257.68,257.52,8.056]
["bitfinex","SOLUSD",1737590571903,16.89263993,257.58,257.52,8.056]
["bitfinex","SOLUSD",1737590572213,16.89263993,257.58,257.52,1.6772]
["bitfinex","SOLUSD",1737590572415,16.89263993,257.58,257.52,0.063]
["bitfinex","SOLUSD",1737590572812,16.89263993,257.64,257.53,16.89263993]
["bitfinex","SOLUSD",1737590573112,10.2586,257.73,257.53,16.89263993]
["bitfinex","SOLUSD",1737590573113,16.89263993,257.8,257.66,20.0]
["bitfinex","SOLUSD",1737590573317,16.89263993,257.8,257.69,16.89263993]
["bitfinex","SOLUSD",1737590573520,16.89263993,257.8,257.71,16.89263993]
["bitfinex","SOLUSD",1737590573708,16.89263993,257.8,257.69,16.89263993]
["bitfinex","SOLUSD",1737590574598,16.89263993,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590576213,16.89263993,257.76,257.65,16.89263993]
["bitfinex","SOLUSD",1737590576419,0.32397939,257.77,257.63,16.89263993]
["bitfinex","SOLUSD",1737590576420,16.89263993,257.74,257.63,16.89263993]
["bitfinex","SOLUSD",1737590576600,16.89263993,257.74,257.66,20.0]
["bitfinex","SOLUSD",1737590577418,16.89263993,257.72,257.63,16.89263993]
["bitfinex","SOLUSD",1737590577715,16.89263993,257.72,257.62,3.8816]
["bitfinex","SOLUSD",1737590577914,16.89263993,257.7,257.61,16.89263993]
["bitfinex","SOLUSD",1737590578122,16.89263993,257.68,257.62,20.0]
["bitfinex","SOLUSD",1737590578417,16.89263993,257.68,257.59,16.89263993]
["bitfinex","SOLUSD",1737590578617,16.89263993,257.66,257.57,36.89263993]
["bitfinex","SOLUSD",1737590578795,16.89263993,257.62,257.54,0.063]
["bitfinex","SOLUSD",1737590579203,16.89263993,257.62,257.55,20.0]
["bitfinex","SOLUSD",1737590580028,16.89263993,257.64,257.54,20.83843993]
["bitfinex","SOLUSD",1737590581511,16.89263993,257.73,257.63,16.89263993]
["bitfinex","SOLUSD",1737590581695,83.1,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590582700,83.1,257.74,257.65,20.77373993]
["bitfinex","SOLUSD",1737590582909,83.1,257.74,257.67,16.89263993]
["bitfinex","SOLUSD",1737590583108,17.1967,257.82,257.71,16.89263993]
["bitfinex","SOLUSD",1737590583109,16.89263993,257.82,257.71,16.89263993]
["bitfinex","SOLUSD",1737590583411,17.21661932,257.82,257.71,16.89263993]
["bitfinex","SOLUSD",1737590583603,16.89263993,257.8,257.71,16.89263993]
["bitfinex","SOLUSD",1737590584098,21.09521932,257.82,257.71,20.77283993]
["bitfinex","SOLUSD",1737590584304,16.89263993,257.82,257.73,16.89263993]
["bitfinex","SOLUSD",1737590585204,16.89263993,257.76,257.67,16.89263993]
["bitfinex","SOLUSD",1737590585921,0.32397939,257.75,257.67,16.89263993]
["bitfinex","SOLUSD",1737590586106,16.89263993,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590586616,20.77253993,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590586999,16.89263993,257.76,257.65,16.89263993]
["bitfinex","SOLUSD",1737590587201,16.89263993,257.76,257.67,16.89263993]
["bitfinex","SOLUSD",1737590587528,16.89263993,257.78,257.67,16.89263993]
["bitfinex","SOLUSD",1737590588230,3.8794,257.77,257.67,16.89263993]
["bitfinex","SOLUSD",1737590588529,3.8794,257.77,257.67,20.77343993]
["bitfinex","SOLUSD",1737590588702,3.8794,257.77,257.67,16.89263993]
["bitfinex","SOLUSD",1737590588908,3.8794,257.77,257.65,3.8811]
["bitfinex","SOLUSD",1737590588909,17.21661932,257.76,257.65,16.89263993]
["bitfinex","SOLUSD",1737590589131,16.89263993,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590589428,16.89263993,257.74,257.63,11.8744]
["bitfinex","SOLUSD",1737590589429,16.89263993,257.72,257.61,16.89263993]
["bitfinex","SOLUSD",1737590589605,16.89263993,257.74,257.66,16.89263993]
["bitfinex","SOLUSD",1737590590005,99.99263993,257.76,257.66,16.89263993]
["bitfinex","SOLUSD",1737590590231,3.8797,257.75,257.66,16.89263993]
["bitfinex","SOLUSD",1737590590525,99.99263993,257.76,257.71,20.0]
["bitfinex","SOLUSD",1737590590526,83.1,257.76,257.71,20.0]
["bitfinex","SOLUSD",1737590590708,16.89263993,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590590914,16.92263993,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590591113,16.89263993,257.76,257.67,16.89263993]
["bitfinex","SOLUSD",1737590591309,0.03,257.78,257.65,16.89263993]
["bitfinex","SOLUSD",1737590591310,16.89263993,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590591517,0.32397939,257.74,257.65,16.89263993]
["bitfinex","SOLUSD",1737590591715,16.89263993,257.76,257.65,16.89263993]
["bitfinex","SOLUSD",1737590592030,16.89263993,257.76,257.62,3.8815]
["bitfinex","SOLUSD",1737590592031,16.89263993,257.76,257.67,16.89263993]
["bitfinex","SOLUSD",1737590592231,3.8797,257.75,257.67,16.89263993]
["bitfinex","SOLUSD",1737590592411,16.89263993,257.74,257.63,16.89263993]
["bitfinex","SOLUSD",1737590592724,16.89263993,257.72,257.63,16.89263993]
["bitfinex","SOLUSD",1737590593619,3.8803,257.71,257.63,16.89263993]
["bitfinex","SOLUSD",1737590594722,17.21661932,257.7,257.61,16.89263993]
["bitfinex","SOLUSD",1737590594934,16.89263993,257.68,257.59,36.89263993]
["bitfinex","SOLUSD",1737590595116,16.89263993,257.66,257.57,16.89263993]
["bitfinex","SOLUSD",1737590595318,17.21661932,257.66,257.57,16.89263993]
["bitfinex","SOLUSD",1737590595715,24.10086339,257.67,257.57,16.89263993]
["bitfinex","SOLUSD",1737590595917,3.8812,257.65,257.57,16.89263993]
["bitfinex","SOLUSD",1737590596239,27.657884,257.67,257.59,16.89263993]
["bitfinex","SOLUSD",1737590596536,27.98186339,257.67,257.59,16.89263993]
["bitfinex","SOLUSD",1737590599137,27.98186339,257.67,257.55,3.9456]
["bitfinex","SOLUSD",1737590599138,83.1,257.63,257.55,0.063]
["bitfinex","SOLUSD",1737590599342,16.89263993,257.64,257.55,0.063]
["bitfinex","SOLUSD",1737590599343,16.89263993,257.6,257.55,0.063]
["bitfinex","SOLUSD",1737590599635,24.10086339,257.59,257.55,0.063]
["bitfinex","SOLUSD",1737590600239,83.1,257.62,257.57,16.89263993]
["bitfinex","SOLUSD",1737590600625,83.1,257.62,257.55,16.95563993]
["bitfinex","SOLUSD",1737590601234,83.1,257.62,257.55,20.83823993]
["bitfinex","SOLUSD",1737590601634,83.1,257.62,257.57,16.89263993]
["bitfinex","SOLUSD",1737590602334,83.1,257.62,257.59,16.89263993]
["bitfinex","SOLUSD",1737590602535,4.20467939,257.69,257.61,16.89263993]
["bitfinex","SOLUSD",1737590602847,23.776884,257.69,257.61,16.89263993]
["bitfinex","SOLUSD",1737590603139,103.87313993,257.7,257.61,16.89263993]
["bitfinex","SOLUSD",1737590603448,83.1,257.7,257.61,16.89263993]
["bitfinex","SOLUSD",1737590603616,83.1,257.7,257.66,16.89263993]
["bitfinex","SOLUSD",1737590603941,83.1,257.7,257.69,16.89263993]
["bitfinex","SOLUSD",1737590604118,83.1,257.7,257.67,16.89263993]
["bitfinex","SOLUSD",1737590604320,83.1,257.7,257.63,16.89263993]
["bitfinex","SOLUSD",1737590605136,83.1,257.7,257.65,16.89263993]
["bitfinex","SOLUSD",1737590606027,20.80193993,257.78,257.68,16.89263993]
["bitfinex","SOLUSD",1737590606229,16.92263993,257.78,257.68,16.89263993]
["bitfinex","SOLUSD",1737590606623,16.92263993,257.78,257.61,5.0]
["bitfinex","SOLUSD",1737590606624,0.03,257.78,257.74,16.89263993]
["bitfinex","SOLUSD",1737590607559,0.03,257.78,257.74,3.8798]
["bitfinex","SOLUSD",1737590608935,0.03,257.78,257.74,20.77243993]
["bitfinex","SOLUSD",1737590609343,0.03,257.78,257.72,16.89263993]
["bitfinex","SOLUSD",1737590609649,0.03,257.78,257.76,16.89263993]
["bitfinex","SOLUSD",1737590611155,0.03,257.78,257.74,16.89263993]
["bitfinex","SOLUSD",1737590611455,0.03,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590611630,16.89263993,257.77,257.67,16.89263993]
["bitfinex","SOLUSD",1737590612233,0.03,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590612734,0.35397939,257.78,257.69,16.89263993]
["bitfinex","SOLUSD",1737590613264,16.89263993,257.72,257.62,16.89263993]
["bitfinex","SOLUSD",1737590613441,16.89263993,257.7,257.6,16.89263993]
["bitfinex","SOLUSD",1737590614677,3.8801,257.73,257.64,16.89263993]
["bitfinex","SOLUSD",1737590614846,3.8798,257.75,257.66,16.89263993]
["bitfinex","SOLUSD",1737590615764,23.776884,257.71,257.62,16.89263993]
["bitfinex","SOLUSD",1737590615949,16.89263993,257.69,257.59,16.89263993]
["bitfinex","SOLUSD",1737590616151,0.32397939,257.68,257.59,16.89263993]
["bitfinex","SOLUSD",1737590616652,3.8807,257.68,257.59,16.89263993]
["bitfinex","SOLUSD",1737590618173,40.99350332,257.67,257.58,0.063]
["bitfinex","SOLUSD",1737590618356,16.89263993,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590618762,20.77473993,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590620761,44.87560332,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590622574,21.09871932,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590622784,83.1,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590622785,20.77453993,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737590623083,83.1,257.62,257.58,3.9452]
["bitfinex","SOLUSD",1737590623376,83.1,257.62,257.58,20.83783993]
["bitfinex","SOLUSD",1737590623957,83.1,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590624478,86.9817,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590625469,87.30567939,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590626054,86.9817,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590626285,40.99350332,257.61,257.58,0.063]
["bitfinex","SOLUSD",1737590626955,3.8819,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737590627171,17.21661932,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590627360,16.89263993,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590627676,4.20587939,257.6,257.58,0.063]
["bitfinex","SOLUSD",1737590628289,83.1,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590628290,86.9817,257.62,257.58,0.063]
["bitfinex","SOLUSD",1737590629292,16.89263993,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590630281,40.66952393,257.59,257.58,0.063]
["bitfinex","SOLUSD",1737590630665,23.776884,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590630872,31.771384,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590631276,35.653584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590631483,43.153584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590632464,35.653584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590632786,43.153584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590633378,35.653584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590634158,43.153584,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737590634368,43.153584,257.58,257.52,0.0001]
["bitfinex","SOLUSD",1737590634369,31.276884,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590634568,65.38614325,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590634983,40.99350332,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590635184,17.21661932,257.57,257.52,0.0001]
["bitfinex","SOLUSD",1737590635481,86.9827,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737590635686,24.10086339,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737590635987,23.776884,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737590636658,24.10086339,257.54,257.52,0.0001]
["bitfinex","SOLUSD",1737590636858,83.1,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737590639372,3.883,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590639910,83.1,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737590640786,86.9828,257.55,257.52,0.0001]
["bitfinex","SOLUSD",1737590641479,3.883,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590641684,4.20697939,257.53,257.52,0.0001]
["bitfinex","SOLUSD",1737590642183,60.66952393,257.52,257.51,0.0001]
["bitfinex","SOLUSD",1737590644187,60.66952393,257.52,257.48,0.063]
["bitfinex","SOLUSD",1737590644188,20.0,257.49,257.48,0.063]
["bitfinex","SOLUSD",1737590644400,20.0,257.49,257.47,0.0001]
["bitfinex","SOLUSD",1737590644401,60.66952393,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590645094,40.66952393,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590645307,23.776884,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590645669,40.66952393,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590646087,16.89263993,257.52,257.47,0.0001]
["bitfinex","SOLUSD",1737590646393,3.8829,257.54,257.47,0.0001]
["bitfinex","SOLUSD",1737590646694,24.10086339,257.53,257.47,0.0001]
["bitfinex","SOLUSD",1737590646880,23.776884,257.53,257.47,0.0001]
["bitfinex","SOLUSD",1737590647979,137.8,257.52,257.5,16.89263993]
["bitfinex","SOLUSD",1737590648284,137.8,257.58,257.5,16.89263993]
["bitfinex","SOLUSD",1737590648482,137.8,257.65,257.57,16.89263993]
["bitfinex","SOLUSD",1737590649097,83.1,257.6,257.59,16.89263993]
["bitfinex","SOLUSD",1737590649912,41.97,257.68,257.62,20.0]
["bitfinex","SOLUSD",1737590649913,137.8,257.66,257.62,20.0]
["bitfinex","SOLUSD",1737590650190,137.8,257.67,257.65,16.89263993]
["bitfinex","SOLUSD",1737590650774,12.09651434,257.91,257.72,7.5]
["bitfinex","SOLUSD",1737590651096,2e-07,257.94,257.92,12.5]
["bitfinex","SOLUSD",1737590651306,9.35900221,257.97,257.96,5.0]
["bitfinex","SOLUSD",1737590651491,9.56370396,258.0,257.98,5.0]
["bitfinex","SOLUSD",1737590651809,30.73666062,258.06,258.0,19.60515234]
["bitfinex","SOLUSD",1737590652110,18.56725467,258.06,258.01,17.3659217]
["bitfinex","SOLUSD",1737590652276,160.24245467,258.06,257.99,16.89263993]
["bitfinex","SOLUSD",1737590652476,23.776884,258.04,257.97,16.89263993]
["bitfinex","SOLUSD",1737590652677,23.776884,258.04,257.97,36.5906494]
["bitfinex","SOLUSD",1737590652876,0.32397939,258.03,257.97,16.89263993]
["bitfinex","SOLUSD",1737590653098,0.32397939,258.03,257.95,16.89263993]
["bitfinex","SOLUSD",1737590653298,0.32397939,258.03,257.98,2.85626458]
["bitfinex","SOLUSD",1737590653498,137.8,258.0,257.98,2.85626458]
["bitfinex","SOLUSD",1737590653896,3.8753,258.05,257.98,2.85626458]
["bitfinex","SOLUSD",1737590654085,0.32397939,258.04,257.98,19.74890451]
["bitfinex","SOLUSD",1737590654284,0.32397939,258.04,257.98,2.85626458]
["bitfinex","SOLUSD",1737590654501,20.0,258.02,257.98,2.85626458]
["bitfinex","SOLUSD",1737590654807,23.776884,258.01,257.94,16.89263993]
["bitfinex","SOLUSD",1737590655012,23.776884,258.01,257.81,4.76044097]
["bitfinex","SOLUSD",1737590655013,23.776884,257.97,257.92,16.89263993]
["bitfinex","SOLUSD",1737590655179,23.776884,257.97,257.9,16.89263993]
["bitfinex","SOLUSD",1737590655707,129.23857232,257.96,257.88,27.44913934]
["bitfinex","SOLUSD",1737590655880,129.23857232,257.96,257.91,2.84933335]
["bitfinex","SOLUSD",1737590656195,23.776884,257.94,257.91,2.84933335]
["bitfinex","SOLUSD",1737590656609,83.1,257.97,257.92,27.44913934]
["bitfinex","SOLUSD",1737590656778,83.1,257.97,257.92,30.29847269]
["bitfinex","SOLUSD",1737590656974,3.8765,257.96,257.92,30.29847269]
["bitfinex","SOLUSD",1737590657383,23.776884,257.95,257.92,30.29847269]
["bitfinex","SOLUSD",1737590657583,23.776884,257.95,257.92,2.84933335]
["bitfinex","SOLUSD",1737590658001,23.776884,257.95,257.9,27.44913934]
["bitfinex","SOLUSD",1737590658207,3.8768,257.94,257.9,27.44913934]
["bitfinex","SOLUSD",1737590658395,3.8768,257.94,257.92,27.44913934]
["bitfinex","SOLUSD",1737590658791,83.1,257.97,257.92,27.44913934]
["bitfinex","SOLUSD",1737590658991,83.1,258.06,257.95,27.44913934]
["bitfinex","SOLUSD",1737590659202,23.776884,258.03,257.95,27.44913934]
["bitfinex","SOLUSD",1737590659811,23.776884,258.01,257.93,27.44913934]
["bitfinex","SOLUSD",1737590660259,23.776884,258.01,257.79,31.9097258]
["bitfinex","SOLUSD",1737590660260,3.8756,258.02,257.99,27.44913934]
["bitfinex","SOLUSD",1737590660817,129.23857232,258.05,258.01,27.44913934]
["bitfinex","SOLUSD",1737590661015,3.8748,258.08,258.04,27.44913934]
["bitfinex","SOLUSD",1737590661205,3.8748,258.08,257.92,28.03049686]
["bitfinex","SOLUSD",1737590661206,3.8748,258.08,258.06,27.44913934]
["bitfinex","SOLUSD",1737590661604,156.68771166,258.15,258.04,27.44913934]
["bitfinex","SOLUSD",1737590661931,83.1,258.16,258.09,27.44913934]
["bitfinex","SOLUSD",1737590661932,3.8738,258.14,258.09,27.44913934]
["bitfinex","SOLUSD",1737590662118,23.776884,258.12,258.07,27.44913934]
["bitfinex","SOLUSD",1737590662316,20.0,258.13,258.07,27.44913934]
["bitfinex","SOLUSD",1737590662317,3.8743,258.11,258.07,27.44913934]
["bitfinex","SOLUSD",1737590662509,3.8543,258.11,258.07,27.44913934]
["bitfinex","SOLUSD",1737590662820,27.44913934,258.11,258.01,27.44913934]
["bitfinex","SOLUSD",1737590663022,51.22602334,258.09,257.99,27.44913934]
["bitfinex","SOLUSD",1737590663517,180.46459566,258.09,257.99,27.44913934]
["bitfinex","SOLUSD",1737590663703,233.86436568,258.07,257.96,27.44913934]
["bitfinex","SOLUSD",1737590664004,242.42579336,258.07,257.98,27.44913934]
["bitfinex","SOLUSD",1737590664207,23.776884,258.05,258.02,2.83562762]
["bitfinex","SOLUSD",1737590664601,71.22602334,258.03,258.02,2.762e-05]
["bitfinex","SOLUSD",1737590664923,181.576884,258.03,258.02,2.762e-05]
["bitfinex","SOLUSD",1737590665209,23.776884,258.02,257.94,27.44913934]
["bitfinex","SOLUSD",1737590665591,23.776884,258.0,257.92,27.44913934]
["bitfinex","SOLUSD",1737590666330,3.8761,257.99,257.92,27.44913934]
["bitfinex","SOLUSD",1737590666535,3.8761,257.99,257.9,27.44913934]
["bitfinex","SOLUSD",1737590666716,20.0,257.97,257.9,27.44913934]
["bitfinex","SOLUSD",1737590666903,23.776884,257.96,257.9,27.44913934]
["bitfinex","SOLUSD",1737590667517,23.776884,257.94,257.88,27.44913934]
["bitfinex","SOLUSD",1737590668419,23.776884,257.92,257.88,27.44913934]
["bitfinex","SOLUSD",1737590669289,3.877,257.93,257.9,27.44913934]
["bitfinex","SOLUSD",1737590669489,57.27647002,257.95,257.92,27.44913934]
["bitfinex","SOLUSD",1737590669694,57.27647002,257.95,257.94,27.44913934]
["bitfinex","SOLUSD",1737590672222,53.39977002,257.95,257.94,27.44913934]
["bitfinex","SOLUSD",1737590672423,3.8765,257.97,257.94,27.44913934]
["bitfinex","SOLUSD",1737590672605,3.8755,258.03,257.96,27.44913934]
["bitfinex","SOLUSD",1737590672802,3.8755,258.03,258.01,27.44913934]
["bitfinex","SOLUSD",1737590673822,3.8755,258.03,257.99,27.44913934]
["bitfinex","SOLUSD",1737590674026,3.8755,258.03,257.87,5.0]
["bitfinex","SOLUSD",1737590674027,27.44913934,258.04,257.95,27.44913934]
["bitfinex","SOLUSD",1737590674621,53.39977002,258.02,257.95,27.44913934]
["bitfinex","SOLUSD",1737590676230,23.776884,258.0,257.95,27.44913934]
["bitfinex","SOLUSD",1737590677224,20.0,257.97,257.91,27.44913934]
["bitfinex","SOLUSD",1737590677398,104.62579336,257.96,257.87,27.44913934]
["bitfinex","SOLUSD",1737590677602,53.39977002,257.95,257.89,27.44913934]
["bitfinex","SOLUSD",1737590677826,53.39977002,257.95,257.9,16.88899732]
["bitfinex","SOLUSD",1737590678034,53.39977002,257.95,257.94,16.88899732]
["bitfinex","SOLUSD",1737590678520,57.27647002,257.95,257.94,16.88899732]
["bitfinex","SOLUSD",1737590678695,57.27647002,257.95,257.92,16.88899732]
["bitfinex","SOLUSD",1737590678901,57.27647002,257.95,257.91,2.83007263]
["bitfinex","SOLUSD",1737590678902,23.776884,257.94,257.91,2.83007263]
["bitfinex","SOLUSD",1737590680102,23.776884,257.94,257.79,18.43519732]
["bitfinex","SOLUSD",1737590680103,23.776884,257.92,257.86,16.88899732]
["bitfinex","SOLUSD",1737590680308,53.39977002,257.93,257.86,16.88899732]
["bitfinex","SOLUSD",1737590680511,3.8771,257.92,257.86,16.88899732]
["bitfinex","SOLUSD",1737590681234,23.776884,257.91,257.82,16.88899732]
["bitfinex","SOLUSD",1737590681613,23.776884,257.91,257.87,2.83524499]
["bitfinex","SOLUSD",1737590682624,26.58189732,257.92,257.87,2.83524499]
["bitfinex","SOLUSD",1737590682625,23.776884,257.89,257.87,2.83524499]
["bitfinex","SOLUSD",1737590682801,3.8774,257.9,257.87,2.83524499]
["bitfinex","SOLUSD",1737590683002,3.8772,257.92,257.86,16.88899732]
["bitfinex","SOLUSD",1737590683207,3.8772,257.92,257.88,16.88899732]
["bitfinex","SOLUSD",1737590683432,53.39977002,257.93,257.9,16.88899732]
["bitfinex","SOLUSD",1737590684025,57.27677002,257.93,257.9,16.88899732]
["bitfinex","SOLUSD",1737590685429,57.27677002,257.93,257.87,16.88899732]
["bitfinex","SOLUSD",1737590685823,57.27677002,257.93,257.89,16.88899732]
["bitfinex","SOLUSD",1737590688435,23.776884,257.92,257.87,16.88899732]
["bitfinex","SOLUSD",1737590688611,23.776884,257.9,257.83,16.88899732]
["bitfinex","SOLUSD",1737590689724,23.776884,257.9,257.84,2.8533432]
["bitfinex","SOLUSD",1737590690145,23.776884,257.88,257.84,2.8533432]
["bitfinex","SOLUSD",1737590690521,23.776884,257.9,257.84,2.8533432]
["bitfinex","SOLUSD",1737590691149,23.776884,257.88,257.85,2.8533432]
["bitfinex","SOLUSD",1737590692733,23.776884,257.88,257.86,2.8533432]
["bitfinex","SOLUSD",1737590692943,3.8779,257.87,257.86,2.8533432]
["bitfinex","SOLUSD",1737590696157,3.8779,257.87,257.79,16.88899732]
["bitfinex","SOLUSD",1737590696345,23.776884,257.86,257.81,16.88899732]
["bitfinex","SOLUSD",1737590697447,23.776884,257.86,257.82,2.88424678]
["bitfinex","SOLUSD",1737590697656,27.654584,257.88,257.82,4.12569595]
["bitfinex","SOLUSD",1737590697850,3.8777,257.88,257.85,16.88899732]
["bitfinex","SOLUSD",1737590698060,3.8777,257.88,257.82,4.12569595]
["bitfinex","SOLUSD",1737590698061,3.8771,257.92,257.87,16.88899732]
["bitfinex","SOLUSD",1737590698362,53.39977002,257.93,257.91,16.88899732]
["bitfinex","SOLUSD",1737590700254,53.39977002,257.93,257.92,2.88424678]
["bitfinex","SOLUSD",1737590700432,3.8758,258.01,257.92,2.88424678]
["bitfinex","SOLUSD",1737590700637,23.776884,258.0,257.96,16.88899732]
["bitfinex","SOLUSD",1737590701239,23.776884,258.0,257.94,16.88899732]
["bitfinex","SOLUSD",1737590701641,3.8761,257.99,257.94,16.88899732]
["bitfinex","SOLUSD",1737590701866,3.8761,257.99,257.92,21.01364565]
["bitfinex","SOLUSD",1737590702056,23.776884,257.98,257.95,2.88424678]
["bitfinex","SOLUSD",1737590702868,23.776884,257.98,257.93,1.24040155]
["bitfinex","SOLUSD",1737590703036,3.8761,257.99,257.93,1.24040155]
["bitfinex","SOLUSD",1737590703238,3.8761,257.99,257.94,16.88899732]
["bitfinex","SOLUSD",1737590703442,3.8759,258.01,257.97,16.88899732]
["bitfinex","SOLUSD",1737590703648,53.42977002,258.02,257.99,16.88899732]
["bitfinex","SOLUSD",1737590703937,53.42977002,258.02,258.01,16.88899732]
["bitfinex","SOLUSD",1737590703938,0.03,258.02,258.01,16.88899732]
["bitfinex","SOLUSD",1737590704137,0.03,258.03,258.01,24.05255112]
["bitfinex","SOLUSD",1737590704345,0.03,258.03,258.02,16.88899732]
["bitfinex","SOLUSD",1737590704555,0.03,258.03,258.01,18.47129732]
["bitfinex","SOLUSD",1737590704762,0.03,258.03,258.01,48.47129732]
["bitfinex","SOLUSD",1737590705650,0.03,258.03,258.02,34.11320673]
["bitfinex","SOLUSD",1737590707571,0.03,258.03,258.02,4.11320673]
["bitfinex","SOLUSD",1737590707944,0.03,258.03,258.02,34.11320673]
["bitfinex","SOLUSD",1737590709566,0.03,258.03,258.02,4.11320673]
["bitfinex","SOLUSD",1737590710271,0.03,258.03,258.02,2.87683812]
["bitfinex","SOLUSD",1737590710569,0.03,258.03,258.01,16.88899732]
["bitfinex","SOLUSD",1737590710759,0.03,258.03,258.02,20.0]
["bitfinex","SOLUSD",1737590710953,0.03,258.03,258.01,20.76469732]
["bitfinex","SOLUSD",1737590711736,0.03,258.03,258.02,30.0]
["bitfinex","SOLUSD",1737590712546,0.03,258.03,258.02,47.47020661]
["bitfinex","SOLUSD",1737590713039,0.03,258.03,258.02,30.0]
["bitfinex","SOLUSD",1737590713239,0.03,258.03,258.02,31.23078632]
["bitfinex","SOLUSD",1737590713469,0.03,258.03,258.02,48.11978364]
["bitfinex","SOLUSD",1737590713648,0.03,258.03,258.02,31.23078632]
["bitfinex","SOLUSD",1737590715364,0.03,258.03,258.02,1.23078632]
["bitfinex","SOLUSD",1737590716472,0.03,258.03,258.01,16.88899732]
["bitfinex","SOLUSD",1737590716773,0.03,258.03,258.02,3.8756]
["bitfinex","SOLUSD",1737590716971,53.39977002,258.26,258.11,16.88899732]
["bitfinex","SOLUSD",1737590717271,3.8725,258.24,258.19,16.88899732]
["bitfinex","SOLUSD",1737590718365,3.8725,258.24,258.15,16.88899732]
["bitfinex","SOLUSD",1737590718540,3.8725,258.24,258.17,16.88899732]
["bitfinex","SOLUSD",1737590719472,3.8726,258.22,258.17,16.88899732]
["bitfinex","SOLUSD",1737590719851,3.8726,258.22,258.15,16.88899732]
["bitfinex","SOLUSD",1737590720066,23.776884,258.21,258.13,46.88899732]
["bitfinex","SOLUSD",1737590720256,30.44319732,258.22,258.13,46.88899732]
["bitfinex","SOLUSD",1737590720582,23.776884,258.19,258.1,16.88899732]
["bitfinex","SOLUSD",1737590720954,23.776884,258.17,258.08,16.88899732]
["bitfinex","SOLUSD",1737590721276,23.776884,258.17,258.09,30.0]
["bitfinex","SOLUSD",1737590721642,3.8735,258.16,258.09,30.0]
["bitfinex","SOLUSD",1737590722494,23.776884,258.15,258.09,30.0]
["bitfinex","SOLUSD",1737590722848,77.17665402,258.13,258.04,16.88899732]
["bitfinex","SOLUSD",1737590723149,77.17665402,258.13,258.05,30.0]
["bitfinex","SOLUSD",1737590723854,23.776884,258.11,258.04,16.88899732]
["bitfinex","SOLUSD",1737590724179,13.5595,258.12,258.04,16.88899732]
["bitfinex","SOLUSD",1737590724757,13.5595,258.12,258.06,16.88899732]
["bitfinex","SOLUSD",1737590724967,13.5595,258.12,257.98,6.5893]
["bitfinex","SOLUSD",1737590725272,44.17337536,258.55,258.1,16.88899732]
["bitfinex","SOLUSD",1737590725273,3.8734,258.17,258.1,16.88899732]
["bitfinex","SOLUSD",1737590725578,3.8734,258.17,258.05,16.88899732]
["bitfinex","SOLUSD",1737590725579,63.08177002,258.22,258.15,16.88899732]
["bitfinex","SOLUSD",1737590726462,3.8728,258.21,258.15,16.88899732]
["bitfinex","SOLUSD",1737590726655,3.8728,258.21,258.18,36.88899732]
["bitfinex","SOLUSD",1737590726875,3.8728,258.21,258.18,16.88899732]
["bitfinex","SOLUSD",1737590727769,53.39977002,258.22,258.18,16.88899732]
["bitfinex","SOLUSD",1737590728080,3.8725,258.23,258.18,16.88899732]
["bitfinex","SOLUSD",1737590728458,9.6801,258.27,258.18,16.88899732]
["bitfinex","SOLUSD",1737590729965,3.8714,258.3,258.18,33.77799464]
["bitfinex","SOLUSD",1737590730168,3.8714,258.3,258.18,16.88899732]
["bitfinex","SOLUSD",1737590731562,3.8714,258.3,258.18,46.88899732]
["bitfinex","SOLUSD",1737590732160,3.8714,258.3,258.18,63.77799464]
["bitfinex","SOLUSD",1737590732561,3.8714,258.3,258.18,46.88899732]
["bitfinex","SOLUSD",1737590732793,40.66588132,258.29,258.18,46.88899732]
["bitfinex","SOLUSD",1737590733086,40.66588132,258.29,258.18,16.88899732]
["bitfinex","SOLUSD",1737590733087,23.776884,258.26,258.18,16.88899732]
["bitfinex","SOLUSD",1737590733583,23.776884,258.24,258.15,16.88899732]
["bitfinex","SOLUSD",1737590733758,23.776884,258.24,258.16,30.0]
["bitfinex","SOLUSD",1737590733958,16.88899732,258.25,258.17,16.88899732]
["bitfinex","SOLUSD",1737590734181,16.88899732,258.29,258.19,16.88899732]
["bitfinex","SOLUSD",1737590734368,40.66588132,258.29,258.19,16.88899732]
["bitfinex","SOLUSD",1737590734571,23.776884,258.29,258.19,16.88899732]
["bitfinex","SOLUSD",1737590734979,3.8717,258.28,258.19,16.88899732]
["bitfinex","SOLUSD",1737590735678,3.8717,258.28,258.19,46.88899732]
["bitfinex","SOLUSD",1737590736378,3.8714,258.3,258.19,46.88899732]
["bitfinex","SOLUSD",1737590736887,53.39977002,258.32,258.19,46.88899732]
["bitfinex","SOLUSD",1737590737187,3.8714,258.31,258.19,46.88899732]
["bitfinex","SOLUSD",1737590737559,16.88899732,258.29,258.19,30.0]
["bitfinex","SOLUSD",1737590737779,20.76039732,258.31,258.19,30.0]
["bitfinex","SOLUSD",1737590739078,3.8714,258.31,258.19,30.0]
["bitfinex","SOLUSD",1737590739963,3.8714,258.31,258.19,31.21778666]
["bitfinex","SOLUSD",1737590740565,3.8714,258.31,258.19,1.21778666]
["bitfinex","SOLUSD",1737590741381,3.8716,258.29,258.19,1.21778666]
["bitfinex","SOLUSD",1737590742890,3.8716,258.29,258.18,16.88899732]
["bitfinex","SOLUSD",1737590743092,3.8716,258.29,258.18,20.76219732]
["bitfinex","SOLUSD",1737590743387,53.39977002,258.32,258.18,16.88899732]
["bitfinex","SOLUSD",1737590743586,23.776884,258.28,258.18,16.88899732]
["bitfinex","SOLUSD",1737590743764,16.88899732,258.29,258.18,16.88899732]
["bitfinex","SOLUSD",1737590744160,23.776884,258.28,258.18,16.88899732]
["bitfinex","SOLUSD",1737590744675,3.8719,258.27,258.18,16.88899732]
["bitfinex","SOLUSD",1737590745587,3.8719,258.27,258.14,16.88899732]
["bitfinex","SOLUSD",1737590745588,16.88899732,258.23,258.14,16.88899732]
["bitfinex","SOLUSD",1737590746091,23.776884,258.22,258.14,16.88899732]
["bitfinex","SOLUSD",1737590746261,16.88899732,258.21,258.15,30.0]
["bitfinex","SOLUSD",1737590746661,16.88899732,258.23,258.15,46.88899732]
["bitfinex","SOLUSD",1737590746881,3.8726,258.23,258.17,16.88899732]
["bitfinex","SOLUSD",1737590749789,3.8726,258.23,258.19,16.88899732]
["bitfinex","SOLUSD",1737590750490,20.76159732,258.23,258.18,1.22434855]
["bitfinex","SOLUSD",1737590750986,23.776884,258.22,258.18,1.22434855]
["bitfinex","SOLUSD",1737590751186,16.91899732,258.2,258.18,1.22434855]
["bitfinex","SOLUSD",1737590751385,77.17665402,258.19,258.18,4.855e-05]
["bitfinex","SOLUSD",1737590751587,191.19977002,258.18,258.07,16.88899732]
["bitfinex","SOLUSD",1737590751781,23.776884,258.15,258.07,16.88899732]
["bitfinex","SOLUSD",1737590752797,23.776884,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737590752979,16.88899732,258.16,258.08,16.88899732]
["bitfinex","SOLUSD",1737590753185,3.8734,258.17,258.14,16.88899732]
["bitfinex","SOLUSD",1737590753385,53.39977002,258.18,258.14,16.88899732]
["bitfinex","SOLUSD",1737590753597,57.27307002,258.18,258.14,16.88899732]
["bitfinex","SOLUSD",1737590753992,57.27307002,258.18,258.12,16.88899732]
["bitfinex","SOLUSD",1737590754368,57.27307002,258.18,258.14,16.88899732]
["bitfinex","SOLUSD",1737590757307,57.27307002,258.18,258.1,16.88899732]
["bitfinex","SOLUSD",1737590757483,16.88899732,258.13,258.11,30.0]
["bitfinex","SOLUSD",1737590757798,16.88899732,258.15,258.11,30.0]
["bitfinex","SOLUSD",1737590757999,53.39977002,258.16,258.11,30.0]
["bitfinex","SOLUSD",1737590759103,53.39977002,258.16,258.13,16.88899732]
["bitfinex","SOLUSD",1737590760103,0.03,258.2,258.06,7.563]
["bitfinex","SOLUSD",1737590760104,3.903,258.2,258.15,16.88899732]
["bitfinex","SOLUSD",1737590760489,3.903,258.2,258.11,36.88899732]
["bitfinex","SOLUSD",1737590761098,16.88899732,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737590761289,20.76299732,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737590762984,53.39977002,258.18,258.07,16.88899732]
["bitfinex","SOLUSD",1737590763185,53.39977002,258.18,258.1,16.88899732]
["bitfinex","SOLUSD",1737590763397,16.88899732,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737590764185,23.776884,258.14,258.06,0.063]
["bitfinex","SOLUSD",1737590764391,16.88899732,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737590765190,3.8741,258.12,258.06,0.063]
["bitfinex","SOLUSD",1737590766113,5.3869,258.12,258.06,0.063]
["bitfinex","SOLUSD",1737590769404,5.3869,258.12,258.07,16.88899732]
["bitfinex","SOLUSD",1737590769596,3.8741,258.12,258.07,16.88899732]
["bitfinex","SOLUSD",1737590769796,3.8741,258.12,258.07,10.54140876]
["bitfinex","SOLUSD",1737590770518,148.34140876,258.16,258.07,10.54140876]
["bitfinex","SOLUSD",1737590770719,3.8737,258.15,258.07,10.54140876]
["bitfinex","SOLUSD",1737590772514,3.8737,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737590772515,3.8737,258.15,258.12,10.54140876]
["bitfinex","SOLUSD",1737590772725,3.8735,258.17,258.12,10.54140876]
["bitfinex","SOLUSD",1737590773021,0.03,258.2,258.16,10.54140876]
["bitfinex","SOLUSD",1737590773190,0.03,258.2,258.19,10.54140876]
["bitfinex","SOLUSD",1737590773613,14.44440876,258.2,258.1,10.54140876]
["bitfinex","SOLUSD",1737590773925,10.54140876,258.15,258.06,0.063]
["bitfinex","SOLUSD",1737590774127,8.2224,258.18,258.06,0.063]
["bitfinex","SOLUSD",1737590774128,8.2224,258.18,258.11,10.54140876]
["bitfinex","SOLUSD",1737590774434,6.6,258.18,258.11,10.54140876]
["bitfinex","SOLUSD",1737590774796,0.03,258.2,258.11,10.54140876]
["bitfinex","SOLUSD",1737590775047,14.41450876,258.19,258.09,10.54140876]
["bitfinex","SOLUSD",1737590775327,3.8731,258.19,258.11,10.54140876]
["bitfinex","SOLUSD",1737590775522,3.8731,258.19,258.09,10.54140876]
["bitfinex","SOLUSD",1737590775523,14.41450876,258.19,258.09,10.54140876]
["bitfinex","SOLUSD",1737590775892,14.41450876,258.19,258.06,0.063]
["bitfinex","SOLUSD",1737590775893,10.54140876,258.14,258.06,0.063]
["bitfinex","SOLUSD",1737590776901,3.874,258.13,258.06,0.063]
["bitfinex","SOLUSD",1737590777224,3.8737,258.15,258.06,10.60440876]
["bitfinex","SOLUSD",1737590777902,3.8737,258.15,258.08,10.54140876]
["bitfinex","SOLUSD",1737590778214,3.8734,258.17,258.08,10.54140876]
["bitfinex","SOLUSD",1737590778815,0.03,258.2,258.1,10.54140876]
["bitfinex","SOLUSD",1737590778816,3.8731,258.19,258.1,10.54140876]
["bitfinex","SOLUSD",1737590780422,3.8731,258.19,258.12,10.54140876]
["bitfinex","SOLUSD",1737590780809,0.03,258.2,258.12,10.54140876]
["bitfinex","SOLUSD",1737590781123,3.903,258.2,258.14,10.54140876]
["bitfinex","SOLUSD",1737590781699,0.03,258.2,258.14,10.54140876]
["bitfinex","SOLUSD",1737590781901,0.03,258.2,258.16,10.54140876]
["bitfinex","SOLUSD",1737590782298,0.03,258.2,258.14,10.54140876]
["bitfinex","SOLUSD",1737590783326,0.03,258.2,258.12,10.54140876]
["bitfinex","SOLUSD",1737590784428,0.03,258.2,258.13,1.19925248]
["bitfinex","SOLUSD",1737590784617,0.03,258.2,258.14,10.54140876]
["bitfinex","SOLUSD",1737590784817,0.03,258.2,258.18,10.54140876]
["bitfinex","SOLUSD",1737590785920,0.03,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737590786137,0.03,258.2,258.16,10.54140876]
["bitfinex","SOLUSD",1737590786320,0.03,258.2,258.18,10.54140876]
["bitfinex","SOLUSD",1737590787307,0.03,258.2,258.19,30.0]
["bitfinex","SOLUSD",1737590787503,0.03,258.2,258.19,31.19736278]
["bitfinex","SOLUSD",1737590787930,0.03,258.2,258.19,14.41450876]
["bitfinex","SOLUSD",1737590790321,0.03,258.2,258.19,10.54140876]
["bitfinex","SOLUSD",1737590790714,0.03,258.2,258.13,3.8739]
["bitfinex","SOLUSD",1737590790715,0.03,258.2,258.13,10.54140876]
["bitfinex","SOLUSD",1737590791336,10.54140876,258.16,258.08,0.063]
["bitfinex","SOLUSD",1737590792022,0.03,258.2,258.08,0.063]
["bitfinex","SOLUSD",1737590792023,23.776884,258.13,258.08,0.063]
["bitfinex","SOLUSD",1737590792236,3.8743,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737590794334,10.54140876,258.14,258.08,0.063]
["bitfinex","SOLUSD",1737590794640,3.8735,258.16,258.09,10.54140876]
["bitfinex","SOLUSD",1737590795143,63.94117878,258.19,258.11,10.54140876]
["bitfinex","SOLUSD",1737590795144,53.39977002,258.19,258.11,10.54140876]
["bitfinex","SOLUSD",1737590795322,57.27297002,258.19,258.11,10.54140876]
["bitfinex","SOLUSD",1737590795912,53.39977002,258.19,258.13,10.54140876]
["bitfinex","SOLUSD",1737590796112,0.03,258.2,258.15,10.54140876]
["bitfinex","SOLUSD",1737590796313,0.03,258.2,258.17,10.54140876]
["bitfinex","SOLUSD",1737590796736,0.03,258.2,258.19,10.54140876]
["bitfinex","SOLUSD",1737590797615,0.03,258.2,258.19,11.12212386]
["bitfinex","SOLUSD",1737590798333,0.03,258.2,258.19,14.99522386]
["bitfinex","SOLUSD",1737590799748,0.03,258.2,258.19,21.29410091]
["bitfinex","SOLUSD",1737590800237,0.03,258.2,258.19,20.71338581]
["bitfinex","SOLUSD",1737590800446,0.03,258.2,258.19,3.8731]
["bitfinex","SOLUSD",1737590801016,0.03,258.2,258.18,16.84028581]
["bitfinex","SOLUSD",1737590803146,0.03,258.2,258.18,20.71338581]
["bitfinex","SOLUSD",1737590803834,0.03,258.2,258.18,37.55367162]
["bitfinex","SOLUSD",1737590804348,0.03,258.2,258.18,20.71338581]
["bitfinex","SOLUSD",1737590805428,0.03,258.2,258.18,37.55367162]
["bitfinex","SOLUSD",1737590805937,0.03,258.2,258.18,20.71338581]
["bitfinex","SOLUSD",1737590806820,0.03,258.2,258.19,18.71878338]
["bitfinex","SOLUSD",1737590808320,0.03,258.2,258.18,22.59188338]
["bitfinex","SOLUSD",1737590809018,0.03,258.2,258.18,30.09188338]
["bitfinex","SOLUSD",1737590809246,0.03,258.2,258.19,5.0]
["bitfinex","SOLUSD",1737590811032,3.8709,258.34,258.21,20.0]
["bitfinex","SOLUSD",1737590811235,18.71878338,258.35,258.25,18.71878338]
["bitfinex","SOLUSD",1737590811720,14.6739,258.43,258.2,3.8729]
["bitfinex","SOLUSD",1737590811721,18.71878338,258.42,258.33,18.71878338]
["bitfinex","SOLUSD",1737590811922,18.71878338,258.38,258.29,18.71878338]
["bitfinex","SOLUSD",1737590812147,23.776884,258.37,258.27,18.71878338]
["bitfinex","SOLUSD",1737590812442,23.776884,258.3,258.2,18.71878338]
["bitfinex","SOLUSD",1737590812652,18.71878338,258.33,258.24,18.71878338]
["bitfinex","SOLUSD",1737590813019,53.39977002,258.34,258.24,18.71878338]
["bitfinex","SOLUSD",1737590813219,53.39977002,258.34,258.24,22.59108338]
["bitfinex","SOLUSD",1737590813416,23.776884,258.33,258.24,18.71878338]
["bitfinex","SOLUSD",1737590813616,18.71878338,258.3,258.2,18.71878338]
["bitfinex","SOLUSD",1737590815344,3.8716,258.29,258.18,18.78178338]
["bitfinex","SOLUSD",1737590815665,23.776884,258.25,258.18,0.063]
["bitfinex","SOLUSD",1737590816945,18.71878338,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590817153,23.776884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590817646,27.649984,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590817948,143.2279,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590818855,139.3554,258.23,258.18,18.78178338]
["bitfinex","SOLUSD",1737590819032,139.3554,258.23,258.2,18.71878338]
["bitfinex","SOLUSD",1737590819345,22.59018338,258.3,258.2,18.71878338]
["bitfinex","SOLUSD",1737590819748,35.47810947,258.29,258.19,11.70122547]
["bitfinex","SOLUSD",1737590820084,23.776884,258.29,258.21,11.70122547]
["bitfinex","SOLUSD",1737590820625,3.8714,258.3,258.18,0.063]
["bitfinex","SOLUSD",1737590820626,11.70122547,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590820842,35.47810947,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590821252,43.68620947,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590823257,47.55930947,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590823637,54.59622496,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590824534,35.858084,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590825259,54.59622496,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590825463,35.858084,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590825855,23.776884,258.15,258.08,0.063]
["bitfinex","SOLUSD",1737590826154,23.776884,258.11,258.08,0.063]
["bitfinex","SOLUSD",1737590826944,220.9,258.12,258.09,18.73814096]
["bitfinex","SOLUSD",1737590827146,83.1,258.12,258.11,18.73814096]
["bitfinex","SOLUSD",1737590828352,83.1,258.12,258.11,22.61244096]
["bitfinex","SOLUSD",1737590828548,137.8,258.18,258.11,22.61244096]
["bitfinex","SOLUSD",1737590828736,83.1,258.22,258.16,18.73814096]
["bitfinex","SOLUSD",1737590828737,137.8,258.21,258.16,18.73814096]
["bitfinex","SOLUSD",1737590829046,137.8,258.21,258.18,18.73814096]
["bitfinex","SOLUSD",1737590829561,83.1,258.22,258.18,18.73814096]
["bitfinex","SOLUSD",1737590830162,83.1,258.22,258.15,18.73814096]
["bitfinex","SOLUSD",1737590830339,83.1,258.22,258.17,18.73814096]
["bitfinex","SOLUSD",1737590830747,83.1,258.22,258.19,18.73814096]
["bitfinex","SOLUSD",1737590831461,18.76814096,258.29,258.1,11.3744]
["bitfinex","SOLUSD",1737590831462,0.03,258.29,258.24,20.0]
["bitfinex","SOLUSD",1737590831652,0.03,258.29,258.28,18.73814096]
["bitfinex","SOLUSD",1737590832539,0.03,258.29,258.22,18.73814096]
["bitfinex","SOLUSD",1737590833665,0.03,258.29,258.2,18.73814096]
["bitfinex","SOLUSD",1737590833859,23.776884,258.28,258.2,18.73814096]
["bitfinex","SOLUSD",1737590834064,161.576884,258.28,258.18,18.73814096]
["bitfinex","SOLUSD",1737590834658,23.776884,258.26,258.18,18.73814096]
["bitfinex","SOLUSD",1737590835046,137.8,258.28,258.18,18.80114096]
["bitfinex","SOLUSD",1737590835269,137.8,258.28,258.23,18.73814096]
["bitfinex","SOLUSD",1737590835563,18.73814096,258.25,258.18,0.063]
["bitfinex","SOLUSD",1737590835776,18.73814096,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590836152,137.8,258.24,258.18,0.063]
["bitfinex","SOLUSD",1737590836467,42.51502496,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590836852,23.776884,258.21,258.18,0.063]
["bitfinex","SOLUSD",1737590838375,23.776884,258.24,258.18,0.063]
["bitfinex","SOLUSD",1737590839070,27.649084,258.25,258.18,0.063]
["bitfinex","SOLUSD",1737590839375,23.776884,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590840681,42.51502496,258.23,258.18,0.063]
["bitfinex","SOLUSD",1737590841274,3.8726,258.22,258.18,0.063]
["bitfinex","SOLUSD",1737590841466,86.9724,258.24,258.18,0.063]
["bitfinex","SOLUSD",1737590841979,83.1,258.24,258.18,18.80114096]
["bitfinex","SOLUSD",1737590842162,83.1,258.24,258.2,18.73814096]
["bitfinex","SOLUSD",1737590844562,83.1,258.24,258.22,18.73814096]
["bitfinex","SOLUSD",1737590844978,0.03,258.29,258.22,18.73814096]
["bitfinex","SOLUSD",1737590845155,0.03,258.29,258.18,26.30114096]
["bitfinex","SOLUSD",1737590845156,0.03,258.29,258.27,18.73814096]
["bitfinex","SOLUSD",1737590845876,0.03,258.29,258.26,11.69418393]
["bitfinex","SOLUSD",1737590847467,0.03,258.29,258.28,11.69418393]
["bitfinex","SOLUSD",1737590850677,0.03,258.29,258.26,11.69418393]
["bitfinex","SOLUSD",1737590851056,0.03,258.29,258.22,11.69418393]
["bitfinex","SOLUSD",1737590851262,0.03,258.29,258.24,11.69418393]
["bitfinex","SOLUSD",1737590851950,0.03,258.29,258.22,11.69418393]
["bitfinex","SOLUSD",1737590852958,23.806884,258.29,258.22,11.69418393]
["bitfinex","SOLUSD",1737590854277,0.03,258.29,258.27,11.69418393]
["bitfinex","SOLUSD",1737590855176,5.03,258.29,258.12,20.0]
["bitfinex","SOLUSD",1737590855380,5.03,258.29,258.26,11.69418393]
["bitfinex","SOLUSD",1737590855678,0.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590857274,5.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590858195,5.03,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590858480,12.53,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590858695,12.5,258.25,258.24,18.70721973]
["bitfinex","SOLUSD",1737590858861,12.5,258.25,258.18,0.063]
["bitfinex","SOLUSD",1737590858862,5.0,258.23,258.22,18.70721973]
["bitfinex","SOLUSD",1737590859396,7.5,258.24,258.22,18.70721973]
["bitfinex","SOLUSD",1737590859592,5.0,258.23,258.22,18.70721973]
["bitfinex","SOLUSD",1737590860267,5.0,258.25,258.22,18.70721973]
["bitfinex","SOLUSD",1737590860465,7.5,258.24,258.22,18.70721973]
["bitfinex","SOLUSD",1737590860673,5.0,258.25,258.22,18.70721973]
["bitfinex","SOLUSD",1737590860866,5.0,258.27,258.24,18.70721973]
["bitfinex","SOLUSD",1737590861067,5.0,258.27,258.26,18.70721973]
["bitfinex","SOLUSD",1737590861779,5.03,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590861969,12.53,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590862595,5.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590862802,0.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590865299,5.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590865503,5.03,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590865889,5.03,258.29,258.28,18.70721973]
["bitfinex","SOLUSD",1737590866695,5.03,258.29,258.26,18.70721973]
["bitfinex","SOLUSD",1737590867097,5.0,258.27,258.26,18.70721973]
["bitfinex","SOLUSD",1737590867407,5.0,258.27,258.24,18.70721973]
["bitfinex","SOLUSD",1737590867701,5.0,258.25,258.24,18.70721973]
["bitfinex","SOLUSD",1737590867907,5.0,258.25,258.23,18.71476945]
["bitfinex","SOLUSD",1737590870124,5.0,258.25,258.18,0.063]
["bitfinex","SOLUSD",1737590870125,5.0,258.2,258.19,18.71476945]
["bitfinex","SOLUSD",1737590870313,5.0,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590870484,7.5,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590872411,31.276884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590872586,49.99165345,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590872775,31.276884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590878609,5.0,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590878806,12.5,258.23,258.19,11.70426767]
["bitfinex","SOLUSD",1737590879111,5.0,258.23,258.21,11.70426767]
["bitfinex","SOLUSD",1737590879303,5.0,258.25,258.21,11.70426767]
["bitfinex","SOLUSD",1737590879503,7.5,258.24,258.23,11.70426767]
["bitfinex","SOLUSD",1737590879808,12.5,258.19,258.18,11.76726767]
["bitfinex","SOLUSD",1737590880023,12.5,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590881388,36.276884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590881912,12.5,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590884912,5.0,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590885208,137.8,258.2,258.18,15.64046767]
["bitfinex","SOLUSD",1737590885415,137.8,258.2,258.19,11.70426767]
["bitfinex","SOLUSD",1737590886306,137.8,258.24,258.19,11.70426767]
["bitfinex","SOLUSD",1737590886510,5.0,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590887293,12.5,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590888516,16.3731,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590888694,12.5,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590889519,11.70426767,258.25,258.18,3.9361]
["bitfinex","SOLUSD",1737590889520,83.1,258.25,258.18,3.9361]
["bitfinex","SOLUSD",1737590889716,5.0,258.22,258.21,11.70426767]
["bitfinex","SOLUSD",1737590889915,12.5,258.24,258.21,11.70426767]
["bitfinex","SOLUSD",1737590890211,12.5,258.2,258.19,11.70426767]
["bitfinex","SOLUSD",1737590890419,12.5,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590890993,36.276884,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590891199,40.149984,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590891415,16.3731,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590892219,23.776884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590893015,12.5,258.2,258.18,0.063]
["bitfinex","SOLUSD",1737590893390,23.776884,258.19,258.18,0.063]
["bitfinex","SOLUSD",1737590893596,12.5,258.09,258.06,0.063]
["bitfinex","SOLUSD",1737590894196,23.776884,258.08,258.06,11.76726767]
["bitfinex","SOLUSD",1737590894609,12.5,258.09,258.06,11.76726767]
["bitfinex","SOLUSD",1737590895015,5.0,258.09,258.06,11.76726767]
["bitfinex","SOLUSD",1737590895234,12.5,258.09,258.06,11.76726767]
["bitfinex","SOLUSD",1737590895719,12.5,258.09,258.07,18.8009755]
["bitfinex","SOLUSD",1737590896030,5.0,258.09,258.07,18.8009755]
["bitfinex","SOLUSD",1737590896222,12.5,258.11,258.07,18.8009755]
["bitfinex","SOLUSD",1737590897007,7.5,258.11,258.07,18.8009755]
["bitfinex","SOLUSD",1737590897202,137.8,258.13,258.09,18.7379755]
["bitfinex","SOLUSD",1737590897407,137.8,258.13,258.07,3.9377]
["bitfinex","SOLUSD",1737590897408,145.3,258.13,258.12,18.7379755]
["bitfinex","SOLUSD",1737590897809,83.1,258.14,258.12,18.7379755]
["bitfinex","SOLUSD",1737590898328,7.5,258.13,258.12,18.7379755]
["bitfinex","SOLUSD",1737590898924,12.5,258.13,258.12,18.7379755]
["bitfinex","SOLUSD",1737590899130,12.5,258.13,258.07,0.063]
["bitfinex","SOLUSD",1737590899131,7.5,258.1,258.09,18.7379755]
["bitfinex","SOLUSD",1737590899332,137.8,258.08,258.07,18.8009755]
["bitfinex","SOLUSD",1737590901034,145.3,258.08,258.07,18.8009755]
["bitfinex","SOLUSD",1737590901337,36.276884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737590906229,12.5,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737590906411,36.276884,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737590907137,12.5,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737590907715,13.08088233,258.08,258.07,0.063]
["bitfinex","SOLUSD",1737590908545,13.08088233,258.08,258.07,0.0001]
["bitfinex","SOLUSD",1737590910537,28.776884,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737590910716,36.276884,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737590911034,5.0,257.95,257.93,3.877]
["bitfinex","SOLUSD",1737590911237,5.0,257.95,257.93,22.6149755]
["bitfinex","SOLUSD",1737590911429,12.5,258.01,257.93,22.6149755]
["bitfinex","SOLUSD",1737590911629,137.8,258.0,257.98,18.7379755]
["bitfinex","SOLUSD",1737590912639,137.8,258.0,257.98,22.6141755]
["bitfinex","SOLUSD",1737590912931,5.0,257.99,257.98,22.6141755]
["bitfinex","SOLUSD",1737590913740,12.5,258.01,257.98,22.6141755]
["bitfinex","SOLUSD",1737590914316,31.276884,257.99,257.96,22.6143755]
["bitfinex","SOLUSD",1737590914532,7.5,257.95,257.94,3.8767]
["bitfinex","SOLUSD",1737590914723,12.5,257.97,257.94,3.8767]
["bitfinex","SOLUSD",1737590915540,7.5,257.95,257.94,3.8767]
["bitfinex","SOLUSD",1737590916232,12.5,257.95,257.94,3.8767]
["bitfinex","SOLUSD",1737590916839,5.0,257.95,257.94,3.8767]
["bitfinex","SOLUSD",1737590917137,7.5,257.99,257.94,15.60117132]
["bitfinex","SOLUSD",1737590917321,7.5,257.99,257.96,11.72447132]
["bitfinex","SOLUSD",1737590917649,12.5,258.01,257.96,11.72447132]
["bitfinex","SOLUSD",1737590918345,12.5,258.01,257.97,3.8764]
["bitfinex","SOLUSD",1737590919842,5.0,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737590920843,5.0,257.99,257.98,11.72447132]
["bitfinex","SOLUSD",1737590921039,5.0,257.99,257.98,20.0]
["bitfinex","SOLUSD",1737590921346,12.5,257.99,257.97,3.8764]
["bitfinex","SOLUSD",1737590922431,137.8,257.96,257.95,3.9065]
["bitfinex","SOLUSD",1737590922943,23.776884,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737590923249,35.50135532,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737590923543,36.08223765,257.96,257.95,0.03]
["bitfinex","SOLUSD",1737590924052,68.00135532,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737590924228,68.58223765,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737590924426,72.45923765,257.93,257.92,0.063]
["bitfinex","SOLUSD",1737590928729,5.0,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737590929030,48.58223765,257.9,257.89,0.063]
["bitfinex","SOLUSD",1737590929437,14.1079,257.84,257.82,0.063]
["bitfinex","SOLUSD",1737590929641,23.776884,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737590929839,47.80670897,257.81,257.8,0.0001]
["bitfinex","SOLUSD",1737590930554,5.0,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590930726,48.00135532,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590931729,55.08471771,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590932353,58.96531771,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590932681,36.276884,257.69,257.64,0.063]
["bitfinex","SOLUSD",1737590932854,36.276884,257.69,257.66,18.80783371]
["bitfinex","SOLUSD",1737590933153,5.0,257.71,257.68,3.9437]
["bitfinex","SOLUSD",1737590933354,5.0,257.71,257.68,22.75153371]
["bitfinex","SOLUSD",1737590933743,7.5,257.69,257.68,22.75153371]
["bitfinex","SOLUSD",1737590933940,7.5,257.69,257.68,18.87083371]
["bitfinex","SOLUSD",1737590934152,12.5,257.69,257.68,0.063]
["bitfinex","SOLUSD",1737590934456,36.276884,257.69,257.68,0.063]
["bitfinex","SOLUSD",1737590936626,7.5,257.69,257.68,0.063]
["bitfinex","SOLUSD",1737590936832,5.0,257.71,257.68,22.75153371]
["bitfinex","SOLUSD",1737590937055,28.776884,257.71,257.7,18.80783371]
["bitfinex","SOLUSD",1737590937353,5.0,257.69,257.68,18.87083371]
["bitfinex","SOLUSD",1737590937534,28.776884,257.69,257.68,18.87083371]
["bitfinex","SOLUSD",1737590937734,28.776884,257.69,257.68,0.063]
["bitfinex","SOLUSD",1737590949074,54.12201771,257.69,257.68,0.063]
["bitfinex","SOLUSD",1737590949239,36.276884,257.65,257.64,0.063]
["bitfinex","SOLUSD",1737590949554,5.0,257.52,257.51,18.87083371]
["bitfinex","SOLUSD",1737590949756,36.276884,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737590951155,220.9,257.53,257.51,18.87083371]
["bitfinex","SOLUSD",1737590951748,137.8,257.52,257.51,18.87083371]
["bitfinex","SOLUSD",1737590952076,137.8,257.58,257.54,20.0]
["bitfinex","SOLUSD",1737590952271,137.8,257.58,257.57,18.80783371]
["bitfinex","SOLUSD",1737590952572,5.0,257.63,257.6,20.0]
["bitfinex","SOLUSD",1737590952573,137.8,257.62,257.6,20.0]
["bitfinex","SOLUSD",1737590952741,137.8,257.62,257.61,18.80783371]
["bitfinex","SOLUSD",1737590954844,142.8,257.62,257.61,18.80783371]
["bitfinex","SOLUSD",1737590955191,137.8,257.62,257.61,18.80783371]
["bitfinex","SOLUSD",1737590955767,7.5,257.6,257.57,18.80783371]
["bitfinex","SOLUSD",1737590955966,7.5,257.56,257.55,18.80783371]
["bitfinex","SOLUSD",1737590956280,7.5,257.56,257.53,18.80783371]
["bitfinex","SOLUSD",1737590957577,12.5,257.54,257.53,18.80783371]
["bitfinex","SOLUSD",1737590957748,12.5,257.54,257.51,18.87083371]
["bitfinex","SOLUSD",1737590958158,12.5,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737590959466,36.276884,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737590960979,55.08471771,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737590961173,63.32521771,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737590964381,63.32521771,257.52,257.51,0.0001]
["bitfinex","SOLUSD",1737590965481,137.7999,257.5,257.47,0.0001]
["bitfinex","SOLUSD",1737590965667,63.32521771,257.52,257.47,0.0001]
["bitfinex","SOLUSD",1737590965668,36.276884,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590966160,40.74146633,257.48,257.47,0.0001]
["bitfinex","SOLUSD",1737590970772,12.5,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590971286,36.276884,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590975280,36.276884,257.44,257.43,18.87083371]
["bitfinex","SOLUSD",1737590975281,83.1,257.44,257.43,18.87083371]
["bitfinex","SOLUSD",1737590975471,95.6,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590975784,12.5,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590976581,36.276884,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590978088,36.85776633,257.44,257.43,0.063]
["bitfinex","SOLUSD",1737590978589,27.661384,257.43,257.42,0.0001]
["bitfinex","SOLUSD",1737590978765,39.43210721,257.43,257.42,0.0001]
["bitfinex","SOLUSD",1737590978964,5.0,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590979176,56.09040721,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590980258,44.319684,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590980462,56.09040721,257.35,257.31,0.063]
["bitfinex","SOLUSD",1737590980791,27.662784,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737590981093,28.24366633,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737590981262,35.74366633,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737590981470,28.24366633,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737590983708,47.11149717,257.34,257.33,0.0001]
["bitfinex","SOLUSD",1737590984579,47.11149717,257.34,257.31,0.063]
["bitfinex","SOLUSD",1737590984580,169.076784,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590985090,12.5,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590986007,5.0,257.34,257.31,0.063]
["bitfinex","SOLUSD",1737590986294,90.6,257.38,257.32,18.86783084]
["bitfinex","SOLUSD",1737590986295,5.0,257.35,257.32,18.86783084]
["bitfinex","SOLUSD",1737590986483,12.5,257.35,257.34,18.86783084]
["bitfinex","SOLUSD",1737590986999,12.5,257.37,257.34,18.86783084]
["bitfinex","SOLUSD",1737590987197,5.0,257.35,257.34,18.86783084]
["bitfinex","SOLUSD",1737590987902,7.5,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590988104,31.276884,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590992400,23.776884,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590992739,31.276884,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590993080,5.063,257.33,257.31,0.063]
["bitfinex","SOLUSD",1737590993302,5.063,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590993699,12.563,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590994196,5.063,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590994406,12.563,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590995303,7.563,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590996822,31.339884,257.33,257.32,18.86783084]
["bitfinex","SOLUSD",1737590997313,23.776884,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737590997614,28.776884,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737591000329,47.64471484,257.32,257.31,0.063]
["bitfinex","SOLUSD",1737591000693,47.64471484,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737591002125,49.24881484,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737591002616,35.163184,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737591002798,35.74406633,257.31,257.3,0.0001]
["bitfinex","SOLUSD",1737591003206,14.1041,257.18,257.17,0.03]
["bitfinex","SOLUSD",1737591003418,39.03643084,257.18,257.17,0.0001]
["bitfinex","SOLUSD",1737591003733,20.1686,257.18,257.17,0.0001]
["bitfinex","SOLUSD",1737591003910,62.81331484,257.18,257.17,0.0001]
["bitfinex","SOLUSD",1737591004296,36.276884,257.06,257.05,0.03]
["bitfinex","SOLUSD",1737591005319,40.166984,257.06,257.05,0.03]
["bitfinex","SOLUSD",1737591005493,67.11569717,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737591005922,59.61569717,257.06,257.05,0.0001]
["bitfinex","SOLUSD",1737591006296,7.5,256.93,256.89,18.86783084]
["bitfinex","SOLUSD",1737591006493,7.5,256.91,256.89,18.86783084]
["bitfinex","SOLUSD",1737591006693,28.776884,256.9,256.87,18.86783084]
["bitfinex","SOLUSD",1737591006930,23.776884,256.9,256.87,18.86783084]
["bitfinex","SOLUSD",1737591007116,5.0,256.88,256.87,18.86783084]
["bitfinex","SOLUSD",1737591007295,12.5,256.88,256.87,18.86783084]
["bitfinex","SOLUSD",1737591007499,23.776884,256.87,256.85,18.86783084]
["bitfinex","SOLUSD",1737591007761,23.776884,256.87,256.81,18.86783084]
["bitfinex","SOLUSD",1737591007762,7.5,256.83,256.81,18.86783084]
["bitfinex","SOLUSD",1737591008030,5.0,256.84,256.81,18.86783084]
["bitfinex","SOLUSD",1737591008330,12.5,256.84,256.81,18.86783084]
["bitfinex","SOLUSD",1737591008627,12.5,256.82,256.81,18.86783084]
["bitfinex","SOLUSD",1737591008831,5.0,256.8,256.79,18.86783084]
["bitfinex","SOLUSD",1737591009123,5.0,256.76,256.75,18.86783084]
["bitfinex","SOLUSD",1737591009302,5.0,256.76,256.65,7.8969]
["bitfinex","SOLUSD",1737591009303,5.0,256.76,256.73,18.86783084]
["bitfinex","SOLUSD",1737591009507,7.5,256.76,256.75,18.86783084]
["bitfinex","SOLUSD",1737591009834,7.5,256.74,256.73,18.86783084]
["bitfinex","SOLUSD",1737591010800,7.5,256.73,256.71,18.86783084]
["bitfinex","SOLUSD",1737591011002,28.776884,256.72,256.69,18.86783084]
["bitfinex","SOLUSD",1737591011207,31.276884,256.71,256.69,18.86783084]
["bitfinex","SOLUSD",1737591011541,142.8,256.92,256.81,20.0]
["bitfinex","SOLUSD",1737591011742,142.8,256.92,256.7,18.86783084]
["bitfinex","SOLUSD",1737591011743,137.8,256.96,256.91,18.86783084]
["bitfinex","SOLUSD",1737591011953,137.8,256.95,256.93,18.86783084]
["bitfinex","SOLUSD",1737591012240,142.8,256.93,256.91,18.86783084]
["bitfinex","SOLUSD",1737591012435,5.0,256.95,256.91,18.86783084]
["bitfinex","SOLUSD",1737591013245,142.8,256.93,256.92,20.0]
["bitfinex","SOLUSD",1737591013415,7.5,256.91,256.89,18.86783084]
["bitfinex","SOLUSD",1737591013620,137.8,256.9,256.87,18.86783084]
["bitfinex","SOLUSD",1737591013940,5.0,256.95,256.89,18.86783084]
["bitfinex","SOLUSD",1737591014125,137.8,256.93,256.9,18.86783084]
["bitfinex","SOLUSD",1737591015148,5.0,256.92,256.9,18.86783084]
["bitfinex","SOLUSD",1737591016142,7.5,256.92,256.9,18.86783084]
["bitfinex","SOLUSD",1737591016442,5.0,256.92,256.9,18.86783084]
["bitfinex","SOLUSD",1737591017032,137.8,256.91,256.9,18.86783084]
["bitfinex","SOLUSD",1737591017643,88.1,256.95,256.9,18.86783084]
["bitfinex","SOLUSD",1737591017840,90.6,256.95,256.94,18.86783084]
["bitfinex","SOLUSD",1737591018018,88.1,256.95,256.94,18.86783084]
["bitfinex","SOLUSD",1737591018427,83.1,256.95,256.94,18.86783084]
["bitfinex","SOLUSD",1737591020842,5.0,257.02,256.94,18.86783084]
["bitfinex","SOLUSD",1737591021143,83.68088233,257.06,257.01,18.86783084]
["bitfinex","SOLUSD",1737591021144,83.1,257.06,257.01,18.86783084]
["bitfinex","SOLUSD",1737591021336,7.5,257.04,257.03,18.86783084]
["bitfinex","SOLUSD",1737591021541,5.0,257.0,256.97,18.86783084]
["bitfinex","SOLUSD",1737591021746,5.0,257.0,256.88,20.78552361]
["bitfinex","SOLUSD",1737591021747,83.1,257.0,256.99,18.86783084]
["bitfinex","SOLUSD",1737591022243,88.1,257.1,257.02,20.0]
["bitfinex","SOLUSD",1737591022453,220.9,257.09,257.04,20.0]
["bitfinex","SOLUSD",1737591022945,220.9,257.09,257.08,18.86783084]
["bitfinex","SOLUSD",1737591023143,228.4,257.09,257.08,18.86783084]
["bitfinex","SOLUSD",1737591023558,2.5,257.07,257.06,18.86783084]
["bitfinex","SOLUSD",1737591024052,2.5,257.07,256.92,4.54]
["bitfinex","SOLUSD",1737591024053,7.5,257.05,257.04,18.86783084]
["bitfinex","SOLUSD",1737591024236,2.5,257.02,257.01,18.86783084]
["bitfinex","SOLUSD",1737591024435,220.9,257.01,256.99,18.86783084]
["bitfinex","SOLUSD",1737591024750,2.5,257.0,256.99,18.86783084]
["bitfinex","SOLUSD",1737591025143,220.9,257.01,256.99,18.86783084]
["bitfinex","SOLUSD",1737591029552,137.8,257.0,256.99,18.86783084]
["bitfinex","SOLUSD",1737591030289,5.0,256.96,256.95,18.86783084]
["bitfinex","SOLUSD",1737591030430,7.5,256.96,256.95,18.86783084]
["bitfinex","SOLUSD",1737591031562,7.5,256.9,256.87,18.86783084]
["bitfinex","SOLUSD",1737591031856,83.1,256.91,256.89,18.86783084]
["bitfinex","SOLUSD",1737591034167,88.1,256.91,256.89,18.86783084]
["bitfinex","SOLUSD",1737591034366,2.5,256.9,256.89,18.86783084]
["bitfinex","SOLUSD",1737591034664,83.1,256.91,256.89,18.86783084]
["bitfinex","SOLUSD",1737591035555,137.8,256.9,256.89,18.86783084]
["bitfinex","SOLUSD",1737591035747,137.8,256.9,256.88,18.86783084]
["bitfinex","SOLUSD",1737591037641,132.4348,256.9,256.89,28.776884]
["bitfinex","SOLUSD",1737591038849,0.063,256.96,256.95,20.0]
["bitfinex","SOLUSD",1737591039044,0.063,256.96,256.95,38.86783084]
["bitfinex","SOLUSD",1737591039751,0.063,256.96,256.95,62.64471484]
["bitfinex","SOLUSD",1737591042575,0.063,256.96,256.95,38.86783084]
["bitfinex","SOLUSD",1737591043684,0.063,256.96,256.95,18.86783084]
["bitfinex","SOLUSD",1737591044051,3.8909,257.01,256.95,18.86783084]
["bitfinex","SOLUSD",1737591044052,107.3634,257.41,257.29,5.0]
["bitfinex","SOLUSD",1737591044356,107.3634,257.39,257.32,23.86783084]
["bitfinex","SOLUSD",1737591044558,107.3634,257.44,257.38,18.86783084]
["bitfinex","SOLUSD",1737591044757,107.3634,257.43,257.38,18.86783084]
["bitfinex","SOLUSD",1737591044972,107.3634,257.41,257.24,5.0]
["bitfinex","SOLUSD",1737591045265,0.58088233,257.45,257.23,7.5]
["bitfinex","SOLUSD",1737591045266,107.3634,257.4,257.35,18.86783084]
["bitfinex","SOLUSD",1737591045472,107.3634,257.39,257.35,18.86783084]
["bitfinex","SOLUSD",1737591045768,107.3634,257.38,257.37,18.86783084]
["bitfinex","SOLUSD",1737591046066,0.58088233,257.45,257.37,18.86783084]
["bitfinex","SOLUSD",1737591046067,137.8,257.44,257.37,18.86783084]
["bitfinex","SOLUSD",1737591046273,137.8,257.43,257.39,18.86783084]
["bitfinex","SOLUSD",1737591046460,137.8,257.42,257.27,18.86783084]
["bitfinex","SOLUSD",1737591046663,137.8,257.46,257.41,18.86783084]
["bitfinex","SOLUSD",1737591046863,137.8,257.46,257.45,18.86783084]
["bitfinex","SOLUSD",1737591047656,23.776884,257.46,257.45,18.86783084]
["bitfinex","SOLUSD",1737591047855,137.8,257.42,257.41,18.86783084]
["bitfinex","SOLUSD",1737591048167,161.576884,257.41,257.39,18.86783084]
["bitfinex","SOLUSD",1737591049073,244.676884,257.4,257.39,18.86783084]
["bitfinex","SOLUSD",1737591049864,244.739884,257.4,257.39,18.86783084]
["bitfinex","SOLUSD",1737591050574,23.776884,257.37,257.33,18.86783084]
["bitfinex","SOLUSD",1737591050763,23.776884,257.37,257.32,18.89783084]
["bitfinex","SOLUSD",1737591051081,23.776884,257.37,257.34,18.86783084]
["bitfinex","SOLUSD",1737591051482,23.776884,257.35,257.32,18.89783084]
["bitfinex","SOLUSD",1737591051782,23.776884,257.35,257.32,0.03]
["bitfinex","SOLUSD",1737591051977,23.776884,257.35,257.32,18.89783084]
["bitfinex","SOLUSD",1737591052280,24.35776633,257.37,257.32,18.89783084]
["bitfinex","SOLUSD",1737591052668,23.776884,257.37,257.36,18.86783084]
["bitfinex","SOLUSD",1737591052859,137.8,257.38,257.36,18.86783084]
["bitfinex","SOLUSD",1737591053060,220.9,257.37,257.36,18.86783084]
["bitfinex","SOLUSD",1737591053275,220.9,257.37,257.34,18.86783084]
["bitfinex","SOLUSD",1737591053477,23.776884,257.36,257.34,18.86783084]
["bitfinex","SOLUSD",1737591053675,220.9,257.33,257.32,18.89783084]
["bitfinex","SOLUSD",1737591053977,220.9,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591053978,244.676884,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591054574,244.676884,257.33,257.32,18.89783084]
["bitfinex","SOLUSD",1737591054763,220.9,257.33,257.32,18.89783084]
["bitfinex","SOLUSD",1737591055181,244.676884,257.33,257.32,18.89783084]
["bitfinex","SOLUSD",1737591055481,244.676884,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591055779,23.776884,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591055973,6.094,257.36,257.32,0.03]
["bitfinex","SOLUSD",1737591056184,6.094,257.36,257.35,18.86783084]
["bitfinex","SOLUSD",1737591057361,0.063,257.4,257.35,18.86783084]
["bitfinex","SOLUSD",1737591057681,0.063,257.4,257.39,18.86783084]
["bitfinex","SOLUSD",1737591057862,0.063,257.4,257.38,18.86783084]
["bitfinex","SOLUSD",1737591058371,83.1,257.39,257.38,18.86783084]
["bitfinex","SOLUSD",1737591058571,106.876884,257.39,257.36,18.86783084]
["bitfinex","SOLUSD",1737591058971,106.876884,257.39,257.38,18.86783084]
["bitfinex","SOLUSD",1737591059683,23.776884,257.38,257.35,18.86783084]
["bitfinex","SOLUSD",1737591060666,23.776884,257.38,257.37,18.86783084]
["bitfinex","SOLUSD",1737591060978,83.1,257.39,257.37,18.86783084]
["bitfinex","SOLUSD",1737591061382,23.776884,257.38,257.35,18.86783084]
["bitfinex","SOLUSD",1737591061571,23.776884,257.36,257.32,0.03]
["bitfinex","SOLUSD",1737591062192,220.9,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591062377,244.676884,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591064668,244.676884,257.33,257.32,30.66123818]
["bitfinex","SOLUSD",1737591064890,137.8,257.39,257.32,30.66123818]
["bitfinex","SOLUSD",1737591065070,83.163,257.4,257.38,30.63123818]
["bitfinex","SOLUSD",1737591065592,23.776884,257.39,257.38,30.63123818]
["bitfinex","SOLUSD",1737591065776,83.1,257.38,257.35,30.63123818]
["bitfinex","SOLUSD",1737591066194,83.1,257.38,257.37,30.63123818]
["bitfinex","SOLUSD",1737591066771,83.1,257.38,257.37,60.63123818]
["bitfinex","SOLUSD",1737591067087,83.1,257.38,257.37,91.26247636]
["bitfinex","SOLUSD",1737591067390,83.1,257.38,257.37,60.63123818]
["bitfinex","SOLUSD",1737591068473,0.063,257.4,257.39,20.0]
["bitfinex","SOLUSD",1737591068790,0.063,257.4,257.39,91.26247636]
["bitfinex","SOLUSD",1737591069580,0.063,257.4,257.39,96.26247636]
["bitfinex","SOLUSD",1737591070273,0.063,257.4,257.39,91.26247636]
["bitfinex","SOLUSD",1737591071601,0.063,257.4,257.39,403.26247636]
["bitfinex","SOLUSD",1737591073272,0.063,257.4,257.39,405.14014233]
["bitfinex","SOLUSD",1737591073996,0.063,257.48,257.47,5.0]
["bitfinex","SOLUSD",1737591074199,0.063,257.48,257.47,124.34489286]
["bitfinex","SOLUSD",1737591074501,0.063,257.48,257.47,123.76247636]
["bitfinex","SOLUSD",1737591075992,0.063,257.48,257.47,80.63123818]
["bitfinex","SOLUSD",1737591076178,0.063,257.48,257.47,60.63123818]
["bitfinex","SOLUSD",1737591079207,0.063,257.48,257.47,30.63123818]
["bitfinex","SOLUSD",1737591080095,6.4372,257.48,257.47,30.63123818]
["bitfinex","SOLUSD",1737591080295,83.1,257.45,257.41,30.63123818]
["bitfinex","SOLUSD",1737591080597,106.876884,257.42,257.41,30.63123818]
["bitfinex","SOLUSD",1737591080797,23.776884,257.42,257.39,30.63123818]
["bitfinex","SOLUSD",1737591081186,106.876884,257.41,257.37,30.63123818]
["bitfinex","SOLUSD",1737591082376,23.776884,257.39,257.37,30.63123818]
["bitfinex","SOLUSD",1737591082779,23.776884,257.39,257.35,30.63123818]
["bitfinex","SOLUSD",1737591082977,23.776884,257.37,257.35,30.63123818]
["bitfinex","SOLUSD",1737591083278,23.776884,257.34,257.31,30.63123818]
["bitfinex","SOLUSD",1737591083480,83.1,257.33,257.29,30.63123818]
["bitfinex","SOLUSD",1737591083685,83.1,257.33,257.3,18.85149039]
["bitfinex","SOLUSD",1737591084303,23.776884,257.34,257.3,18.85149039]
["bitfinex","SOLUSD",1737591085409,23.776884,257.37,257.3,18.85149039]
["bitfinex","SOLUSD",1737591085595,27.662284,257.37,257.3,18.85149039]
["bitfinex","SOLUSD",1737591085905,23.776884,257.35,257.3,18.85149039]
["bitfinex","SOLUSD",1737591086283,23.776884,257.33,257.3,18.85149039]
["bitfinex","SOLUSD",1737591086784,23.776884,257.33,257.28,18.85149039]
["bitfinex","SOLUSD",1737591087083,30.73196633,257.33,257.26,18.85149039]
["bitfinex","SOLUSD",1737591087601,34.61796633,257.33,257.26,18.85149039]
["bitfinex","SOLUSD",1737591090106,34.61796633,257.33,257.24,18.85149039]
["bitfinex","SOLUSD",1737591090327,53.46945672,257.33,257.24,18.85149039]
["bitfinex","SOLUSD",1737591090509,20.0,257.3,257.22,18.85149039]
["bitfinex","SOLUSD",1737591090687,24.35776633,257.29,257.2,18.85149039]
["bitfinex","SOLUSD",1737591092005,3.8868,257.28,257.2,18.85149039]
["bitfinex","SOLUSD",1737591092198,24.35776633,257.27,257.2,18.85149039]
["bitfinex","SOLUSD",1737591092911,24.35776633,257.27,257.18,18.85149039]
["bitfinex","SOLUSD",1737591093091,24.35776633,257.27,257.09,0.03]
["bitfinex","SOLUSD",1737591093092,23.776884,257.22,257.12,18.85149039]
["bitfinex","SOLUSD",1737591093289,18.85149039,257.23,257.14,18.85149039]
["bitfinex","SOLUSD",1737591093493,19.43237272,257.27,257.18,18.85149039]
["bitfinex","SOLUSD",1737591093790,19.43237272,257.27,257.09,0.03]
["bitfinex","SOLUSD",1737591093791,23.776884,257.26,257.2,18.85149039]
["bitfinex","SOLUSD",1737591094103,18.85149039,257.29,257.2,18.85149039]
["bitfinex","SOLUSD",1737591094314,137.8,257.26,257.2,18.85149039]
["bitfinex","SOLUSD",1737591094492,19.43237272,257.31,257.14,18.85149039]
["bitfinex","SOLUSD",1737591094493,137.8,257.24,257.22,18.85149039]
["bitfinex","SOLUSD",1737591094807,137.8,257.23,257.17,20.0]
["bitfinex","SOLUSD",1737591095186,137.8,257.29,257.22,18.85149039]
["bitfinex","SOLUSD",1737591095409,137.8,257.29,257.27,18.85149039]
["bitfinex","SOLUSD",1737591096407,137.8,257.28,257.27,18.85149039]
["bitfinex","SOLUSD",1737591100109,220.9,257.23,257.2,0.03]
["bitfinex","SOLUSD",1737591100299,27.664584,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737591102018,24.35776633,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737591102318,24.35776633,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737591102319,49.27075672,257.21,257.2,0.0001]
["bitfinex","SOLUSD",1737591102495,20.0,257.18,257.09,0.03]
["bitfinex","SOLUSD",1737591102810,23.776884,257.15,257.09,0.03]
["bitfinex","SOLUSD",1737591103008,24.35776633,257.15,257.09,0.03]
["bitfinex","SOLUSD",1737591103810,23.776884,257.13,257.09,0.03]
["bitfinex","SOLUSD",1737591104011,6.0615,257.21,257.11,18.85149039]
["bitfinex","SOLUSD",1737591104311,6.0615,257.21,257.16,18.85149039]
["bitfinex","SOLUSD",1737591104612,23.776884,257.2,257.16,18.85149039]
["bitfinex","SOLUSD",1737591105803,23.776884,257.2,257.18,18.85149039]
["bitfinex","SOLUSD",1737591106116,244.676884,257.19,257.16,18.85149039]
["bitfinex","SOLUSD",1737591106295,137.8,257.18,257.16,18.85149039]
["bitfinex","SOLUSD",1737591109410,83.1,257.17,257.16,18.85149039]
["bitfinex","SOLUSD",1737591109620,83.1,257.17,257.16,18.88149039]
["bitfinex","SOLUSD",1737591109912,220.9,257.27,257.19,20.0]
["bitfinex","SOLUSD",1737591110207,137.8,257.31,257.21,20.0]
["bitfinex","SOLUSD",1737591110408,137.8,257.32,257.3,18.85149039]
["bitfinex","SOLUSD",1737591110909,0.063,257.33,257.32,20.0]
["bitfinex","SOLUSD",1737591111095,0.063,257.33,257.32,38.85149039]
["bitfinex","SOLUSD",1737591117498,0.063,257.33,257.32,39.434191]
["bitfinex","SOLUSD",1737591120119,0.063,257.33,257.32,69.434191]
["bitfinex","SOLUSD",1737591120341,0.063,257.33,257.32,48.85149039]
["bitfinex","SOLUSD",1737591122197,0.063,257.33,257.32,18.85149039]
["bitfinex","SOLUSD",1737591124910,0.063,257.33,257.32,48.85149039]
["bitfinex","SOLUSD",1737591126310,0.063,257.33,257.32,18.85149039]
["bitfinex","SOLUSD",1737591129417,0.063,257.33,257.32,53.85149039]
["bitfinex","SOLUSD",1737591129626,0.063,257.33,257.32,73.28572989]
["bitfinex","SOLUSD",1737591129924,0.063,257.33,257.32,98.62881389]
["bitfinex","SOLUSD",1737591130406,0.063,257.48,257.4,25.0]
["bitfinex","SOLUSD",1737591130609,0.063,257.48,257.47,18.85149039]
["bitfinex","SOLUSD",1737591132015,0.063,257.48,257.47,48.85149039]
["bitfinex","SOLUSD",1737591135724,83.1,257.52,257.5,20.0]
["bitfinex","SOLUSD",1737591135905,0.063,257.58,257.51,37.70298078]
["bitfinex","SOLUSD",1737591136226,0.063,257.58,257.57,18.85149039]
["bitfinex","SOLUSD",1737591137221,0.063,257.58,257.57,48.85149039]
["bitfinex","SOLUSD",1737591137615,0.063,257.58,257.57,18.85149039]
["bitfinex","SOLUSD",1737591139003,0.063,257.58,257.57,24.43367583]
["bitfinex","SOLUSD",1737591139922,0.063,257.58,257.57,67.06205022]
["bitfinex","SOLUSD",1737591140128,0.063,257.58,257.57,71.59063549]
["bitfinex","SOLUSD",1737591140428,0.063,257.58,257.57,103.14252249]
["bitfinex","SOLUSD",1737591141430,0.063,257.58,257.57,84.2910321]
["bitfinex","SOLUSD",1737591142010,0.063,257.58,257.57,413.59063549]
["bitfinex","SOLUSD",1737591142205,0.063,257.58,257.57,413.00845005]
["bitfinex","SOLUSD",1737591143013,0.063,257.58,257.57,394.15695966]
["bitfinex","SOLUSD",1737591143217,0.063,257.58,257.57,53.38007566]
["bitfinex","SOLUSD",1737591143803,0.063,257.59,257.57,53.38007566]
["bitfinex","SOLUSD",1737591144011,0.063,257.59,257.58,8.08209708]
["bitfinex","SOLUSD",1737591144306,0.063,257.59,257.58,38.08209708]
["bitfinex","SOLUSD",1737591144532,0.063,257.59,257.58,43.08209708]
["bitfinex","SOLUSD",1737591144722,0.063,257.59,257.58,38.08209708]
["bitfinex","SOLUSD",1737591146029,0.063,257.59,257.58,43.08209708]
["bitfinex","SOLUSD",1737591148634,0.063,257.59,257.58,30.58209708]
["bitfinex","SOLUSD",1737591148825,0.063,257.59,257.58,30.0]
["bitfinex","SOLUSD",1737591150902,34.260584,257.59,257.58,30.0]
["bitfinex","SOLUSD",1737591151120,34.260584,257.59,257.57,18.85149039]
["bitfinex","SOLUSD",1737591151319,83.1,257.58,257.55,18.85149039]
["bitfinex","SOLUSD",1737591151913,83.1,257.58,257.56,30.0]
["bitfinex","SOLUSD",1737591152230,83.1,257.58,257.55,18.85149039]
["bitfinex","SOLUSD",1737591153432,86.9823,257.58,257.53,18.85149039]
["bitfinex","SOLUSD",1737591154021,83.1,257.58,257.53,18.85149039]
["bitfinex","SOLUSD",1737591155134,137.8,257.57,257.56,18.85149039]
["bitfinex","SOLUSD",1737591157536,83.1,257.58,257.56,18.85149039]
["bitfinex","SOLUSD",1737591158248,0.063,257.59,257.58,20.0]
["bitfinex","SOLUSD",1737591158424,0.063,257.59,257.58,38.85149039]
["bitfinex","SOLUSD",1737591159356,0.063,257.59,257.58,73.85149039]
["bitfinex","SOLUSD",1737591160747,0.063,257.59,257.58,81.35149039]
["bitfinex","SOLUSD",1737591160915,0.063,257.59,257.58,73.85149039]
["bitfinex","SOLUSD",1737591161315,0.063,257.59,257.58,385.85149039]
["bitfinex","SOLUSD",1737591164251,0.063,257.59,257.58,73.85149039]
["bitfinex","SOLUSD",1737591164550,0.063,257.59,257.58,74.43358284]
["bitfinex","SOLUSD",1737591165749,0.063,257.59,257.58,67.32996811]
["bitfinex","SOLUSD",1737591166948,83.1,257.7,257.63,20.0]
["bitfinex","SOLUSD",1737591167120,83.1,257.7,257.65,31.74787566]
["bitfinex","SOLUSD",1737591168024,83.1,257.7,257.65,61.74787566]
["bitfinex","SOLUSD",1737591169752,23.776884,257.68,257.65,30.0]
["bitfinex","SOLUSD",1737591169924,23.776884,257.68,257.61,11.74787566]
["bitfinex","SOLUSD",1737591169925,220.9,257.65,257.61,11.74787566]
["bitfinex","SOLUSD",1737591173754,0.063,257.66,257.65,20.0]
["bitfinex","SOLUSD",1737591174044,0.063,257.66,257.65,31.74787566]
["bitfinex","SOLUSD",1737591175536,0.063,257.66,257.65,61.74787566]
["bitfinex","SOLUSD",1737591176643,0.063,257.66,257.65,31.74787566]
["bitfinex","SOLUSD",1737591179060,0.063,257.66,257.65,43.49575132]
["bitfinex","SOLUSD",1737591179849,0.063,257.66,257.65,31.74787566]
["bitfinex","SOLUSD",1737591181151,0.063,257.66,257.65,61.74787566]
["bitfinex","SOLUSD",1737591181655,0.063,257.66,257.65,73.49575132]
["bitfinex","SOLUSD",1737591182353,137.8,257.73,257.66,12.5]
["bitfinex","SOLUSD",1737591182354,0.063,257.67,257.66,12.5]
["bitfinex","SOLUSD",1737591182532,0.063,257.67,257.66,54.24787566]
["bitfinex","SOLUSD",1737591182732,0.063,257.67,257.66,78.02475966]
["bitfinex","SOLUSD",1737591182931,0.063,257.67,257.66,390.02475966]
["bitfinex","SOLUSD",1737591184057,0.063,257.74,257.71,23.776884]
["bitfinex","SOLUSD",1737591184228,0.063,257.74,257.73,72.27263532]
["bitfinex","SOLUSD",1737591184434,0.063,257.74,257.73,32.3295738]
["bitfinex","SOLUSD",1737591185334,0.063,257.74,257.73,62.3295738]
["bitfinex","SOLUSD",1737591187263,0.063,257.74,257.73,61.74787566]
["bitfinex","SOLUSD",1737591189057,0.063,257.74,257.73,41.74787566]
["bitfinex","SOLUSD",1737591190564,0.063,257.74,257.73,11.74787566]
["bitfinex","SOLUSD",1737591192064,0.063,257.74,257.73,41.74787566]
["bitfinex","SOLUSD",1737591194462,0.063,257.74,257.73,28.49575132]
["bitfinex","SOLUSD",1737591194643,137.863,257.84,257.76,25.0]
["bitfinex","SOLUSD",1737591194843,0.063,257.84,257.83,11.74787566]
["bitfinex","SOLUSD",1737591197254,0.063,257.84,257.83,41.74787566]
["bitfinex","SOLUSD",1737591197833,0.063,257.84,257.83,42.3294839]
["bitfinex","SOLUSD",1737591198459,0.063,257.85,257.83,47.3294839]
["bitfinex","SOLUSD",1737591199341,0.063,257.85,257.84,31.276884]
["bitfinex","SOLUSD",1737591199556,0.063,257.85,257.84,61.276884]
["bitfinex","SOLUSD",1737591199968,0.063,257.85,257.84,30.0]
["bitfinex","SOLUSD",1737591201644,0.063,257.85,257.83,11.74787566]
["bitfinex","SOLUSD",1737591201840,137.8,257.84,257.83,11.74787566]
["bitfinex","SOLUSD",1737591202061,30.054384,257.84,257.83,11.74787566]
["bitfinex","SOLUSD",1737591202263,83.1,257.83,257.79,11.74787566]
["bitfinex","SOLUSD",1737591202563,137.8,257.82,257.79,11.74787566]
["bitfinex","SOLUSD",1737591203366,144.0775,257.84,257.73,5.0]
["bitfinex","SOLUSD",1737591203554,6.2775,257.84,257.83,11.74787566]
["bitfinex","SOLUSD",1737591204542,6.2775,257.84,257.81,11.74787566]
["bitfinex","SOLUSD",1737591205145,137.8,257.83,257.81,11.74787566]
["bitfinex","SOLUSD",1737591205341,137.8,257.82,257.79,11.74787566]
["bitfinex","SOLUSD",1737591208472,220.9,257.81,257.79,11.74787566]
["bitfinex","SOLUSD",1737591209854,244.676884,257.8,257.79,11.74787566]
["bitfinex","SOLUSD",1737591210059,244.676884,257.8,257.77,11.74787566]
["bitfinex","SOLUSD",1737591210557,23.776884,257.78,257.75,11.74787566]
["bitfinex","SOLUSD",1737591210766,23.776884,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737591210956,23.776884,257.78,257.74,30.03]
["bitfinex","SOLUSD",1737591211145,220.9,257.79,257.75,11.74787566]
["bitfinex","SOLUSD",1737591211971,23.776884,257.78,257.75,11.74787566]
["bitfinex","SOLUSD",1737591212767,23.776884,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737591213659,220.9,257.76,257.74,0.03]
["bitfinex","SOLUSD",1737591214350,23.776884,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737591214351,220.9,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591219582,27.656184,257.78,257.74,0.03]
["bitfinex","SOLUSD",1737591222185,0.58088233,257.77,257.74,0.03]
["bitfinex","SOLUSD",1737591222676,8.08088233,257.77,257.74,0.03]
["bitfinex","SOLUSD",1737591222876,23.776884,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591223175,27.656584,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591223380,34.69696633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591223968,42.19696633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591224378,47.19696633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591224880,39.69696633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591225656,23.776884,257.72,257.63,11.74787566]
["bitfinex","SOLUSD",1737591225857,11.74787566,257.68,257.59,11.74787566]
["bitfinex","SOLUSD",1737591226064,11.74787566,257.68,257.6,30.0]
["bitfinex","SOLUSD",1737591226065,23.776884,257.67,257.6,30.0]
["bitfinex","SOLUSD",1737591226267,23.776884,257.65,257.6,30.0]
["bitfinex","SOLUSD",1737591226660,0.58088233,257.67,257.6,30.0]
["bitfinex","SOLUSD",1737591226866,5.0,257.72,257.63,11.74787566]
["bitfinex","SOLUSD",1737591226867,11.74787566,257.72,257.63,11.74787566]
["bitfinex","SOLUSD",1737591227088,6.4595,257.75,257.7,11.74787566]
["bitfinex","SOLUSD",1737591227262,6.4595,257.75,257.74,11.74787566]
["bitfinex","SOLUSD",1737591227463,89.5595,257.75,257.74,11.74787566]
["bitfinex","SOLUSD",1737591231464,89.5595,257.75,257.74,11.77787566]
["bitfinex","SOLUSD",1737591231787,89.6225,257.75,257.74,11.77787566]
["bitfinex","SOLUSD",1737591234066,83.163,257.75,257.74,11.77787566]
["bitfinex","SOLUSD",1737591236484,106.939884,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591236668,23.839884,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591236877,24.42076633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591237376,31.92076633,257.75,257.74,0.03]
["bitfinex","SOLUSD",1737591237693,31.276884,257.71,257.64,7.52119675]
["bitfinex","SOLUSD",1737591237987,24.35776633,257.71,257.64,7.52119675]
["bitfinex","SOLUSD",1737591238196,23.776884,257.69,257.64,7.52119675]
["bitfinex","SOLUSD",1737591238683,31.29808075,257.67,257.58,7.52119675]
["bitfinex","SOLUSD",1737591238888,23.776884,257.65,257.6,30.0]
["bitfinex","SOLUSD",1737591239096,23.776884,257.65,257.58,7.52119675]
["bitfinex","SOLUSD",1737591239291,23.776884,257.63,257.58,7.52119675]
["bitfinex","SOLUSD",1737591239493,0.58088233,257.62,257.56,7.52119675]
["bitfinex","SOLUSD",1737591239689,0.58088233,257.62,257.56,11.75894555]
["bitfinex","SOLUSD",1737591240085,161.576884,257.6,257.56,11.75894555]
["bitfinex","SOLUSD",1737591240887,244.676884,257.6,257.54,11.75894555]
["bitfinex","SOLUSD",1737591241778,244.676884,257.6,257.52,11.78894555]
["bitfinex","SOLUSD",1737591241779,23.776884,257.58,257.52,11.78894555]
["bitfinex","SOLUSD",1737591242094,27.659084,257.58,257.52,11.78894555]
["bitfinex","SOLUSD",1737591242275,28.23996633,257.58,257.52,11.78894555]
["bitfinex","SOLUSD",1737591243191,24.35776633,257.58,257.54,11.75894555]
["bitfinex","SOLUSD",1737591243397,5.4844,257.6,257.56,11.75894555]
["bitfinex","SOLUSD",1737591246000,23.776884,257.58,257.54,11.75894555]
["bitfinex","SOLUSD",1737591246186,23.776884,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591246496,40.159084,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591246700,27.659084,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591246893,32.659084,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591247400,27.659084,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591249293,23.776884,257.58,257.53,11.75894555]
["bitfinex","SOLUSD",1737591249491,0.58088233,257.59,257.52,0.03]
["bitfinex","SOLUSD",1737591249492,0.58088233,257.6,257.55,11.75894555]
["bitfinex","SOLUSD",1737591249802,23.776884,257.59,257.55,11.75894555]
["bitfinex","SOLUSD",1737591250698,4.46258233,257.62,257.55,11.75894555]
["bitfinex","SOLUSD",1737591250901,137.8,257.61,257.55,11.75894555]
["bitfinex","SOLUSD",1737591251203,23.776884,257.6,257.55,11.75894555]
["bitfinex","SOLUSD",1737591252585,137.8,257.61,257.57,11.78894555]
["bitfinex","SOLUSD",1737591252794,137.8,257.61,257.59,11.75894555]
["bitfinex","SOLUSD",1737591253793,137.8,257.68,257.59,11.75894555]
["bitfinex","SOLUSD",1737591253996,137.8,257.68,257.66,11.75894555]
["bitfinex","SOLUSD",1737591254310,6.073,257.69,257.66,11.75894555]
["bitfinex","SOLUSD",1737591254311,137.8,257.67,257.66,11.75894555]
["bitfinex","SOLUSD",1737591254808,220.9,257.67,257.66,11.75894555]
["bitfinex","SOLUSD",1737591255184,137.8,257.68,257.66,11.75894555]
["bitfinex","SOLUSD",1737591257198,137.8,257.67,257.66,23.5178911]
["bitfinex","SOLUSD",1737591258991,137.8,257.67,257.66,53.5178911]
["bitfinex","SOLUSD",1737591259305,137.8,257.67,257.66,41.75894555]
["bitfinex","SOLUSD",1737591261890,137.8,257.67,257.66,53.5178911]
["bitfinex","SOLUSD",1737591266212,134.10506719,257.67,257.66,53.5178911]
["bitfinex","SOLUSD",1737591266601,0.063,257.74,257.69,20.0]
["bitfinex","SOLUSD",1737591266809,0.063,257.74,257.73,11.75894555]
["bitfinex","SOLUSD",1737591267705,0.063,257.74,257.73,41.75894555]
["bitfinex","SOLUSD",1737591270112,48.467284,257.74,257.73,30.0]
["bitfinex","SOLUSD",1737591270320,28.776884,257.72,257.66,0.03]
["bitfinex","SOLUSD",1737591270492,35.53582955,257.7,257.66,30.03]
["bitfinex","SOLUSD",1737591270695,220.9,257.73,257.67,11.75894555]
["bitfinex","SOLUSD",1737591271217,23.776884,257.72,257.67,11.75894555]
["bitfinex","SOLUSD",1737591273196,220.9,257.73,257.69,11.75894555]
["bitfinex","SOLUSD",1737591274304,23.776884,257.72,257.67,11.75894555]
["bitfinex","SOLUSD",1737591274497,35.53582955,257.7,257.66,0.03]
["bitfinex","SOLUSD",1737591274720,36.11671188,257.7,257.66,0.03]
["bitfinex","SOLUSD",1737591275221,3.8806,257.69,257.66,0.03]
["bitfinex","SOLUSD",1737591275402,23.776884,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737591277621,27.657784,257.67,257.66,0.03]
["bitfinex","SOLUSD",1737591280210,7.5,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737591280521,23.776884,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737591280713,24.35776633,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737591282127,28.23996633,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737591282922,24.35776633,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737591286639,20.64104555,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737591286640,1.5161,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737591286806,2.09698233,257.61,257.57,0.03]
["bitfinex","SOLUSD",1737591287008,23.776884,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737591287227,0.58088233,257.64,257.58,11.75894555]
["bitfinex","SOLUSD",1737591287424,0.58088233,257.64,257.6,11.75894555]
["bitfinex","SOLUSD",1737591287829,23.776884,257.63,257.6,11.75894555]
["bitfinex","SOLUSD",1737591288009,24.35776633,257.66,257.6,11.75894555]
["bitfinex","SOLUSD",1737591288212,24.35776633,257.66,257.58,11.75894555]
["bitfinex","SOLUSD",1737591288726,0.58088233,257.66,257.6,11.75894555]
["bitfinex","SOLUSD",1737591288919,83.1,257.65,257.6,11.75894555]
["bitfinex","SOLUSD",1737591289122,23.776884,257.64,257.6,11.75894555]
["bitfinex","SOLUSD",1737591293934,220.9,257.63,257.6,11.75894555]
["bitfinex","SOLUSD",1737591294835,220.9,257.62,257.57,0.03]
["bitfinex","SOLUSD",1737591295418,220.9,257.62,257.58,20.0]
["bitfinex","SOLUSD",1737591295626,137.8,257.66,257.58,20.0]
["bitfinex","SOLUSD",1737591296337,137.8,257.66,257.62,20.0]
["bitfinex","SOLUSD",1737591296519,137.8,257.66,257.65,11.75894555]
["bitfinex","SOLUSD",1737591297238,83.163,257.67,257.65,11.75894555]
["bitfinex","SOLUSD",1737591299430,0.063,257.67,257.65,11.75894555]
["bitfinex","SOLUSD",1737591303323,0.063,257.67,257.63,11.75894555]
["bitfinex","SOLUSD",1737591303324,220.9,257.66,257.63,11.75894555]
["bitfinex","SOLUSD",1737591303941,220.9,257.64,257.63,11.75894555]
["bitfinex","SOLUSD",1737591304245,23.776884,257.65,257.59,11.75894555]
["bitfinex","SOLUSD",1737591304450,0.58088233,257.64,257.57,11.78894555]
["bitfinex","SOLUSD",1737591304631,220.9,257.6,257.57,0.03]
["bitfinex","SOLUSD",1737591304827,23.776884,257.59,257.57,0.03]
["bitfinex","SOLUSD",1737591305039,27.659084,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737591305443,23.776884,257.58,257.57,0.03]
["bitfinex","SOLUSD",1737591307440,23.776884,257.57,257.55,11.52284555]
["bitfinex","SOLUSD",1737591307646,23.776884,257.57,257.53,11.75894555]
["bitfinex","SOLUSD",1737591307963,244.676884,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737591308254,23.776884,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737591308743,23.776884,257.55,257.52,0.03]
["bitfinex","SOLUSD",1737591308949,0.58088233,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737591309243,6.5012,257.55,257.53,11.75894555]
["bitfinex","SOLUSD",1737591309547,23.776884,257.59,257.53,11.75894555]
["bitfinex","SOLUSD",1737591309733,23.776884,257.59,257.56,11.75894555]
["bitfinex","SOLUSD",1737591310331,23.776884,257.59,257.54,11.75894555]
["bitfinex","SOLUSD",1737591310549,23.776884,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737591310847,0.58088233,257.58,257.52,0.03]
["bitfinex","SOLUSD",1737591310848,220.9,257.54,257.52,0.03]
["bitfinex","SOLUSD",1737591311146,23.776884,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737591316661,3.8824,257.58,257.52,11.78894555]
["bitfinex","SOLUSD",1737591317234,24.35776633,257.57,257.52,11.78894555]
["bitfinex","SOLUSD",1737591317433,24.35776633,257.57,257.52,0.03]
["bitfinex","SOLUSD",1737591317958,44.60042955,257.55,257.52,0.03]
["bitfinex","SOLUSD",1737591318129,23.776884,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737591319935,39.41882955,257.53,257.52,0.03]
["bitfinex","SOLUSD",1737591321038,5.0,257.52,257.51,0.03]
["bitfinex","SOLUSD",1737591321242,5.0,257.5,257.48,0.03]
["bitfinex","SOLUSD",1737591321443,36.11671188,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737591322160,43.61671188,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737591323074,47.50031188,257.49,257.48,0.03]
["bitfinex","SOLUSD",1737591324054,47.50031188,257.49,257.4,0.03]
["bitfinex","SOLUSD",1737591324055,5.0,257.44,257.4,0.03]
["bitfinex","SOLUSD",1737591324257,161.576884,257.41,257.4,0.03]
["bitfinex","SOLUSD",1737591324458,30.043284,257.41,257.4,0.03]
["bitfinex","SOLUSD",1737591324643,30.62416633,257.41,257.4,0.03]
["bitfinex","SOLUSD",1737591324842,35.62416633,257.41,257.4,0.03]
["bitfinex","SOLUSD",1737591325160,39.50896633,257.41,257.4,0.03]
["bitfinex","SOLUSD",1737591326157,137.74,257.38,257.32,0.03]
["bitfinex","SOLUSD",1737591326363,23.776884,257.36,257.32,0.03]
["bitfinex","SOLUSD",1737591326652,5.0,257.34,257.32,0.03]
["bitfinex","SOLUSD",1737591326865,23.776884,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591327073,23.776884,257.33,257.32,11.78894555]
["bitfinex","SOLUSD",1737591328274,137.8,257.36,257.32,11.78894555]
["bitfinex","SOLUSD",1737591328466,137.8,257.36,257.35,11.75894555]
["bitfinex","SOLUSD",1737591331554,137.8,257.36,257.33,11.75894555]
["bitfinex","SOLUSD",1737591332461,137.8,257.4,257.35,11.75894555]
["bitfinex","SOLUSD",1737591332658,23.776884,257.39,257.35,11.75894555]
["bitfinex","SOLUSD",1737591333168,137.8,257.4,257.37,11.75894555]
["bitfinex","SOLUSD",1737591333870,137.8,257.4,257.39,11.75894555]
["bitfinex","SOLUSD",1737591334271,3.8842,257.46,257.39,11.75894555]
["bitfinex","SOLUSD",1737591334272,137.8,257.46,257.39,11.75894555]
["bitfinex","SOLUSD",1737591334567,137.8,257.5,257.45,11.75894555]
["bitfinex","SOLUSD",1737591334783,137.8,257.5,257.47,11.75894555]
["bitfinex","SOLUSD",1737591335074,23.776884,257.49,257.47,11.75894555]
["bitfinex","SOLUSD",1737591335251,23.776884,257.49,257.45,11.75894555]
["bitfinex","SOLUSD",1737591335452,137.8,257.48,257.47,11.75894555]
["bitfinex","SOLUSD",1737591335977,23.776884,257.53,257.47,11.75894555]
["bitfinex","SOLUSD",1737591336164,3.8832,257.52,257.47,11.75894555]
["bitfinex","SOLUSD",1737591336475,83.1,257.48,257.47,11.75894555]
["bitfinex","SOLUSD",1737591337364,137.8,257.51,257.47,11.75894555]
["bitfinex","SOLUSD",1737591337556,137.8,257.51,257.5,11.75894555]
["bitfinex","SOLUSD",1737591339572,23.776884,257.54,257.5,11.75894555]
["bitfinex","SOLUSD",1737591339877,83.1,257.55,257.53,11.75894555]
["bitfinex","SOLUSD",1737591340580,137.8,257.54,257.51,11.75894555]
["bitfinex","SOLUSD",1737591341256,137.8,257.54,257.41,1.5632]
["bitfinex","SOLUSD",1737591341257,23.776884,257.53,257.48,11.75894555]
["bitfinex","SOLUSD",1737591341472,24.35776633,257.53,257.46,11.75894555]
["bitfinex","SOLUSD",1737591341778,23.776884,257.48,257.42,11.75894555]
["bitfinex","SOLUSD",1737591342371,23.776884,257.46,257.42,11.75894555]
["bitfinex","SOLUSD",1737591346775,220.9,257.45,257.44,11.75894555]
["bitfinex","SOLUSD",1737591348778,137.8,257.51,257.44,11.75894555]
["bitfinex","SOLUSD",1737591348973,83.1,257.56,257.5,11.75894555]
["bitfinex","SOLUSD",1737591349180,220.9,257.5,257.49,11.75894555]
["bitfinex","SOLUSD",1737591349380,220.9,257.5,257.47,11.75894555]
["bitfinex","SOLUSD",1737591349381,137.8,257.49,257.47,11.75894555]
["bitfinex","SOLUSD",1737591351565,137.8,257.54,257.5,20.0]
["bitfinex","SOLUSD",1737591351767,83.1,257.56,257.5,20.0]
["bitfinex","SOLUSD",1737591351768,137.8,257.55,257.53,11.75894555]
["bitfinex","SOLUSD",1737591351986,137.8,257.55,257.54,11.75894555]
["bitfinex","SOLUSD",1737591359589,165.459584,257.55,257.52,11.75894555]
["bitfinex","SOLUSD",1737591359790,220.9,257.52,257.5,11.75894555]
["bitfinex","SOLUSD",1737591359991,220.9,257.5,257.48,11.75894555]
["bitfinex","SOLUSD",1737591360698,220.4,257.49,257.48,11.75894555]
["bitfinex","SOLUSD",1737591360996,220.4,257.48,257.44,11.75894555]
["bitfinex","SOLUSD",1737591361291,137.3,257.47,257.42,11.75894555]
["bitfinex","SOLUSD",1737591361697,137.3,257.46,257.42,11.75894555]
["bitfinex","SOLUSD",1737591362279,220.4,257.44,257.4,11.75894555]
["bitfinex","SOLUSD",1737591362977,23.776884,257.43,257.4,11.75894555]
["bitfinex","SOLUSD",1737591363701,220.4,257.41,257.4,11.75894555]
["bitfinex","SOLUSD",1737591363997,23.776884,257.38,257.35,11.78894555]
["bitfinex","SOLUSD",1737591364180,0.58088233,257.38,257.35,0.03]
["bitfinex","SOLUSD",1737591364896,137.8,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737591365106,161.576884,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737591365527,166.576884,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737591365806,165.462484,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737591368095,23.776884,257.36,257.35,0.03]
["bitfinex","SOLUSD",1737591368271,0.58088233,257.38,257.35,0.03]
["bitfinex","SOLUSD",1737591368479,23.776884,257.37,257.35,0.03]
["bitfinex","SOLUSD",1737591368884,12.33982788,257.41,257.35,0.03]
["bitfinex","SOLUSD",1737591369090,137.8,257.4,257.35,11.78894555]
["bitfinex","SOLUSD",1737591369293,137.8,257.4,257.37,11.75894555]
["bitfinex","SOLUSD",1737591370999,137.8,257.4,257.35,11.78894555]
["bitfinex","SOLUSD",1737591372206,137.8,257.4,257.37,11.75894555]
["bitfinex","SOLUSD",1737591372399,137.8,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737591372601,137.8,257.39,257.38,11.75894555]
["bitfinex","SOLUSD",1737591372995,220.9,257.39,257.38,11.75894555]
["bitfinex","SOLUSD",1737591375490,220.9,257.39,257.36,11.75894555]
["bitfinex","SOLUSD",1737591375898,220.9,257.39,257.35,0.03]
["bitfinex","SOLUSD",1737591376309,220.9,257.39,257.38,11.75894555]
["bitfinex","SOLUSD",1737591376720,83.1,257.39,257.38,11.75894555]
["bitfinex","SOLUSD",1737591379602,83.1,257.47,257.41,20.0]
["bitfinex","SOLUSD",1737591379823,83.1,257.47,257.46,11.75894555]
["bitfinex","SOLUSD",1737591384125,0.063,257.5,257.46,11.75894555]
["bitfinex","SOLUSD",1737591384498,23.839884,257.5,257.46,11.75894555]
["bitfinex","SOLUSD",1737591384801,0.063,257.5,257.46,11.75894555]
["bitfinex","SOLUSD",1737591385721,83.1,257.46,257.44,11.75894555]
["bitfinex","SOLUSD",1737591388810,137.8,257.45,257.44,11.75894555]
["bitfinex","SOLUSD",1737591394845,83.1,257.46,257.44,11.75894555]
["bitfinex","SOLUSD",1737591399028,137.8,257.45,257.44,11.75894555]
["bitfinex","SOLUSD",1737591399211,220.9,257.45,257.44,11.75894555]
["bitfinex","SOLUSD",1737591399406,220.9,257.45,257.42,11.75894555]
["bitfinex","SOLUSD",1737591400107,137.8,257.43,257.42,11.75894555]
["bitfinex","SOLUSD",1737591400711,83.1,257.44,257.42,11.75894555]
["bitfinex","SOLUSD",1737591400911,137.8,257.43,257.42,11.75894555]
["bitfinex","SOLUSD",1737591406635,3.8838,257.48,257.42,11.75894555]
["bitfinex","SOLUSD",1737591406836,220.9,257.47,257.44,11.75894555]
["bitfinex","SOLUSD",1737591408018,0.063,257.5,257.46,11.75894555]
["bitfinex","SOLUSD",1737591408333,83.1,257.46,257.43,20.0]
["bitfinex","SOLUSD",1737591409114,83.1,257.46,257.45,11.75894555]
["bitfinex","SOLUSD",1737591416939,137.8,257.49,257.45,11.75894555]
["bitfinex","SOLUSD",1737591417116,0.063,257.5,257.48,31.75894555]
["bitfinex","SOLUSD",1737591418533,0.063,257.5,257.48,36.75894555]
["bitfinex","SOLUSD",1737591418732,0.063,257.5,257.48,31.75894555]
["bitfinex","SOLUSD",1737591419045,0.063,257.5,257.48,61.75894555]
["bitfinex","SOLUSD",1737591420219,0.063,257.5,257.48,31.75894555]
["bitfinex","SOLUSD",1737591420431,137.863,257.5,257.48,31.75894555]
["bitfinex","SOLUSD",1737591420830,220.9,257.49,257.48,11.75894555]
["bitfinex","SOLUSD",1737591421147,137.8,257.49,257.46,11.75894555]
["bitfinex","SOLUSD",1737591421758,141.6837,257.49,257.46,11.75894555]
["bitfinex","SOLUSD",1737591421962,220.9,257.47,257.44,11.75894555]
["bitfinex","SOLUSD",1737591422136,220.9,257.46,257.42,11.78894555]
["bitfinex","SOLUSD",1737591422347,137.8,257.43,257.42,11.78894555]
["bitfinex","SOLUSD",1737591422850,23.776884,257.42,257.36,0.03]
["bitfinex","SOLUSD",1737591423027,23.776884,257.4,257.36,0.03]
["bitfinex","SOLUSD",1737591423227,0.58088233,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591423751,23.776884,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591423953,31.96206633,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591424256,7.6043,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591424750,8.18518233,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591425824,7.6043,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591426446,6.0571,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591426742,1.5025,257.44,257.36,0.03]
["bitfinex","SOLUSD",1737591426938,23.776884,257.43,257.39,11.75894555]
["bitfinex","SOLUSD",1737591427639,137.8,257.43,257.39,11.75894555]
["bitfinex","SOLUSD",1737591427852,137.8,257.42,257.41,11.75894555]
["bitfinex","SOLUSD",1737591428944,137.8,257.44,257.41,11.75894555]
["bitfinex","SOLUSD",1737591429139,137.8,257.44,257.36,0.03]
["bitfinex","SOLUSD",1737591429140,23.776884,257.44,257.43,11.75894555]
["bitfinex","SOLUSD",1737591429451,220.9,257.43,257.41,11.75894555]
["bitfinex","SOLUSD",1737591429647,137.8,257.42,257.41,11.75894555]
["bitfinex","SOLUSD",1737591430241,137.8,257.46,257.41,11.75894555]
["bitfinex","SOLUSD",1737591430453,137.8,257.45,257.44,11.75894555]
["bitfinex","SOLUSD",1737591430848,137.8,257.45,257.36,0.03]
["bitfinex","SOLUSD",1737591430849,137.8,257.44,257.42,11.75894555]
["bitfinex","SOLUSD",1737591434433,137.8,257.43,257.42,11.75894555]
["bitfinex","SOLUSD",1737591434654,137.8,257.43,257.42,31.75894555]
["bitfinex","SOLUSD",1737591434837,0.063,257.5,257.43,5.0]
["bitfinex","SOLUSD",1737591435156,0.063,257.5,257.49,11.75894555]
["bitfinex","SOLUSD",1737591435854,53.9782007,257.49,257.47,11.75894555]
["bitfinex","SOLUSD",1737591436162,53.9782007,257.48,257.45,11.75894555]
["bitfinex","SOLUSD",1737591436340,23.776884,257.49,257.47,11.75894555]
["bitfinex","SOLUSD",1737591436953,137.8,257.49,257.45,11.75894555]
["bitfinex","SOLUSD",1737591437146,137.8,257.49,257.45,11.70188555]
["bitfinex","SOLUSD",1737591438454,27.723384,257.5,257.36,0.03]
["bitfinex","SOLUSD",1737591438455,137.8,257.47,257.43,11.75894555]
["bitfinex","SOLUSD",1737591438658,6.5693,257.46,257.41,11.75894555]
["bitfinex","SOLUSD",1737591439557,161.576884,257.43,257.39,11.75894555]
["bitfinex","SOLUSD",1737591439868,23.776884,257.41,257.37,11.75894555]
["bitfinex","SOLUSD",1737591440249,220.9,257.4,257.37,11.75894555]
["bitfinex","SOLUSD",1737591440559,220.9,257.4,257.36,0.03]
["bitfinex","SOLUSD",1737591440958,220.9,257.38,257.36,0.03]
["bitfinex","SOLUSD",1737591441769,244.676884,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591442876,248.562284,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591443249,220.9,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591444378,220.9,257.43,257.36,0.03]
["bitfinex","SOLUSD",1737591444557,220.9,257.43,257.4,11.75894555]
["bitfinex","SOLUSD",1737591445251,137.8,257.42,257.4,11.75894555]
["bitfinex","SOLUSD",1737591445763,137.8,257.42,257.38,11.75894555]
["bitfinex","SOLUSD",1737591446071,83.1,257.43,257.36,0.03]
["bitfinex","SOLUSD",1737591446072,23.776884,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591446381,220.9,257.4,257.36,0.03]
["bitfinex","SOLUSD",1737591446555,0.58088233,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591446872,23.776884,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591447081,27.661984,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591448380,23.776884,257.39,257.36,0.03]
["bitfinex","SOLUSD",1737591451178,220.9,257.38,257.36,0.03]
["bitfinex","SOLUSD",1737591453654,220.9,257.38,257.36,11.78894555]
["bitfinex","SOLUSD",1737591455586,83.1,257.38,257.36,11.78894555]
["bitfinex","SOLUSD",1737591459167,83.1,257.38,257.36,0.03]
["bitfinex","SOLUSD",1737591460289,161.576884,257.42,257.36,0.03]
["bitfinex","SOLUSD",1737591460460,23.776884,257.4,257.36,0.03]
["bitfinex","SOLUSD",1737591460668,23.776884,257.38,257.36,0.03]
["bitfinex","SOLUSD",1737591461594,24.35776633,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591461897,23.776884,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591463983,41.59772955,257.37,257.36,0.03]
["bitfinex","SOLUSD",1737591464861,20.0,257.34,257.32,0.03]
["bitfinex","SOLUSD",1737591465066,56.11671188,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591466278,60.00271188,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591467394,65.00271188,257.33,257.32,0.03]
["bitfinex","SOLUSD",1737591467598,23.776884,257.32,257.31,0.03]
["bitfinex","SOLUSD",1737591467974,23.776884,257.32,257.31,0.0001]
["bitfinex","SOLUSD",1737591469181,51.691784,257.28,257.26,0.03]
["bitfinex","SOLUSD",1737591469384,20.0,257.24,257.2,0.03]
["bitfinex","SOLUSD",1737591469589,35.53582955,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737591470171,23.776884,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737591471377,24.35776633,257.22,257.2,0.03]
["bitfinex","SOLUSD",1737591472274,0.58088233,257.27,257.2,0.03]
["bitfinex","SOLUSD",1737591472691,23.776884,257.26,257.2,0.03]
["bitfinex","SOLUSD",1737591474096,229.7872,257.25,257.2,0.03]
["bitfinex","SOLUSD",1737591474297,220.9,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737591474800,244.676884,257.21,257.2,0.03]
["bitfinex","SOLUSD",1737591475489,244.676884,257.21,257.18,0.03]
["bitfinex","SOLUSD",1737591475490,7.5,257.19,257.18,0.03]
["bitfinex","SOLUSD",1737591475680,37.71211188,257.19,257.18,0.0001]
["bitfinex","SOLUSD",1737591475881,45.21211188,257.19,257.18,0.0001]
["bitfinex","SOLUSD",1737591476186,37.71211188,257.19,257.18,0.0001]
["bitfinex","SOLUSD",1737591476390,24.17,257.17,257.16,0.01]
["bitfinex","SOLUSD",1737591476592,24.17,257.17,256.95,11.75894555]
["bitfinex","SOLUSD",1737591476593,23.776884,257.08,256.95,11.75894555]
["bitfinex","SOLUSD",1737591476776,0.58088233,257.07,256.97,11.75894555]
["bitfinex","SOLUSD",1737591477099,23.776884,257.05,256.97,11.75894555]
["bitfinex","SOLUSD",1737591477280,0.58088233,257.05,256.97,11.75894555]
["bitfinex","SOLUSD",1737591477606,24.35776633,257.05,256.97,11.75894555]
["bitfinex","SOLUSD",1737591477896,24.35776633,257.05,256.96,18.90029908]
["bitfinex","SOLUSD",1737591477897,23.776884,257.04,256.96,18.90029908]
["bitfinex","SOLUSD",1737591478400,23.776884,257.02,256.94,18.90029908]
["bitfinex","SOLUSD",1737591478607,23.776884,257.0,256.94,18.90029908]
["bitfinex","SOLUSD",1737591478900,0.58088233,256.99,256.92,18.90029908]
["bitfinex","SOLUSD",1737591479291,0.58088233,257.0,256.92,18.90029908]
["bitfinex","SOLUSD",1737591479799,19.48118141,257.02,256.92,18.90029908]
["bitfinex","SOLUSD",1737591480378,19.48118141,257.02,256.94,18.90029908]
["bitfinex","SOLUSD",1737591480573,23.776884,257.0,256.94,18.90029908]
["bitfinex","SOLUSD",1737591480776,220.9,257.01,256.96,18.90029908]
["bitfinex","SOLUSD",1737591481104,220.9,257.01,256.99,18.90029908]
["bitfinex","SOLUSD",1737591482202,83.1,257.01,256.99,18.90029908]
["bitfinex","SOLUSD",1737591482397,137.8,257.06,257.02,20.0]
["bitfinex","SOLUSD",1737591482594,137.8,257.06,257.04,18.90029908]
["bitfinex","SOLUSD",1737591482999,137.8,257.12,257.04,18.90029908]
["bitfinex","SOLUSD",1737591483198,137.8,257.11,257.09,18.90029908]
["bitfinex","SOLUSD",1737591483987,137.8,257.12,257.09,18.90029908]
["bitfinex","SOLUSD",1737591484193,137.8,257.17,257.14,20.0]
["bitfinex","SOLUSD",1737591484484,137.8,257.23,257.16,38.90029908]
["bitfinex","SOLUSD",1737591484684,137.8,257.23,257.16,20.0]
["bitfinex","SOLUSD",1737591485697,137.8,257.24,257.2,18.90029908]
["bitfinex","SOLUSD",1737591485887,137.8,257.24,257.18,18.90029908]
["bitfinex","SOLUSD",1737591486088,23.776884,257.23,257.18,18.90029908]
["bitfinex","SOLUSD",1737591487097,137.8,257.23,257.22,18.90029908]
["bitfinex","SOLUSD",1737591487603,137.8,257.22,257.2,18.90029908]
["bitfinex","SOLUSD",1737591489394,137.8,257.21,257.18,18.90029908]
["bitfinex","SOLUSD",1737591489599,23.776884,257.24,257.18,18.90029908]
["bitfinex","SOLUSD",1737591489600,137.8,257.2,257.18,18.90029908]
["bitfinex","SOLUSD",1737591492886,137.8,257.19,257.18,18.90029908]
["bitfinex","SOLUSD",1737591494196,137.8,257.18,257.16,18.90029908]
["bitfinex","SOLUSD",1737591494397,220.9,257.15,257.12,18.90029908]
["bitfinex","SOLUSD",1737591495701,23.776884,257.14,257.12,18.90029908]
["bitfinex","SOLUSD",1737591496010,220.9,257.13,257.1,18.90029908]
["bitfinex","SOLUSD",1737591496190,220.9,257.1,257.08,18.90029908]
["bitfinex","SOLUSD",1737591496392,220.9,257.09,257.06,18.90029908]
["bitfinex","SOLUSD",1737591496586,161.576884,257.08,257.06,18.90029908]
["bitfinex","SOLUSD",1737591496792,220.9,257.07,257.04,18.90029908]
["bitfinex","SOLUSD",1737591497291,161.576884,257.06,257.04,18.90029908]
["bitfinex","SOLUSD",1737591498014,161.576884,257.05,257.04,18.90029908]
["bitfinex","SOLUSD",1737591498192,137.8,257.03,257.02,18.90029908]
["bitfinex","SOLUSD",1737591498514,137.8,257.01,256.98,18.90029908]
["bitfinex","SOLUSD",1737591498709,137.8,257.0,256.98,18.90029908]
["bitfinex","SOLUSD",1737591499393,23.776884,256.99,256.96,18.90029908]
["bitfinex","SOLUSD",1737591499910,0.58088233,257.05,256.96,18.90029908]
["bitfinex","SOLUSD",1737591499911,248.567284,257.04,256.96,18.90029908]
["bitfinex","SOLUSD",1737591500113,0.58088233,257.03,256.96,18.90029908]
["bitfinex","SOLUSD",1737591500688,137.8,257.01,257.0,18.90029908]
["bitfinex","SOLUSD",1737591501318,161.576884,257.01,257.0,18.90029908]
["bitfinex","SOLUSD",1737591501914,161.576884,257.01,256.83,0.58365977]
["bitfinex","SOLUSD",1737591501915,137.8,256.98,256.94,18.90029908]
["bitfinex","SOLUSD",1737591502303,23.776884,256.97,256.94,18.90029908]
["bitfinex","SOLUSD",1737591502506,137.8,256.98,256.94,18.90029908]
["bitfinex","SOLUSD",1737591502708,137.8,256.97,256.96,18.90029908]
["bitfinex","SOLUSD",1737591503219,137.8,257.02,256.99,20.0]
["bitfinex","SOLUSD",1737591503421,137.8,257.02,257.01,37.80059816]
["bitfinex","SOLUSD",1737591503730,137.8,257.02,257.01,41.69139816]
["bitfinex","SOLUSD",1737591504017,137.8,257.02,257.01,22.79109908]
["bitfinex","SOLUSD",1737591505322,137.8,257.02,257.01,18.90029908]
["bitfinex","SOLUSD",1737591506223,23.776884,257.02,256.97,18.90029908]
["bitfinex","SOLUSD",1737591506519,23.776884,257.0,256.97,18.90029908]
["bitfinex","SOLUSD",1737591507304,137.8,257.0,256.99,18.90029908]
["bitfinex","SOLUSD",1737591507713,137.8,256.99,256.97,18.90029908]
["bitfinex","SOLUSD",1737591508221,137.8,256.98,256.97,18.93029908]
["bitfinex","SOLUSD",1737591510633,161.576884,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737591512423,23.776884,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737591512933,43.25806541,256.98,256.97,0.03]
["bitfinex","SOLUSD",1737591513301,31.85776633,256.98,256.86,18.90029908]
["bitfinex","SOLUSD",1737591513525,83.1,256.94,256.88,18.90029908]
["bitfinex","SOLUSD",1737591513907,23.776884,256.93,256.88,18.90029908]
["bitfinex","SOLUSD",1737591514818,27.669084,256.93,256.86,18.90029908]
["bitfinex","SOLUSD",1737591515029,106.876884,256.91,256.86,18.90029908]
["bitfinex","SOLUSD",1737591515601,107.45776633,256.91,256.84,18.90029908]
["bitfinex","SOLUSD",1737591516335,3.8925,256.9,256.84,18.90029908]
["bitfinex","SOLUSD",1737591516835,23.776884,256.89,256.82,18.90029908]
["bitfinex","SOLUSD",1737591517005,137.8,256.88,256.82,18.90029908]
["bitfinex","SOLUSD",1737591517202,23.776884,256.85,256.8,18.90029908]
["bitfinex","SOLUSD",1737591517731,23.776884,256.85,256.73,3.8951]
["bitfinex","SOLUSD",1737591517732,137.8,256.88,256.83,18.90029908]
["bitfinex","SOLUSD",1737591517918,25.50429908,256.96,256.87,18.90029908]
["bitfinex","SOLUSD",1737591517919,137.8,256.92,256.87,18.90029908]
["bitfinex","SOLUSD",1737591519444,220.9,256.88,256.81,18.90029908]
["bitfinex","SOLUSD",1737591519635,220.9,256.86,256.79,18.90029908]
["bitfinex","SOLUSD",1737591519802,244.676884,256.85,256.79,18.90029908]
["bitfinex","SOLUSD",1737591520008,23.776884,256.82,256.77,18.90029908]
["bitfinex","SOLUSD",1737591520319,137.8,256.82,256.79,18.90029908]
["bitfinex","SOLUSD",1737591521035,83.1,256.83,256.81,18.90029908]
["bitfinex","SOLUSD",1737591521220,137.8,256.81,256.79,18.90029908]
["bitfinex","SOLUSD",1737591523318,220.9,256.8,256.77,18.90029908]
["bitfinex","SOLUSD",1737591524005,220.9,256.8,256.71,0.03]
["bitfinex","SOLUSD",1737591524006,83.1,256.8,256.79,18.90029908]
["bitfinex","SOLUSD",1737591526733,137.8,256.85,256.82,20.0]
["bitfinex","SOLUSD",1737591527026,137.8,256.85,256.84,18.90029908]
["bitfinex","SOLUSD",1737591527332,137.8,256.93,256.87,20.0]
["bitfinex","SOLUSD",1737591527538,137.8,256.97,256.92,18.90029908]
["bitfinex","SOLUSD",1737591527713,6.604,257.01,256.96,18.90029908]
["bitfinex","SOLUSD",1737591527714,137.8,257.0,256.96,18.90029908]
["bitfinex","SOLUSD",1737591528629,137.8,257.0,256.94,18.90029908]
["bitfinex","SOLUSD",1737591528810,137.8,257.0,256.96,18.90029908]
["bitfinex","SOLUSD",1737591529008,161.576884,256.97,256.94,18.90029908]
["bitfinex","SOLUSD",1737591529212,161.576884,256.97,256.89,18.90029908]
["bitfinex","SOLUSD",1737591529213,23.776884,256.95,256.89,18.90029908]
["bitfinex","SOLUSD",1737591531030,0.063,256.98,256.94,18.90029908]
["bitfinex","SOLUSD",1737591531237,137.8,257.07,257.0,20.0]
["bitfinex","SOLUSD",1737591531536,137.8,257.11,257.05,18.90029908]
["bitfinex","SOLUSD",1737591531709,137.8,257.11,257.08,18.90029908]
["bitfinex","SOLUSD",1737591533152,137.8,257.1,257.04,20.0]
["bitfinex","SOLUSD",1737591533330,0.063,257.15,257.09,18.90029908]
["bitfinex","SOLUSD",1737591533541,0.063,257.15,257.14,18.90029908]
["bitfinex","SOLUSD",1737591533917,137.8,257.14,257.12,18.90029908]
["bitfinex","SOLUSD",1737591534132,137.8,257.11,257.08,18.90029908]
["bitfinex","SOLUSD",1737591535334,23.776884,257.13,257.1,18.90029908]
["bitfinex","SOLUSD",1737591536552,137.8,257.14,257.12,18.90029908]
["bitfinex","SOLUSD",1737591536717,0.063,257.15,257.13,18.90029908]
["bitfinex","SOLUSD",1737591536912,0.063,257.15,257.14,18.90029908]
["bitfinex","SOLUSD",1737591537430,0.063,257.2,257.16,20.0]
["bitfinex","SOLUSD",1737591537618,0.063,257.2,257.19,18.90029908]
["bitfinex","SOLUSD",1737591538746,137.8,257.19,257.17,18.90029908]
["bitfinex","SOLUSD",1737591538958,141.6881,257.19,257.17,18.90029908]
["bitfinex","SOLUSD",1737591539248,137.8,257.19,257.17,18.90029908]
["bitfinex","SOLUSD",1737591539422,0.063,257.2,257.17,18.90029908]
["bitfinex","SOLUSD",1737591539423,0.063,257.2,257.19,20.0]
["bitfinex","SOLUSD",1737591539619,0.063,257.2,257.19,39.48335121]
["bitfinex","SOLUSD",1737591539826,0.063,257.2,257.19,38.90029908]
["bitfinex","SOLUSD",1737591544337,0.063,257.2,257.19,18.90029908]
["bitfinex","SOLUSD",1737591545547,220.9,257.18,257.17,18.90029908]
["bitfinex","SOLUSD",1737591546544,244.676884,257.18,257.15,18.90029908]
["bitfinex","SOLUSD",1737591546947,27.665284,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737591547151,27.665284,257.17,257.15,18.90029908]
["bitfinex","SOLUSD",1737591547716,220.9,257.18,257.15,18.90029908]
["bitfinex","SOLUSD",1737591547918,220.9,257.18,257.17,18.90029908]
["bitfinex","SOLUSD",1737591549044,244.676884,257.18,257.17,18.90029908]
["bitfinex","SOLUSD",1737591549232,23.776884,257.18,257.17,18.90029908]
["bitfinex","SOLUSD",1737591549741,3.8882,257.19,257.17,18.90029908]
["bitfinex","SOLUSD",1737591549942,0.063,257.2,257.17,18.90029908]
["bitfinex","SOLUSD",1737591550947,0.063,257.2,257.14,0.03]
["bitfinex","SOLUSD",1737591550948,0.063,257.2,257.19,18.90029908]
["bitfinex","SOLUSD",1737591552050,0.063,257.2,257.19,20.41989908]
["bitfinex","SOLUSD",1737591553560,0.063,257.2,257.19,27.91989908]
["bitfinex","SOLUSD",1737591553757,0.063,257.23,257.21,12.5]
["bitfinex","SOLUSD",1737591553933,0.063,257.23,257.22,19.48324454]
["bitfinex","SOLUSD",1737591554141,0.063,257.23,257.22,18.90029908]
["bitfinex","SOLUSD",1737591555358,137.863,257.23,257.22,18.90029908]
["bitfinex","SOLUSD",1737591558261,0.063,257.23,257.22,18.90029908]
["bitfinex","SOLUSD",1737591558634,0.063,257.23,257.22,23.90029908]
["bitfinex","SOLUSD",1737591558832,137.8,257.31,257.27,20.0]
["bitfinex","SOLUSD",1737591559147,83.1,257.32,257.3,18.90029908]
["bitfinex","SOLUSD",1737591561032,23.776884,257.31,257.3,18.90029908]
["bitfinex","SOLUSD",1737591561236,220.9,257.28,257.26,18.90029908]
["bitfinex","SOLUSD",1737591561568,220.9,257.28,257.14,26.43029908]
["bitfinex","SOLUSD",1737591561569,220.9,257.27,257.24,18.90029908]
["bitfinex","SOLUSD",1737591561748,220.9,257.27,257.26,20.0]
["bitfinex","SOLUSD",1737591562861,220.9,257.27,257.26,18.90029908]
["bitfinex","SOLUSD",1737591565038,220.9,257.24,257.19,18.90029908]
["bitfinex","SOLUSD",1737591565235,137.8,257.23,257.19,18.90029908]
["bitfinex","SOLUSD",1737591565742,137.8,257.22,257.19,18.90029908]
["bitfinex","SOLUSD",1737591566039,137.8,257.21,257.19,18.90029908]
["bitfinex","SOLUSD",1737591566459,137.8,257.2,257.19,18.90029908]
["bitfinex","SOLUSD",1737591567959,23.776884,257.22,257.19,18.90029908]
["bitfinex","SOLUSD",1737591568377,23.776884,257.22,257.14,0.03]
["bitfinex","SOLUSD",1737591568378,137.8,257.18,257.15,18.90029908]
["bitfinex","SOLUSD",1737591570359,161.576884,257.17,257.14,0.03]
["bitfinex","SOLUSD",1737591571577,23.776884,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737591572748,27.665584,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737591573775,35.90376633,257.15,257.14,0.03]
["bitfinex","SOLUSD",1737591575274,48.40376633,257.15,257.01,18.90029908]
["bitfinex","SOLUSD",1737591575576,23.776884,257.1,257.01,18.90029908]
["bitfinex","SOLUSD",1737591575749,23.776884,257.08,257.01,18.90029908]
["bitfinex","SOLUSD",1737591575953,0.58088233,257.09,256.99,18.90029908]
["bitfinex","SOLUSD",1737591575954,23.776884,257.06,256.99,18.90029908]
["bitfinex","SOLUSD",1737591576275,23.776884,257.04,256.97,18.90029908]
["bitfinex","SOLUSD",1737591576471,0.58088233,257.03,256.97,18.90029908]
["bitfinex","SOLUSD",1737591576675,7.03678233,257.03,256.97,18.90029908]
["bitfinex","SOLUSD",1737591576880,7.03678233,257.03,256.89,1.6439]
["bitfinex","SOLUSD",1737591576884,7.03678233,257.03,256.95,18.90029908]
["bitfinex","SOLUSD",1737591577579,23.776884,257.01,256.95,18.90029908]
["bitfinex","SOLUSD",1737591577978,161.576884,256.99,256.95,18.90029908]
["bitfinex","SOLUSD",1737591578366,161.576884,256.99,256.89,0.03]
["bitfinex","SOLUSD",1737591578367,23.776884,256.97,256.93,18.93029908]
["bitfinex","SOLUSD",1737591578781,23.776884,256.97,256.93,0.03]
["bitfinex","SOLUSD",1737591579775,27.668384,256.97,256.93,0.03]
["bitfinex","SOLUSD",1737591579975,23.776884,256.95,256.93,0.03]
["bitfinex","SOLUSD",1737591580476,24.35776633,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591581772,23.776884,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591582381,4.47208233,256.99,256.93,0.03]
["bitfinex","SOLUSD",1737591582558,1.5781,257.01,256.93,18.93029908]
["bitfinex","SOLUSD",1737591583082,23.776884,257.0,256.96,18.90029908]
["bitfinex","SOLUSD",1737591583250,23.776884,257.0,256.93,0.03]
["bitfinex","SOLUSD",1737591583251,23.776884,257.0,256.94,18.90029908]
["bitfinex","SOLUSD",1737591584972,220.9,256.99,256.98,18.90029908]
["bitfinex","SOLUSD",1737591585168,83.1,256.99,256.98,18.90029908]
["bitfinex","SOLUSD",1737591585480,106.876884,256.99,256.96,18.90029908]
["bitfinex","SOLUSD",1737591585702,106.876884,256.99,256.93,0.03]
["bitfinex","SOLUSD",1737591585703,106.876884,256.99,256.94,18.90029908]
["bitfinex","SOLUSD",1737591585886,83.1,256.99,256.94,18.90029908]
["bitfinex","SOLUSD",1737591586393,23.776884,256.98,256.94,18.90029908]
["bitfinex","SOLUSD",1737591587976,23.776884,256.98,256.93,0.03]
["bitfinex","SOLUSD",1737591588160,28.24916633,256.98,256.93,0.03]
["bitfinex","SOLUSD",1737591588359,23.776884,256.96,256.93,0.03]
["bitfinex","SOLUSD",1737591588577,24.35776633,256.96,256.93,0.03]
["bitfinex","SOLUSD",1737591589083,31.910384,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591589285,51.39156541,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591589865,55.28346541,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591594389,8.1335,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591594587,50.81068308,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591595091,31.910384,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591595709,32.49126633,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591598275,37.49126633,256.94,256.93,0.03]
["bitfinex","SOLUSD",1737591598588,23.776884,256.91,256.89,0.03]
["bitfinex","SOLUSD",1737591598769,36.18037841,256.9,256.89,0.03]
["bitfinex","SOLUSD",1737591600683,40.07287841,256.9,256.89,0.03]
["bitfinex","SOLUSD",1737591602796,11.82261208,256.83,256.79,0.03]
["bitfinex","SOLUSD",1737591603095,23.776884,256.81,256.79,0.03]
["bitfinex","SOLUSD",1737591604494,24.35776633,256.8,256.79,0.03]
["bitfinex","SOLUSD",1737591604704,28.25176633,256.8,256.79,0.03]
["bitfinex","SOLUSD",1737591608802,4.47488233,256.8,256.79,0.03]
["bitfinex","SOLUSD",1737591608981,5.0,256.78,256.71,0.03]
["bitfinex","SOLUSD",1737591609182,35.59949608,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737591610708,39.49469608,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737591611792,46.21847841,256.72,256.71,0.03]
["bitfinex","SOLUSD",1737591613097,27.5,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737591613299,63.68037841,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737591613803,65.18597841,256.7,256.69,0.03]
["bitfinex","SOLUSD",1737591614905,5.0,256.67,256.55,11.82261208]
["bitfinex","SOLUSD",1737591615104,35.59949608,256.64,256.55,11.82261208]
["bitfinex","SOLUSD",1737591615308,35.59949608,256.64,256.49,1.6632]
["bitfinex","SOLUSD",1737591615309,48.68037841,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737591615997,54.82327841,256.64,256.63,0.0001]
["bitfinex","SOLUSD",1737591616197,54.82327841,256.64,256.45,11.82261208]
["bitfinex","SOLUSD",1737591616198,5.0,256.58,256.45,11.82261208]
["bitfinex","SOLUSD",1737591616400,11.82261208,256.52,256.43,11.82261208]
["bitfinex","SOLUSD",1737591616598,162.15776633,256.51,256.43,11.82261208]
["bitfinex","SOLUSD",1737591616804,23.776884,256.49,256.43,11.82261208]
["bitfinex","SOLUSD",1737591617304,137.8,256.48,256.43,11.82261208]
["bitfinex","SOLUSD",1737591617610,23.776884,256.47,256.43,11.82261208]
["bitfinex","SOLUSD",1737591618505,23.776884,256.47,256.45,11.82261208]
["bitfinex","SOLUSD",1737591618712,137.8,256.5,256.45,11.82261208]
["bitfinex","SOLUSD",1737591619004,137.8,256.56,256.49,11.82261208]
["bitfinex","SOLUSD",1737591619304,137.8,256.55,256.53,11.82261208]
["bitfinex","SOLUSD",1737591620093,137.8,256.53,256.51,11.82261208]
["bitfinex","SOLUSD",1737591620401,23.776884,256.5,256.47,11.82261208]
["bitfinex","SOLUSD",1737591621492,23.776884,256.5,256.39,3.9003]
["bitfinex","SOLUSD",1737591621493,137.8,256.57,256.49,11.82261208]
["bitfinex","SOLUSD",1737591621693,137.8,256.56,256.52,11.82261208]
["bitfinex","SOLUSD",1737591622191,137.8,256.56,256.52,15.72091208]
["bitfinex","SOLUSD",1737591622507,137.8,256.55,256.52,15.72091208]
["bitfinex","SOLUSD",1737591622807,161.576884,256.54,256.52,11.82261208]
["bitfinex","SOLUSD",1737591623123,137.8,256.58,256.52,17.31111208]
["bitfinex","SOLUSD",1737591623409,137.8,256.67,256.6,20.0]
["bitfinex","SOLUSD",1737591623705,137.8,256.67,256.65,18.94666353]
["bitfinex","SOLUSD",1737591623890,137.8,256.66,256.65,18.94666353]
["bitfinex","SOLUSD",1737591624086,137.8,256.68,256.63,18.94666353]
["bitfinex","SOLUSD",1737591624307,220.9,256.65,256.55,18.94666353]
["bitfinex","SOLUSD",1737591624502,23.42364586,256.67,256.53,3.8981]
["bitfinex","SOLUSD",1737591624503,244.676884,256.61,256.53,18.94666353]
["bitfinex","SOLUSD",1737591624694,244.676884,256.61,256.51,18.94666353]
["bitfinex","SOLUSD",1737591624695,23.776884,256.57,256.51,18.94666353]
["bitfinex","SOLUSD",1737591624900,23.776884,256.55,256.51,18.94666353]
["bitfinex","SOLUSD",1737591626184,23.776884,256.55,256.49,18.94666353]
["bitfinex","SOLUSD",1737591628899,23.776884,256.55,256.47,18.94666353]
["bitfinex","SOLUSD",1737591629309,137.8,256.49,256.42,18.94666353]
["bitfinex","SOLUSD",1737591629509,23.776884,256.48,256.42,18.94666353]
["bitfinex","SOLUSD",1737591630595,137.8,256.45,256.44,18.94666353]
["bitfinex","SOLUSD",1737591630914,161.576884,256.45,256.44,18.94666353]
["bitfinex","SOLUSD",1737591633011,137.8,256.45,256.44,18.94666353]
["bitfinex","SOLUSD",1737591634223,137.8,256.56,256.47,20.0]
["bitfinex","SOLUSD",1737591634519,161.576884,256.53,256.52,18.94666353]
["bitfinex","SOLUSD",1737591635722,137.8,256.58,256.52,18.94666353]
["bitfinex","SOLUSD",1737591635889,137.8,256.58,256.56,18.94666353]
["bitfinex","SOLUSD",1737591636202,137.8,256.57,256.52,18.94666353]
["bitfinex","SOLUSD",1737591636410,23.776884,256.56,256.52,22.84496353]
["bitfinex","SOLUSD",1737591637622,23.776884,256.56,256.5,18.94666353]
["bitfinex","SOLUSD",1737591639428,137.8,256.53,256.46,22.84576353]
["bitfinex","SOLUSD",1737591639722,23.776884,256.52,256.46,22.84576353]
["bitfinex","SOLUSD",1737591641414,137.8,256.49,256.46,22.84576353]
["bitfinex","SOLUSD",1737591645425,23.776884,256.48,256.46,22.84576353]
["bitfinex","SOLUSD",1737591645811,23.776884,256.48,256.46,15.75900576]
["bitfinex","SOLUSD",1737591646708,161.576884,256.48,256.46,15.75900576]
["bitfinex","SOLUSD",1737591647026,137.8,256.51,256.46,15.75900576]
["bitfinex","SOLUSD",1737591647828,23.776884,256.49,256.46,15.75900576]
["bitfinex","SOLUSD",1737591649331,23.776884,256.47,256.46,11.85990576]
["bitfinex","SOLUSD",1737591650634,137.8,256.47,256.44,0.03]
["bitfinex","SOLUSD",1737591651041,137.8,256.47,256.45,11.85990576]
["bitfinex","SOLUSD",1737591652629,137.8,256.47,256.46,3.8992]
["bitfinex","SOLUSD",1737591654130,137.8,256.54,256.48,20.0]
["bitfinex","SOLUSD",1737591654344,137.8,256.57,256.53,11.85990576]
["bitfinex","SOLUSD",1737591654519,23.776884,256.56,256.51,11.85990576]
["bitfinex","SOLUSD",1737591654921,23.776884,256.56,256.49,11.85990576]
["bitfinex","SOLUSD",1737591655325,24.35776633,256.56,256.49,11.85990576]
["bitfinex","SOLUSD",1737591655641,23.776884,256.54,256.47,11.85990576]
["bitfinex","SOLUSD",1737591655816,23.776884,256.52,256.47,11.85990576]
["bitfinex","SOLUSD",1737591657847,23.776884,256.52,256.49,11.85990576]
["bitfinex","SOLUSD",1737591659143,161.576884,256.5,256.49,11.85990576]
["bitfinex","SOLUSD",1737591659926,161.576884,256.5,256.47,11.85990576]
["bitfinex","SOLUSD",1737591660429,23.776884,256.54,256.45,11.85990576]
["bitfinex","SOLUSD",1737591660636,12.44078809,256.53,256.44,0.03]
["bitfinex","SOLUSD",1737591661655,23.776884,256.51,256.45,11.85990576]
["bitfinex","SOLUSD",1737591662135,20.0,256.54,256.47,11.85990576]
["bitfinex","SOLUSD",1737591662335,4.47858233,256.56,256.47,11.85990576]
["bitfinex","SOLUSD",1737591663551,35.63678976,256.55,256.45,11.85990576]
["bitfinex","SOLUSD",1737591663738,23.776884,256.52,256.44,0.03]
["bitfinex","SOLUSD",1737591663931,12.44078809,256.51,256.44,0.03]
["bitfinex","SOLUSD",1737591664157,23.776884,256.48,256.44,0.03]
["bitfinex","SOLUSD",1737591664360,114.95990576,256.49,256.44,0.03]
["bitfinex","SOLUSD",1737591664361,23.776884,256.46,256.44,0.03]
["bitfinex","SOLUSD",1737591664658,24.35776633,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737591665135,43.71767209,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737591665462,20.0,256.42,256.35,11.85990576]
["bitfinex","SOLUSD",1737591665644,24.48068233,256.42,256.35,11.85990576]
["bitfinex","SOLUSD",1737591665846,23.776884,256.41,256.35,11.85990576]
["bitfinex","SOLUSD",1737591666952,149.65990576,256.51,256.39,11.85990576]
["bitfinex","SOLUSD",1737591667177,12.5,256.58,256.39,11.85990576]
["bitfinex","SOLUSD",1737591667178,149.65990576,256.57,256.47,11.85990576]
["bitfinex","SOLUSD",1737591667338,11.85990576,256.55,256.47,11.85990576]
["bitfinex","SOLUSD",1737591667637,23.776884,256.49,256.47,11.85990576]
["bitfinex","SOLUSD",1737591668054,7.17798233,256.56,256.47,15.75890576]
["bitfinex","SOLUSD",1737591668258,6.5971,256.56,256.51,11.85990576]
["bitfinex","SOLUSD",1737591668776,23.776884,256.55,256.49,11.85990576]
["bitfinex","SOLUSD",1737591668974,23.776884,256.55,256.47,11.85990576]
["bitfinex","SOLUSD",1737591669147,23.776884,256.53,256.44,11.85990576]
["bitfinex","SOLUSD",1737591669342,35.63678976,256.51,256.42,11.85990576]
["bitfinex","SOLUSD",1737591669569,23.776884,256.49,256.42,11.85990576]
["bitfinex","SOLUSD",1737591669774,23.776884,256.47,256.42,11.85990576]
["bitfinex","SOLUSD",1737591670785,24.35776633,256.5,256.42,11.85990576]
["bitfinex","SOLUSD",1737591670985,23.776884,256.5,256.42,11.85990576]
["bitfinex","SOLUSD",1737591671175,23.776884,256.5,256.44,11.85990576]
["bitfinex","SOLUSD",1737591672078,23.776884,256.48,256.44,11.85990576]
["bitfinex","SOLUSD",1737591672479,23.776884,256.51,256.44,11.85990576]
["bitfinex","SOLUSD",1737591672657,0.58088233,256.5,256.44,11.85990576]
["bitfinex","SOLUSD",1737591672857,23.776884,256.49,256.44,11.85990576]
["bitfinex","SOLUSD",1737591673090,0.58088233,256.48,256.42,11.85990576]
["bitfinex","SOLUSD",1737591673256,23.776884,256.47,256.42,11.85990576]
["bitfinex","SOLUSD",1737591673657,23.776884,256.47,256.44,11.85990576]
["bitfinex","SOLUSD",1737591673954,23.776884,256.49,256.44,11.85990576]
["bitfinex","SOLUSD",1737591674155,23.776884,256.47,256.44,11.85990576]
["bitfinex","SOLUSD",1737591674570,0.58088233,256.51,256.44,11.85990576]
["bitfinex","SOLUSD",1737591674769,43.776884,256.45,256.44,11.85990576]
["bitfinex","SOLUSD",1737591675568,23.776884,256.45,256.44,11.85990576]
["bitfinex","SOLUSD",1737591676063,0.58088233,256.51,256.44,11.85990576]
["bitfinex","SOLUSD",1737591676372,0.58088233,256.51,256.36,11.85990576]
["bitfinex","SOLUSD",1737591676373,0.58088233,256.54,256.49,11.85990576]
["bitfinex","SOLUSD",1737591676682,4.47888233,256.54,256.47,11.85990576]
["bitfinex","SOLUSD",1737591677395,23.776884,256.53,256.47,11.85990576]
["bitfinex","SOLUSD",1737591677687,0.58088233,256.54,256.49,11.85990576]
["bitfinex","SOLUSD",1737591678062,23.776884,256.53,256.49,11.85990576]
["bitfinex","SOLUSD",1737591678485,20.0,256.41,256.37,11.85990576]
["bitfinex","SOLUSD",1737591678669,220.9,256.37,256.31,11.85990576]
["bitfinex","SOLUSD",1737591678869,6.3726,256.31,256.25,11.85990576]
["bitfinex","SOLUSD",1737591679073,137.8,256.27,256.21,11.85990576]
["bitfinex","SOLUSD",1737591679394,137.8,256.19,256.16,3.5373502]
["bitfinex","SOLUSD",1737591679761,137.8,256.19,256.17,11.85990576]
["bitfinex","SOLUSD",1737591679985,3.9021,256.27,256.17,11.85990576]
["bitfinex","SOLUSD",1737591680157,23.776884,256.25,256.21,11.85990576]
["bitfinex","SOLUSD",1737591680880,83.68088233,256.28,256.23,11.85990576]
["bitfinex","SOLUSD",1737591681062,83.1,256.28,256.25,11.85990576]
["bitfinex","SOLUSD",1737591681261,0.58088233,256.27,256.25,11.85990576]
["bitfinex","SOLUSD",1737591681576,23.776884,256.26,256.25,11.85990576]
["bitfinex","SOLUSD",1737591681785,6.3726,256.31,256.25,19.00726145]
["bitfinex","SOLUSD",1737591682082,6.02731045,256.32,256.3,5.45338826]
["bitfinex","SOLUSD",1737591682277,23.776884,256.31,256.3,5.45338826]
["bitfinex","SOLUSD",1737591682482,6.02731045,256.32,256.3,5.45338826]
["bitfinex","SOLUSD",1737591682863,83.68088233,256.37,256.3,5.45338826]
["bitfinex","SOLUSD",1737591683057,83.68088233,256.37,256.33,19.00726145]
["bitfinex","SOLUSD",1737591683262,83.68088233,256.37,256.29,19.00726145]
["bitfinex","SOLUSD",1737591683678,23.776884,256.36,256.29,19.00726145]
["bitfinex","SOLUSD",1737591683881,23.776884,256.34,256.29,19.00726145]
["bitfinex","SOLUSD",1737591684085,23.776884,256.32,256.29,19.00726145]
["bitfinex","SOLUSD",1737591684696,83.1,256.37,256.31,19.00726145]
["bitfinex","SOLUSD",1737591684899,0.58088233,256.36,256.33,19.00726145]
["bitfinex","SOLUSD",1737591685090,0.58088233,256.36,256.23,22.90986145]
["bitfinex","SOLUSD",1737591685091,23.776884,256.35,256.31,19.00726145]
["bitfinex","SOLUSD",1737591685382,23.776884,256.33,256.31,19.00726145]
["bitfinex","SOLUSD",1737591685574,23.776884,256.33,256.29,19.00726145]
["bitfinex","SOLUSD",1737591686169,23.776884,256.33,256.23,19.00726145]
["bitfinex","SOLUSD",1737591686170,0.58088233,256.36,256.31,19.00726145]
["bitfinex","SOLUSD",1737591686676,23.776884,256.35,256.31,19.00726145]
["bitfinex","SOLUSD",1737591686877,83.1,256.3,256.23,19.00726145]
["bitfinex","SOLUSD",1737591687061,23.776884,256.28,256.23,19.00726145]
["bitfinex","SOLUSD",1737591687261,23.776884,256.26,256.21,19.00726145]
["bitfinex","SOLUSD",1737591687485,23.776884,256.24,256.21,19.00726145]
["bitfinex","SOLUSD",1737591687674,23.776884,256.22,256.19,19.00726145]
["bitfinex","SOLUSD",1737591687864,0.58088233,256.28,256.21,19.00726145]
["bitfinex","SOLUSD",1737591688067,0.58088233,256.29,256.27,19.00726145]
["bitfinex","SOLUSD",1737591688278,83.1,256.3,256.27,19.00726145]
["bitfinex","SOLUSD",1737591688584,6.02731045,256.37,256.29,19.00726145]
["bitfinex","SOLUSD",1737591688769,6.60819278,256.37,256.33,19.00726145]
["bitfinex","SOLUSD",1737591688969,6.02731045,256.37,256.33,19.00726145]
["bitfinex","SOLUSD",1737591689382,23.776884,256.36,256.33,19.00726145]
["bitfinex","SOLUSD",1737591689789,23.776884,256.36,256.31,19.00726145]
["bitfinex","SOLUSD",1737591690089,23.776884,256.34,256.31,19.00726145]
["bitfinex","SOLUSD",1737591690288,23.776884,256.32,256.29,19.00726145]
["bitfinex","SOLUSD",1737591691289,24.35776633,256.36,256.29,19.00726145]
["bitfinex","SOLUSD",1737591691675,24.35776633,256.36,256.31,19.00726145]
["bitfinex","SOLUSD",1737591691997,24.35776633,256.36,256.33,19.00726145]
["bitfinex","SOLUSD",1737591692199,24.35776633,256.36,256.31,19.00726145]
["bitfinex","SOLUSD",1737591693298,24.35776633,256.36,256.27,19.00726145]
["bitfinex","SOLUSD",1737591693472,24.35776633,256.36,256.29,19.00726145]
["bitfinex","SOLUSD",1737591693672,24.35776633,256.36,256.31,19.00726145]
["bitfinex","SOLUSD",1737591693893,23.776884,256.36,256.31,3.93513166]
["bitfinex","SOLUSD",1737591694096,6.02731045,256.37,256.35,19.00726145]
["bitfinex","SOLUSD",1737591694397,12.24441045,256.46,256.35,19.00726145]
["bitfinex","SOLUSD",1737591694574,6.02731045,256.46,256.43,19.00726145]
["bitfinex","SOLUSD",1737591695876,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591696075,83.1,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591696282,23.776884,256.55,256.43,19.00726145]
["bitfinex","SOLUSD",1737591696589,23.776884,256.53,256.43,19.00726145]
["bitfinex","SOLUSD",1737591697277,83.1,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591697791,23.776884,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591698187,0.58088233,256.55,256.43,19.00726145]
["bitfinex","SOLUSD",1737591698883,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591699091,83.1,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591699398,83.68088233,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591699694,83.1,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591700090,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591700287,3.8979,256.55,256.43,19.00726145]
["bitfinex","SOLUSD",1737591700490,0.58088233,256.54,256.43,19.00726145]
["bitfinex","SOLUSD",1737591700698,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591702013,83.68088233,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591702188,3.8979,256.55,256.43,19.00726145]
["bitfinex","SOLUSD",1737591702389,0.58088233,256.54,256.43,19.00726145]
["bitfinex","SOLUSD",1737591702585,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591702982,83.1,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591703396,0.58088233,256.56,256.43,19.00726145]
["bitfinex","SOLUSD",1737591703590,83.68088233,256.57,256.43,19.00726145]
["bitfinex","SOLUSD",1737591703802,6.3249,256.6,256.48,20.0]
["bitfinex","SOLUSD",1737591704107,6.3249,256.6,256.56,19.00726145]
["bitfinex","SOLUSD",1737591704573,0.063,256.63,256.58,19.00726145]
["bitfinex","SOLUSD",1737591704774,0.063,256.63,256.62,19.00726145]
["bitfinex","SOLUSD",1737591705097,0.063,256.63,256.6,19.00726145]
["bitfinex","SOLUSD",1737591705687,0.063,256.63,256.62,19.00726145]
["bitfinex","SOLUSD",1737591707872,0.063,256.63,256.62,38.0145229]
["bitfinex","SOLUSD",1737591708290,0.063,256.63,256.62,19.00726145]
["bitfinex","SOLUSD",1737591711389,0.063,256.63,256.62,38.0145229]
["bitfinex","SOLUSD",1737591711604,0.063,256.69,256.62,38.0145229]
["bitfinex","SOLUSD",1737591711605,0.063,256.69,256.65,25.0]
["bitfinex","SOLUSD",1737591711910,0.063,256.69,256.68,19.00726145]
["bitfinex","SOLUSD",1737591712118,0.063,256.69,256.68,24.00726145]
["bitfinex","SOLUSD",1737591712494,0.063,256.69,256.68,19.00726145]
["bitfinex","SOLUSD",1737591712893,0.063,256.69,256.66,19.00726145]
["bitfinex","SOLUSD",1737591713083,3.8959,256.68,256.66,19.00726145]
["bitfinex","SOLUSD",1737591713276,3.8959,256.68,256.62,19.00726145]
["bitfinex","SOLUSD",1737591713591,4.47678233,256.68,256.62,19.00726145]
["bitfinex","SOLUSD",1737591713792,3.8959,256.68,256.62,19.00726145]
["bitfinex","SOLUSD",1737591714291,4.47678233,256.68,256.62,19.00726145]
["bitfinex","SOLUSD",1737591714487,4.47678233,256.68,256.6,19.00726145]
["bitfinex","SOLUSD",1737591714693,6.0214,256.67,256.6,19.00726145]
["bitfinex","SOLUSD",1737591714891,0.58088233,256.66,256.6,19.00726145]
["bitfinex","SOLUSD",1737591715079,0.58088233,256.66,256.58,19.00726145]
["bitfinex","SOLUSD",1737591715282,20.0,256.64,256.56,19.00726145]
["bitfinex","SOLUSD",1737591715501,3.8963,256.65,256.56,19.00726145]
["bitfinex","SOLUSD",1737591715502,4.47718233,256.65,256.56,19.00726145]
["bitfinex","SOLUSD",1737591715692,3.8963,256.65,256.56,19.00726145]
["bitfinex","SOLUSD",1737591715896,3.8963,256.65,256.6,19.00726145]
["bitfinex","SOLUSD",1737591716310,4.47718233,256.65,256.58,19.00726145]
["bitfinex","SOLUSD",1737591716714,3.8963,256.65,256.6,19.00726145]
["bitfinex","SOLUSD",1737591720933,220.9,256.62,256.54,19.00726145]
["bitfinex","SOLUSD",1737591721127,220.9,256.6,256.52,19.00726145]
["bitfinex","SOLUSD",1737591721326,0.58088233,256.59,256.5,19.00726145]
["bitfinex","SOLUSD",1737591722436,220.9,256.56,256.48,19.00726145]
["bitfinex","SOLUSD",1737591722625,137.8,256.5,256.45,0.03]
["bitfinex","SOLUSD",1737591722811,3.8989,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737591723010,4.47978233,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737591723430,23.48704378,256.48,256.45,0.03]
["bitfinex","SOLUSD",1737591723915,137.8,256.47,256.45,0.03]
["bitfinex","SOLUSD",1737591724428,0.58088233,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737591725029,137.8,256.47,256.45,0.03]
["bitfinex","SOLUSD",1737591725230,137.8,256.51,256.46,19.00726145]
["bitfinex","SOLUSD",1737591725931,137.8,256.51,256.48,19.00726145]
["bitfinex","SOLUSD",1737591726234,137.8,256.51,256.46,19.00726145]
["bitfinex","SOLUSD",1737591727422,137.8,256.51,256.48,19.00726145]
["bitfinex","SOLUSD",1737591730321,137.8,256.51,256.46,19.00726145]
["bitfinex","SOLUSD",1737591730322,141.6986,256.51,256.46,19.00726145]
["bitfinex","SOLUSD",1737591730627,137.8,256.5,256.46,19.00726145]
["bitfinex","SOLUSD",1737591730927,137.8,256.5,256.48,19.00726145]
["bitfinex","SOLUSD",1737591731527,220.9,256.53,256.48,19.00726145]
["bitfinex","SOLUSD",1737591731732,137.8,256.57,256.52,19.00726145]
["bitfinex","SOLUSD",1737591731927,137.8,256.62,256.56,19.00726145]
["bitfinex","SOLUSD",1737591732122,137.8,256.62,256.61,19.00726145]
["bitfinex","SOLUSD",1737591732319,0.063,256.64,256.61,19.00726145]
["bitfinex","SOLUSD",1737591732531,0.063,256.64,256.63,19.00726145]
["bitfinex","SOLUSD",1737591733732,0.063,256.64,256.63,24.00726145]
["bitfinex","SOLUSD",1737591733933,0.063,256.64,256.63,19.00726145]
["bitfinex","SOLUSD",1737591734425,0.063,256.64,256.63,24.00726145]
["bitfinex","SOLUSD",1737591734740,0.063,256.68,256.67,20.0]
["bitfinex","SOLUSD",1737591734956,0.063,256.68,256.67,39.00726145]
["bitfinex","SOLUSD",1737591735525,137.8,256.83,256.7,12.5]
["bitfinex","SOLUSD",1737591735722,137.8,256.82,256.73,20.0]
["bitfinex","SOLUSD",1737591735939,137.8,256.84,256.79,19.00726145]
["bitfinex","SOLUSD",1737591736448,137.8,256.84,256.81,19.00726145]
["bitfinex","SOLUSD",1737591737735,141.6935,256.84,256.81,19.00726145]
["bitfinex","SOLUSD",1737591738138,137.8,256.82,256.77,19.00726145]
["bitfinex","SOLUSD",1737591738535,3.8939,256.81,256.77,19.00726145]
["bitfinex","SOLUSD",1737591738734,137.8,256.82,256.77,19.00726145]
["bitfinex","SOLUSD",1737591738939,137.8,256.81,256.79,19.00726145]
["bitfinex","SOLUSD",1737591739340,137.8,256.81,256.67,7.5]
["bitfinex","SOLUSD",1737591739341,137.8,256.8,256.77,19.00726145]
["bitfinex","SOLUSD",1737591740445,27.671384,256.77,256.72,19.00726145]
["bitfinex","SOLUSD",1737591741126,220.9,256.76,256.7,19.03726145]
["bitfinex","SOLUSD",1737591741352,23.776884,256.75,256.7,19.03726145]
["bitfinex","SOLUSD",1737591742752,137.8,256.72,256.7,19.03726145]
["bitfinex","SOLUSD",1737591743326,23.776884,256.71,256.7,19.03726145]
["bitfinex","SOLUSD",1737591743526,23.776884,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591743733,3.8949,256.74,256.7,19.03726145]
["bitfinex","SOLUSD",1737591743952,23.776884,256.73,256.7,19.03726145]
["bitfinex","SOLUSD",1737591744739,3.8945,256.78,256.72,19.00726145]
["bitfinex","SOLUSD",1737591745031,220.9,256.81,256.74,19.00726145]
["bitfinex","SOLUSD",1737591745237,220.9,256.8,256.74,19.00726145]
["bitfinex","SOLUSD",1737591745437,23.776884,256.79,256.74,19.00726145]
["bitfinex","SOLUSD",1737591745843,220.9,256.8,256.74,19.00726145]
["bitfinex","SOLUSD",1737591746246,23.776884,256.79,256.74,19.00726145]
["bitfinex","SOLUSD",1737591746450,23.776884,256.79,256.72,19.00726145]
["bitfinex","SOLUSD",1737591747078,137.8,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737591747353,23.776884,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591747651,24.35776633,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591748250,27.672284,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591749937,3.8954,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591750644,27.672284,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591751451,23.776884,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591751642,83.1,256.73,256.7,19.03726145]
["bitfinex","SOLUSD",1737591751962,83.1,256.73,256.72,19.00726145]
["bitfinex","SOLUSD",1737591752159,106.876884,256.73,256.72,19.00726145]
["bitfinex","SOLUSD",1737591752569,23.776884,256.73,256.72,19.00726145]
["bitfinex","SOLUSD",1737591752756,6.4936,256.79,256.7,19.03726145]
["bitfinex","SOLUSD",1737591752953,10.3878,256.79,256.7,19.03726145]
["bitfinex","SOLUSD",1737591753264,23.776884,256.78,256.7,19.03726145]
["bitfinex","SOLUSD",1737591753947,23.776884,256.76,256.7,19.03726145]
["bitfinex","SOLUSD",1737591754969,23.776884,256.78,256.7,19.03726145]
["bitfinex","SOLUSD",1737591755145,27.671184,256.78,256.7,19.03726145]
["bitfinex","SOLUSD",1737591756358,137.8,256.78,256.74,19.00726145]
["bitfinex","SOLUSD",1737591756866,23.776884,256.77,256.74,19.00726145]
["bitfinex","SOLUSD",1737591757246,137.8,256.83,256.76,19.00726145]
["bitfinex","SOLUSD",1737591757563,23.776884,256.81,256.78,19.00726145]
["bitfinex","SOLUSD",1737591757956,137.8,256.82,256.78,19.00726145]
["bitfinex","SOLUSD",1737591758364,137.8,256.82,256.76,19.00726145]
["bitfinex","SOLUSD",1737591758568,137.8,256.81,256.74,19.00726145]
["bitfinex","SOLUSD",1737591758756,23.776884,256.8,256.74,19.00726145]
["bitfinex","SOLUSD",1737591759854,27.670884,256.8,256.74,19.00726145]
["bitfinex","SOLUSD",1737591761062,27.670884,256.8,256.72,19.00726145]
["bitfinex","SOLUSD",1737591761274,23.776884,256.78,256.72,19.00726145]
["bitfinex","SOLUSD",1737591761658,23.776884,256.79,256.72,19.00726145]
["bitfinex","SOLUSD",1737591761866,27.671084,256.79,256.7,19.03726145]
["bitfinex","SOLUSD",1737591762369,0.58088233,256.78,256.7,19.03726145]
["bitfinex","SOLUSD",1737591763066,220.9,256.75,256.7,0.03]
["bitfinex","SOLUSD",1737591763268,23.776884,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737591763857,224.7951,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737591764061,24.35776633,256.72,256.7,0.03]
["bitfinex","SOLUSD",1737591765465,27.672284,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591766669,46.67954545,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737591766875,244.676884,256.65,256.54,19.00726145]
["bitfinex","SOLUSD",1737591767172,0.58088233,256.64,256.54,19.00726145]
["bitfinex","SOLUSD",1737591767469,23.776884,256.61,256.54,19.00726145]
["bitfinex","SOLUSD",1737591767677,23.776884,256.62,256.54,19.00726145]
["bitfinex","SOLUSD",1737591767856,137.8,256.62,256.6,19.00726145]
["bitfinex","SOLUSD",1737591768654,23.776884,256.61,256.6,19.00726145]
["bitfinex","SOLUSD",1737591770565,161.576884,256.61,256.58,19.00726145]
["bitfinex","SOLUSD",1737591770955,23.776884,256.59,256.55,19.00726145]
["bitfinex","SOLUSD",1737591771182,137.8,256.63,256.57,19.00726145]
["bitfinex","SOLUSD",1737591771364,137.8,256.63,256.61,19.00726145]
["bitfinex","SOLUSD",1737591771561,23.776884,256.62,256.61,19.00726145]
["bitfinex","SOLUSD",1737591771759,110.773684,256.62,256.56,19.00726145]
["bitfinex","SOLUSD",1737591772190,161.576884,256.6,256.54,19.00726145]
["bitfinex","SOLUSD",1737591772560,27.674684,256.56,256.5,19.00726145]
["bitfinex","SOLUSD",1737591772762,137.8,256.55,256.5,19.00726145]
["bitfinex","SOLUSD",1737591776574,137.8,256.58,256.54,19.00726145]
["bitfinex","SOLUSD",1737591776774,23.776884,256.57,256.54,19.00726145]
["bitfinex","SOLUSD",1737591778380,23.776884,256.57,256.52,19.00726145]
["bitfinex","SOLUSD",1737591778590,23.776884,256.57,256.5,0.03]
["bitfinex","SOLUSD",1737591779086,27.674584,256.57,256.5,0.03]
["bitfinex","SOLUSD",1737591780065,23.776884,256.57,256.51,19.00726145]
["bitfinex","SOLUSD",1737591780278,23.776884,256.57,256.53,19.00726145]
["bitfinex","SOLUSD",1737591781188,23.776884,256.55,256.53,19.00726145]
["bitfinex","SOLUSD",1737591783689,23.776884,256.55,256.52,11.85280557]
["bitfinex","SOLUSD",1737591784488,23.776884,256.55,256.5,11.88280557]
["bitfinex","SOLUSD",1737591785474,220.9,256.52,256.5,0.03]
["bitfinex","SOLUSD",1737591785675,23.776884,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737591787192,24.35776633,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737591787594,42.7400719,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737591787770,49.87439626,256.51,256.5,0.03]
["bitfinex","SOLUSD",1737591787992,43.776884,256.47,256.45,0.03]
["bitfinex","SOLUSD",1737591788191,43.34489626,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737591789276,42.76401393,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737591789980,47.24409626,256.46,256.45,0.03]
["bitfinex","SOLUSD",1737591790184,23.776884,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737591790376,23.776884,256.41,256.32,0.03]
["bitfinex","SOLUSD",1737591790596,30.306384,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737591790780,23.776884,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737591791184,23.776884,256.37,256.32,0.03]
["bitfinex","SOLUSD",1737591791908,23.776884,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591792127,27.677784,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591792415,28.25866633,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591792711,27.677784,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591792911,23.776884,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591793480,6.5295,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737591793981,20.56882993,256.43,256.35,18.98712993]
["bitfinex","SOLUSD",1737591794180,1.5817,256.43,256.35,18.98712993]
["bitfinex","SOLUSD",1737591794483,23.776884,256.42,256.35,18.98712993]
["bitfinex","SOLUSD",1737591795938,0.58088233,256.41,256.32,19.01712993]
["bitfinex","SOLUSD",1737591796142,23.776884,256.4,256.32,19.01712993]
["bitfinex","SOLUSD",1737591796445,23.776884,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737591796742,23.776884,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737591796944,0.58088233,256.38,256.32,0.03]
["bitfinex","SOLUSD",1737591797241,23.776884,256.37,256.32,0.03]
["bitfinex","SOLUSD",1737591797847,27.677484,256.37,256.32,0.03]
["bitfinex","SOLUSD",1737591798845,220.9,256.36,256.32,0.03]
["bitfinex","SOLUSD",1737591799021,23.776884,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591800447,20.0,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591800623,63.34489626,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591801320,23.776884,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737591801519,19.56801226,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591801726,44.92879626,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591802620,48.82999626,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591803241,25.25622993,256.35,256.32,0.03]
["bitfinex","SOLUSD",1737591803751,23.776884,256.34,256.32,0.03]
["bitfinex","SOLUSD",1737591805328,9.0839,256.39,256.32,0.03]
["bitfinex","SOLUSD",1737591805329,137.8,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591805939,137.8,256.33,256.32,19.01712993]
["bitfinex","SOLUSD",1737591806143,161.576884,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591807845,137.8,256.33,256.32,0.03]
["bitfinex","SOLUSD",1737591809058,137.8,256.39,256.34,20.0]
["bitfinex","SOLUSD",1737591809355,23.776884,256.38,256.36,11.87225019]
["bitfinex","SOLUSD",1737591809530,137.8,256.39,256.36,11.87225019]
["bitfinex","SOLUSD",1737591809845,137.8,256.39,256.38,11.87225019]
["bitfinex","SOLUSD",1737591810159,83.1,256.4,256.38,11.87225019]
["bitfinex","SOLUSD",1737591811232,137.8,256.43,256.38,11.87225019]
["bitfinex","SOLUSD",1737591811427,23.776884,256.42,256.41,11.87225019]
["bitfinex","SOLUSD",1737591811746,23.776884,256.42,256.39,11.87225019]
["bitfinex","SOLUSD",1737591812645,0.063,256.44,256.41,11.87225019]
["bitfinex","SOLUSD",1737591812844,0.063,256.44,256.43,11.87225019]
["bitfinex","SOLUSD",1737591816438,137.8,256.43,256.39,11.87225019]
["bitfinex","SOLUSD",1737591816641,137.8,256.41,256.39,11.87225019]
["bitfinex","SOLUSD",1737591816947,23.776884,256.4,256.39,11.87225019]
["bitfinex","SOLUSD",1737591817150,23.776884,256.43,256.39,11.87225019]
["bitfinex","SOLUSD",1737591817457,3.8997,256.43,256.39,11.87225019]
["bitfinex","SOLUSD",1737591821042,0.063,256.44,256.39,11.87225019]
["bitfinex","SOLUSD",1737591821242,3.9625,256.44,256.39,11.87225019]
["bitfinex","SOLUSD",1737591821554,23.776884,256.43,256.39,11.87225019]
["bitfinex","SOLUSD",1737591821755,137.8,256.42,256.41,11.87225019]
["bitfinex","SOLUSD",1737591822956,161.576884,256.42,256.41,11.87225019]
["bitfinex","SOLUSD",1737591825747,0.063,256.44,256.41,11.87225019]
["bitfinex","SOLUSD",1737591825950,0.063,256.44,256.43,11.87225019]
["bitfinex","SOLUSD",1737591834260,23.776884,256.42,256.39,11.87225019]
["bitfinex","SOLUSD",1737591834861,23.776884,256.4,256.37,11.87225019]
["bitfinex","SOLUSD",1737591835169,23.776884,256.4,256.33,11.90225019]
["bitfinex","SOLUSD",1737591835170,23.776884,256.38,256.33,11.90225019]
["bitfinex","SOLUSD",1737591835471,23.776884,256.36,256.33,0.03]
["bitfinex","SOLUSD",1737591835773,35.64913419,256.34,256.33,0.03]
["bitfinex","SOLUSD",1737591836176,39.55013419,256.34,256.33,0.03]
["bitfinex","SOLUSD",1737591836672,25.419684,256.33,256.32,0.0001]
["bitfinex","SOLUSD",1737591836858,83.1,256.32,256.23,11.87225019]
["bitfinex","SOLUSD",1737591837060,83.1,256.32,256.22,11.87225019]
["bitfinex","SOLUSD",1737591837384,23.776884,256.31,256.25,11.87225019]
["bitfinex","SOLUSD",1737591838469,23.776884,256.31,256.25,11.90225019]
["bitfinex","SOLUSD",1737591839173,23.776884,256.31,256.29,11.87225019]
["bitfinex","SOLUSD",1737591839351,6.2194,256.39,256.29,11.87225019]
["bitfinex","SOLUSD",1737591839550,23.776884,256.38,256.29,11.87225019]
["bitfinex","SOLUSD",1737591839785,23.776884,256.36,256.27,11.87225019]
["bitfinex","SOLUSD",1737591839971,23.776884,256.31,256.25,0.03]
["bitfinex","SOLUSD",1737591840277,27.678484,256.31,256.25,0.03]
["bitfinex","SOLUSD",1737591840571,220.9,256.32,256.27,11.87225019]
["bitfinex","SOLUSD",1737591841275,23.776884,256.31,256.27,11.87225019]
["bitfinex","SOLUSD",1737591841466,23.776884,256.31,256.29,11.87225019]
["bitfinex","SOLUSD",1737591841880,220.9,256.32,256.29,11.87225019]
["bitfinex","SOLUSD",1737591842079,83.1,256.32,256.31,11.87225019]
["bitfinex","SOLUSD",1737591842276,137.8,256.37,256.31,11.87225019]
["bitfinex","SOLUSD",1737591842468,137.8,256.37,256.36,11.87225019]
["bitfinex","SOLUSD",1737591842772,144.0194,256.39,256.34,11.87225019]
["bitfinex","SOLUSD",1737591843685,23.776884,256.38,256.34,11.87225019]
["bitfinex","SOLUSD",1737591843858,144.0194,256.39,256.36,11.87225019]
["bitfinex","SOLUSD",1737591843859,6.2194,256.39,256.36,11.87225019]
["bitfinex","SOLUSD",1737591844070,6.2194,256.39,256.38,11.87225019]
["bitfinex","SOLUSD",1737591844259,23.776884,256.41,256.38,11.87225019]
["bitfinex","SOLUSD",1737591844882,137.8,256.4,256.38,11.87225019]
["bitfinex","SOLUSD",1737591845197,137.863,256.44,256.4,11.87225019]
["bitfinex","SOLUSD",1737591845397,0.063,256.44,256.43,11.87225019]
["bitfinex","SOLUSD",1737591845974,83.1,256.53,256.43,11.87225019]
["bitfinex","SOLUSD",1737591845975,143.9885,256.58,256.46,20.0]
["bitfinex","SOLUSD",1737591846179,137.8,256.57,256.54,11.87225019]
["bitfinex","SOLUSD",1737591846956,23.776884,256.55,256.54,11.87225019]
["bitfinex","SOLUSD",1737591847156,137.8,256.51,256.44,11.87225019]
["bitfinex","SOLUSD",1737591847370,3.8976,256.57,256.38,11.87225019]
["bitfinex","SOLUSD",1737591847371,137.8,256.47,256.38,11.87225019]
["bitfinex","SOLUSD",1737591847567,23.776884,256.46,256.38,11.87225019]
["bitfinex","SOLUSD",1737591848264,161.576884,256.44,256.38,11.87225019]
["bitfinex","SOLUSD",1737591849384,165.476484,256.44,256.38,11.87225019]
["bitfinex","SOLUSD",1737591849685,23.776884,256.42,256.39,18.98603582]
["bitfinex","SOLUSD",1737591850268,23.776884,256.4,256.37,18.98603582]
["bitfinex","SOLUSD",1737591850462,23.776884,256.4,256.26,5.03]
["bitfinex","SOLUSD",1737591850463,23.776884,256.38,256.35,18.98603582]
["bitfinex","SOLUSD",1737591850880,23.776884,256.36,256.35,18.98603582]
["bitfinex","SOLUSD",1737591851065,137.8,256.35,256.33,18.98603582]
["bitfinex","SOLUSD",1737591852471,137.8,256.41,256.33,18.98603582]
["bitfinex","SOLUSD",1737591852796,23.776884,256.4,256.37,18.98603582]
["bitfinex","SOLUSD",1737591853086,137.8,256.41,256.39,18.98603582]
["bitfinex","SOLUSD",1737591854597,27.676984,256.4,256.36,18.98603582]
["bitfinex","SOLUSD",1737591854800,23.776884,256.38,256.34,18.98603582]
["bitfinex","SOLUSD",1737591854997,137.8,256.35,256.32,18.98603582]
["bitfinex","SOLUSD",1737591855186,161.576884,256.31,256.26,0.03]
["bitfinex","SOLUSD",1737591855363,23.776884,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737591855696,23.776884,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737591856410,27.678984,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737591857211,28.25986633,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737591858314,23.776884,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737591859818,24.35776633,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737591860322,27.679084,256.26,256.25,0.03]
["bitfinex","SOLUSD",1737591860488,6.375,256.21,256.1,18.98603582]
["bitfinex","SOLUSD",1737591860689,20.0,256.17,256.1,18.98603582]
["bitfinex","SOLUSD",1737591860901,23.776884,256.12,256.08,19.01603582]
["bitfinex","SOLUSD",1737591861425,30.151884,256.09,256.08,0.03]
["bitfinex","SOLUSD",1737591861790,30.73276633,256.09,256.08,0.03]
["bitfinex","SOLUSD",1737591862194,18.98603582,256.19,256.07,38.98603582]
["bitfinex","SOLUSD",1737591862401,6.375,256.2,256.12,18.98603582]
["bitfinex","SOLUSD",1737591862595,6.375,256.2,256.01,0.61563905]
["bitfinex","SOLUSD",1737591862596,6.375,256.2,256.14,18.98603582]
["bitfinex","SOLUSD",1737591862796,6.375,256.26,256.18,18.98603582]
["bitfinex","SOLUSD",1737591863022,6.375,256.26,256.2,18.98603582]
["bitfinex","SOLUSD",1737591863206,10.2772,256.26,256.17,18.98603582]
["bitfinex","SOLUSD",1737591863524,10.2772,256.26,256.15,18.98603582]
["bitfinex","SOLUSD",1737591863525,19.56691815,256.25,256.15,18.98603582]
["bitfinex","SOLUSD",1737591863822,19.56691815,256.25,256.13,18.98603582]
["bitfinex","SOLUSD",1737591863823,23.776884,256.24,256.13,18.98603582]
["bitfinex","SOLUSD",1737591864121,19.56691815,256.25,256.13,18.98603582]
["bitfinex","SOLUSD",1737591864309,137.8,256.24,256.13,18.98603582]
["bitfinex","SOLUSD",1737591864516,137.8,256.19,256.13,18.98603582]
["bitfinex","SOLUSD",1737591865524,23.776884,256.18,256.13,18.98603582]
["bitfinex","SOLUSD",1737591866518,23.776884,256.18,256.02,12.5]
["bitfinex","SOLUSD",1737591866519,23.776884,256.16,256.11,18.98603582]
["bitfinex","SOLUSD",1737591866823,23.776884,256.16,256.01,0.03]
["bitfinex","SOLUSD",1737591866824,23.776884,256.16,256.09,18.98603582]
["bitfinex","SOLUSD",1737591867197,220.9,256.09,256.01,19.01603582]
["bitfinex","SOLUSD",1737591867391,220.9,256.09,256.03,18.98603582]
["bitfinex","SOLUSD",1737591867793,23.776884,256.08,256.01,19.01603582]
["bitfinex","SOLUSD",1737591868904,220.9,256.09,256.01,19.01603582]
["bitfinex","SOLUSD",1737591868905,83.1,256.09,256.06,18.98603582]
["bitfinex","SOLUSD",1737591869109,137.8,256.13,256.01,0.03]
["bitfinex","SOLUSD",1737591869110,137.8,256.13,256.08,18.98603582]
["bitfinex","SOLUSD",1737591869421,137.8,256.12,256.06,18.98603582]
["bitfinex","SOLUSD",1737591869818,137.8,256.13,256.1,18.98603582]
["bitfinex","SOLUSD",1737591870117,137.8,256.18,256.12,18.98603582]
["bitfinex","SOLUSD",1737591870496,137.8,256.19,256.16,18.98603582]
["bitfinex","SOLUSD",1737591870825,137.8,256.19,256.14,18.98603582]
["bitfinex","SOLUSD",1737591871237,23.776884,256.18,256.14,18.98603582]
["bitfinex","SOLUSD",1737591872132,27.680384,256.18,256.14,18.98603582]
["bitfinex","SOLUSD",1737591873018,137.8,256.17,256.12,18.98603582]
["bitfinex","SOLUSD",1737591874236,137.8,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737591875731,23.776884,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737591876034,137.8,256.17,256.14,18.98603582]
["bitfinex","SOLUSD",1737591876244,137.8,256.16,256.14,18.98603582]
["bitfinex","SOLUSD",1737591876746,137.8,256.19,256.14,18.98603582]
["bitfinex","SOLUSD",1737591877037,137.8,256.19,256.17,18.98603582]
["bitfinex","SOLUSD",1737591879424,23.776884,256.18,256.15,18.98603582]
["bitfinex","SOLUSD",1737591879633,23.776884,256.18,256.13,19.01603582]
["bitfinex","SOLUSD",1737591879823,23.776884,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737591880229,23.776884,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737591880431,29.996684,256.14,256.13,0.03]
["bitfinex","SOLUSD",1737591881329,6.2198,256.25,256.13,0.03]
["bitfinex","SOLUSD",1737591881524,6.2198,256.25,256.17,18.98603582]
["bitfinex","SOLUSD",1737591881931,10.1223,256.25,256.17,18.98603582]
["bitfinex","SOLUSD",1737591882635,23.776884,256.24,256.19,18.98603582]
["bitfinex","SOLUSD",1737591882836,6.2198,256.25,256.21,18.98603582]
["bitfinex","SOLUSD",1737591883141,23.776884,256.24,256.19,18.98603582]
["bitfinex","SOLUSD",1737591883534,6.2198,256.25,256.19,18.98603582]
["bitfinex","SOLUSD",1737591884236,23.776884,256.24,256.19,18.98603582]
["bitfinex","SOLUSD",1737591885440,23.776884,256.22,256.15,18.98603582]
["bitfinex","SOLUSD",1737591886528,3.903,256.21,256.13,19.01603582]
["bitfinex","SOLUSD",1737591888440,137.8,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737591888832,161.576884,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737591890546,165.480784,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737591891137,184.46681982,256.16,256.13,0.03]
["bitfinex","SOLUSD",1737591893950,137.8,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737591894153,137.8,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591895447,137.8,256.18,256.14,18.98603582]
["bitfinex","SOLUSD",1737591896657,137.8,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591897354,137.8,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737591897553,137.863,256.25,256.16,18.98603582]
["bitfinex","SOLUSD",1737591897759,137.8,256.24,256.2,18.98603582]
["bitfinex","SOLUSD",1737591898067,137.8,256.23,256.18,18.98603582]
["bitfinex","SOLUSD",1737591898564,137.8,256.24,256.18,18.98603582]
["bitfinex","SOLUSD",1737591898743,137.8,256.24,256.16,18.98603582]
["bitfinex","SOLUSD",1737591899047,137.8,256.24,256.18,18.98603582]
["bitfinex","SOLUSD",1737591899558,137.8,256.24,256.2,18.98603582]
["bitfinex","SOLUSD",1737591899729,0.063,256.23,256.17,5.5853469]
["bitfinex","SOLUSD",1737591899930,0.063,256.23,256.22,11.88087844]
["bitfinex","SOLUSD",1737591900331,0.063,256.23,256.15,6.6504]
["bitfinex","SOLUSD",1737591900332,0.063,256.23,256.16,20.0]
["bitfinex","SOLUSD",1737591900560,0.063,256.23,256.21,11.88087844]
["bitfinex","SOLUSD",1737591901253,23.776884,256.22,256.17,11.88087844]
["bitfinex","SOLUSD",1737591901469,23.776884,256.22,256.15,11.88087844]
["bitfinex","SOLUSD",1737591901654,23.776884,256.2,256.13,0.03]
["bitfinex","SOLUSD",1737591901833,27.13578382,256.19,256.13,0.03]
["bitfinex","SOLUSD",1737591902160,6.4637,256.19,256.15,19.02678382]
["bitfinex","SOLUSD",1737591902366,83.163,256.23,256.17,19.02678382]
["bitfinex","SOLUSD",1737591902567,19.02678382,256.21,256.13,0.03]
["bitfinex","SOLUSD",1737591902774,3.9039,256.15,256.13,0.03]
["bitfinex","SOLUSD",1737591903057,3.9033,256.19,256.13,0.03]
["bitfinex","SOLUSD",1737591903262,24.35776633,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591903448,23.776884,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591904137,42.80366782,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737591904467,19.02678382,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737591904637,32.68838382,256.19,256.13,0.03]
["bitfinex","SOLUSD",1737591905137,23.776884,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591906041,24.35776633,256.18,256.13,0.03]
["bitfinex","SOLUSD",1737591907259,3.9036,256.17,256.13,0.03]
["bitfinex","SOLUSD",1737591907555,20.0,256.07,256.01,0.03]
["bitfinex","SOLUSD",1737591907740,23.776884,256.03,256.01,0.03]
["bitfinex","SOLUSD",1737591908165,23.776884,256.05,256.01,0.03]
["bitfinex","SOLUSD",1737591908553,20.0,256.0,255.92,19.02678382]
["bitfinex","SOLUSD",1737591908757,249.676884,256.03,255.73,1.58667129]
["bitfinex","SOLUSD",1737591908758,23.776884,255.96,255.73,1.58667129]
["bitfinex","SOLUSD",1737591908980,23.776884,255.94,255.73,6.58667129]
["bitfinex","SOLUSD",1737591909178,19.02678382,256.01,255.88,19.02678382]
["bitfinex","SOLUSD",1737591909384,3.9062,256.0,255.9,19.02678382]
["bitfinex","SOLUSD",1737591909751,3.9062,256.0,255.83,5.0]
["bitfinex","SOLUSD",1737591909752,3.9062,256.0,255.92,19.02678382]
["bitfinex","SOLUSD",1737591909963,8.0416,256.1,255.99,19.02678382]
["bitfinex","SOLUSD",1737591910165,23.776884,256.08,255.99,19.02678382]
["bitfinex","SOLUSD",1737591910891,20.0,256.04,255.95,19.02678382]
["bitfinex","SOLUSD",1737591911059,23.776884,256.02,255.91,19.02678382]
["bitfinex","SOLUSD",1737591911264,23.776884,256.0,255.91,19.02678382]
["bitfinex","SOLUSD",1737591911568,23.776884,256.0,255.8,7.5]
["bitfinex","SOLUSD",1737591911569,19.02678382,255.92,255.8,19.02678382]
["bitfinex","SOLUSD",1737591911767,0.58088233,255.91,255.8,19.02678382]
["bitfinex","SOLUSD",1737591911975,23.776884,255.9,255.8,19.02678382]
["bitfinex","SOLUSD",1737591912161,23.776884,255.88,255.8,19.02678382]
["bitfinex","SOLUSD",1737591912357,23.776884,255.86,255.78,19.02678382]
["bitfinex","SOLUSD",1737591912578,0.58088233,255.87,255.66,60.06399405]
["bitfinex","SOLUSD",1737591912579,23.776884,255.78,255.66,60.06399405]
["bitfinex","SOLUSD",1737591912767,19.02678382,255.75,255.66,60.06399405]
["bitfinex","SOLUSD",1737591912970,19.02678382,255.71,255.59,19.02678382]
["bitfinex","SOLUSD",1737591913270,11.7,255.83,255.51,60.06399405]
["bitfinex","SOLUSD",1737591913271,19.02678382,255.78,255.65,19.02678382]
["bitfinex","SOLUSD",1737591913482,3.9095,255.79,255.59,3.9125]
["bitfinex","SOLUSD",1737591913660,3.9095,255.79,255.68,19.02678382]
["bitfinex","SOLUSD",1737591914169,0.58088233,255.78,255.68,19.02678382]
["bitfinex","SOLUSD",1737591914372,0.58088233,255.78,255.68,19.05678382]
["bitfinex","SOLUSD",1737591914802,0.58088233,255.78,255.7,19.02678382]
["bitfinex","SOLUSD",1737591914803,18.73039906,255.78,255.7,19.02678382]
["bitfinex","SOLUSD",1737591914962,18.73039906,255.78,255.68,0.03]
["bitfinex","SOLUSD",1737591915167,19.02678382,255.76,255.68,0.03]
["bitfinex","SOLUSD",1737591915369,24.10924182,255.73,255.68,0.03]
["bitfinex","SOLUSD",1737591915577,24.10924182,255.73,255.68,19.02678382]
["bitfinex","SOLUSD",1737591915889,24.10924182,255.73,255.7,19.02678382]
["bitfinex","SOLUSD",1737591916094,2.67577129,255.72,255.71,20.0]
["bitfinex","SOLUSD",1737591916310,2.67577129,255.72,255.71,39.02678382]
["bitfinex","SOLUSD",1737591916609,7.129e-05,255.72,255.71,46.52678382]
["bitfinex","SOLUSD",1737591916801,20.56671311,255.73,255.72,5.0]
["bitfinex","SOLUSD",1737591917184,20.56671311,255.73,255.72,28.776884]
["bitfinex","SOLUSD",1737591917379,6.0445872,255.74,255.71,19.02678382]
["bitfinex","SOLUSD",1737591917595,6.0445872,255.74,255.69,19.02678382]
["bitfinex","SOLUSD",1737591918479,6.0445872,255.74,255.71,19.02678382]
["bitfinex","SOLUSD",1737591918906,20.56671311,255.8,255.71,19.02678382]
["bitfinex","SOLUSD",1737591919583,20.56671311,255.8,255.73,19.02678382]
["bitfinex","SOLUSD",1737591919781,20.56671311,255.8,255.75,19.02678382]
["bitfinex","SOLUSD",1737591920077,20.56671311,255.8,255.71,19.02678382]
["bitfinex","SOLUSD",1737591920298,19.02678382,255.78,255.66,19.02678382]
["bitfinex","SOLUSD",1737591920597,39.59349693,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737591920902,19.02678382,255.8,255.69,20.0]
["bitfinex","SOLUSD",1737591921483,19.60766615,255.82,255.7,19.02678382]
["bitfinex","SOLUSD",1737591921677,19.02678382,255.84,255.74,19.02678382]
["bitfinex","SOLUSD",1737591921882,19.02678382,255.86,255.76,19.02678382]
["bitfinex","SOLUSD",1737591922186,19.02678382,255.86,255.58,49.02678382]
["bitfinex","SOLUSD",1737591922187,19.02678382,255.84,255.73,19.02678382]
["bitfinex","SOLUSD",1737591922380,19.02678382,255.75,255.63,19.02678382]
["bitfinex","SOLUSD",1737591922887,23.776884,255.74,255.63,19.02678382]
["bitfinex","SOLUSD",1737591923082,19.02678382,255.75,255.63,19.02678382]
["bitfinex","SOLUSD",1737591923305,19.02678382,255.75,255.65,19.02678382]
["bitfinex","SOLUSD",1737591923504,19.02678382,255.75,255.63,19.02678382]
["bitfinex","SOLUSD",1737591924306,19.02678382,255.75,255.63,19.05678382]
["bitfinex","SOLUSD",1737591924819,19.02678382,255.66,255.63,0.03]
["bitfinex","SOLUSD",1737591925125,19.02678382,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737591925297,19.02678382,255.66,255.63,0.03]
["bitfinex","SOLUSD",1737591925620,19.02678382,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737591926309,19.02678382,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737591926720,22.93768382,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737591926898,19.02678382,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737591927095,19.02678382,255.66,255.63,0.03]
["bitfinex","SOLUSD",1737591927424,19.02678382,255.68,255.63,0.03]
["bitfinex","SOLUSD",1737591927730,19.02678382,255.7,255.63,0.03]
["bitfinex","SOLUSD",1737591928214,19.02678382,255.74,255.63,19.05678382]
["bitfinex","SOLUSD",1737591929196,6.3961,255.75,255.65,19.02678382]
["bitfinex","SOLUSD",1737591929396,6.3961,255.75,255.63,0.03]
["bitfinex","SOLUSD",1737591929397,0.063,255.75,255.69,19.02678382]
["bitfinex","SOLUSD",1737591930411,0.063,255.75,255.71,19.02678382]
["bitfinex","SOLUSD",1737591930804,0.063,255.75,255.73,19.02678382]
["bitfinex","SOLUSD",1737591931217,0.063,255.75,255.68,19.02678382]
["bitfinex","SOLUSD",1737591931751,0.063,255.75,255.7,19.02678382]
["bitfinex","SOLUSD",1737591931912,0.063,255.75,255.72,19.02678382]
["bitfinex","SOLUSD",1737591932240,0.063,255.75,255.7,19.02678382]
["bitfinex","SOLUSD",1737591932410,0.063,255.75,255.72,19.02678382]
["bitfinex","SOLUSD",1737591932615,0.063,255.75,255.69,19.02678382]
["bitfinex","SOLUSD",1737591932821,0.063,255.75,255.66,19.02678382]
["bitfinex","SOLUSD",1737591933029,0.063,255.75,255.7,19.02678382]
["bitfinex","SOLUSD",1737591933548,0.063,255.75,255.74,19.02678382]
["bitfinex","SOLUSD",1737591933919,0.063,255.75,255.72,19.02678382]
["bitfinex","SOLUSD",1737591936216,0.063,255.75,255.74,19.02678382]
["bitfinex","SOLUSD",1737591938418,0.063,255.75,255.74,31.52678382]
["bitfinex","SOLUSD",1737591938644,0.063,255.75,255.74,55.30366782]
["bitfinex","SOLUSD",1737591938850,7.8215,255.94,255.77,32.5]
["bitfinex","SOLUSD",1737591939147,7.8215,255.94,255.85,19.02678382]
["bitfinex","SOLUSD",1737591939734,7.8215,255.94,255.87,19.02678382]
["bitfinex","SOLUSD",1737591940247,6.2964,255.94,255.89,19.02678382]
["bitfinex","SOLUSD",1737591941236,6.2964,255.94,255.82,12.5]
["bitfinex","SOLUSD",1737591941237,6.2964,255.99,255.91,19.02678382]
["bitfinex","SOLUSD",1737591942370,6.2964,255.99,255.95,19.02678382]
["bitfinex","SOLUSD",1737591943850,6.2964,255.99,255.91,19.02678382]
["bitfinex","SOLUSD",1737591943851,10.2028,255.99,255.91,19.02678382]
["bitfinex","SOLUSD",1737591944045,19.02678382,255.98,255.87,19.02678382]
["bitfinex","SOLUSD",1737591944437,6.2964,255.99,255.92,19.02678382]
["bitfinex","SOLUSD",1737591944623,0.063,256.01,255.96,19.02678382]
["bitfinex","SOLUSD",1737591945837,0.063,256.01,255.98,19.02678382]
["bitfinex","SOLUSD",1737591946042,0.063,256.01,255.95,19.02678382]
["bitfinex","SOLUSD",1737591946458,0.063,256.01,255.97,19.02678382]
["bitfinex","SOLUSD",1737591947937,0.063,256.01,255.99,19.02678382]
["bitfinex","SOLUSD",1737591949557,1.6637,256.14,256.0,36.86268739]
["bitfinex","SOLUSD",1737591949749,6.1188,256.17,256.11,19.02678382]
["bitfinex","SOLUSD",1737591950439,6.1188,256.17,256.13,19.02678382]
["bitfinex","SOLUSD",1737591955160,6.1188,256.17,256.15,19.02678382]
["bitfinex","SOLUSD",1737591955464,6.1188,256.17,256.13,19.02678382]
["bitfinex","SOLUSD",1737591956366,6.1188,256.17,256.11,19.02678382]
["bitfinex","SOLUSD",1737591956561,10.0225,256.17,256.09,19.02678382]
["bitfinex","SOLUSD",1737591956866,29.04928382,256.17,256.09,19.02678382]
["bitfinex","SOLUSD",1737591957741,6.1188,256.17,256.13,19.02678382]
["bitfinex","SOLUSD",1737591958059,0.063,256.23,256.15,19.02678382]
["bitfinex","SOLUSD",1737591958265,0.063,256.23,256.17,19.02678382]
["bitfinex","SOLUSD",1737591960276,0.063,256.23,256.19,19.02678382]
["bitfinex","SOLUSD",1737591960851,0.063,256.23,256.21,19.02678382]
["bitfinex","SOLUSD",1737591961263,0.063,256.23,256.19,19.02678382]
["bitfinex","SOLUSD",1737591961566,0.063,256.23,256.1,24.02678382]
["bitfinex","SOLUSD",1737591961567,0.063,256.23,256.17,19.02678382]
["bitfinex","SOLUSD",1737591962674,0.063,256.23,256.1,24.02678382]
["bitfinex","SOLUSD",1737591962675,0.063,256.23,256.21,19.02678382]
["bitfinex","SOLUSD",1737591963669,0.063,256.23,256.22,19.61197594]
["bitfinex","SOLUSD",1737591964164,0.063,256.23,256.22,50.88885994]
["bitfinex","SOLUSD",1737591964364,1.6555,256.39,256.27,5.0]
["bitfinex","SOLUSD",1737591964557,1.6555,256.39,256.35,19.02678382]
["bitfinex","SOLUSD",1737591965264,22.92718382,256.38,256.28,19.02678382]
["bitfinex","SOLUSD",1737591965460,19.02678382,256.36,256.26,19.02678382]
["bitfinex","SOLUSD",1737591967158,13.6542,256.33,256.24,19.02678382]
["bitfinex","SOLUSD",1737591967370,19.02678382,256.32,256.22,19.02678382]
["bitfinex","SOLUSD",1737591967865,6.3201,256.32,256.24,19.02678382]
["bitfinex","SOLUSD",1737591968971,3.9015,256.31,256.24,19.02678382]
["bitfinex","SOLUSD",1737591969352,6.3201,256.32,256.28,19.02678382]
["bitfinex","SOLUSD",1737591970165,9.7512,256.38,256.3,19.02678382]
["bitfinex","SOLUSD",1737591970166,3.9006,256.37,256.3,19.02678382]
["bitfinex","SOLUSD",1737591971263,3.9006,256.37,256.3,5.47333326]
["bitfinex","SOLUSD",1737591971460,3.9006,256.37,256.32,19.02678382]
["bitfinex","SOLUSD",1737591971770,3.9006,256.37,256.22,19.02678382]
["bitfinex","SOLUSD",1737591971771,19.02678382,256.33,256.22,19.02678382]
["bitfinex","SOLUSD",1737591972165,19.02678382,256.33,256.25,20.0]
["bitfinex","SOLUSD",1737591972560,19.02678382,256.26,256.15,19.02678382]
["bitfinex","SOLUSD",1737591972870,3.9024,256.25,256.15,19.02678382]
["bitfinex","SOLUSD",1737591973075,3.9024,256.25,256.17,19.02678382]
["bitfinex","SOLUSD",1737591973255,3.9024,256.25,256.19,19.02678382]
["bitfinex","SOLUSD",1737591973458,19.02678382,256.23,256.12,19.02678382]
["bitfinex","SOLUSD",1737591973779,32.68518382,256.25,256.14,19.02678382]
["bitfinex","SOLUSD",1737591973976,32.68518382,256.25,256.16,19.02678382]
["bitfinex","SOLUSD",1737591974159,3.9024,256.25,256.16,19.02678382]
["bitfinex","SOLUSD",1737591974486,3.9024,256.25,256.09,19.02678382]
["bitfinex","SOLUSD",1737591974487,19.02678382,256.19,256.09,19.02678382]
["bitfinex","SOLUSD",1737591975272,3.9035,256.18,256.09,19.02678382]
["bitfinex","SOLUSD",1737591975480,19.02678382,256.14,256.04,19.02678382]
["bitfinex","SOLUSD",1737591975866,19.02678382,256.16,256.04,19.02678382]
["bitfinex","SOLUSD",1737591976075,19.02678382,256.16,256.06,19.02678382]
["bitfinex","SOLUSD",1737591976855,137.8,256.22,256.04,19.02678382]
["bitfinex","SOLUSD",1737591976856,19.02678382,256.14,256.04,19.02678382]
["bitfinex","SOLUSD",1737591977063,19.02678382,256.16,256.0,20.0]
["bitfinex","SOLUSD",1737591977267,19.02678382,256.18,256.06,19.02678382]
["bitfinex","SOLUSD",1737591977670,19.02678382,256.18,256.08,19.02678382]
["bitfinex","SOLUSD",1737591978082,19.02678382,256.18,256.06,19.02678382]
["bitfinex","SOLUSD",1737591978566,19.60766615,256.18,256.06,19.02678382]
["bitfinex","SOLUSD",1737591978770,19.02678382,256.18,256.06,19.02678382]
["bitfinex","SOLUSD",1737591979072,3.9036,256.17,256.06,19.02678382]
["bitfinex","SOLUSD",1737591979270,3.9036,256.17,256.08,19.02678382]
["bitfinex","SOLUSD",1737591980257,19.02678382,256.18,256.08,19.02678382]
["bitfinex","SOLUSD",1737591980754,3.9033,256.19,256.08,19.02678382]
["bitfinex","SOLUSD",1737591981894,3.9033,256.19,256.1,19.02678382]
["bitfinex","SOLUSD",1737591982370,10.2229,256.23,256.14,19.02678382]
["bitfinex","SOLUSD",1737591982557,19.02678382,256.22,256.12,19.02678382]
["bitfinex","SOLUSD",1737591982979,6.3201,256.23,256.18,19.02678382]
["bitfinex","SOLUSD",1737591983157,6.3201,256.23,256.2,19.02678382]
["bitfinex","SOLUSD",1737591983357,10.2229,256.23,256.16,19.02678382]
["bitfinex","SOLUSD",1737591983687,10.2229,256.23,256.14,19.02678382]
["bitfinex","SOLUSD",1737591984277,10.2229,256.23,256.16,19.02678382]
["bitfinex","SOLUSD",1737591984582,6.3201,256.23,256.18,19.02678382]
["bitfinex","SOLUSD",1737591984779,6.3831,256.23,256.18,19.02678382]
["bitfinex","SOLUSD",1737591985667,6.3831,256.23,256.2,19.02678382]
["bitfinex","SOLUSD",1737591986558,6.3831,256.23,256.22,19.02678382]
["bitfinex","SOLUSD",1737591987169,0.063,256.23,256.22,19.02678382]
["bitfinex","SOLUSD",1737591988186,0.063,256.23,256.22,43.05356764]
["bitfinex","SOLUSD",1737591988363,0.063,256.32,256.25,25.0]
["bitfinex","SOLUSD",1737591988563,0.063,256.32,256.31,19.02678382]
["bitfinex","SOLUSD",1737591991771,0.063,256.32,256.31,20.0]
["bitfinex","SOLUSD",1737591992086,0.063,256.32,256.31,17.0]
["bitfinex","SOLUSD",1737591992263,0.063,256.32,256.31,19.02678382]
["bitfinex","SOLUSD",1737591993582,3.9644,256.32,256.27,19.02678382]
["bitfinex","SOLUSD",1737591995890,3.9644,256.32,256.22,19.02678382]
["bitfinex","SOLUSD",1737591997391,0.063,256.32,256.28,19.02678382]
["bitfinex","SOLUSD",1737591998583,0.063,256.32,256.3,19.02678382]
["bitfinex","SOLUSD",1737592002193,0.063,256.32,256.3,31.52678382]
["bitfinex","SOLUSD",1737592002418,0.063,256.32,256.3,32.1117598]
["bitfinex","SOLUSD",1737592002599,6.5538,256.44,256.35,20.0]
["bitfinex","SOLUSD",1737592002895,6.5538,256.44,256.4,19.02678382]
["bitfinex","SOLUSD",1737592003488,6.5538,256.44,256.42,19.02678382]
["bitfinex","SOLUSD",1737592004993,0.063,256.44,256.42,19.02678382]
["bitfinex","SOLUSD",1737592007293,0.063,256.44,256.42,43.38835763]
["bitfinex","SOLUSD",1737592007597,0.063,256.44,256.43,23.776884]
["bitfinex","SOLUSD",1737592008298,0.063,256.49,256.48,66.83045164]
["bitfinex","SOLUSD",1737592008492,0.063,256.49,256.48,67.41494645]
["bitfinex","SOLUSD",1737592008887,0.063,256.49,256.48,19.02678382]
["bitfinex","SOLUSD",1737592010487,0.063,256.56,256.51,20.0]
["bitfinex","SOLUSD",1737592010704,0.063,256.56,256.55,19.02678382]
["bitfinex","SOLUSD",1737592011586,0.063,256.56,256.55,19.6112517]
["bitfinex","SOLUSD",1737592011786,0.063,256.56,256.55,43.3881357]
["bitfinex","SOLUSD",1737592012094,0.063,256.58,256.57,48.776884]
["bitfinex","SOLUSD",1737592012293,6.0202,256.68,256.59,5.0]
["bitfinex","SOLUSD",1737592012490,0.063,256.7,256.67,19.02678382]
["bitfinex","SOLUSD",1737592012686,0.063,256.7,256.69,19.02678382]
["bitfinex","SOLUSD",1737592016697,0.063,256.7,256.69,19.61085498]
["bitfinex","SOLUSD",1737592016899,0.063,256.7,256.69,19.02678382]
["bitfinex","SOLUSD",1737592017201,0.063,256.7,256.69,19.61097834]
["bitfinex","SOLUSD",1737592017921,0.063,256.7,256.69,19.02678382]
["bitfinex","SOLUSD",1737592018132,0.063,256.7,256.67,19.02678382]
["bitfinex","SOLUSD",1737592019129,3.9586,256.7,256.67,19.02678382]
["bitfinex","SOLUSD",1737592019320,137.8,256.69,256.67,19.02678382]
["bitfinex","SOLUSD",1737592020316,141.6957,256.69,256.67,19.02678382]
["bitfinex","SOLUSD",1737592020627,161.576884,256.67,256.61,19.02678382]
["bitfinex","SOLUSD",1737592020821,137.8,256.64,256.54,19.02678382]
["bitfinex","SOLUSD",1737592021013,83.68088233,256.66,256.52,19.02678382]
["bitfinex","SOLUSD",1737592021014,23.776884,256.61,256.52,19.02678382]
["bitfinex","SOLUSD",1737592021530,137.8,256.57,256.52,19.02678382]
["bitfinex","SOLUSD",1737592021709,137.8,256.56,256.54,19.02678382]
["bitfinex","SOLUSD",1737592021899,137.8,256.57,256.5,19.02678382]
["bitfinex","SOLUSD",1737592022099,137.8,256.56,256.5,19.02678382]
["bitfinex","SOLUSD",1737592022332,137.8,256.55,256.5,19.02678382]
["bitfinex","SOLUSD",1737592022506,23.776884,256.58,256.46,19.02678382]
["bitfinex","SOLUSD",1737592022507,137.8,256.52,256.46,19.02678382]
["bitfinex","SOLUSD",1737592023017,137.8,256.51,256.44,19.02678382]
["bitfinex","SOLUSD",1737592023336,3.8987,256.49,256.44,19.02678382]
["bitfinex","SOLUSD",1737592024728,137.8,256.49,256.44,19.02678382]
["bitfinex","SOLUSD",1737592025236,137.8,256.48,256.42,19.05678382]
["bitfinex","SOLUSD",1737592025407,137.8,256.46,256.42,0.03]
["bitfinex","SOLUSD",1737592025603,137.8,256.46,256.44,19.02678382]
["bitfinex","SOLUSD",1737592025811,137.8,256.52,256.44,19.02678382]
["bitfinex","SOLUSD",1737592026117,6.0202,256.53,256.44,0.58474481]
["bitfinex","SOLUSD",1737592026319,137.8,256.6,256.52,19.02678382]
["bitfinex","SOLUSD",1737592026523,141.6971,256.6,256.52,19.02678382]
["bitfinex","SOLUSD",1737592026828,137.8,256.58,256.55,19.02678382]
["bitfinex","SOLUSD",1737592027736,6.2027,256.61,256.57,19.02678382]
["bitfinex","SOLUSD",1737592027911,6.2027,256.61,256.51,5.0]
["bitfinex","SOLUSD",1737592027912,6.2027,256.61,256.6,19.02678382]
["bitfinex","SOLUSD",1737592028111,0.063,256.61,256.6,19.02678382]
["bitfinex","SOLUSD",1737592034513,0.063,256.61,256.6,61.83045164]
["bitfinex","SOLUSD",1737592034714,0.063,256.7,256.63,20.0]
["bitfinex","SOLUSD",1737592035044,0.063,256.7,256.68,19.02678382]
["bitfinex","SOLUSD",1737592035410,0.063,256.7,256.64,19.02678382]
["bitfinex","SOLUSD",1737592035411,137.8,256.67,256.64,19.02678382]
["bitfinex","SOLUSD",1737592036336,3.8965,256.64,256.62,19.02678382]
["bitfinex","SOLUSD",1737592039040,137.8,256.63,256.62,19.02678382]
["bitfinex","SOLUSD",1737592042544,9.8019,256.7,256.62,19.02678382]
["bitfinex","SOLUSD",1737592042545,3.8959,256.68,256.62,19.02678382]
["bitfinex","SOLUSD",1737592044926,3.8959,256.68,256.64,19.02678382]
["bitfinex","SOLUSD",1737592044927,137.8,256.67,256.64,19.02678382]
["bitfinex","SOLUSD",1737592045643,0.063,256.7,256.66,19.02678382]
["bitfinex","SOLUSD",1737592045828,0.063,256.7,256.69,19.02678382]
["bitfinex","SOLUSD",1737592047043,3.8957,256.69,256.67,19.02678382]
["bitfinex","SOLUSD",1737592047248,137.8,256.64,256.6,19.02678382]
["bitfinex","SOLUSD",1737592048530,141.6965,256.64,256.6,19.02678382]
["bitfinex","SOLUSD",1737592049736,137.8,256.64,256.6,19.02678382]
["bitfinex","SOLUSD",1737592051469,137.8,256.63,256.6,19.02678382]
["bitfinex","SOLUSD",1737592052764,0.063,256.68,256.65,20.0]
["bitfinex","SOLUSD",1737592052969,137.8,256.77,256.67,39.02678382]
["bitfinex","SOLUSD",1737592053175,137.8,256.77,256.74,19.02678382]
["bitfinex","SOLUSD",1737592053473,141.6944,256.78,256.68,19.02678382]
["bitfinex","SOLUSD",1737592053771,137.8,256.77,256.68,19.02678382]
["bitfinex","SOLUSD",1737592054568,23.776884,256.74,256.66,19.02678382]
["bitfinex","SOLUSD",1737592054774,23.776884,256.74,256.54,12.5]
["bitfinex","SOLUSD",1737592054775,163.200684,256.71,256.62,19.02678382]
["bitfinex","SOLUSD",1737592055072,163.200684,256.71,256.51,7.20318912]
["bitfinex","SOLUSD",1737592055073,137.8,256.69,256.6,19.02678382]
["bitfinex","SOLUSD",1737592055240,156.82678382,256.68,256.58,19.02678382]
["bitfinex","SOLUSD",1737592056268,137.8,256.66,256.6,19.02678382]
["bitfinex","SOLUSD",1737592057256,3.8963,256.65,256.6,19.02678382]
["bitfinex","SOLUSD",1737592057768,137.8,256.64,256.6,19.02678382]
["bitfinex","SOLUSD",1737592058066,137.8,256.6,256.56,19.02678382]
["bitfinex","SOLUSD",1737592058275,137.8,256.59,256.56,19.02678382]
["bitfinex","SOLUSD",1737592058445,137.8,256.64,256.58,19.02678382]
["bitfinex","SOLUSD",1737592058859,137.8,256.63,256.62,19.02678382]
["bitfinex","SOLUSD",1737592059665,137.8,256.69,256.62,19.02678382]
["bitfinex","SOLUSD",1737592059861,137.8,256.69,256.64,19.02678382]
["bitfinex","SOLUSD",1737592060180,137.8,256.69,256.68,19.02678382]
["bitfinex","SOLUSD",1737592062664,143.8215,256.7,256.66,19.02678382]
["bitfinex","SOLUSD",1737592063360,137.8,256.7,256.66,19.02678382]
["bitfinex","SOLUSD",1737592064992,0.063,256.71,256.68,19.02678382]
["bitfinex","SOLUSD",1737592065570,0.063,256.71,256.7,19.02678382]
["bitfinex","SOLUSD",1737592070603,0.063,256.71,256.7,48.38774345]
["bitfinex","SOLUSD",1737592070777,6.2227,256.83,256.78,19.02678382]
["bitfinex","SOLUSD",1737592071699,6.2227,256.83,256.78,11.82603661]
["bitfinex","SOLUSD",1737592072299,137.8,256.88,256.78,12.41003404]
["bitfinex","SOLUSD",1737592073186,141.6929,256.88,256.78,11.82603661]
["bitfinex","SOLUSD",1737592076210,3.893,256.87,256.78,11.82603661]
["bitfinex","SOLUSD",1737592076711,141.693,256.87,256.78,11.82603661]
["bitfinex","SOLUSD",1737592076884,0.063,256.89,256.81,20.0]
["bitfinex","SOLUSD",1737592077212,0.063,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592077395,0.063,256.89,256.84,12.40985339]
["bitfinex","SOLUSD",1737592078290,0.063,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592079198,141.7557,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592079411,137.863,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592081489,141.7557,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592082103,137.863,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592084195,0.063,256.89,256.84,11.82603661]
["bitfinex","SOLUSD",1737592084517,0.063,256.89,256.84,12.40983335]
["bitfinex","SOLUSD",1737592086511,0.063,256.89,256.84,36.18671735]
["bitfinex","SOLUSD",1737592086707,0.063,256.89,256.87,20.0]
["bitfinex","SOLUSD",1737592086912,0.063,256.89,256.88,23.65207322]
["bitfinex","SOLUSD",1737592087707,0.063,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592087903,220.963,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592088494,220.963,256.89,256.86,11.82603661]
["bitfinex","SOLUSD",1737592089196,220.963,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592091817,0.063,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592098808,0.063,256.89,256.82,11.82603661]
["bitfinex","SOLUSD",1737592099030,11.9141,256.88,256.82,11.82603661]
["bitfinex","SOLUSD",1737592099332,220.9,256.87,256.82,11.82603661]
["bitfinex","SOLUSD",1737592099733,220.9,256.87,256.84,11.82603661]
["bitfinex","SOLUSD",1737592099921,6.5006,256.88,256.86,11.82603661]
["bitfinex","SOLUSD",1737592100435,0.063,256.89,256.86,11.82603661]
["bitfinex","SOLUSD",1737592100614,0.063,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592103632,0.063,256.89,256.88,23.65207322]
["bitfinex","SOLUSD",1737592103809,0.063,256.89,256.88,11.82603661]
["bitfinex","SOLUSD",1737592107236,0.063,256.89,256.87,11.82603661]
["bitfinex","SOLUSD",1737592109223,3.9557,256.89,256.85,11.82603661]
["bitfinex","SOLUSD",1737592109433,3.9557,256.89,256.87,11.82603661]
["bitfinex","SOLUSD",1737592109746,0.063,256.89,256.87,11.82603661]
["bitfinex","SOLUSD",1737592109938,137.8,256.85,256.81,11.82603661]
["bitfinex","SOLUSD",1737592110540,3.8934,256.84,256.81,11.82603661]
["bitfinex","SOLUSD",1737592111234,86.9932,256.86,256.83,11.82603661]
["bitfinex","SOLUSD",1737592115552,83.1,256.86,256.85,11.82603661]
["bitfinex","SOLUSD",1737592119847,137.8,256.88,256.85,11.82603661]
["bitfinex","SOLUSD",1737592120048,137.8,256.88,256.87,11.82603661]
["bitfinex","SOLUSD",1737592120941,3.9558,256.89,256.82,0.03]
["bitfinex","SOLUSD",1737592121157,4.53668233,256.89,256.82,0.03]
["bitfinex","SOLUSD",1737592121455,23.776884,256.88,256.82,0.03]
["bitfinex","SOLUSD",1737592121659,11.82603661,256.86,256.82,0.03]
["bitfinex","SOLUSD",1737592122667,35.60292061,256.88,256.82,0.03]
["bitfinex","SOLUSD",1737592122837,13.6875,256.89,256.82,0.03]
["bitfinex","SOLUSD",1737592123037,3.9558,256.89,256.82,0.03]
["bitfinex","SOLUSD",1737592123655,3.9558,256.89,256.82,11.85603661]
["bitfinex","SOLUSD",1737592125666,86.993,256.87,256.82,11.85603661]
["bitfinex","SOLUSD",1737592129361,220.9,256.86,256.82,0.03]
["bitfinex","SOLUSD",1737592129663,220.9,256.85,256.82,0.03]
["bitfinex","SOLUSD",1737592130862,220.9,256.83,256.82,0.03]
["bitfinex","SOLUSD",1737592131266,224.7936,256.83,256.82,0.03]
["bitfinex","SOLUSD",1737592131872,27.670484,256.83,256.82,0.03]
["bitfinex","SOLUSD",1737592132166,220.9,256.81,256.72,11.82603661]
["bitfinex","SOLUSD",1737592132366,23.776884,256.79,256.72,11.82603661]
["bitfinex","SOLUSD",1737592133471,220.9,256.76,256.72,11.82603661]
["bitfinex","SOLUSD",1737592134273,220.9,256.76,256.7,11.85603661]
["bitfinex","SOLUSD",1737592134459,3.8948,256.75,256.7,11.85603661]
["bitfinex","SOLUSD",1737592136076,3.8948,256.75,256.72,11.82603661]
["bitfinex","SOLUSD",1737592137579,220.9,256.74,256.72,11.82603661]
["bitfinex","SOLUSD",1737592138476,6.0538,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737592138778,244.676884,256.72,256.7,0.03]
["bitfinex","SOLUSD",1737592139847,3.8954,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592140470,9.949,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737592140673,6.0538,256.73,256.7,11.85603661]
["bitfinex","SOLUSD",1737592140975,137.8,256.72,256.7,0.03]
["bitfinex","SOLUSD",1737592141271,137.8,256.78,256.7,0.03]
["bitfinex","SOLUSD",1737592141477,137.8,256.77,256.7,0.03]
["bitfinex","SOLUSD",1737592142466,137.8,256.82,256.76,11.82603661]
["bitfinex","SOLUSD",1737592142669,137.8,256.81,256.78,11.82603661]
["bitfinex","SOLUSD",1737592145474,137.8,256.81,256.7,0.03]
["bitfinex","SOLUSD",1737592145475,83.1,256.78,256.76,11.82603661]
["bitfinex","SOLUSD",1737592147662,86.9944,256.78,256.76,11.82603661]
["bitfinex","SOLUSD",1737592148573,86.9944,256.78,256.74,11.82603661]
["bitfinex","SOLUSD",1737592148748,86.9944,256.78,256.72,11.82603661]
["bitfinex","SOLUSD",1737592148749,220.9,256.77,256.72,11.82603661]
["bitfinex","SOLUSD",1737592148950,220.9,256.76,256.72,11.82603661]
["bitfinex","SOLUSD",1737592150671,3.8948,256.75,256.72,11.82603661]
["bitfinex","SOLUSD",1737592150877,220.9,256.76,256.74,11.82603661]
["bitfinex","SOLUSD",1737592152467,83.1,256.75,256.74,11.82603661]
["bitfinex","SOLUSD",1737592152884,1.6223,256.84,256.74,11.82603661]
["bitfinex","SOLUSD",1737592152885,220.9,256.8,256.74,11.82603661]
["bitfinex","SOLUSD",1737592153053,137.8,256.83,256.79,11.82603661]
["bitfinex","SOLUSD",1737592153258,137.8,256.83,256.81,11.82603661]
["bitfinex","SOLUSD",1737592154897,83.1,256.79,256.77,11.82603661]
["bitfinex","SOLUSD",1737592156082,3.8943,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592156589,83.1,256.79,256.77,11.82603661]
["bitfinex","SOLUSD",1737592156886,86.9942,256.79,256.77,11.82603661]
["bitfinex","SOLUSD",1737592158382,220.9,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592164375,137.8,256.78,256.7,0.03]
["bitfinex","SOLUSD",1737592164586,137.8,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592167498,137.559899,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592168288,23.776884,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592168490,220.9,256.76,256.7,0.03]
["bitfinex","SOLUSD",1737592169403,220.9,256.75,256.7,0.03]
["bitfinex","SOLUSD",1737592169601,3.8949,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737592170493,3.8949,256.74,256.71,11.82603661]
["bitfinex","SOLUSD",1737592171096,3.8949,256.74,256.7,0.03]
["bitfinex","SOLUSD",1737592172089,30.281284,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737592173306,141.6954,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592175221,137.8,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592177524,220.9,256.72,256.71,20.0]
["bitfinex","SOLUSD",1737592177719,220.9,256.72,256.71,31.82603661]
["bitfinex","SOLUSD",1737592178014,16.88903661,256.87,256.71,31.82603661]
["bitfinex","SOLUSD",1737592178015,220.9,256.78,256.71,31.82603661]
["bitfinex","SOLUSD",1737592178214,220.9,256.78,256.74,11.82603661]
["bitfinex","SOLUSD",1737592179328,224.7944,256.78,256.76,11.82603661]
["bitfinex","SOLUSD",1737592180611,23.776884,256.77,256.72,11.82603661]
["bitfinex","SOLUSD",1737592181924,23.776884,256.75,256.72,11.82603661]
["bitfinex","SOLUSD",1737592182129,220.9,256.74,256.72,11.82603661]
["bitfinex","SOLUSD",1737592185503,224.795,256.74,256.72,11.82603661]
["bitfinex","SOLUSD",1737592187533,30.251884,256.73,256.7,11.85603661]
["bitfinex","SOLUSD",1737592187728,220.9,256.72,256.7,0.03]
["bitfinex","SOLUSD",1737592188027,30.251884,256.73,256.7,0.03]
["bitfinex","SOLUSD",1737592188028,245.25776633,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592188224,23.776884,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592188411,24.35776633,256.71,256.7,0.03]
["bitfinex","SOLUSD",1737592188813,5.0,256.69,256.61,11.82603661]
["bitfinex","SOLUSD",1737592189025,0.58088233,256.68,256.6,0.03]
["bitfinex","SOLUSD",1737592189228,23.776884,256.67,256.6,0.03]
["bitfinex","SOLUSD",1737592189419,23.776884,256.65,256.6,0.03]
["bitfinex","SOLUSD",1737592189621,3.8965,256.64,256.6,0.03]
["bitfinex","SOLUSD",1737592189814,6.0659,256.62,256.6,0.03]
["bitfinex","SOLUSD",1737592190736,3.8962,256.66,256.61,11.82603661]
["bitfinex","SOLUSD",1737592191039,3.8962,256.66,256.6,0.03]
["bitfinex","SOLUSD",1737592191335,23.776884,256.65,256.6,0.03]
["bitfinex","SOLUSD",1737592191940,0.58088233,256.65,256.6,0.03]
["bitfinex","SOLUSD",1737592192521,5.0,256.63,256.6,0.03]
["bitfinex","SOLUSD",1737592192727,23.776884,256.61,256.6,0.03]
["bitfinex","SOLUSD",1737592194017,20.0,256.54,256.53,0.03]
["bitfinex","SOLUSD",1737592194339,44.35776633,256.54,256.53,0.03]
["bitfinex","SOLUSD",1737592194521,44.35776633,256.54,256.51,0.0001]
["bitfinex","SOLUSD",1737592194522,5.0,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592194718,41.18380294,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592195243,24.35776633,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592196326,28.25606633,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592197043,27.675184,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592197227,23.776884,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592197432,3.8973,256.59,256.51,11.82613661]
["bitfinex","SOLUSD",1737592197649,3.8973,256.59,256.55,11.82603661]
["bitfinex","SOLUSD",1737592197843,23.776884,256.58,256.55,11.82603661]
["bitfinex","SOLUSD",1737592198047,3.8973,256.59,256.55,11.82603661]
["bitfinex","SOLUSD",1737592198535,11.5845,256.61,256.55,11.82603661]
["bitfinex","SOLUSD",1737592199549,23.776884,256.6,256.53,11.82603661]
["bitfinex","SOLUSD",1737592199721,0.58088233,256.59,256.53,11.82603661]
["bitfinex","SOLUSD",1737592200048,35.60292061,256.58,256.51,0.0001]
["bitfinex","SOLUSD",1737592200344,23.776884,256.56,256.51,0.0001]
["bitfinex","SOLUSD",1737592201019,23.776884,256.54,256.51,0.0001]
["bitfinex","SOLUSD",1737592201222,23.776884,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592203246,53.98970294,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592203557,42.24970294,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592204651,55.61130294,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592205240,23.776884,256.47,256.44,0.03]
["bitfinex","SOLUSD",1737592205546,23.776884,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737592205938,32.676184,256.45,256.44,0.03]
["bitfinex","SOLUSD",1737592206129,32.676184,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737592207544,44.416184,256.45,256.44,0.0001]
["bitfinex","SOLUSD",1737592208352,48.776884,256.43,256.42,0.0101]
["bitfinex","SOLUSD",1737592208556,61.18380294,256.43,256.42,0.0101]
["bitfinex","SOLUSD",1737592208726,67.50480294,256.43,256.42,0.0101]
["bitfinex","SOLUSD",1737592210344,71.40440294,256.43,256.42,0.0101]
["bitfinex","SOLUSD",1737592211952,5.0,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737592212259,23.776884,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592215256,28.776884,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592218068,29.35776633,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592220248,137.74,256.33,256.29,11.82603661]
["bitfinex","SOLUSD",1737592220451,23.776884,256.31,256.29,11.82603661]
["bitfinex","SOLUSD",1737592220650,24.35776633,256.3,256.27,11.82603661]
["bitfinex","SOLUSD",1737592221252,23.776884,256.29,256.27,11.82603661]
["bitfinex","SOLUSD",1737592221654,24.35776633,256.31,256.27,11.82603661]
["bitfinex","SOLUSD",1737592225357,137.8,256.3,256.27,11.82603661]
["bitfinex","SOLUSD",1737592225664,0.58088233,256.29,256.27,11.82603661]
["bitfinex","SOLUSD",1737592226167,137.8,256.28,256.27,11.82603661]
["bitfinex","SOLUSD",1737592226753,5.0,256.31,256.27,11.82603661]
["bitfinex","SOLUSD",1737592227073,0.58088233,256.3,256.27,11.82603661]
["bitfinex","SOLUSD",1737592227254,0.58088233,256.32,256.29,11.82603661]
["bitfinex","SOLUSD",1737592227459,137.8,256.33,256.31,11.82603661]
["bitfinex","SOLUSD",1737592227770,137.8,256.32,256.31,11.82603661]
["bitfinex","SOLUSD",1737592229656,137.8,256.32,256.31,11.85603661]
["bitfinex","SOLUSD",1737592230375,137.8,256.37,256.34,11.82603661]
["bitfinex","SOLUSD",1737592230558,0.58088233,256.36,256.34,11.82603661]
["bitfinex","SOLUSD",1737592232076,4.48158233,256.36,256.34,11.82603661]
["bitfinex","SOLUSD",1737592233288,4.48158233,256.36,256.32,11.82603661]
["bitfinex","SOLUSD",1737592233884,137.8,256.35,256.32,11.82603661]
["bitfinex","SOLUSD",1737592234178,137.8,256.35,256.34,11.82603661]
["bitfinex","SOLUSD",1737592234575,1.5758,256.41,256.34,11.82603661]
["bitfinex","SOLUSD",1737592234769,0.58088233,256.4,256.37,11.82603661]
["bitfinex","SOLUSD",1737592235277,220.9,256.39,256.36,11.82603661]
["bitfinex","SOLUSD",1737592235665,137.8,256.37,256.36,11.82603661]
["bitfinex","SOLUSD",1737592235980,0.063,256.42,256.39,20.0]
["bitfinex","SOLUSD",1737592236358,53.9782007,256.49,256.44,20.0]
["bitfinex","SOLUSD",1737592236684,83.1,256.5,256.48,11.82603661]
["bitfinex","SOLUSD",1737592236984,0.063,256.52,256.51,20.0]
["bitfinex","SOLUSD",1737592237181,0.063,256.52,256.51,31.82603661]
["bitfinex","SOLUSD",1737592239475,83.1,256.58,256.51,31.82603661]
["bitfinex","SOLUSD",1737592239674,83.1,256.58,256.57,11.82603661]
["bitfinex","SOLUSD",1737592240990,0.58088233,256.65,256.57,11.82603661]
["bitfinex","SOLUSD",1737592241285,0.58088233,256.65,256.51,20.0]
["bitfinex","SOLUSD",1737592241286,0.063,256.68,256.64,11.82603661]
["bitfinex","SOLUSD",1737592241491,0.063,256.68,256.67,11.82603661]
["bitfinex","SOLUSD",1737592241795,83.1,256.73,256.7,20.0]
["bitfinex","SOLUSD",1737592241965,83.1,256.73,256.72,11.82603661]
["bitfinex","SOLUSD",1737592242288,0.063,256.78,256.72,11.82603661]
["bitfinex","SOLUSD",1737592242482,0.063,256.78,256.77,11.82603661]
["bitfinex","SOLUSD",1737592246388,0.063,256.82,256.77,11.82603661]
["bitfinex","SOLUSD",1737592246599,0.063,256.82,256.81,11.82603661]
["bitfinex","SOLUSD",1737592253186,3.8939,256.81,256.75,11.82603661]
["bitfinex","SOLUSD",1737592253500,6.66408233,256.8,256.75,11.82603661]
["bitfinex","SOLUSD",1737592253707,6.66408233,256.8,256.73,11.82603661]
["bitfinex","SOLUSD",1737592253881,6.66408233,256.8,256.76,0.03]
["bitfinex","SOLUSD",1737592254599,83.1,256.79,256.76,0.03]
["bitfinex","SOLUSD",1737592254801,4.47518233,256.78,256.76,0.03]
["bitfinex","SOLUSD",1737592258210,220.9,256.77,256.76,0.03]
["bitfinex","SOLUSD",1737592259408,5.0,256.73,256.67,11.82603661]
["bitfinex","SOLUSD",1737592259608,0.58088233,256.72,256.65,11.82603661]
["bitfinex","SOLUSD",1737592259921,220.9,256.71,256.65,11.82603661]
["bitfinex","SOLUSD",1737592260111,0.58088233,256.7,256.65,11.82603661]
["bitfinex","SOLUSD",1737592260293,137.8,256.68,256.65,20.0]
["bitfinex","SOLUSD",1737592260494,137.8,256.68,256.67,11.82603661]
["bitfinex","SOLUSD",1737592265237,9.7374,256.74,256.67,11.82603661]
["bitfinex","SOLUSD",1737592265393,0.58088233,256.73,256.67,11.82603661]
["bitfinex","SOLUSD",1737592266389,0.58088233,256.73,256.67,11.85603661]
["bitfinex","SOLUSD",1737592266593,3.8952,256.72,256.67,11.85603661]
["bitfinex","SOLUSD",1737592267321,3.8952,256.72,256.69,11.82603661]
["bitfinex","SOLUSD",1737592267612,220.9,256.75,256.69,11.82603661]
["bitfinex","SOLUSD",1737592267782,3.8951,256.74,256.71,11.82603661]
["bitfinex","SOLUSD",1737592268913,4.47578233,256.74,256.71,11.82603661]
["bitfinex","SOLUSD",1737592269113,4.47578233,256.74,256.69,11.82603661]
["bitfinex","SOLUSD",1737592270215,225.9,256.73,256.67,11.85603661]
["bitfinex","SOLUSD",1737592270401,0.58088233,256.72,256.67,11.85603661]
["bitfinex","SOLUSD",1737592270604,3.8954,256.71,256.67,11.85603661]
["bitfinex","SOLUSD",1737592271394,137.8,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737592272513,141.6958,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737592273425,220.9,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737592273603,3.8958,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737592273805,0.58088233,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737592274328,4.47668233,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737592275823,137.8,256.68,256.67,0.03]
["bitfinex","SOLUSD",1737592280127,3.8957,256.69,256.67,0.03]
["bitfinex","SOLUSD",1737592280427,23.59871894,256.68,256.67,0.0001]
["bitfinex","SOLUSD",1737592280626,23.59871894,256.68,256.51,0.03]
["bitfinex","SOLUSD",1737592280627,5.0,256.63,256.52,11.82603661]
["bitfinex","SOLUSD",1737592280929,5.0,256.6,256.52,11.82603661]
["bitfinex","SOLUSD",1737592281229,20.0,256.52,256.51,0.03]
["bitfinex","SOLUSD",1737592281397,17.40691894,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592281604,31.09871894,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737592281904,5.0,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737592282104,11.82603661,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592282304,4.48018233,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737592282735,11.82603661,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592283030,0.58088233,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592283327,0.58088233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592285039,0.58088233,256.46,256.41,11.85603661]
["bitfinex","SOLUSD",1737592285427,0.58088233,256.49,256.41,11.85603661]
["bitfinex","SOLUSD",1737592286122,83.1,256.44,256.41,11.85603661]
["bitfinex","SOLUSD",1737592286916,220.9,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592287116,137.8,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737592287335,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592287534,0.58088233,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592287750,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592288955,0.58088233,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592291549,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592291919,137.8,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592293039,11.71,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592293246,0.58088233,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592295269,0.58088233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592295465,4.48048233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592295957,0.58088233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592296129,4.48018233,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592296545,3.8993,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592296758,4.48018233,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592297055,3.8993,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592297362,4.48018233,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592298162,137.8,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737592298350,141.6994,256.45,256.41,0.03]
["bitfinex","SOLUSD",1737592300037,0.58088233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592302168,4.48038233,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592303859,137.8,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592304044,0.58088233,256.42,256.41,0.03]
["bitfinex","SOLUSD",1737592306543,5.0,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737592306544,137.8,256.5,256.41,11.85603661]
["bitfinex","SOLUSD",1737592306747,0.58088233,256.49,256.44,11.82603661]
["bitfinex","SOLUSD",1737592306951,137.8,256.5,256.44,11.82603661]
["bitfinex","SOLUSD",1737592307255,1.5912,256.51,256.46,11.82603661]
["bitfinex","SOLUSD",1737592307256,137.8,256.49,256.46,11.82603661]
["bitfinex","SOLUSD",1737592307439,137.8,256.48,256.46,11.82603661]
["bitfinex","SOLUSD",1737592307844,220.9,256.48,256.46,11.82603661]
["bitfinex","SOLUSD",1737592309042,137.8,256.47,256.46,11.82603661]
["bitfinex","SOLUSD",1737592309243,83.1,256.48,256.46,11.82603661]
["bitfinex","SOLUSD",1737592309445,137.8,256.47,256.46,11.82603661]
["bitfinex","SOLUSD",1737592309845,137.8,256.5,256.46,23.65207322]
["bitfinex","SOLUSD",1737592310062,0.063,256.51,256.49,23.65207322]
["bitfinex","SOLUSD",1737592312346,0.063,256.51,256.49,11.82603661]
["bitfinex","SOLUSD",1737592313050,83.1,256.49,256.47,11.82603661]
["bitfinex","SOLUSD",1737592315567,220.9,256.48,256.47,11.82603661]
["bitfinex","SOLUSD",1737592318648,0.063,256.51,256.45,11.82603661]
["bitfinex","SOLUSD",1737592318848,0.063,256.51,256.41,0.03]
["bitfinex","SOLUSD",1737592318849,25.47113661,256.5,256.41,0.03]
["bitfinex","SOLUSD",1737592319149,11.82603661,256.48,256.41,0.03]
["bitfinex","SOLUSD",1737592319352,0.58088233,256.47,256.41,0.03]
["bitfinex","SOLUSD",1737592320371,3.8992,256.46,256.41,0.03]
["bitfinex","SOLUSD",1737592320675,11.82603661,256.44,256.41,0.03]
["bitfinex","SOLUSD",1737592320846,0.58088233,256.43,256.41,0.03]
["bitfinex","SOLUSD",1737592321769,42.95673661,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592322162,47.43741894,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592322386,49.02841894,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592322590,49.02841894,256.42,256.33,0.03]
["bitfinex","SOLUSD",1737592322591,5.0,256.38,256.33,0.03]
["bitfinex","SOLUSD",1737592322777,11.82603661,256.35,256.33,0.03]
["bitfinex","SOLUSD",1737592322986,0.58088233,256.34,256.33,0.03]
["bitfinex","SOLUSD",1737592324101,4.48188233,256.34,256.33,0.03]
["bitfinex","SOLUSD",1737592325986,5.0,256.33,256.31,0.03]
["bitfinex","SOLUSD",1737592326185,32.40691894,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592326373,32.40691894,256.32,256.26,0.03]
["bitfinex","SOLUSD",1737592326574,18.40813661,256.3,256.26,0.03]
["bitfinex","SOLUSD",1737592326798,0.58088233,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737592327500,3.9019,256.28,256.26,0.03]
["bitfinex","SOLUSD",1737592327678,0.58088233,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592328571,6.5821,256.3,256.26,11.85603661]
["bitfinex","SOLUSD",1737592328775,4.48238233,256.31,256.26,11.85603661]
["bitfinex","SOLUSD",1737592328996,3.9015,256.31,256.26,11.85603661]
["bitfinex","SOLUSD",1737592329800,0.58088233,256.3,256.26,11.85603661]
["bitfinex","SOLUSD",1737592330303,4.48258233,256.3,256.26,11.85603661]
["bitfinex","SOLUSD",1737592330696,3.9017,256.3,256.26,11.85603661]
["bitfinex","SOLUSD",1737592331806,3.9013,256.32,256.26,11.85603661]
["bitfinex","SOLUSD",1737592331997,4.48218233,256.32,256.26,11.85603661]
["bitfinex","SOLUSD",1737592333502,11.82603661,256.3,256.26,0.03]
["bitfinex","SOLUSD",1737592333689,138.38088233,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737592333998,137.8,256.29,256.26,0.03]
["bitfinex","SOLUSD",1737592334509,137.8,256.31,256.27,11.82603661]
["bitfinex","SOLUSD",1737592334682,137.8,256.41,256.3,11.82603661]
["bitfinex","SOLUSD",1737592334886,137.8,256.41,256.27,6.6098]
["bitfinex","SOLUSD",1737592334887,137.8,256.4,256.37,11.82603661]
["bitfinex","SOLUSD",1737592335205,137.8,256.39,256.37,11.82603661]
["bitfinex","SOLUSD",1737592336597,137.8,256.38,256.35,11.82603661]
["bitfinex","SOLUSD",1737592338218,137.8,256.42,256.37,11.82603661]
["bitfinex","SOLUSD",1737592338392,137.8,256.42,256.4,11.82603661]
["bitfinex","SOLUSD",1737592340007,0.063,256.43,256.4,11.82603661]
["bitfinex","SOLUSD",1737592340214,0.063,256.43,256.42,11.82603661]
["bitfinex","SOLUSD",1737592344905,3.8998,256.42,256.4,11.82603661]
["bitfinex","SOLUSD",1737592345498,220.9,256.41,256.4,11.82603661]
["bitfinex","SOLUSD",1737592347110,137.8,256.41,256.4,11.82603661]
["bitfinex","SOLUSD",1737592347316,3.8998,256.42,256.38,11.82603661]
["bitfinex","SOLUSD",1737592347613,220.9,256.39,256.36,11.82603661]
["bitfinex","SOLUSD",1737592347788,220.9,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737592348110,220.9,256.37,256.35,0.03]
["bitfinex","SOLUSD",1737592348292,3.9007,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592348894,4.48158233,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592349097,24.48158233,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592349312,3.9007,256.36,256.35,0.03]
["bitfinex","SOLUSD",1737592350213,3.9001,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737592351017,0.063,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737592351221,0.063,256.38,256.36,11.82603661]
["bitfinex","SOLUSD",1737592351519,0.063,256.38,256.36,23.65207322]
["bitfinex","SOLUSD",1737592352025,0.063,256.43,256.4,20.0]
["bitfinex","SOLUSD",1737592352191,0.063,256.43,256.42,11.82603661]
["bitfinex","SOLUSD",1737592352930,0.063,256.51,256.44,12.5]
["bitfinex","SOLUSD",1737592353095,0.063,256.51,256.5,11.82603661]
["bitfinex","SOLUSD",1737592355514,220.9,256.61,256.5,16.82603661]
["bitfinex","SOLUSD",1737592355711,3.8967,256.63,256.6,18.95399682]
["bitfinex","SOLUSD",1737592356803,3.8963,256.65,256.6,18.95399682]
["bitfinex","SOLUSD",1737592357501,220.9,256.64,256.62,18.95399682]
["bitfinex","SOLUSD",1737592357827,220.9,256.63,256.62,18.95399682]
["bitfinex","SOLUSD",1737592358008,83.1,256.63,256.62,18.95399682]
["bitfinex","SOLUSD",1737592362137,0.063,256.69,256.65,20.0]
["bitfinex","SOLUSD",1737592362322,0.063,256.69,256.68,18.95399682]
["bitfinex","SOLUSD",1737592365150,0.063,256.69,256.68,31.45399682]
["bitfinex","SOLUSD",1737592365355,137.8,256.81,256.71,27.5]
["bitfinex","SOLUSD",1737592365650,137.8,256.8,256.75,37.90799364]
["bitfinex","SOLUSD",1737592366961,0.063,256.82,256.75,50.40799364]
["bitfinex","SOLUSD",1737592367159,0.063,256.82,256.76,0.58398667]
["bitfinex","SOLUSD",1737592367545,0.063,256.82,256.79,20.0]
["bitfinex","SOLUSD",1737592367846,0.063,256.82,256.81,38.95399682]
["bitfinex","SOLUSD",1737592370263,0.063,256.82,256.81,18.95399682]
["bitfinex","SOLUSD",1737592370941,0.063,256.87,256.86,20.0]
["bitfinex","SOLUSD",1737592371135,0.063,256.87,256.86,38.95399682]
["bitfinex","SOLUSD",1737592371336,0.063,256.87,256.86,39.53784703]
["bitfinex","SOLUSD",1737592371760,0.063,256.89,256.86,63.49184385]
["bitfinex","SOLUSD",1737592371953,0.063,256.89,256.88,37.90799364]
["bitfinex","SOLUSD",1737592372266,0.063,256.89,256.88,38.49173309]
["bitfinex","SOLUSD",1737592372563,0.063,256.89,256.88,37.90799364]
["bitfinex","SOLUSD",1737592374266,0.063,256.89,256.88,42.90799364]
["bitfinex","SOLUSD",1737592374443,0.063,256.89,256.88,50.40799364]
["bitfinex","SOLUSD",1737592374645,0.063,256.89,256.88,50.99173066]
["bitfinex","SOLUSD",1737592375055,0.063,256.89,256.88,80.99173066]
["bitfinex","SOLUSD",1737592375364,0.063,256.89,256.88,48.95399682]
["bitfinex","SOLUSD",1737592375538,0.063,256.89,256.88,18.95399682]
["bitfinex","SOLUSD",1737592376264,0.063,256.89,256.86,18.95399682]
["bitfinex","SOLUSD",1737592376462,3.8928,256.88,256.86,18.95399682]
["bitfinex","SOLUSD",1737592377168,244.676884,256.87,256.86,18.95399682]
["bitfinex","SOLUSD",1737592377374,220.9,256.86,256.84,18.95399682]
["bitfinex","SOLUSD",1737592377757,3.8928,256.88,256.84,11.82458061]
["bitfinex","SOLUSD",1737592377958,137.8,256.87,256.86,11.82458061]
["bitfinex","SOLUSD",1737592379653,0.063,256.89,256.85,18.91796023]
["bitfinex","SOLUSD",1737592379849,3.8931,256.87,256.85,18.91796023]
["bitfinex","SOLUSD",1737592380167,3.8931,256.87,256.83,18.91796023]
["bitfinex","SOLUSD",1737592380168,137.8,256.86,256.83,18.91796023]
["bitfinex","SOLUSD",1737592380543,3.8931,256.87,256.85,18.91796023]
["bitfinex","SOLUSD",1737592380743,23.776884,256.85,256.83,18.91796023]
["bitfinex","SOLUSD",1737592380966,3.8931,256.87,256.81,18.91796023]
["bitfinex","SOLUSD",1737592380967,137.8,256.83,256.81,18.91796023]
["bitfinex","SOLUSD",1737592381982,224.7937,256.83,256.81,18.91796023]
["bitfinex","SOLUSD",1737592383480,137.8,256.82,256.81,18.91796023]
["bitfinex","SOLUSD",1737592384394,220.9,256.79,256.75,18.91796023]
["bitfinex","SOLUSD",1737592384596,23.776884,256.8,256.71,18.91796023]
["bitfinex","SOLUSD",1737592384597,220.9,256.74,256.71,18.91796023]
["bitfinex","SOLUSD",1737592385796,83.1,256.74,256.73,18.91796023]
["bitfinex","SOLUSD",1737592387469,137.8,256.79,256.76,20.0]
["bitfinex","SOLUSD",1737592387673,137.8,256.83,256.78,18.91796023]
["bitfinex","SOLUSD",1737592387976,137.8,256.83,256.82,18.91796023]
["bitfinex","SOLUSD",1737592391395,220.963,256.89,256.82,18.91796023]
["bitfinex","SOLUSD",1737592391586,220.963,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592397910,0.063,256.89,256.88,37.83592046]
["bitfinex","SOLUSD",1737592398096,0.063,256.89,256.88,38.41969015]
["bitfinex","SOLUSD",1737592398509,0.063,256.89,256.88,45.91969015]
["bitfinex","SOLUSD",1737592399693,0.063,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592400508,220.963,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592401402,27.732584,256.89,256.86,18.91796023]
["bitfinex","SOLUSD",1737592401796,3.9557,256.89,256.86,18.91796023]
["bitfinex","SOLUSD",1737592402010,0.063,256.89,256.86,18.91796023]
["bitfinex","SOLUSD",1737592402819,0.063,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592403721,3.9557,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592404026,220.9,256.86,256.84,18.91796023]
["bitfinex","SOLUSD",1737592405020,220.9,256.86,256.84,23.91796023]
["bitfinex","SOLUSD",1737592405326,0.063,256.89,256.87,20.0]
["bitfinex","SOLUSD",1737592405516,0.063,256.89,256.88,18.91796023]
["bitfinex","SOLUSD",1737592405718,0.063,256.89,256.88,11.81591376]
["bitfinex","SOLUSD",1737592407803,0.063,256.89,256.88,18.9109405]
["bitfinex","SOLUSD",1737592414641,0.063,256.89,256.88,45.321881]
["bitfinex","SOLUSD",1737592414933,0.063,256.89,256.88,37.821881]
["bitfinex","SOLUSD",1737592415121,0.063,256.89,256.88,45.321881]
["bitfinex","SOLUSD",1737592415309,0.063,256.94,256.93,5.0]
["bitfinex","SOLUSD",1737592415516,0.063,256.94,256.93,24.49456314]
["bitfinex","SOLUSD",1737592415721,137.8,257.05,256.95,51.4109405]
["bitfinex","SOLUSD",1737592416040,137.863,257.04,256.95,51.4109405]
["bitfinex","SOLUSD",1737592416236,0.063,257.04,257.01,27.5]
["bitfinex","SOLUSD",1737592416448,0.063,257.04,257.03,12.5]
["bitfinex","SOLUSD",1737592416737,0.063,257.08,257.07,23.9109405]
["bitfinex","SOLUSD",1737592416934,137.8,257.2,257.12,20.0]
["bitfinex","SOLUSD",1737592417134,6.00546031,257.23,257.19,18.9109405]
["bitfinex","SOLUSD",1737592417436,137.8,257.2,257.19,18.9109405]
["bitfinex","SOLUSD",1737592418140,6.00546031,257.23,257.19,18.9109405]
["bitfinex","SOLUSD",1737592418727,137.8,257.2,257.19,18.9109405]
["bitfinex","SOLUSD",1737592419846,137.8,257.22,257.19,18.9109405]
["bitfinex","SOLUSD",1737592420047,137.8,257.22,257.21,18.9109405]
["bitfinex","SOLUSD",1737592420222,137.8,257.26,257.21,18.9109405]
["bitfinex","SOLUSD",1737592420427,137.8,257.34,257.25,18.9109405]
["bitfinex","SOLUSD",1737592420630,137.8,257.34,257.33,18.9109405]
["bitfinex","SOLUSD",1737592421344,137.8,257.33,257.31,18.9109405]
["bitfinex","SOLUSD",1737592421516,137.8,257.32,257.29,18.9109405]
["bitfinex","SOLUSD",1737592422251,23.776884,257.29,257.24,18.9109405]
["bitfinex","SOLUSD",1737592422426,27.663484,257.29,257.24,18.9109405]
["bitfinex","SOLUSD",1737592423348,137.8,257.28,257.26,18.9109405]
["bitfinex","SOLUSD",1737592424635,3.8869,257.27,257.26,18.9109405]
["bitfinex","SOLUSD",1737592424828,137.8,257.28,257.26,18.9109405]
["bitfinex","SOLUSD",1737592425449,137.8,257.27,257.26,18.9109405]
["bitfinex","SOLUSD",1737592425650,137.8,257.3,257.26,18.9109405]
["bitfinex","SOLUSD",1737592425855,137.8,257.32,257.29,18.9109405]
["bitfinex","SOLUSD",1737592426031,141.6858,257.35,257.31,18.9109405]
["bitfinex","SOLUSD",1737592426749,137.8,257.33,257.28,18.9109405]
["bitfinex","SOLUSD",1737592427561,23.776884,257.3,257.28,18.9109405]
["bitfinex","SOLUSD",1737592428154,137.8,257.26,257.22,18.9109405]
["bitfinex","SOLUSD",1737592428466,161.576884,257.25,257.22,18.9109405]
["bitfinex","SOLUSD",1737592428668,23.776884,257.23,257.22,18.9109405]
["bitfinex","SOLUSD",1737592429348,23.776884,257.21,257.2,18.9109405]
["bitfinex","SOLUSD",1737592430434,23.776884,257.21,257.08,12.4632241]
["bitfinex","SOLUSD",1737592430435,23.776884,257.21,257.18,18.9109405]
["bitfinex","SOLUSD",1737592430652,137.8,257.2,257.18,18.9109405]
["bitfinex","SOLUSD",1737592430848,137.8,257.24,257.18,18.9109405]
["bitfinex","SOLUSD",1737592431131,30.0737405,257.4,257.14,18.9109405]
["bitfinex","SOLUSD",1737592431132,23.776884,257.25,257.23,18.9109405]
["bitfinex","SOLUSD",1737592432041,137.8,257.3,257.26,20.0]
["bitfinex","SOLUSD",1737592432237,137.8,257.35,257.28,18.9109405]
["bitfinex","SOLUSD",1737592432463,137.8,257.35,257.31,18.9109405]
["bitfinex","SOLUSD",1737592432651,137.8,257.35,257.33,18.9109405]
["bitfinex","SOLUSD",1737592432853,137.8,257.38,257.33,18.9109405]
["bitfinex","SOLUSD",1737592433243,23.776884,257.33,257.25,18.9109405]
["bitfinex","SOLUSD",1737592433637,23.776884,257.33,257.27,18.9109405]
["bitfinex","SOLUSD",1737592434133,3.8859,257.34,257.27,18.9109405]
["bitfinex","SOLUSD",1737592434361,23.776884,257.33,257.27,18.9109405]
["bitfinex","SOLUSD",1737592434569,3.8859,257.34,257.29,18.9109405]
["bitfinex","SOLUSD",1737592434740,137.8,257.37,257.32,18.9109405]
["bitfinex","SOLUSD",1737592435151,23.776884,257.36,257.32,18.9109405]
["bitfinex","SOLUSD",1737592435866,137.8,257.35,257.32,18.9109405]
["bitfinex","SOLUSD",1737592436370,0.063,257.34,257.32,18.9109405]
["bitfinex","SOLUSD",1737592436854,23.839884,257.34,257.3,18.9109405]
["bitfinex","SOLUSD",1737592437062,23.839884,257.34,257.28,18.9109405]
["bitfinex","SOLUSD",1737592438170,3.886,257.33,257.28,18.9109405]
["bitfinex","SOLUSD",1737592439570,23.776884,257.31,257.26,18.9109405]
["bitfinex","SOLUSD",1737592440269,27.663484,257.29,257.26,18.9109405]
["bitfinex","SOLUSD",1737592440477,137.8,257.3,257.28,18.9109405]
["bitfinex","SOLUSD",1737592440662,137.8,257.33,257.31,20.0]
["bitfinex","SOLUSD",1737592440964,137.8,257.33,257.32,18.9109405]
["bitfinex","SOLUSD",1737592443383,137.8,257.33,257.3,18.9109405]
["bitfinex","SOLUSD",1737592443554,137.8,257.32,257.3,18.9109405]
["bitfinex","SOLUSD",1737592446469,137.8,257.31,257.28,18.9109405]
["bitfinex","SOLUSD",1737592447284,141.6863,257.31,257.28,18.9109405]
["bitfinex","SOLUSD",1737592447578,141.6863,257.31,257.18,1.54017302]
["bitfinex","SOLUSD",1737592447579,137.8,257.26,257.2,18.9109405]
["bitfinex","SOLUSD",1737592447880,23.776884,257.24,257.21,30.0]
["bitfinex","SOLUSD",1737592448264,137.8,257.22,257.21,30.0]
["bitfinex","SOLUSD",1737592448464,137.8,257.22,257.16,11.78982468]
["bitfinex","SOLUSD",1737592448860,23.776884,257.21,257.16,11.78982468]
["bitfinex","SOLUSD",1737592449069,137.8,257.2,257.14,11.78982468]
["bitfinex","SOLUSD",1737592449264,3.8881,257.19,257.14,11.78982468]
["bitfinex","SOLUSD",1737592449675,23.776884,257.18,257.12,18.87640186]
["bitfinex","SOLUSD",1737592450263,137.8,257.2,257.14,18.87640186]
["bitfinex","SOLUSD",1737592450469,137.8,257.23,257.16,18.87640186]
["bitfinex","SOLUSD",1737592450669,23.776884,257.22,257.16,18.87640186]
["bitfinex","SOLUSD",1737592451279,23.776884,257.22,257.14,18.87640186]
["bitfinex","SOLUSD",1737592451280,3.8878,257.21,257.14,18.87640186]
["bitfinex","SOLUSD",1737592451594,23.776884,257.19,257.12,18.87640186]
["bitfinex","SOLUSD",1737592452285,137.8,257.18,257.12,18.87640186]
["bitfinex","SOLUSD",1737592452479,161.576884,257.17,257.1,18.87640186]
["bitfinex","SOLUSD",1737592452795,161.576884,257.17,257.08,18.87640186]
["bitfinex","SOLUSD",1737592453368,220.9,257.14,257.08,18.87640186]
["bitfinex","SOLUSD",1737592453572,18.87640186,257.16,257.07,0.03]
["bitfinex","SOLUSD",1737592453573,244.676884,257.13,257.07,0.03]
["bitfinex","SOLUSD",1737592454498,3.8892,257.12,257.07,0.03]
["bitfinex","SOLUSD",1737592455205,220.9,257.1,257.07,0.03]
["bitfinex","SOLUSD",1737592455381,156.67640186,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737592456398,137.8,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737592456997,141.6898,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737592458302,27.666684,257.08,257.07,0.03]
["bitfinex","SOLUSD",1737592458503,27.666684,257.08,256.95,18.87640186]
["bitfinex","SOLUSD",1737592458504,23.776884,257.07,256.95,18.87640186]
["bitfinex","SOLUSD",1737592458663,23.776884,256.99,256.92,18.87640186]
["bitfinex","SOLUSD",1737592458867,3.8913,256.98,256.92,18.87640186]
["bitfinex","SOLUSD",1737592459090,23.776884,256.97,256.92,18.87640186]
["bitfinex","SOLUSD",1737592459987,23.776884,256.97,256.9,18.87640186]
["bitfinex","SOLUSD",1737592460183,23.776884,256.95,256.88,18.87640186]
["bitfinex","SOLUSD",1737592460404,23.776884,256.92,256.87,0.03]
["bitfinex","SOLUSD",1737592460614,42.65328586,256.92,256.87,0.03]
["bitfinex","SOLUSD",1737592460980,23.776884,256.9,256.87,0.03]
["bitfinex","SOLUSD",1737592461812,23.776884,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737592462290,42.65328586,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737592463079,46.54608586,256.88,256.87,0.03]
["bitfinex","SOLUSD",1737592463483,47.12696819,256.88,256.82,0.03]
["bitfinex","SOLUSD",1737592463687,108.432284,256.82,256.75,30.0]
["bitfinex","SOLUSD",1737592463891,23.776884,256.75,256.68,18.87640186]
["bitfinex","SOLUSD",1737592464494,23.776884,256.77,256.68,18.87640186]
["bitfinex","SOLUSD",1737592464806,23.776884,256.77,256.69,30.0]
["bitfinex","SOLUSD",1737592464979,23.776884,256.77,256.68,18.87640186]
["bitfinex","SOLUSD",1737592465179,23.776884,256.75,256.68,18.87640186]
["bitfinex","SOLUSD",1737592467186,137.8,256.74,256.68,18.87640186]
["bitfinex","SOLUSD",1737592468119,137.8,256.74,256.72,18.87640186]
["bitfinex","SOLUSD",1737592468899,137.8,256.8,256.75,20.0]
["bitfinex","SOLUSD",1737592469101,137.8,256.8,256.77,18.87640186]
["bitfinex","SOLUSD",1737592469304,137.8,256.8,256.79,18.87640186]
["bitfinex","SOLUSD",1737592469600,137.8,256.81,256.79,18.87640186]
["bitfinex","SOLUSD",1737592471836,23.776884,256.8,256.75,18.87640186]
["bitfinex","SOLUSD",1737592472009,23.776884,256.8,256.72,0.03]
["bitfinex","SOLUSD",1737592472010,23.776884,256.78,256.72,0.03]
["bitfinex","SOLUSD",1737592472334,220.9,256.74,256.72,0.03]
["bitfinex","SOLUSD",1737592472511,23.776884,256.73,256.72,0.03]
["bitfinex","SOLUSD",1737592472702,23.776884,256.73,256.72,30.03]
["bitfinex","SOLUSD",1737592473319,23.776884,256.73,256.72,0.03]
["bitfinex","SOLUSD",1737592474137,27.671984,256.73,256.72,0.03]
["bitfinex","SOLUSD",1737592475836,3.8949,256.75,256.72,0.03]
["bitfinex","SOLUSD",1737592476338,137.8,256.73,256.72,0.03]
["bitfinex","SOLUSD",1737592476629,137.8,256.8,256.72,18.90640186]
["bitfinex","SOLUSD",1737592476940,137.8,256.79,256.77,18.87640186]
["bitfinex","SOLUSD",1737592478051,6.4176,256.83,256.77,18.87640186]
["bitfinex","SOLUSD",1737592478052,137.8,256.8,256.77,18.87640186]
["bitfinex","SOLUSD",1737592478415,137.8,256.82,256.79,18.87640186]
["bitfinex","SOLUSD",1737592481026,141.6938,256.82,256.79,18.87640186]
["bitfinex","SOLUSD",1737592481226,141.6938,256.82,256.77,18.87640186]
["bitfinex","SOLUSD",1737592481440,23.776884,256.81,256.77,18.87640186]
["bitfinex","SOLUSD",1737592481641,23.776884,256.81,256.75,18.87640186]
["bitfinex","SOLUSD",1737592481842,220.9,256.8,256.73,18.87640186]
["bitfinex","SOLUSD",1737592482149,137.8,256.92,256.82,20.0]
["bitfinex","SOLUSD",1737592482326,141.6922,256.92,256.87,18.87640186]
["bitfinex","SOLUSD",1737592482841,23.776884,256.91,256.87,18.87640186]
["bitfinex","SOLUSD",1737592483745,23.776884,256.91,256.82,20.0]
["bitfinex","SOLUSD",1737592483746,137.8,256.9,256.85,18.87640186]
["bitfinex","SOLUSD",1737592483950,137.8,256.86,256.8,18.87640186]
["bitfinex","SOLUSD",1737592484659,141.6932,256.86,256.8,18.87640186]
["bitfinex","SOLUSD",1737592484830,137.8,256.85,256.82,38.87640186]
["bitfinex","SOLUSD",1737592485030,23.776884,256.84,256.82,18.87640186]
["bitfinex","SOLUSD",1737592485431,137.8,256.85,256.82,18.87640186]
["bitfinex","SOLUSD",1737592485649,161.576884,256.85,256.84,18.87640186]
["bitfinex","SOLUSD",1737592485951,161.576884,256.85,256.82,18.87640186]
["bitfinex","SOLUSD",1737592486136,23.776884,256.84,256.82,18.87640186]
["bitfinex","SOLUSD",1737592486338,137.8,256.83,256.8,18.87640186]
["bitfinex","SOLUSD",1737592488039,161.576884,256.82,256.8,18.87640186]
["bitfinex","SOLUSD",1737592488243,161.576884,256.82,256.78,18.87640186]
["bitfinex","SOLUSD",1737592488756,165.470684,256.82,256.78,18.87640186]
["bitfinex","SOLUSD",1737592490954,161.576884,256.82,256.78,18.87640186]
["bitfinex","SOLUSD",1737592493545,137.8,256.82,256.78,18.87640186]
["bitfinex","SOLUSD",1737592493761,137.8,256.81,256.8,18.87640186]
["bitfinex","SOLUSD",1737592493964,137.8,256.8,256.78,18.87640186]
["bitfinex","SOLUSD",1737592494149,137.8,256.77,256.76,18.90640186]
["bitfinex","SOLUSD",1737592494465,137.8,256.77,256.76,0.03]
["bitfinex","SOLUSD",1737592495554,23.776884,256.77,256.76,0.03]
["bitfinex","SOLUSD",1737592495860,6.5821,256.82,256.76,18.90640186]
["bitfinex","SOLUSD",1737592496060,137.8,256.99,256.87,20.0]
["bitfinex","SOLUSD",1737592496271,137.8,256.98,256.91,18.87640186]
["bitfinex","SOLUSD",1737592496641,23.776884,256.97,256.91,18.87640186]
["bitfinex","SOLUSD",1737592497550,137.8,256.98,256.91,18.87640186]
["bitfinex","SOLUSD",1737592499669,0.063,257.08,256.98,20.0]
["bitfinex","SOLUSD",1737592499845,0.063,257.08,257.07,18.87640186]
["bitfinex","SOLUSD",1737592499846,137.863,257.08,257.07,18.87640186]
["bitfinex","SOLUSD",1737592500046,0.063,257.08,257.07,18.87640186]
["bitfinex","SOLUSD",1737592502459,0.063,257.08,257.07,19.45976702]
["bitfinex","SOLUSD",1737592502864,137.8,257.31,257.19,20.0]
["bitfinex","SOLUSD",1737592503073,3.9491,257.33,257.3,18.87640186]
["bitfinex","SOLUSD",1737592503254,137.8,257.32,257.22,5.0]
["bitfinex","SOLUSD",1737592503452,137.863,257.33,257.31,18.87640186]
["bitfinex","SOLUSD",1737592503786,137.8,257.29,257.27,18.87640186]
["bitfinex","SOLUSD",1737592503953,137.8,257.27,257.22,18.87640186]
["bitfinex","SOLUSD",1737592504373,137.8,257.27,257.26,18.87640186]
["bitfinex","SOLUSD",1737592505075,161.576884,257.27,257.26,18.87640186]
["bitfinex","SOLUSD",1737592505463,161.576884,257.26,257.24,18.87640186]
["bitfinex","SOLUSD",1737592505763,27.664084,257.25,257.24,18.87640186]
["bitfinex","SOLUSD",1737592505969,23.776884,257.25,257.24,18.87640186]
["bitfinex","SOLUSD",1737592506680,141.6872,257.26,257.22,18.87640186]
["bitfinex","SOLUSD",1737592506871,23.776884,257.25,257.22,18.87640186]
["bitfinex","SOLUSD",1737592507453,0.063,257.33,257.24,18.87640186]
["bitfinex","SOLUSD",1737592507454,3.8863,257.31,257.24,18.87640186]
["bitfinex","SOLUSD",1737592507671,0.063,257.33,257.29,18.87640186]
["bitfinex","SOLUSD",1737592507854,0.063,257.33,257.32,18.87640186]
["bitfinex","SOLUSD",1737592509153,23.839884,257.33,257.32,18.87640186]
["bitfinex","SOLUSD",1737592509772,23.839884,257.33,257.3,18.87640186]
["bitfinex","SOLUSD",1737592509974,23.839884,257.33,257.2,18.87640186]
["bitfinex","SOLUSD",1737592509975,42.65328586,257.31,257.2,18.87640186]
["bitfinex","SOLUSD",1737592510177,23.776884,257.29,257.2,18.87640186]
["bitfinex","SOLUSD",1737592510356,106.876884,257.27,257.18,18.87640186]
["bitfinex","SOLUSD",1737592510674,0.58088233,257.26,257.16,18.87640186]
["bitfinex","SOLUSD",1737592510883,22.76260186,257.32,257.21,18.87640186]
["bitfinex","SOLUSD",1737592511184,3.8862,257.32,257.28,18.87640186]
["bitfinex","SOLUSD",1737592511381,23.776884,257.31,257.28,18.87640186]
["bitfinex","SOLUSD",1737592511956,23.776884,257.29,257.25,18.87640186]
["bitfinex","SOLUSD",1737592512869,3.8862,257.32,257.25,18.87640186]
["bitfinex","SOLUSD",1737592513094,23.776884,257.31,257.25,18.87640186]
["bitfinex","SOLUSD",1737592513656,83.1,257.28,257.21,18.87640186]
["bitfinex","SOLUSD",1737592513853,137.8,257.25,257.19,18.87640186]
["bitfinex","SOLUSD",1737592514079,220.9,257.23,257.17,18.87640186]
["bitfinex","SOLUSD",1737592514257,23.776884,257.19,257.11,18.87640186]
["bitfinex","SOLUSD",1737592515084,23.776884,257.17,257.11,18.87640186]
["bitfinex","SOLUSD",1737592515572,137.8,257.19,257.13,18.87640186]
["bitfinex","SOLUSD",1737592515780,137.8,257.18,257.13,18.87640186]
["bitfinex","SOLUSD",1737592516080,6.0064,257.2,257.09,18.87640186]
["bitfinex","SOLUSD",1737592516081,137.8,257.16,257.09,18.87640186]
["bitfinex","SOLUSD",1737592516287,137.8,257.16,257.07,18.93940186]
["bitfinex","SOLUSD",1737592516489,156.67640186,257.16,257.07,0.063]
["bitfinex","SOLUSD",1737592516655,137.8,257.14,257.07,0.063]
["bitfinex","SOLUSD",1737592516860,3.8895,257.1,257.07,0.063]
["bitfinex","SOLUSD",1737592517992,240.9,257.09,257.07,0.0001]
["bitfinex","SOLUSD",1737592518190,27.09128419,257.08,257.07,0.0001]
["bitfinex","SOLUSD",1737592518896,32.09128419,257.08,257.07,0.0001]
["bitfinex","SOLUSD",1737592519062,18.87640186,257.04,256.94,18.87640186]
["bitfinex","SOLUSD",1737592519262,137.8,256.94,256.84,18.87640186]
["bitfinex","SOLUSD",1737592519474,137.8,256.9,256.85,30.0]
["bitfinex","SOLUSD",1737592519772,137.8,256.9,256.81,18.93940186]
["bitfinex","SOLUSD",1737592520490,18.87640186,256.88,256.81,0.063]
["bitfinex","SOLUSD",1737592520996,160.57010186,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592521671,141.6937,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592522069,16.3937,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592522276,16.97458233,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592522591,3.8937,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592522891,6.5833,256.92,256.84,20.0]
["bitfinex","SOLUSD",1737592523196,3.8918,256.95,256.88,30.7620263]
["bitfinex","SOLUSD",1737592524490,3.8918,256.95,256.86,30.7620263]
["bitfinex","SOLUSD",1737592524990,30.7620263,256.98,256.86,30.7620263]
["bitfinex","SOLUSD",1737592525289,3.8915,256.97,256.86,30.7620263]
["bitfinex","SOLUSD",1737592525880,83.1,256.96,256.88,30.7620263]
["bitfinex","SOLUSD",1737592526373,83.1,256.96,256.9,30.7620263]
["bitfinex","SOLUSD",1737592526889,137.8,256.95,256.88,50.7620263]
["bitfinex","SOLUSD",1737592527488,137.8,256.95,256.9,30.7620263]
["bitfinex","SOLUSD",1737592527677,137.8,256.94,256.92,30.7620263]
["bitfinex","SOLUSD",1737592528695,137.8,256.93,256.9,30.7620263]
["bitfinex","SOLUSD",1737592530168,137.8,256.93,256.86,30.7620263]
["bitfinex","SOLUSD",1737592530169,137.8,256.92,256.86,30.7620263]
["bitfinex","SOLUSD",1737592530370,137.8,256.92,256.84,30.7620263]
["bitfinex","SOLUSD",1737592530997,137.8,256.92,256.86,30.7620263]
["bitfinex","SOLUSD",1737592531387,137.8,256.92,256.88,30.7620263]
["bitfinex","SOLUSD",1737592531897,137.8,256.92,256.84,30.7620263]
["bitfinex","SOLUSD",1737592532205,137.8,256.92,256.81,0.0001]
["bitfinex","SOLUSD",1737592532206,3.8925,256.9,256.81,0.0001]
["bitfinex","SOLUSD",1737592533104,3.8925,256.9,256.82,30.7620263]
["bitfinex","SOLUSD",1737592533769,3.8925,256.9,256.81,0.0001]
["bitfinex","SOLUSD",1737592533770,220.9,256.88,256.81,0.0001]
["bitfinex","SOLUSD",1737592534175,220.9,256.86,256.81,0.0001]
["bitfinex","SOLUSD",1737592536403,3.8933,256.85,256.81,0.0001]
["bitfinex","SOLUSD",1737592536801,23.776884,256.84,256.81,0.0001]
["bitfinex","SOLUSD",1737592536987,161.576884,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592537190,23.776884,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592537506,24.35776633,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592538382,33.25146633,256.82,256.81,0.0001]
["bitfinex","SOLUSD",1737592538801,23.776884,256.78,256.76,0.03]
["bitfinex","SOLUSD",1737592539109,32.5,256.79,256.76,0.0001]
["bitfinex","SOLUSD",1737592539110,55.11979263,256.77,256.76,0.0001]
["bitfinex","SOLUSD",1737592539984,20.0,256.73,256.72,0.0001]
["bitfinex","SOLUSD",1737592540190,75.11979263,256.73,256.72,0.0001]
["bitfinex","SOLUSD",1737592540596,82.61979263,256.73,256.72,0.0001]
["bitfinex","SOLUSD",1737592540805,5.0,256.7,256.66,0.063]
["bitfinex","SOLUSD",1737592541007,54.5389103,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592541197,55.11979263,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592541382,54.5389103,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592541787,23.776884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592541990,27.672884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592542705,23.776884,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592542891,29.815784,256.67,256.66,0.063]
["bitfinex","SOLUSD",1737592544183,29.815784,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737592544679,42.315784,256.67,256.66,0.0001]
["bitfinex","SOLUSD",1737592545204,23.776884,256.61,256.54,0.03]
["bitfinex","SOLUSD",1737592545382,18.9537498,256.57,256.54,0.03]
["bitfinex","SOLUSD",1737592545582,23.776884,256.56,256.54,0.03]
["bitfinex","SOLUSD",1737592545778,20.0,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737592545983,23.776884,256.56,256.54,0.03]
["bitfinex","SOLUSD",1737592546284,18.9537498,256.55,256.54,0.03]
["bitfinex","SOLUSD",1737592546690,56.276884,256.54,256.53,0.0001]
["bitfinex","SOLUSD",1737592546912,56.276884,256.54,256.5,0.063]
["bitfinex","SOLUSD",1737592546913,23.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737592547127,63.31151613,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592547613,43.31151613,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592547805,50.81151613,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592548902,54.70991613,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592550203,73.66366593,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592551241,20.0,256.44,256.35,0.03]
["bitfinex","SOLUSD",1737592551415,23.776884,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737592552834,27.677084,256.4,256.35,0.03]
["bitfinex","SOLUSD",1737592553732,156.7536498,256.38,256.35,0.03]
["bitfinex","SOLUSD",1737592553938,23.776884,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592554231,42.7306338,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592554435,23.776884,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592554611,27.678184,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592557511,46.6319338,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592558618,27.678184,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592558922,46.6319338,256.32,256.31,0.03]
["bitfinex","SOLUSD",1737592560823,56.96621613,256.32,256.26,0.03]
["bitfinex","SOLUSD",1737592561009,42.7306338,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592561209,46.6327338,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592562220,27.678984,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592563448,46.6327338,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592563630,47.21361613,256.27,256.26,0.03]
["bitfinex","SOLUSD",1737592564854,47.21361613,256.27,256.24,0.063]
["bitfinex","SOLUSD",1737592564855,28.776884,256.26,256.24,0.063]
["bitfinex","SOLUSD",1737592565053,28.776884,256.26,256.15,0.03]
["bitfinex","SOLUSD",1737592565054,23.776884,256.17,256.15,0.03]
["bitfinex","SOLUSD",1737592565228,27.680684,256.16,256.15,0.03]
["bitfinex","SOLUSD",1737592567353,46.6344338,256.16,256.15,0.03]
["bitfinex","SOLUSD",1737592568161,47.21531613,256.16,256.15,0.03]
["bitfinex","SOLUSD",1737592568454,20.0,256.12,256.1,0.03]
["bitfinex","SOLUSD",1737592568750,43.31151613,256.11,256.1,0.03]
["bitfinex","SOLUSD",1737592569641,18.9537498,256.13,256.1,0.03]
["bitfinex","SOLUSD",1737592569837,18.9537498,256.15,256.1,0.03]
["bitfinex","SOLUSD",1737592570445,42.7306338,256.15,256.14,0.063]
["bitfinex","SOLUSD",1737592574358,3.9033,256.2,256.14,0.063]
["bitfinex","SOLUSD",1737592574942,23.776884,256.19,256.14,0.063]
["bitfinex","SOLUSD",1737592575748,42.7306338,256.17,256.14,0.063]
["bitfinex","SOLUSD",1737592575951,42.7306338,256.15,256.1,0.03]
["bitfinex","SOLUSD",1737592576147,18.9537498,256.12,256.1,0.03]
["bitfinex","SOLUSD",1737592576341,23.776884,256.11,256.1,0.03]
["bitfinex","SOLUSD",1737592576547,27.681384,256.11,256.1,0.03]
["bitfinex","SOLUSD",1737592578379,34.096484,256.11,256.1,0.03]
["bitfinex","SOLUSD",1737592578947,23.776884,256.07,256.0,0.063]
["bitfinex","SOLUSD",1737592579152,18.9537498,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737592579652,18.9537498,256.1,256.0,19.0167498]
["bitfinex","SOLUSD",1737592579984,18.9537498,256.14,256.04,18.9537498]
["bitfinex","SOLUSD",1737592580187,18.9537498,256.16,256.06,18.9537498]
["bitfinex","SOLUSD",1737592580475,6.1886,256.17,256.08,18.9537498]
["bitfinex","SOLUSD",1737592580706,23.776884,256.16,256.08,18.9537498]
["bitfinex","SOLUSD",1737592580854,42.7306338,256.16,256.08,18.9537498]
["bitfinex","SOLUSD",1737592581186,18.9537498,256.16,256.06,18.9537498]
["bitfinex","SOLUSD",1737592581752,23.776884,256.15,256.06,18.9537498]
["bitfinex","SOLUSD",1737592581955,23.776884,256.13,256.04,18.9537498]
["bitfinex","SOLUSD",1737592582353,23.776884,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737592582590,27.681084,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737592583871,161.576884,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737592584080,161.576884,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737592584589,165.481784,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737592584767,23.776884,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737592586869,20.0,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737592587106,5.0,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737592587107,42.7306338,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592587298,23.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592587970,35.68337947,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592588493,23.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592589392,35.68337947,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592589773,42.82977755,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592589974,23.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592590485,137.8,256.06,256.0,0.063]
["bitfinex","SOLUSD",1737592590689,137.8,256.05,256.0,0.063]
["bitfinex","SOLUSD",1737592590890,19.05289355,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737592591084,137.8,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737592591792,23.776884,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737592592092,137.8,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737592592977,137.8,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737592593382,137.8,256.02,256.01,19.05289355]
["bitfinex","SOLUSD",1737592594497,137.8,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592594700,23.776884,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737592595387,3.9057,256.03,256.0,0.063]
["bitfinex","SOLUSD",1737592595575,23.776884,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737592595773,23.776884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592597372,27.682884,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592597700,46.73577755,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737592597886,23.776884,256.0,255.89,19.05289355]
["bitfinex","SOLUSD",1737592598090,19.05289355,255.95,255.84,19.05289355]
["bitfinex","SOLUSD",1737592598397,24.35776633,255.94,255.84,19.05289355]
["bitfinex","SOLUSD",1737592598970,24.35776633,255.94,255.88,30.063]
["bitfinex","SOLUSD",1737592599200,23.776884,255.94,255.88,0.063]
["bitfinex","SOLUSD",1737592599497,19.05289355,255.99,255.9,19.05289355]
["bitfinex","SOLUSD",1737592599792,83.1,256.0,255.9,19.05289355]
["bitfinex","SOLUSD",1737592600198,19.05289355,255.99,255.88,19.11589355]
["bitfinex","SOLUSD",1737592600600,23.776884,255.98,255.88,19.11589355]
["bitfinex","SOLUSD",1737592601502,23.776884,255.96,255.88,19.11589355]
["bitfinex","SOLUSD",1737592601691,23.776884,255.96,255.9,19.05289355]
["bitfinex","SOLUSD",1737592602277,137.8,255.95,255.9,19.05289355]
["bitfinex","SOLUSD",1737592602481,137.8,255.95,255.92,19.05289355]
["bitfinex","SOLUSD",1737592602694,23.776884,255.94,255.9,19.05289355]
["bitfinex","SOLUSD",1737592602887,137.8,255.95,255.93,39.05289355]
["bitfinex","SOLUSD",1737592603175,83.1,256.0,255.93,39.05289355]
["bitfinex","SOLUSD",1737592603176,23.776884,255.98,255.93,39.05289355]
["bitfinex","SOLUSD",1737592603380,3.9056,256.04,255.97,19.05289355]
["bitfinex","SOLUSD",1737592603381,137.8,256.04,255.97,19.05289355]
["bitfinex","SOLUSD",1737592603574,137.8,256.03,255.97,19.05289355]
["bitfinex","SOLUSD",1737592604176,23.776884,256.02,255.97,19.05289355]
["bitfinex","SOLUSD",1737592604381,23.776884,256.02,255.95,19.05289355]
["bitfinex","SOLUSD",1737592604591,23.776884,256.02,255.97,19.05289355]
["bitfinex","SOLUSD",1737592606603,137.8,256.03,255.99,19.05289355]
["bitfinex","SOLUSD",1737592606783,6.2345,256.07,256.01,19.05289355]
["bitfinex","SOLUSD",1737592606784,137.8,256.02,256.01,19.05289355]
["bitfinex","SOLUSD",1737592607306,137.8,256.02,255.99,19.05289355]
["bitfinex","SOLUSD",1737592607806,137.8,255.97,255.95,19.05289355]
["bitfinex","SOLUSD",1737592607995,161.576884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592608177,23.776884,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737592609094,22.95879355,256.03,255.95,19.11589355]
["bitfinex","SOLUSD",1737592609095,23.776884,256.02,255.95,19.11589355]
["bitfinex","SOLUSD",1737592610379,137.8,256.01,255.95,19.11589355]
["bitfinex","SOLUSD",1737592611686,137.8,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737592612596,23.776884,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592612994,23.776884,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737592615323,137.8,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737592615612,23.776884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592616614,137.8,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737592617321,137.8,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592617815,23.776884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592618026,35.68156895,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592618995,22.05158495,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592619192,10.1469,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592620219,22.05158495,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592620404,23.776884,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737592621386,23.776884,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737592621590,10.1469,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592621818,6.2406,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592622026,3.936,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737592622230,23.776884,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737592622629,137.8,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737592622818,137.8,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737592623224,23.776884,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737592623814,137.8,255.99,255.95,0.063]
["bitfinex","SOLUSD",1737592624026,23.776884,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737592624217,23.776884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737592625122,220.9,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737592625530,0.03,256.07,256.04,7.5]
["bitfinex","SOLUSD",1737592625710,137.8,256.14,256.06,11.90468495]
["bitfinex","SOLUSD",1737592625915,137.8,256.15,256.14,20.0]
["bitfinex","SOLUSD",1737592626119,137.8,256.15,256.14,31.90468495]
["bitfinex","SOLUSD",1737592627734,137.8,256.15,256.14,11.90468495]
["bitfinex","SOLUSD",1737592628515,161.576884,256.15,256.12,11.90468495]
["bitfinex","SOLUSD",1737592629129,161.576884,256.15,256.14,11.90468495]
["bitfinex","SOLUSD",1737592629837,161.576884,256.15,256.13,19.01965683]
["bitfinex","SOLUSD",1737592630731,137.8,256.14,256.13,19.01965683]
["bitfinex","SOLUSD",1737592632846,0.03,256.15,256.13,19.01965683]
["bitfinex","SOLUSD",1737592633843,137.8,256.14,256.13,19.01965683]
["bitfinex","SOLUSD",1737592634349,23.776884,256.13,256.11,19.01965683]
["bitfinex","SOLUSD",1737592634526,137.8,256.12,256.11,19.01965683]
["bitfinex","SOLUSD",1737592634726,0.03,256.15,256.11,19.01965683]
["bitfinex","SOLUSD",1737592635747,23.806884,256.15,256.11,19.01965683]
["bitfinex","SOLUSD",1737592636144,23.806884,256.15,256.02,7.5]
["bitfinex","SOLUSD",1737592636145,244.676884,256.13,256.09,19.01965683]
["bitfinex","SOLUSD",1737592636332,23.776884,256.11,256.07,19.01965683]
["bitfinex","SOLUSD",1737592637634,220.9,256.06,256.01,19.01965683]
["bitfinex","SOLUSD",1737592637831,23.776884,256.04,256.01,19.01965683]
["bitfinex","SOLUSD",1737592638558,23.776884,256.03,255.99,19.01965683]
["bitfinex","SOLUSD",1737592638744,137.8,256.02,256.01,19.01965683]
["bitfinex","SOLUSD",1737592640854,161.576884,256.02,256.01,19.01965683]
["bitfinex","SOLUSD",1737592641844,137.8,256.02,256.01,19.01965683]
["bitfinex","SOLUSD",1737592642560,137.8,256.03,256.01,19.01965683]
["bitfinex","SOLUSD",1737592643567,137.8,256.02,256.01,19.08265683]
["bitfinex","SOLUSD",1737592644061,161.576884,256.02,256.01,19.08265683]
["bitfinex","SOLUSD",1737592644357,137.8,256.02,256.01,19.08265683]
["bitfinex","SOLUSD",1737592644950,0.03,256.11,256.01,19.08265683]
["bitfinex","SOLUSD",1737592644951,137.8,256.08,256.01,19.08265683]
["bitfinex","SOLUSD",1737592647966,137.8,256.11,256.09,19.01965683]
["bitfinex","SOLUSD",1737592648541,137.8,256.11,256.1,19.01965683]
["bitfinex","SOLUSD",1737592649537,137.73344792,256.11,256.1,19.01965683]
["bitfinex","SOLUSD",1737592649770,137.73344792,256.11,256.1,43.76902214]
["bitfinex","SOLUSD",1737592650563,0.03,256.15,256.1,43.76902214]
["bitfinex","SOLUSD",1737592650865,0.03,256.15,256.14,11.88451107]
["bitfinex","SOLUSD",1737592651367,137.73344792,256.23,256.17,20.0]
["bitfinex","SOLUSD",1737592651540,83.1,256.25,256.22,11.88451107]
["bitfinex","SOLUSD",1737592651741,3.932,256.28,256.24,11.88451107]
["bitfinex","SOLUSD",1737592652143,23.776884,256.27,256.24,11.88451107]
["bitfinex","SOLUSD",1737592652377,0.03,256.28,256.24,11.88451107]
["bitfinex","SOLUSD",1737592653864,3.9021,256.27,256.22,11.88451107]
["bitfinex","SOLUSD",1737592654046,0.03,256.28,256.22,11.88451107]
["bitfinex","SOLUSD",1737592654248,0.03,256.28,256.24,11.88451107]
["bitfinex","SOLUSD",1737592654643,0.03,256.28,256.26,11.88451107]
["bitfinex","SOLUSD",1737592655065,0.03,256.31,256.26,11.88451107]
["bitfinex","SOLUSD",1737592655066,0.03,256.31,256.29,20.0]
["bitfinex","SOLUSD",1737592655369,0.03,256.31,256.27,0.58523329]
["bitfinex","SOLUSD",1737592655370,0.03,256.31,256.3,31.88451107]
["bitfinex","SOLUSD",1737592658179,0.03,256.33,256.32,12.5]
["bitfinex","SOLUSD",1737592658469,0.03,256.4,256.35,25.0]
["bitfinex","SOLUSD",1737592658661,0.03,256.4,256.36,23.76902214]
["bitfinex","SOLUSD",1737592659168,0.03,256.4,256.39,20.0]
["bitfinex","SOLUSD",1737592659370,0.03,256.4,256.39,31.88451107]
["bitfinex","SOLUSD",1737592659577,161.576884,256.49,256.45,11.88451107]
["bitfinex","SOLUSD",1737592659879,23.806884,256.51,256.48,11.88451107]
["bitfinex","SOLUSD",1737592660066,141.6987,256.5,256.48,11.88451107]
["bitfinex","SOLUSD",1737592661074,137.8,256.48,256.46,11.88451107]
["bitfinex","SOLUSD",1737592661282,23.776884,256.46,256.44,11.88451107]
["bitfinex","SOLUSD",1737592661576,137.8,256.45,256.44,11.88451107]
["bitfinex","SOLUSD",1737592661888,23.776884,256.44,256.42,18.9766603]
["bitfinex","SOLUSD",1737592662376,137.8,256.47,256.42,18.9766603]
["bitfinex","SOLUSD",1737592662575,0.03,256.51,256.39,5.0]
["bitfinex","SOLUSD",1737592662576,137.8,256.49,256.46,18.9766603]
["bitfinex","SOLUSD",1737592662775,137.8,256.5,256.48,18.9766603]
["bitfinex","SOLUSD",1737592665068,141.6987,256.5,256.48,18.9766603]
["bitfinex","SOLUSD",1737592666290,137.8,256.49,256.48,18.9766603]
["bitfinex","SOLUSD",1737592667286,137.8,256.48,256.46,18.9766603]
["bitfinex","SOLUSD",1737592667486,23.776884,256.47,256.46,18.9766603]
["bitfinex","SOLUSD",1737592667674,137.8,256.46,256.44,18.9766603]
["bitfinex","SOLUSD",1737592667982,137.75337436,256.46,256.44,18.9766603]
["bitfinex","SOLUSD",1737592668158,23.776884,256.45,256.44,18.9766603]
["bitfinex","SOLUSD",1737592669186,27.57331818,256.45,256.44,18.9766603]
["bitfinex","SOLUSD",1737592669981,27.57331818,256.45,256.42,18.9766603]
["bitfinex","SOLUSD",1737592670572,27.57331818,256.45,256.24,312.0]
["bitfinex","SOLUSD",1737592670573,220.9,256.41,256.4,18.9766603]
["bitfinex","SOLUSD",1737592670889,137.8,256.4,256.38,18.9766603]
["bitfinex","SOLUSD",1737592671275,23.776884,256.39,256.38,18.9766603]
["bitfinex","SOLUSD",1737592671475,27.677184,256.39,256.38,18.9766603]
["bitfinex","SOLUSD",1737592672385,137.8,256.4,256.38,18.9766603]
["bitfinex","SOLUSD",1737592674282,141.7002,256.4,256.38,18.9766603]
["bitfinex","SOLUSD",1737592674486,87.0004,256.38,256.34,18.9766603]
["bitfinex","SOLUSD",1737592674681,137.8,256.35,256.32,18.9766603]
["bitfinex","SOLUSD",1737592674884,23.776884,256.34,256.32,18.9766603]
["bitfinex","SOLUSD",1737592675581,161.576884,256.32,256.3,18.9766603]
["bitfinex","SOLUSD",1737592676489,165.478284,256.32,256.3,18.9766603]
["bitfinex","SOLUSD",1737592677578,137.8,256.29,256.28,18.9766603]
["bitfinex","SOLUSD",1737592677796,23.776884,256.27,256.26,18.9766603]
["bitfinex","SOLUSD",1737592677974,137.8,256.26,256.24,18.9766603]
["bitfinex","SOLUSD",1737592679199,137.8,256.24,256.22,18.9766603]
["bitfinex","SOLUSD",1737592679492,137.8,256.23,256.22,18.9766603]
["bitfinex","SOLUSD",1737592679868,137.8,256.23,256.22,48.9766603]
["bitfinex","SOLUSD",1737592680803,137.8,256.23,256.22,18.9766603]
["bitfinex","SOLUSD",1737592682509,23.776884,256.27,256.22,18.9766603]
["bitfinex","SOLUSD",1737592683305,137.8,256.26,256.24,18.9766603]
["bitfinex","SOLUSD",1737592683501,137.8,256.25,256.2,20.0]
["bitfinex","SOLUSD",1737592684784,137.8,256.25,256.24,11.87584355]
["bitfinex","SOLUSD",1737592685705,137.8,256.3,256.27,20.0]
["bitfinex","SOLUSD",1737592686008,137.8,256.3,256.29,11.87584355]
["bitfinex","SOLUSD",1737592686513,137.8,256.36,256.29,11.87584355]
["bitfinex","SOLUSD",1737592686714,137.8,256.36,256.34,11.87584355]
["bitfinex","SOLUSD",1737592690010,83.1,256.38,256.34,11.87584355]
["bitfinex","SOLUSD",1737592690011,137.8,256.37,256.34,11.87584355]
["bitfinex","SOLUSD",1737592690309,137.8,256.37,256.36,11.87584355]
["bitfinex","SOLUSD",1737592690504,137.8,256.42,256.36,11.87584355]
["bitfinex","SOLUSD",1737592690705,137.8,256.41,256.4,11.87584355]
["bitfinex","SOLUSD",1737592690912,137.8,256.42,256.4,11.87584355]
["bitfinex","SOLUSD",1737592691293,137.8,256.43,256.42,20.0]
["bitfinex","SOLUSD",1737592691503,137.8,256.48,256.42,31.87584355]
["bitfinex","SOLUSD",1737592691687,137.8,256.48,256.44,11.87584355]
["bitfinex","SOLUSD",1737592692010,0.03,256.45,256.44,11.87584355]
["bitfinex","SOLUSD",1737592694201,0.03,256.45,256.44,41.87584355]
["bitfinex","SOLUSD",1737592696318,0.03,256.45,256.44,43.38977337]
["bitfinex","SOLUSD",1737592696496,0.03,256.45,256.44,43.97448412]
["bitfinex","SOLUSD",1737592696892,0.03,256.45,256.44,41.87584355]
["bitfinex","SOLUSD",1737592698510,0.03,256.45,256.44,11.87584355]
["bitfinex","SOLUSD",1737592700522,0.03,256.45,256.42,11.87584355]
["bitfinex","SOLUSD",1737592700725,0.03,256.45,256.44,11.87584355]
["bitfinex","SOLUSD",1737592701919,23.806884,256.45,256.44,11.87584355]
["bitfinex","SOLUSD",1737592702125,23.806884,256.45,256.33,14.1205]
["bitfinex","SOLUSD",1737592702126,220.9,256.44,256.42,11.87584355]
["bitfinex","SOLUSD",1737592702922,244.676884,256.43,256.42,11.87584355]
["bitfinex","SOLUSD",1737592703120,3.9294,256.45,256.42,11.87584355]
["bitfinex","SOLUSD",1737592704129,0.03,256.45,256.42,11.87584355]
["bitfinex","SOLUSD",1737592705440,23.776884,256.44,256.42,11.87584355]
["bitfinex","SOLUSD",1737592706223,83.1,256.42,256.4,11.87584355]
["bitfinex","SOLUSD",1737592706426,137.8,256.4,256.37,11.87584355]
["bitfinex","SOLUSD",1737592706606,83.1,256.42,256.39,11.87584355]
["bitfinex","SOLUSD",1737592706807,83.1,256.42,256.41,11.87584355]
["bitfinex","SOLUSD",1737592707506,23.776884,256.41,256.39,11.87584355]
["bitfinex","SOLUSD",1737592708435,83.1,256.42,256.39,11.87584355]
["bitfinex","SOLUSD",1737592709936,83.1,256.42,256.41,11.87584355]
["bitfinex","SOLUSD",1737592713439,83.1,256.42,256.27,313.5227]
["bitfinex","SOLUSD",1737592713440,83.1,256.42,256.39,11.87584355]
["bitfinex","SOLUSD",1737592714135,83.1,256.42,256.33,20.0]
["bitfinex","SOLUSD",1737592714136,137.8,256.44,256.43,20.0]
["bitfinex","SOLUSD",1737592714435,0.03,256.45,256.43,31.87584355]
["bitfinex","SOLUSD",1737592718423,137.83,256.45,256.43,31.87584355]
["bitfinex","SOLUSD",1737592718742,137.83,256.45,256.43,11.87584355]
["bitfinex","SOLUSD",1737592719739,23.776884,256.44,256.41,11.93884355]
["bitfinex","SOLUSD",1737592720342,23.776884,256.42,256.41,11.93884355]
["bitfinex","SOLUSD",1737592720942,220.9,256.43,256.41,20.063]
["bitfinex","SOLUSD",1737592722339,220.9,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737592722855,220.9,256.42,256.41,11.93884355]
["bitfinex","SOLUSD",1737592723944,220.9,256.42,256.41,0.063]
["bitfinex","SOLUSD",1737592725146,220.9,256.42,256.41,11.93884355]
["bitfinex","SOLUSD",1737592725651,83.1,256.42,256.41,11.93884355]
["bitfinex","SOLUSD",1737592727233,0.03,256.45,256.44,20.0]
["bitfinex","SOLUSD",1737592727431,0.03,256.45,256.44,31.87584355]
["bitfinex","SOLUSD",1737592731232,0.03,256.45,256.44,61.87584355]
["bitfinex","SOLUSD",1737592731736,0.03,256.45,256.44,31.87584355]
["bitfinex","SOLUSD",1737592732555,0.03,256.45,256.44,61.87584355]
["bitfinex","SOLUSD",1737592732736,0.03,256.49,256.44,61.87584355]
["bitfinex","SOLUSD",1737592733054,0.03,256.49,256.48,11.87584355]
["bitfinex","SOLUSD",1737592734655,0.03,256.49,256.48,41.87584355]
["bitfinex","SOLUSD",1737592735754,0.03,256.49,256.48,11.87584355]
["bitfinex","SOLUSD",1737592737863,137.83,256.49,256.48,11.87584355]
["bitfinex","SOLUSD",1737592738851,161.606884,256.49,256.48,11.87584355]
["bitfinex","SOLUSD",1737592743579,0.03,256.49,256.48,11.87584355]
["bitfinex","SOLUSD",1737592744585,0.03,256.51,256.5,20.0]
["bitfinex","SOLUSD",1737592744765,0.03,256.51,256.5,61.87584355]
["bitfinex","SOLUSD",1737592744953,0.03,256.51,256.5,66.87584355]
["bitfinex","SOLUSD",1737592745156,0.03,256.57,256.5,66.87584355]
["bitfinex","SOLUSD",1737592745472,0.03,256.57,256.56,11.87584355]
["bitfinex","SOLUSD",1737592745781,0.03,256.57,256.56,41.87584355]
["bitfinex","SOLUSD",1737592746578,137.8,256.66,256.59,20.0]
["bitfinex","SOLUSD",1737592746791,23.776884,256.63,256.59,31.87584355]
["bitfinex","SOLUSD",1737592747277,23.776884,256.63,256.61,11.87584355]
["bitfinex","SOLUSD",1737592747783,137.8,256.64,256.61,11.87584355]
["bitfinex","SOLUSD",1737592748075,137.8,256.64,256.63,11.87584355]
["bitfinex","SOLUSD",1737592748281,137.8,256.68,256.63,11.87584355]
["bitfinex","SOLUSD",1737592748585,137.8,256.68,256.66,11.87584355]
["bitfinex","SOLUSD",1737592749459,6.1662,256.71,256.66,11.87584355]
["bitfinex","SOLUSD",1737592749766,6.1662,256.71,256.7,11.87584355]
["bitfinex","SOLUSD",1737592750179,137.83,256.71,256.7,11.87584355]
["bitfinex","SOLUSD",1737592750477,0.03,256.71,256.7,11.87584355]
["bitfinex","SOLUSD",1737592750983,0.03,256.71,256.7,12.45993655]
["bitfinex","SOLUSD",1737592751362,0.03,256.75,256.73,20.0]
["bitfinex","SOLUSD",1737592751560,0.03,256.75,256.74,20.0]
["bitfinex","SOLUSD",1737592751765,0.03,256.75,256.74,43.7516871]
["bitfinex","SOLUSD",1737592752563,0.03,256.75,256.74,73.7516871]
["bitfinex","SOLUSD",1737592753176,0.03,256.77,256.75,5.0]
["bitfinex","SOLUSD",1737592753409,0.03,256.77,256.76,11.87584355]
["bitfinex","SOLUSD",1737592753566,0.03,256.77,256.76,49.37584355]
["bitfinex","SOLUSD",1737592753775,0.03,256.83,256.79,20.0]
["bitfinex","SOLUSD",1737592753968,0.03,256.83,256.82,11.87584355]
["bitfinex","SOLUSD",1737592755587,0.03,256.83,256.82,41.87584355]
["bitfinex","SOLUSD",1737592757195,0.03,256.83,256.82,11.87584355]
["bitfinex","SOLUSD",1737592760612,0.03,256.83,256.82,41.87584355]
["bitfinex","SOLUSD",1737592763182,0.03,256.83,256.82,30.0]
["bitfinex","SOLUSD",1737592763506,23.776884,256.82,256.78,11.87584355]
["bitfinex","SOLUSD",1737592763877,3.8938,256.82,256.78,11.87584355]
["bitfinex","SOLUSD",1737592764075,1.5678,256.83,256.8,11.87584355]
["bitfinex","SOLUSD",1737592764300,5.4615,256.83,256.8,11.87584355]
["bitfinex","SOLUSD",1737592764495,5.4615,256.83,256.78,11.87584355]
["bitfinex","SOLUSD",1737592764695,23.776884,256.82,256.78,11.87584355]
["bitfinex","SOLUSD",1737592766600,23.776884,256.8,256.78,11.87584355]
["bitfinex","SOLUSD",1737592767210,6.1401,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592768795,10.0343,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592769310,6.1401,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592769813,6.1401,256.79,256.78,11.87584355]
["bitfinex","SOLUSD",1737592770493,10.0343,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592771081,23.776884,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737592772235,27.671384,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737592776536,6.1401,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592777823,10.0343,256.79,256.76,11.93884355]
["bitfinex","SOLUSD",1737592782149,137.8,256.78,256.76,11.93884355]
["bitfinex","SOLUSD",1737592782846,137.8,256.78,256.76,0.063]
["bitfinex","SOLUSD",1737592782847,23.776884,256.77,256.76,0.063]
["bitfinex","SOLUSD",1737592785541,23.776884,256.75,256.66,11.87584355]
["bitfinex","SOLUSD",1737592785717,24.35776633,256.75,256.66,11.87584355]
["bitfinex","SOLUSD",1737592785914,23.776884,256.73,256.64,11.87584355]
["bitfinex","SOLUSD",1737592786320,24.35776633,256.73,256.66,11.87584355]
["bitfinex","SOLUSD",1737592786520,83.1,256.7,256.66,11.87584355]
["bitfinex","SOLUSD",1737592786721,23.776884,256.69,256.66,11.87584355]
["bitfinex","SOLUSD",1737592787544,3.8959,256.68,256.66,11.87584355]
["bitfinex","SOLUSD",1737592787846,137.8,256.67,256.64,11.87584355]
["bitfinex","SOLUSD",1737592788437,161.576884,256.66,256.64,11.87584355]
["bitfinex","SOLUSD",1737592789141,137.8,256.65,256.62,11.87584355]
["bitfinex","SOLUSD",1737592790052,137.8,256.62,256.6,11.87584355]
["bitfinex","SOLUSD",1737592790549,137.8,256.6,256.58,11.87584355]
["bitfinex","SOLUSD",1737592790854,137.8,256.59,256.58,11.87584355]
["bitfinex","SOLUSD",1737592792553,3.8974,256.58,256.56,11.87584355]
["bitfinex","SOLUSD",1737592792858,137.8,256.57,256.54,11.87584355]
["bitfinex","SOLUSD",1737592793154,137.8,256.55,256.52,11.87584355]
["bitfinex","SOLUSD",1737592793656,137.8,256.55,256.54,11.87584355]
["bitfinex","SOLUSD",1737592797153,86.9976,256.57,256.54,11.93884355]
["bitfinex","SOLUSD",1737592797854,23.776884,256.56,256.54,11.93884355]
["bitfinex","SOLUSD",1737592798062,27.674584,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737592798849,244.676884,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737592800357,220.9,256.55,256.54,11.93884355]
["bitfinex","SOLUSD",1737592801159,220.9,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737592802844,23.776884,256.57,256.54,0.063]
["bitfinex","SOLUSD",1737592803464,23.776884,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737592803763,27.674284,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737592803939,23.776884,256.58,256.54,0.063]
["bitfinex","SOLUSD",1737592804134,1.6064,256.59,256.54,11.93884355]
["bitfinex","SOLUSD",1737592804442,220.9,256.57,256.56,11.87584355]
["bitfinex","SOLUSD",1737592806058,83.1,256.57,256.56,11.87584355]
["bitfinex","SOLUSD",1737592807446,220.9,256.66,256.56,11.87584355]
["bitfinex","SOLUSD",1737592807646,83.1,256.65,256.57,20.5844381]
["bitfinex","SOLUSD",1737592807962,137.8,256.71,256.62,20.0]
["bitfinex","SOLUSD",1737592808164,137.8,256.71,256.63,20.58431056]
["bitfinex","SOLUSD",1737592808367,137.8,256.71,256.7,11.87584355]
["bitfinex","SOLUSD",1737592809841,220.9,256.69,256.63,11.87584355]
["bitfinex","SOLUSD",1737592810043,11.87584355,256.66,256.56,41.87584355]
["bitfinex","SOLUSD",1737592810258,3.8963,256.65,256.56,41.87584355]
["bitfinex","SOLUSD",1737592810463,3.8963,256.65,256.56,11.87584355]
["bitfinex","SOLUSD",1737592810749,23.776884,256.64,256.56,11.87584355]
["bitfinex","SOLUSD",1737592811845,137.8,256.62,256.56,11.87584355]
["bitfinex","SOLUSD",1737592812049,6.5091,256.63,256.54,0.063]
["bitfinex","SOLUSD",1737592812050,244.676884,256.61,256.54,11.93884355]
["bitfinex","SOLUSD",1737592812361,23.776884,256.59,256.54,0.063]
["bitfinex","SOLUSD",1737592812577,220.9,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737592812742,1.5356,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737592812942,23.776884,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737592813139,24.35776633,256.55,256.54,0.063]
["bitfinex","SOLUSD",1737592813568,24.35776633,256.55,256.5,0.063]
["bitfinex","SOLUSD",1737592813569,23.776884,256.51,256.5,0.063]
["bitfinex","SOLUSD",1737592813782,36.23360988,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592813952,43.73360988,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592814148,40.13200988,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592814861,47.63200988,256.51,256.5,0.0001]
["bitfinex","SOLUSD",1737592815269,5.0,256.47,256.41,0.063]
["bitfinex","SOLUSD",1737592815473,23.776884,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592815678,24.35776633,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592816447,28.25756633,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592817383,33.25756633,256.42,256.41,0.0001]
["bitfinex","SOLUSD",1737592817878,23.776884,256.37,256.28,0.063]
["bitfinex","SOLUSD",1737592818178,23.776884,256.32,256.28,0.063]
["bitfinex","SOLUSD",1737592818365,3.9015,256.31,256.28,0.063]
["bitfinex","SOLUSD",1737592819272,137.8,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592819571,161.576884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592820182,23.776884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592820377,27.678684,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592821382,28.25956633,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592822173,27.678684,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592825458,23.776884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592825657,21.62734355,256.37,256.28,0.063]
["bitfinex","SOLUSD",1737592825658,6.0283,256.38,256.28,0.063]
["bitfinex","SOLUSD",1737592825975,6.0283,256.38,256.36,11.87584355]
["bitfinex","SOLUSD",1737592826360,3.9001,256.41,256.36,11.87584355]
["bitfinex","SOLUSD",1737592826882,137.8,256.39,256.38,11.87584355]
["bitfinex","SOLUSD",1737592828292,83.1,256.41,256.38,11.87584355]
["bitfinex","SOLUSD",1737592828583,137.8,256.41,256.4,11.87584355]
["bitfinex","SOLUSD",1737592828782,0.03,256.42,256.4,11.87584355]
["bitfinex","SOLUSD",1737592831671,0.03,256.42,256.36,11.87584355]
["bitfinex","SOLUSD",1737592831672,0.03,256.42,256.41,18.97541653]
["bitfinex","SOLUSD",1737592832866,137.8,256.4,256.35,18.97541653]
["bitfinex","SOLUSD",1737592833175,161.576884,256.38,256.32,18.97541653]
["bitfinex","SOLUSD",1737592833563,161.576884,256.37,256.32,18.97541653]
["bitfinex","SOLUSD",1737592834188,137.8,256.36,256.32,18.97541653]
["bitfinex","SOLUSD",1737592834366,23.776884,256.34,256.3,18.97541653]
["bitfinex","SOLUSD",1737592834870,137.8,256.35,256.32,18.97541653]
["bitfinex","SOLUSD",1737592835185,137.8,256.36,256.32,18.97541653]
["bitfinex","SOLUSD",1737592835570,137.8,256.35,256.32,18.97541653]
["bitfinex","SOLUSD",1737592836184,141.7009,256.35,256.32,18.97541653]
["bitfinex","SOLUSD",1737592837583,23.776884,256.34,256.32,18.97541653]
["bitfinex","SOLUSD",1737592837788,23.776884,256.34,256.29,18.97541653]
["bitfinex","SOLUSD",1737592838368,3.9012,256.33,256.29,18.97541653]
["bitfinex","SOLUSD",1737592839261,220.9,256.32,256.29,18.97541653]
["bitfinex","SOLUSD",1737592839457,244.676884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592840458,30.250884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592841489,34.152684,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592844381,6.474,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592844579,3.9014,256.32,256.28,0.063]
["bitfinex","SOLUSD",1737592844888,137.8,256.31,256.28,0.063]
["bitfinex","SOLUSD",1737592845292,3.9014,256.32,256.28,0.063]
["bitfinex","SOLUSD",1737592845293,137.8,256.3,256.28,0.063]
["bitfinex","SOLUSD",1737592846474,23.776884,256.29,256.28,0.063]
["bitfinex","SOLUSD",1737592846991,24.35776633,256.29,256.28,0.0001]
["bitfinex","SOLUSD",1737592847195,43.33318286,256.29,256.27,0.0001]
["bitfinex","SOLUSD",1737592847599,24.35776633,256.29,256.27,0.0001]
["bitfinex","SOLUSD",1737592848195,43.33318286,256.29,256.27,0.0001]
["bitfinex","SOLUSD",1737592848493,35.178784,256.28,256.27,0.0001]
["bitfinex","SOLUSD",1737592849899,27.678784,256.28,256.27,0.0001]
["bitfinex","SOLUSD",1737592850199,36.790884,256.28,256.27,0.0001]
["bitfinex","SOLUSD",1737592850576,36.276884,256.2,256.19,0.0001]
["bitfinex","SOLUSD",1737592850876,36.276884,256.2,256.13,0.063]
["bitfinex","SOLUSD",1737592850877,23.776884,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737592851093,24.35776633,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737592851816,28.26156633,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737592852097,27.680684,256.16,256.13,0.063]
["bitfinex","SOLUSD",1737592852483,11.89302659,256.22,256.13,0.063]
["bitfinex","SOLUSD",1737592852689,3.9028,256.22,256.13,11.95602659]
["bitfinex","SOLUSD",1737592853079,23.776884,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737592853276,24.35776633,256.17,256.13,0.063]
["bitfinex","SOLUSD",1737592853511,31.276884,256.15,256.13,0.063]
["bitfinex","SOLUSD",1737592853686,31.276884,256.15,256.02,11.95602659]
["bitfinex","SOLUSD",1737592853687,3.9042,256.13,256.12,0.0001]
["bitfinex","SOLUSD",1737592853995,47.65499292,256.13,256.12,0.0001]
["bitfinex","SOLUSD",1737592855809,54.80442741,256.13,256.12,0.0001]
["bitfinex","SOLUSD",1737592856105,54.80442741,256.13,256.02,0.063]
["bitfinex","SOLUSD",1737592856106,20.0,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737592856324,23.776884,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592857185,0.58088233,256.11,256.02,19.10546108]
["bitfinex","SOLUSD",1737592857603,23.776884,256.08,256.02,19.10546108]
["bitfinex","SOLUSD",1737592858112,27.681984,256.08,256.02,19.10546108]
["bitfinex","SOLUSD",1737592859516,23.776884,256.05,256.02,19.10546108]
["bitfinex","SOLUSD",1737592860607,137.8,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737592860815,137.8,256.04,256.03,19.04246108]
["bitfinex","SOLUSD",1737592862509,83.1,256.12,256.03,19.04246108]
["bitfinex","SOLUSD",1737592862710,137.8,256.11,256.1,19.04246108]
["bitfinex","SOLUSD",1737592865605,137.8,256.1,256.08,19.04246108]
["bitfinex","SOLUSD",1737592866912,137.8,256.11,256.08,19.04246108]
["bitfinex","SOLUSD",1737592867116,137.8,256.11,256.1,19.04246108]
["bitfinex","SOLUSD",1737592868218,137.8,256.1,256.08,19.04246108]
["bitfinex","SOLUSD",1737592871410,137.8,256.15,256.08,19.04246108]
["bitfinex","SOLUSD",1737592871619,0.063,256.12,256.05,5.0]
["bitfinex","SOLUSD",1737592872126,0.063,256.12,256.09,20.0]
["bitfinex","SOLUSD",1737592872617,0.063,256.12,256.11,19.04246108]
["bitfinex","SOLUSD",1737592873011,0.063,256.12,256.11,24.04246108]
["bitfinex","SOLUSD",1737592873332,0.063,256.12,256.11,19.04246108]
["bitfinex","SOLUSD",1737592874020,0.063,256.12,256.11,30.0]
["bitfinex","SOLUSD",1737592874218,0.063,256.12,256.1,19.04246108]
["bitfinex","SOLUSD",1737592875697,0.063,256.12,256.1,11.89010465]
["bitfinex","SOLUSD",1737592878414,137.8,256.1,256.08,11.89010465]
["bitfinex","SOLUSD",1737592881805,27.744284,256.12,256.08,11.89010465]
["bitfinex","SOLUSD",1737592882005,137.8,256.11,256.06,11.89010465]
["bitfinex","SOLUSD",1737592882219,137.8,256.11,256.07,30.0]
["bitfinex","SOLUSD",1737592882425,137.8,256.11,256.06,11.89010465]
["bitfinex","SOLUSD",1737592882636,137.8,256.1,256.08,11.89010465]
["bitfinex","SOLUSD",1737592884128,137.8,256.09,256.08,11.89010465]
["bitfinex","SOLUSD",1737592884533,137.8,256.09,256.07,0.03]
["bitfinex","SOLUSD",1737592885311,137.8,256.09,256.08,11.89010465]
["bitfinex","SOLUSD",1737592885632,137.863,256.12,256.08,11.89010465]
["bitfinex","SOLUSD",1737592885830,137.863,256.12,256.07,0.03]
["bitfinex","SOLUSD",1737592885831,137.863,256.12,256.11,11.89010465]
["bitfinex","SOLUSD",1737592886542,27.681384,256.11,256.07,0.03]
["bitfinex","SOLUSD",1737592889237,244.676884,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737592889824,35.66698865,256.08,256.07,0.03]
["bitfinex","SOLUSD",1737592890023,23.776884,256.06,256.02,0.063]
["bitfinex","SOLUSD",1737592890242,24.35776633,256.06,256.02,0.063]
["bitfinex","SOLUSD",1737592890418,23.776884,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737592891537,27.682584,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592892343,34.300984,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592896636,34.88186633,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592900151,42.38186633,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592900533,34.88186633,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592901431,10.5241,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592902752,34.300984,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592902946,34.88186633,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592903245,34.300984,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737592904327,23.776884,256.02,255.93,11.67514825]
["bitfinex","SOLUSD",1737592904532,24.35776633,256.02,255.93,11.67514825]
["bitfinex","SOLUSD",1737592905235,23.776884,256.01,255.93,11.67514825]
["bitfinex","SOLUSD",1737592905942,23.776884,256.02,255.93,11.67514825]
["bitfinex","SOLUSD",1737592906126,3.906,256.01,255.93,11.67514825]
["bitfinex","SOLUSD",1737592907255,23.776884,256.02,255.95,11.89010465]
["bitfinex","SOLUSD",1737592907435,6.6184,256.03,255.97,11.89010465]
["bitfinex","SOLUSD",1737592907640,10.5242,256.03,255.97,11.89010465]
["bitfinex","SOLUSD",1737592907949,11.10508233,256.03,255.95,11.89010465]
["bitfinex","SOLUSD",1737592908133,10.5242,256.03,255.95,11.89010465]
["bitfinex","SOLUSD",1737592909053,6.12156707,256.07,255.98,11.89010465]
["bitfinex","SOLUSD",1737592909255,23.776884,256.06,255.98,11.89010465]
["bitfinex","SOLUSD",1737592909628,23.839884,256.07,255.98,11.89010465]
["bitfinex","SOLUSD",1737592909954,83.1,256.02,255.98,11.89010465]
["bitfinex","SOLUSD",1737592910543,137.8,256.01,255.98,11.89010465]
["bitfinex","SOLUSD",1737592910746,137.8,256.06,256.0,11.89010465]
["bitfinex","SOLUSD",1737592911061,0.063,256.07,256.04,11.89010465]
["bitfinex","SOLUSD",1737592911254,0.063,256.07,256.06,11.89010465]
["bitfinex","SOLUSD",1737592914838,0.063,256.07,256.02,11.89010465]
["bitfinex","SOLUSD",1737592915052,27.745084,256.07,256.0,11.89010465]
["bitfinex","SOLUSD",1737592915939,137.8,256.06,255.98,11.89010465]
["bitfinex","SOLUSD",1737592917052,23.776884,256.04,255.98,11.89010465]
["bitfinex","SOLUSD",1737592917962,27.682484,256.04,255.98,11.89010465]
["bitfinex","SOLUSD",1737592918865,220.9,256.03,255.98,11.89010465]
["bitfinex","SOLUSD",1737592921559,23.776884,256.02,255.98,11.89010465]
["bitfinex","SOLUSD",1737592922967,220.9,255.99,255.98,11.89010465]
["bitfinex","SOLUSD",1737592923150,220.9,255.99,255.97,0.03]
["bitfinex","SOLUSD",1737592923669,161.576884,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737592924457,23.776884,256.0,255.97,0.03]
["bitfinex","SOLUSD",1737592924661,161.576884,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737592925261,165.483384,255.98,255.97,0.03]
["bitfinex","SOLUSD",1737592925459,186.51168865,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592925669,193.03728865,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592925868,173.647184,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592926253,169.740684,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592927153,194.13078865,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592927772,56.33078865,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592927956,51.91167098,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592929069,56.91167098,255.98,255.97,0.0001]
["bitfinex","SOLUSD",1737592929374,20.0,255.92,255.91,0.063]
["bitfinex","SOLUSD",1737592929674,23.776884,255.91,255.89,0.0001]
["bitfinex","SOLUSD",1737592929877,24.97098698,255.9,255.89,0.0001]
["bitfinex","SOLUSD",1737592930452,48.74787098,255.9,255.89,0.0001]
["bitfinex","SOLUSD",1737592930777,48.74787098,255.9,255.66,1.56797344]
["bitfinex","SOLUSD",1737592930778,11.5256,255.82,255.66,11.89010465]
["bitfinex","SOLUSD",1737592930954,11.89010465,255.78,255.7,11.89010465]
["bitfinex","SOLUSD",1737592931158,23.776884,255.79,255.72,11.89010465]
["bitfinex","SOLUSD",1737592931475,3.9096,255.78,255.72,11.89010465]
["bitfinex","SOLUSD",1737592932277,23.776884,255.79,255.72,11.89010465]
["bitfinex","SOLUSD",1737592932574,36.24787098,255.78,255.68,11.89010465]
["bitfinex","SOLUSD",1737592932871,36.24787098,255.78,255.7,11.89010465]
["bitfinex","SOLUSD",1737592933077,23.776884,255.78,255.72,11.89010465]
["bitfinex","SOLUSD",1737592934577,23.776884,255.78,255.68,11.89010465]
["bitfinex","SOLUSD",1737592934874,24.35776633,255.78,255.68,11.89010465]
["bitfinex","SOLUSD",1737592939877,24.35776633,255.78,255.61,1.531]
["bitfinex","SOLUSD",1737592939878,23.776884,255.78,255.7,11.89010465]
["bitfinex","SOLUSD",1737592940276,20.0,255.78,255.7,11.89010465]
["bitfinex","SOLUSD",1737592940784,23.776884,255.63,255.54,11.89010465]
["bitfinex","SOLUSD",1737592940963,0.58088233,255.75,255.55,4.4249]
["bitfinex","SOLUSD",1737592941156,20.0,255.69,255.6,11.89010465]
["bitfinex","SOLUSD",1737592941364,23.776884,255.67,255.51,0.03]
["bitfinex","SOLUSD",1737592941569,23.776884,255.65,255.51,0.03]
["bitfinex","SOLUSD",1737592941776,23.776884,255.63,255.51,0.03]
["bitfinex","SOLUSD",1737592941990,23.776884,255.63,255.51,11.92010465]
["bitfinex","SOLUSD",1737592941991,20.0,255.58,255.51,11.92010465]
["bitfinex","SOLUSD",1737592942178,20.0,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737592942179,23.776884,255.57,255.51,0.03]
["bitfinex","SOLUSD",1737592942377,23.776884,255.55,255.51,0.03]
["bitfinex","SOLUSD",1737592942686,23.9127,255.58,255.51,0.03]
["bitfinex","SOLUSD",1737592942875,3.9127,255.58,255.51,11.92010465]
["bitfinex","SOLUSD",1737592943180,23.776884,255.57,255.51,11.92010465]
["bitfinex","SOLUSD",1737592943393,23.776884,255.53,255.51,0.03]
["bitfinex","SOLUSD",1737592943566,24.35776633,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737592943761,23.776884,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737592944369,27.690384,255.52,255.51,0.03]
["bitfinex","SOLUSD",1737592945988,11.89010465,255.44,255.33,11.89010465]
["bitfinex","SOLUSD",1737592946198,83.1,255.51,255.26,2.8304]
["bitfinex","SOLUSD",1737592946199,23.776884,255.39,255.31,11.89010465]
["bitfinex","SOLUSD",1737592946485,23.776884,255.39,255.29,11.89010465]
["bitfinex","SOLUSD",1737592946689,11.89010465,255.43,255.31,11.89010465]
["bitfinex","SOLUSD",1737592947062,11.89010465,255.45,255.35,11.89010465]
["bitfinex","SOLUSD",1737592947265,11.89010465,255.45,255.25,7.11505526]
["bitfinex","SOLUSD",1737592947266,5.0,255.16,255.03,84.83613696]
["bitfinex","SOLUSD",1737592947485,5.0,255.01,255.0,4.5]
["bitfinex","SOLUSD",1737592947664,5.0,255.14,255.02,7.5]
["bitfinex","SOLUSD",1737592947870,5.0,255.26,255.06,30.0]
["bitfinex","SOLUSD",1737592948175,5.0,255.19,255.05,7.5]
["bitfinex","SOLUSD",1737592948374,11.89010465,255.28,255.11,11.89010465]
["bitfinex","SOLUSD",1737592948570,5.0,255.25,255.14,11.89010465]
["bitfinex","SOLUSD",1737592948781,11.89010465,255.31,255.1,13.72]
["bitfinex","SOLUSD",1737592948782,5.0,255.3,255.17,11.89010465]
["bitfinex","SOLUSD",1737592949166,5.0,255.3,255.21,20.0]
["bitfinex","SOLUSD",1737592949478,5.0,255.36,255.29,312.0]
["bitfinex","SOLUSD",1737592949793,0.73455126,255.41,255.3,23.776884]
["bitfinex","SOLUSD",1737592949794,5.0,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1737592949988,5.0,255.41,255.32,19.14640094]
["bitfinex","SOLUSD",1737592950495,5.0,255.41,255.34,3.9163]
["bitfinex","SOLUSD",1737592950795,5.0,255.49,255.4,19.14640094]
["bitfinex","SOLUSD",1737592950969,5.0,255.49,255.41,23.776884]
["bitfinex","SOLUSD",1737592951170,5.0,255.51,255.43,23.776884]
["bitfinex","SOLUSD",1737592951371,5.0,255.5,255.4,19.14640094]
["bitfinex","SOLUSD",1737592951796,5.0,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1737592951969,5.0,255.48,255.41,19.14640094]
["bitfinex","SOLUSD",1737592952166,5.0,255.52,255.41,19.14640094]
["bitfinex","SOLUSD",1737592952588,5.0,255.5,255.41,19.14640094]
["bitfinex","SOLUSD",1737592952809,5.0,255.52,255.44,19.14640094]
["bitfinex","SOLUSD",1737592952999,5.0,255.52,255.51,312.0]
["bitfinex","SOLUSD",1737592953704,5.0,255.49,255.44,19.14640094]
["bitfinex","SOLUSD",1737592954682,5.0,255.47,255.42,19.14640094]
["bitfinex","SOLUSD",1737592954904,20.73392993,255.54,255.42,19.14640094]
["bitfinex","SOLUSD",1737592954905,5.0,255.49,255.42,19.14640094]
["bitfinex","SOLUSD",1737592955105,5.0,255.56,255.47,23.776884]
["bitfinex","SOLUSD",1737592955310,5.0,255.58,255.49,23.776884]
["bitfinex","SOLUSD",1737592955489,5.0,255.58,255.52,19.14640094]
["bitfinex","SOLUSD",1737592955689,5.0,255.55,255.5,19.14640094]
["bitfinex","SOLUSD",1737592955883,19.14640094,255.61,255.48,19.14640094]
["bitfinex","SOLUSD",1737592955884,5.0,255.49,255.48,19.14640094]
["bitfinex","SOLUSD",1737592956080,5.0,255.47,255.4,19.14640094]
["bitfinex","SOLUSD",1737592956284,5.0,255.45,255.4,19.14640094]
["bitfinex","SOLUSD",1737592956494,5.0,255.45,255.32,24.16640094]
["bitfinex","SOLUSD",1737592956495,5.0,255.43,255.38,19.14640094]
["bitfinex","SOLUSD",1737592956686,5.0,255.43,255.38,331.14640094]
["bitfinex","SOLUSD",1737592957403,5.0,255.45,255.4,19.14640094]
["bitfinex","SOLUSD",1737592957613,0.73411921,255.55,255.42,19.14640094]
["bitfinex","SOLUSD",1737592957614,5.0,255.47,255.42,19.14640094]
["bitfinex","SOLUSD",1737592957783,5.0,255.47,255.44,19.14640094]
["bitfinex","SOLUSD",1737592958183,5.0,255.47,255.42,19.14640094]
["bitfinex","SOLUSD",1737592958423,5.0,255.46,255.4,19.14640094]
["bitfinex","SOLUSD",1737592958595,5.0,255.44,255.42,19.14640094]
["bitfinex","SOLUSD",1737592959781,5.0,255.44,255.34,3.9163]
["bitfinex","SOLUSD",1737592959782,5.0,255.51,255.4,23.776884]
["bitfinex","SOLUSD",1737592960002,5.0,255.51,255.49,19.14640094]
["bitfinex","SOLUSD",1737592961812,5.0,255.48,255.47,19.14640094]
["bitfinex","SOLUSD",1737592962019,5.0,255.44,255.43,19.14640094]
["bitfinex","SOLUSD",1737592962516,5.0,255.46,255.43,19.14640094]
["bitfinex","SOLUSD",1737592963089,5.0,255.44,255.38,20.0]
["bitfinex","SOLUSD",1737592963314,5.0,255.44,255.43,19.14640094]
["bitfinex","SOLUSD",1737592964409,5.0,255.23,255.22,19.14640094]
["bitfinex","SOLUSD",1737592964589,5.0,255.21,255.18,19.17640094]
["bitfinex","SOLUSD",1737592964990,5.0,255.19,255.18,19.17640094]
["bitfinex","SOLUSD",1737592965222,5.0,255.22,255.18,19.17640094]
["bitfinex","SOLUSD",1737592965597,5.0,255.19,255.18,19.17640094]
["bitfinex","SOLUSD",1737592966306,5.0,255.19,255.18,0.03]
["bitfinex","SOLUSD",1737592967919,5.0,255.19,255.0,12.0]
["bitfinex","SOLUSD",1737592967920,5.0,255.07,255.06,19.14640094]
["bitfinex","SOLUSD",1737592968129,5.0,255.03,255.0,4.5]
["bitfinex","SOLUSD",1737592968415,19.14640094,255.09,255.0,2.8334]
["bitfinex","SOLUSD",1737592968416,24.14640094,255.01,255.0,2.8334]
["bitfinex","SOLUSD",1737592968998,5.0,255.01,255.0,2.8334]
["bitfinex","SOLUSD",1737592970200,5.0,255.01,255.0,2.8634]
["bitfinex","SOLUSD",1737592971496,5.0,255.05,255.0,22.00980094]
["bitfinex","SOLUSD",1737592972415,5.0,255.05,255.02,19.14640094]
["bitfinex","SOLUSD",1737592973219,5.0,255.07,255.04,19.14640094]
["bitfinex","SOLUSD",1737592973420,5.0,255.09,255.06,19.14640094]
["bitfinex","SOLUSD",1737592973827,5.0,255.07,255.06,19.14640094]
["bitfinex","SOLUSD",1737592974325,5.0,255.09,255.06,19.14640094]
["bitfinex","SOLUSD",1737592974525,5.0,255.09,254.97,7.5]
["bitfinex","SOLUSD",1737592974526,12.5,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737592974818,24.88234991,254.93,254.92,0.03]
["bitfinex","SOLUSD",1737592975405,24.88234991,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592975606,44.02875085,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592975924,24.88234991,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592976307,44.02875085,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592976616,47.95135085,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592977021,44.02875085,254.93,254.92,0.0001]
["bitfinex","SOLUSD",1737592977805,68.21844673,254.93,254.78,3.9249]
["bitfinex","SOLUSD",1737592978003,5.0,254.85,254.78,35.16614888]
["bitfinex","SOLUSD",1737592978208,5.0,254.83,254.78,3.9249]
["bitfinex","SOLUSD",1737592978498,5.0,254.81,254.78,3.9249]
["bitfinex","SOLUSD",1737592978709,5.0,254.81,254.74,31.27124888]
["bitfinex","SOLUSD",1737592978710,5.0,254.79,254.75,3.9252]
["bitfinex","SOLUSD",1737592978916,5.0,254.83,254.75,3.9252]
["bitfinex","SOLUSD",1737592979626,5.0,254.83,254.76,23.776884]
["bitfinex","SOLUSD",1737592979829,36.24124888,254.89,254.8,23.776884]
["bitfinex","SOLUSD",1737592980124,36.24124888,254.89,254.79,31.24124888]
["bitfinex","SOLUSD",1737592980125,36.24124888,254.95,254.84,23.776884]
["bitfinex","SOLUSD",1737592980620,36.24124888,254.95,254.86,23.776884]
["bitfinex","SOLUSD",1737592981213,5.0,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1737592981522,5.0,254.99,254.91,31.24124888]
["bitfinex","SOLUSD",1737592981737,5.0,255.01,254.94,23.776884]
["bitfinex","SOLUSD",1737592981908,5.0,255.01,254.95,31.24124888]
["bitfinex","SOLUSD",1737592982416,5.0,255.04,254.98,23.776884]
["bitfinex","SOLUSD",1737592982626,5.0,255.04,254.98,27.698584]
["bitfinex","SOLUSD",1737592982807,5.0,255.06,254.98,27.698584]
["bitfinex","SOLUSD",1737592983017,5.0,255.06,254.99,31.24124888]
["bitfinex","SOLUSD",1737592983209,5.0,255.06,255.01,31.24124888]
["bitfinex","SOLUSD",1737592983410,5.0,255.07,255.02,31.24124888]
["bitfinex","SOLUSD",1737592984024,31.24124888,255.12,255.02,31.24124888]
["bitfinex","SOLUSD",1737592984025,5.0,255.05,255.02,31.24124888]
["bitfinex","SOLUSD",1737592984229,5.0,255.05,255.0,31.24124888]
["bitfinex","SOLUSD",1737592984428,0.73517644,255.11,255.0,31.24124888]
["bitfinex","SOLUSD",1737592984429,5.0,255.07,255.0,31.24124888]
["bitfinex","SOLUSD",1737592984818,5.0,255.1,255.06,31.24124888]
["bitfinex","SOLUSD",1737592985027,5.0,255.12,255.06,31.24124888]
["bitfinex","SOLUSD",1737592985429,5.0,255.08,255.04,31.24124888]
["bitfinex","SOLUSD",1737592985730,5.0,255.07,255.0,31.24124888]
["bitfinex","SOLUSD",1737592986336,5.0,255.07,254.98,0.03]
["bitfinex","SOLUSD",1737592986337,5.0,255.1,255.04,31.24124888]
["bitfinex","SOLUSD",1737592987105,5.0,255.15,255.08,31.24124888]
["bitfinex","SOLUSD",1737592987531,3.9817,255.19,255.02,11.4211]
["bitfinex","SOLUSD",1737592987532,5.0,255.11,255.06,31.24124888]
["bitfinex","SOLUSD",1737592988131,5.0,255.13,255.06,31.24124888]
["bitfinex","SOLUSD",1737592988338,5.0,255.15,255.08,31.24124888]
["bitfinex","SOLUSD",1737592988630,5.0,255.15,255.1,31.24124888]
["bitfinex","SOLUSD",1737592989008,5.0,255.17,255.14,31.24124888]
["bitfinex","SOLUSD",1737592990338,0.063,255.19,255.16,31.24124888]
["bitfinex","SOLUSD",1737592990546,5.063,255.19,255.18,31.24124888]
["bitfinex","SOLUSD",1737592990836,5.063,255.19,255.16,31.24124888]
["bitfinex","SOLUSD",1737592991038,5.063,255.19,255.18,31.24124888]
["bitfinex","SOLUSD",1737592991243,5.0,255.17,255.16,31.24124888]
["bitfinex","SOLUSD",1737592991428,5.0,255.14,255.09,31.24124888]
["bitfinex","SOLUSD",1737592991609,5.0,255.11,255.05,1.618]
["bitfinex","SOLUSD",1737592991930,5.0,255.09,255.05,1.618]
["bitfinex","SOLUSD",1737592992143,5.0,255.09,255.08,31.24124888]
["bitfinex","SOLUSD",1737592993034,5.0,255.02,255.01,31.24124888]
["bitfinex","SOLUSD",1737592994114,5.0,255.09,255.02,23.776884]
["bitfinex","SOLUSD",1737592994316,5.0,255.09,255.07,31.24124888]
["bitfinex","SOLUSD",1737592994924,5.0,255.06,255.03,31.24124888]
["bitfinex","SOLUSD",1737592995118,5.0,255.02,255.01,31.24124888]
["bitfinex","SOLUSD",1737592995434,5.0,255.0,254.99,31.24124888]
["bitfinex","SOLUSD",1737592995635,5.0,255.0,254.98,0.03]
["bitfinex","SOLUSD",1737592996941,3.9217,254.99,254.98,0.03]
["bitfinex","SOLUSD",1737592997646,5.0,255.02,254.98,0.03]
["bitfinex","SOLUSD",1737592997949,3.9214,255.01,254.98,31.27124888]
["bitfinex","SOLUSD",1737592998135,5.0,255.0,254.98,31.27124888]
["bitfinex","SOLUSD",1737592998330,5.0,255.0,254.98,0.03]
["bitfinex","SOLUSD",1737592999150,3.9217,254.99,254.98,0.03]
["bitfinex","SOLUSD",1737593000349,5.0,254.95,254.94,31.24124888]
["bitfinex","SOLUSD",1737593000551,5.0,254.95,254.92,31.24124888]
["bitfinex","SOLUSD",1737593000754,5.0,254.91,254.9,31.24124888]
["bitfinex","SOLUSD",1737593001062,5.0,254.89,254.88,31.24124888]
["bitfinex","SOLUSD",1737593001261,5.0,254.87,254.86,31.24124888]
["bitfinex","SOLUSD",1737593001469,5.0,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737593002955,5.0,255.01,254.87,23.776884]
["bitfinex","SOLUSD",1737593003160,0.73572868,255.03,255.0,19.21380033]
["bitfinex","SOLUSD",1737593003161,5.0,255.03,255.0,19.21380033]
["bitfinex","SOLUSD",1737593003354,5.0,255.03,255.02,19.21380033]
["bitfinex","SOLUSD",1737593003737,5.0,255.03,255.02,31.18050158]
["bitfinex","SOLUSD",1737593003946,5.0,255.03,255.0,31.18050158]
["bitfinex","SOLUSD",1737593004259,5.0,255.01,255.0,31.18050158]
["bitfinex","SOLUSD",1737593005046,5.0,254.99,254.98,31.18050158]
["bitfinex","SOLUSD",1737593005262,5.0,254.99,254.91,1.5568]
["bitfinex","SOLUSD",1737593005263,5.0,254.93,254.91,31.18050158]
["bitfinex","SOLUSD",1737593005566,5.0,254.95,254.89,31.18050158]
["bitfinex","SOLUSD",1737593005730,5.0,254.95,254.91,31.18050158]
["bitfinex","SOLUSD",1737593006336,5.0,254.93,254.91,31.18050158]
["bitfinex","SOLUSD",1737593006958,5.0,254.9,254.89,31.18050158]
["bitfinex","SOLUSD",1737593007148,14.46101394,255.0,254.89,31.18050158]
["bitfinex","SOLUSD",1737593007149,8.9226,254.93,254.89,31.18050158]
["bitfinex","SOLUSD",1737593007349,5.0,254.91,254.89,31.18050158]
["bitfinex","SOLUSD",1737593008548,8.9226,254.93,254.89,31.18050158]
["bitfinex","SOLUSD",1737593008750,8.9226,254.93,254.91,31.18050158]
["bitfinex","SOLUSD",1737593011465,5.0,254.9,254.87,31.18050158]
["bitfinex","SOLUSD",1737593011764,5.0,254.9,254.85,31.21050158]
["bitfinex","SOLUSD",1737593012364,5.0,254.88,254.85,31.21050158]
["bitfinex","SOLUSD",1737593013765,5.0,254.88,254.87,31.18050158]
["bitfinex","SOLUSD",1737593014438,5.0,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737593015466,8.9234,254.88,254.85,0.03]
["bitfinex","SOLUSD",1737593015665,5.0,254.93,254.86,31.18050158]
["bitfinex","SOLUSD",1737593015861,5.0,254.93,254.85,0.03]
["bitfinex","SOLUSD",1737593015862,5.0,254.93,254.9,31.18050158]
["bitfinex","SOLUSD",1737593016264,5.0,254.91,254.9,31.18050158]
["bitfinex","SOLUSD",1737593016765,5.0,254.93,254.9,31.18050158]
["bitfinex","SOLUSD",1737593018074,5.0,254.91,254.9,31.18050158]
["bitfinex","SOLUSD",1737593018450,5.0,254.91,254.85,0.03]
["bitfinex","SOLUSD",1737593018451,3.9231,254.9,254.88,31.18050158]
["bitfinex","SOLUSD",1737593018675,3.9231,254.9,254.85,0.03]
["bitfinex","SOLUSD",1737593018676,5.0,254.88,254.86,31.18050158]
["bitfinex","SOLUSD",1737593020464,8.9234,254.88,254.86,31.18050158]
["bitfinex","SOLUSD",1737593022054,5.0,254.88,254.86,31.18050158]
["bitfinex","SOLUSD",1737593022254,8.9234,254.88,254.86,31.18050158]
["bitfinex","SOLUSD",1737593023668,5.0,254.88,254.86,31.18050158]
["bitfinex","SOLUSD",1737593023867,5.0,254.93,254.86,31.18050158]
["bitfinex","SOLUSD",1737593024183,5.0,254.93,254.92,31.18050158]
["bitfinex","SOLUSD",1737593024676,5.0,254.97,254.92,31.18050158]
["bitfinex","SOLUSD",1737593024981,0.063,254.98,254.96,31.18050158]
["bitfinex","SOLUSD",1737593025878,0.063,254.98,254.97,19.18779503]
["bitfinex","SOLUSD",1737593027379,0.063,254.98,254.97,42.96467903]
["bitfinex","SOLUSD",1737593027681,0.063,255.04,255.01,23.776884]
["bitfinex","SOLUSD",1737593027861,0.063,255.04,255.03,19.18779503]
["bitfinex","SOLUSD",1737593029984,0.063,255.04,255.03,23.10889503]
["bitfinex","SOLUSD",1737593030363,0.063,255.04,255.03,19.18779503]
["bitfinex","SOLUSD",1737593031783,0.063,255.04,255.03,42.96467903]
["bitfinex","SOLUSD",1737593032789,5.0,255.0,254.99,19.18779503]
["bitfinex","SOLUSD",1737593032967,5.0,254.97,254.96,19.18779503]
["bitfinex","SOLUSD",1737593033364,5.0,254.95,254.94,19.18779503]
["bitfinex","SOLUSD",1737593033972,8.9223,254.95,254.94,19.18779503]
["bitfinex","SOLUSD",1737593034366,5.0,255.03,254.94,19.18779503]
["bitfinex","SOLUSD",1737593034570,5.0,255.03,255.02,19.18779503]
["bitfinex","SOLUSD",1737593035492,8.9211,255.03,255.02,19.18779503]
["bitfinex","SOLUSD",1737593035674,5.0,255.0,254.99,19.18779503]
["bitfinex","SOLUSD",1737593036680,5.0,254.98,254.97,19.21779503]
["bitfinex","SOLUSD",1737593037784,5.0,254.98,254.97,0.03]
["bitfinex","SOLUSD",1737593038283,5.0,254.92,254.91,19.18779503]
["bitfinex","SOLUSD",1737593038699,5.0,254.9,254.89,19.18779503]
["bitfinex","SOLUSD",1737593039873,8.9231,254.9,254.89,19.18779503]
["bitfinex","SOLUSD",1737593040262,8.9231,254.9,254.87,19.18779503]
["bitfinex","SOLUSD",1737593040463,5.0,254.88,254.87,19.18779503]
["bitfinex","SOLUSD",1737593041794,8.9234,254.88,254.87,19.18779503]
["bitfinex","SOLUSD",1737593041978,5.0,254.88,254.87,19.18779503]
["bitfinex","SOLUSD",1737593042487,0.73571308,254.96,254.87,19.18779503]
["bitfinex","SOLUSD",1737593042488,5.0,254.92,254.87,19.18779503]
["bitfinex","SOLUSD",1737593042674,5.0,254.94,254.91,19.18779503]
["bitfinex","SOLUSD",1737593042879,5.0,254.94,254.93,19.18779503]
["bitfinex","SOLUSD",1737593045270,5.0,254.95,254.93,19.18779503]
["bitfinex","SOLUSD",1737593045470,5.0,254.95,254.94,19.18779503]
["bitfinex","SOLUSD",1737593045972,5.0,254.93,254.92,19.18779503]
["bitfinex","SOLUSD",1737593047197,5.0,254.91,254.88,19.18779503]
["bitfinex","SOLUSD",1737593047371,5.0,254.87,254.86,19.18779503]
["bitfinex","SOLUSD",1737593047978,5.0,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737593048173,3.9237,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737593050079,4.6595071,254.86,254.85,0.03]
["bitfinex","SOLUSD",1737593050989,5.0,254.75,254.72,19.18779503]
["bitfinex","SOLUSD",1737593052205,5.0,254.75,254.72,19.18779503]
["bitfinex","SOLUSD",1737593052701,19.18779503,254.82,254.74,19.18779503]
["bitfinex","SOLUSD",1737593052702,5.0,254.79,254.74,19.18779503]
["bitfinex","SOLUSD",1737593053401,5.0,254.75,254.74,19.18779503]
["bitfinex","SOLUSD",1737593053724,5.0,254.77,254.74,19.18779503]
["bitfinex","SOLUSD",1737593054087,5.0,254.77,254.72,19.18779503]
["bitfinex","SOLUSD",1737593054303,5.0,254.73,254.72,19.18779503]
["bitfinex","SOLUSD",1737593056581,5.0,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737593057281,8.9257,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737593058509,5.0,254.73,254.71,0.03]
["bitfinex","SOLUSD",1737593061913,5.0,254.76,254.71,19.21779503]
["bitfinex","SOLUSD",1737593062212,5.0,254.81,254.75,19.18779503]
["bitfinex","SOLUSD",1737593062411,5.0,254.81,254.77,19.18779503]
["bitfinex","SOLUSD",1737593062605,5.0,254.81,254.77,23.11279503]
["bitfinex","SOLUSD",1737593062802,0.063,254.85,254.77,23.11279503]
["bitfinex","SOLUSD",1737593062803,0.063,254.85,254.79,19.18779503]
["bitfinex","SOLUSD",1737593063013,0.063,254.85,254.8,19.18779503]
["bitfinex","SOLUSD",1737593063319,5.0,254.83,254.8,19.18779503]
["bitfinex","SOLUSD",1737593063493,5.063,254.85,254.8,19.18779503]
["bitfinex","SOLUSD",1737593063693,0.063,254.85,254.83,19.18779503]
["bitfinex","SOLUSD",1737593063893,0.063,254.85,254.81,19.18779503]
["bitfinex","SOLUSD",1737593064191,5.063,254.85,254.81,19.18779503]
["bitfinex","SOLUSD",1737593064588,5.063,254.85,254.83,19.18779503]
["bitfinex","SOLUSD",1737593064793,0.063,254.85,254.83,19.18779503]
["bitfinex","SOLUSD",1737593065725,5.0,254.82,254.76,19.18779503]
["bitfinex","SOLUSD",1737593066019,5.0,254.82,254.78,19.18779503]
["bitfinex","SOLUSD",1737593066392,5.0,254.8,254.76,19.18779503]
["bitfinex","SOLUSD",1737593068132,0.063,254.85,254.78,19.18779503]
["bitfinex","SOLUSD",1737593068305,0.063,254.85,254.8,19.18779503]
["bitfinex","SOLUSD",1737593069025,0.063,254.85,254.81,3.9244]
["bitfinex","SOLUSD",1737593069202,0.063,254.85,254.8,19.18779503]
["bitfinex","SOLUSD",1737593070694,5.0,254.84,254.8,19.18779503]
["bitfinex","SOLUSD",1737593071228,0.063,254.85,254.8,19.18779503]
["bitfinex","SOLUSD",1737593071523,0.063,254.85,254.84,19.18779503]
["bitfinex","SOLUSD",1737593071821,0.063,254.85,254.84,42.96467903]
["bitfinex","SOLUSD",1737593072005,0.063,254.97,254.87,27.5]
["bitfinex","SOLUSD",1737593072212,0.063,254.97,254.96,19.18779503]
["bitfinex","SOLUSD",1737593072940,5.063,254.97,254.94,19.18779503]
["bitfinex","SOLUSD",1737593073838,5.0,254.95,254.94,19.18779503]
["bitfinex","SOLUSD",1737593074640,0.063,254.97,254.87,312.0]
["bitfinex","SOLUSD",1737593074641,5.0,254.93,254.91,19.18779503]
["bitfinex","SOLUSD",1737593074844,5.0,254.95,254.91,19.18779503]
["bitfinex","SOLUSD",1737593076535,5.0,254.95,254.93,19.18779503]
["bitfinex","SOLUSD",1737593078528,0.063,254.97,254.94,23.776884]
["bitfinex","SOLUSD",1737593078726,5.0,255.03,254.97,23.776884]
["bitfinex","SOLUSD",1737593078930,0.063,255.04,255.01,19.18779503]
["bitfinex","SOLUSD",1737593079137,0.063,255.04,255.03,19.18779503]
["bitfinex","SOLUSD",1737593085953,0.063,255.04,255.0,3.9214]
["bitfinex","SOLUSD",1737593085954,5.063,255.04,255.0,19.18779503]
["bitfinex","SOLUSD",1737593086153,5.0,255.01,255.0,19.18779503]
["bitfinex","SOLUSD",1737593087232,0.063,255.04,255.0,23.10929503]
["bitfinex","SOLUSD",1737593087530,0.063,255.04,255.02,19.18779503]
["bitfinex","SOLUSD",1737593089154,0.063,255.04,255.02,23.10899503]
["bitfinex","SOLUSD",1737593089455,0.063,255.04,255.03,23.776884]
["bitfinex","SOLUSD",1737593091766,5.063,255.11,255.07,23.776884]
["bitfinex","SOLUSD",1737593091949,5.0,255.17,255.1,19.18779503]
["bitfinex","SOLUSD",1737593092160,5.063,255.19,255.16,19.18779503]
["bitfinex","SOLUSD",1737593092657,5.0,255.17,255.11,19.18779503]
["bitfinex","SOLUSD",1737593092863,5.0,255.09,255.08,19.18779503]
["bitfinex","SOLUSD",1737593093050,5.0,255.11,255.08,19.18779503]
["bitfinex","SOLUSD",1737593093741,5.0,255.09,255.08,19.18779503]
["bitfinex","SOLUSD",1737593094636,5.0,255.11,255.08,19.18779503]
["bitfinex","SOLUSD",1737593094861,5.0,255.11,255.1,19.18779503]
["bitfinex","SOLUSD",1737593095354,5.0,255.11,255.08,19.18779503]
["bitfinex","SOLUSD",1737593096758,5.0,255.15,255.1,19.18779503]
["bitfinex","SOLUSD",1737593096965,5.0,255.18,255.14,19.18779503]
["bitfinex","SOLUSD",1737593097168,0.063,255.19,255.16,19.18779503]
["bitfinex","SOLUSD",1737593097664,0.063,255.19,255.08,0.30098745]
["bitfinex","SOLUSD",1737593097665,0.063,255.19,255.18,42.96467903]
["bitfinex","SOLUSD",1737593098351,0.063,255.19,255.18,62.15247406]
["bitfinex","SOLUSD",1737593098558,0.063,255.19,255.18,62.45278449]
["bitfinex","SOLUSD",1737593098783,0.063,255.19,255.18,66.37158449]
["bitfinex","SOLUSD",1737593100061,0.063,255.23,255.19,23.776884]
["bitfinex","SOLUSD",1737593100250,0.063,255.23,255.22,42.96467903]
["bitfinex","SOLUSD",1737593100445,0.063,255.23,255.22,43.2648292]
["bitfinex","SOLUSD",1737593100651,0.063,255.23,255.22,47.1829292]
["bitfinex","SOLUSD",1737593100963,0.063,255.29,255.27,23.776884]
["bitfinex","SOLUSD",1737593101139,0.063,255.29,255.28,43.26445243]
["bitfinex","SOLUSD",1737593101340,0.063,255.29,255.28,62.45224746]
["bitfinex","SOLUSD",1737593101539,5.0,255.4,255.29,23.776884]
["bitfinex","SOLUSD",1737593101965,5.0,255.4,255.29,44.57587903]
["bitfinex","SOLUSD",1737593102169,5.0,255.4,255.29,52.07587903]
["bitfinex","SOLUSD",1737593102564,5.0,255.4,255.29,44.57587903]
["bitfinex","SOLUSD",1737593102762,0.063,255.45,255.3,27.693784]
["bitfinex","SOLUSD",1737593102763,5.0,255.43,255.3,27.693784]
["bitfinex","SOLUSD",1737593102967,5.063,255.45,255.41,19.18779503]
["bitfinex","SOLUSD",1737593103166,5.063,255.45,255.43,19.18779503]
["bitfinex","SOLUSD",1737593104062,5.0,255.37,255.36,19.18779503]
["bitfinex","SOLUSD",1737593104378,5.0,255.4,255.36,19.18779503]
["bitfinex","SOLUSD",1737593104588,5.0,255.43,255.38,19.18779503]
["bitfinex","SOLUSD",1737593105184,8.915,255.43,255.4,19.18779503]
["bitfinex","SOLUSD",1737593105557,5.0,255.41,255.37,19.18779503]
["bitfinex","SOLUSD",1737593105884,5.0,255.38,255.35,19.18779503]
["bitfinex","SOLUSD",1737593106180,5.0,255.4,255.35,19.18779503]
["bitfinex","SOLUSD",1737593106754,5.0,255.34,255.33,19.18779503]
["bitfinex","SOLUSD",1737593107084,5.0,255.34,255.19,9.7963]
["bitfinex","SOLUSD",1737593107085,5.0,255.28,255.27,19.18779503]
["bitfinex","SOLUSD",1737593107377,5.0,255.28,255.25,19.18779503]
["bitfinex","SOLUSD",1737593107593,5.0,255.24,255.23,19.18779503]
["bitfinex","SOLUSD",1737593108468,5.0,255.22,255.21,19.18779503]
["bitfinex","SOLUSD",1737593108869,5.0,255.2,255.19,19.18779503]
["bitfinex","SOLUSD",1737593109777,5.0,255.18,255.17,19.18779503]
["bitfinex","SOLUSD",1737593110668,5.0,255.18,255.15,19.18779503]
["bitfinex","SOLUSD",1737593110985,5.0,255.2,255.17,19.18779503]
["bitfinex","SOLUSD",1737593111581,5.0,255.24,255.19,19.18779503]
["bitfinex","SOLUSD",1737593111891,5.0,255.27,255.22,19.18779503]
["bitfinex","SOLUSD",1737593112184,5.0,255.27,255.26,19.18779503]
["bitfinex","SOLUSD",1737593112409,5.0,255.29,255.26,19.18779503]
["bitfinex","SOLUSD",1737593113058,5.0,255.27,255.26,19.18779503]
["bitfinex","SOLUSD",1737593113384,5.0,255.25,255.24,19.18779503]
["bitfinex","SOLUSD",1737593113871,5.0,255.28,255.24,19.18779503]
["bitfinex","SOLUSD",1737593114188,5.0,255.28,255.26,19.18779503]
["bitfinex","SOLUSD",1737593114374,19.18779503,255.33,255.24,19.18779503]
["bitfinex","SOLUSD",1737593114375,5.0,255.25,255.24,19.18779503]
["bitfinex","SOLUSD",1737593114978,4.0,255.25,255.24,19.18779503]
["bitfinex","SOLUSD",1737593115281,4.0,255.33,255.25,23.776884]
["bitfinex","SOLUSD",1737593115457,4.0,255.31,255.28,19.18779503]
["bitfinex","SOLUSD",1737593116274,4.0,255.36,255.31,23.776884]
["bitfinex","SOLUSD",1737593116474,4.063,255.38,255.35,19.18779503]
["bitfinex","SOLUSD",1737593116680,0.063,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593117370,0.063,255.38,255.35,19.18779503]
["bitfinex","SOLUSD",1737593117371,4.063,255.38,255.35,19.18779503]
["bitfinex","SOLUSD",1737593117571,4.063,255.38,255.28,3.9171]
["bitfinex","SOLUSD",1737593117572,0.063,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593117772,0.063,255.38,255.37,42.96467903]
["bitfinex","SOLUSD",1737593118094,0.063,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593119973,0.063,255.38,255.37,42.96467903]
["bitfinex","SOLUSD",1737593121493,0.063,255.38,255.37,72.96467903]
["bitfinex","SOLUSD",1737593121885,0.063,255.38,255.35,19.18779503]
["bitfinex","SOLUSD",1737593122190,4.0,255.34,255.3,19.18779503]
["bitfinex","SOLUSD",1737593122397,4.0,255.31,255.25,19.18779503]
["bitfinex","SOLUSD",1737593122596,4.0,255.31,255.29,19.21779503]
["bitfinex","SOLUSD",1737593123073,4.0,255.33,255.29,19.21779503]
["bitfinex","SOLUSD",1737593123591,4.0,255.31,255.29,19.21779503]
["bitfinex","SOLUSD",1737593124406,4.0,255.31,255.29,0.03]
["bitfinex","SOLUSD",1737593124771,7.9169,255.31,255.29,0.03]
["bitfinex","SOLUSD",1737593125692,4.0,255.31,255.29,0.03]
["bitfinex","SOLUSD",1737593127503,4.0,255.31,255.29,19.21779503]
["bitfinex","SOLUSD",1737593128098,4.0,255.33,255.3,23.776884]
["bitfinex","SOLUSD",1737593128272,4.0,255.35,255.32,19.18779503]
["bitfinex","SOLUSD",1737593128472,4.0,255.37,255.32,19.18779503]
["bitfinex","SOLUSD",1737593128874,0.063,255.38,255.34,19.18779503]
["bitfinex","SOLUSD",1737593129074,4.0,255.37,255.34,19.18779503]
["bitfinex","SOLUSD",1737593129290,0.063,255.38,255.36,19.18779503]
["bitfinex","SOLUSD",1737593130086,0.063,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1737593130273,0.063,255.38,255.37,31.57635233]
["bitfinex","SOLUSD",1737593130791,0.063,255.38,255.37,336.07635233]
["bitfinex","SOLUSD",1737593131102,4.0,255.37,255.36,19.18779503]
["bitfinex","SOLUSD",1737593131794,0.063,255.38,255.36,19.18779503]
["bitfinex","SOLUSD",1737593132771,0.063,255.38,255.37,23.776884]
["bitfinex","SOLUSD",1737593132978,0.063,255.38,255.37,35.4921393]
["bitfinex","SOLUSD",1737593132979,0.0001,255.38,255.37,35.4921393]
["bitfinex","SOLUSD",1737593133490,0.063,255.45,255.44,62.15247406]
["bitfinex","SOLUSD",1737593133689,0.063,255.45,255.44,43.26348834]
["bitfinex","SOLUSD",1737593133910,0.063,255.45,255.44,359.17828834]
["bitfinex","SOLUSD",1737593134081,0.063,255.45,255.44,358.87947903]
["bitfinex","SOLUSD",1737593134597,0.0001,255.45,255.44,66.06727406]
["bitfinex","SOLUSD",1737593134900,0.0001,255.45,255.44,66.36589415]
["bitfinex","SOLUSD",1737593135084,0.063,255.52,255.44,66.36589415]
["bitfinex","SOLUSD",1737593135085,0.063,255.52,255.51,19.18779503]
["bitfinex","SOLUSD",1737593135483,0.063,255.52,255.51,42.96467903]
["bitfinex","SOLUSD",1737593135784,0.063,255.52,255.51,43.26308631]
["bitfinex","SOLUSD",1737593136098,0.063,255.52,255.51,47.17678631]
["bitfinex","SOLUSD",1737593137595,0.063,255.52,255.51,359.17678631]
["bitfinex","SOLUSD",1737593137783,0.063,255.52,255.51,358.87837903]
["bitfinex","SOLUSD",1737593138282,0.063,255.52,255.51,49.18779503]
["bitfinex","SOLUSD",1737593138475,0.063,255.52,255.51,19.18779503]
["bitfinex","SOLUSD",1737593138681,4.063,255.52,255.51,19.18779503]
["bitfinex","SOLUSD",1737593139199,4.0,255.48,255.47,19.18779503]
["bitfinex","SOLUSD",1737593139988,4.0,255.42,255.41,19.18779503]
["bitfinex","SOLUSD",1737593140508,4.0,255.4,255.39,19.18779503]
["bitfinex","SOLUSD",1737593141313,4.0,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593143507,4.0,255.42,255.37,19.18779503]
["bitfinex","SOLUSD",1737593143681,4.0,255.47,255.42,19.18779503]
["bitfinex","SOLUSD",1737593143881,4.0,255.47,255.37,3.9158]
["bitfinex","SOLUSD",1737593143882,4.0,255.47,255.46,19.18779503]
["bitfinex","SOLUSD",1737593144202,4.0,255.5,255.46,19.18779503]
["bitfinex","SOLUSD",1737593144387,4.0,255.5,255.49,19.18779503]
["bitfinex","SOLUSD",1737593145286,4.0,255.48,255.47,19.18779503]
["bitfinex","SOLUSD",1737593145491,4.0,255.48,255.45,19.18779503]
["bitfinex","SOLUSD",1737593145683,4.0,255.46,255.45,19.18779503]
["bitfinex","SOLUSD",1737593147095,4.0,255.5,255.46,3.9145]
["bitfinex","SOLUSD",1737593147284,4.0,255.51,255.49,19.18779503]
["bitfinex","SOLUSD",1737593147488,4.0,255.51,255.47,19.18779503]
["bitfinex","SOLUSD",1737593147702,0.063,255.52,255.47,19.18779503]
["bitfinex","SOLUSD",1737593147896,4.0,255.51,255.47,19.18779503]
["bitfinex","SOLUSD",1737593148400,0.063,255.52,255.49,19.18779503]
["bitfinex","SOLUSD",1737593148793,0.063,255.52,255.51,46.87837903]
["bitfinex","SOLUSD",1737593149211,0.063,255.52,255.51,47.87837903]
["bitfinex","SOLUSD",1737593149414,0.063,255.56,255.55,62.96467903]
["bitfinex","SOLUSD",1737593149725,0.063,255.56,255.55,64.26276055]
["bitfinex","SOLUSD",1737593149920,0.0001,255.56,255.55,83.45055558]
["bitfinex","SOLUSD",1737593150105,0.0001,255.56,255.55,64.26276055]
["bitfinex","SOLUSD",1737593150401,0.0001,255.56,255.55,376.26276055]
["bitfinex","SOLUSD",1737593150722,0.0001,255.56,255.55,395.15247406]
["bitfinex","SOLUSD",1737593150922,0.0001,255.56,255.55,378.87777903]
["bitfinex","SOLUSD",1737593151227,0.0001,255.56,255.55,388.87777903]
["bitfinex","SOLUSD",1737593152105,4.0001,255.56,255.55,30.0]
["bitfinex","SOLUSD",1737593152903,23.18789503,255.56,255.55,30.0]
["bitfinex","SOLUSD",1737593153315,4.0,255.46,255.44,19.18779503]
["bitfinex","SOLUSD",1737593155102,4.0,255.51,255.44,19.18779503]
["bitfinex","SOLUSD",1737593155420,4.0,255.47,255.44,19.18779503]
["bitfinex","SOLUSD",1737593156306,4.0,255.45,255.42,19.18779503]
["bitfinex","SOLUSD",1737593156511,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593156712,4.0,255.41,255.4,42.96467903]
["bitfinex","SOLUSD",1737593158227,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593159117,4.0,255.41,255.39,23.776884]
["bitfinex","SOLUSD",1737593159696,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593159925,19.18779503,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1737593159926,4.0,255.45,255.41,23.776884]
["bitfinex","SOLUSD",1737593160128,4.0,255.45,255.42,19.18779503]
["bitfinex","SOLUSD",1737593160700,4.0,255.47,255.44,19.18779503]
["bitfinex","SOLUSD",1737593160897,0.063,255.51,255.49,43.776884]
["bitfinex","SOLUSD",1737593161127,0.063,255.51,255.5,19.18779503]
["bitfinex","SOLUSD",1737593161903,0.063,255.51,255.46,19.18779503]
["bitfinex","SOLUSD",1737593162108,4.0,255.47,255.46,19.18779503]
["bitfinex","SOLUSD",1737593162423,4.0,255.49,255.46,19.18779503]
["bitfinex","SOLUSD",1737593162640,4.0,255.43,255.42,30.0]
["bitfinex","SOLUSD",1737593162938,4.0,255.4,255.37,19.18779503]
["bitfinex","SOLUSD",1737593163140,4.0,255.44,255.39,19.18779503]
["bitfinex","SOLUSD",1737593163341,4.0,255.44,255.41,19.18779503]
["bitfinex","SOLUSD",1737593163837,4.0,255.4,255.39,19.18779503]
["bitfinex","SOLUSD",1737593166414,4.0,255.42,255.39,19.18779503]
["bitfinex","SOLUSD",1737593166839,4.0,255.4,255.39,19.18779503]
["bitfinex","SOLUSD",1737593167141,4.0,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593167430,4.0,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737593168409,4.0,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593170037,4.0,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737593173232,4.0,255.38,255.37,19.18779503]
["bitfinex","SOLUSD",1737593173430,4.0,255.4,255.37,42.96467903]
["bitfinex","SOLUSD",1737593173633,4.0,255.38,255.37,42.96467903]
["bitfinex","SOLUSD",1737593176338,4.0,255.4,255.38,23.776884]
["bitfinex","SOLUSD",1737593176531,4.0,255.4,255.39,19.18779503]
["bitfinex","SOLUSD",1737593176839,4.0,255.49,255.42,20.0]
["bitfinex","SOLUSD",1737593177016,4.0,255.47,255.46,19.18779503]
["bitfinex","SOLUSD",1737593177215,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593177424,4.0,255.39,255.38,19.18779503]
["bitfinex","SOLUSD",1737593178752,4.0,255.41,255.38,19.18779503]
["bitfinex","SOLUSD",1737593179046,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593179245,4.0,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737593181137,7.9158,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737593181354,145.7158,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737593182152,34.60359503,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593182352,35.33813029,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593185553,27.83813029,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593185859,7.9158,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593187335,8.65013964,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593187535,64.11481867,255.37,255.36,0.0001]
["bitfinex","SOLUSD",1737593189155,24.0,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593189339,23.92250544,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593190956,35.33940544,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593191149,27.83940544,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593191359,35.33940544,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593191733,4.0,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593196738,4.0,255.3,255.29,19.18789503]
["bitfinex","SOLUSD",1737593198949,4.0,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593198950,23.18779503,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593199152,23.92242902,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593201055,23.18779503,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593202053,31.29219503,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593202475,4.0,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593205782,4.063,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593208082,12.29751443,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593208562,4.79751443,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593210987,12.29751443,255.3,255.29,0.0001]
["bitfinex","SOLUSD",1737593211964,31.5,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593212164,43.92262489,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593212564,43.18779503,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593212764,4.0,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593214274,24.0,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593214474,27.9175,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593215889,7.9175,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593216182,4.0,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593216398,4.0,255.26,255.25,19.18789503]
["bitfinex","SOLUSD",1737593216565,4.0,255.28,255.25,19.18789503]
["bitfinex","SOLUSD",1737593216764,0.063,255.3,255.27,19.18779503]
["bitfinex","SOLUSD",1737593216965,0.063,255.3,255.29,42.96467903]
["bitfinex","SOLUSD",1737593217990,4.0,255.45,255.35,23.776884]
["bitfinex","SOLUSD",1737593218198,4.0,255.45,255.43,19.18779503]
["bitfinex","SOLUSD",1737593218369,4.0,255.47,255.43,19.18779503]
["bitfinex","SOLUSD",1737593218571,0.063,255.51,255.37,7.5]
["bitfinex","SOLUSD",1737593218572,0.063,255.51,255.46,19.18779503]
["bitfinex","SOLUSD",1737593218765,0.063,255.51,255.5,19.18779503]
["bitfinex","SOLUSD",1737593220193,4.063,255.51,255.5,19.18779503]
["bitfinex","SOLUSD",1737593220490,0.063,255.51,255.48,19.18779503]
["bitfinex","SOLUSD",1737593220680,4.0,255.49,255.48,19.18779503]
["bitfinex","SOLUSD",1737593220863,4.0,255.47,255.46,19.18779503]
["bitfinex","SOLUSD",1737593221397,4.0,255.47,255.44,19.18779503]
["bitfinex","SOLUSD",1737593221582,4.0,255.45,255.44,19.18779503]
["bitfinex","SOLUSD",1737593222170,4.0,255.41,255.4,19.18779503]
["bitfinex","SOLUSD",1737593223783,4.0,255.39,255.38,19.18779503]
["bitfinex","SOLUSD",1737593224085,4.0,255.35,255.34,19.18779503]
["bitfinex","SOLUSD",1737593225380,4.0,255.33,255.32,19.18779503]
["bitfinex","SOLUSD",1737593225584,4.0,255.31,255.3,19.18779503]
["bitfinex","SOLUSD",1737593225778,4.0,255.31,255.28,19.18779503]
["bitfinex","SOLUSD",1737593226611,4.0,255.29,255.28,19.18779503]
["bitfinex","SOLUSD",1737593228411,4.0,255.29,255.26,19.18779503]
["bitfinex","SOLUSD",1737593229414,4.0,255.27,255.25,0.0001]
["bitfinex","SOLUSD",1737593229711,137.8,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593230400,145.3,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593230600,149.2175,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593232222,40.194384,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593232514,40.9293335,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593232713,35.9293335,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593233092,40.9293335,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593233491,35.9293335,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593234516,40.9293335,255.26,255.25,0.0001]
["bitfinex","SOLUSD",1737593235415,40.9293335,255.26,255.14,0.03]
["bitfinex","SOLUSD",1737593235608,23.18779503,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737593236590,4.0,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737593236795,106.876884,255.25,255.14,0.03]
["bitfinex","SOLUSD",1737593236796,4.0,255.17,255.14,19.21779503]
["bitfinex","SOLUSD",1737593237098,4.0,255.19,255.16,19.18779503]
["bitfinex","SOLUSD",1737593237420,4.0,255.21,255.18,19.18779503]
["bitfinex","SOLUSD",1737593238026,4.0,255.21,255.2,19.18779503]
["bitfinex","SOLUSD",1737593239309,4.0,255.17,255.16,19.18779503]
["bitfinex","SOLUSD",1737593240425,4.0,255.15,255.14,19.21779503]
["bitfinex","SOLUSD",1737593240627,4.0,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737593242609,4.0,255.16,255.14,19.21779503]
["bitfinex","SOLUSD",1737593242815,4.0,255.18,255.14,19.21779503]
["bitfinex","SOLUSD",1737593243131,4.0,255.18,255.15,19.18779503]
["bitfinex","SOLUSD",1737593243511,4.0,255.16,255.15,19.18779503]
["bitfinex","SOLUSD",1737593243911,4.0,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593244125,7.9192,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593245637,27.10699503,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593245929,0.73501233,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737593246130,27.84204309,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593246725,27.10699503,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593246929,7.9192,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593247725,4.0,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593248030,23.18779503,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593248438,27.10699503,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593248627,7.9192,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593249019,4.0,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593250037,7.9191,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593251244,4.0,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593252017,7.9192,255.16,255.14,0.03]
["bitfinex","SOLUSD",1737593252637,19.18779503,255.15,255.14,0.03]
["bitfinex","SOLUSD",1737593256143,19.18779503,255.15,255.14,0.0001]
["bitfinex","SOLUSD",1737593256144,55.46467903,255.15,255.14,0.0001]
["bitfinex","SOLUSD",1737593256452,4.0,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737593256737,16.15455669,255.14,255.13,0.0001]
["bitfinex","SOLUSD",1737593256942,4.0,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737593257237,4.0,255.04,254.97,30.03]
["bitfinex","SOLUSD",1737593257420,4.0,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737593257944,4.0,255.04,254.98,19.18779503]
["bitfinex","SOLUSD",1737593258335,7.9209,255.04,254.98,19.18779503]
["bitfinex","SOLUSD",1737593259045,27.10869503,255.04,254.97,0.03]
["bitfinex","SOLUSD",1737593259245,7.5,255.03,254.97,0.03]
["bitfinex","SOLUSD",1737593259544,23.18779503,255.0,254.97,0.03]
["bitfinex","SOLUSD",1737593259715,30.68779503,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593260143,23.18779503,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593260353,30.68779503,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593260521,7.9215,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593260921,4.0,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593262626,23.18779503,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593263542,4.0,255.0,254.99,0.0001]
["bitfinex","SOLUSD",1737593264630,29.8005,255.09,254.99,0.0001]
["bitfinex","SOLUSD",1737593264631,4.0,255.03,254.99,0.0001]
["bitfinex","SOLUSD",1737593264821,4.0,255.03,255.0,19.18779503]
["bitfinex","SOLUSD",1737593265433,4.0,255.01,254.99,0.0001]
["bitfinex","SOLUSD",1737593267646,4.0,255.01,255.0,19.18779503]
["bitfinex","SOLUSD",1737593267854,4.0,255.03,255.0,19.18779503]
["bitfinex","SOLUSD",1737593268044,4.0,255.03,255.02,19.18779503]
["bitfinex","SOLUSD",1737593270956,4.0,255.07,255.02,23.10899503]
["bitfinex","SOLUSD",1737593271159,4.0,255.07,255.04,19.18779503]
["bitfinex","SOLUSD",1737593271341,4.0,255.09,255.06,19.18779503]
["bitfinex","SOLUSD",1737593272040,4.0,255.11,255.08,19.18779503]
["bitfinex","SOLUSD",1737593272240,4.0,255.11,255.1,19.18779503]
["bitfinex","SOLUSD",1737593272832,4.0,255.14,255.1,19.18779503]
["bitfinex","SOLUSD",1737593273030,4.0,255.17,255.13,19.18779503]
["bitfinex","SOLUSD",1737593273234,4.0,255.15,255.13,19.18779503]
["bitfinex","SOLUSD",1737593273755,4.0,255.17,255.13,19.18779503]
["bitfinex","SOLUSD",1737593273945,4.0,255.17,255.16,19.18779503]
["bitfinex","SOLUSD",1737593276046,0.063,255.25,255.08,1.0]
["bitfinex","SOLUSD",1737593276047,4.0,255.09,255.08,19.18779503]
["bitfinex","SOLUSD",1737593276361,4.0,255.09,255.08,30.0]
["bitfinex","SOLUSD",1737593276761,23.10689503,255.16,255.08,49.18779503]
["bitfinex","SOLUSD",1737593276762,4.0,255.14,255.08,49.18779503]
["bitfinex","SOLUSD",1737593276948,4.0,255.18,255.13,19.18779503]
["bitfinex","SOLUSD",1737593277150,4.0,255.16,255.15,19.18779503]
["bitfinex","SOLUSD",1737593277639,4.0,255.09,255.07,19.18779503]
["bitfinex","SOLUSD",1737593277951,4.0,255.07,255.05,19.18779503]
["bitfinex","SOLUSD",1737593279158,4.0,255.02,255.01,1.5855]
["bitfinex","SOLUSD",1737593279454,4.0,255.0,254.97,0.03]
["bitfinex","SOLUSD",1737593281364,7.9215,255.0,254.97,0.03]
["bitfinex","SOLUSD",1737593282658,7.9215,255.0,254.94,20.30929503]
["bitfinex","SOLUSD",1737593282967,4.0,255.0,254.99,19.18779503]
["bitfinex","SOLUSD",1737593283139,4.0,255.03,254.99,19.18779503]
["bitfinex","SOLUSD",1737593283341,4.0,255.0,254.99,19.18779503]
["bitfinex","SOLUSD",1737593283561,4.0,254.96,254.94,1.1215]
["bitfinex","SOLUSD",1737593283739,4.0,254.93,254.92,19.18779503]
["bitfinex","SOLUSD",1737593284068,4.0,254.93,254.91,0.03]
["bitfinex","SOLUSD",1737593285260,4.0,254.98,254.92,19.18779503]
["bitfinex","SOLUSD",1737593285471,4.0,255.04,254.96,19.18779503]
["bitfinex","SOLUSD",1737593285765,4.0,255.0,254.97,19.18779503]
["bitfinex","SOLUSD",1737593285955,4.0,255.0,254.91,0.03]
["bitfinex","SOLUSD",1737593285956,4.0,254.94,254.92,19.18779503]
["bitfinex","SOLUSD",1737593287561,4.0,254.94,254.93,19.18779503]
["bitfinex","SOLUSD",1737593287970,4.0,254.94,254.91,19.21779503]
["bitfinex","SOLUSD",1737593288271,4.0,254.96,254.91,19.21779503]
["bitfinex","SOLUSD",1737593288466,4.0,254.96,254.94,19.18779503]
["bitfinex","SOLUSD",1737593288855,4.0,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737593290941,4.0,254.89,254.88,19.21779503]
["bitfinex","SOLUSD",1737593291264,4.0,254.92,254.88,19.21779503]
["bitfinex","SOLUSD",1737593291474,4.0,254.92,254.91,19.18779503]
["bitfinex","SOLUSD",1737593292055,4.0,254.98,254.91,331.18779503]
["bitfinex","SOLUSD",1737593292258,4.0,254.98,254.95,19.18779503]
["bitfinex","SOLUSD",1737593292764,4.063,255.0,254.97,19.18779503]
["bitfinex","SOLUSD",1737593293067,0.063,255.0,254.99,19.18779503]
["bitfinex","SOLUSD",1737593293246,4.0,254.98,254.97,19.18779503]
["bitfinex","SOLUSD",1737593293767,4.0,254.92,254.91,19.18779503]
["bitfinex","SOLUSD",1737593293950,4.0,254.9,254.88,0.03]
["bitfinex","SOLUSD",1737593294344,19.18779503,254.89,254.88,0.03]
["bitfinex","SOLUSD",1737593294762,4.0,254.86,254.76,19.18779503]
["bitfinex","SOLUSD",1737593294960,23.18779503,254.86,254.76,19.18779503]
["bitfinex","SOLUSD",1737593295346,27.11149503,254.86,254.76,19.18779503]
["bitfinex","SOLUSD",1737593295538,27.11149503,254.86,254.74,19.18779503]
["bitfinex","SOLUSD",1737593297164,4.0,254.75,254.74,19.18779503]
["bitfinex","SOLUSD",1737593297667,4.0,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737593298081,7.9254,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737593299371,27.11319503,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737593300081,4.0,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737593300382,4.0,254.77,254.73,19.21779503]
["bitfinex","SOLUSD",1737593301264,4.0,254.74,254.73,19.21779503]
["bitfinex","SOLUSD",1737593301459,4.0,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737593302579,4.0,254.74,254.73,19.21779503]
["bitfinex","SOLUSD",1737593303185,4.0,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737593304588,4.7362032,254.74,254.61,19.18779503]
["bitfinex","SOLUSD",1737593304768,4.7362032,254.74,254.59,19.18779503]
["bitfinex","SOLUSD",1737593304769,4.0,254.62,254.59,19.18779503]
["bitfinex","SOLUSD",1737593305593,4.0,254.6,254.57,49.18779503]
["bitfinex","SOLUSD",1737593305765,4.0,254.6,254.57,19.18779503]
["bitfinex","SOLUSD",1737593306085,4.0,254.6,254.51,7.5]
["bitfinex","SOLUSD",1737593306086,4.0,254.64,254.59,19.18779503]
["bitfinex","SOLUSD",1737593306385,4.0,254.64,254.61,19.18779503]
["bitfinex","SOLUSD",1737593306795,4.0,254.66,254.61,19.18779503]
["bitfinex","SOLUSD",1737593306967,4.0,254.68,254.63,19.18779503]
["bitfinex","SOLUSD",1737593307166,4.0,254.68,254.67,19.18779503]
["bitfinex","SOLUSD",1737593307381,4.0,254.7,254.67,19.18779503]
["bitfinex","SOLUSD",1737593307984,4.0,254.72,254.67,19.18779503]
["bitfinex","SOLUSD",1737593308779,4.0,254.72,254.67,23.11439503]
["bitfinex","SOLUSD",1737593310077,4.0,254.72,254.69,19.18779503]
["bitfinex","SOLUSD",1737593310670,4.0,254.72,254.69,331.18779503]
["bitfinex","SOLUSD",1737593310893,4.0,254.72,254.69,19.18779503]
["bitfinex","SOLUSD",1737593313790,4.0,254.72,254.69,0.03]
["bitfinex","SOLUSD",1737593313995,4.0,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593315904,8.6624265,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593316106,7.9261,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593316399,8.66235925,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593316693,7.9261,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593319884,4.0,254.7,254.69,0.03]
["bitfinex","SOLUSD",1737593320192,7.5,254.8,254.69,0.03]
["bitfinex","SOLUSD",1737593320193,4.0,254.72,254.69,0.03]
["bitfinex","SOLUSD",1737593326676,4.0,254.61,254.6,19.18779503]
["bitfinex","SOLUSD",1737593326882,4.0,254.61,254.6,30.0]
["bitfinex","SOLUSD",1737593327193,19.18779503,254.69,254.57,19.18779503]
["bitfinex","SOLUSD",1737593327194,4.0,254.58,254.57,19.18779503]
["bitfinex","SOLUSD",1737593327775,4.0,254.6,254.57,19.18779503]
["bitfinex","SOLUSD",1737593328185,4.0,254.58,254.57,19.18779503]
["bitfinex","SOLUSD",1737593329275,4.0,254.62,254.56,19.18779503]
["bitfinex","SOLUSD",1737593329502,4.0,254.64,254.61,19.18779503]
["bitfinex","SOLUSD",1737593330307,4.0,254.62,254.59,19.18779503]
["bitfinex","SOLUSD",1737593330604,4.0,254.64,254.59,19.18779503]
["bitfinex","SOLUSD",1737593330998,4.0,254.62,254.59,19.18779503]
["bitfinex","SOLUSD",1737593332005,4.0,254.62,254.61,19.18779503]
["bitfinex","SOLUSD",1737593333381,4.0,254.62,254.59,19.18779503]
["bitfinex","SOLUSD",1737593334103,4.0,254.6,254.57,19.18779503]
["bitfinex","SOLUSD",1737593334303,9.85971129,254.73,254.49,9.0545]
["bitfinex","SOLUSD",1737593334304,4.0,254.58,254.53,19.18779503]
["bitfinex","SOLUSD",1737593334817,4.0,254.58,254.54,30.0]
["bitfinex","SOLUSD",1737593334979,4.0,254.56,254.54,30.0]
["bitfinex","SOLUSD",1737593335390,4.0,254.56,254.53,19.18779503]
["bitfinex","SOLUSD",1737593335594,4.0,254.56,254.5,1.64063878]
["bitfinex","SOLUSD",1737593335595,4.0,254.54,254.5,0.1]
["bitfinex","SOLUSD",1737593335791,4.0,254.54,254.51,30.0]
["bitfinex","SOLUSD",1737593336407,4.0,254.52,254.51,30.0]
["bitfinex","SOLUSD",1737593336581,4.0,254.56,254.51,30.0]
["bitfinex","SOLUSD",1737593336785,4.0,254.54,254.51,30.0]
["bitfinex","SOLUSD",1737593337182,4.0,254.54,254.5,0.1]
["bitfinex","SOLUSD",1737593337412,4.0,254.52,254.5,0.1]
["bitfinex","SOLUSD",1737593340711,19.18779503,254.57,254.5,0.1]
["bitfinex","SOLUSD",1737593340712,4.0,254.57,254.51,19.18779503]
["bitfinex","SOLUSD",1737593340902,4.0,254.61,254.55,19.18779503]
["bitfinex","SOLUSD",1737593341093,4.0,254.61,254.57,19.18779503]
["bitfinex","SOLUSD",1737593341302,4.0,254.58,254.55,331.18779503]
["bitfinex","SOLUSD",1737593341502,4.0,254.56,254.55,312.0]
["bitfinex","SOLUSD",1737593341697,4.0,254.56,254.53,19.18779503]
["bitfinex","SOLUSD",1737593343897,4.0,254.56,254.51,19.18779503]
["bitfinex","SOLUSD",1737593344296,4.0,254.51,254.5,0.1]
["bitfinex","SOLUSD",1737593348222,6.5134,254.61,254.5,0.1]
["bitfinex","SOLUSD",1737593348223,4.0,254.55,254.51,3.9291]
["bitfinex","SOLUSD",1737593348418,4.0,254.55,254.5,19.28779503]
["bitfinex","SOLUSD",1737593348596,4.0,254.53,254.52,19.18779503]
["bitfinex","SOLUSD",1737593349300,4.0,254.51,254.5,19.28779503]
["bitfinex","SOLUSD",1737593349502,4.0,254.57,254.5,19.28779503]
["bitfinex","SOLUSD",1737593349808,4.0,254.54,254.52,19.18779503]
["bitfinex","SOLUSD",1737593350221,4.0,254.54,254.5,19.28779503]
["bitfinex","SOLUSD",1737593350401,4.0,254.54,254.5,19.31779503]
["bitfinex","SOLUSD",1737593350600,4.0,254.52,254.5,19.31779503]
["bitfinex","SOLUSD",1737593351125,4.0,254.52,254.5,0.13]
["bitfinex","SOLUSD",1737593353330,4.0,254.44,254.32,12.04112782]
["bitfinex","SOLUSD",1737593353620,4.0,254.34,254.33,30.0]
["bitfinex","SOLUSD",1737593353798,12.04112782,254.39,254.28,12.04112782]
["bitfinex","SOLUSD",1737593353799,4.0,254.29,254.28,12.04112782]
["bitfinex","SOLUSD",1737593355816,4.0,254.29,254.28,19.29383796]
["bitfinex","SOLUSD",1737593356003,4.0,254.36,254.28,19.29383796]
["bitfinex","SOLUSD",1737593356324,19.29383796,254.41,254.25,19.29383796]
["bitfinex","SOLUSD",1737593356325,4.0,254.3,254.25,19.29383796]
["bitfinex","SOLUSD",1737593356532,4.0,254.24,254.23,19.29383796]
["bitfinex","SOLUSD",1737593356721,4.0,254.24,254.21,19.29383796]
["bitfinex","SOLUSD",1737593357029,4.0,254.22,254.21,19.29383796]
["bitfinex","SOLUSD",1737593358329,19.29383796,254.3,254.21,19.29383796]
["bitfinex","SOLUSD",1737593358330,4.0,254.23,254.21,19.29383796]
["bitfinex","SOLUSD",1737593358528,4.0,254.23,254.22,19.29383796]
["bitfinex","SOLUSD",1737593359129,4.0,254.21,254.2,19.29383796]
["bitfinex","SOLUSD",1737593360214,4.0,254.21,254.18,19.29383796]
["bitfinex","SOLUSD",1737593360423,4.0,254.19,254.18,19.29383796]
["bitfinex","SOLUSD",1737593363023,4.0,254.19,254.18,23.25803796]
["bitfinex","SOLUSD",1737593363411,4.0,254.23,254.18,23.25803796]
["bitfinex","SOLUSD",1737593363616,4.0,254.25,254.22,19.29383796]
["bitfinex","SOLUSD",1737593363942,4.0,254.25,254.24,19.29383796]
["bitfinex","SOLUSD",1737593365217,4.0,254.25,254.22,19.29383796]
["bitfinex","SOLUSD",1737593365634,4.0,254.21,254.2,19.29383796]
["bitfinex","SOLUSD",1737593367546,4.0,254.24,254.2,19.29383796]
["bitfinex","SOLUSD",1737593367714,4.0,254.24,254.23,19.29383796]
["bitfinex","SOLUSD",1737593369651,4.0,254.2,254.18,19.32383796]
["bitfinex","SOLUSD",1737593369831,4.0,254.2,254.18,49.32383796]
["bitfinex","SOLUSD",1737593370745,4.0,254.2,254.18,19.32383796]
["bitfinex","SOLUSD",1737593373750,29.12473796,254.3,254.18,23.25793796]
["bitfinex","SOLUSD",1737593373751,4.0,254.23,254.18,23.25793796]
["bitfinex","SOLUSD",1737593373935,4.0,254.23,254.22,19.29383796]
["bitfinex","SOLUSD",1737593374750,4.0,254.28,254.22,19.29383796]
["bitfinex","SOLUSD",1737593374933,4.0,254.28,254.26,19.29383796]
["bitfinex","SOLUSD",1737593376150,4.0,254.25,254.24,19.29383796]
["bitfinex","SOLUSD",1737593377125,4.0,254.25,254.22,19.29383796]
["bitfinex","SOLUSD",1737593377331,4.0,254.19,254.18,49.32383796]
["bitfinex","SOLUSD",1737593377843,4.0,254.19,254.18,30.03]
["bitfinex","SOLUSD",1737593378822,4.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593380938,4.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593381131,4.0,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737593381326,4.0,254.23,254.19,12.0709208]
["bitfinex","SOLUSD",1737593381531,4.0,254.23,254.22,12.0709208]
["bitfinex","SOLUSD",1737593381732,4.0,254.29,254.22,12.0709208]
["bitfinex","SOLUSD",1737593382055,4.0,254.27,254.26,12.0709208]
["bitfinex","SOLUSD",1737593383224,4.0,254.25,254.24,12.0709208]
["bitfinex","SOLUSD",1737593383551,4.0,254.25,254.18,0.03]
["bitfinex","SOLUSD",1737593383552,4.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593383732,4.0,254.22,254.18,42.1009208]
["bitfinex","SOLUSD",1737593383935,4.0,254.2,254.18,42.1009208]
["bitfinex","SOLUSD",1737593384137,4.0,254.2,254.18,30.03]
["bitfinex","SOLUSD",1737593384333,4.0,254.2,254.18,42.1009208]
["bitfinex","SOLUSD",1737593384541,4.0,254.22,254.18,12.1009208]
["bitfinex","SOLUSD",1737593384855,4.0,254.2,254.18,12.1009208]
["bitfinex","SOLUSD",1737593385150,4.0,254.23,254.18,12.1009208]
["bitfinex","SOLUSD",1737593385326,4.0,254.23,254.2,12.0709208]
["bitfinex","SOLUSD",1737593386158,4.0,254.21,254.18,12.1009208]
["bitfinex","SOLUSD",1737593387034,4.0,254.23,254.2,12.0709208]
["bitfinex","SOLUSD",1737593388357,4.0,254.23,254.22,12.0709208]
["bitfinex","SOLUSD",1737593388559,4.0,254.23,254.2,12.0709208]
["bitfinex","SOLUSD",1737593388855,4.0,254.25,254.22,12.0709208]
["bitfinex","SOLUSD",1737593389157,4.0,254.25,254.24,12.0709208]
["bitfinex","SOLUSD",1737593390357,4.0,254.23,254.22,12.0709208]
["bitfinex","SOLUSD",1737593390536,4.0,254.23,254.2,12.0709208]
["bitfinex","SOLUSD",1737593391135,4.0,254.21,254.18,12.1009208]
["bitfinex","SOLUSD",1737593391335,4.0,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737593392056,4.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593392441,7.934,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593394960,4.0,254.19,254.18,0.03]
["bitfinex","SOLUSD",1737593402670,4.0,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737593402843,7.9338,254.21,254.18,0.03]
["bitfinex","SOLUSD",1737593403361,4.0,254.1,254.09,12.0709208]
["bitfinex","SOLUSD",1737593403668,4.0,254.08,254.05,12.0709208]
["bitfinex","SOLUSD",1737593404567,4.0,254.08,254.07,12.0709208]
["bitfinex","SOLUSD",1737593404768,4.0,254.1,254.07,12.0709208]
["bitfinex","SOLUSD",1737593405072,4.0,254.11,254.09,12.0709208]
["bitfinex","SOLUSD",1737593405453,4.0,254.15,254.09,12.0709208]
["bitfinex","SOLUSD",1737593405770,4.0,254.14,254.11,12.0709208]
["bitfinex","SOLUSD",1737593405951,4.0,254.15,254.11,12.0709208]
["bitfinex","SOLUSD",1737593406146,4.0,254.19,254.13,12.0709208]
["bitfinex","SOLUSD",1737593406744,4.0,254.19,254.15,12.0709208]
["bitfinex","SOLUSD",1737593407568,4.0,254.21,254.17,12.0709208]
["bitfinex","SOLUSD",1737593408049,4.0,254.23,254.19,12.0709208]
["bitfinex","SOLUSD",1737593408868,4.0,254.26,254.19,16.0048208]
["bitfinex","SOLUSD",1737593409076,4.0,254.24,254.19,16.0048208]
["bitfinex","SOLUSD",1737593409286,4.0,254.24,254.23,12.0709208]
["bitfinex","SOLUSD",1737593409453,4.0,254.27,254.23,12.0709208]
["bitfinex","SOLUSD",1737593409658,4.0,254.24,254.19,12.0709208]
["bitfinex","SOLUSD",1737593409979,4.0,254.17,254.14,1.5359]
["bitfinex","SOLUSD",1737593410156,4.0,254.17,254.11,18.7272208]
["bitfinex","SOLUSD",1737593410365,4.0,254.2,254.13,12.1009208]
["bitfinex","SOLUSD",1737593410689,4.0,254.27,254.19,12.0709208]
["bitfinex","SOLUSD",1737593410860,4.0,254.27,254.22,12.0709208]
["bitfinex","SOLUSD",1737593411292,4.0,254.27,254.2,12.0709208]
["bitfinex","SOLUSD",1737593413168,4.0,254.27,254.22,12.0709208]
["bitfinex","SOLUSD",1737593413993,1.6304,254.26,254.2,12.0709208]
["bitfinex","SOLUSD",1737593414292,4.0,254.15,254.13,0.03]
["bitfinex","SOLUSD",1737593414477,4.0,254.03,254.02,30.0]
["bitfinex","SOLUSD",1737593414677,4.0,254.07,254.02,30.0]
["bitfinex","SOLUSD",1737593414992,4.0,254.04,254.02,30.0]
["bitfinex","SOLUSD",1737593415195,4.0,254.04,253.99,12.0709208]
["bitfinex","SOLUSD",1737593415380,4.0,254.02,253.99,12.0709208]
["bitfinex","SOLUSD",1737593415778,4.0,254.02,253.97,12.0709208]
["bitfinex","SOLUSD",1737593416188,4.0,254.05,253.99,12.0709208]
["bitfinex","SOLUSD",1737593417392,4.0,254.01,253.97,12.0709208]
["bitfinex","SOLUSD",1737593417603,4.0,254.01,253.96,1.83209647]
["bitfinex","SOLUSD",1737593417980,4.0,254.01,253.97,12.0709208]
["bitfinex","SOLUSD",1737593418384,19.5709208,254.15,253.97,12.0709208]
["bitfinex","SOLUSD",1737593418687,12.0709208,254.07,254.06,5.0]
["bitfinex","SOLUSD",1737593418878,12.0709208,254.07,254.04,12.5]
["bitfinex","SOLUSD",1737593419080,12.0709208,254.07,254.06,5.0]
["bitfinex","SOLUSD",1737593419274,12.0709208,254.09,254.06,12.5]
["bitfinex","SOLUSD",1737593419494,16.0065208,254.09,254.06,12.5]
["bitfinex","SOLUSD",1737593419686,16.0065208,254.09,254.08,5.0]
["bitfinex","SOLUSD",1737593420307,1.58355195,254.22,254.0,14.0709208]
["bitfinex","SOLUSD",1737593420308,12.0709208,254.14,254.13,12.5]
["bitfinex","SOLUSD",1737593420486,12.0709208,254.16,254.15,12.5]
["bitfinex","SOLUSD",1737593420887,12.0709208,254.16,254.15,7.5]
["bitfinex","SOLUSD",1737593421598,12.0709208,254.18,254.16,5.0]
["bitfinex","SOLUSD",1737593422602,3.9343,254.17,254.16,5.0]
["bitfinex","SOLUSD",1737593422981,13.7702,254.17,254.08,5.0]
["bitfinex","SOLUSD",1737593423184,18.2094208,254.09,253.99,5.0]
["bitfinex","SOLUSD",1737593423385,12.0709208,254.01,253.99,5.0]
["bitfinex","SOLUSD",1737593423894,19.18457755,254.54,254.01,8.0309]
["bitfinex","SOLUSD",1737593424099,12.0709208,254.23,254.16,5.0]
["bitfinex","SOLUSD",1737593424312,12.0709208,254.18,254.12,5.0]
["bitfinex","SOLUSD",1737593424601,3.9351,254.12,254.05,5.0]
["bitfinex","SOLUSD",1737593424787,3.9351,254.12,254.03,5.0]
["bitfinex","SOLUSD",1737593424985,12.0709208,254.07,254.0,5.0]
["bitfinex","SOLUSD",1737593425189,12.0709208,254.07,254.04,5.0]
["bitfinex","SOLUSD",1737593425389,12.0709208,254.07,254.0,5.0]
["bitfinex","SOLUSD",1737593425588,12.0709208,254.05,254.03,5.0]
["bitfinex","SOLUSD",1737593425786,12.0709208,254.15,254.1,5.0]
["bitfinex","SOLUSD",1737593426007,3.9348,254.14,254.06,5.0]
["bitfinex","SOLUSD",1737593426186,35.8478048,254.13,254.06,5.0]
["bitfinex","SOLUSD",1737593426391,12.0709208,254.11,254.09,5.0]
["bitfinex","SOLUSD",1737593426704,12.0709208,254.17,254.16,5.0]
["bitfinex","SOLUSD",1737593427006,12.0709208,254.21,254.18,5.0]
["bitfinex","SOLUSD",1737593427804,10.0718,254.24,254.22,5.0]
["bitfinex","SOLUSD",1737593428200,12.0709208,254.27,254.22,5.0]
["bitfinex","SOLUSD",1737593428401,0.063,254.43,254.32,5.0]
["bitfinex","SOLUSD",1737593428402,1.5545945,254.33,254.32,5.0]
["bitfinex","SOLUSD",1737593428605,12.0709208,254.36,254.32,5.0]
["bitfinex","SOLUSD",1737593428606,3.9315,254.36,254.32,5.0]
["bitfinex","SOLUSD",1737593429192,12.0709208,254.34,254.25,5.0]
["bitfinex","SOLUSD",1737593429397,12.0709208,254.3,254.25,5.0]
["bitfinex","SOLUSD",1737593429795,19.31226438,254.3,254.25,5.0]
["bitfinex","SOLUSD",1737593430109,19.31226438,254.28,254.25,5.0]
["bitfinex","SOLUSD",1737593430489,19.31226438,254.28,254.27,5.0]
["bitfinex","SOLUSD",1737593430891,9.8282,254.37,254.27,5.0]
["bitfinex","SOLUSD",1737593430892,19.31226438,254.3,254.27,5.0]
["bitfinex","SOLUSD",1737593431099,19.31226438,254.3,254.2,19.31226438]
["bitfinex","SOLUSD",1737593431100,19.31226438,254.3,254.29,5.0]
["bitfinex","SOLUSD",1737593431907,19.31226438,254.3,254.26,5.0]
["bitfinex","SOLUSD",1737593432313,19.31226438,254.3,254.26,12.5]
["bitfinex","SOLUSD",1737593432516,19.31226438,254.3,254.29,5.0]
["bitfinex","SOLUSD",1737593433203,19.31226438,254.34,254.33,5.0]
["bitfinex","SOLUSD",1737593433399,19.31226438,254.34,254.31,5.0]
["bitfinex","SOLUSD",1737593434222,19.31226438,254.32,254.31,5.0]
["bitfinex","SOLUSD",1737593434714,6.197,254.3,254.09,5.0]
["bitfinex","SOLUSD",1737593435010,6.197,254.3,253.99,19.31226438]
["bitfinex","SOLUSD",1737593435011,19.31226438,254.1,253.99,19.31226438]
["bitfinex","SOLUSD",1737593435220,19.31226438,254.06,253.97,7.5]
["bitfinex","SOLUSD",1737593435598,19.31226438,254.09,253.99,19.31226438]
["bitfinex","SOLUSD",1737593435798,19.31226438,254.11,254.04,7.5]
["bitfinex","SOLUSD",1737593436006,19.31226438,254.13,254.05,7.5]
["bitfinex","SOLUSD",1737593436320,19.31226438,254.15,254.09,7.5]
["bitfinex","SOLUSD",1737593436503,19.31226438,254.28,254.12,7.5]
["bitfinex","SOLUSD",1737593436504,19.31226438,254.21,254.12,7.5]
["bitfinex","SOLUSD",1737593436708,19.31226438,254.23,254.14,7.5]
["bitfinex","SOLUSD",1737593437311,19.31226438,254.23,254.17,7.5]
["bitfinex","SOLUSD",1737593437701,13.7664,254.24,254.17,7.5]
["bitfinex","SOLUSD",1737593438098,13.7664,254.24,254.14,26.81226438]
["bitfinex","SOLUSD",1737593438416,19.31226438,254.21,254.14,7.5]
["bitfinex","SOLUSD",1737593438606,19.31226438,254.18,254.14,7.5]
["bitfinex","SOLUSD",1737593438815,3.9343,254.17,254.14,7.5]
["bitfinex","SOLUSD",1737593440519,3.9343,254.17,254.16,7.5]
["bitfinex","SOLUSD",1737593441726,3.9343,254.17,254.11,7.5]
["bitfinex","SOLUSD",1737593442025,19.31226438,254.12,254.08,7.5]
["bitfinex","SOLUSD",1737593442207,19.31226438,254.12,254.06,7.5]
["bitfinex","SOLUSD",1737593442411,19.31226438,254.14,254.11,7.5]
["bitfinex","SOLUSD",1737593442608,3.9343,254.17,254.16,7.5]
["bitfinex","SOLUSD",1737593443609,3.9341,254.19,254.18,7.5]
["bitfinex","SOLUSD",1737593443803,3.9331,254.25,254.18,7.5]
["bitfinex","SOLUSD",1737593444015,3.9331,254.25,254.24,7.5]
["bitfinex","SOLUSD",1737593444197,19.31226438,254.24,254.18,7.5]
["bitfinex","SOLUSD",1737593444398,19.31226438,254.2,254.16,7.5]
["bitfinex","SOLUSD",1737593445519,19.31226438,254.2,254.18,7.5]
["bitfinex","SOLUSD",1737593445924,3.934,254.19,254.18,7.5]
["bitfinex","SOLUSD",1737593446223,13.7691,254.19,254.17,7.5]
["bitfinex","SOLUSD",1737593446422,19.31226438,254.18,254.17,7.5]
["bitfinex","SOLUSD",1737593446629,3.934,254.19,254.17,7.5]
["bitfinex","SOLUSD",1737593447426,3.934,254.19,254.14,7.5]
["bitfinex","SOLUSD",1737593447723,19.31226438,254.15,254.14,7.5]
["bitfinex","SOLUSD",1737593447931,23.24686438,254.15,254.08,7.5]
["bitfinex","SOLUSD",1737593448126,19.31226438,254.13,254.08,7.5]
["bitfinex","SOLUSD",1737593448637,23.24686438,254.15,254.14,7.5]
["bitfinex","SOLUSD",1737593449417,3.9346,254.15,254.14,7.5]
["bitfinex","SOLUSD",1737593450743,3.9346,254.15,254.12,7.5]
["bitfinex","SOLUSD",1737593450930,19.31226438,254.13,254.04,7.5]
["bitfinex","SOLUSD",1737593451122,19.31226438,254.1,254.04,7.5]
["bitfinex","SOLUSD",1737593451510,19.31226438,254.18,254.14,7.5]
["bitfinex","SOLUSD",1737593451833,3.934,254.19,254.17,7.5]
["bitfinex","SOLUSD",1737593452012,16.01105483,254.19,254.17,7.5]
["bitfinex","SOLUSD",1737593453820,3.934,254.19,254.17,7.5]
["bitfinex","SOLUSD",1737593454222,3.9338,254.21,254.2,7.5]
["bitfinex","SOLUSD",1737593454724,3.9334,254.23,254.22,7.5]
["bitfinex","SOLUSD",1737593455417,23.776884,254.22,254.14,0.230246]
["bitfinex","SOLUSD",1737593455619,19.3245343,254.17,254.14,0.230246]
["bitfinex","SOLUSD",1737593455831,19.3245343,254.15,254.14,0.230246]
["bitfinex","SOLUSD",1737593456239,19.3245343,254.17,254.14,0.230246]
["bitfinex","SOLUSD",1737593456440,3.9345,254.16,254.14,0.230246]
["bitfinex","SOLUSD",1737593456742,19.3245343,254.21,254.16,7.5]
["bitfinex","SOLUSD",1737593457038,6.6293,254.33,254.22,7.5]
["bitfinex","SOLUSD",1737593457039,19.3245343,254.27,254.22,7.5]
["bitfinex","SOLUSD",1737593457241,19.3245343,254.27,254.17,0.59004908]
["bitfinex","SOLUSD",1737593457242,3.9327,254.28,254.26,7.5]
["bitfinex","SOLUSD",1737593457541,19.3245343,254.27,254.26,7.5]
["bitfinex","SOLUSD",1737593458644,3.9329,254.26,254.22,7.5]
["bitfinex","SOLUSD",1737593458939,19.3245343,254.24,254.19,7.5]
["bitfinex","SOLUSD",1737593459154,19.3245343,254.24,254.17,9.0678]
["bitfinex","SOLUSD",1737593459331,19.3245343,254.24,254.19,7.5]
["bitfinex","SOLUSD",1737593459538,9.8308,254.31,254.25,7.5]
["bitfinex","SOLUSD",1737593459734,3.9327,254.28,254.27,7.5]
["bitfinex","SOLUSD",1737593460120,3.9322,254.31,254.29,7.5]
["bitfinex","SOLUSD",1737593460431,3.9315,254.36,254.29,26.8245343]
["bitfinex","SOLUSD",1737593461338,19.3245343,254.38,254.29,26.8245343]
["bitfinex","SOLUSD",1737593461524,3.9318,254.34,254.29,26.8245343]
["bitfinex","SOLUSD",1737593461726,3.9322,254.31,254.29,7.5]
["bitfinex","SOLUSD",1737593462031,3.9325,254.29,254.27,7.5]
["bitfinex","SOLUSD",1737593462230,39.3245343,254.28,254.21,7.5]
["bitfinex","SOLUSD",1737593462430,39.3245343,254.28,254.14,19.5547803]
["bitfinex","SOLUSD",1737593462431,19.3245343,254.23,254.2,7.5]
["bitfinex","SOLUSD",1737593462633,3.9336,254.22,254.2,7.5]
["bitfinex","SOLUSD",1737593463041,3.9331,254.25,254.24,7.5]
["bitfinex","SOLUSD",1737593463626,3.9319,254.33,254.28,7.5]
["bitfinex","SOLUSD",1737593463826,3.9313,254.37,254.29,19.91433184]
["bitfinex","SOLUSD",1737593464131,3.9315,254.36,254.29,19.91433184]
["bitfinex","SOLUSD",1737593464331,3.9312,254.38,254.29,19.91433184]
["bitfinex","SOLUSD",1737593464732,3.9313,254.37,254.29,19.91433184]
["bitfinex","SOLUSD",1737593465338,19.3245343,254.46,254.42,7.5]
["bitfinex","SOLUSD",1737593465544,3.9933,254.43,254.42,7.5]
["bitfinex","SOLUSD",1737593465721,3.9933,254.43,254.39,7.5]
["bitfinex","SOLUSD",1737593465924,19.3245343,254.42,254.41,7.5]
["bitfinex","SOLUSD",1737593466428,3.9933,254.43,254.41,7.5]
["bitfinex","SOLUSD",1737593466744,0.063,254.43,254.41,7.5]
["bitfinex","SOLUSD",1737593466946,3.9934,254.43,254.41,7.5]
["bitfinex","SOLUSD",1737593468730,19.3245343,254.42,254.41,7.5]
["bitfinex","SOLUSD",1737593469434,3.9934,254.43,254.41,7.5]
["bitfinex","SOLUSD",1737593471554,23.3179343,254.43,254.41,7.5]
["bitfinex","SOLUSD",1737593471730,33.1437343,254.43,254.34,19.3245343]
["bitfinex","SOLUSD",1737593472055,19.3245343,254.4,254.3,19.3245343]
["bitfinex","SOLUSD",1737593472227,3.9309,254.39,254.34,19.3245343]
["bitfinex","SOLUSD",1737593472630,3.9309,254.39,254.36,19.3245343]
["bitfinex","SOLUSD",1737593473057,3.9309,254.39,254.34,19.3245343]
["bitfinex","SOLUSD",1737593474450,3.9306,254.41,254.36,19.3245343]
["bitfinex","SOLUSD",1737593474652,0.063,254.43,254.39,19.3245343]
["bitfinex","SOLUSD",1737593474836,0.063,254.43,254.42,19.3245343]
["bitfinex","SOLUSD",1737593475631,3.9305,254.42,254.39,19.3245343]
["bitfinex","SOLUSD",1737593476039,3.9305,254.42,254.35,19.3245343]
["bitfinex","SOLUSD",1737593476256,19.3245343,254.41,254.33,19.3245343]
["bitfinex","SOLUSD",1737593476459,3.9308,254.4,254.33,19.3245343]
["bitfinex","SOLUSD",1737593477434,13.7578,254.4,254.33,19.3245343]
["bitfinex","SOLUSD",1737593477750,19.3245343,254.34,254.24,19.3245343]
["bitfinex","SOLUSD",1737593477955,19.3245343,254.32,254.21,19.3245343]
["bitfinex","SOLUSD",1737593478265,19.3245343,254.32,254.23,19.3245343]
["bitfinex","SOLUSD",1737593478449,3.9318,254.33,254.25,19.3245343]
["bitfinex","SOLUSD",1737593478653,3.9318,254.33,254.17,0.58983595]
["bitfinex","SOLUSD",1737593478654,3.9318,254.33,254.27,19.3245343]
["bitfinex","SOLUSD",1737593478853,3.9318,254.33,254.25,19.3245343]
["bitfinex","SOLUSD",1737593479365,13.7615,254.33,254.23,19.3245343]
["bitfinex","SOLUSD",1737593479869,19.3245343,254.3,254.21,19.3245343]
["bitfinex","SOLUSD",1737593480760,13.7637,254.29,254.21,19.3245343]
["bitfinex","SOLUSD",1737593481073,13.7637,254.29,254.19,19.3245343]
["bitfinex","SOLUSD",1737593481074,19.3245343,254.28,254.19,19.3245343]
["bitfinex","SOLUSD",1737593481451,3.9325,254.29,254.26,19.3245343]
["bitfinex","SOLUSD",1737593481767,23.2553343,254.4,254.28,19.3245343]
["bitfinex","SOLUSD",1737593481966,9.8276,254.39,254.32,19.3245343]
["bitfinex","SOLUSD",1737593482147,3.9308,254.4,254.32,19.3245343]
["bitfinex","SOLUSD",1737593482349,3.9308,254.4,254.34,19.3245343]
["bitfinex","SOLUSD",1737593482547,19.3245343,254.35,254.24,19.3245343]
["bitfinex","SOLUSD",1737593482751,19.3245343,254.26,254.17,19.3245343]
["bitfinex","SOLUSD",1737593483065,19.3245343,254.22,254.13,6.2015]
["bitfinex","SOLUSD",1737593483849,19.3245343,254.18,254.09,19.3545343]
["bitfinex","SOLUSD",1737593484254,19.3245343,254.18,254.09,0.03]
["bitfinex","SOLUSD",1737593484460,19.3245343,254.16,254.09,0.03]
["bitfinex","SOLUSD",1737593484862,3.9346,254.15,254.09,0.03]
["bitfinex","SOLUSD",1737593485853,19.3245343,254.1,254.09,0.03]
["bitfinex","SOLUSD",1737593486058,19.3245343,254.1,254.09,0.0001]
["bitfinex","SOLUSD",1737593486257,19.3245343,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737593487277,3.9356,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593492585,23.2601343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593492877,19.3245343,254.15,254.08,19.3246343]
["bitfinex","SOLUSD",1737593493080,23.2588343,254.17,254.08,19.3246343]
["bitfinex","SOLUSD",1737593493281,19.3245343,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737593493763,19.3245343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593495287,23.2601343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593495465,3.9356,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593495662,19.3245343,254.15,254.08,0.0001]
["bitfinex","SOLUSD",1737593495982,19.3245343,254.15,254.08,19.3246343]
["bitfinex","SOLUSD",1737593496183,3.9345,254.16,254.08,19.3246343]
["bitfinex","SOLUSD",1737593496557,3.9342,254.18,254.1,19.3245343]
["bitfinex","SOLUSD",1737593496888,3.9344,254.17,254.1,19.3245343]
["bitfinex","SOLUSD",1737593497573,19.3245343,254.21,254.12,20.8610343]
["bitfinex","SOLUSD",1737593497879,19.3245343,254.21,254.14,19.3245343]
["bitfinex","SOLUSD",1737593498286,19.3245343,254.17,254.12,1.5365]
["bitfinex","SOLUSD",1737593498472,19.3245343,254.15,254.12,1.5365]
["bitfinex","SOLUSD",1737593498786,19.3245343,254.19,254.12,1.5365]
["bitfinex","SOLUSD",1737593498973,3.9338,254.21,254.14,19.3245343]
["bitfinex","SOLUSD",1737593499686,19.3245343,254.18,254.12,1.5365]
["bitfinex","SOLUSD",1737593500066,19.3245343,254.16,254.08,0.0001]
["bitfinex","SOLUSD",1737593500582,19.3245343,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737593500985,19.3245343,254.18,254.09,19.3245343]
["bitfinex","SOLUSD",1737593501370,3.9343,254.17,254.09,19.3245343]
["bitfinex","SOLUSD",1737593502285,3.9343,254.17,254.09,331.3245343]
["bitfinex","SOLUSD",1737593502486,3.9343,254.17,254.11,19.3245343]
["bitfinex","SOLUSD",1737593502671,3.9341,254.19,254.11,19.3245343]
["bitfinex","SOLUSD",1737593503478,3.9341,254.19,254.13,19.3245343]
["bitfinex","SOLUSD",1737593503793,3.9337,254.21,254.13,19.3245343]
["bitfinex","SOLUSD",1737593504166,19.3245343,254.2,254.13,19.3245343]
["bitfinex","SOLUSD",1737593504483,3.9337,254.21,254.08,0.0001]
["bitfinex","SOLUSD",1737593504484,19.3245343,254.16,254.08,0.0001]
["bitfinex","SOLUSD",1737593505792,3.9346,254.15,254.08,0.0001]
["bitfinex","SOLUSD",1737593506287,3.9346,254.15,254.08,19.3246343]
["bitfinex","SOLUSD",1737593506496,23.2584343,254.2,254.11,19.3245343]
["bitfinex","SOLUSD",1737593506676,23.2584343,254.2,254.13,19.3245343]
["bitfinex","SOLUSD",1737593507492,4.68722401,254.29,254.15,19.3245343]
["bitfinex","SOLUSD",1737593507493,19.3245343,254.22,254.15,19.3245343]
["bitfinex","SOLUSD",1737593507791,3.9337,254.21,254.14,0.59005669]
["bitfinex","SOLUSD",1737593509077,19.3245343,254.16,254.08,19.3246343]
["bitfinex","SOLUSD",1737593509379,19.3245343,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737593509767,3.9349,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737593510483,19.3245343,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593511193,19.3245343,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737593511767,3.9356,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593516478,19.3245343,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737593516479,19.3245343,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593516688,19.3245343,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737593517578,3.9341,254.19,254.11,20.9432343]
["bitfinex","SOLUSD",1737593517775,3.9341,254.19,254.11,21.53328494]
["bitfinex","SOLUSD",1737593519594,3.9341,254.19,254.11,333.53328494]
["bitfinex","SOLUSD",1737593519786,3.9341,254.19,254.11,332.9432343]
["bitfinex","SOLUSD",1737593520386,0.063,254.21,254.15,19.3245343]
["bitfinex","SOLUSD",1737593520695,0.063,254.21,254.19,19.3245343]
["bitfinex","SOLUSD",1737593520870,0.063,254.21,254.2,0.58981757]
["bitfinex","SOLUSD",1737593521071,23.3212343,254.21,254.13,19.3245343]
["bitfinex","SOLUSD",1737593521298,19.3245343,254.19,254.12,6.1839]
["bitfinex","SOLUSD",1737593521867,3.9342,254.18,254.12,6.1839]
["bitfinex","SOLUSD",1737593522096,19.3245343,254.17,254.12,6.1839]
["bitfinex","SOLUSD",1737593523304,19.3245343,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737593524002,13.7697,254.18,254.08,0.0001]
["bitfinex","SOLUSD",1737593524003,19.3245343,254.11,254.08,0.0001]
["bitfinex","SOLUSD",1737593524506,19.3245343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593524894,3.9351,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593525087,19.3245343,254.15,254.08,0.0001]
["bitfinex","SOLUSD",1737593525294,19.3245343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593526104,23.2601343,254.09,254.08,0.0001]
["bitfinex","SOLUSD",1737593527014,19.3245343,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737593527201,3.9349,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737593527508,19.3245343,254.15,254.08,0.59029537]
["bitfinex","SOLUSD",1737593527694,19.3245343,254.2,254.11,19.3245343]
["bitfinex","SOLUSD",1737593527896,19.3245343,254.18,254.09,19.3245343]
["bitfinex","SOLUSD",1737593528100,3.9343,254.17,254.09,19.3245343]
["bitfinex","SOLUSD",1737593528481,3.9343,254.17,254.09,39.3245343]
["bitfinex","SOLUSD",1737593528692,3.9343,254.17,254.1,0.59009896]
["bitfinex","SOLUSD",1737593529511,3.9343,254.17,254.09,39.3245343]
["bitfinex","SOLUSD",1737593530109,3.9343,254.17,254.09,351.3245343]
["bitfinex","SOLUSD",1737593531107,19.3245343,254.24,254.15,19.3245343]
["bitfinex","SOLUSD",1737593531303,19.3245343,254.26,254.17,19.3245343]
["bitfinex","SOLUSD",1737593531501,19.3245343,254.18,254.13,1.6571]
["bitfinex","SOLUSD",1737593531700,19.3245343,254.16,254.13,1.6571]
["bitfinex","SOLUSD",1737593532419,19.3245343,254.16,254.08,0.0001]
["bitfinex","SOLUSD",1737593532725,19.3245343,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593533088,3.9353,254.11,254.08,0.0001]
["bitfinex","SOLUSD",1737593533817,19.3245343,254.19,254.09,19.3245343]
["bitfinex","SOLUSD",1737593534115,19.3245343,254.17,254.1,312.0]
["bitfinex","SOLUSD",1737593534695,19.3245343,254.19,254.1,312.0]
["bitfinex","SOLUSD",1737593535090,23.2586343,254.19,254.1,312.0]
["bitfinex","SOLUSD",1737593537414,23.2586343,254.19,254.08,0.0001]
["bitfinex","SOLUSD",1737593537415,19.3245343,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593537902,19.3245343,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737593539091,23.2601343,254.1,254.08,0.0001]
["bitfinex","SOLUSD",1737593539290,9.8351,254.19,254.08,0.0001]
["bitfinex","SOLUSD",1737593539291,19.3245343,254.14,254.08,0.0001]
["bitfinex","SOLUSD",1737593539491,9.8351,254.19,254.08,0.0001]
["bitfinex","SOLUSD",1737593539492,3.9342,254.18,254.08,0.0001]
["bitfinex","SOLUSD",1737593539693,23.2587343,254.18,254.08,19.91478712]
["bitfinex","SOLUSD",1737593539894,19.3245343,254.13,254.08,0.0001]
["bitfinex","SOLUSD",1737593541293,3.9351,254.12,254.08,0.0001]
["bitfinex","SOLUSD",1737593542489,19.3245343,254.15,254.09,20.0]
["bitfinex","SOLUSD",1737593542694,0.063,254.21,254.08,0.0001]
["bitfinex","SOLUSD",1737593542695,19.3245343,254.17,254.08,0.0001]
["bitfinex","SOLUSD",1737593543022,19.3245343,254.15,254.08,0.0001]
["bitfinex","SOLUSD",1737593543393,19.3245343,254.17,254.08,0.0001]
["bitfinex","SOLUSD",1737593543614,19.3245343,254.17,254.08,0.59024196]
["bitfinex","SOLUSD",1737593543917,19.3875343,254.17,254.08,0.59024196]
["bitfinex","SOLUSD",1737593544718,3.9345,254.16,254.08,0.59024196]
["bitfinex","SOLUSD",1737593545728,3.9345,254.16,254.08,312.59024196]
["bitfinex","SOLUSD",1737593545917,3.9345,254.16,254.08,312.0001]
["bitfinex","SOLUSD",1737593547726,3.9345,254.16,254.09,0.59014546]
["bitfinex","SOLUSD",1737593548526,0.063,254.17,254.11,20.0]
["bitfinex","SOLUSD",1737593548708,0.063,254.17,254.11,1.6177]
["bitfinex","SOLUSD",1737593549623,0.063,254.17,254.13,39.3245343]
["bitfinex","SOLUSD",1737593549919,0.063,254.17,254.14,0.58999992]
["bitfinex","SOLUSD",1737593551123,0.063,254.17,254.16,31.276884]
["bitfinex","SOLUSD",1737593551299,0.063,254.21,254.2,7.5]
["bitfinex","SOLUSD",1737593551501,0.063,254.21,254.2,20.16102386]
["bitfinex","SOLUSD",1737593551727,0.063,254.21,254.2,332.16102386]
["bitfinex","SOLUSD",1737593551921,0.063,254.21,254.2,331.57124996]
["bitfinex","SOLUSD",1737593552112,0.063,254.21,254.2,333.18894996]
["bitfinex","SOLUSD",1737593553026,0.063,254.21,254.2,363.18894996]
["bitfinex","SOLUSD",1737593553332,0.063,254.21,254.2,367.12284996]
["bitfinex","SOLUSD",1737593553531,12.07124996,254.35,254.25,20.0]
["bitfinex","SOLUSD",1737593553729,12.07124996,254.35,254.26,12.66097367]
["bitfinex","SOLUSD",1737593555532,0.063,254.38,254.3,12.07124996]
["bitfinex","SOLUSD",1737593555838,0.063,254.38,254.33,20.0]
["bitfinex","SOLUSD",1737593556025,0.063,254.38,254.37,20.0]
["bitfinex","SOLUSD",1737593556233,0.063,254.38,254.36,19.28608498]
["bitfinex","SOLUSD",1737593556437,19.34908498,254.43,254.37,61.276884]
["bitfinex","SOLUSD",1737593556438,0.063,254.43,254.37,61.276884]
["bitfinex","SOLUSD",1737593556621,0.063,254.43,254.42,84.49346898]
["bitfinex","SOLUSD",1737593556825,0.063,254.43,254.42,96.59299238]
["bitfinex","SOLUSD",1737593557143,0.063,254.47,254.46,30.0]
["bitfinex","SOLUSD",1737593557349,0.063,254.47,254.46,73.65210743]
["bitfinex","SOLUSD",1737593557638,0.063,254.67,254.54,30.0]
["bitfinex","SOLUSD",1737593557814,19.28608498,254.62,254.55,0.58899705]
["bitfinex","SOLUSD",1737593558013,19.28608498,254.6,254.51,19.28608498]
["bitfinex","SOLUSD",1737593558348,0.063,254.67,254.55,43.06296898]
["bitfinex","SOLUSD",1737593558641,0.063,254.67,254.55,359.58038235]
["bitfinex","SOLUSD",1737593558860,0.063,254.67,254.55,367.01396898]
["bitfinex","SOLUSD",1737593559145,19.28608498,254.61,254.55,1.5122]
["bitfinex","SOLUSD",1737593559351,23.21388498,254.59,254.5,19.28608498]
["bitfinex","SOLUSD",1737593559639,19.28608498,254.59,254.5,19.87526228]
["bitfinex","SOLUSD",1737593561315,19.28608498,254.61,254.52,19.28608498]
["bitfinex","SOLUSD",1737593561726,3.9281,254.58,254.5,19.28608498]
["bitfinex","SOLUSD",1737593562019,3.9914,254.56,254.48,19.28608498]
["bitfinex","SOLUSD",1737593562531,3.9914,254.56,254.48,19.87529137]
["bitfinex","SOLUSD",1737593562735,3.9914,254.56,254.48,19.28608498]
["bitfinex","SOLUSD",1737593563033,3.9914,254.56,254.46,19.28608498]
["bitfinex","SOLUSD",1737593563241,19.28608498,254.55,254.46,19.28608498]
["bitfinex","SOLUSD",1737593563625,3.9914,254.56,254.46,19.28608498]
["bitfinex","SOLUSD",1737593564015,3.9914,254.56,254.55,39.28608498]
["bitfinex","SOLUSD",1737593564016,0.063,254.56,254.55,39.28608498]
["bitfinex","SOLUSD",1737593564254,0.063,254.56,254.55,0.58901262]
["bitfinex","SOLUSD",1737593564542,0.063,254.56,254.53,19.28608498]
["bitfinex","SOLUSD",1737593566842,0.063,254.56,254.55,19.28608498]
["bitfinex","SOLUSD",1737593568640,0.063,254.56,254.55,49.28608498]
["bitfinex","SOLUSD",1737593568944,0.063,254.56,254.55,73.06296898]
["bitfinex","SOLUSD",1737593569118,0.063,254.56,254.55,79.28608498]
["bitfinex","SOLUSD",1737593569320,0.063,254.56,254.55,30.0]
["bitfinex","SOLUSD",1737593569529,0.063,254.56,254.54,25.98141818]
["bitfinex","SOLUSD",1737593570046,0.063,254.56,254.54,19.87511818]
["bitfinex","SOLUSD",1737593570917,0.063,254.56,254.55,30.0]
["bitfinex","SOLUSD",1737593571528,0.063,254.56,254.55,60.0]
["bitfinex","SOLUSD",1737593572448,0.063,254.56,254.55,379.5]
["bitfinex","SOLUSD",1737593573150,0.063,254.56,254.55,372.0]
["bitfinex","SOLUSD",1737593573322,0.063,254.56,254.55,30.0]
["bitfinex","SOLUSD",1737593574550,0.063,254.56,254.54,19.87514651]
["bitfinex","SOLUSD",1737593575452,0.063,254.56,254.55,0.58902343]
["bitfinex","SOLUSD",1737593578336,0.063,254.56,254.55,60.58902343]
["bitfinex","SOLUSD",1737593578538,0.063,254.56,254.55,68.08902343]
["bitfinex","SOLUSD",1737593579158,0.01367827,254.56,254.55,73.08902343]
["bitfinex","SOLUSD",1737593579459,0.01367827,254.56,254.55,30.0]
["bitfinex","SOLUSD",1737593579957,0.01367827,254.56,254.51,20.0]
["bitfinex","SOLUSD",1737593580156,0.01367827,254.56,254.49,0.58915805]
["bitfinex","SOLUSD",1737593580454,0.01367827,254.56,254.5,19.28608498]
["bitfinex","SOLUSD",1737593580855,0.01367827,254.56,254.48,53.24548498]
["bitfinex","SOLUSD",1737593581241,0.01367827,254.56,254.52,19.28608498]
["bitfinex","SOLUSD",1737593581453,0.01367827,254.56,254.53,20.0]
["bitfinex","SOLUSD",1737593582147,0.01367827,254.56,254.51,3.9291]
["bitfinex","SOLUSD",1737593582456,19.29976325,254.56,254.48,30.03]
["bitfinex","SOLUSD",1737593583061,19.28608498,254.54,254.48,30.03]
["bitfinex","SOLUSD",1737593583839,19.28608498,254.52,254.48,30.03]
["bitfinex","SOLUSD",1737593584237,19.28608498,254.52,254.48,0.03]
["bitfinex","SOLUSD",1737593584947,19.28608498,254.54,254.48,0.03]
["bitfinex","SOLUSD",1737593585641,19.29976325,254.56,254.49,20.0]
["bitfinex","SOLUSD",1737593586642,0.01367827,254.56,254.5,19.87528671]
["bitfinex","SOLUSD",1737593587658,0.01367827,254.56,254.51,3.9291]
["bitfinex","SOLUSD",1737593588542,0.01367827,254.56,254.53,23.9287]
["bitfinex","SOLUSD",1737593588747,0.01367827,254.56,254.54,19.87522638]
["bitfinex","SOLUSD",1737593589770,0.01367827,254.56,254.55,312.0]
["bitfinex","SOLUSD",1737593590576,0.01367827,254.56,254.55,342.0]
["bitfinex","SOLUSD",1737593591042,0.01367827,254.56,254.55,345.9285]
["bitfinex","SOLUSD",1737593591556,0.01367827,254.56,254.55,315.9285]
["bitfinex","SOLUSD",1737593592968,0.01367827,254.56,254.55,345.9285]
["bitfinex","SOLUSD",1737593594358,0.01367827,254.56,254.55,375.9285]
["bitfinex","SOLUSD",1737593594550,0.01367827,254.56,254.55,68.5685]
["bitfinex","SOLUSD",1737593594867,0.01367827,254.56,254.55,69.15737678]
["bitfinex","SOLUSD",1737593595057,0.063,254.67,254.65,20.0]
["bitfinex","SOLUSD",1737593595264,0.063,254.67,254.66,19.87487089]
["bitfinex","SOLUSD",1737593595653,0.063,254.67,254.66,0.58878591]
["bitfinex","SOLUSD",1737593595855,0.063,254.67,254.56,30.0]
["bitfinex","SOLUSD",1737593595856,0.063,254.67,254.61,12.02318791]
["bitfinex","SOLUSD",1737593596074,0.063,254.67,254.62,30.58888421]
["bitfinex","SOLUSD",1737593596655,0.063,254.67,254.62,0.58888421]
["bitfinex","SOLUSD",1737593596854,3.9896,254.67,254.62,0.58888421]
["bitfinex","SOLUSD",1737593597051,12.02318791,254.64,254.55,4.64]
["bitfinex","SOLUSD",1737593597357,12.02318791,254.61,254.56,20.0]
["bitfinex","SOLUSD",1737593597872,12.02318791,254.61,254.55,4.64]
["bitfinex","SOLUSD",1737593598562,12.02318791,254.65,254.56,20.58908805]
["bitfinex","SOLUSD",1737593598768,16.01278791,254.67,254.59,12.02318791]
["bitfinex","SOLUSD",1737593598966,16.01278791,254.67,254.58,20.0]
["bitfinex","SOLUSD",1737593599475,12.08618791,254.67,254.58,20.58897596]
["bitfinex","SOLUSD",1737593599671,12.08618791,254.67,254.59,12.02318791]
["bitfinex","SOLUSD",1737593599851,0.063,254.67,254.6,30.58892796]
["bitfinex","SOLUSD",1737593601071,0.063,254.67,254.61,15.95068791]
["bitfinex","SOLUSD",1737593601248,0.063,254.67,254.63,12.02318791]
["bitfinex","SOLUSD",1737593601568,0.063,254.67,254.64,0.58882206]
["bitfinex","SOLUSD",1737593602270,0.063,254.67,254.61,3.9275]
["bitfinex","SOLUSD",1737593603962,0.063,254.67,254.64,20.0]
["bitfinex","SOLUSD",1737593604275,0.063,254.67,254.65,19.23858222]
["bitfinex","SOLUSD",1737593605153,0.063,254.67,254.65,331.23858222]
["bitfinex","SOLUSD",1737593606074,0.063,254.67,254.66,4.51561756]
["bitfinex","SOLUSD",1737593607065,0.063,254.67,254.66,34.51561756]
["bitfinex","SOLUSD",1737593608477,19.30158222,254.67,254.66,30.0]
["bitfinex","SOLUSD",1737593609375,43.07846622,254.67,254.66,30.0]
["bitfinex","SOLUSD",1737593610077,0.063,254.67,254.63,20.0]
["bitfinex","SOLUSD",1737593610260,0.063,254.67,254.63,39.82745744]
["bitfinex","SOLUSD",1737593610465,0.063,254.67,254.65,19.23858222]
["bitfinex","SOLUSD",1737593610772,0.063,254.67,254.66,0.5888647]
["bitfinex","SOLUSD",1737593611277,0.063,254.67,254.66,312.5888647]
["bitfinex","SOLUSD",1737593611466,0.063,254.67,254.66,312.0]
["bitfinex","SOLUSD",1737593611679,0.063,254.67,254.66,345.9268]
["bitfinex","SOLUSD",1737593611983,0.063,254.67,254.66,33.9268]
["bitfinex","SOLUSD",1737593612156,0.063,254.67,254.66,34.51553421]
["bitfinex","SOLUSD",1737593613671,0.063,254.69,254.68,50.0]
["bitfinex","SOLUSD",1737593613885,0.063,254.69,254.68,99.8272326]
["bitfinex","SOLUSD",1737593614284,0.063,254.69,254.68,69.8272326]
["bitfinex","SOLUSD",1737593615980,0.063,254.69,254.68,50.58865038]
["bitfinex","SOLUSD",1737593616288,0.063,254.69,254.68,50.0]
["bitfinex","SOLUSD",1737593617095,0.063,254.69,254.6,19.23858222]
["bitfinex","SOLUSD",1737593617266,0.063,254.69,254.62,33.9273]
["bitfinex","SOLUSD",1737593617466,0.063,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737593617784,23.839884,254.69,254.62,30.0]
["bitfinex","SOLUSD",1737593618286,23.839884,254.69,254.65,20.0]
["bitfinex","SOLUSD",1737593618495,19.23858222,254.66,254.62,30.0]
["bitfinex","SOLUSD",1737593618780,19.23858222,254.64,254.55,5.502]
["bitfinex","SOLUSD",1737593618988,19.23858222,254.64,254.56,33.9282]
["bitfinex","SOLUSD",1737593619174,19.23858222,254.64,254.59,20.0]
["bitfinex","SOLUSD",1737593619563,43.01546622,254.66,254.59,20.0]
["bitfinex","SOLUSD",1737593621066,19.23858222,254.66,254.59,20.0]
["bitfinex","SOLUSD",1737593621264,19.23858222,254.68,254.61,20.0]
["bitfinex","SOLUSD",1737593621465,0.063,254.69,254.63,20.0]
["bitfinex","SOLUSD",1737593621671,0.063,254.69,254.65,39.23858222]
["bitfinex","SOLUSD",1737593622563,0.063,254.69,254.66,0.58882919]
["bitfinex","SOLUSD",1737593622865,0.063,254.69,254.67,19.23858222]
["bitfinex","SOLUSD",1737593623077,0.063,254.69,254.68,0.58877515]
["bitfinex","SOLUSD",1737593623274,0.063,254.69,254.68,4.51517515]
["bitfinex","SOLUSD",1737593623474,0.063,254.69,254.68,24.51517515]
["bitfinex","SOLUSD",1737593623687,0.063,254.69,254.68,4.51517515]
["bitfinex","SOLUSD",1737593624486,0.063,254.69,254.68,342.0]
["bitfinex","SOLUSD",1737593624674,0.063,254.69,254.67,3.9265]
["bitfinex","SOLUSD",1737593625268,0.063,254.69,254.67,4.51529811]
["bitfinex","SOLUSD",1737593625476,0.063,254.69,254.67,23.75388033]
["bitfinex","SOLUSD",1737593627660,0.063,254.69,254.68,312.0]
["bitfinex","SOLUSD",1737593627878,0.0001,254.69,254.68,313.5437]
["bitfinex","SOLUSD",1737593628163,0.0001,254.69,254.68,351.0437]
["bitfinex","SOLUSD",1737593628365,0.063,254.73,254.68,351.0437]
["bitfinex","SOLUSD",1737593628366,0.0001,254.73,254.72,30.0]
["bitfinex","SOLUSD",1737593628668,0.0001,254.73,254.72,54.34707037]
["bitfinex","SOLUSD",1737593628992,0.063,254.82,254.75,50.0]
["bitfinex","SOLUSD",1737593629177,0.063,254.82,254.76,0.58846829]
["bitfinex","SOLUSD",1737593629375,0.063,254.82,254.8,19.23858222]
["bitfinex","SOLUSD",1737593629590,19.30158222,254.93,254.84,20.0]
["bitfinex","SOLUSD",1737593629783,0.063,254.93,254.84,39.23858222]
["bitfinex","SOLUSD",1737593630090,0.063,254.93,254.84,39.82694014]
["bitfinex","SOLUSD",1737593630266,0.063,254.93,254.84,69.82694014]
["bitfinex","SOLUSD",1737593630467,0.063,254.93,254.84,39.82694014]
["bitfinex","SOLUSD",1737593630685,19.30158222,254.93,254.84,39.82694014]
["bitfinex","SOLUSD",1737593631075,0.063,254.93,254.84,39.82694014]
["bitfinex","SOLUSD",1737593631493,0.063,254.93,254.84,355.75094014]
["bitfinex","SOLUSD",1737593631808,0.063,254.93,254.84,385.16258222]
["bitfinex","SOLUSD",1737593631967,0.063,254.93,254.84,415.16258222]
["bitfinex","SOLUSD",1737593633093,23.776884,254.92,254.84,381.23858222]
["bitfinex","SOLUSD",1737593633268,19.23858222,254.91,254.84,50.0]
["bitfinex","SOLUSD",1737593633669,23.776884,254.9,254.84,50.0]
["bitfinex","SOLUSD",1737593634992,19.30158222,254.93,254.84,0.58845786]
["bitfinex","SOLUSD",1737593635194,19.30158222,254.93,254.83,23.16258222]
["bitfinex","SOLUSD",1737593636285,19.30158222,254.93,254.83,335.16258222]
["bitfinex","SOLUSD",1737593636688,19.30158222,254.93,254.84,0.58837023]
["bitfinex","SOLUSD",1737593636874,19.30158222,254.93,254.84,30.58837023]
["bitfinex","SOLUSD",1737593638997,0.063,254.93,254.84,60.58837023]
["bitfinex","SOLUSD",1737593639696,0.063,254.93,254.84,372.58837023]
["bitfinex","SOLUSD",1737593639892,0.063,254.93,254.91,30.0]
["bitfinex","SOLUSD",1737593640084,0.063,254.93,254.92,19.82668651]
["bitfinex","SOLUSD",1737593640491,0.063,254.93,254.92,23.74938651]
["bitfinex","SOLUSD",1737593641079,0.063,254.93,254.92,53.74938651]
["bitfinex","SOLUSD",1737593641697,0.063,254.93,254.92,30.0]
["bitfinex","SOLUSD",1737593643901,0.063,254.93,254.91,20.0]
["bitfinex","SOLUSD",1737593644201,23.839884,254.93,254.85,19.23858222]
["bitfinex","SOLUSD",1737593644412,0.063,254.93,254.85,19.23858222]
["bitfinex","SOLUSD",1737593644616,0.063,254.93,254.88,20.0]
["bitfinex","SOLUSD",1737593644911,0.063,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737593645583,0.063,254.93,254.9,20.0]
["bitfinex","SOLUSD",1737593646190,19.23858222,254.91,254.8,19.23858222]
["bitfinex","SOLUSD",1737593646392,19.23858222,254.85,254.81,30.0]
["bitfinex","SOLUSD",1737593646707,19.23858222,254.85,254.77,312.0]
["bitfinex","SOLUSD",1737593647083,19.23858222,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737593647282,19.23858222,254.87,254.81,20.0]
["bitfinex","SOLUSD",1737593648498,23.776884,254.92,254.81,20.0]
["bitfinex","SOLUSD",1737593648499,19.23858222,254.89,254.82,20.0]
["bitfinex","SOLUSD",1737593649006,23.776884,254.88,254.82,20.0]
["bitfinex","SOLUSD",1737593650112,0.063,254.85,254.82,20.0]
["bitfinex","SOLUSD",1737593650909,0.063,254.85,254.77,23.16348222]
["bitfinex","SOLUSD",1737593651299,0.063,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737593651495,0.063,254.85,254.77,19.23858222]
["bitfinex","SOLUSD",1737593651694,19.23858222,254.83,254.75,3.9252]
["bitfinex","SOLUSD",1737593652212,0.063,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737593652599,0.063,254.85,254.82,20.0]
["bitfinex","SOLUSD",1737593653187,0.063,254.85,254.8,20.0]
["bitfinex","SOLUSD",1737593655688,0.063,254.85,254.8,23.9245]
["bitfinex","SOLUSD",1737593658118,0.063,254.85,254.8,3.9245]
["bitfinex","SOLUSD",1737593658614,0.063,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737593659221,0.063,254.85,254.79,20.0]
["bitfinex","SOLUSD",1737593661305,0.063,254.85,254.8,3.9246]
["bitfinex","SOLUSD",1737593661604,0.063,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737593662707,0.063,254.85,254.81,20.0]
["bitfinex","SOLUSD",1737593663711,0.063,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737593665704,0.063,254.85,254.83,20.0]
["bitfinex","SOLUSD",1737593667106,0.063,254.85,254.83,23.9241]
["bitfinex","SOLUSD",1737593668827,0.063,254.85,254.83,3.9241]
["bitfinex","SOLUSD",1737593669511,0.063,254.85,254.84,12.60027135]
["bitfinex","SOLUSD",1737593670636,0.063,254.85,254.84,324.60027135]
["bitfinex","SOLUSD",1737593670935,0.063,254.85,254.84,324.01185204]
["bitfinex","SOLUSD",1737593671718,0.0001,254.85,254.84,324.01185204]
["bitfinex","SOLUSD",1737593672222,0.0001,254.85,254.84,354.01185204]
["bitfinex","SOLUSD",1737593672524,0.063,254.93,254.92,20.0]
["bitfinex","SOLUSD",1737593672728,0.063,254.93,254.91,12.01185204]
["bitfinex","SOLUSD",1737593672918,0.063,254.93,254.92,0.58821843]
["bitfinex","SOLUSD",1737593673137,0.063,254.93,254.92,30.58821843]
["bitfinex","SOLUSD",1737593673542,0.063,254.95,254.94,20.0]
["bitfinex","SOLUSD",1737593673860,0.063,255.0,254.98,20.0]
["bitfinex","SOLUSD",1737593674159,0.063,255.0,254.99,12.01185204]
["bitfinex","SOLUSD",1737593675653,0.063,255.0,254.99,327.93355204]
["bitfinex","SOLUSD",1737593677753,0.063,255.0,254.99,15.93355204]
["bitfinex","SOLUSD",1737593678055,0.0001,255.0,254.99,16.52146556]
["bitfinex","SOLUSD",1737593678359,0.0001,255.0,254.99,45.29834956]
["bitfinex","SOLUSD",1737593679237,0.0001,255.0,254.99,52.79834956]
["bitfinex","SOLUSD",1737593679647,0.063,255.11,255.09,12.01185204]
["bitfinex","SOLUSD",1737593679837,0.063,255.11,255.09,12.59964413]
["bitfinex","SOLUSD",1737593680652,0.063,255.11,255.1,312.0]
["bitfinex","SOLUSD",1737593682332,0.063,255.11,255.07,4.5]
["bitfinex","SOLUSD",1737593682863,0.063,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737593683035,0.063,255.11,255.09,20.0]
["bitfinex","SOLUSD",1737593683554,0.063,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737593685252,0.063,255.11,255.03,12.01185204]
["bitfinex","SOLUSD",1737593685437,0.063,255.11,255.04,33.9208]
["bitfinex","SOLUSD",1737593685637,0.063,255.11,255.07,20.0]
["bitfinex","SOLUSD",1737593686045,0.063,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737593686257,12.01185204,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737593686446,12.01185204,255.1,255.01,12.01185204]
["bitfinex","SOLUSD",1737593686836,12.01185204,255.1,255.01,15.93315204]
["bitfinex","SOLUSD",1737593687036,12.01185204,255.08,254.99,20.43345204]
["bitfinex","SOLUSD",1737593687361,12.01185204,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737593689656,35.78873604,255.1,255.04,20.0]
["bitfinex","SOLUSD",1737593690059,0.063,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737593690645,0.063,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737593690852,0.063,255.11,255.07,12.01185204]
["bitfinex","SOLUSD",1737593691573,0.063,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737593692861,0.063,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737593695763,0.063,255.11,255.08,20.0]
["bitfinex","SOLUSD",1737593696259,0.063,255.11,255.1,20.0]
["bitfinex","SOLUSD",1737593697242,0.063,255.11,255.09,35.93195204]
["bitfinex","SOLUSD",1737593697457,0.063,255.11,255.1,0.58780984]
["bitfinex","SOLUSD",1737593698468,0.063,255.11,255.09,35.93195204]
["bitfinex","SOLUSD",1737593698769,0.063,255.11,255.09,347.93195204]
["bitfinex","SOLUSD",1737593700869,23.776884,255.09,255.02,15.93295204]
["bitfinex","SOLUSD",1737593701070,12.01185204,255.08,255.0,3.9515]
["bitfinex","SOLUSD",1737593701274,12.01185204,255.06,255.01,30.0]
["bitfinex","SOLUSD",1737593701462,12.01185204,255.06,255.04,20.0]
["bitfinex","SOLUSD",1737593701647,12.01185204,255.06,255.0,0.03]
["bitfinex","SOLUSD",1737593701956,12.01185204,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593702156,12.01185204,255.04,255.0,30.03]
["bitfinex","SOLUSD",1737593702367,12.01185204,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593702546,23.776884,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737593702747,23.776884,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593704565,137.8,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737593704755,137.8,255.02,255.0,3.9515]
["bitfinex","SOLUSD",1737593704954,137.8,255.02,255.01,20.0]
["bitfinex","SOLUSD",1737593705170,137.8,255.02,255.0,15.96335204]
["bitfinex","SOLUSD",1737593705347,137.8,255.02,255.0,3.9515]
["bitfinex","SOLUSD",1737593705549,35.78873604,255.06,255.01,20.0]
["bitfinex","SOLUSD",1737593705842,12.01185204,255.08,255.01,20.0]
["bitfinex","SOLUSD",1737593706340,12.01185204,255.08,255.03,20.0]
["bitfinex","SOLUSD",1737593706565,12.01185204,255.1,255.05,20.0]
["bitfinex","SOLUSD",1737593707284,12.01185204,255.1,255.04,3.9208]
["bitfinex","SOLUSD",1737593707762,0.063,255.11,255.04,3.9208]
["bitfinex","SOLUSD",1737593707969,0.063,255.11,255.07,20.0]
["bitfinex","SOLUSD",1737593708471,0.063,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737593709878,23.839884,255.11,255.06,20.0]
["bitfinex","SOLUSD",1737593710047,12.01185204,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737593710447,12.07485204,255.1,255.02,20.0]
["bitfinex","SOLUSD",1737593710761,23.776884,255.09,255.04,20.0]
["bitfinex","SOLUSD",1737593711473,12.07485204,255.1,255.04,20.0]
["bitfinex","SOLUSD",1737593711649,12.07485204,255.1,255.02,20.0]
["bitfinex","SOLUSD",1737593711849,12.07485204,255.1,255.04,20.0]
["bitfinex","SOLUSD",1737593712074,23.776884,255.09,255.04,20.0]
["bitfinex","SOLUSD",1737593712550,0.063,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737593713074,0.063,255.1,255.04,20.0]
["bitfinex","SOLUSD",1737593713455,0.063,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737593715277,0.063,255.1,255.06,23.9205]
["bitfinex","SOLUSD",1737593715653,0.063,255.1,255.08,20.0]
["bitfinex","SOLUSD",1737593717550,0.063,255.1,255.08,23.9203]
["bitfinex","SOLUSD",1737593719466,0.063,255.1,255.08,20.0]
["bitfinex","SOLUSD",1737593719668,0.063,255.1,255.06,23.9206]
["bitfinex","SOLUSD",1737593720259,12.07485204,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737593720584,23.776884,255.09,255.02,23.9211]
["bitfinex","SOLUSD",1737593720793,23.776884,255.07,255.0,3.9514]
["bitfinex","SOLUSD",1737593720954,23.776884,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593721283,12.01185204,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593723367,23.776884,255.04,255.0,20.03]
["bitfinex","SOLUSD",1737593723573,23.776884,255.05,255.0,20.03]
["bitfinex","SOLUSD",1737593724181,12.01185204,255.08,255.0,0.03]
["bitfinex","SOLUSD",1737593724387,137.8,255.09,255.04,20.0]
["bitfinex","SOLUSD",1737593724684,23.776884,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737593726482,35.78873604,255.08,255.0,0.03]
["bitfinex","SOLUSD",1737593726680,39.70903604,255.08,255.01,20.0]
["bitfinex","SOLUSD",1737593726886,23.776884,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737593727388,23.776884,255.05,255.0,20.03]
["bitfinex","SOLUSD",1737593728181,12.01185204,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593728382,35.78873604,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593728572,12.01185204,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737593730683,23.776884,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593734385,12.01185204,255.02,255.0,0.03]
["bitfinex","SOLUSD",1737593734592,6.239,255.06,255.0,0.03]
["bitfinex","SOLUSD",1737593734593,12.01185204,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593734765,23.776884,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593734961,6.239,255.06,255.0,0.03]
["bitfinex","SOLUSD",1737593735293,12.01185204,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737593735670,12.01185204,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593737493,35.78873604,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593740069,12.01185204,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737593740274,12.01185204,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593740598,23.776884,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593741788,12.01185204,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593741971,12.01185204,255.07,255.0,0.03]
["bitfinex","SOLUSD",1737593742377,23.776884,255.06,255.0,0.03]
["bitfinex","SOLUSD",1737593744785,0.063,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593744990,0.063,255.04,255.01,20.0]
["bitfinex","SOLUSD",1737593745501,0.063,255.04,255.0,20.03]
["bitfinex","SOLUSD",1737593747383,12.01185204,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593747901,35.78873604,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593749223,39.71013604,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593752831,44.71013604,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593753522,39.71013604,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593753721,35.3786286,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593753920,11.6017446,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593754726,35.3786286,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593755701,39.69662191,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593756729,39.75962191,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593760229,35.83822191,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593760533,23.839884,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593760713,35.83822191,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593761437,39.75962191,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593762835,23.839884,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593763038,0.063,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593763548,0.063,255.01,255.0,20.03]
["bitfinex","SOLUSD",1737593765735,0.063,255.01,255.0,12.02833791]
["bitfinex","SOLUSD",1737593766042,0.063,255.01,255.0,32.02833791]
["bitfinex","SOLUSD",1737593766352,0.063,255.01,255.0,12.61644507]
["bitfinex","SOLUSD",1737593769240,0.063,255.01,255.0,324.61644507]
["bitfinex","SOLUSD",1737593769442,0.063,255.01,255.0,324.02833791]
["bitfinex","SOLUSD",1737593769846,0.063,255.04,255.02,30.0]
["bitfinex","SOLUSD",1737593770050,0.063,255.04,255.03,12.58628998]
["bitfinex","SOLUSD",1737593771047,0.063,255.04,255.03,42.58628998]
["bitfinex","SOLUSD",1737593771226,0.063,255.04,255.03,46.50738998]
["bitfinex","SOLUSD",1737593772953,0.063,255.04,255.03,358.50738998]
["bitfinex","SOLUSD",1737593773127,0.063,255.04,255.03,357.91943791]
["bitfinex","SOLUSD",1737593774463,0.063,255.11,255.06,50.0]
["bitfinex","SOLUSD",1737593774648,0.063,255.11,255.09,11.99833791]
["bitfinex","SOLUSD",1737593775043,0.063,255.11,255.07,12.58619879]
["bitfinex","SOLUSD",1737593775253,0.063,255.11,255.05,11.99833791]
["bitfinex","SOLUSD",1737593775551,12.06133791,255.1,255.03,11.99833791]
["bitfinex","SOLUSD",1737593775748,0.063,255.1,255.03,11.59369497]
["bitfinex","SOLUSD",1737593775955,0.063,255.1,255.08,20.0]
["bitfinex","SOLUSD",1737593776140,0.063,255.1,255.03,7.67269497]
["bitfinex","SOLUSD",1737593776340,7.67269497,255.07,255.0,0.03]
["bitfinex","SOLUSD",1737593776532,7.67269497,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593777249,23.776884,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593777455,7.67269497,255.03,255.0,0.03]
["bitfinex","SOLUSD",1737593778253,7.67269497,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593778459,23.776884,255.04,255.0,0.03]
["bitfinex","SOLUSD",1737593779469,137.8,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737593779653,0.063,255.05,255.03,7.67269497]
["bitfinex","SOLUSD",1737593781536,0.063,255.05,255.03,312.0]
["bitfinex","SOLUSD",1737593781738,0.063,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593781956,0.063,255.05,255.02,20.0]
["bitfinex","SOLUSD",1737593782267,0.063,255.05,255.03,20.0]
["bitfinex","SOLUSD",1737593782763,0.063,255.05,255.03,3.9211]
["bitfinex","SOLUSD",1737593782947,0.063,255.05,255.02,11.9927874]
["bitfinex","SOLUSD",1737593783148,0.063,255.05,255.01,3.9213]
["bitfinex","SOLUSD",1737593783647,0.063,255.05,255.0,32.0227874]
["bitfinex","SOLUSD",1737593783846,0.063,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593784756,0.063,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737593785265,0.063,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593785559,0.063,255.05,255.0,20.03]
["bitfinex","SOLUSD",1737593785765,12.0557874,255.05,255.0,20.03]
["bitfinex","SOLUSD",1737593786070,0.063,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593788871,12.0557874,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593791271,0.063,255.05,255.01,31.9927874]
["bitfinex","SOLUSD",1737593791866,0.063,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737593792056,0.063,255.05,255.02,3.9212]
["bitfinex","SOLUSD",1737593793477,0.063,255.05,255.01,20.0]
["bitfinex","SOLUSD",1737593793679,0.063,255.05,255.01,23.9213]
["bitfinex","SOLUSD",1737593793986,0.063,255.05,255.0,0.03]
["bitfinex","SOLUSD",1737593794277,11.9927874,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593794661,35.7696714,255.01,255.0,0.03]
["bitfinex","SOLUSD",1737593795071,35.7696714,255.01,254.86,7.661]
["bitfinex","SOLUSD",1737593795072,11.9927874,254.93,254.86,1.6523]
["bitfinex","SOLUSD",1737593796074,11.9927874,254.93,254.87,20.0]
["bitfinex","SOLUSD",1737593796271,11.9927874,254.93,254.86,1.6523]
["bitfinex","SOLUSD",1737593796979,1.63896672,255.09,255.0,20.0]
["bitfinex","SOLUSD",1737593797282,0.063,255.19,255.07,50.0]
["bitfinex","SOLUSD",1737593797469,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593797673,0.063,255.19,255.16,20.0]
["bitfinex","SOLUSD",1737593798560,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593799279,23.839884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593799862,0.063,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593800260,0.063,255.19,255.13,31.9927874]
["bitfinex","SOLUSD",1737593801683,0.063,255.19,255.13,343.9927874]
["bitfinex","SOLUSD",1737593802275,23.839884,255.19,255.11,11.9927874]
["bitfinex","SOLUSD",1737593802461,23.839884,255.17,255.1,11.9927874]
["bitfinex","SOLUSD",1737593802668,0.063,255.17,255.14,20.0]
["bitfinex","SOLUSD",1737593803060,0.063,255.17,255.13,20.0]
["bitfinex","SOLUSD",1737593803287,23.776884,255.16,255.08,11.9927874]
["bitfinex","SOLUSD",1737593803489,23.776884,255.16,255.11,20.0]
["bitfinex","SOLUSD",1737593804893,23.776884,255.14,255.11,20.0]
["bitfinex","SOLUSD",1737593805069,23.776884,255.14,255.06,36.4527874]
["bitfinex","SOLUSD",1737593805789,11.9927874,255.16,255.06,36.4527874]
["bitfinex","SOLUSD",1737593805976,0.063,255.17,255.16,20.0]
["bitfinex","SOLUSD",1737593806289,0.063,255.17,255.16,31.9927874]
["bitfinex","SOLUSD",1737593812293,0.0001,255.17,255.16,91.9927874]
["bitfinex","SOLUSD",1737593812487,0.0001,255.17,255.16,61.9927874]
["bitfinex","SOLUSD",1737593813281,0.0001,255.17,255.16,373.9927874]
["bitfinex","SOLUSD",1737593813482,0.0001,255.17,255.16,61.9927874]
["bitfinex","SOLUSD",1737593815390,0.0001,255.17,255.16,31.9927874]
["bitfinex","SOLUSD",1737593816772,0.0001,255.17,255.16,61.9927874]
["bitfinex","SOLUSD",1737593817678,0.0001,255.17,255.16,73.9855748]
["bitfinex","SOLUSD",1737593817873,0.0001,255.17,255.16,103.9855748]
["bitfinex","SOLUSD",1737593818087,0.0001,255.17,255.16,61.9927874]
["bitfinex","SOLUSD",1737593818481,0.063,255.19,255.16,61.9927874]
["bitfinex","SOLUSD",1737593818482,0.063,255.19,255.17,3.9189]
["bitfinex","SOLUSD",1737593818688,0.063,255.19,255.18,11.9927874]
["bitfinex","SOLUSD",1737593819992,0.063,255.19,255.18,323.9927874]
["bitfinex","SOLUSD",1737593820596,0.063,255.19,255.18,335.9855748]
["bitfinex","SOLUSD",1737593821496,0.063,255.19,255.18,41.9927874]
["bitfinex","SOLUSD",1737593823176,0.063,255.19,255.18,53.9855748]
["bitfinex","SOLUSD",1737593823794,0.063,255.25,255.21,20.0]
["bitfinex","SOLUSD",1737593823991,0.063,255.25,255.24,11.9927874]
["bitfinex","SOLUSD",1737593825208,0.063,255.25,255.24,41.9927874]
["bitfinex","SOLUSD",1737593826083,0.063,255.25,255.24,11.9927874]
["bitfinex","SOLUSD",1737593832595,0.063,255.25,255.24,41.9927874]
["bitfinex","SOLUSD",1737593833216,0.063,255.25,255.24,30.0]
["bitfinex","SOLUSD",1737593833509,23.776884,255.24,255.19,11.9927874]
["bitfinex","SOLUSD",1737593833810,23.776884,255.24,255.23,20.0]
["bitfinex","SOLUSD",1737593834186,0.063,255.25,255.23,20.0]
["bitfinex","SOLUSD",1737593834594,0.063,255.25,255.22,20.0]
["bitfinex","SOLUSD",1737593835113,23.776884,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737593835419,27.694784,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737593837594,27.694784,255.24,255.19,11.9927874]
["bitfinex","SOLUSD",1737593837914,27.694784,255.24,255.22,20.0]
["bitfinex","SOLUSD",1737593838413,0.063,255.25,255.17,12.0557874]
["bitfinex","SOLUSD",1737593838593,0.063,255.25,255.19,11.9927874]
["bitfinex","SOLUSD",1737593839797,23.776884,255.24,255.17,12.0557874]
["bitfinex","SOLUSD",1737593840117,35.7696714,255.24,255.17,0.063]
["bitfinex","SOLUSD",1737593840506,35.7696714,255.24,255.18,20.0]
["bitfinex","SOLUSD",1737593840711,23.776884,255.21,255.17,0.063]
["bitfinex","SOLUSD",1737593841093,23.776884,255.23,255.17,0.063]
["bitfinex","SOLUSD",1737593841623,137.8,255.24,255.19,11.9927874]
["bitfinex","SOLUSD",1737593841807,137.8,255.24,255.21,11.9927874]
["bitfinex","SOLUSD",1737593842397,0.063,255.25,255.23,11.9927874]
["bitfinex","SOLUSD",1737593843206,0.063,255.25,255.21,11.9927874]
["bitfinex","SOLUSD",1737593844295,0.063,255.25,255.19,11.9927874]
["bitfinex","SOLUSD",1737593844503,27.757584,255.25,255.17,12.0557874]
["bitfinex","SOLUSD",1737593845199,23.776884,255.24,255.17,12.0557874]
["bitfinex","SOLUSD",1737593846912,23.776884,255.22,255.17,12.0557874]
["bitfinex","SOLUSD",1737593847299,23.776884,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737593847505,35.7696714,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737593848822,173.5696714,255.22,255.17,0.063]
["bitfinex","SOLUSD",1737593849021,23.776884,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737593850134,27.695384,255.2,255.17,0.063]
["bitfinex","SOLUSD",1737593850422,142.8,255.11,255.0,12.0557874]
["bitfinex","SOLUSD",1737593850623,23.776884,255.08,255.02,30.0]
["bitfinex","SOLUSD",1737593850813,23.776884,255.09,255.02,30.0]
["bitfinex","SOLUSD",1737593851210,137.8,255.17,255.08,11.9927874]
["bitfinex","SOLUSD",1737593851416,25.7155874,255.19,255.12,11.9927874]
["bitfinex","SOLUSD",1737593851417,6.2228,255.19,255.12,11.9927874]
["bitfinex","SOLUSD",1737593851623,13.5757874,255.21,255.12,11.9927874]
["bitfinex","SOLUSD",1737593851926,13.5757874,255.21,255.09,20.0]
["bitfinex","SOLUSD",1737593851927,23.776884,255.18,255.09,20.0]
["bitfinex","SOLUSD",1737593852228,23.776884,255.16,255.09,20.0]
["bitfinex","SOLUSD",1737593852609,161.576884,255.16,255.08,11.9927874]
["bitfinex","SOLUSD",1737593852814,23.776884,255.14,255.06,11.9927874]
["bitfinex","SOLUSD",1737593854134,23.776884,255.14,255.06,15.9133874]
["bitfinex","SOLUSD",1737593854629,11.9927874,255.17,255.08,11.9927874]
["bitfinex","SOLUSD",1737593854825,173.5696714,255.19,255.11,20.0]
["bitfinex","SOLUSD",1737593855033,11.9927874,255.19,255.1,11.9927874]
["bitfinex","SOLUSD",1737593855224,11.9927874,255.19,255.13,20.0]
["bitfinex","SOLUSD",1737593856536,11.9927874,255.22,255.13,20.0]
["bitfinex","SOLUSD",1737593856708,0.063,255.25,255.18,11.9927874]
["bitfinex","SOLUSD",1737593857734,0.063,255.25,255.18,15.9114874]
["bitfinex","SOLUSD",1737593858122,0.063,255.25,255.2,11.9927874]
["bitfinex","SOLUSD",1737593858635,0.063,255.25,255.18,15.9114874]
["bitfinex","SOLUSD",1737593860339,0.063,255.25,255.18,11.9927874]
["bitfinex","SOLUSD",1737593861142,23.776884,255.24,255.15,11.9927874]
["bitfinex","SOLUSD",1737593861441,23.776884,255.21,255.15,20.0]
["bitfinex","SOLUSD",1737593863036,3.9184,255.2,255.15,20.0]
["bitfinex","SOLUSD",1737593863736,23.776884,255.19,255.15,20.0]
["bitfinex","SOLUSD",1737593865540,137.8,255.21,255.17,20.0]
["bitfinex","SOLUSD",1737593866117,23.776884,255.2,255.17,20.0]
["bitfinex","SOLUSD",1737593866544,23.776884,255.2,255.16,11.9927874]
["bitfinex","SOLUSD",1737593866740,0.063,255.26,255.19,31.9927874]
["bitfinex","SOLUSD",1737593867053,0.063,255.26,255.21,11.9927874]
["bitfinex","SOLUSD",1737593867539,0.063,255.26,255.24,20.0]
["bitfinex","SOLUSD",1737593867540,23.839884,255.26,255.24,20.0]
["bitfinex","SOLUSD",1737593868925,23.839884,255.26,255.21,11.9927874]
["bitfinex","SOLUSD",1737593869954,27.757484,255.26,255.19,31.9927874]
["bitfinex","SOLUSD",1737593870149,23.776884,255.24,255.19,31.9927874]
["bitfinex","SOLUSD",1737593870653,23.776884,255.24,255.19,20.0]
["bitfinex","SOLUSD",1737593871847,23.776884,255.24,255.19,31.9927874]
["bitfinex","SOLUSD",1737593872835,23.776884,255.24,255.19,35.9112874]
["bitfinex","SOLUSD",1737593873036,137.863,255.25,255.23,11.9927874]
["bitfinex","SOLUSD",1737593875464,0.063,255.25,255.23,11.9927874]
["bitfinex","SOLUSD",1737593877643,0.063,255.25,255.23,15.9107874]
["bitfinex","SOLUSD",1737593880360,0.063,255.25,255.23,45.9107874]
["bitfinex","SOLUSD",1737593881060,0.063,255.25,255.23,41.9927874]
["bitfinex","SOLUSD",1737593881248,0.063,255.25,255.23,30.0]
["bitfinex","SOLUSD",1737593881850,0.063,255.25,255.23,41.9927874]
["bitfinex","SOLUSD",1737593882257,0.063,255.25,255.23,11.9927874]
["bitfinex","SOLUSD",1737593883871,0.063,255.25,255.19,11.9927874]
["bitfinex","SOLUSD",1737593884057,27.757584,255.25,255.2,30.0]
["bitfinex","SOLUSD",1737593884249,27.757584,255.25,255.17,11.9927874]
["bitfinex","SOLUSD",1737593884561,27.757584,255.25,255.19,31.9927874]
["bitfinex","SOLUSD",1737593884562,23.839884,255.25,255.19,31.9927874]
["bitfinex","SOLUSD",1737593884764,23.839884,255.25,255.21,11.9927874]
["bitfinex","SOLUSD",1737593886968,23.839884,255.25,255.19,31.9927874]
["bitfinex","SOLUSD",1737593888372,3.9808,255.25,255.2,20.0]
["bitfinex","SOLUSD",1737593889582,3.9808,255.25,255.17,11.9927874]
["bitfinex","SOLUSD",1737593890173,15.9735874,255.25,255.15,11.9927874]
["bitfinex","SOLUSD",1737593890360,161.576884,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737593890764,161.576884,255.23,255.15,11.9927874]
["bitfinex","SOLUSD",1737593891654,23.776884,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593892278,23.776884,255.23,255.19,7.66345441]
["bitfinex","SOLUSD",1737593893979,23.776884,255.23,255.21,7.66345441]
["bitfinex","SOLUSD",1737593895084,23.776884,255.23,255.19,7.66345441]
["bitfinex","SOLUSD",1737593896280,23.776884,255.24,255.19,7.66345441]
["bitfinex","SOLUSD",1737593898496,23.776884,255.24,255.21,7.66345441]
["bitfinex","SOLUSD",1737593900594,0.063,255.25,255.23,7.66345441]
["bitfinex","SOLUSD",1737593901774,0.063,255.25,255.21,7.66345441]
["bitfinex","SOLUSD",1737593901981,3.918,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593902785,23.776884,255.22,255.17,7.66345441]
["bitfinex","SOLUSD",1737593902989,27.695084,255.22,255.17,7.66345441]
["bitfinex","SOLUSD",1737593905093,23.776884,255.23,255.19,7.66345441]
["bitfinex","SOLUSD",1737593907796,23.776884,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593908098,23.806884,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593908486,27.724884,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593908697,27.724884,255.23,255.18,20.0]
["bitfinex","SOLUSD",1737593912004,27.724884,255.23,255.17,7.66345441]
["bitfinex","SOLUSD",1737593915883,165.524884,255.23,255.15,7.66345441]
["bitfinex","SOLUSD",1737593916078,31.44033841,255.21,255.13,7.66345441]
["bitfinex","SOLUSD",1737593916281,137.8,255.2,255.11,7.66345441]
["bitfinex","SOLUSD",1737593916484,23.776884,255.19,255.13,7.66345441]
["bitfinex","SOLUSD",1737593916894,23.776884,255.19,255.15,7.66345441]
["bitfinex","SOLUSD",1737593920094,27.695184,255.21,255.15,7.66345441]
["bitfinex","SOLUSD",1737593924409,23.776884,255.19,255.16,20.0]
["bitfinex","SOLUSD",1737593924593,23.776884,255.19,255.13,7.66345441]
["bitfinex","SOLUSD",1737593925989,27.695584,255.19,255.13,7.66345441]
["bitfinex","SOLUSD",1737593926189,137.8,255.16,255.11,7.66345441]
["bitfinex","SOLUSD",1737593926585,23.776884,255.15,255.11,7.66345441]
["bitfinex","SOLUSD",1737593927404,23.776884,255.15,255.13,7.66345441]
["bitfinex","SOLUSD",1737593928493,23.776884,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737593928494,27.696184,255.15,255.1,0.063]
["bitfinex","SOLUSD",1737593928694,23.776884,255.15,255.11,7.66345441]
["bitfinex","SOLUSD",1737593929804,23.776884,255.15,255.13,7.66345441]
["bitfinex","SOLUSD",1737593930307,23.776884,255.15,255.11,7.66345441]
["bitfinex","SOLUSD",1737593931922,23.776884,255.16,255.11,7.66345441]
["bitfinex","SOLUSD",1737593932620,137.8,255.18,255.13,7.66345441]
["bitfinex","SOLUSD",1737593934018,23.776884,255.17,255.13,7.66345441]
["bitfinex","SOLUSD",1737593934320,23.776884,255.17,255.11,27.66345441]
["bitfinex","SOLUSD",1737593934496,27.695784,255.17,255.11,27.66345441]
["bitfinex","SOLUSD",1737593935397,23.776884,255.17,255.11,27.66345441]
["bitfinex","SOLUSD",1737593937828,161.576884,255.17,255.11,27.66345441]
["bitfinex","SOLUSD",1737593940512,161.576884,255.17,255.11,31.58325441]
["bitfinex","SOLUSD",1737593943834,23.776884,255.15,255.11,31.58325441]
["bitfinex","SOLUSD",1737593947345,23.776884,255.15,255.11,27.66345441]
["bitfinex","SOLUSD",1737593947543,23.776884,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737593948016,23.776884,255.17,255.1,20.063]
["bitfinex","SOLUSD",1737593948618,23.776884,255.17,255.1,23.983]
["bitfinex","SOLUSD",1737593948919,23.776884,255.17,255.1,3.983]
["bitfinex","SOLUSD",1737593949450,23.776884,255.17,255.1,20.063]
["bitfinex","SOLUSD",1737593949624,27.695984,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737593950742,23.776884,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737593951119,0.03,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737593952432,23.806884,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593952933,0.03,255.19,255.14,20.0]
["bitfinex","SOLUSD",1737593953833,7.69345441,255.19,255.1,0.063]
["bitfinex","SOLUSD",1737593954678,31.44033841,255.17,255.12,20.0]
["bitfinex","SOLUSD",1737593954843,31.47033841,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737593955734,137.8,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737593956131,23.776884,255.15,255.1,20.063]
["bitfinex","SOLUSD",1737593957846,23.776884,255.15,255.11,20.0]
["bitfinex","SOLUSD",1737593958834,23.776884,255.15,255.11,23.9198]
["bitfinex","SOLUSD",1737593959035,137.8,255.16,255.11,23.9198]
["bitfinex","SOLUSD",1737593959750,23.776884,255.15,255.11,23.9198]
["bitfinex","SOLUSD",1737593960250,23.776884,255.15,255.11,3.9198]
["bitfinex","SOLUSD",1737593961530,161.576884,255.13,255.1,0.063]
["bitfinex","SOLUSD",1737593961751,31.44033841,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737593962762,36.44033841,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737593963065,36.44033841,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593963066,23.776884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593963356,11.61245441,255.17,255.1,0.0001]
["bitfinex","SOLUSD",1737593963562,7.69345441,255.17,255.1,0.0001]
["bitfinex","SOLUSD",1737593963851,23.776884,255.12,255.1,0.0001]
["bitfinex","SOLUSD",1737593964229,7.66345441,255.16,255.1,0.0001]
["bitfinex","SOLUSD",1737593964430,0.03,255.17,255.11,20.0]
["bitfinex","SOLUSD",1737593964632,23.776884,255.15,255.1,0.0001]
["bitfinex","SOLUSD",1737593964943,23.776884,255.13,255.1,0.0001]
["bitfinex","SOLUSD",1737593965445,23.776884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593965638,27.696684,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593968249,7.66345441,255.12,255.1,0.0001]
["bitfinex","SOLUSD",1737593968557,7.7766,255.21,255.1,0.0001]
["bitfinex","SOLUSD",1737593968558,7.66345441,255.14,255.1,0.0001]
["bitfinex","SOLUSD",1737593968768,7.66345441,255.16,255.1,20.0001]
["bitfinex","SOLUSD",1737593969058,23.776884,255.15,255.1,20.0001]
["bitfinex","SOLUSD",1737593969445,23.776884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593969865,7.66345441,255.14,255.1,0.0001]
["bitfinex","SOLUSD",1737593970161,11.58265441,255.16,255.1,0.0001]
["bitfinex","SOLUSD",1737593970350,23.776884,255.15,255.1,0.0001]
["bitfinex","SOLUSD",1737593971867,23.776884,255.13,255.1,0.0001]
["bitfinex","SOLUSD",1737593972367,23.776884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593974641,11.58285441,255.14,255.1,0.0001]
["bitfinex","SOLUSD",1737593975564,23.776884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593976468,161.576884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593977564,165.496684,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593978649,165.526684,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593979164,27.726684,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593982267,0.03,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593982772,23.806884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593985366,0.03,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593991061,0.03,255.11,255.1,3.9201]
["bitfinex","SOLUSD",1737593992353,0.03,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737593996259,31.47033841,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737594004010,23.806884,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737594004380,31.47033841,255.11,255.1,0.0001]
["bitfinex","SOLUSD",1737594008600,23.776884,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737594008985,7.66345441,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737594009183,3.92,255.1,255.01,7.66345441]
["bitfinex","SOLUSD",1737594009486,141.72,255.1,255.03,7.66345441]
["bitfinex","SOLUSD",1737594009996,7.66345441,255.09,255.01,7.66345441]
["bitfinex","SOLUSD",1737594010207,23.776884,255.08,255.01,7.66345441]
["bitfinex","SOLUSD",1737594010788,23.776884,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737594010985,23.776884,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737594011588,151.52,255.1,255.0,0.063]
["bitfinex","SOLUSD",1737594011589,7.66345441,255.09,255.0,0.063]
["bitfinex","SOLUSD",1737594011817,3.9203,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737594011989,3.9203,255.08,255.0,0.063]
["bitfinex","SOLUSD",1737594011990,3.9203,255.08,255.01,7.66345441]
["bitfinex","SOLUSD",1737594012310,141.7202,255.09,255.03,7.66345441]
["bitfinex","SOLUSD",1737594012910,23.776884,255.08,255.03,7.66345441]
["bitfinex","SOLUSD",1737594013719,165.497184,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737594014726,161.576884,255.08,255.04,20.0]
["bitfinex","SOLUSD",1737594014913,161.576884,255.08,255.03,7.66345441]
["bitfinex","SOLUSD",1737594015991,165.497184,255.08,255.02,20.0]
["bitfinex","SOLUSD",1737594016390,23.776884,255.06,255.0,0.063]
["bitfinex","SOLUSD",1737594016598,7.66345441,255.07,255.0,20.063]
["bitfinex","SOLUSD",1737594016599,23.776884,255.04,255.0,20.063]
["bitfinex","SOLUSD",1737594017915,23.776884,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737594018217,165.497884,255.04,255.0,0.063]
["bitfinex","SOLUSD",1737594019101,36.44033841,255.02,255.0,0.0001]
["bitfinex","SOLUSD",1737594019306,23.776884,254.99,254.91,0.063]
["bitfinex","SOLUSD",1737594019504,23.776884,254.96,254.91,0.063]
["bitfinex","SOLUSD",1737594019705,7.66345441,254.93,254.91,0.063]
["bitfinex","SOLUSD",1737594019901,23.776884,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737594020229,27.699584,254.92,254.91,0.063]
["bitfinex","SOLUSD",1737594023809,27.699584,254.92,254.85,0.03]
["bitfinex","SOLUSD",1737594023810,20.0,254.87,254.85,0.03]
["bitfinex","SOLUSD",1737594024010,23.776884,254.85,254.84,0.063]
["bitfinex","SOLUSD",1737594024693,28.776884,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737594024922,31.44033841,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594025929,39.72246133,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594026127,35.79806133,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594026509,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594027001,12.02117733,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737594027525,23.776884,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737594028323,12.02117733,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737594028523,3.9233,254.89,254.8,0.03]
["bitfinex","SOLUSD",1737594028524,12.02117733,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737594029113,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737594030415,161.576884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737594031725,161.576884,254.86,254.83,20.0]
["bitfinex","SOLUSD",1737594031924,137.8,254.86,254.83,20.0]
["bitfinex","SOLUSD",1737594032314,137.8,254.86,254.82,12.02117733]
["bitfinex","SOLUSD",1737594032315,137.8,254.86,254.85,20.0]
["bitfinex","SOLUSD",1737594032536,137.8,254.92,254.85,20.0]
["bitfinex","SOLUSD",1737594032824,35.79806133,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737594033947,35.79806133,254.91,254.85,23.9237]
["bitfinex","SOLUSD",1737594034432,35.79806133,254.91,254.82,20.0]
["bitfinex","SOLUSD",1737594034612,35.79806133,254.91,254.83,20.0]
["bitfinex","SOLUSD",1737594034926,35.79806133,254.91,254.84,20.0]
["bitfinex","SOLUSD",1737594035931,7.5,254.98,254.85,3.9238]
["bitfinex","SOLUSD",1737594035932,12.02117733,254.93,254.85,3.9238]
["bitfinex","SOLUSD",1737594037228,0.03,254.91,254.85,3.9238]
["bitfinex","SOLUSD",1737594038041,23.776884,254.88,254.83,20.0]
["bitfinex","SOLUSD",1737594038938,12.02117733,254.89,254.83,20.0]
["bitfinex","SOLUSD",1737594039124,12.05117733,254.91,254.85,20.0]
["bitfinex","SOLUSD",1737594039831,23.776884,254.9,254.85,20.0]
["bitfinex","SOLUSD",1737594040147,23.776884,254.9,254.85,23.9238]
["bitfinex","SOLUSD",1737594041137,23.776884,254.9,254.8,0.03]
["bitfinex","SOLUSD",1737594041138,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737594041308,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594044810,149.82117733,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737594045006,137.8,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737594045446,137.8,254.84,254.81,20.0]
["bitfinex","SOLUSD",1737594046114,12.02117733,254.9,254.83,20.0]
["bitfinex","SOLUSD",1737594046313,12.02117733,254.9,254.84,5.5656]
["bitfinex","SOLUSD",1737594046833,12.02117733,254.92,254.84,5.5656]
["bitfinex","SOLUSD",1737594047046,12.02117733,254.92,254.84,17.58677733]
["bitfinex","SOLUSD",1737594047418,23.806884,254.91,254.84,17.58677733]
["bitfinex","SOLUSD",1737594048029,0.03,254.91,254.9,20.0]
["bitfinex","SOLUSD",1737594048246,12.02117733,255.02,254.9,45.75197733]
["bitfinex","SOLUSD",1737594048552,12.02117733,255.02,254.93,12.02117733]
["bitfinex","SOLUSD",1737594048754,12.02117733,254.98,254.94,20.0]
["bitfinex","SOLUSD",1737594048923,23.776884,254.97,254.94,20.0]
["bitfinex","SOLUSD",1737594049658,23.776884,254.97,254.92,20.0]
["bitfinex","SOLUSD",1737594050233,12.02117733,255.0,254.94,20.0]
["bitfinex","SOLUSD",1737594051133,23.776884,254.99,254.94,20.0]
["bitfinex","SOLUSD",1737594052554,23.776884,254.99,254.91,327.94407733]
["bitfinex","SOLUSD",1737594052555,12.02117733,254.98,254.89,3.9232]
["bitfinex","SOLUSD",1737594052742,12.02117733,254.98,254.85,12.02117733]
["bitfinex","SOLUSD",1737594052743,23.776884,254.95,254.85,12.02117733]
["bitfinex","SOLUSD",1737594053058,23.776884,254.95,254.87,12.02117733]
["bitfinex","SOLUSD",1737594053551,12.02117733,254.94,254.85,12.02117733]
["bitfinex","SOLUSD",1737594053755,12.02117733,254.94,254.84,6.0416]
["bitfinex","SOLUSD",1737594053756,23.776884,254.91,254.84,6.0416]
["bitfinex","SOLUSD",1737594054141,23.776884,254.89,254.84,4.4]
["bitfinex","SOLUSD",1737594054542,23.776884,254.89,254.84,20.0]
["bitfinex","SOLUSD",1737594055350,23.776884,254.89,254.81,12.02117733]
["bitfinex","SOLUSD",1737594055655,15.94457733,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737594056166,12.02117733,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737594056460,23.776884,254.83,254.8,20.03]
["bitfinex","SOLUSD",1737594056937,161.576884,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737594057145,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594058662,27.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594059665,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594061561,12.02117733,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737594061933,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594062646,161.576884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594063556,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594064154,35.79806133,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594064357,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594068269,15.94547733,254.82,254.8,0.03]
["bitfinex","SOLUSD",1737594068438,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594069052,12.02117733,254.85,254.8,0.03]
["bitfinex","SOLUSD",1737594069259,20.1281,254.94,254.8,0.03]
["bitfinex","SOLUSD",1737594069260,12.02117733,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737594069543,12.02117733,254.89,254.8,12.05117733]
["bitfinex","SOLUSD",1737594070038,15.94437733,254.89,254.8,15.97577733]
["bitfinex","SOLUSD",1737594070671,23.776884,254.88,254.8,15.97577733]
["bitfinex","SOLUSD",1737594070967,23.776884,254.88,254.8,12.05117733]
["bitfinex","SOLUSD",1737594071149,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737594072667,23.776884,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737594075676,137.8,254.87,254.82,20.0]
["bitfinex","SOLUSD",1737594076366,137.83,254.91,254.83,12.02117733]
["bitfinex","SOLUSD",1737594076676,0.03,254.91,254.83,12.02117733]
["bitfinex","SOLUSD",1737594077177,23.806884,254.91,254.84,3.924]
["bitfinex","SOLUSD",1737594078160,0.03,254.91,254.89,13.57157733]
["bitfinex","SOLUSD",1737594079182,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737594079775,0.03,254.91,254.89,20.02507733]
["bitfinex","SOLUSD",1737594080087,0.03,254.91,254.89,1.5504]
["bitfinex","SOLUSD",1737594080386,0.03,254.91,254.9,20.0]
["bitfinex","SOLUSD",1737594080949,0.03,254.91,254.89,1.5504]
["bitfinex","SOLUSD",1737594081162,0.03,254.91,254.84,6.4535]
["bitfinex","SOLUSD",1737594081383,23.806884,254.91,254.87,20.0]
["bitfinex","SOLUSD",1737594081565,23.806884,254.91,254.84,6.4535]
["bitfinex","SOLUSD",1737594081880,23.776884,254.87,254.83,1.5983]
["bitfinex","SOLUSD",1737594082882,165.500484,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737594083177,23.776884,254.83,254.8,0.03]
["bitfinex","SOLUSD",1737594083366,23.776884,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594085355,27.701284,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737594093801,12.02117733,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737594094273,12.02117733,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737594094797,23.776884,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737594095098,12.02117733,254.88,254.8,0.03]
["bitfinex","SOLUSD",1737594095395,23.776884,254.87,254.8,0.03]
["bitfinex","SOLUSD",1737594095579,12.02117733,254.9,254.81,12.02117733]
["bitfinex","SOLUSD",1737594095970,0.03,254.91,254.83,13.57527733]
["bitfinex","SOLUSD",1737594096171,23.806884,254.91,254.86,20.0]
["bitfinex","SOLUSD",1737594096492,0.03,254.91,254.85,12.02117733]
["bitfinex","SOLUSD",1737594096699,0.03,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737594097494,0.03,254.91,254.85,12.02117733]
["bitfinex","SOLUSD",1737594097872,0.03,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737594098680,0.03,254.91,254.89,15.94437733]
["bitfinex","SOLUSD",1737594099212,0.03,254.91,254.87,3.9234]
["bitfinex","SOLUSD",1737594099506,0.03,254.91,254.85,15.94487733]
["bitfinex","SOLUSD",1737594102286,0.03,254.91,254.89,12.02117733]
["bitfinex","SOLUSD",1737594102678,0.03,254.91,254.87,12.02117733]
["bitfinex","SOLUSD",1737594103401,0.03,254.91,254.9,20.0]
["bitfinex","SOLUSD",1737594103583,0.03,254.91,254.85,13.7333]
["bitfinex","SOLUSD",1737594103584,0.03,254.91,254.89,12.02117733]
["bitfinex","SOLUSD",1737594104191,0.03,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737594104676,0.03,254.91,254.87,12.02117733]
["bitfinex","SOLUSD",1737594105800,0.03,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737594106011,0.03,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737594107302,0.03,254.91,254.88,20.0]
["bitfinex","SOLUSD",1737594107680,0.03,254.91,254.86,3.9237]
["bitfinex","SOLUSD",1737594108004,0.03,254.91,254.86,23.9237]
["bitfinex","SOLUSD",1737594115418,0.03,254.91,254.89,12.02117733]
["bitfinex","SOLUSD",1737594117113,0.03,254.91,254.9,3.9231]
["bitfinex","SOLUSD",1737594119013,137.8,255.02,254.92,20.0]
["bitfinex","SOLUSD",1737594119188,12.02117733,254.99,254.9,12.02117733]
["bitfinex","SOLUSD",1737594119386,23.776884,255.01,254.88,15.94447733]
["bitfinex","SOLUSD",1737594119387,23.776884,254.95,254.88,15.94447733]
["bitfinex","SOLUSD",1737594119994,0.03,254.91,254.88,15.94447733]
["bitfinex","SOLUSD",1737594121319,0.03,254.91,254.9,32.02117733]
["bitfinex","SOLUSD",1737594122416,0.03,254.91,254.87,3.9864]
["bitfinex","SOLUSD",1737594122913,0.03,254.91,254.89,20.0]
["bitfinex","SOLUSD",1737594123223,0.03,254.91,254.9,20.0]
["bitfinex","SOLUSD",1737594123819,0.03,254.91,254.9,32.02117733]
["bitfinex","SOLUSD",1737594125910,0.03,254.91,254.9,38.62097733]
["bitfinex","SOLUSD",1737594129931,0.03,254.91,254.9,42.54407733]
["bitfinex","SOLUSD",1737594130832,0.03,254.91,254.9,43.13239457]
["bitfinex","SOLUSD",1737594131015,12.02117733,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737594131221,12.02117733,255.07,254.99,12.02117733]
["bitfinex","SOLUSD",1737594131638,161.576884,255.08,255.01,12.02117733]
["bitfinex","SOLUSD",1737594132010,161.576884,255.08,254.99,12.02117733]
["bitfinex","SOLUSD",1737594132233,0.03,255.07,254.99,15.94277733]
["bitfinex","SOLUSD",1737594132532,23.806884,255.07,254.99,15.94277733]
["bitfinex","SOLUSD",1737594132741,23.806884,255.07,255.01,12.02117733]
["bitfinex","SOLUSD",1737594135044,23.806884,255.07,255.03,12.02117733]
["bitfinex","SOLUSD",1737594136941,0.03,255.07,255.03,12.02117733]
["bitfinex","SOLUSD",1737594143749,0.03,255.07,255.06,20.0]
["bitfinex","SOLUSD",1737594143924,0.03,255.1,255.06,20.0]
["bitfinex","SOLUSD",1737594143925,0.03,255.1,255.06,60.59870383]
["bitfinex","SOLUSD",1737594144126,0.03,255.1,255.09,7.67222796]
["bitfinex","SOLUSD",1737594144325,0.03,255.1,255.09,12.18019792]
["bitfinex","SOLUSD",1737594145046,0.03,255.11,255.09,12.18019792]
["bitfinex","SOLUSD",1737594145726,0.03,255.19,255.13,50.0]
["bitfinex","SOLUSD",1737594146041,0.03,255.19,255.17,1.6288]
["bitfinex","SOLUSD",1737594146244,0.03,255.19,255.18,47.86752936]
["bitfinex","SOLUSD",1737594147023,0.03,255.19,255.18,359.86752936]
["bitfinex","SOLUSD",1737594147229,0.03,255.19,255.18,366.7799398]
["bitfinex","SOLUSD",1737594147555,0.03,255.19,255.18,396.7799398]
["bitfinex","SOLUSD",1737594147755,0.03,255.19,255.18,383.95403171]
["bitfinex","SOLUSD",1737594147956,0.03,255.19,255.18,359.48842283]
["bitfinex","SOLUSD",1737594148155,0.03,255.19,255.18,392.88440888]
["bitfinex","SOLUSD",1737594148342,0.03,255.19,255.18,404.85001776]
["bitfinex","SOLUSD",1737594148549,0.03,255.23,255.22,35.0]
["bitfinex","SOLUSD",1737594148724,0.03,255.23,255.22,51.91306071]
["bitfinex","SOLUSD",1737594149129,0.063,255.26,255.24,5.0]
["bitfinex","SOLUSD",1737594149329,0.063,255.26,255.24,17.55302166]
["bitfinex","SOLUSD",1737594149954,0.063,255.26,255.25,50.0]
["bitfinex","SOLUSD",1737594150140,0.063,255.26,255.25,57.5]
["bitfinex","SOLUSD",1737594150340,0.063,255.26,255.25,61.4177]
["bitfinex","SOLUSD",1737594150653,0.063,255.36,255.3,5.0]
["bitfinex","SOLUSD",1737594150851,0.063,255.36,255.3,29.51850931]
["bitfinex","SOLUSD",1737594151148,0.063,255.36,255.34,20.0]
["bitfinex","SOLUSD",1737594151341,0.063,255.36,255.35,17.55280485]
["bitfinex","SOLUSD",1737594151859,0.063,255.36,255.35,359.55280485]
["bitfinex","SOLUSD",1737594152164,0.063,255.36,255.35,358.96560888]
["bitfinex","SOLUSD",1737594152330,0.063,255.36,255.35,370.38170888]
["bitfinex","SOLUSD",1737594152659,0.063,255.41,255.38,55.0]
["bitfinex","SOLUSD",1737594152955,0.063,255.41,255.4,11.96560888]
["bitfinex","SOLUSD",1737594153653,0.063,255.41,255.4,46.96560888]
["bitfinex","SOLUSD",1737594154454,0.063,255.41,255.4,50.88100888]
["bitfinex","SOLUSD",1737594154861,0.063,255.41,255.4,15.88100888]
["bitfinex","SOLUSD",1737594155036,8.1955,255.55,255.43,20.0]
["bitfinex","SOLUSD",1737594155237,23.776884,255.52,255.47,11.96560888]
["bitfinex","SOLUSD",1737594155639,12.1086,255.55,255.47,11.96560888]
["bitfinex","SOLUSD",1737594155954,11.96560888,255.61,255.53,11.96560888]
["bitfinex","SOLUSD",1737594156357,3.912,255.62,255.55,11.96560888]
["bitfinex","SOLUSD",1737594156666,15.87700888,255.66,255.57,11.96560888]
["bitfinex","SOLUSD",1737594156830,3.9111,255.68,255.64,11.96560888]
["bitfinex","SOLUSD",1737594157035,3.9111,255.68,255.66,11.96560888]
["bitfinex","SOLUSD",1737594157337,3.9109,255.7,255.66,11.96560888]
["bitfinex","SOLUSD",1737594157559,3.9106,255.72,255.66,11.96560888]
["bitfinex","SOLUSD",1737594158134,18.45610888,255.75,255.66,11.96560888]
["bitfinex","SOLUSD",1737594158334,3.9102,255.74,255.66,11.96560888]
["bitfinex","SOLUSD",1737594158551,11.96560888,255.75,255.66,11.96560888]
["bitfinex","SOLUSD",1737594158756,11.96560888,255.79,255.66,15.87700888]
["bitfinex","SOLUSD",1737594158943,23.776884,255.78,255.66,11.96560888]
["bitfinex","SOLUSD",1737594159148,23.776884,255.74,255.66,11.96560888]
["bitfinex","SOLUSD",1737594159764,23.776884,255.72,255.64,11.96560888]
["bitfinex","SOLUSD",1737594160164,25.65080888,255.75,255.64,11.96560888]
["bitfinex","SOLUSD",1737594160465,25.65080888,255.75,255.66,11.96560888]
["bitfinex","SOLUSD",1737594160851,11.99560888,255.67,255.58,11.96560888]
["bitfinex","SOLUSD",1737594161660,0.03,255.67,255.58,11.96560888]
["bitfinex","SOLUSD",1737594162062,23.806884,255.67,255.58,11.96560888]
["bitfinex","SOLUSD",1737594162266,23.806884,255.67,255.6,11.96560888]
["bitfinex","SOLUSD",1737594162662,137.8,255.66,255.56,11.96560888]
["bitfinex","SOLUSD",1737594162959,11.96560888,255.63,255.54,11.96560888]
["bitfinex","SOLUSD",1737594163344,137.8,255.66,255.56,11.96560888]
["bitfinex","SOLUSD",1737594163345,11.96560888,255.65,255.56,11.96560888]
["bitfinex","SOLUSD",1737594163853,23.776884,255.64,255.56,11.96560888]
["bitfinex","SOLUSD",1737594164447,3.9119,255.63,255.56,11.96560888]
["bitfinex","SOLUSD",1737594166662,3.9119,255.63,255.58,11.96560888]
["bitfinex","SOLUSD",1737594167764,23.776884,255.62,255.54,11.96560888]
["bitfinex","SOLUSD",1737594168075,23.776884,255.62,255.47,11.96560888]
["bitfinex","SOLUSD",1737594168076,23.776884,255.55,255.47,11.96560888]
["bitfinex","SOLUSD",1737594168377,23.776884,255.53,255.5,20.0]
["bitfinex","SOLUSD",1737594168749,23.776884,255.53,255.47,11.96560888]
["bitfinex","SOLUSD",1737594169159,3.9132,255.54,255.5,20.0]
["bitfinex","SOLUSD",1737594169352,23.776884,255.53,255.5,20.0]
["bitfinex","SOLUSD",1737594169774,23.776884,255.53,255.47,11.96560888]
["bitfinex","SOLUSD",1737594170260,23.776884,255.55,255.47,11.96560888]
["bitfinex","SOLUSD",1737594170455,27.689984,255.55,255.47,11.96560888]
["bitfinex","SOLUSD",1737594170964,11.96560888,255.65,255.56,20.0]
["bitfinex","SOLUSD",1737594171148,15.87680888,255.68,255.59,11.96560888]
["bitfinex","SOLUSD",1737594171470,23.806884,255.67,255.59,11.96560888]
["bitfinex","SOLUSD",1737594171654,3.9413,255.67,255.59,11.96560888]
["bitfinex","SOLUSD",1737594171853,3.9413,255.67,255.61,11.96560888]
["bitfinex","SOLUSD",1737594171854,0.03,255.67,255.61,11.96560888]
["bitfinex","SOLUSD",1737594172849,0.03,255.67,255.61,20.21770888]
["bitfinex","SOLUSD",1737594173167,0.03,255.67,255.61,16.30560888]
["bitfinex","SOLUSD",1737594173659,0.03,255.67,255.61,23.43438979]
["bitfinex","SOLUSD",1737594174166,0.03,255.67,255.61,335.43438979]
["bitfinex","SOLUSD",1737594174671,0.03,255.67,255.61,339.34648979]
["bitfinex","SOLUSD",1737594176469,0.03,255.67,255.62,0.58664518]
["bitfinex","SOLUSD",1737594177344,0.03,255.67,255.61,27.34648979]
["bitfinex","SOLUSD",1737594178679,0.03,255.67,255.61,23.43438979]
["bitfinex","SOLUSD",1737594179972,0.03,255.67,255.61,27.34648979]
["bitfinex","SOLUSD",1737594180170,0.03,255.67,255.61,339.93311574]
["bitfinex","SOLUSD",1737594180367,0.03,255.67,255.61,23.43438979]
["bitfinex","SOLUSD",1737594180956,23.806884,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594182668,3.9114,255.66,255.59,19.09438979]
["bitfinex","SOLUSD",1737594182976,23.776884,255.65,255.59,19.09438979]
["bitfinex","SOLUSD",1737594183675,3.9116,255.65,255.59,19.09438979]
["bitfinex","SOLUSD",1737594184571,23.806884,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594184780,27.718284,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594185260,0.03,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594185461,23.776884,255.65,255.59,19.09438979]
["bitfinex","SOLUSD",1737594187072,3.9116,255.65,255.59,19.09438979]
["bitfinex","SOLUSD",1737594187466,0.03,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594187467,3.9414,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594187660,0.03,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594188284,23.776884,255.65,255.59,19.09438979]
["bitfinex","SOLUSD",1737594188491,23.776884,255.65,255.61,19.09438979]
["bitfinex","SOLUSD",1737594188863,0.03,255.67,255.61,19.09438979]
["bitfinex","SOLUSD",1737594189062,0.03,255.67,255.61,23.00648979]
["bitfinex","SOLUSD",1737594189687,0.03,255.67,255.62,0.58670788]
["bitfinex","SOLUSD",1737594191389,0.03,255.67,255.61,23.00648979]
["bitfinex","SOLUSD",1737594192279,0.03,255.67,255.61,335.00648979]
["bitfinex","SOLUSD",1737594192474,0.03,255.67,255.61,23.00648979]
["bitfinex","SOLUSD",1737594193759,0.03,255.67,255.61,19.09438979]
["bitfinex","SOLUSD",1737594194964,0.03,255.67,255.59,19.09438979]
["bitfinex","SOLUSD",1737594195170,23.806884,255.67,255.62,20.0]
["bitfinex","SOLUSD",1737594195368,0.03,255.67,255.62,20.0]
["bitfinex","SOLUSD",1737594195772,0.03,255.67,255.62,11.9323868]
["bitfinex","SOLUSD",1737594206383,0.03,255.67,255.62,323.9323868]
["bitfinex","SOLUSD",1737594206791,8.076,255.77,255.65,20.0]
["bitfinex","SOLUSD",1737594206988,11.9323868,255.82,255.74,11.9323868]
["bitfinex","SOLUSD",1737594207306,15.8414868,255.82,255.74,11.9323868]
["bitfinex","SOLUSD",1737594208310,23.776884,255.81,255.74,11.9323868]
["bitfinex","SOLUSD",1737594209299,3.9092,255.81,255.74,11.9323868]
["bitfinex","SOLUSD",1737594209505,3.9092,255.81,255.72,11.9323868]
["bitfinex","SOLUSD",1737594210812,3.9092,255.81,255.75,20.0]
["bitfinex","SOLUSD",1737594212213,3.9092,255.81,255.74,31.9323868]
["bitfinex","SOLUSD",1737594213197,3.9092,255.81,255.72,31.9323868]
["bitfinex","SOLUSD",1737594213397,23.776884,255.79,255.73,20.0]
["bitfinex","SOLUSD",1737594214810,3.9096,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737594215511,11.9323868,255.76,255.68,11.9323868]
["bitfinex","SOLUSD",1737594215714,23.776884,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737594215898,149.7323868,255.76,255.67,11.9953868]
["bitfinex","SOLUSD",1737594216425,137.8,255.76,255.73,11.9323868]
["bitfinex","SOLUSD",1737594216716,0.03,255.81,255.75,11.9323868]
["bitfinex","SOLUSD",1737594218092,35.7392708,255.81,255.74,20.0]
["bitfinex","SOLUSD",1737594219306,23.776884,255.79,255.71,11.9323868]
["bitfinex","SOLUSD",1737594219511,23.776884,255.79,255.71,323.9323868]
["bitfinex","SOLUSD",1737594219712,35.7092708,255.79,255.72,20.0]
["bitfinex","SOLUSD",1737594221403,35.7092708,255.79,255.69,11.9323868]
["bitfinex","SOLUSD",1737594221404,0.03,255.81,255.73,11.9323868]
["bitfinex","SOLUSD",1737594221707,3.9391,255.81,255.73,11.9323868]
["bitfinex","SOLUSD",1737594222712,3.9391,255.81,255.76,312.0]
["bitfinex","SOLUSD",1737594223398,3.9391,255.81,255.73,11.9323868]
["bitfinex","SOLUSD",1737594224117,11.9323868,255.79,255.69,11.9323868]
["bitfinex","SOLUSD",1737594224423,11.9323868,255.79,255.72,20.0]
["bitfinex","SOLUSD",1737594224801,3.9096,255.78,255.72,20.0]
["bitfinex","SOLUSD",1737594225122,23.776884,255.77,255.72,20.0]
["bitfinex","SOLUSD",1737594225318,23.776884,255.77,255.67,11.9953868]
["bitfinex","SOLUSD",1737594225319,35.7092708,255.77,255.67,11.9953868]
["bitfinex","SOLUSD",1737594225906,23.776884,255.77,255.69,11.9323868]
["bitfinex","SOLUSD",1737594226202,23.776884,255.77,255.71,11.9323868]
["bitfinex","SOLUSD",1737594226512,23.776884,255.77,255.71,323.9323868]
["bitfinex","SOLUSD",1737594227021,3.9093,255.8,255.71,15.8429868]
["bitfinex","SOLUSD",1737594227201,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737594228717,23.806884,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737594229809,3.9392,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737594230119,3.9392,255.81,255.76,332.0]
["bitfinex","SOLUSD",1737594230826,0.03,255.81,255.76,20.0]
["bitfinex","SOLUSD",1737594231328,0.03,255.81,255.77,11.9323868]
["bitfinex","SOLUSD",1737594232933,0.03,255.81,255.75,11.9323868]
["bitfinex","SOLUSD",1737594233124,11.9323868,255.79,255.69,41.9323868]
["bitfinex","SOLUSD",1737594233313,23.776884,255.76,255.67,11.9953868]
["bitfinex","SOLUSD",1737594233911,23.776884,255.76,255.67,323.9953868]
["bitfinex","SOLUSD",1737594234108,23.776884,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737594234320,3.91,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737594234528,23.776884,255.74,255.7,20.0]
["bitfinex","SOLUSD",1737594235429,11.9323868,255.77,255.7,20.0]
["bitfinex","SOLUSD",1737594235430,23.776884,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737594235735,23.776884,255.74,255.68,20.0]
["bitfinex","SOLUSD",1737594237412,23.776884,255.72,255.67,0.063]
["bitfinex","SOLUSD",1737594237617,23.776884,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594239144,23.776884,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737594240311,139.3207,255.76,255.7,20.0]
["bitfinex","SOLUSD",1737594241613,139.3207,255.76,255.68,3.0]
["bitfinex","SOLUSD",1737594241938,23.776884,255.75,255.68,6.9111]
["bitfinex","SOLUSD",1737594242618,23.776884,255.75,255.7,20.0]
["bitfinex","SOLUSD",1737594243911,23.776884,255.73,255.68,3.0]
["bitfinex","SOLUSD",1737594244115,23.776884,255.71,255.68,3.0]
["bitfinex","SOLUSD",1737594244538,23.776884,255.73,255.68,3.0]
["bitfinex","SOLUSD",1737594245616,23.776884,255.71,255.68,3.0]
["bitfinex","SOLUSD",1737594246122,23.776884,255.69,255.68,3.0]
["bitfinex","SOLUSD",1737594249232,137.8,255.71,255.68,3.0]
["bitfinex","SOLUSD",1737594249621,0.03,255.7,255.68,3.0]
["bitfinex","SOLUSD",1737594249842,0.03,255.7,255.68,6.9111]
["bitfinex","SOLUSD",1737594250033,0.03,255.7,255.68,3.0]
["bitfinex","SOLUSD",1737594250348,0.03,255.7,255.69,4.0]
["bitfinex","SOLUSD",1737594252054,0.03,255.7,255.69,316.0]
["bitfinex","SOLUSD",1737594252551,0.03,255.7,255.69,4.0]
["bitfinex","SOLUSD",1737594255353,35.7392708,255.7,255.69,4.0]
["bitfinex","SOLUSD",1737594256444,39.6500708,255.7,255.69,4.0]
["bitfinex","SOLUSD",1737594256623,122.7500708,255.7,255.69,4.0]
["bitfinex","SOLUSD",1737594257121,23.776884,255.69,255.68,3.0]
["bitfinex","SOLUSD",1737594258953,27.687984,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594259128,39.6203708,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594260060,3.9109,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737594260433,23.776884,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737594261658,23.776884,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737594263764,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594267147,0.03,255.7,255.69,20.0]
["bitfinex","SOLUSD",1737594268266,0.03,255.7,255.68,11.9953868]
["bitfinex","SOLUSD",1737594268468,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594268965,0.03,255.7,255.68,312.063]
["bitfinex","SOLUSD",1737594270172,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594273175,0.03,255.7,255.68,312.063]
["bitfinex","SOLUSD",1737594274071,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594275889,0.03,255.7,255.69,20.0]
["bitfinex","SOLUSD",1737594276987,0.03,255.7,255.69,332.0]
["bitfinex","SOLUSD",1737594279881,0.03,255.7,255.69,20.0]
["bitfinex","SOLUSD",1737594280089,0.03,255.7,255.69,7.7494]
["bitfinex","SOLUSD",1737594280988,0.03,255.7,255.69,1.5678]
["bitfinex","SOLUSD",1737594281895,0.03,255.7,255.69,21.5678]
["bitfinex","SOLUSD",1737594282302,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594285201,0.03,255.7,255.68,15.90263521]
["bitfinex","SOLUSD",1737594286979,0.03,255.7,255.69,312.0]
["bitfinex","SOLUSD",1737594288603,0.03,255.7,255.68,11.99163521]
["bitfinex","SOLUSD",1737594291606,0.03,255.7,255.68,323.99163521]
["bitfinex","SOLUSD",1737594292403,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594292583,23.806884,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594294204,27.717684,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594295178,0.03,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737594297290,35.70551921,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737594297804,31.41618234,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737594298294,35.32708234,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737594308220,35.35708234,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737594309602,47.85708234,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594309918,35.35708234,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594310214,40.35708234,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594312827,16.58019834,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594313122,0.03,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594315910,0.03,255.69,255.68,312.0001]
["bitfinex","SOLUSD",1737594319605,0.03,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594322747,0.03,255.69,255.68,312.0001]
["bitfinex","SOLUSD",1737594325642,0.03,255.69,255.68,0.0001]
["bitfinex","SOLUSD",1737594328623,0.03,255.69,255.68,312.0001]
["bitfinex","SOLUSD",1737594334154,0.03,255.69,255.68,315.9112]
["bitfinex","SOLUSD",1737594335355,0.03,255.69,255.68,323.4112]
["bitfinex","SOLUSD",1737594335850,0.03,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737594336048,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737594338655,0.03,255.78,255.75,23.9099]
["bitfinex","SOLUSD",1737594338856,0.03,255.78,255.77,20.0]
["bitfinex","SOLUSD",1737594339158,0.03,255.78,255.77,332.0]
["bitfinex","SOLUSD",1737594339856,0.03,255.78,255.73,3.9102]
["bitfinex","SOLUSD",1737594340537,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737594341463,23.776884,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737594341764,23.776884,255.76,255.69,20.0]
["bitfinex","SOLUSD",1737594342263,23.776884,255.76,255.68,0.0001]
["bitfinex","SOLUSD",1737594342427,23.776884,255.76,255.68,7.63939834]
["bitfinex","SOLUSD",1737594342629,3.9396,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737594342630,0.03,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737594342831,0.03,255.78,255.73,332.0]
["bitfinex","SOLUSD",1737594343268,23.806884,255.78,255.73,332.0]
["bitfinex","SOLUSD",1737594343830,23.806884,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737594346147,27.716484,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737594346862,27.716484,255.78,255.73,312.0]
["bitfinex","SOLUSD",1737594347656,23.806884,255.78,255.73,312.0]
["bitfinex","SOLUSD",1737594347958,23.806884,255.78,255.73,315.9103]
["bitfinex","SOLUSD",1737594348657,0.03,255.78,255.73,23.9103]
["bitfinex","SOLUSD",1737594350677,23.806884,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737594351476,23.806884,255.78,255.73,332.0]
["bitfinex","SOLUSD",1737594352649,0.03,255.78,255.75,20.0]
["bitfinex","SOLUSD",1737594353352,0.03,255.78,255.77,9.29129834]
["bitfinex","SOLUSD",1737594353777,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737594354076,0.03,255.81,255.8,27.63929834]
["bitfinex","SOLUSD",1737594354779,0.03,255.81,255.8,31.54859834]
["bitfinex","SOLUSD",1737594355777,0.03,255.81,255.8,343.54859834]
["bitfinex","SOLUSD",1737594356484,0.03,255.81,255.8,339.63929834]
["bitfinex","SOLUSD",1737594358178,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737594358371,0.03,255.81,255.77,1.652]
["bitfinex","SOLUSD",1737594358569,0.03,255.81,255.79,20.0]
["bitfinex","SOLUSD",1737594358982,137.8,255.79,255.72,7.63929834]
["bitfinex","SOLUSD",1737594360361,23.776884,255.78,255.72,7.63929834]
["bitfinex","SOLUSD",1737594360558,31.41618234,255.78,255.73,20.0]
["bitfinex","SOLUSD",1737594360758,31.41618234,255.78,255.7,0.063]
["bitfinex","SOLUSD",1737594361167,23.776884,255.78,255.7,319.70229834]
["bitfinex","SOLUSD",1737594361680,23.776884,255.78,255.7,312.063]
["bitfinex","SOLUSD",1737594361681,31.41618234,255.78,255.7,312.063]
["bitfinex","SOLUSD",1737594362381,23.776884,255.73,255.7,0.063]
["bitfinex","SOLUSD",1737594362581,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737594363755,149.34979834,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737594363756,141.7105,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737594363962,137.8,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737594364691,137.8,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737594364869,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737594365689,23.776884,255.71,255.67,0.0001]
["bitfinex","SOLUSD",1737594365690,7.63929834,255.69,255.67,0.0001]
["bitfinex","SOLUSD",1737594366597,23.776884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594366780,27.687984,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594367169,7.63929834,255.69,255.67,0.0001]
["bitfinex","SOLUSD",1737594367993,23.776884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594374386,31.276884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594377090,23.776884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594379186,11.55029834,255.69,255.67,0.0001]
["bitfinex","SOLUSD",1737594380299,23.776884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594380701,23.806884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594381188,36.306884,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594382698,43.984484,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594382994,5.0,255.61,255.5,7.63929834]
["bitfinex","SOLUSD",1737594383313,23.776884,255.63,255.46,6.0506]
["bitfinex","SOLUSD",1737594383314,23.776884,255.56,255.47,7.63929834]
["bitfinex","SOLUSD",1737594383488,23.776884,255.56,255.47,11.55359834]
["bitfinex","SOLUSD",1737594383688,23.776884,255.56,255.5,20.0]
["bitfinex","SOLUSD",1737594384193,23.776884,255.54,255.5,312.0]
["bitfinex","SOLUSD",1737594385181,27.689784,255.56,255.48,1.5089]
["bitfinex","SOLUSD",1737594386083,137.8,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737594386290,5.0,255.51,255.41,0.063]
["bitfinex","SOLUSD",1737594386291,31.41618234,255.45,255.41,0.063]
["bitfinex","SOLUSD",1737594387210,3.9149,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737594387417,11.55419834,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737594387720,35.33108234,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737594388803,31.41618234,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737594388995,23.776884,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737594391788,11.95755579,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737594392298,23.776884,255.47,255.41,12.02055579]
["bitfinex","SOLUSD",1737594392506,23.776884,255.47,255.42,312.063]
["bitfinex","SOLUSD",1737594394397,23.776884,255.43,255.42,312.063]
["bitfinex","SOLUSD",1737594394600,23.776884,255.43,255.42,0.063]
["bitfinex","SOLUSD",1737594395312,161.576884,255.43,255.42,0.063]
["bitfinex","SOLUSD",1737594395730,165.491784,255.43,255.42,0.063]
["bitfinex","SOLUSD",1737594397029,137.8,255.43,255.42,0.063]
["bitfinex","SOLUSD",1737594397327,153.67135579,255.5,255.42,0.063]
["bitfinex","SOLUSD",1737594397502,23.776884,255.49,255.44,312.0]
["bitfinex","SOLUSD",1737594397701,23.776884,255.49,255.42,0.063]
["bitfinex","SOLUSD",1737594398608,23.776884,255.47,255.42,0.063]
["bitfinex","SOLUSD",1737594399024,27.691284,255.47,255.42,0.063]
["bitfinex","SOLUSD",1737594399226,3.9141,255.49,255.42,0.063]
["bitfinex","SOLUSD",1737594399523,11.95755579,255.54,255.47,20.0]
["bitfinex","SOLUSD",1737594399729,137.8,255.58,255.51,11.95755579]
["bitfinex","SOLUSD",1737594399913,11.95755579,255.62,255.53,11.95755579]
["bitfinex","SOLUSD",1737594400116,15.86965579,255.62,255.53,11.95755579]
["bitfinex","SOLUSD",1737594400317,11.95755579,255.6,255.53,11.95755579]
["bitfinex","SOLUSD",1737594400518,23.776884,255.59,255.51,11.95755579]
["bitfinex","SOLUSD",1737594400719,11.95755579,255.6,255.55,312.0]
["bitfinex","SOLUSD",1737594401025,23.776884,255.59,255.55,312.0]
["bitfinex","SOLUSD",1737594401506,23.776884,255.57,255.55,312.0]
["bitfinex","SOLUSD",1737594402013,23.776884,255.57,255.51,11.95755579]
["bitfinex","SOLUSD",1737594402631,23.776884,255.57,255.52,20.0]
["bitfinex","SOLUSD",1737594402927,23.776884,255.57,255.49,11.95755579]
["bitfinex","SOLUSD",1737594403130,11.95755579,255.66,255.56,11.95755579]
["bitfinex","SOLUSD",1737594403429,11.95755579,255.74,255.64,11.95755579]
["bitfinex","SOLUSD",1737594403731,11.95755579,255.78,255.66,46.95755579]
["bitfinex","SOLUSD",1737594403913,149.75755579,255.8,255.67,0.58650627]
["bitfinex","SOLUSD",1737594404119,11.95755579,255.76,255.66,11.95755579]
["bitfinex","SOLUSD",1737594405031,11.95755579,255.76,255.67,312.0]
["bitfinex","SOLUSD",1737594406435,137.8,255.8,255.67,312.0]
["bitfinex","SOLUSD",1737594407039,23.806884,255.79,255.67,312.0]
["bitfinex","SOLUSD",1737594407335,0.03,255.79,255.67,312.0]
["bitfinex","SOLUSD",1737594407732,0.03,255.79,255.7,20.0]
["bitfinex","SOLUSD",1737594407925,0.03,255.79,255.76,11.95755579]
["bitfinex","SOLUSD",1737594409113,0.03,255.79,255.78,31.95755579]
["bitfinex","SOLUSD",1737594410054,0.03,255.79,255.78,11.95755579]
["bitfinex","SOLUSD",1737594410238,0.03,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737594410835,0.03,255.79,255.78,312.0]
["bitfinex","SOLUSD",1737594411345,0.03,255.79,255.78,323.95755579]
["bitfinex","SOLUSD",1737594412240,0.03,255.79,255.76,11.95755579]
["bitfinex","SOLUSD",1737594412621,0.03,255.79,255.78,11.95755579]
["bitfinex","SOLUSD",1737594413237,0.03,255.79,255.76,31.95755579]
["bitfinex","SOLUSD",1737594415145,0.03,255.79,255.76,343.95755579]
["bitfinex","SOLUSD",1737594415534,0.03,255.79,255.76,31.95755579]
["bitfinex","SOLUSD",1737594415736,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737594416041,0.03,255.81,255.8,31.95755579]
["bitfinex","SOLUSD",1737594416844,0.03,255.81,255.8,35.86685579]
["bitfinex","SOLUSD",1737594418440,0.03,255.81,255.8,347.86685579]
["bitfinex","SOLUSD",1737594418640,0.03,255.81,255.8,377.86685579]
["bitfinex","SOLUSD",1737594419440,0.03,255.81,255.8,347.86685579]
["bitfinex","SOLUSD",1737594420053,0.03,255.81,255.8,323.95755579]
["bitfinex","SOLUSD",1737594420232,0.03,255.81,255.78,11.95755579]
["bitfinex","SOLUSD",1737594420930,0.03,255.81,255.8,20.0]
["bitfinex","SOLUSD",1737594423742,0.03,255.81,255.8,31.95755579]
["bitfinex","SOLUSD",1737594426850,0.03,255.81,255.8,343.95755579]
["bitfinex","SOLUSD",1737594434768,0.03,255.89,255.87,20.0]
["bitfinex","SOLUSD",1737594435066,0.03,255.94,255.93,11.95755579]
["bitfinex","SOLUSD",1737594435271,0.03,255.94,255.93,16.23755579]
["bitfinex","SOLUSD",1737594435470,0.03,255.94,255.93,46.82339757]
["bitfinex","SOLUSD",1737594435859,0.03,255.94,255.93,16.82339757]
["bitfinex","SOLUSD",1737594436063,0.03,255.94,255.93,46.82339757]
["bitfinex","SOLUSD",1737594436366,0.03,255.94,255.93,51.82339757]
["bitfinex","SOLUSD",1737594436571,0.03,256.02,255.96,50.0]
["bitfinex","SOLUSD",1737594436865,0.03,256.02,256.01,11.95755579]
["bitfinex","SOLUSD",1737594438072,0.03,256.02,256.01,323.95755579]
["bitfinex","SOLUSD",1737594440182,0.03,256.02,256.01,11.95755579]
["bitfinex","SOLUSD",1737594440681,0.03,256.02,256.01,12.54340677]
["bitfinex","SOLUSD",1737594440867,3.9037,256.17,256.03,50.0]
["bitfinex","SOLUSD",1737594441069,3.9037,256.17,256.13,11.95755579]
["bitfinex","SOLUSD",1737594442986,3.9037,256.17,256.11,11.95755579]
["bitfinex","SOLUSD",1737594443188,3.9037,256.17,256.13,312.0]
["bitfinex","SOLUSD",1737594443485,23.776884,256.16,256.09,11.95755579]
["bitfinex","SOLUSD",1737594443690,23.776884,256.14,256.05,11.95755579]
["bitfinex","SOLUSD",1737594443891,161.576884,256.12,256.05,11.95755579]
["bitfinex","SOLUSD",1737594444091,3.9045,256.11,256.05,11.95755579]
["bitfinex","SOLUSD",1737594444496,15.86205579,256.11,256.03,16.23755579]
["bitfinex","SOLUSD",1737594444703,23.776884,256.08,256.01,11.95755579]
["bitfinex","SOLUSD",1737594444900,23.776884,256.06,255.99,4.26]
["bitfinex","SOLUSD",1737594445290,23.776884,256.04,255.99,4.26]
["bitfinex","SOLUSD",1737594445485,161.576884,256.04,255.99,4.26]
["bitfinex","SOLUSD",1737594445695,137.8,256.04,256.0,19.0439]
["bitfinex","SOLUSD",1737594445902,137.8,256.04,256.02,19.0439]
["bitfinex","SOLUSD",1737594446309,137.8,256.04,255.99,4.26]
["bitfinex","SOLUSD",1737594446310,137.8,256.04,256.0,19.0439]
["bitfinex","SOLUSD",1737594446612,137.8,256.04,256.0,331.0439]
["bitfinex","SOLUSD",1737594447213,19.0439,256.09,256.0,331.0439]
["bitfinex","SOLUSD",1737594447390,9.7614,256.12,256.0,331.0439]
["bitfinex","SOLUSD",1737594447391,9.7577,256.21,256.07,19.0439]
["bitfinex","SOLUSD",1737594447594,3.9032,256.2,256.12,19.0439]
["bitfinex","SOLUSD",1737594448008,23.776884,256.19,256.12,19.0439]
["bitfinex","SOLUSD",1737594448211,3.9032,256.2,256.12,19.0439]
["bitfinex","SOLUSD",1737594448510,22.9471,256.2,256.03,14.40710323]
["bitfinex","SOLUSD",1737594448717,3.9032,256.2,256.12,19.0439]
["bitfinex","SOLUSD",1737594449818,3.9032,256.2,256.14,19.0439]
["bitfinex","SOLUSD",1737594450402,3.9032,256.2,256.14,331.0439]
["bitfinex","SOLUSD",1737594450895,3.9032,256.2,256.14,19.0439]
["bitfinex","SOLUSD",1737594452723,30.459,256.24,256.05,13.08554906]
["bitfinex","SOLUSD",1737594452724,3.9026,256.24,256.18,19.0439]
["bitfinex","SOLUSD",1737594452900,3.9026,256.24,256.2,19.0439]
["bitfinex","SOLUSD",1737594453801,23.776884,256.26,256.2,331.0439]
["bitfinex","SOLUSD",1737594453995,27.679084,256.26,256.2,331.0439]
["bitfinex","SOLUSD",1737594454799,19.0439,256.24,256.16,23.3039]
["bitfinex","SOLUSD",1737594455004,23.776884,256.23,256.16,23.3039]
["bitfinex","SOLUSD",1737594457114,3.9028,256.22,256.16,23.3039]
["bitfinex","SOLUSD",1737594459031,23.776884,256.21,256.16,4.26]
["bitfinex","SOLUSD",1737594459912,23.776884,256.21,256.14,19.0439]
["bitfinex","SOLUSD",1737594459913,23.776884,256.19,256.12,19.0439]
["bitfinex","SOLUSD",1737594460919,23.776884,256.19,256.12,331.0439]
["bitfinex","SOLUSD",1737594461133,23.776884,256.17,256.12,331.0439]
["bitfinex","SOLUSD",1737594461931,3.9035,256.18,256.12,331.0439]
["bitfinex","SOLUSD",1737594462931,137.8,256.2,256.14,19.0439]
["bitfinex","SOLUSD",1737594463116,3.9031,256.21,256.17,19.0439]
["bitfinex","SOLUSD",1737594464317,23.776884,256.24,256.17,19.0439]
["bitfinex","SOLUSD",1737594464524,27.679384,256.24,256.17,19.0439]
["bitfinex","SOLUSD",1737594465037,0.03,256.2,256.13,19.0439]
["bitfinex","SOLUSD",1737594466533,0.03,256.2,256.11,19.0439]
["bitfinex","SOLUSD",1737594466534,22.9771,256.2,256.11,19.0439]
["bitfinex","SOLUSD",1737594466738,3.9332,256.2,256.13,19.0439]
["bitfinex","SOLUSD",1737594467733,23.776884,256.19,256.14,11.88568838]
["bitfinex","SOLUSD",1737594467940,3.9035,256.18,256.14,11.88568838]
["bitfinex","SOLUSD",1737594471343,23.776884,256.17,256.12,11.88568838]
["bitfinex","SOLUSD",1737594471538,23.776884,256.17,256.1,323.88568838]
["bitfinex","SOLUSD",1737594472933,3.9038,256.16,256.1,323.88568838]
["bitfinex","SOLUSD",1737594473236,149.68568838,256.14,256.04,11.94868838]
["bitfinex","SOLUSD",1737594473424,23.776884,256.13,256.04,11.94868838]
["bitfinex","SOLUSD",1737594474437,23.776884,256.06,256.04,0.063]
["bitfinex","SOLUSD",1737594475117,27.682284,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737594476744,3.9054,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737594480228,15.79108838,256.05,256.04,0.063]
["bitfinex","SOLUSD",1737594480432,137.8,256.02,255.94,11.88568838]
["bitfinex","SOLUSD",1737594480641,35.66257238,256.01,255.93,0.063]
["bitfinex","SOLUSD",1737594481023,11.88568838,255.97,255.93,0.063]
["bitfinex","SOLUSD",1737594481222,23.776884,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737594482351,35.66257238,255.95,255.93,0.063]
["bitfinex","SOLUSD",1737594483242,3.9071,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737594483430,27.683984,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737594485453,3.9071,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737594487161,27.683984,255.94,255.93,0.063]
["bitfinex","SOLUSD",1737594490957,27.683984,255.94,255.83,13.45648838]
["bitfinex","SOLUSD",1737594491131,35.66257238,255.93,255.83,13.45648838]
["bitfinex","SOLUSD",1737594491335,23.776884,255.89,255.81,11.88568838]
["bitfinex","SOLUSD",1737594491536,11.88568838,255.89,255.81,11.88568838]
["bitfinex","SOLUSD",1737594491736,11.88568838,255.89,255.79,11.88568838]
["bitfinex","SOLUSD",1737594492042,165.485084,255.87,255.79,11.88568838]
["bitfinex","SOLUSD",1737594493855,165.485084,255.87,255.8,312.0]
["bitfinex","SOLUSD",1737594495363,177.37077238,255.87,255.8,312.0]
["bitfinex","SOLUSD",1737594495554,137.8,255.86,255.78,0.063]
["bitfinex","SOLUSD",1737594496643,23.776884,255.84,255.78,0.063]
["bitfinex","SOLUSD",1737594497556,3.9088,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737594498556,3.9088,255.83,255.78,312.063]
["bitfinex","SOLUSD",1737594500049,161.576884,255.82,255.78,312.063]
["bitfinex","SOLUSD",1737594500252,11.88568838,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737594500458,35.66257238,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737594500750,39.57197238,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737594501877,39.57197238,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737594503672,153.59508838,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737594504057,177.37197238,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737594504974,153.59508838,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737594505270,177.37197238,255.79,255.78,0.0001]
["bitfinex","SOLUSD",1737594506171,3.9091,255.81,255.78,0.0001]
["bitfinex","SOLUSD",1737594506341,149.68568838,255.86,255.78,0.0001]
["bitfinex","SOLUSD",1737594506545,23.776884,255.85,255.78,0.0001]
["bitfinex","SOLUSD",1737594507156,149.68568838,255.86,255.78,0.0001]
["bitfinex","SOLUSD",1737594507464,15.79398838,255.86,255.79,11.88568838]
["bitfinex","SOLUSD",1737594507768,3.9083,255.86,255.79,11.88568838]
["bitfinex","SOLUSD",1737594507962,3.9083,255.86,255.8,312.0]
["bitfinex","SOLUSD",1737594508776,23.776884,255.85,255.8,312.0]
["bitfinex","SOLUSD",1737594510369,23.776884,255.86,255.8,312.0]
["bitfinex","SOLUSD",1737594510568,27.685184,255.86,255.8,312.0]
["bitfinex","SOLUSD",1737594510875,141.7083,255.87,255.83,11.88568838]
["bitfinex","SOLUSD",1737594511047,3.9083,255.87,255.83,11.88568838]
["bitfinex","SOLUSD",1737594512166,3.9083,255.87,255.81,11.88568838]
["bitfinex","SOLUSD",1737594512366,23.776884,255.86,255.79,11.88568838]
["bitfinex","SOLUSD",1737594513278,23.776884,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737594513774,3.9085,255.85,255.82,312.0]
["bitfinex","SOLUSD",1737594513967,3.9083,255.87,255.82,312.0]
["bitfinex","SOLUSD",1737594514165,3.9083,255.87,255.81,11.88568838]
["bitfinex","SOLUSD",1737594514878,3.4083,255.87,255.81,11.88568838]
["bitfinex","SOLUSD",1737594516870,92.8687,255.92,255.83,11.88568838]
["bitfinex","SOLUSD",1737594516871,137.8,255.91,255.83,11.88568838]
["bitfinex","SOLUSD",1737594517178,0.03,255.93,255.88,323.88568838]
["bitfinex","SOLUSD",1737594517675,0.03,255.93,255.88,11.88568838]
["bitfinex","SOLUSD",1737594519576,0.03,255.93,255.9,11.88568838]
["bitfinex","SOLUSD",1737594520072,0.03,255.93,255.88,11.88568838]
["bitfinex","SOLUSD",1737594520777,0.03,255.93,255.84,11.88568838]
["bitfinex","SOLUSD",1737594520778,161.576884,255.92,255.84,11.88568838]
["bitfinex","SOLUSD",1737594521563,23.776884,255.9,255.82,16.14568838]
["bitfinex","SOLUSD",1737594521769,3.9079,255.89,255.82,16.14568838]
["bitfinex","SOLUSD",1737594522082,23.776884,255.88,255.82,16.14568838]
["bitfinex","SOLUSD",1737594522864,11.88568838,255.91,255.82,16.14568838]
["bitfinex","SOLUSD",1737594523069,0.03,255.93,255.9,11.88568838]
["bitfinex","SOLUSD",1737594523866,0.03,255.93,255.9,323.88568838]
["bitfinex","SOLUSD",1737594525094,0.03,255.93,255.92,11.88568838]
["bitfinex","SOLUSD",1737594528090,0.03,255.93,255.92,323.88568838]
["bitfinex","SOLUSD",1737594533698,0.03,255.93,255.89,13.46568838]
["bitfinex","SOLUSD",1737594534585,0.03,255.93,255.91,11.88568838]
["bitfinex","SOLUSD",1737594536526,0.03,255.93,255.91,323.88568838]
["bitfinex","SOLUSD",1737594539913,0.03,255.93,255.91,312.0]
["bitfinex","SOLUSD",1737594541185,0.03,255.93,255.91,323.88568838]
["bitfinex","SOLUSD",1737594541712,0.03,255.93,255.91,11.88568838]
["bitfinex","SOLUSD",1737594544719,0.03,255.93,255.92,312.0]
["bitfinex","SOLUSD",1737594545816,0.03,255.93,255.92,319.61883266]
["bitfinex","SOLUSD",1737594546116,0.03,255.93,255.9,7.61883266]
["bitfinex","SOLUSD",1737594546283,0.03,255.93,255.88,7.61883266]
["bitfinex","SOLUSD",1737594547512,0.03,255.93,255.9,7.61883266]
["bitfinex","SOLUSD",1737594547712,0.03,255.93,255.9,11.90748204]
["bitfinex","SOLUSD",1737594548287,0.03,255.93,255.88,11.90748204]
["bitfinex","SOLUSD",1737594549104,0.03,255.93,255.88,323.90748204]
["bitfinex","SOLUSD",1737594549906,0.03,255.93,255.88,11.90748204]
["bitfinex","SOLUSD",1737594550118,0.03,255.93,255.9,11.90748204]
["bitfinex","SOLUSD",1737594552917,0.03,255.93,255.9,323.90748204]
["bitfinex","SOLUSD",1737594553621,0.03,255.93,255.92,11.90748204]
["bitfinex","SOLUSD",1737594556401,0.03,255.93,255.92,323.90748204]
["bitfinex","SOLUSD",1737594559614,0.03,256.05,255.96,20.0]
["bitfinex","SOLUSD",1737594559821,0.03,256.05,256.0,11.90748204]
["bitfinex","SOLUSD",1737594560208,0.03,256.05,255.98,11.90748204]
["bitfinex","SOLUSD",1737594560520,3.9354,256.05,255.98,11.90748204]
["bitfinex","SOLUSD",1737594561014,3.9354,256.05,255.95,1.5971]
["bitfinex","SOLUSD",1737594561015,3.9354,256.05,255.96,11.90748204]
["bitfinex","SOLUSD",1737594561310,23.776884,256.04,255.96,11.90748204]
["bitfinex","SOLUSD",1737594561503,3.9057,256.03,255.96,11.90748204]
["bitfinex","SOLUSD",1737594561711,23.776884,256.02,255.96,11.90748204]
["bitfinex","SOLUSD",1737594562619,23.776884,256.02,255.94,11.90748204]
["bitfinex","SOLUSD",1737594562620,161.576884,256.0,255.94,11.90748204]
["bitfinex","SOLUSD",1737594563500,23.776884,255.98,255.92,11.90748204]
["bitfinex","SOLUSD",1737594564513,137.8,255.95,255.9,11.90748204]
["bitfinex","SOLUSD",1737594566199,137.8,255.95,255.9,323.90748204]
["bitfinex","SOLUSD",1737594569817,137.8,255.95,255.87,3.9711]
["bitfinex","SOLUSD",1737594569818,27.683984,255.94,255.87,7.68424316]
["bitfinex","SOLUSD",1737594570019,137.8,255.95,255.93,7.62124316]
["bitfinex","SOLUSD",1737594570896,137.8,256.0,255.93,7.62124316]
["bitfinex","SOLUSD",1737594571114,137.8,256.01,255.97,7.62124316]
["bitfinex","SOLUSD",1737594571897,23.776884,256.0,255.95,7.62124316]
["bitfinex","SOLUSD",1737594572817,23.776884,256.0,255.95,319.62124316]
["bitfinex","SOLUSD",1737594573407,27.683084,256.0,255.95,319.62124316]
["bitfinex","SOLUSD",1737594574721,27.683084,256.0,255.95,7.62124316]
["bitfinex","SOLUSD",1737594576705,137.8,255.99,255.95,7.62124316]
["bitfinex","SOLUSD",1737594577238,137.8,255.99,255.93,7.62124316]
["bitfinex","SOLUSD",1737594577819,137.8,255.99,255.93,319.62124316]
["bitfinex","SOLUSD",1737594578238,141.7064,255.99,255.93,319.62124316]
["bitfinex","SOLUSD",1737594578407,23.776884,255.98,255.93,319.62124316]
["bitfinex","SOLUSD",1737594581240,23.776884,255.98,255.93,7.62124316]
["bitfinex","SOLUSD",1737594581409,27.683384,255.98,255.93,7.62124316]
["bitfinex","SOLUSD",1737594582112,161.576884,255.96,255.87,7.68424316]
["bitfinex","SOLUSD",1737594582309,31.39812716,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737594583334,27.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594584114,35.30612716,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594584736,27.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594584935,137.8,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737594587417,137.8,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737594587734,137.8,255.93,255.87,11.97304955]
["bitfinex","SOLUSD",1737594589029,137.8,255.93,255.88,312.0]
["bitfinex","SOLUSD",1737594590114,141.7073,255.93,255.88,312.0]
["bitfinex","SOLUSD",1737594591636,3.9073,255.93,255.88,312.0]
["bitfinex","SOLUSD",1737594602422,23.776884,255.91,255.87,11.97304955]
["bitfinex","SOLUSD",1737594602636,3.9077,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737594602826,23.776884,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737594603642,11.91004955,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594603941,35.68693355,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594604525,39.59493355,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737594604720,137.8,255.86,255.8,0.063]
["bitfinex","SOLUSD",1737594604923,23.776884,255.82,255.8,0.063]
["bitfinex","SOLUSD",1737594605138,35.68693355,255.81,255.8,0.063]
["bitfinex","SOLUSD",1737594605339,40.68693355,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737594605736,48.18693355,255.81,255.8,0.0001]
["bitfinex","SOLUSD",1737594606143,12.5,255.79,255.67,0.063]
["bitfinex","SOLUSD",1737594606441,27.687684,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737594606825,55.68693355,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594607532,55.68693355,255.68,255.67,0.0001]
["bitfinex","SOLUSD",1737594607844,23.776884,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737594608149,35.68693355,255.63,255.55,11.91004955]
["bitfinex","SOLUSD",1737594608725,39.59893355,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737594609232,44.59893355,255.63,255.54,0.063]
["bitfinex","SOLUSD",1737594609550,23.776884,255.62,255.54,0.063]
["bitfinex","SOLUSD",1737594609941,11.91004955,255.66,255.57,11.91004955]
["bitfinex","SOLUSD",1737594610330,83.1,255.67,255.59,11.91004955]
["bitfinex","SOLUSD",1737594610331,137.8,255.65,255.59,11.91004955]
["bitfinex","SOLUSD",1737594610834,23.776884,255.64,255.59,11.91004955]
["bitfinex","SOLUSD",1737594611025,137.8,255.66,255.61,11.97304955]
["bitfinex","SOLUSD",1737594611226,137.8,255.66,255.65,11.91004955]
["bitfinex","SOLUSD",1737594611665,137.8,255.73,255.65,323.91004955]
["bitfinex","SOLUSD",1737594611833,137.8,255.73,255.67,11.91004955]
["bitfinex","SOLUSD",1737594612029,6.0821,255.83,255.61,3.9751]
["bitfinex","SOLUSD",1737594612030,137.8,255.78,255.69,11.91004955]
["bitfinex","SOLUSD",1737594612268,137.8,255.78,255.71,11.91004955]
["bitfinex","SOLUSD",1737594612436,173.48693355,255.77,255.69,11.91004955]
["bitfinex","SOLUSD",1737594612756,137.8,255.76,255.69,11.91004955]
["bitfinex","SOLUSD",1737594613260,137.8,255.8,255.73,11.91004955]
["bitfinex","SOLUSD",1737594613430,23.776884,255.79,255.73,11.91004955]
["bitfinex","SOLUSD",1737594613826,137.8,255.82,255.73,11.91004955]
["bitfinex","SOLUSD",1737594614034,137.8,255.84,255.77,11.91004955]
["bitfinex","SOLUSD",1737594614540,23.776884,255.83,255.77,11.91004955]
["bitfinex","SOLUSD",1737594614740,23.776884,255.83,255.75,11.91004955]
["bitfinex","SOLUSD",1737594614946,23.776884,255.83,255.68,11.3213]
["bitfinex","SOLUSD",1737594614947,35.68693355,255.83,255.73,15.82024955]
["bitfinex","SOLUSD",1737594615145,161.576884,255.79,255.75,312.0]
["bitfinex","SOLUSD",1737594615347,161.576884,255.79,255.72,11.91004955]
["bitfinex","SOLUSD",1737594615544,23.776884,255.79,255.76,11.91004955]
["bitfinex","SOLUSD",1737594616240,23.776884,255.81,255.76,11.91004955]
["bitfinex","SOLUSD",1737594616935,137.8,255.82,255.78,11.91004955]
["bitfinex","SOLUSD",1737594617148,137.8,255.86,255.8,11.91004955]
["bitfinex","SOLUSD",1737594617336,23.776884,255.85,255.8,11.91004955]
["bitfinex","SOLUSD",1737594618157,137.8,255.84,255.8,11.91004955]
["bitfinex","SOLUSD",1737594618350,137.8,255.84,255.82,11.91004955]
["bitfinex","SOLUSD",1737594618550,23.776884,255.83,255.82,11.91004955]
["bitfinex","SOLUSD",1737594618851,23.776884,255.83,255.8,323.91004955]
["bitfinex","SOLUSD",1737594619257,23.776884,255.86,255.8,323.91004955]
["bitfinex","SOLUSD",1737594621161,27.685284,255.86,255.8,323.91004955]
["bitfinex","SOLUSD",1737594621860,137.8,255.85,255.8,11.91004955]
["bitfinex","SOLUSD",1737594622561,23.776884,255.84,255.8,11.91004955]
["bitfinex","SOLUSD",1737594623160,23.776884,255.84,255.78,11.91004955]
["bitfinex","SOLUSD",1737594623861,23.776884,255.82,255.74,11.91004955]
["bitfinex","SOLUSD",1737594624458,23.776884,255.8,255.74,11.91004955]
["bitfinex","SOLUSD",1737594624649,137.8,255.77,255.72,11.91004955]
["bitfinex","SOLUSD",1737594624854,23.776884,255.76,255.72,11.91004955]
["bitfinex","SOLUSD",1737594625155,23.776884,255.74,255.7,323.91004955]
["bitfinex","SOLUSD",1737594625543,137.8,255.82,255.72,11.91004955]
["bitfinex","SOLUSD",1737594625859,137.8,255.82,255.78,11.91004955]
["bitfinex","SOLUSD",1737594626251,137.8,255.85,255.8,11.91004955]
["bitfinex","SOLUSD",1737594626445,137.8,255.87,255.82,11.91004955]
["bitfinex","SOLUSD",1737594626956,137.8,255.9,255.85,11.91004955]
["bitfinex","SOLUSD",1737594627375,137.8,255.92,255.87,11.91004955]
["bitfinex","SOLUSD",1737594627582,137.8,255.92,255.9,11.91004955]
["bitfinex","SOLUSD",1737594627944,0.03,255.93,255.9,11.91004955]
["bitfinex","SOLUSD",1737594628279,0.03,255.93,255.92,11.91004955]
["bitfinex","SOLUSD",1737594629669,0.03,255.93,255.9,11.91004955]
["bitfinex","SOLUSD",1737594630039,23.806884,255.93,255.9,11.91004955]
["bitfinex","SOLUSD",1737594630243,23.806884,255.93,255.82,3.9089]
["bitfinex","SOLUSD",1737594630244,23.806884,255.93,255.88,11.91004955]
["bitfinex","SOLUSD",1737594631657,23.776884,255.91,255.83,11.91004955]
["bitfinex","SOLUSD",1737594632048,23.776884,255.91,255.83,323.91004955]
["bitfinex","SOLUSD",1737594632752,23.776884,255.89,255.83,312.0]
["bitfinex","SOLUSD",1737594632966,23.776884,255.89,255.81,11.91004955]
["bitfinex","SOLUSD",1737594633664,23.776884,255.84,255.78,19.07081272]
["bitfinex","SOLUSD",1737594633857,137.8,255.81,255.76,19.07081272]
["bitfinex","SOLUSD",1737594634081,23.776884,255.8,255.76,19.07081272]
["bitfinex","SOLUSD",1737594634370,161.576884,255.77,255.74,19.07081272]
["bitfinex","SOLUSD",1737594634673,23.776884,255.74,255.7,19.07081272]
["bitfinex","SOLUSD",1737594635769,23.776884,255.72,255.7,19.07081272]
["bitfinex","SOLUSD",1737594635965,23.776884,255.69,255.64,19.07081272]
["bitfinex","SOLUSD",1737594636475,161.576884,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594638264,23.776884,255.68,255.67,0.063]
["bitfinex","SOLUSD",1737594638447,137.8,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737594638652,23.776884,255.77,255.72,19.07081272]
["bitfinex","SOLUSD",1737594638877,23.776884,255.77,255.7,19.07081272]
["bitfinex","SOLUSD",1737594639096,42.84769672,255.77,255.68,19.07081272]
["bitfinex","SOLUSD",1737594639280,137.8,255.76,255.7,19.07081272]
["bitfinex","SOLUSD",1737594639974,23.776884,255.75,255.7,19.07081272]
["bitfinex","SOLUSD",1737594640355,23.776884,255.75,255.68,19.07081272]
["bitfinex","SOLUSD",1737594641955,23.776884,255.73,255.68,19.07081272]
["bitfinex","SOLUSD",1737594642654,42.84769672,255.73,255.67,0.063]
["bitfinex","SOLUSD",1737594643285,23.776884,255.71,255.67,0.063]
["bitfinex","SOLUSD",1737594644075,137.8,255.7,255.67,0.063]
["bitfinex","SOLUSD",1737594644577,137.8,255.7,255.68,19.07081272]
["bitfinex","SOLUSD",1737594645679,23.776884,255.69,255.68,331.07081272]
["bitfinex","SOLUSD",1737594646462,23.776884,255.69,255.67,0.063]
["bitfinex","SOLUSD",1737594647981,19.07081272,255.77,255.68,19.07081272]
["bitfinex","SOLUSD",1737594647982,137.8,255.76,255.68,19.07081272]
["bitfinex","SOLUSD",1737594648171,137.8,255.78,255.72,19.07081272]
["bitfinex","SOLUSD",1737594648567,23.776884,255.77,255.72,19.07081272]
["bitfinex","SOLUSD",1737594648962,23.776884,255.77,255.7,22.98151272]
["bitfinex","SOLUSD",1737594649463,23.776884,255.77,255.72,312.0]
["bitfinex","SOLUSD",1737594649885,23.776884,255.65,255.58,19.07081272]
["bitfinex","SOLUSD",1737594650089,23.776884,255.65,255.41,35.063]
["bitfinex","SOLUSD",1737594650090,42.84769672,255.62,255.52,19.13381272]
["bitfinex","SOLUSD",1737594650261,20.0,255.56,255.55,6.167]
["bitfinex","SOLUSD",1737594650574,20.0,255.56,255.48,2.97259589]
["bitfinex","SOLUSD",1737594650575,244.676884,255.53,255.48,2.97259589]
["bitfinex","SOLUSD",1737594650764,239.97081272,255.53,255.44,19.07081272]
["bitfinex","SOLUSD",1737594650969,23.776884,255.48,255.42,19.13381272]
["bitfinex","SOLUSD",1737594651268,23.776884,255.44,255.42,0.063]
["bitfinex","SOLUSD",1737594651470,137.8,255.41,255.36,19.07081272]
["bitfinex","SOLUSD",1737594651661,137.8,255.41,255.35,0.063]
["bitfinex","SOLUSD",1737594651662,23.776884,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737594652382,23.776884,255.39,255.36,19.07081272]
["bitfinex","SOLUSD",1737594652790,137.8,255.45,255.38,19.07081272]
["bitfinex","SOLUSD",1737594653258,137.8,255.45,255.36,19.07081272]
["bitfinex","SOLUSD",1737594653259,23.776884,255.44,255.36,19.07081272]
["bitfinex","SOLUSD",1737594653868,19.07081272,255.43,255.35,0.063]
["bitfinex","SOLUSD",1737594654183,23.776884,255.4,255.35,0.063]
["bitfinex","SOLUSD",1737594656880,23.776884,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737594657079,220.9,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594657285,244.676884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594658387,106.876884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594660183,39.44053,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594660590,46.94053,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594662089,39.44053,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594662281,23.776884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594666272,3.9156,255.39,255.35,0.063]
["bitfinex","SOLUSD",1737594666673,23.776884,255.38,255.35,0.063]
["bitfinex","SOLUSD",1737594668113,23.776884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594668987,28.776884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594669191,36.276884,255.36,255.35,0.063]
["bitfinex","SOLUSD",1737594669404,36.276884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594671195,48.016884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594671393,36.276884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594671702,7.5,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594671895,22.98661272,255.37,255.35,0.0001]
["bitfinex","SOLUSD",1737594672101,3.9158,255.37,255.35,0.0001]
["bitfinex","SOLUSD",1737594673004,23.776884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594674590,3.9158,255.37,255.35,0.0001]
["bitfinex","SOLUSD",1737594675197,23.776884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594679110,28.776884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594679489,36.276884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594679690,23.776884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594682608,23.806884,255.36,255.35,0.0001]
["bitfinex","SOLUSD",1737594683030,23.776884,255.26,255.24,0.0001]
["bitfinex","SOLUSD",1737594683191,19.07081272,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737594683396,22.98851272,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737594683613,46.76539672,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737594685039,59.26539672,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737594685199,54.26539672,255.25,255.24,0.0001]
["bitfinex","SOLUSD",1737594688023,54.26539672,255.25,255.15,0.063]
["bitfinex","SOLUSD",1737594688024,25.0,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737594688220,42.84769672,255.17,255.15,0.063]
["bitfinex","SOLUSD",1737594690004,46.76659672,255.17,255.15,0.063]
["bitfinex","SOLUSD",1737594692934,3.9189,255.17,255.15,0.063]
["bitfinex","SOLUSD",1737594694111,19.07081272,255.21,255.15,0.063]
["bitfinex","SOLUSD",1737594694938,3.9183,255.22,255.15,19.13381272]
["bitfinex","SOLUSD",1737594695430,23.776884,255.21,255.15,19.13381272]
["bitfinex","SOLUSD",1737594695736,19.07081272,255.23,255.16,3.982]
["bitfinex","SOLUSD",1737594695935,83.13,255.24,255.17,19.07081272]
["bitfinex","SOLUSD",1737594696403,83.13,255.24,255.19,19.07081272]
["bitfinex","SOLUSD",1737594696604,0.03,255.24,255.21,19.07081272]
["bitfinex","SOLUSD",1737594696811,0.03,255.24,255.23,19.07081272]
["bitfinex","SOLUSD",1737594698441,137.8,255.35,255.27,20.0]
["bitfinex","SOLUSD",1737594698611,137.8,255.35,255.31,19.07081272]
["bitfinex","SOLUSD",1737594698814,137.8,255.38,255.31,19.07081272]
["bitfinex","SOLUSD",1737594699008,23.01611272,255.41,255.31,19.07081272]
["bitfinex","SOLUSD",1737594699239,23.776884,255.38,255.31,19.07081272]
["bitfinex","SOLUSD",1737594699649,137.8,255.37,255.29,19.07081272]
["bitfinex","SOLUSD",1737594699931,23.776884,255.38,255.29,19.07081272]
["bitfinex","SOLUSD",1737594699932,19.07081272,255.39,255.32,20.0]
["bitfinex","SOLUSD",1737594700112,19.07081272,255.39,255.31,19.07081272]
["bitfinex","SOLUSD",1737594700113,137.8,255.37,255.31,19.07081272]
["bitfinex","SOLUSD",1737594703433,137.8,255.37,255.33,19.07081272]
["bitfinex","SOLUSD",1737594703640,137.8,255.4,255.35,19.07081272]
["bitfinex","SOLUSD",1737594705637,137.83,255.41,255.35,19.07081272]
["bitfinex","SOLUSD",1737594708741,23.776884,255.4,255.35,19.07081272]
["bitfinex","SOLUSD",1737594709920,23.776884,255.38,255.35,19.07081272]
["bitfinex","SOLUSD",1737594710421,137.83,255.36,255.35,19.07081272]
["bitfinex","SOLUSD",1737594711923,137.83,255.36,255.33,19.07081272]
["bitfinex","SOLUSD",1737594714944,141.7162,255.35,255.31,19.07081272]
["bitfinex","SOLUSD",1737594715646,141.7162,255.35,255.29,19.07081272]
["bitfinex","SOLUSD",1737594716328,141.7162,255.35,255.24,7.6429]
["bitfinex","SOLUSD",1737594716329,137.8,255.35,255.31,19.07081272]
["bitfinex","SOLUSD",1737594717444,137.83,255.35,255.31,19.07081272]
["bitfinex","SOLUSD",1737594717647,137.83,255.35,255.31,11.96249652]
["bitfinex","SOLUSD",1737594719351,137.8,255.34,255.31,11.96249652]
["bitfinex","SOLUSD",1737594722856,244.676884,255.33,255.29,11.96249652]
["bitfinex","SOLUSD",1737594723042,220.9,255.31,255.27,11.96249652]
["bitfinex","SOLUSD",1737594723246,220.9,255.31,255.25,11.96249652]
["bitfinex","SOLUSD",1737594723859,23.776884,255.3,255.25,11.96249652]
["bitfinex","SOLUSD",1737594724856,220.9,255.31,255.27,11.96249652]
["bitfinex","SOLUSD",1737594725262,137.8,255.33,255.27,11.96249652]
["bitfinex","SOLUSD",1737594725440,137.8,255.32,255.25,11.96249652]
["bitfinex","SOLUSD",1737594726038,137.8,255.32,255.27,11.96249652]
["bitfinex","SOLUSD",1737594727556,137.8,255.32,255.27,15.87979652]
["bitfinex","SOLUSD",1737594728862,0.03,255.35,255.27,15.87979652]
["bitfinex","SOLUSD",1737594728863,137.8,255.34,255.31,11.96249652]
["bitfinex","SOLUSD",1737594731970,23.776884,255.31,255.25,11.96249652]
["bitfinex","SOLUSD",1737594732274,23.776884,255.29,255.24,0.063]
["bitfinex","SOLUSD",1737594733146,27.693984,255.29,255.24,0.063]
["bitfinex","SOLUSD",1737594734369,137.8,255.26,255.24,0.063]
["bitfinex","SOLUSD",1737594734675,23.776884,255.25,255.24,0.063]
["bitfinex","SOLUSD",1737594734874,95.06249652,255.32,255.24,0.063]
["bitfinex","SOLUSD",1737594735069,83.1,255.32,255.26,11.96249652]
["bitfinex","SOLUSD",1737594735881,137.8,255.31,255.28,11.96249652]
["bitfinex","SOLUSD",1737594736564,137.8,255.31,255.28,15.87969652]
["bitfinex","SOLUSD",1737594736971,137.8,255.31,255.28,11.96249652]
["bitfinex","SOLUSD",1737594738774,137.8,255.31,255.28,15.87969652]
["bitfinex","SOLUSD",1737594738977,137.8,255.34,255.3,11.96249652]
["bitfinex","SOLUSD",1737594739868,0.03,255.35,255.3,11.96249652]
["bitfinex","SOLUSD",1737594740057,0.03,255.35,255.32,11.96249652]
["bitfinex","SOLUSD",1737594740568,0.03,255.35,255.34,11.96249652]
["bitfinex","SOLUSD",1737594742457,0.03,255.35,255.34,16.96249652]
["bitfinex","SOLUSD",1737594742763,0.03,255.35,255.34,24.46249652]
["bitfinex","SOLUSD",1737594743272,0.03,255.36,255.35,3.9161]
["bitfinex","SOLUSD",1737594745076,0.03,255.41,255.38,5.0]
["bitfinex","SOLUSD",1737594745278,0.03,255.41,255.4,16.96249652]
["bitfinex","SOLUSD",1737594745570,0.03,255.41,255.4,11.96249652]
["bitfinex","SOLUSD",1737594745755,137.8,255.53,255.43,20.0]
["bitfinex","SOLUSD",1737594745954,137.8,255.55,255.47,11.96249652]
["bitfinex","SOLUSD",1737594746357,137.8,255.54,255.47,11.96249652]
["bitfinex","SOLUSD",1737594746963,137.8,255.54,255.47,15.87669652]
["bitfinex","SOLUSD",1737594747157,0.03,255.6,255.52,11.96249652]
["bitfinex","SOLUSD",1737594747358,0.03,255.6,255.58,11.96249652]
["bitfinex","SOLUSD",1737594748580,0.03,255.6,255.58,15.87509652]
["bitfinex","SOLUSD",1737594749088,0.03,255.6,255.58,27.83759304]
["bitfinex","SOLUSD",1737594749580,0.03,255.6,255.58,15.87509652]
["bitfinex","SOLUSD",1737594750175,0.03,255.6,255.58,11.96249652]
["bitfinex","SOLUSD",1737594751386,0.03,255.6,255.58,15.87509652]
["bitfinex","SOLUSD",1737594752055,0.03,255.6,255.58,11.96249652]
["bitfinex","SOLUSD",1737594752780,0.03,255.6,255.58,15.87499652]
["bitfinex","SOLUSD",1737594755260,0.03,255.6,255.58,11.96249652]
["bitfinex","SOLUSD",1737594758370,0.03,255.6,255.54,11.96249652]
["bitfinex","SOLUSD",1737594761182,220.9,255.57,255.5,11.96249652]
["bitfinex","SOLUSD",1737594761367,23.776884,255.56,255.5,11.96249652]
["bitfinex","SOLUSD",1737594761565,23.776884,255.56,255.45,3.9146]
["bitfinex","SOLUSD",1737594761566,137.8,255.55,255.48,11.96249652]
["bitfinex","SOLUSD",1737594761790,137.8,255.54,255.48,11.96249652]
["bitfinex","SOLUSD",1737594761985,137.8,255.53,255.48,11.96249652]
["bitfinex","SOLUSD",1737594762186,137.8,255.51,255.46,11.96249652]
["bitfinex","SOLUSD",1737594763174,137.8,255.5,255.46,11.96249652]
["bitfinex","SOLUSD",1737594763493,137.8,255.5,255.44,11.96249652]
["bitfinex","SOLUSD",1737594764174,137.8,255.48,255.42,11.96249652]
["bitfinex","SOLUSD",1737594765001,137.8,255.48,255.46,11.96249652]
["bitfinex","SOLUSD",1737594769797,83.1,255.57,255.46,11.96249652]
["bitfinex","SOLUSD",1737594769798,137.8,255.52,255.46,11.96249652]
["bitfinex","SOLUSD",1737594769988,141.713,255.56,255.5,11.96249652]
["bitfinex","SOLUSD",1737594770297,23.776884,255.55,255.5,11.96249652]
["bitfinex","SOLUSD",1737594770690,137.8,255.56,255.5,11.96249652]
["bitfinex","SOLUSD",1737594771002,137.8,255.56,255.45,11.96249652]
["bitfinex","SOLUSD",1737594771003,137.8,255.56,255.52,11.96249652]
["bitfinex","SOLUSD",1737594772192,137.8,255.56,255.54,11.96249652]
["bitfinex","SOLUSD",1737594772392,0.03,255.6,255.54,11.96249652]
["bitfinex","SOLUSD",1737594772590,0.03,255.6,255.5,5.0]
["bitfinex","SOLUSD",1737594772591,0.03,255.6,255.58,11.96249652]
["bitfinex","SOLUSD",1737594774288,0.03,255.6,255.58,23.92499304]
["bitfinex","SOLUSD",1737594774490,0.03,255.6,255.59,3.9125]
["bitfinex","SOLUSD",1737594775608,0.03,255.6,255.59,8.9125]
["bitfinex","SOLUSD",1737594776605,0.03,255.7,255.63,5.0]
["bitfinex","SOLUSD",1737594776903,0.03,255.7,255.69,11.96249652]
["bitfinex","SOLUSD",1737594777702,137.8,255.81,255.72,20.0]
["bitfinex","SOLUSD",1737594777898,110.69851552,255.88,255.8,11.96249652]
["bitfinex","SOLUSD",1737594777899,137.8,255.83,255.8,11.96249652]
["bitfinex","SOLUSD",1737594778097,137.8,255.85,255.82,11.96249652]
["bitfinex","SOLUSD",1737594779000,137.8,255.91,255.84,11.96249652]
["bitfinex","SOLUSD",1737594779218,137.8,255.92,255.84,11.96249652]
["bitfinex","SOLUSD",1737594779511,137.8,255.89,255.82,11.96249652]
["bitfinex","SOLUSD",1737594780207,3.9081,255.88,255.82,11.96249652]
["bitfinex","SOLUSD",1737594784714,141.7085,255.85,255.82,11.96249652]
["bitfinex","SOLUSD",1737594785908,83.1,255.88,255.84,11.96249652]
["bitfinex","SOLUSD",1737594786221,137.8,255.91,255.84,11.96249652]
["bitfinex","SOLUSD",1737594786427,0.03,255.93,255.84,11.96249652]
["bitfinex","SOLUSD",1737594786428,0.03,255.93,255.87,20.0]
["bitfinex","SOLUSD",1737594786588,0.03,255.93,255.92,11.96249652]
["bitfinex","SOLUSD",1737594791806,0.03,255.93,255.92,12.5484234]
["bitfinex","SOLUSD",1737594795410,0.03,256.05,255.97,32.5]
["bitfinex","SOLUSD",1737594795596,0.03,256.05,256.04,11.96249652]
["bitfinex","SOLUSD",1737594797223,3.9354,256.05,255.97,11.96249652]
["bitfinex","SOLUSD",1737594797520,3.9354,256.05,255.99,11.96249652]
["bitfinex","SOLUSD",1737594800498,137.8,256.04,255.99,11.96249652]
["bitfinex","SOLUSD",1737594801322,141.7056,256.04,255.99,11.96249652]
["bitfinex","SOLUSD",1737594801621,3.9355,256.05,255.99,11.96249652]
["bitfinex","SOLUSD",1737594804022,0.03,256.05,256.01,11.96249652]
["bitfinex","SOLUSD",1737594805800,0.03,256.05,256.03,11.96249652]
["bitfinex","SOLUSD",1737594809209,137.8,256.04,256.01,11.96249652]
["bitfinex","SOLUSD",1737594809520,23.776884,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737594810227,137.8,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594811527,141.7063,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594811930,153.66879652,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594812931,141.7063,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594814028,153.66879652,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594814330,15.86879652,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594815622,98.96849652,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737594815813,87.006,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737594816014,83.1,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737594817020,98.96839652,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737594819634,11.96249652,256.0,255.98,0.063]
["bitfinex","SOLUSD",1737594820434,23.776884,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737594820931,27.683284,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737594822232,27.683284,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737594822429,39.64578052,255.99,255.98,0.0001]
["bitfinex","SOLUSD",1737594822813,39.64578052,255.99,255.79,3.9093]
["bitfinex","SOLUSD",1737594822814,11.96249652,255.87,255.79,11.96249652]
["bitfinex","SOLUSD",1737594823134,11.96249652,255.89,255.79,15.87189652]
["bitfinex","SOLUSD",1737594823429,23.776884,255.86,255.79,11.96249652]
["bitfinex","SOLUSD",1737594825630,27.685284,255.86,255.79,11.96249652]
["bitfinex","SOLUSD",1737594826643,11.96249652,255.9,255.81,11.96249652]
["bitfinex","SOLUSD",1737594827348,22.20239652,255.92,255.83,11.96249652]
["bitfinex","SOLUSD",1737594827715,22.20239652,255.92,255.75,26.1851]
["bitfinex","SOLUSD",1737594827716,11.96249652,255.9,255.81,11.96249652]
["bitfinex","SOLUSD",1737594828827,137.8,255.89,255.85,11.96249652]
["bitfinex","SOLUSD",1737594829027,83.1,255.9,255.87,11.96249652]
["bitfinex","SOLUSD",1737594829436,137.8,255.95,255.89,11.96249652]
["bitfinex","SOLUSD",1737594829735,137.8,255.99,255.93,11.96249652]
["bitfinex","SOLUSD",1737594830932,11.96249652,256.02,255.95,11.96249652]
["bitfinex","SOLUSD",1737594830933,137.8,256.02,255.95,11.96249652]
["bitfinex","SOLUSD",1737594832415,137.8,256.02,255.93,3.9071]
["bitfinex","SOLUSD",1737594832416,141.706,256.02,255.93,11.96249652]
["bitfinex","SOLUSD",1737594832846,141.706,256.02,255.9,8.1077]
["bitfinex","SOLUSD",1737594832847,137.8,256.02,255.95,11.96249652]
["bitfinex","SOLUSD",1737594833749,137.8,256.02,255.93,11.96249652]
["bitfinex","SOLUSD",1737594833927,11.96249652,256.01,255.93,11.96249652]
["bitfinex","SOLUSD",1737594834921,11.96249652,256.01,255.93,15.86959652]
["bitfinex","SOLUSD",1737594835131,137.83,256.0,255.93,15.86959652]
["bitfinex","SOLUSD",1737594835524,137.83,256.0,255.93,23.9071]
["bitfinex","SOLUSD",1737594835823,137.83,256.0,255.93,20.0]
["bitfinex","SOLUSD",1737594836323,141.7363,256.0,255.92,20.0]
["bitfinex","SOLUSD",1737594836722,137.8,255.99,255.92,20.0]
["bitfinex","SOLUSD",1737594836942,137.8,255.99,255.91,11.96249652]
["bitfinex","SOLUSD",1737594837738,137.8,255.98,255.89,31.96249652]
["bitfinex","SOLUSD",1737594837932,137.8,255.97,255.89,31.96249652]
["bitfinex","SOLUSD",1737594838243,149.76249652,255.97,255.89,20.0]
["bitfinex","SOLUSD",1737594838458,11.96249652,255.95,255.87,11.96249652]
["bitfinex","SOLUSD",1737594840336,11.96249652,255.95,255.87,15.87069652]
["bitfinex","SOLUSD",1737594841146,137.8,255.94,255.87,15.87069652]
["bitfinex","SOLUSD",1737594843453,137.8,255.94,255.91,11.96249652]
["bitfinex","SOLUSD",1737594843833,220.9,255.99,255.93,11.96249652]
["bitfinex","SOLUSD",1737594844947,137.8,256.02,255.95,11.96249652]
["bitfinex","SOLUSD",1737594845334,137.8,256.02,255.96,3.9068]
["bitfinex","SOLUSD",1737594845757,137.8,256.02,255.97,11.96249652]
["bitfinex","SOLUSD",1737594845949,137.8,256.04,255.97,11.96249652]
["bitfinex","SOLUSD",1737594846644,15.86829652,256.03,255.95,11.96249652]
["bitfinex","SOLUSD",1737594847156,11.96249652,256.01,255.94,3.907]
["bitfinex","SOLUSD",1737594847458,15.86829652,256.03,255.94,3.907]
["bitfinex","SOLUSD",1737594847836,15.86829652,256.03,255.95,11.96249652]
["bitfinex","SOLUSD",1737594848158,11.96249652,256.03,255.95,11.96249652]
["bitfinex","SOLUSD",1737594848532,0.03,255.99,255.97,11.96249652]
["bitfinex","SOLUSD",1737594850063,0.03,255.99,255.98,3.9065]
["bitfinex","SOLUSD",1737594850750,0.03,255.99,255.97,11.96249652]
["bitfinex","SOLUSD",1737594850950,0.03,255.99,255.95,20.0]
["bitfinex","SOLUSD",1737594851660,0.03,255.99,255.94,4.2]
["bitfinex","SOLUSD",1737594855157,0.03,255.99,255.95,11.96249652]
["bitfinex","SOLUSD",1737594855865,0.03,255.99,255.97,11.96249652]
["bitfinex","SOLUSD",1737594856243,0.03,255.99,255.97,15.86909652]
["bitfinex","SOLUSD",1737594858362,0.03,255.99,255.97,27.83159304]
["bitfinex","SOLUSD",1737594858663,0.03,255.99,255.98,13.08579396]
["bitfinex","SOLUSD",1737594858843,0.03,255.99,255.98,36.86267796]
["bitfinex","SOLUSD",1737594859164,0.03,256.05,255.98,36.86267796]
["bitfinex","SOLUSD",1737594859343,0.03,256.05,255.99,65.73938052]
["bitfinex","SOLUSD",1737594859344,0.0001,256.0,255.99,65.73938052]
["bitfinex","SOLUSD",1737594859543,0.0001,256.0,255.99,377.73938052]
["bitfinex","SOLUSD",1737594859970,0.03,256.05,256.02,25.0]
["bitfinex","SOLUSD",1737594860269,0.03,256.05,256.04,11.96249652]
["bitfinex","SOLUSD",1737594861144,0.03,256.05,256.02,11.96249652]
["bitfinex","SOLUSD",1737594861640,0.03,256.05,256.0,11.96249652]
["bitfinex","SOLUSD",1737594862446,0.03,256.05,255.98,11.96249652]
["bitfinex","SOLUSD",1737594863358,0.03,256.05,255.96,11.96249652]
["bitfinex","SOLUSD",1737594863756,11.99249652,256.05,255.96,11.96249652]
["bitfinex","SOLUSD",1737594864449,3.9056,256.04,255.96,11.96249652]
["bitfinex","SOLUSD",1737594865782,0.03,256.05,255.98,11.96249652]
["bitfinex","SOLUSD",1737594865959,0.03,256.05,256.0,11.96249652]
["bitfinex","SOLUSD",1737594866164,3.9355,256.05,255.98,11.96249652]
["bitfinex","SOLUSD",1737594866349,15.89799652,256.05,255.96,11.96249652]
["bitfinex","SOLUSD",1737594866784,11.96249652,256.03,255.95,0.063]
["bitfinex","SOLUSD",1737594866973,23.776884,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737594867267,137.8,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737594867964,3.9062,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737594869169,137.8,256.01,255.96,11.96249652]
["bitfinex","SOLUSD",1737594870867,83.1,256.02,255.96,11.96249652]
["bitfinex","SOLUSD",1737594871370,98.96839652,256.02,255.95,0.063]
["bitfinex","SOLUSD",1737594871983,0.03,256.01,255.95,0.063]
["bitfinex","SOLUSD",1737594875282,15.86869652,256.0,255.95,0.063]
["bitfinex","SOLUSD",1737594875486,11.96249652,255.98,255.95,0.063]
["bitfinex","SOLUSD",1737594876477,3.9067,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737594876679,141.7067,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737594877879,137.8,255.97,255.95,0.063]
["bitfinex","SOLUSD",1737594883478,137.8,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737594883680,161.576884,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737594883863,114.49645437,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737594884688,118.40325437,255.96,255.95,0.063]
["bitfinex","SOLUSD",1737594885072,118.40325437,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594886169,110.783684,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594886388,87.0068,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594892776,110.783684,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594895995,110.813684,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594897873,87.0368,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594903490,83.13,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594903678,0.03,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594904702,0.03,255.96,255.95,12.3919]
["bitfinex","SOLUSD",1737594905082,0.03,255.96,255.95,5.8272]
["bitfinex","SOLUSD",1737594906502,0.03,255.96,255.95,4.1801]
["bitfinex","SOLUSD",1737594910003,0.03,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594911005,3.9368,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594912499,87.0368,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594912902,118.43498694,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594918312,35.33498694,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594924216,27.713684,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594925216,3.9368,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594927404,0.03,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594927716,0.03,256.05,255.99,20.0]
["bitfinex","SOLUSD",1737594928026,0.03,256.05,256.04,9.25040294]
["bitfinex","SOLUSD",1737594929409,7.62130294,256.17,256.04,9.25040294]
["bitfinex","SOLUSD",1737594929410,137.83,256.19,256.07,27.5]
["bitfinex","SOLUSD",1737594929595,137.83,256.19,256.11,7.62130294]
["bitfinex","SOLUSD",1737594929798,137.83,256.19,256.11,11.8850552]
["bitfinex","SOLUSD",1737594930521,137.83,256.19,256.11,323.8850552]
["bitfinex","SOLUSD",1737594931218,137.83,256.19,256.05,7.5]
["bitfinex","SOLUSD",1737594931219,11.8850552,256.18,256.09,11.8850552]
["bitfinex","SOLUSD",1737594931513,137.8,256.15,256.1,20.0]
["bitfinex","SOLUSD",1737594931722,137.8,256.15,256.09,11.8850552]
["bitfinex","SOLUSD",1737594931901,137.8,256.15,256.11,11.8850552]
["bitfinex","SOLUSD",1737594932505,137.8,256.15,256.09,11.8850552]
["bitfinex","SOLUSD",1737594933121,137.8,256.16,256.09,11.8850552]
["bitfinex","SOLUSD",1737594934024,137.8,256.16,256.11,11.8850552]
["bitfinex","SOLUSD",1737594935012,137.8,256.16,256.09,11.8850552]
["bitfinex","SOLUSD",1737594935208,141.7038,256.16,256.09,11.8850552]
["bitfinex","SOLUSD",1737594935816,141.694756,256.16,256.09,11.8850552]
["bitfinex","SOLUSD",1737594936322,220.890956,256.14,256.09,11.8850552]
["bitfinex","SOLUSD",1737594936530,232.7760112,256.14,256.07,20.0]
["bitfinex","SOLUSD",1737594936855,220.890956,256.11,256.04,13.5141552]
["bitfinex","SOLUSD",1737594937337,220.890956,256.11,256.06,11.8850552]
["bitfinex","SOLUSD",1737594937502,220.890956,256.11,256.04,1.6291]
["bitfinex","SOLUSD",1737594937503,137.790956,256.1,256.04,13.5141552]
["bitfinex","SOLUSD",1737594937703,137.790956,256.1,256.02,11.8850552]
["bitfinex","SOLUSD",1737594938327,3.9048,256.09,256.02,11.8850552]
["bitfinex","SOLUSD",1737594938922,3.9048,256.09,256.01,20.0]
["bitfinex","SOLUSD",1737594939307,220.890956,256.08,256.01,20.0]
["bitfinex","SOLUSD",1737594940324,232.7760112,256.06,255.98,13.5216552]
["bitfinex","SOLUSD",1737594940728,220.890956,256.06,255.98,13.5216552]
["bitfinex","SOLUSD",1737594942135,11.8850552,256.04,255.95,31.8851552]
["bitfinex","SOLUSD",1737594942339,244.66784,256.03,255.95,31.8851552]
["bitfinex","SOLUSD",1737594942517,11.8850552,256.02,255.96,20.0]
["bitfinex","SOLUSD",1737594942713,137.790956,255.99,255.95,0.0001]
["bitfinex","SOLUSD",1737594943445,35.6619392,255.98,255.95,0.0001]
["bitfinex","SOLUSD",1737594943815,23.776884,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594944016,39.5687392,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594945043,27.683684,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594945417,39.5687392,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594948315,11.8850552,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594948520,11.8850552,256.03,255.95,0.0001]
["bitfinex","SOLUSD",1737594948821,15.7907552,256.03,255.95,0.0001]
["bitfinex","SOLUSD",1737594949027,23.776884,256.0,255.95,0.0001]
["bitfinex","SOLUSD",1737594949231,11.8850552,255.99,255.95,0.0001]
["bitfinex","SOLUSD",1737594950945,3.9067,255.97,255.95,0.0001]
["bitfinex","SOLUSD",1737594952022,15.7917552,255.97,255.95,0.0001]
["bitfinex","SOLUSD",1737594955537,23.776884,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594962040,30.055184,255.96,255.95,0.0001]
["bitfinex","SOLUSD",1737594962248,35.6619392,255.88,255.87,0.0001]
["bitfinex","SOLUSD",1737594962946,11.8850552,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737594963131,11.8850552,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737594963332,137.8,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737594963545,11.8850552,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737594963946,35.6619392,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737594964153,39.5712392,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737594967150,39.5712392,255.8,255.72,0.063]
["bitfinex","SOLUSD",1737594967151,23.776884,255.79,255.72,0.063]
["bitfinex","SOLUSD",1737594967345,137.8,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737594967656,161.576884,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737594967955,23.776884,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737594968338,27.687184,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737594969248,23.776884,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737594969552,23.776884,255.7,255.61,0.063]
["bitfinex","SOLUSD",1737594969754,23.776884,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737594970242,11.8850552,255.69,255.61,11.9480552]
["bitfinex","SOLUSD",1737594970429,3.9105,255.72,255.65,11.8850552]
["bitfinex","SOLUSD",1737594970634,11.8850552,255.8,255.71,11.8850552]
["bitfinex","SOLUSD",1737594971550,23.776884,255.79,255.71,11.8850552]
["bitfinex","SOLUSD",1737594971749,11.8850552,255.78,255.71,11.8850552]
["bitfinex","SOLUSD",1737594972551,3.9097,255.78,255.71,11.8850552]
["bitfinex","SOLUSD",1737594972946,15.7947552,255.78,255.69,11.8850552]
["bitfinex","SOLUSD",1737594973259,3.9093,255.8,255.73,11.8850552]
["bitfinex","SOLUSD",1737594973441,15.7940552,255.82,255.73,11.8850552]
["bitfinex","SOLUSD",1737594974257,137.8,255.81,255.73,11.8850552]
["bitfinex","SOLUSD",1737594975555,3.9093,255.8,255.73,11.8850552]
["bitfinex","SOLUSD",1737594975752,3.9093,255.8,255.72,1.5341]
["bitfinex","SOLUSD",1737594975753,15.7943552,255.8,255.72,1.5341]
["bitfinex","SOLUSD",1737594975963,11.8850552,255.74,255.66,1.5341]
["bitfinex","SOLUSD",1737594977258,15.7952552,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737594978659,39.5721392,255.74,255.73,0.063]
["bitfinex","SOLUSD",1737594979041,23.776884,255.73,255.61,11.9480552]
["bitfinex","SOLUSD",1737594979241,3.9109,255.69,255.61,11.9480552]
["bitfinex","SOLUSD",1737594980262,11.8850552,255.7,255.61,11.9480552]
["bitfinex","SOLUSD",1737594980263,23.776884,255.68,255.61,11.9480552]
["bitfinex","SOLUSD",1737594980453,11.8850552,255.66,255.61,0.063]
["bitfinex","SOLUSD",1737594980968,11.8850552,255.64,255.61,0.063]
["bitfinex","SOLUSD",1737594981749,23.776884,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737594981963,35.6619392,255.62,255.61,0.063]
["bitfinex","SOLUSD",1737594983647,35.6619392,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737594984347,95.048055,255.64,255.61,0.0001]
["bitfinex","SOLUSD",1737594984847,83.1,255.64,255.61,0.0001]
["bitfinex","SOLUSD",1737594985057,6.3746,255.73,255.63,11.8850552]
["bitfinex","SOLUSD",1737594985058,3.9107,255.71,255.63,11.8850552]
["bitfinex","SOLUSD",1737594985261,3.9104,255.73,255.65,11.8850552]
["bitfinex","SOLUSD",1737594985463,94.9850552,255.74,255.65,11.8850552]
["bitfinex","SOLUSD",1737594985656,83.1,255.74,255.65,315.9114]
["bitfinex","SOLUSD",1737594985872,94.9850552,255.8,255.71,11.8850552]
["bitfinex","SOLUSD",1737594986365,11.8850552,255.84,255.75,11.8850552]
["bitfinex","SOLUSD",1737594986572,137.8,255.84,255.81,11.8850552]
["bitfinex","SOLUSD",1737594986885,137.8,255.86,255.81,11.8850552]
["bitfinex","SOLUSD",1737594987070,137.8,255.91,255.83,11.8850552]
["bitfinex","SOLUSD",1737594987369,137.8,255.9,255.85,11.8850552]
["bitfinex","SOLUSD",1737594987581,137.8,255.89,255.83,11.8850552]
["bitfinex","SOLUSD",1737594987760,137.8,255.89,255.78,4.16]
["bitfinex","SOLUSD",1737594987761,137.8,255.89,255.85,19.06198247]
["bitfinex","SOLUSD",1737594988080,23.776884,255.88,255.83,19.06198247]
["bitfinex","SOLUSD",1737594988243,156.86198247,255.87,255.78,23.22198247]
["bitfinex","SOLUSD",1737594989147,156.86198247,255.87,255.81,0.063]
["bitfinex","SOLUSD",1737594990973,137.8,255.87,255.81,19.12498247]
["bitfinex","SOLUSD",1737594991274,137.8,255.87,255.83,19.06198247]
["bitfinex","SOLUSD",1737594991565,137.8,255.92,255.85,19.06198247]
["bitfinex","SOLUSD",1737594992149,137.8,255.93,255.85,19.06198247]
["bitfinex","SOLUSD",1737594992350,137.8,255.94,255.87,19.06198247]
["bitfinex","SOLUSD",1737594992567,137.8,255.94,255.89,19.06198247]
["bitfinex","SOLUSD",1737594994360,0.03,255.96,255.92,19.06198247]
["bitfinex","SOLUSD",1737594994563,0.03,255.96,255.94,19.06198247]
["bitfinex","SOLUSD",1737594995067,0.03,255.96,255.92,19.06198247]
["bitfinex","SOLUSD",1737594995279,0.03,255.96,255.9,19.06198247]
["bitfinex","SOLUSD",1737594995451,0.03,255.96,255.89,1.5832]
["bitfinex","SOLUSD",1737594996276,3.9369,255.96,255.89,1.5832]
["bitfinex","SOLUSD",1737594996894,0.03,255.96,255.9,19.06198247]
["bitfinex","SOLUSD",1737594997247,0.03,255.96,255.89,1.5832]
["bitfinex","SOLUSD",1737594997248,0.03,255.96,255.92,19.06198247]
["bitfinex","SOLUSD",1737595000286,0.03,255.96,255.9,19.06198247]
["bitfinex","SOLUSD",1737595000583,0.03,255.96,255.89,1.5832]
["bitfinex","SOLUSD",1737595002280,137.8,255.92,255.86,19.06198247]
["bitfinex","SOLUSD",1737595002484,23.776884,255.9,255.82,19.06198247]
["bitfinex","SOLUSD",1737595003591,23.776884,255.9,255.8,19.06198247]
["bitfinex","SOLUSD",1737595003887,83.1,255.93,255.77,1.5832]
["bitfinex","SOLUSD",1737595003888,19.06198247,255.85,255.77,1.5832]
["bitfinex","SOLUSD",1737595004070,23.776884,255.84,255.76,19.06198247]
["bitfinex","SOLUSD",1737595004371,3.9088,255.83,255.74,19.06198247]
["bitfinex","SOLUSD",1737595004769,161.576884,255.82,255.74,19.06198247]
["bitfinex","SOLUSD",1737595005102,161.576884,255.82,255.72,19.06198247]
["bitfinex","SOLUSD",1737595005391,23.776884,255.82,255.81,0.0001]
["bitfinex","SOLUSD",1737595009089,20.0,255.75,255.7,0.063]
["bitfinex","SOLUSD",1737595009294,19.06198247,255.72,255.7,0.063]
["bitfinex","SOLUSD",1737595009597,23.776884,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737595010672,27.687484,255.71,255.7,0.063]
["bitfinex","SOLUSD",1737595011972,27.687484,255.71,255.61,0.0001]
["bitfinex","SOLUSD",1737595011973,83.1,255.7,255.61,0.0001]
["bitfinex","SOLUSD",1737595012188,23.776884,255.68,255.61,0.0001]
["bitfinex","SOLUSD",1737595012701,3.9112,255.67,255.61,0.0001]
["bitfinex","SOLUSD",1737595013806,83.1,255.7,255.64,19.06198247]
["bitfinex","SOLUSD",1737595014097,87.0109,255.7,255.64,19.06198247]
["bitfinex","SOLUSD",1737595016383,220.9,255.69,255.64,19.06198247]
["bitfinex","SOLUSD",1737595017185,220.9,255.69,255.66,19.06198247]
["bitfinex","SOLUSD",1737595017509,83.1,255.69,255.68,19.06198247]
["bitfinex","SOLUSD",1737595018003,83.1,255.69,255.63,4.24771942]
["bitfinex","SOLUSD",1737595018004,83.1,255.69,255.66,19.06198247]
["bitfinex","SOLUSD",1737595019600,83.1,255.69,255.68,19.06198247]
["bitfinex","SOLUSD",1737595022598,83.1,255.69,255.66,19.06198247]
["bitfinex","SOLUSD",1737595022793,83.1,255.69,255.68,19.06198247]
["bitfinex","SOLUSD",1737595024514,83.1,255.69,255.68,19.12498247]
["bitfinex","SOLUSD",1737595025316,137.8,255.72,255.68,19.12498247]
["bitfinex","SOLUSD",1737595025696,137.8,255.72,255.68,11.99086248]
["bitfinex","SOLUSD",1737595026509,137.8,255.72,255.7,11.92786248]
["bitfinex","SOLUSD",1737595026708,83.1,255.77,255.7,11.92786248]
["bitfinex","SOLUSD",1737595026887,83.1,255.77,255.75,11.92786248]
["bitfinex","SOLUSD",1737595027800,83.1,255.77,255.76,19.07356305]
["bitfinex","SOLUSD",1737595028817,83.1,255.77,255.74,19.07356305]
["bitfinex","SOLUSD",1737595029310,83.1,255.77,255.76,19.07356305]
["bitfinex","SOLUSD",1737595031010,0.03,255.82,255.76,19.07356305]
["bitfinex","SOLUSD",1737595031212,0.03,255.82,255.8,19.07356305]
["bitfinex","SOLUSD",1737595031400,0.03,255.82,255.8,331.07356305]
["bitfinex","SOLUSD",1737595031595,0.03,255.82,255.81,1.5838]
["bitfinex","SOLUSD",1737595032094,0.03,255.87,255.81,80.02039817]
["bitfinex","SOLUSD",1737595032295,0.03,255.87,255.86,19.07356305]
["bitfinex","SOLUSD",1737595032496,0.03,255.87,255.86,23.81957815]
["bitfinex","SOLUSD",1737595032714,0.03,255.87,255.86,27.72787815]
["bitfinex","SOLUSD",1737595032915,0.03,255.87,255.86,64.00476215]
["bitfinex","SOLUSD",1737595033120,0.03,255.96,255.86,64.00476215]
["bitfinex","SOLUSD",1737595033121,0.03,255.96,255.91,20.0]
["bitfinex","SOLUSD",1737595033426,0.03,255.96,255.95,19.07356305]
["bitfinex","SOLUSD",1737595035024,0.03,255.96,255.95,331.07356305]
["bitfinex","SOLUSD",1737595036505,0.03,255.96,255.95,19.07356305]
["bitfinex","SOLUSD",1737595038229,0.03,255.96,255.93,19.07356305]
["bitfinex","SOLUSD",1737595040695,220.9,255.95,255.86,19.07356305]
["bitfinex","SOLUSD",1737595041200,220.9,255.94,255.86,19.07356305]
["bitfinex","SOLUSD",1737595042203,3.9073,255.93,255.86,19.07356305]
["bitfinex","SOLUSD",1737595043312,3.9073,255.93,255.88,19.07356305]
["bitfinex","SOLUSD",1737595044713,220.9,255.94,255.9,19.07356305]
["bitfinex","SOLUSD",1737595044908,220.9,255.94,255.92,19.07356305]
["bitfinex","SOLUSD",1737595046134,87.0071,255.94,255.92,19.07356305]
["bitfinex","SOLUSD",1737595047141,87.0071,255.94,255.9,19.07356305]
["bitfinex","SOLUSD",1737595047318,87.0071,255.94,255.88,19.07356305]
["bitfinex","SOLUSD",1737595047710,87.0071,255.94,255.86,19.07356305]
["bitfinex","SOLUSD",1737595047711,96.775,255.94,255.86,19.07356305]
["bitfinex","SOLUSD",1737595049341,96.775,255.94,255.87,0.063]
["bitfinex","SOLUSD",1737595050412,87.0071,255.94,255.88,19.07356305]
["bitfinex","SOLUSD",1737595051941,83.1,255.93,255.88,19.07356305]
["bitfinex","SOLUSD",1737595052140,3.9074,255.92,255.88,19.07356305]
["bitfinex","SOLUSD",1737595052934,3.9074,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737595054647,220.9,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595054845,220.9,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595056917,3.908,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595058949,11.91123969,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595059122,27.684584,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595060744,137.8,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595060948,27.684884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595061545,23.776884,255.87,255.76,11.91123969]
["bitfinex","SOLUSD",1737595061744,137.8,255.84,255.76,11.91123969]
["bitfinex","SOLUSD",1737595061962,23.776884,255.83,255.74,11.91123969]
["bitfinex","SOLUSD",1737595063047,137.8,255.81,255.74,11.91123969]
["bitfinex","SOLUSD",1737595064526,3.9089,255.82,255.8,11.91123969]
["bitfinex","SOLUSD",1737595064726,83.1,255.81,255.8,11.91123969]
["bitfinex","SOLUSD",1737595065737,137.8,255.86,255.8,15.82043969]
["bitfinex","SOLUSD",1737595065937,137.8,255.86,255.85,11.91123969]
["bitfinex","SOLUSD",1737595067153,137.8,255.86,255.83,11.91123969]
["bitfinex","SOLUSD",1737595067344,137.8,255.86,255.77,11.91123969]
["bitfinex","SOLUSD",1737595067345,137.8,255.84,255.77,11.91123969]
["bitfinex","SOLUSD",1737595067545,3.9084,255.86,255.8,20.0]
["bitfinex","SOLUSD",1737595067859,3.9084,255.86,255.77,11.91123969]
["bitfinex","SOLUSD",1737595067860,220.9,255.85,255.77,11.91123969]
["bitfinex","SOLUSD",1737595068157,220.9,255.84,255.77,11.91123969]
["bitfinex","SOLUSD",1737595068355,137.8,255.83,255.79,11.91123969]
["bitfinex","SOLUSD",1737595069470,141.7089,255.83,255.79,11.91123969]
["bitfinex","SOLUSD",1737595069661,141.7089,255.83,255.81,11.91123969]
["bitfinex","SOLUSD",1737595070873,141.7089,255.83,255.79,11.91123969]
["bitfinex","SOLUSD",1737595071368,141.7089,255.83,255.77,11.91123969]
["bitfinex","SOLUSD",1737595071774,141.7089,255.83,255.79,11.91123969]
["bitfinex","SOLUSD",1737595072741,137.8,255.83,255.81,11.91123969]
["bitfinex","SOLUSD",1737595075164,141.7088,255.83,255.79,11.97423969]
["bitfinex","SOLUSD",1737595075355,141.7088,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737595076251,23.776884,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737595076451,137.8,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737595077073,248.586184,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737595077243,248.586184,255.8,255.68,11.97423969]
["bitfinex","SOLUSD",1737595077244,220.9,255.79,255.68,11.97423969]
["bitfinex","SOLUSD",1737595077449,11.91123969,255.76,255.68,11.97423969]
["bitfinex","SOLUSD",1737595077675,23.776884,255.75,255.68,0.063]
["bitfinex","SOLUSD",1737595078671,137.8,255.73,255.68,0.063]
["bitfinex","SOLUSD",1737595078852,137.8,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737595079044,137.8,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595079250,23.776884,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595079448,96.7857,255.74,255.68,0.063]
["bitfinex","SOLUSD",1737595079449,11.91123969,255.72,255.68,0.063]
["bitfinex","SOLUSD",1737595079768,108.69693969,255.74,255.68,0.063]
["bitfinex","SOLUSD",1737595080161,23.776884,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737595080471,23.776884,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595081155,27.687784,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595082369,11.91123969,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737595082581,3.9107,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737595082778,27.687584,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737595084794,220.9,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737595085673,23.776884,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595086769,220.9,255.7,255.68,0.063]
["bitfinex","SOLUSD",1737595087483,83.1,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595088276,83.1,255.69,255.68,3.9741]
["bitfinex","SOLUSD",1737595088655,83.1,255.69,255.68,315.9741]
["bitfinex","SOLUSD",1737595091189,83.1,255.69,255.68,312.063]
["bitfinex","SOLUSD",1737595091682,83.1,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595098084,83.1,255.69,255.68,312.063]
["bitfinex","SOLUSD",1737595099518,137.8,255.71,255.7,20.0]
["bitfinex","SOLUSD",1737595099682,137.8,255.71,255.7,31.91123969]
["bitfinex","SOLUSD",1737595101286,137.8,255.71,255.68,11.97423969]
["bitfinex","SOLUSD",1737595101482,137.8,255.71,255.68,0.063]
["bitfinex","SOLUSD",1737595101483,137.8,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595101695,23.776884,255.69,255.68,0.063]
["bitfinex","SOLUSD",1737595103379,23.776884,255.64,255.61,0.0001]
["bitfinex","SOLUSD",1737595103686,35.68812369,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595104677,39.60012369,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595107667,11.91123969,255.64,255.61,0.0001]
["bitfinex","SOLUSD",1737595107871,83.1,255.64,255.61,0.0001]
["bitfinex","SOLUSD",1737595108073,137.8,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595108273,161.576884,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595109894,165.488884,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595111395,27.688884,255.62,255.61,0.0001]
["bitfinex","SOLUSD",1737595111975,27.688884,255.62,255.53,0.063]
["bitfinex","SOLUSD",1737595111976,23.776884,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737595112173,35.68812369,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737595114004,39.60132369,255.54,255.53,0.063]
["bitfinex","SOLUSD",1737595114378,23.776884,255.49,255.47,0.063]
["bitfinex","SOLUSD",1737595114774,11.91123969,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737595114978,13.6964,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737595114979,15.82443969,255.54,255.47,0.063]
["bitfinex","SOLUSD",1737595115493,23.776884,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737595115877,137.8,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737595116395,23.776884,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737595117377,27.690784,255.5,255.47,0.063]
["bitfinex","SOLUSD",1737595117774,137.8,255.51,255.47,0.063]
["bitfinex","SOLUSD",1737595117972,137.8,255.57,255.5,11.91123969]
["bitfinex","SOLUSD",1737595118271,137.8,255.56,255.54,11.91123969]
["bitfinex","SOLUSD",1737595121380,137.8,255.56,255.54,11.97423969]
["bitfinex","SOLUSD",1737595123378,220.9,255.57,255.54,11.97423969]
["bitfinex","SOLUSD",1737595123689,224.8128,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737595124000,23.776884,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595124602,3.9131,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595124999,11.91123969,255.61,255.54,11.97423969]
["bitfinex","SOLUSD",1737595125000,220.9,255.61,255.54,11.97423969]
["bitfinex","SOLUSD",1737595125185,3.9124,255.6,255.59,11.91123969]
["bitfinex","SOLUSD",1737595125388,3.9124,255.6,255.57,11.91123969]
["bitfinex","SOLUSD",1737595125899,220.9,255.61,255.59,11.91123969]
["bitfinex","SOLUSD",1737595126202,137.8,255.6,255.59,11.91123969]
["bitfinex","SOLUSD",1737595126392,137.8,255.6,255.56,11.91123969]
["bitfinex","SOLUSD",1737595126593,137.8,255.6,255.58,11.91123969]
["bitfinex","SOLUSD",1737595128883,141.7124,255.6,255.56,11.91123969]
["bitfinex","SOLUSD",1737595129286,141.7124,255.6,255.54,11.97423969]
["bitfinex","SOLUSD",1737595129589,220.9,255.59,255.54,11.97423969]
["bitfinex","SOLUSD",1737595130890,3.9126,255.58,255.54,11.97423969]
["bitfinex","SOLUSD",1737595131483,244.676884,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737595131683,23.776884,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595131912,220.9,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595132997,3.9131,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595133505,220.9,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595133714,224.813,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595134284,224.813,255.56,255.54,11.97423969]
["bitfinex","SOLUSD",1737595134285,220.9,255.56,255.54,11.97423969]
["bitfinex","SOLUSD",1737595135191,141.7124,255.6,255.54,11.97423969]
["bitfinex","SOLUSD",1737595135492,141.7124,255.6,255.58,11.91123969]
["bitfinex","SOLUSD",1737595136904,141.7124,255.6,255.56,11.91123969]
["bitfinex","SOLUSD",1737595137111,0.03,255.61,255.6,25.0]
["bitfinex","SOLUSD",1737595137418,137.8,255.72,255.63,20.0]
["bitfinex","SOLUSD",1737595137624,137.8,255.8,255.71,23.82247938]
["bitfinex","SOLUSD",1737595137923,23.776884,255.75,255.7,11.91123969]
["bitfinex","SOLUSD",1737595138126,23.776884,255.75,255.64,1.6138]
["bitfinex","SOLUSD",1737595138127,137.8,255.75,255.72,11.91123969]
["bitfinex","SOLUSD",1737595138991,3.9096,255.78,255.74,11.91123969]
["bitfinex","SOLUSD",1737595140091,137.8,255.76,255.62,6.3595]
["bitfinex","SOLUSD",1737595140320,13.6836,255.78,255.62,6.3595]
["bitfinex","SOLUSD",1737595140321,137.8,255.75,255.7,11.91123969]
["bitfinex","SOLUSD",1737595141309,23.776884,255.74,255.7,11.91123969]
["bitfinex","SOLUSD",1737595141498,141.7103,255.73,255.68,11.91123969]
["bitfinex","SOLUSD",1737595141702,141.7103,255.73,255.59,4.14]
["bitfinex","SOLUSD",1737595141703,137.8,255.72,255.71,11.91123969]
["bitfinex","SOLUSD",1737595142500,220.9,255.71,255.69,11.91123969]
["bitfinex","SOLUSD",1737595143310,224.8107,255.71,255.69,11.91123969]
["bitfinex","SOLUSD",1737595146899,220.9,255.71,255.69,11.91123969]
["bitfinex","SOLUSD",1737595147107,83.1,255.7,255.69,11.91123969]
["bitfinex","SOLUSD",1737595151232,220.9,255.69,255.67,11.91123969]
["bitfinex","SOLUSD",1737595152224,220.9,255.68,255.63,11.91123969]
["bitfinex","SOLUSD",1737595152428,244.676884,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737595152803,3.9114,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737595153217,220.9,255.65,255.62,0.063]
["bitfinex","SOLUSD",1737595154232,220.9,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737595155124,220.9,255.63,255.62,11.97423969]
["bitfinex","SOLUSD",1737595155507,19.5494,255.77,255.62,11.97423969]
["bitfinex","SOLUSD",1737595155508,149.71123969,255.74,255.65,20.0]
["bitfinex","SOLUSD",1737595155710,137.8,255.73,255.72,11.91123969]
["bitfinex","SOLUSD",1737595157040,137.8,255.73,255.72,323.91123969]
["bitfinex","SOLUSD",1737595158240,220.9,255.76,255.72,323.91123969]
["bitfinex","SOLUSD",1737595158413,83.1,255.76,255.74,11.91123969]
["bitfinex","SOLUSD",1737595161335,83.1,255.76,255.74,323.91123969]
["bitfinex","SOLUSD",1737595165639,83.1,255.76,255.74,11.91123969]
["bitfinex","SOLUSD",1737595168537,87.0099,255.76,255.74,11.91123969]
["bitfinex","SOLUSD",1737595168716,83.1,255.76,255.74,323.91123969]
["bitfinex","SOLUSD",1737595170532,87.0099,255.76,255.74,11.91123969]
["bitfinex","SOLUSD",1737595170935,3.9099,255.76,255.72,11.91123969]
["bitfinex","SOLUSD",1737595171132,3.9099,255.76,255.74,11.91123969]
["bitfinex","SOLUSD",1737595171733,23.806884,255.79,255.74,11.91123969]
["bitfinex","SOLUSD",1737595172241,0.03,255.79,255.74,11.91123969]
["bitfinex","SOLUSD",1737595173445,0.03,255.79,255.74,323.91123969]
["bitfinex","SOLUSD",1737595174648,0.03,255.79,255.74,11.91123969]
["bitfinex","SOLUSD",1737595177729,0.03,255.79,255.74,323.91123969]
["bitfinex","SOLUSD",1737595180926,0.03,255.79,255.74,11.91123969]
["bitfinex","SOLUSD",1737595183943,0.03,255.79,255.74,323.91123969]
["bitfinex","SOLUSD",1737595184851,0.03,255.79,255.74,11.91123969]
["bitfinex","SOLUSD",1737595185651,220.9,255.78,255.74,11.91123969]
["bitfinex","SOLUSD",1737595187964,3.9097,255.77,255.74,11.91123969]
["bitfinex","SOLUSD",1737595189868,137.8,255.76,255.74,7.62894891]
["bitfinex","SOLUSD",1737595190066,141.7099,255.76,255.74,7.62894891]
["bitfinex","SOLUSD",1737595194568,3.9099,255.76,255.74,7.62894891]
["bitfinex","SOLUSD",1737595195763,0.03,255.79,255.74,7.62894891]
["bitfinex","SOLUSD",1737595210774,0.03,255.79,255.74,11.53914891]
["bitfinex","SOLUSD",1737595210967,0.03,255.79,255.74,12.12550043]
["bitfinex","SOLUSD",1737595211983,0.03,255.79,255.74,324.12550043]
["bitfinex","SOLUSD",1737595212177,0.03,255.79,255.74,319.62894891]
["bitfinex","SOLUSD",1737595212487,0.03,255.79,255.74,7.62894891]
["bitfinex","SOLUSD",1737595214576,0.03,255.79,255.74,8.21528225]
["bitfinex","SOLUSD",1737595215379,0.03,255.79,255.74,320.21528225]
["bitfinex","SOLUSD",1737595215591,0.03,255.79,255.74,319.62894891]
["bitfinex","SOLUSD",1737595216086,0.03,255.79,255.78,20.0]
["bitfinex","SOLUSD",1737595216271,0.03,255.79,255.78,27.62894891]
["bitfinex","SOLUSD",1737595217297,0.03,255.79,255.78,31.53854891]
["bitfinex","SOLUSD",1737595219199,0.03,255.79,255.78,343.53854891]
["bitfinex","SOLUSD",1737595223292,0.03,255.79,255.78,339.62894891]
["bitfinex","SOLUSD",1737595223602,0.03,255.79,255.78,27.62894891]
["bitfinex","SOLUSD",1737595223986,0.03,255.79,255.78,7.62894891]
["bitfinex","SOLUSD",1737595224999,137.8,255.77,255.74,7.62894891]
["bitfinex","SOLUSD",1737595225184,0.03,255.79,255.76,7.62894891]
["bitfinex","SOLUSD",1737595225385,0.03,255.79,255.78,7.62894891]
["bitfinex","SOLUSD",1737595226201,0.03,255.79,255.76,7.62894891]
["bitfinex","SOLUSD",1737595226394,3.9394,255.79,255.76,7.62894891]
["bitfinex","SOLUSD",1737595226602,137.8,255.78,255.74,7.62894891]
["bitfinex","SOLUSD",1737595227399,0.03,255.79,255.68,1.5499]
["bitfinex","SOLUSD",1737595227583,0.03,255.79,255.78,7.62894891]
["bitfinex","SOLUSD",1737595227788,0.03,255.79,255.78,12.23735375]
["bitfinex","SOLUSD",1737595228804,0.03,255.79,255.78,7.62894891]
["bitfinex","SOLUSD",1737595229610,0.03,255.79,255.78,319.62894891]
["bitfinex","SOLUSD",1737595229802,0.03,255.79,255.78,7.62894891]
["bitfinex","SOLUSD",1737595230104,0.03,255.79,255.76,7.62894891]
["bitfinex","SOLUSD",1737595230601,0.03,255.78,255.76,7.62894891]
["bitfinex","SOLUSD",1737595231816,0.03,255.78,255.76,16.73351882]
["bitfinex","SOLUSD",1737595232186,0.03,255.78,255.76,16.14715375]
["bitfinex","SOLUSD",1737595232488,0.03,255.78,255.76,12.23735375]
["bitfinex","SOLUSD",1737595232690,0.03,255.78,255.76,324.23735375]
["bitfinex","SOLUSD",1737595233705,83.1,255.77,255.76,7.62894891]
["bitfinex","SOLUSD",1737595233885,83.1,255.77,255.74,7.69194891]
["bitfinex","SOLUSD",1737595234581,0.03,255.78,255.77,31.276884]
["bitfinex","SOLUSD",1737595234910,0.03,255.87,255.84,20.0]
["bitfinex","SOLUSD",1737595235103,0.03,255.87,255.86,7.62894891]
["bitfinex","SOLUSD",1737595236202,0.03,255.87,255.86,11.53724891]
["bitfinex","SOLUSD",1737595236588,0.03,255.87,255.86,323.53724891]
["bitfinex","SOLUSD",1737595237400,0.03,255.87,255.86,319.62894891]
["bitfinex","SOLUSD",1737595240513,83.13,255.87,255.86,7.62894891]
["bitfinex","SOLUSD",1737595243513,83.13,255.87,255.86,319.62894891]
["bitfinex","SOLUSD",1737595244791,0.03,255.87,255.86,319.62894891]
["bitfinex","SOLUSD",1737595248315,0.03,255.87,255.86,7.62894891]
["bitfinex","SOLUSD",1737595251212,0.03,255.87,255.86,319.62894891]
["bitfinex","SOLUSD",1737595253222,0.03,255.87,255.86,7.62894891]
["bitfinex","SOLUSD",1737595256214,0.03,255.87,255.86,319.62894891]
["bitfinex","SOLUSD",1737595257221,0.03,255.87,255.86,7.62894891]
["bitfinex","SOLUSD",1737595258517,220.9,255.91,255.87,3.9082]
["bitfinex","SOLUSD",1737595259921,83.1,255.91,255.87,3.9082]
["bitfinex","SOLUSD",1737595260118,83.1,255.91,255.87,315.9082]
["bitfinex","SOLUSD",1737595262924,83.1,255.91,255.9,7.62894891]
["bitfinex","SOLUSD",1737595264823,137.8,255.93,255.92,20.0]
["bitfinex","SOLUSD",1737595265004,137.8,255.93,255.92,27.62894891]
["bitfinex","SOLUSD",1737595266610,137.8,255.93,255.92,339.62894891]
["bitfinex","SOLUSD",1737595267811,137.83,255.93,255.92,339.62894891]
["bitfinex","SOLUSD",1737595268830,0.03,255.93,255.92,339.62894891]
["bitfinex","SOLUSD",1737595270630,0.03,255.93,255.92,7.62894891]
["bitfinex","SOLUSD",1737595273531,0.03,255.93,255.92,319.62894891]
["bitfinex","SOLUSD",1737595278023,0.03,255.93,255.92,7.62894891]
["bitfinex","SOLUSD",1737595279133,0.03,255.93,255.88,7.62894891]
["bitfinex","SOLUSD",1737595279836,0.03,255.93,255.92,7.62894891]
["bitfinex","SOLUSD",1737595280036,0.03,255.93,255.9,7.62894891]
["bitfinex","SOLUSD",1737595280733,220.9,255.92,255.9,7.62894891]
["bitfinex","SOLUSD",1737595284354,220.9,255.92,255.87,312.063]
["bitfinex","SOLUSD",1737595284355,83.1,255.91,255.87,312.063]
["bitfinex","SOLUSD",1737595284522,83.1,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595285142,220.9,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595286539,224.8079,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595289037,220.9,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595289637,83.1,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595290432,114.50583291,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595290750,83.1,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595291850,106.876884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595292753,114.50583291,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595292944,83.1,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595293263,83.1,255.88,255.87,7.69194891]
["bitfinex","SOLUSD",1737595295935,83.1,255.88,255.87,319.69194891]
["bitfinex","SOLUSD",1737595299541,83.1,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595300661,83.1,255.88,255.87,7.69194891]
["bitfinex","SOLUSD",1737595302343,83.1,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595302558,83.13,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595305747,83.13,255.88,255.87,7.69194891]
["bitfinex","SOLUSD",1737595307763,83.13,255.88,255.87,11.60014891]
["bitfinex","SOLUSD",1737595308653,83.13,255.88,255.87,323.60014891]
["bitfinex","SOLUSD",1737595309152,83.13,255.88,255.87,319.69194891]
["bitfinex","SOLUSD",1737595310467,0.03,255.88,255.87,319.69194891]
["bitfinex","SOLUSD",1737595311567,0.03,255.88,255.87,7.69194891]
["bitfinex","SOLUSD",1737595313871,0.03,255.88,255.87,15.19194891]
["bitfinex","SOLUSD",1737595314062,0.03,255.93,255.9,20.0]
["bitfinex","SOLUSD",1737595314263,0.03,255.93,255.92,7.62894891]
["bitfinex","SOLUSD",1737595314658,0.03,255.93,255.92,319.62894891]
["bitfinex","SOLUSD",1737595316975,0.03,255.93,255.92,323.53634891]
["bitfinex","SOLUSD",1737595320973,0.03,255.93,255.92,7.62894891]
["bitfinex","SOLUSD",1737595324376,0.03,255.93,255.87,5.5476]
["bitfinex","SOLUSD",1737595324377,224.8074,255.92,255.87,0.063]
["bitfinex","SOLUSD",1737595325370,220.9,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595326774,256.21353291,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595329176,220.9,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595331182,220.9,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595332482,224.808,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595333588,7.62894891,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595334673,31.40583291,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595335682,39.03478191,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595336068,31.40583291,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595338492,7.62894891,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595338783,19.539151,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595338784,3.908,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595339491,0.03,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595341285,2.9376,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595341895,23.806884,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737595342076,27.714184,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737595343094,3.9076,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737595343676,3.9374,255.93,255.87,0.063]
["bitfinex","SOLUSD",1737595344287,137.8,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595345291,141.7079,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595346306,137.8,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595346780,137.8,255.9,255.88,7.62894891]
["bitfinex","SOLUSD",1737595347205,137.8,255.9,255.88,319.62894891]
["bitfinex","SOLUSD",1737595347592,0.03,255.93,255.91,20.0]
["bitfinex","SOLUSD",1737595347776,0.03,255.93,255.91,27.62894891]
["bitfinex","SOLUSD",1737595348894,0.03,255.93,255.91,7.62894891]
["bitfinex","SOLUSD",1737595349202,0.03,255.93,255.87,7.69194891]
["bitfinex","SOLUSD",1737595350602,0.03,255.93,255.87,319.69194891]
["bitfinex","SOLUSD",1737595352017,3.9076,255.91,255.87,319.69194891]
["bitfinex","SOLUSD",1737595352688,3.9076,255.91,255.87,7.69194891]
["bitfinex","SOLUSD",1737595352903,137.8,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595353210,220.9,255.9,255.87,0.063]
["bitfinex","SOLUSD",1737595354101,224.8079,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595354798,232.43684891,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595355816,236.72352727,255.89,255.87,0.063]
["bitfinex","SOLUSD",1737595356707,220.9,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595356881,244.676884,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737595357709,244.676884,255.88,255.79,0.063]
["bitfinex","SOLUSD",1737595357710,25.352684,255.87,255.79,0.063]
["bitfinex","SOLUSD",1737595357890,220.9,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737595358904,3.9093,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737595360890,23.776884,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737595361084,27.685684,255.83,255.79,0.063]
["bitfinex","SOLUSD",1737595361695,137.8,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737595361895,23.776884,255.75,255.62,0.063]
["bitfinex","SOLUSD",1737595362184,11.91562727,255.69,255.62,0.063]
["bitfinex","SOLUSD",1737595363003,11.91562727,255.67,255.62,0.063]
["bitfinex","SOLUSD",1737595363208,3.9114,255.66,255.62,0.063]
["bitfinex","SOLUSD",1737595363707,35.69251127,255.63,255.62,0.063]
["bitfinex","SOLUSD",1737595365185,25.0,255.58,255.54,0.063]
["bitfinex","SOLUSD",1737595365398,35.69251127,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595366814,39.60561127,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595367885,11.91562727,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595368787,11.91562727,255.59,255.54,0.063]
["bitfinex","SOLUSD",1737595369211,11.91562727,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737595372915,220.9,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595374624,137.8,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595378816,137.8,255.56,255.54,15.89172727]
["bitfinex","SOLUSD",1737595379014,137.8,255.59,255.54,15.89172727]
["bitfinex","SOLUSD",1737595380441,220.9,255.6,255.58,11.91562727]
["bitfinex","SOLUSD",1737595380727,220.9,255.6,255.59,3.90135355]
["bitfinex","SOLUSD",1737595381831,220.9,255.6,255.58,11.91562727]
["bitfinex","SOLUSD",1737595382510,220.9,255.6,255.59,3.9125]
["bitfinex","SOLUSD",1737595383832,220.9,255.6,255.58,11.91562727]
["bitfinex","SOLUSD",1737595384126,220.9,255.6,255.56,11.91562727]
["bitfinex","SOLUSD",1737595384318,220.9,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737595384319,220.9,255.6,255.58,11.91562727]
["bitfinex","SOLUSD",1737595384521,220.9,255.6,255.58,15.82822727]
["bitfinex","SOLUSD",1737595384743,0.03,255.61,255.58,15.82822727]
["bitfinex","SOLUSD",1737595384921,0.03,255.61,255.6,11.91562727]
["bitfinex","SOLUSD",1737595386330,0.03,255.61,255.58,11.91562727]
["bitfinex","SOLUSD",1737595386535,220.9,255.6,255.56,11.91562727]
["bitfinex","SOLUSD",1737595386921,220.9,255.6,255.54,0.063]
["bitfinex","SOLUSD",1737595386922,35.69251127,255.57,255.54,0.063]
["bitfinex","SOLUSD",1737595387723,3.9129,255.56,255.54,0.063]
["bitfinex","SOLUSD",1737595388108,35.69251127,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595389628,43.19251127,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595390029,48.19251127,255.55,255.54,0.063]
["bitfinex","SOLUSD",1737595390230,40.69251127,255.55,255.54,0.0001]
["bitfinex","SOLUSD",1737595390438,27.690084,255.54,255.53,0.0001]
["bitfinex","SOLUSD",1737595392112,9.0309,255.49,255.44,0.063]
["bitfinex","SOLUSD",1737595392316,9.0309,255.49,255.32,0.063]
["bitfinex","SOLUSD",1737595392317,20.0,255.42,255.32,0.063]
["bitfinex","SOLUSD",1737595392534,5.0,255.44,255.32,0.063]
["bitfinex","SOLUSD",1737595392535,11.91562727,255.4,255.32,0.063]
["bitfinex","SOLUSD",1737595392932,23.776884,255.39,255.32,0.063]
["bitfinex","SOLUSD",1737595393224,23.776884,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595394150,27.692684,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595394316,35.192684,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595394713,27.692684,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595395323,35.192684,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595396241,27.692684,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595397726,3.9158,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595398240,3.9152,255.41,255.32,11.97862727]
["bitfinex","SOLUSD",1737595398449,11.91562727,255.4,255.32,0.063]
["bitfinex","SOLUSD",1737595398634,11.91562727,255.38,255.32,0.063]
["bitfinex","SOLUSD",1737595399760,3.9158,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595401134,23.776884,255.4,255.32,0.063]
["bitfinex","SOLUSD",1737595401135,3.9155,255.39,255.32,0.063]
["bitfinex","SOLUSD",1737595401336,3.9155,255.39,255.32,11.97862727]
["bitfinex","SOLUSD",1737595402628,137.8,255.38,255.32,11.97862727]
["bitfinex","SOLUSD",1737595402827,141.7157,255.38,255.32,11.97862727]
["bitfinex","SOLUSD",1737595403339,153.63132727,255.38,255.32,0.063]
["bitfinex","SOLUSD",1737595408442,137.8,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595414341,15.83132727,255.38,255.32,0.063]
["bitfinex","SOLUSD",1737595415253,3.9157,255.38,255.32,0.063]
["bitfinex","SOLUSD",1737595417751,11.91562727,255.4,255.32,0.063]
["bitfinex","SOLUSD",1737595417940,3.9155,255.39,255.32,0.063]
["bitfinex","SOLUSD",1737595420353,137.8,255.38,255.32,0.063]
["bitfinex","SOLUSD",1737595420535,3.9158,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595421753,11.91562727,255.4,255.32,0.063]
["bitfinex","SOLUSD",1737595422054,137.8,255.38,255.37,11.91562727]
["bitfinex","SOLUSD",1737595422266,137.8,255.38,255.35,11.91562727]
["bitfinex","SOLUSD",1737595422454,137.8,255.37,255.33,11.91562727]
["bitfinex","SOLUSD",1737595422645,137.8,255.37,255.32,0.063]
["bitfinex","SOLUSD",1737595423458,137.8,255.37,255.33,11.91562727]
["bitfinex","SOLUSD",1737595424742,137.8,255.37,255.35,11.91562727]
["bitfinex","SOLUSD",1737595424937,83.1,255.42,255.36,3.979]
["bitfinex","SOLUSD",1737595425137,0.063,255.44,255.4,11.91562727]
["bitfinex","SOLUSD",1737595425338,137.863,255.44,255.42,11.91562727]
["bitfinex","SOLUSD",1737595426038,0.063,255.44,255.42,11.91562727]
["bitfinex","SOLUSD",1737595426553,0.063,255.44,255.42,323.91562727]
["bitfinex","SOLUSD",1737595426860,0.063,255.44,255.42,327.83052727]
["bitfinex","SOLUSD",1737595429656,0.063,255.44,255.43,5.0]
["bitfinex","SOLUSD",1737595429845,0.063,255.44,255.43,16.91562727]
["bitfinex","SOLUSD",1737595430361,0.063,255.44,255.43,24.41562727]
["bitfinex","SOLUSD",1737595430569,137.8,255.55,255.46,20.0]
["bitfinex","SOLUSD",1737595430746,87.0129,255.57,255.54,11.91562727]
["bitfinex","SOLUSD",1737595430944,83.1,255.57,255.54,11.91562727]
["bitfinex","SOLUSD",1737595431539,83.1,255.57,255.56,11.91562727]
["bitfinex","SOLUSD",1737595431875,137.8,255.58,255.56,11.91562727]
["bitfinex","SOLUSD",1737595432344,137.8,255.6,255.56,11.91562727]
["bitfinex","SOLUSD",1737595432545,137.8,255.6,255.58,11.91562727]
["bitfinex","SOLUSD",1737595433351,0.03,255.61,255.58,11.91562727]
["bitfinex","SOLUSD",1737595433562,0.03,255.61,255.6,11.91562727]
["bitfinex","SOLUSD",1737595437283,0.03,255.61,255.54,4.08]
["bitfinex","SOLUSD",1737595437284,0.03,255.61,255.58,11.91562727]
["bitfinex","SOLUSD",1737595438265,0.03,255.61,255.45,12.50249572]
["bitfinex","SOLUSD",1737595438266,137.8,255.56,255.49,11.91562727]
["bitfinex","SOLUSD",1737595438479,137.8,255.54,255.49,11.91562727]
["bitfinex","SOLUSD",1737595439255,137.8,255.53,255.47,11.91562727]
["bitfinex","SOLUSD",1737595439854,137.8,255.52,255.47,11.91562727]
["bitfinex","SOLUSD",1737595440054,220.9,255.51,255.45,11.91562727]
["bitfinex","SOLUSD",1737595440257,3.9138,255.5,255.45,11.91562727]
["bitfinex","SOLUSD",1737595441172,3.9138,255.5,255.43,11.91562727]
["bitfinex","SOLUSD",1737595441376,3.9138,255.5,255.41,11.91562727]
["bitfinex","SOLUSD",1737595441671,220.9,255.47,255.41,11.91562727]
["bitfinex","SOLUSD",1737595441858,220.9,255.47,255.39,4.08]
["bitfinex","SOLUSD",1737595441859,83.1,255.46,255.39,11.91562727]
["bitfinex","SOLUSD",1737595442386,3.9146,255.45,255.39,11.91562727]
["bitfinex","SOLUSD",1737595443273,137.8,255.43,255.37,11.91562727]
["bitfinex","SOLUSD",1737595444461,141.7149,255.43,255.37,11.91562727]
["bitfinex","SOLUSD",1737595446657,141.7149,255.43,255.42,11.94562727]
["bitfinex","SOLUSD",1737595446658,137.8,255.43,255.42,11.94562727]
["bitfinex","SOLUSD",1737595447094,137.8,255.48,255.42,11.94562727]
["bitfinex","SOLUSD",1737595447259,137.8,255.48,255.46,11.91562727]
["bitfinex","SOLUSD",1737595447461,137.8,255.49,255.46,11.91562727]
["bitfinex","SOLUSD",1737595447761,137.8,255.49,255.42,0.03]
["bitfinex","SOLUSD",1737595447762,137.8,255.49,255.48,11.91562727]
["bitfinex","SOLUSD",1737595448070,0.063,255.5,255.48,11.91562727]
["bitfinex","SOLUSD",1737595453889,0.063,255.5,255.48,15.82972727]
["bitfinex","SOLUSD",1737595455487,0.063,255.5,255.48,11.91562727]
["bitfinex","SOLUSD",1737595458182,3.9769,255.5,255.48,11.91562727]
["bitfinex","SOLUSD",1737595458594,137.8,255.49,255.48,11.91562727]
["bitfinex","SOLUSD",1737595458891,137.8,255.49,255.46,11.91562727]
["bitfinex","SOLUSD",1737595459895,3.9142,255.48,255.46,11.91562727]
["bitfinex","SOLUSD",1737595461879,141.7142,255.48,255.46,11.91562727]
["bitfinex","SOLUSD",1737595464694,137.8,255.48,255.46,11.91562727]
["bitfinex","SOLUSD",1737595467000,137.8,255.48,255.46,15.83002727]
["bitfinex","SOLUSD",1737595467487,0.063,255.5,255.49,20.0]
["bitfinex","SOLUSD",1737595467690,0.063,255.5,255.48,31.91562727]
["bitfinex","SOLUSD",1737595470882,0.063,255.5,255.48,11.91562727]
["bitfinex","SOLUSD",1737595471088,137.8,255.49,255.48,11.91562727]
["bitfinex","SOLUSD",1737595475303,137.8,255.49,255.46,11.91562727]
["bitfinex","SOLUSD",1737595475505,141.714,255.49,255.46,11.91562727]
["bitfinex","SOLUSD",1737595479192,7.5,255.6,255.46,11.91562727]
["bitfinex","SOLUSD",1737595479193,0.03,255.61,255.55,20.0]
["bitfinex","SOLUSD",1737595479395,0.03,255.61,255.6,11.91562727]
["bitfinex","SOLUSD",1737595495798,0.03,255.61,255.6,27.63352684]
["bitfinex","SOLUSD",1737595504629,83.1,255.66,255.6,27.63352684]
["bitfinex","SOLUSD",1737595504830,141.7113,255.67,255.65,7.63352684]
["bitfinex","SOLUSD",1737595509329,137.8,255.62,255.57,7.63352684]
["bitfinex","SOLUSD",1737595509540,137.8,255.61,255.59,7.63352684]
["bitfinex","SOLUSD",1737595510513,3.9123,255.6,255.59,7.63352684]
["bitfinex","SOLUSD",1737595513132,137.8,255.72,255.62,27.5]
["bitfinex","SOLUSD",1737595513435,137.8,255.77,255.69,38.1676342]
["bitfinex","SOLUSD",1737595513740,137.8,255.77,255.74,7.63352684]
["bitfinex","SOLUSD",1737595515148,141.7098,255.77,255.74,7.63352684]
["bitfinex","SOLUSD",1737595516133,137.8,255.77,255.74,7.63352684]
["bitfinex","SOLUSD",1737595517932,3.9729,255.76,255.74,7.63352684]
["bitfinex","SOLUSD",1737595519821,3.9729,255.76,255.72,7.63352684]
["bitfinex","SOLUSD",1737595519822,0.063,255.76,255.72,7.63352684]
["bitfinex","SOLUSD",1737595520038,3.9102,255.74,255.72,7.63352684]
["bitfinex","SOLUSD",1737595520828,220.9,255.73,255.72,7.63352684]
["bitfinex","SOLUSD",1737595524419,83.1,255.73,255.72,7.63352684]
["bitfinex","SOLUSD",1737595525143,83.1,255.73,255.71,7.63352684]
["bitfinex","SOLUSD",1737595525537,87.0104,255.73,255.71,7.63352684]
["bitfinex","SOLUSD",1737595525733,83.1,255.73,255.71,7.63352684]
["bitfinex","SOLUSD",1737595528638,0.063,255.75,255.74,20.0]
["bitfinex","SOLUSD",1737595528843,83.1,255.79,255.74,27.63352684]
["bitfinex","SOLUSD",1737595529037,83.1,255.79,255.78,7.63352684]
["bitfinex","SOLUSD",1737595529233,83.1,255.84,255.81,20.0]
["bitfinex","SOLUSD",1737595529438,83.1,255.84,255.83,7.63352684]
["bitfinex","SOLUSD",1737595529747,83.1,255.84,255.83,11.91204252]
["bitfinex","SOLUSD",1737595533219,137.8,255.85,255.83,11.91204252]
["bitfinex","SOLUSD",1737595535345,3.9086,255.84,255.83,11.91204252]
["bitfinex","SOLUSD",1737595535648,137.8,255.85,255.83,11.91204252]
["bitfinex","SOLUSD",1737595538637,3.9086,255.84,255.83,11.91204252]
["bitfinex","SOLUSD",1737595538841,141.7086,255.85,255.83,11.91204252]
["bitfinex","SOLUSD",1737595539147,137.8,255.84,255.83,11.91204252]
["bitfinex","SOLUSD",1737595550940,137.8,255.84,255.83,23.82408504]
["bitfinex","SOLUSD",1737595551255,0.063,255.85,255.83,11.91204252]
["bitfinex","SOLUSD",1737595551444,0.063,255.85,255.84,11.91204252]
["bitfinex","SOLUSD",1737595551635,0.063,255.85,255.84,38.096576]
["bitfinex","SOLUSD",1737595552140,83.1,255.9,255.84,38.096576]
["bitfinex","SOLUSD",1737595552443,83.1,255.9,255.89,7.6193152]
["bitfinex","SOLUSD",1737595553557,0.03,255.93,255.89,46.5271152]
["bitfinex","SOLUSD",1737595553735,0.03,255.93,255.92,7.6193152]
["bitfinex","SOLUSD",1737595554544,0.03,255.93,255.92,37.6193152]
["bitfinex","SOLUSD",1737595560245,0.03,255.93,255.92,38.20525481]
["bitfinex","SOLUSD",1737595562146,0.03,255.93,255.92,350.20525481]
["bitfinex","SOLUSD",1737595562344,0.03,255.93,255.92,37.6193152]
["bitfinex","SOLUSD",1737595566556,0.03,255.93,255.92,30.0]
["bitfinex","SOLUSD",1737595566755,0.03,255.93,255.9,7.6193152]
["bitfinex","SOLUSD",1737595568467,137.8,255.92,255.88,7.6193152]
["bitfinex","SOLUSD",1737595568650,137.8,255.92,255.89,30.0]
["bitfinex","SOLUSD",1737595568651,106.876884,255.9,255.89,30.0]
["bitfinex","SOLUSD",1737595568851,23.776884,255.9,255.89,30.0]
["bitfinex","SOLUSD",1737595569348,7.6193152,255.92,255.84,7.6193152]
["bitfinex","SOLUSD",1737595569559,3.9077,255.9,255.85,30.0]
["bitfinex","SOLUSD",1737595569970,23.776884,255.87,255.85,30.0]
["bitfinex","SOLUSD",1737595570144,83.1,255.88,255.83,4.04]
["bitfinex","SOLUSD",1737595570145,83.1,255.88,255.83,7.6193152]
["bitfinex","SOLUSD",1737595570346,83.1,255.88,255.87,7.6193152]
["bitfinex","SOLUSD",1737595571970,0.03,255.94,255.87,7.6193152]
["bitfinex","SOLUSD",1737595572271,0.03,255.94,255.91,7.6193152]
["bitfinex","SOLUSD",1737595572467,3.9373,255.93,255.89,7.6193152]
["bitfinex","SOLUSD",1737595572976,137.8,255.91,255.89,7.6193152]
["bitfinex","SOLUSD",1737595577652,0.03,255.93,255.9,30.0]
["bitfinex","SOLUSD",1737595577849,0.03,255.93,255.92,7.6193152]
["bitfinex","SOLUSD",1737595579052,0.03,255.93,255.92,37.6193152]
["bitfinex","SOLUSD",1737595580355,0.03,255.93,255.92,42.6193152]
["bitfinex","SOLUSD",1737595580557,0.03,255.94,255.92,354.6193152]
["bitfinex","SOLUSD",1737595580760,0.03,255.94,255.93,0.58590746]
["bitfinex","SOLUSD",1737595580961,0.03,255.94,255.93,30.58590746]
["bitfinex","SOLUSD",1737595581470,0.03,255.96,255.95,29.1525]
["bitfinex","SOLUSD",1737595581652,0.03,255.96,255.95,71.87489208]
["bitfinex","SOLUSD",1737595581856,0.03,256.01,255.98,5.0]
["bitfinex","SOLUSD",1737595582159,0.03,256.01,256.0,7.6193152]
["bitfinex","SOLUSD",1737595585279,0.03,256.01,256.0,37.6193152]
["bitfinex","SOLUSD",1737595590166,0.03,256.01,256.0,30.0]
["bitfinex","SOLUSD",1737595590869,0.03,256.01,255.97,30.0]
["bitfinex","SOLUSD",1737595591980,23.776884,256.0,255.97,30.0]
["bitfinex","SOLUSD",1737595592378,137.8,255.98,255.97,30.0]
["bitfinex","SOLUSD",1737595592584,161.576884,255.97,255.89,11.6593152]
["bitfinex","SOLUSD",1737595592759,161.576884,255.97,255.91,30.0]
["bitfinex","SOLUSD",1737595593287,161.576884,255.97,255.91,37.6193152]
["bitfinex","SOLUSD",1737595594088,3.9068,255.96,255.91,37.6193152]
["bitfinex","SOLUSD",1737595594289,3.9068,255.96,255.91,7.6193152]
["bitfinex","SOLUSD",1737595595577,220.9,255.95,255.91,7.6193152]
["bitfinex","SOLUSD",1737595597574,220.9,255.95,255.93,7.6193152]
["bitfinex","SOLUSD",1737595601594,83.1,255.95,255.93,7.6193152]
["bitfinex","SOLUSD",1737595607402,83.1,255.95,255.94,30.0]
["bitfinex","SOLUSD",1737595607602,220.9,256.0,255.94,30.0]
["bitfinex","SOLUSD",1737595607793,83.1,256.0,255.99,7.6193152]
["bitfinex","SOLUSD",1737595609502,83.1,256.0,255.99,37.6193152]
["bitfinex","SOLUSD",1737595610903,83.1,256.0,255.99,30.0]
["bitfinex","SOLUSD",1737595612415,83.1,256.0,255.96,30.0]
["bitfinex","SOLUSD",1737595613486,83.1,256.0,255.95,7.6193152]
["bitfinex","SOLUSD",1737595614619,0.03,256.01,255.97,7.6193152]
["bitfinex","SOLUSD",1737595615807,0.03,256.01,255.99,7.6193152]
["bitfinex","SOLUSD",1737595616304,0.03,256.01,255.99,17.11128759]
["bitfinex","SOLUSD",1737595616497,0.03,256.01,255.99,24.61128759]
["bitfinex","SOLUSD",1737595616703,0.03,256.01,256.0,30.0]
["bitfinex","SOLUSD",1737595617609,0.03,256.01,256.0,60.0]
["bitfinex","SOLUSD",1737595618603,0.03,256.01,256.0,372.0]
["bitfinex","SOLUSD",1737595618804,0.03,256.01,256.0,395.776884]
["bitfinex","SOLUSD",1737595618988,0.03,256.05,256.04,27.6193152]
["bitfinex","SOLUSD",1737595619185,0.03,256.05,256.04,58.20491841]
["bitfinex","SOLUSD",1737595620088,0.03,256.05,256.04,100.70491841]
["bitfinex","SOLUSD",1737595620293,0.03,256.05,256.04,65.70491841]
["bitfinex","SOLUSD",1737595620611,0.03,256.05,256.04,100.70491841]
["bitfinex","SOLUSD",1737595621208,0.03,256.05,256.04,104.61051841]
["bitfinex","SOLUSD",1737595622011,0.03,256.05,256.04,97.11051841]
["bitfinex","SOLUSD",1737595622194,0.03,256.05,256.04,416.61051841]
["bitfinex","SOLUSD",1737595622394,0.03,256.12,256.07,35.0]
["bitfinex","SOLUSD",1737595622713,0.03,256.12,256.07,76.6593152]
["bitfinex","SOLUSD",1737595623712,0.03,256.12,256.07,41.6593152]
["bitfinex","SOLUSD",1737595624493,0.03,256.12,256.07,42.24491689]
["bitfinex","SOLUSD",1737595624912,0.03,256.12,256.07,41.6593152]
["bitfinex","SOLUSD",1737595626407,137.8,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595626608,137.8,256.11,256.07,37.6193152]
["bitfinex","SOLUSD",1737595626802,137.8,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595627318,137.8,256.11,256.07,11.6593152]
["bitfinex","SOLUSD",1737595627998,137.8,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595629721,141.7046,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595629907,137.8,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595630222,137.8,256.11,256.07,11.6593152]
["bitfinex","SOLUSD",1737595631525,137.8,256.11,256.07,41.6593152]
["bitfinex","SOLUSD",1737595631908,137.8,256.11,256.07,11.6593152]
["bitfinex","SOLUSD",1737595633197,141.7045,256.11,256.05,7.6193152]
["bitfinex","SOLUSD",1737595633403,141.7045,256.11,256.06,4.04]
["bitfinex","SOLUSD",1737595633614,141.7045,256.11,256.07,7.6193152]
["bitfinex","SOLUSD",1737595633615,137.8,256.11,256.07,7.6193152]
["bitfinex","SOLUSD",1737595634121,137.8,256.11,256.07,8.20496261]
["bitfinex","SOLUSD",1737595634304,137.8,256.11,256.07,320.20496261]
["bitfinex","SOLUSD",1737595634503,137.8,256.11,256.07,319.6193152]
["bitfinex","SOLUSD",1737595634823,137.8,256.11,256.07,349.6193152]
["bitfinex","SOLUSD",1737595635026,137.8,256.11,256.07,37.6193152]
["bitfinex","SOLUSD",1737595635207,137.8,256.11,256.07,41.5244152]
["bitfinex","SOLUSD",1737595637025,0.03,256.12,256.07,41.5244152]
["bitfinex","SOLUSD",1737595638006,0.03,256.12,256.07,353.5244152]
["bitfinex","SOLUSD",1737595638830,0.03,256.12,256.09,42.5]
["bitfinex","SOLUSD",1737595639012,0.03,256.12,256.11,12.5]
["bitfinex","SOLUSD",1737595639325,0.03,256.12,256.11,20.70473295]
["bitfinex","SOLUSD",1737595641410,0.03,256.12,256.11,24.60923295]
["bitfinex","SOLUSD",1737595641911,0.03,256.12,256.11,336.60923295]
["bitfinex","SOLUSD",1737595642105,0.03,256.12,256.11,336.0238152]
["bitfinex","SOLUSD",1737595642632,0.03,256.12,256.11,364.19306138]
["bitfinex","SOLUSD",1737595642927,0.03,256.19,256.13,66.276884]
["bitfinex","SOLUSD",1737595643130,0.03,256.19,256.18,35.0]
["bitfinex","SOLUSD",1737595643427,0.03,256.19,256.18,42.6193152]
["bitfinex","SOLUSD",1737595644830,0.03,256.19,256.18,11.5228152]
["bitfinex","SOLUSD",1737595645010,0.03,256.19,256.18,15.5428152]
["bitfinex","SOLUSD",1737595645728,0.03,256.19,256.18,19.79677564]
["bitfinex","SOLUSD",1737595645921,0.03,256.19,256.18,24.79677564]
["bitfinex","SOLUSD",1737595646235,0.03,256.19,256.18,331.79677564]
["bitfinex","SOLUSD",1737595646735,0.03,256.19,256.18,24.79677564]
["bitfinex","SOLUSD",1737595647230,0.03,256.19,256.18,19.79677564]
["bitfinex","SOLUSD",1737595647446,0.03,256.19,256.18,54.79677564]
["bitfinex","SOLUSD",1737595649538,0.03,256.19,256.18,366.79677564]
["bitfinex","SOLUSD",1737595650438,0.03,256.19,256.18,368.3284323]
["bitfinex","SOLUSD",1737595650635,0.063,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737595650843,0.063,256.34,256.32,11.87327564]
["bitfinex","SOLUSD",1737595651736,0.063,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737595652031,0.063,256.34,256.26,11.87327564]
["bitfinex","SOLUSD",1737595652746,0.063,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737595653252,0.063,256.34,256.28,11.87327564]
["bitfinex","SOLUSD",1737595653253,0.063,256.34,256.31,20.0]
["bitfinex","SOLUSD",1737595653728,11.87327564,256.33,256.31,20.0]
["bitfinex","SOLUSD",1737595653924,0.063,256.34,256.29,24.02]
["bitfinex","SOLUSD",1737595654442,11.87327564,256.33,256.29,4.02]
["bitfinex","SOLUSD",1737595654626,137.863,256.34,256.29,4.02]
["bitfinex","SOLUSD",1737595655130,137.863,256.34,256.29,24.02]
["bitfinex","SOLUSD",1737595655331,137.863,256.34,256.31,20.0]
["bitfinex","SOLUSD",1737595655721,137.863,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737595656137,137.863,256.34,256.31,20.0]
["bitfinex","SOLUSD",1737595656527,137.863,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737595658032,0.063,256.34,256.33,20.0]
["bitfinex","SOLUSD",1737595658426,0.063,256.34,256.32,323.87327564]
["bitfinex","SOLUSD",1737595658831,0.063,256.34,256.33,3.9012]
["bitfinex","SOLUSD",1737595659330,0.063,256.34,256.28,4.02]
["bitfinex","SOLUSD",1737595659730,0.063,256.34,256.28,24.02]
["bitfinex","SOLUSD",1737595660143,0.063,256.34,256.3,20.0]
["bitfinex","SOLUSD",1737595660535,0.063,256.34,256.28,24.02]
["bitfinex","SOLUSD",1737595661337,0.063,256.34,256.22,0.03]
["bitfinex","SOLUSD",1737595661338,137.8,256.31,256.23,11.87327564]
["bitfinex","SOLUSD",1737595661540,137.8,256.31,256.22,0.03]
["bitfinex","SOLUSD",1737595661541,137.8,256.29,256.24,4.02]
["bitfinex","SOLUSD",1737595662459,153.57507564,256.29,256.24,24.02]
["bitfinex","SOLUSD",1737595663958,27.678884,256.28,256.24,4.02]
["bitfinex","SOLUSD",1737595664251,27.678884,256.28,256.22,0.03]
["bitfinex","SOLUSD",1737595664252,137.8,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737595665429,149.67327564,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737595666040,137.863,256.34,256.27,20.0]
["bitfinex","SOLUSD",1737595666338,137.863,256.34,256.32,20.0]
["bitfinex","SOLUSD",1737595666339,0.063,256.34,256.32,20.0]
["bitfinex","SOLUSD",1737595666546,0.063,256.34,256.27,11.87327564]
["bitfinex","SOLUSD",1737595666859,220.9,256.33,256.28,20.0]
["bitfinex","SOLUSD",1737595667562,220.9,256.33,256.25,11.87327564]
["bitfinex","SOLUSD",1737595667755,149.67327564,256.31,256.26,4.02]
["bitfinex","SOLUSD",1737595669758,153.57477564,256.31,256.26,4.02]
["bitfinex","SOLUSD",1737595669982,0.063,256.34,256.31,20.0]
["bitfinex","SOLUSD",1737595670158,0.063,256.34,256.3,11.87327564]
["bitfinex","SOLUSD",1737595670462,0.063,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737595672965,0.063,256.34,256.29,332.0]
["bitfinex","SOLUSD",1737595673139,137.8,256.33,256.28,11.87327564]
["bitfinex","SOLUSD",1737595673342,137.8,256.3,256.26,4.02]
["bitfinex","SOLUSD",1737595673533,137.8,256.29,256.26,4.02]
["bitfinex","SOLUSD",1737595674546,137.8,256.27,256.26,4.02]
["bitfinex","SOLUSD",1737595675748,137.8,256.29,256.22,11.90327564]
["bitfinex","SOLUSD",1737595675927,137.8,256.29,256.23,4.02]
["bitfinex","SOLUSD",1737595676539,137.8,256.27,256.23,4.02]
["bitfinex","SOLUSD",1737595680657,137.8,256.27,256.22,11.90327564]
["bitfinex","SOLUSD",1737595680857,137.8,256.27,256.22,15.92327564]
["bitfinex","SOLUSD",1737595681256,137.8,256.27,256.24,11.87327564]
["bitfinex","SOLUSD",1737595681449,137.8,256.27,256.26,11.87327564]
["bitfinex","SOLUSD",1737595681955,23.776884,256.29,256.24,11.87327564]
["bitfinex","SOLUSD",1737595682254,137.8,256.28,256.22,11.90327564]
["bitfinex","SOLUSD",1737595682862,137.8,256.28,256.24,11.87327564]
["bitfinex","SOLUSD",1737595683253,23.776884,256.27,256.24,11.87327564]
["bitfinex","SOLUSD",1737595686337,23.776884,256.27,256.22,11.90327564]
["bitfinex","SOLUSD",1737595686949,23.776884,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737595687445,3.9021,256.27,256.22,0.03]
["bitfinex","SOLUSD",1737595687446,137.8,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595687647,83.1,256.24,256.22,0.03]
["bitfinex","SOLUSD",1737595687859,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595689169,83.1,256.24,256.22,11.90327564]
["bitfinex","SOLUSD",1737595689466,137.8,256.29,256.22,11.90327564]
["bitfinex","SOLUSD",1737595689659,137.8,256.29,256.26,11.87327564]
["bitfinex","SOLUSD",1737595689858,23.776884,256.28,256.24,11.87327564]
["bitfinex","SOLUSD",1737595691357,23.776884,256.28,256.22,0.03]
["bitfinex","SOLUSD",1737595691664,27.678884,256.28,256.22,0.03]
["bitfinex","SOLUSD",1737595692561,23.776884,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737595695571,23.776884,256.26,256.23,11.87327564]
["bitfinex","SOLUSD",1737595695957,220.963,256.27,256.25,11.87327564]
["bitfinex","SOLUSD",1737595696649,83.163,256.27,256.25,11.87327564]
["bitfinex","SOLUSD",1737595697856,23.776884,256.26,256.25,11.87327564]
["bitfinex","SOLUSD",1737595698563,83.163,256.27,256.25,11.87327564]
["bitfinex","SOLUSD",1737595698564,0.063,256.27,256.26,3.9022]
["bitfinex","SOLUSD",1737595698765,137.8,256.41,256.26,312.0]
["bitfinex","SOLUSD",1737595698957,137.8,256.4,256.33,11.87327564]
["bitfinex","SOLUSD",1737595699149,23.776884,256.32,256.31,11.87327564]
["bitfinex","SOLUSD",1737595699468,23.776884,256.32,256.29,11.87327564]
["bitfinex","SOLUSD",1737595700365,23.776884,256.32,256.27,11.87327564]
["bitfinex","SOLUSD",1737595700569,23.776884,256.3,256.25,11.87327564]
["bitfinex","SOLUSD",1737595700748,23.776884,256.3,256.23,11.87327564]
["bitfinex","SOLUSD",1737595702366,27.678584,256.3,256.25,312.0]
["bitfinex","SOLUSD",1737595703271,23.776884,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737595703966,137.8,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595704560,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595706377,23.776884,256.23,256.22,312.03]
["bitfinex","SOLUSD",1737595708063,83.1,256.26,256.22,312.03]
["bitfinex","SOLUSD",1737595708269,83.1,256.26,256.23,11.87327564]
["bitfinex","SOLUSD",1737595708474,0.063,256.27,256.25,11.87327564]
["bitfinex","SOLUSD",1737595711181,0.063,256.27,256.25,323.87327564]
["bitfinex","SOLUSD",1737595712061,0.063,256.27,256.25,312.0]
["bitfinex","SOLUSD",1737595712272,23.839884,256.27,256.22,0.03]
["bitfinex","SOLUSD",1737595714458,23.776884,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737595715288,23.776884,256.25,256.22,312.03]
["bitfinex","SOLUSD",1737595716566,23.776884,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737595719491,23.776884,256.25,256.24,312.0]
["bitfinex","SOLUSD",1737595720897,23.776884,256.25,256.22,0.03]
["bitfinex","SOLUSD",1737595721688,137.8,256.24,256.22,0.03]
["bitfinex","SOLUSD",1737595722977,137.8,256.24,256.23,11.87327564]
["bitfinex","SOLUSD",1737595723684,137.8,256.24,256.23,7.59767559]
["bitfinex","SOLUSD",1737595723986,137.8,256.24,256.23,319.59767559]
["bitfinex","SOLUSD",1737595724391,0.063,256.27,256.23,319.59767559]
["bitfinex","SOLUSD",1737595724700,0.063,256.27,256.25,7.59767559]
["bitfinex","SOLUSD",1737595725888,0.063,256.27,256.26,30.58528344]
["bitfinex","SOLUSD",1737595726197,0.063,256.34,256.33,7.59767559]
["bitfinex","SOLUSD",1737595727082,0.063,256.34,256.33,11.49887559]
["bitfinex","SOLUSD",1737595727313,137.8,256.44,256.37,20.0]
["bitfinex","SOLUSD",1737595727481,0.063,256.45,256.43,319.59767559]
["bitfinex","SOLUSD",1737595728091,0.063,256.45,256.43,312.0]
["bitfinex","SOLUSD",1737595728474,0.063,256.45,256.41,7.59767559]
["bitfinex","SOLUSD",1737595729098,0.063,256.45,256.39,7.59767559]
["bitfinex","SOLUSD",1737595729677,23.839884,256.45,256.38,15.87807825]
["bitfinex","SOLUSD",1737595730007,23.839884,256.45,256.38,4.02]
["bitfinex","SOLUSD",1737595730192,23.839884,256.45,256.38,15.87807825]
["bitfinex","SOLUSD",1737595730702,0.063,256.45,256.4,11.85807825]
["bitfinex","SOLUSD",1737595731209,0.063,256.45,256.38,15.87807825]
["bitfinex","SOLUSD",1737595731401,0.063,256.45,256.41,312.0]
["bitfinex","SOLUSD",1737595732188,220.9,256.44,256.41,312.0]
["bitfinex","SOLUSD",1737595733896,23.776884,256.43,256.41,312.0]
["bitfinex","SOLUSD",1737595735577,23.776884,256.43,256.4,11.85807825]
["bitfinex","SOLUSD",1737595737394,23.776884,256.43,256.38,15.87807825]
["bitfinex","SOLUSD",1737595738302,23.776884,256.41,256.38,15.87807825]
["bitfinex","SOLUSD",1737595738497,23.776884,256.39,256.38,312.0]
["bitfinex","SOLUSD",1737595740508,23.776884,256.39,256.34,4.0]
["bitfinex","SOLUSD",1737595740999,11.85807825,256.38,256.34,4.0]
["bitfinex","SOLUSD",1737595741207,106.876884,256.37,256.34,4.0]
["bitfinex","SOLUSD",1737595742987,106.906884,256.37,256.35,11.85807825]
["bitfinex","SOLUSD",1737595743503,106.906884,256.37,256.36,312.0]
["bitfinex","SOLUSD",1737595745104,106.906884,256.37,256.34,4.0]
["bitfinex","SOLUSD",1737595745311,106.906884,256.37,256.35,4.0]
["bitfinex","SOLUSD",1737595746387,106.906884,256.37,256.32,0.03]
["bitfinex","SOLUSD",1737595746388,106.906884,256.37,256.33,4.0]
["bitfinex","SOLUSD",1737595746591,106.906884,256.37,256.32,0.03]
["bitfinex","SOLUSD",1737595746887,106.906884,256.37,256.32,4.03]
["bitfinex","SOLUSD",1737595747111,23.776884,256.35,256.32,4.03]
["bitfinex","SOLUSD",1737595748110,23.776884,256.35,256.33,312.0]
["bitfinex","SOLUSD",1737595750511,23.776884,256.35,256.34,11.85807825]
["bitfinex","SOLUSD",1737595751419,137.8,256.34,256.32,15.88807825]
["bitfinex","SOLUSD",1737595752524,0.03,256.37,256.32,15.88807825]
["bitfinex","SOLUSD",1737595752713,0.03,256.37,256.35,11.85807825]
["bitfinex","SOLUSD",1737595753410,0.03,256.37,256.36,312.0]
["bitfinex","SOLUSD",1737595755324,0.03,256.37,256.36,313.5229]
["bitfinex","SOLUSD",1737595757719,0.03,256.37,256.36,321.11091221]
["bitfinex","SOLUSD",1737595758916,0.03,256.37,256.36,351.11091221]
["bitfinex","SOLUSD",1737595760329,0.03,256.37,256.36,381.46296105]
["bitfinex","SOLUSD",1737595761001,0.03,256.37,256.36,351.11091221]
["bitfinex","SOLUSD",1737595762902,0.03,256.37,256.36,388.96296105]
["bitfinex","SOLUSD",1737595764037,0.03,256.37,256.36,393.32094545]
["bitfinex","SOLUSD",1737595770239,0.063,256.45,256.43,20.0]
["bitfinex","SOLUSD",1737595770533,0.063,256.45,256.44,7.58801221]
["bitfinex","SOLUSD",1737595773436,0.063,256.45,256.44,319.58801221]
["bitfinex","SOLUSD",1737595774616,0.063,256.45,256.44,312.0]
["bitfinex","SOLUSD",1737595778632,23.776884,256.44,256.41,4.0]
["bitfinex","SOLUSD",1737595779216,23.776884,256.44,256.37,0.063]
["bitfinex","SOLUSD",1737595779419,23.776884,256.44,256.41,4.0]
["bitfinex","SOLUSD",1737595780821,7.65101221,256.45,256.41,4.0]
["bitfinex","SOLUSD",1737595780822,0.063,256.45,256.41,4.0]
["bitfinex","SOLUSD",1737595781241,7.65101221,256.45,256.41,4.0]
["bitfinex","SOLUSD",1737595781548,7.65101221,256.45,256.37,7.65101221]
["bitfinex","SOLUSD",1737595781729,7.65101221,256.45,256.42,312.0]
["bitfinex","SOLUSD",1737595782042,23.776884,256.44,256.42,312.0]
["bitfinex","SOLUSD",1737595782740,137.8,256.43,256.42,312.0]
["bitfinex","SOLUSD",1737595783934,137.8,256.43,256.38,4.0]
["bitfinex","SOLUSD",1737595784521,137.8,256.43,256.39,7.58801221]
["bitfinex","SOLUSD",1737595786844,137.8,256.43,256.42,312.0]
["bitfinex","SOLUSD",1737595788637,0.063,256.45,256.42,312.0]
["bitfinex","SOLUSD",1737595788836,0.063,256.45,256.39,7.58801221]
["bitfinex","SOLUSD",1737595789964,0.03,256.43,256.39,7.58801221]
["bitfinex","SOLUSD",1737595791354,0.03,256.43,256.42,27.58801221]
["bitfinex","SOLUSD",1737595791848,0.03,256.43,256.42,339.58801221]
["bitfinex","SOLUSD",1737595792342,0.03,256.43,256.42,332.0]
["bitfinex","SOLUSD",1737595794738,0.03,256.43,256.42,312.0]
["bitfinex","SOLUSD",1737595795141,0.03,256.43,256.42,316.0]
["bitfinex","SOLUSD",1737595795335,31.39489621,256.43,256.42,316.0]
["bitfinex","SOLUSD",1737595797355,31.39489621,256.43,256.42,312.0]
["bitfinex","SOLUSD",1737595797563,27.676684,256.42,256.39,4.0]
["bitfinex","SOLUSD",1737595797856,31.36489621,256.4,256.39,4.0]
["bitfinex","SOLUSD",1737595799545,161.576884,256.39,256.37,0.063]
["bitfinex","SOLUSD",1737595799754,169.16489621,256.38,256.37,4.063]
["bitfinex","SOLUSD",1737595800234,161.576884,256.38,256.37,4.063]
["bitfinex","SOLUSD",1737595800433,161.576884,256.38,256.37,316.063]
["bitfinex","SOLUSD",1737595803467,0.03,256.43,256.37,316.063]
["bitfinex","SOLUSD",1737595803774,0.03,256.43,256.39,20.0]
["bitfinex","SOLUSD",1737595805177,7.58801221,256.42,256.37,20.063]
["bitfinex","SOLUSD",1737595805353,23.776884,256.41,256.38,4.0]
["bitfinex","SOLUSD",1737595806137,23.776884,256.41,256.37,0.063]
["bitfinex","SOLUSD",1737595806138,7.58801221,256.4,256.37,0.063]
["bitfinex","SOLUSD",1737595806468,31.36489621,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737595807136,35.26529621,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737595808144,65.61734505,256.38,256.37,0.063]
["bitfinex","SOLUSD",1737595808345,23.776884,256.37,256.33,0.063]
["bitfinex","SOLUSD",1737595808549,31.36489621,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737595810049,35.26589621,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737595810366,23.776884,256.33,256.22,0.03]
["bitfinex","SOLUSD",1737595810572,31.36489621,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595810865,31.36489621,256.23,256.22,4.03]
["bitfinex","SOLUSD",1737595811254,31.36489621,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595811561,31.36489621,256.23,256.22,4.03]
["bitfinex","SOLUSD",1737595812584,31.36489621,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595812860,31.36489621,256.23,256.22,4.03]
["bitfinex","SOLUSD",1737595813461,31.36489621,256.23,256.22,316.03]
["bitfinex","SOLUSD",1737595814158,31.36489621,256.23,256.22,312.03]
["bitfinex","SOLUSD",1737595817338,31.36489621,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595818163,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595820270,23.776884,256.23,256.22,312.03]
["bitfinex","SOLUSD",1737595823141,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595823340,137.8,256.3,256.22,7.61801221]
["bitfinex","SOLUSD",1737595823544,137.8,256.3,256.26,7.58801221]
["bitfinex","SOLUSD",1737595823751,137.8,256.34,256.29,20.0]
["bitfinex","SOLUSD",1737595824246,23.776884,256.33,256.29,20.0]
["bitfinex","SOLUSD",1737595824557,137.8,256.3,256.22,9.19391221]
["bitfinex","SOLUSD",1737595824761,137.8,256.3,256.22,5.5087]
["bitfinex","SOLUSD",1737595824762,7.58801221,256.29,256.22,5.5087]
["bitfinex","SOLUSD",1737595824963,7.58801221,256.29,256.25,20.0]
["bitfinex","SOLUSD",1737595824964,23.776884,256.28,256.25,20.0]
["bitfinex","SOLUSD",1737595826060,23.776884,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595826468,23.776884,256.28,256.23,20.0]
["bitfinex","SOLUSD",1737595827372,23.776884,256.29,256.25,20.0]
["bitfinex","SOLUSD",1737595827757,23.776884,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737595827758,31.36489621,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737595828163,23.776884,256.29,256.22,7.61801221]
["bitfinex","SOLUSD",1737595828757,31.36489621,256.29,256.22,0.03]
["bitfinex","SOLUSD",1737595829070,31.36489621,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737595829465,114.46489621,256.29,256.28,312.0]
["bitfinex","SOLUSD",1737595829665,106.876884,256.29,256.28,312.0]
["bitfinex","SOLUSD",1737595829851,106.876884,256.29,256.25,7.58801221]
["bitfinex","SOLUSD",1737595830450,106.876884,256.29,256.27,30.0]
["bitfinex","SOLUSD",1737595830852,83.1,256.29,256.27,30.0]
["bitfinex","SOLUSD",1737595831776,23.776884,256.28,256.27,30.0]
["bitfinex","SOLUSD",1737595832854,23.776884,256.28,256.27,342.0]
["bitfinex","SOLUSD",1737595836853,0.03,256.34,256.3,20.0]
["bitfinex","SOLUSD",1737595837057,0.03,256.34,256.32,20.0]
["bitfinex","SOLUSD",1737595838078,0.03,256.34,256.31,20.0]
["bitfinex","SOLUSD",1737595838757,0.03,256.34,256.31,50.0]
["bitfinex","SOLUSD",1737595840063,0.03,256.34,256.33,312.0]
["bitfinex","SOLUSD",1737595845373,23.806884,256.34,256.33,312.0]
["bitfinex","SOLUSD",1737595845691,23.806884,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595845866,23.806884,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595846994,27.707884,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595848880,27.707884,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595849075,23.806884,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595850269,23.806884,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595851076,161.606884,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595851883,169.2018549,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595852672,31.4018549,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595853407,0.03,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595853691,0.03,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595853890,0.03,256.34,256.33,24.0]
["bitfinex","SOLUSD",1737595855181,0.03,256.34,256.33,4.0]
["bitfinex","SOLUSD",1737595856800,0.03,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595859399,31.4018549,256.34,256.33,316.0]
["bitfinex","SOLUSD",1737595860293,31.4018549,256.34,256.33,312.0]
["bitfinex","SOLUSD",1737595860498,106.876884,256.33,256.32,4.043]
["bitfinex","SOLUSD",1737595860674,106.876884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737595864815,106.906884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737595867402,83.13,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737595867788,110.808084,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737595868410,106.906884,256.33,256.32,0.063]
["bitfinex","SOLUSD",1737595870607,3.9013,256.32,256.26,4.043]
["bitfinex","SOLUSD",1737595870786,31.3718549,256.27,256.26,4.043]
["bitfinex","SOLUSD",1737595870992,31.3718549,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595871498,31.3718549,256.27,256.26,312.063]
["bitfinex","SOLUSD",1737595872006,31.3718549,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595873597,31.3718549,256.27,256.26,4.043]
["bitfinex","SOLUSD",1737595873909,83.13,256.33,256.26,24.043]
["bitfinex","SOLUSD",1737595874916,106.906884,256.33,256.32,312.0]
["bitfinex","SOLUSD",1737595876411,106.906884,256.33,256.26,25.5633]
["bitfinex","SOLUSD",1737595876716,83.13,256.33,256.26,29.4655]
["bitfinex","SOLUSD",1737595877213,31.3718549,256.32,256.26,29.4655]
["bitfinex","SOLUSD",1737595877420,31.3718549,256.32,256.26,25.5633]
["bitfinex","SOLUSD",1737595877908,31.3718549,256.32,256.26,5.5633]
["bitfinex","SOLUSD",1737595878405,23.776884,256.29,256.26,5.5633]
["bitfinex","SOLUSD",1737595878609,23.776884,256.27,256.26,24.043]
["bitfinex","SOLUSD",1737595878910,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595879121,23.776884,256.27,256.26,4.043]
["bitfinex","SOLUSD",1737595879321,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595879322,161.576884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595879615,161.576884,256.27,256.26,316.043]
["bitfinex","SOLUSD",1737595883824,23.776884,256.28,256.26,4.043]
["bitfinex","SOLUSD",1737595884405,161.576884,256.28,256.26,4.043]
["bitfinex","SOLUSD",1737595886497,137.8,256.28,256.26,4.043]
["bitfinex","SOLUSD",1737595886821,137.8,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595887205,161.576884,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595888112,169.1718549,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595891116,161.576884,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595895639,23.776884,256.28,256.27,312.0]
["bitfinex","SOLUSD",1737595903844,23.776884,256.27,256.26,4.043]
["bitfinex","SOLUSD",1737595906855,23.776884,256.27,256.26,316.043]
["bitfinex","SOLUSD",1737595907149,7.5949709,256.3,256.26,316.043]
["bitfinex","SOLUSD",1737595907452,145.4249709,256.32,256.26,4.043]
["bitfinex","SOLUSD",1737595907643,23.776884,256.3,256.26,4.043]
["bitfinex","SOLUSD",1737595908045,31.3718549,256.3,256.26,4.043]
["bitfinex","SOLUSD",1737595908754,23.776884,256.27,256.26,4.043]
["bitfinex","SOLUSD",1737595909934,106.876884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595911450,23.776884,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737595912351,23.776884,256.25,256.22,312.03]
["bitfinex","SOLUSD",1737595912557,31.3718549,256.23,256.22,312.03]
["bitfinex","SOLUSD",1737595915258,31.3718549,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595925471,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595925647,31.3718549,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595928069,7.6249709,256.26,256.22,0.03]
["bitfinex","SOLUSD",1737595928276,137.8,256.24,256.22,0.03]
["bitfinex","SOLUSD",1737595928960,23.776884,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595930860,27.679584,256.23,256.22,0.03]
["bitfinex","SOLUSD",1737595931063,23.776884,256.15,256.11,0.063]
["bitfinex","SOLUSD",1737595931571,23.776884,256.13,256.12,3.98]
["bitfinex","SOLUSD",1737595931869,23.776884,256.13,256.11,0.063]
["bitfinex","SOLUSD",1737595932057,5.0,256.16,256.11,0.063]
["bitfinex","SOLUSD",1737595932058,31.3718549,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737595932452,35.2762549,256.12,256.11,0.063]
["bitfinex","SOLUSD",1737595933170,23.776884,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737595933367,31.3718549,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737595934572,35.2766549,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737595935479,35.2766549,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737595935778,30.3798836,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737595935779,40.2769549,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737595936376,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737595936681,31.3718549,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737595937583,35.2777549,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737595937873,39.58776064,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737595938067,35.68186064,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737595940459,23.776884,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737595941072,161.576884,256.02,256.01,312.063]
["bitfinex","SOLUSD",1737595941273,137.8,256.02,256.01,323.96797664]
["bitfinex","SOLUSD",1737595941468,220.9,256.04,256.03,20.0]
["bitfinex","SOLUSD",1737595941672,220.9,256.04,256.03,31.90497664]
["bitfinex","SOLUSD",1737595942486,220.9,256.04,256.01,33.59937664]
["bitfinex","SOLUSD",1737595943488,23.776884,256.03,256.01,33.59937664]
["bitfinex","SOLUSD",1737595944585,23.776884,256.03,256.02,312.0]
["bitfinex","SOLUSD",1737595946285,83.1,256.04,256.02,312.0]
["bitfinex","SOLUSD",1737595946486,137.8,256.09,256.02,312.0]
["bitfinex","SOLUSD",1737595946487,137.8,256.09,256.06,20.0]
["bitfinex","SOLUSD",1737595946787,83.1,256.13,256.11,20.0]
["bitfinex","SOLUSD",1737595947087,137.8,256.15,256.11,31.90497664]
["bitfinex","SOLUSD",1737595947287,137.8,256.2,256.16,20.0]
["bitfinex","SOLUSD",1737595947591,137.8,256.21,256.18,11.90497664]
["bitfinex","SOLUSD",1737595947790,23.776884,256.2,256.16,31.90497664]
["bitfinex","SOLUSD",1737595948787,137.8,256.21,256.16,31.90497664]
["bitfinex","SOLUSD",1737595948990,220.9,256.23,256.21,20.0]
["bitfinex","SOLUSD",1737595949369,220.9,256.23,256.21,332.0]
["bitfinex","SOLUSD",1737595949979,220.9,256.23,256.21,20.0]
["bitfinex","SOLUSD",1737595950575,137.83,256.26,256.2,11.90497664]
["bitfinex","SOLUSD",1737595950784,137.83,256.26,256.22,11.90497664]
["bitfinex","SOLUSD",1737595950968,23.776884,256.25,256.23,3.98]
["bitfinex","SOLUSD",1737595951292,137.83,256.26,256.23,3.98]
["bitfinex","SOLUSD",1737595951796,23.776884,256.25,256.23,3.98]
["bitfinex","SOLUSD",1737595952171,0.03,256.26,256.25,20.0]
["bitfinex","SOLUSD",1737595952774,0.03,256.26,256.24,11.90497664]
["bitfinex","SOLUSD",1737595952993,0.03,256.26,256.25,312.0]
["bitfinex","SOLUSD",1737595953496,0.03,256.26,256.25,313.6343]
["bitfinex","SOLUSD",1737595954278,0.03,256.26,256.25,312.0]
["bitfinex","SOLUSD",1737595975106,0.03,256.32,256.31,35.0]
["bitfinex","SOLUSD",1737595975299,0.03,256.33,256.32,9.1069]
["bitfinex","SOLUSD",1737595976203,0.03,256.34,256.33,11.3364]
["bitfinex","SOLUSD",1737595976403,0.03,256.43,256.37,35.0]
["bitfinex","SOLUSD",1737595976606,0.03,256.43,256.37,50.68205198]
["bitfinex","SOLUSD",1737595978314,0.03,256.43,256.42,42.5]
["bitfinex","SOLUSD",1737595978613,0.03,256.43,256.42,54.64194971]
["bitfinex","SOLUSD",1737595980299,0.03,256.43,256.42,56.23604971]
["bitfinex","SOLUSD",1737595981819,0.03,256.43,256.42,372.48743789]
["bitfinex","SOLUSD",1737595981993,0.03,256.43,256.42,371.90267957]
["bitfinex","SOLUSD",1737595982197,0.03,256.52,256.42,371.90267957]
["bitfinex","SOLUSD",1737595982198,0.03,256.52,256.45,55.0]
["bitfinex","SOLUSD",1737595982500,0.03,256.52,256.51,50.2815]
["bitfinex","SOLUSD",1737595982703,0.063,256.53,256.51,62.71442729]
["bitfinex","SOLUSD",1737595982914,137.8,256.68,256.59,50.0]
["bitfinex","SOLUSD",1737595983105,137.8,256.68,256.63,20.0]
["bitfinex","SOLUSD",1737595983306,137.8,256.67,256.63,20.0]
["bitfinex","SOLUSD",1737595984198,11.84857957,256.65,256.6,3.96]
["bitfinex","SOLUSD",1737595984618,23.776884,256.64,256.6,3.96]
["bitfinex","SOLUSD",1737595984997,11.84857957,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595985196,35.62546357,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595986319,39.52236357,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595991302,15.74547957,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595993725,39.52236357,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595994933,35.62546357,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595996423,35.65546357,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595997124,23.806884,256.61,256.6,3.96]
["bitfinex","SOLUSD",1737595997726,0.03,256.61,256.6,5.96]
["bitfinex","SOLUSD",1737595999240,35.65546357,256.61,256.6,5.96]
["bitfinex","SOLUSD",1737596000662,23.806884,256.61,256.6,5.96]
["bitfinex","SOLUSD",1737596002157,0.03,256.61,256.6,5.96]
["bitfinex","SOLUSD",1737596003086,0.03,256.61,256.6,317.96]
["bitfinex","SOLUSD",1737596007451,0.03,256.61,256.6,5.96]
["bitfinex","SOLUSD",1737596009073,35.65546357,256.61,256.6,2.0]
["bitfinex","SOLUSD",1737596009670,31.38782903,256.61,256.6,2.0]
["bitfinex","SOLUSD",1737596011675,23.776884,256.6,256.52,0.063]
["bitfinex","SOLUSD",1737596011883,31.35782903,256.53,256.52,0.063]
["bitfinex","SOLUSD",1737596012456,23.776884,256.52,256.38,8.1654]
["bitfinex","SOLUSD",1737596012670,31.35782903,256.46,256.45,3.96]
["bitfinex","SOLUSD",1737596013053,23.776884,256.45,256.43,3.96]
["bitfinex","SOLUSD",1737596013264,23.776884,256.43,256.41,3.96]
["bitfinex","SOLUSD",1737596013467,7.58094503,256.42,256.41,3.96]
["bitfinex","SOLUSD",1737596013663,11.86312919,256.42,256.41,3.96]
["bitfinex","SOLUSD",1737596014072,11.86312919,256.42,256.41,315.96]
["bitfinex","SOLUSD",1737596014692,35.64001319,256.42,256.41,315.96]
["bitfinex","SOLUSD",1737596014989,35.64001319,256.42,256.41,312.0]
["bitfinex","SOLUSD",1737596015383,35.64001319,256.42,256.4,3.96]
["bitfinex","SOLUSD",1737596016184,11.86312919,256.47,256.4,3.96]
["bitfinex","SOLUSD",1737596016886,23.776884,256.46,256.4,3.96]
["bitfinex","SOLUSD",1737596017087,3.899,256.48,256.4,3.96]
["bitfinex","SOLUSD",1737596017088,23.776884,256.42,256.4,3.96]
["bitfinex","SOLUSD",1737596017286,23.776884,256.4,256.34,11.86312919]
["bitfinex","SOLUSD",1737596017463,23.776884,256.4,256.38,3.96]
["bitfinex","SOLUSD",1737596017661,94.96312919,256.41,256.38,3.96]
["bitfinex","SOLUSD",1737596017989,23.776884,256.4,256.38,3.96]
["bitfinex","SOLUSD",1737596018160,256.54001319,256.39,256.32,11.86312919]
["bitfinex","SOLUSD",1737596018360,23.776884,256.38,256.35,312.0]
["bitfinex","SOLUSD",1737596018857,23.776884,256.36,256.35,312.0]
["bitfinex","SOLUSD",1737596019078,94.96312919,256.39,256.35,312.0]
["bitfinex","SOLUSD",1737596019279,23.776884,256.36,256.35,312.0]
["bitfinex","SOLUSD",1737596020296,23.776884,256.36,256.34,3.96]
["bitfinex","SOLUSD",1737596020499,23.776884,256.34,256.33,3.96]
["bitfinex","SOLUSD",1737596021197,23.776884,256.34,256.29,11.86312919]
["bitfinex","SOLUSD",1737596021393,23.776884,256.32,256.3,3.96]
["bitfinex","SOLUSD",1737596023291,23.776884,256.32,256.31,312.0]
["bitfinex","SOLUSD",1737596023703,23.776884,256.34,256.31,312.0]
["bitfinex","SOLUSD",1737596023903,23.776884,256.32,256.31,3.96]
["bitfinex","SOLUSD",1737596024086,23.776884,256.32,256.27,20.063]
["bitfinex","SOLUSD",1737596024409,23.776884,256.32,256.27,24.023]
["bitfinex","SOLUSD",1737596025307,27.678384,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737596025512,137.8,256.29,256.27,4.023]
["bitfinex","SOLUSD",1737596025689,161.576884,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737596025888,23.776884,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737596026890,27.678784,256.28,256.27,0.063]
["bitfinex","SOLUSD",1737596027895,27.678784,256.28,256.16,0.063]
["bitfinex","SOLUSD",1737596027896,23.776884,256.2,256.16,0.063]
["bitfinex","SOLUSD",1737596028102,35.64001319,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737596029112,23.776884,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737596029613,11.86312919,256.22,256.16,0.063]
["bitfinex","SOLUSD",1737596029912,23.776884,256.21,256.16,0.063]
["bitfinex","SOLUSD",1737596030693,23.776884,256.24,256.16,11.92612919]
["bitfinex","SOLUSD",1737596030910,23.776884,256.24,256.16,323.92612919]
["bitfinex","SOLUSD",1737596031199,106.876884,256.2,256.19,20.0]
["bitfinex","SOLUSD",1737596031403,83.1,256.2,256.16,323.92612919]
["bitfinex","SOLUSD",1737596031726,137.8,256.19,256.18,20.0]
["bitfinex","SOLUSD",1737596031925,137.8,256.19,256.17,3.96]
["bitfinex","SOLUSD",1737596032126,23.776884,256.18,256.17,3.96]
["bitfinex","SOLUSD",1737596032296,23.776884,256.18,256.16,4.023]
["bitfinex","SOLUSD",1737596034701,23.776884,256.18,256.17,312.0]
["bitfinex","SOLUSD",1737596035305,23.776884,256.22,256.17,312.0]
["bitfinex","SOLUSD",1737596036303,11.86312919,256.25,256.16,15.88612919]
["bitfinex","SOLUSD",1737596036510,23.776884,256.24,256.16,15.88612919]
["bitfinex","SOLUSD",1737596036996,106.876884,256.17,256.16,4.023]
["bitfinex","SOLUSD",1737596037399,23.776884,256.17,256.16,4.023]
["bitfinex","SOLUSD",1737596038620,20.0,256.15,256.09,11.86312919]
["bitfinex","SOLUSD",1737596038820,23.776884,256.1,255.99,0.03]
["bitfinex","SOLUSD",1737596039011,23.776884,256.05,256.02,26.71]
["bitfinex","SOLUSD",1737596039203,23.776884,256.05,256.02,312.0]
["bitfinex","SOLUSD",1737596040026,11.86312919,256.1,256.02,312.0]
["bitfinex","SOLUSD",1737596040926,35.64001319,256.1,256.0,11.92612919]
["bitfinex","SOLUSD",1737596041339,23.776884,256.09,256.0,11.92612919]
["bitfinex","SOLUSD",1737596043929,23.776884,256.09,256.03,312.0]
["bitfinex","SOLUSD",1737596044229,220.9,256.06,256.03,312.0]
["bitfinex","SOLUSD",1737596044808,23.776884,256.05,256.0,11.92612919]
["bitfinex","SOLUSD",1737596046416,220.9,256.06,256.04,11.86312919]
["bitfinex","SOLUSD",1737596046417,83.1,256.06,256.04,11.86312919]
["bitfinex","SOLUSD",1737596047731,83.1,256.06,256.05,312.0]
["bitfinex","SOLUSD",1737596049065,106.876884,256.06,256.05,312.0]
["bitfinex","SOLUSD",1737596049763,23.776884,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737596049927,35.64001319,256.03,256.01,0.063]
["bitfinex","SOLUSD",1737596050740,244.676884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737596051661,23.776884,256.02,256.01,0.063]
["bitfinex","SOLUSD",1737596056673,23.776884,256.02,255.92,11.86312919]
["bitfinex","SOLUSD",1737596056674,5.0,255.95,255.93,0.03]
["bitfinex","SOLUSD",1737596056852,28.776884,255.93,255.81,26.72]
["bitfinex","SOLUSD",1737596057049,23.776884,255.83,255.81,26.72]
["bitfinex","SOLUSD",1737596057373,23.776884,255.83,255.76,0.03]
["bitfinex","SOLUSD",1737596057744,11.86312919,255.8,255.76,0.03]
["bitfinex","SOLUSD",1737596057958,11.86312919,255.8,255.78,72.72296913]
["bitfinex","SOLUSD",1737596058164,28.776884,255.79,255.78,1.73663955]
["bitfinex","SOLUSD",1737596058472,36.276884,255.79,255.78,1.73663955]
["bitfinex","SOLUSD",1737596058669,20.0,255.71,255.68,109.07503323]
["bitfinex","SOLUSD",1737596058873,20.0,255.71,255.55,3.96]
["bitfinex","SOLUSD",1737596058874,11.86312919,255.69,255.55,3.96]
["bitfinex","SOLUSD",1737596059173,11.86312919,255.63,255.55,3.96]
["bitfinex","SOLUSD",1737596059470,11.86312919,255.59,255.54,4.0]
["bitfinex","SOLUSD",1737596059668,1.9e-07,255.59,255.5,328.70080947]
["bitfinex","SOLUSD",1737596059854,1.9e-07,255.59,255.5,316.83768028]
["bitfinex","SOLUSD",1737596060050,149.66312919,255.61,255.51,11.86312919]
["bitfinex","SOLUSD",1737596060283,137.8,255.61,255.55,11.86312919]
["bitfinex","SOLUSD",1737596060463,137.8,255.6,255.55,11.86312919]
["bitfinex","SOLUSD",1737596060640,23.776884,255.59,255.55,11.86312919]
["bitfinex","SOLUSD",1737596060845,63.176884,255.58,255.57,11.86312919]
["bitfinex","SOLUSD",1737596061159,58.2,255.66,255.57,11.86312919]
["bitfinex","SOLUSD",1737596061681,58.2,255.66,255.59,19.09375747]
["bitfinex","SOLUSD",1737596061845,58.2,255.66,255.55,4.06]
["bitfinex","SOLUSD",1737596062051,58.2,255.66,255.59,19.09375747]
["bitfinex","SOLUSD",1737596062557,58.2,255.66,255.59,0.08019671]
["bitfinex","SOLUSD",1737596063845,58.2,255.65,255.59,0.08019671]
["bitfinex","SOLUSD",1737596064540,58.2,255.67,255.63,19.09375747]
["bitfinex","SOLUSD",1737596065964,58.2,255.67,255.65,19.09375747]
["bitfinex","SOLUSD",1737596068464,58.2,255.73,255.65,19.09375747]
["bitfinex","SOLUSD",1737596068662,58.2,255.73,255.69,19.09375747]
["bitfinex","SOLUSD",1737596069066,58.2,255.72,255.69,19.09375747]
["bitfinex","SOLUSD",1737596069855,58.2,255.73,255.71,19.09375747]
["bitfinex","SOLUSD",1737596071569,58.2,255.79,255.72,4.04]
["bitfinex","SOLUSD",1737596071770,58.2,255.79,255.73,19.09375747]
["bitfinex","SOLUSD",1737596073054,58.2,255.79,255.72,4.04]
["bitfinex","SOLUSD",1737596073258,77.29375747,255.79,255.72,4.04]
["bitfinex","SOLUSD",1737596073773,19.09375747,255.77,255.72,4.04]
["bitfinex","SOLUSD",1737596073965,58.2,255.76,255.72,4.04]
["bitfinex","SOLUSD",1737596074173,58.2,255.76,255.73,19.09375747]
["bitfinex","SOLUSD",1737596076970,58.2,255.76,255.72,316.04]
["bitfinex","SOLUSD",1737596077282,58.2,255.76,255.72,4.04]
["bitfinex","SOLUSD",1737596079280,0.03,255.79,255.72,4.04]
["bitfinex","SOLUSD",1737596080287,0.03,255.79,255.72,316.04]
["bitfinex","SOLUSD",1737596081273,0.03,255.79,255.72,4.04]
["bitfinex","SOLUSD",1737596082993,58.2,255.78,255.72,4.04]
["bitfinex","SOLUSD",1737596083780,58.2,255.78,255.72,15.96049241]
["bitfinex","SOLUSD",1737596084086,0.03,255.79,255.76,11.92049241]
["bitfinex","SOLUSD",1737596084384,0.03,255.79,255.76,323.92049241]
["bitfinex","SOLUSD",1737596085072,0.03,255.79,255.78,52.35729241]
["bitfinex","SOLUSD",1737596085291,58.2,255.93,255.81,50.0]
["bitfinex","SOLUSD",1737596085487,58.2,255.92,255.89,11.92049241]
["bitfinex","SOLUSD",1737596086666,58.2,255.95,255.89,11.92049241]
["bitfinex","SOLUSD",1737596087097,58.2,255.95,255.89,41.92049241]
["bitfinex","SOLUSD",1737596087275,58.2,255.95,255.91,11.92049241]
["bitfinex","SOLUSD",1737596087586,58.2,255.95,255.93,11.92049241]
["bitfinex","SOLUSD",1737596087885,58.2,255.95,255.93,19.0432968]
["bitfinex","SOLUSD",1737596088475,58.2,255.95,255.89,53.0232968]
["bitfinex","SOLUSD",1737596088989,19.0432968,255.94,255.89,33.98]
["bitfinex","SOLUSD",1737596089174,62.1074,255.93,255.89,33.98]
["bitfinex","SOLUSD",1737596089794,62.1074,255.93,255.89,30.0]
["bitfinex","SOLUSD",1737596089982,62.1074,255.93,255.85,19.0432968]
["bitfinex","SOLUSD",1737596090307,77.2432968,255.92,255.86,30.0]
["bitfinex","SOLUSD",1737596090793,77.2432968,255.92,255.84,4.0]
["bitfinex","SOLUSD",1737596091371,58.2,255.92,255.84,4.0]
["bitfinex","SOLUSD",1737596091573,58.2,255.92,255.85,19.0432968]
["bitfinex","SOLUSD",1737596092589,62.1075,255.92,255.85,19.0432968]
["bitfinex","SOLUSD",1737596092767,58.2,255.89,255.83,19.0432968]
["bitfinex","SOLUSD",1737596093091,58.2,255.89,255.81,23.0232968]
["bitfinex","SOLUSD",1737596093276,58.2,255.86,255.79,19.0432968]
["bitfinex","SOLUSD",1737596093678,58.2,255.85,255.79,19.0432968]
["bitfinex","SOLUSD",1737596094571,58.2,255.84,255.79,19.0432968]
["bitfinex","SOLUSD",1737596095284,58.2,255.84,255.81,19.0432968]
["bitfinex","SOLUSD",1737596095495,58.2,255.84,255.83,19.0432968]
["bitfinex","SOLUSD",1737596096784,58.2,255.84,255.81,19.0432968]
["bitfinex","SOLUSD",1737596097582,58.2,255.83,255.81,19.0432968]
["bitfinex","SOLUSD",1737596099588,58.2,255.82,255.81,19.0432968]
["bitfinex","SOLUSD",1737596100276,58.2,255.81,255.79,19.0432968]
["bitfinex","SOLUSD",1737596100471,23.776884,255.8,255.77,19.0432968]
["bitfinex","SOLUSD",1737596100884,58.2,255.81,255.77,19.0432968]
["bitfinex","SOLUSD",1737596101194,58.2,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737596102501,58.2,255.81,255.79,19.1062968]
["bitfinex","SOLUSD",1737596103296,58.2,255.81,255.79,331.1062968]
["bitfinex","SOLUSD",1737596103610,58.2,255.86,255.79,331.1062968]
["bitfinex","SOLUSD",1737596103780,58.2,255.86,255.82,19.0432968]
["bitfinex","SOLUSD",1737596106302,23.776884,255.85,255.82,19.0432968]
["bitfinex","SOLUSD",1737596106603,141.3,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737596106903,23.776884,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737596107079,141.3,255.82,255.79,0.063]
["bitfinex","SOLUSD",1737596107280,23.776884,255.81,255.79,0.063]
["bitfinex","SOLUSD",1737596108999,3.9093,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737596110203,27.686184,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737596116206,39.60760087,255.8,255.79,0.063]
["bitfinex","SOLUSD",1737596116798,39.60760087,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737596117411,62.82210087,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737596118088,51.11210087,255.8,255.79,0.0001]
["bitfinex","SOLUSD",1737596118794,5.0,255.74,255.61,11.92141687]
["bitfinex","SOLUSD",1737596118994,23.776884,255.68,255.59,11.98441687]
["bitfinex","SOLUSD",1737596120324,23.776884,255.66,255.59,11.98441687]
["bitfinex","SOLUSD",1737596121015,58.2,255.66,255.65,11.92141687]
["bitfinex","SOLUSD",1737596124511,3.9111,255.69,255.65,11.92141687]
["bitfinex","SOLUSD",1737596125111,83.1,255.65,255.61,11.92141687]
["bitfinex","SOLUSD",1737596125339,83.1,255.65,255.61,31.92141687]
["bitfinex","SOLUSD",1737596126112,83.1,255.65,255.59,11.98441687]
["bitfinex","SOLUSD",1737596126809,83.1,255.65,255.63,11.92141687]
["bitfinex","SOLUSD",1737596127708,83.1,255.64,255.63,11.92141687]
["bitfinex","SOLUSD",1737596129023,83.1,255.64,255.63,323.92141687]
["bitfinex","SOLUSD",1737596129822,83.1,255.64,255.63,41.92141687]
["bitfinex","SOLUSD",1737596131197,83.1,255.64,255.63,11.92141687]
["bitfinex","SOLUSD",1737596134002,83.1,255.64,255.61,11.92141687]
["bitfinex","SOLUSD",1737596134196,83.1,255.64,255.62,30.0]
["bitfinex","SOLUSD",1737596135018,83.1,255.64,255.63,11.92141687]
["bitfinex","SOLUSD",1737596136125,83.1,255.64,255.61,11.92141687]
["bitfinex","SOLUSD",1737596136298,83.1,255.64,255.6,3.96]
["bitfinex","SOLUSD",1737596136494,83.1,255.64,255.59,11.98441687]
["bitfinex","SOLUSD",1737596136713,87.0117,255.64,255.59,0.063]
["bitfinex","SOLUSD",1737596137119,141.3,255.62,255.59,0.063]
["bitfinex","SOLUSD",1737596137317,141.3,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737596138020,3.9123,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737596138915,141.3,255.61,255.59,0.063]
["bitfinex","SOLUSD",1737596139097,141.3,255.61,255.59,11.98441687]
["bitfinex","SOLUSD",1737596140716,58.2,255.65,255.62,20.0]
["bitfinex","SOLUSD",1737596140896,58.2,255.65,255.64,11.92141687]
["bitfinex","SOLUSD",1737596141415,62.1116,255.65,255.62,11.92141687]
["bitfinex","SOLUSD",1737596142856,141.3,255.64,255.61,20.0]
["bitfinex","SOLUSD",1737596143925,141.3,255.64,255.61,332.0]
["bitfinex","SOLUSD",1737596144098,141.3,255.64,255.63,11.92141687]
["bitfinex","SOLUSD",1737596147436,141.3,255.64,255.63,323.92141687]
["bitfinex","SOLUSD",1737596147937,58.2,255.72,255.66,20.0]
["bitfinex","SOLUSD",1737596148111,58.2,255.72,255.68,11.92141687]
["bitfinex","SOLUSD",1737596150331,62.1105,255.72,255.68,11.92141687]
["bitfinex","SOLUSD",1737596151130,3.9105,255.72,255.65,312.0]
["bitfinex","SOLUSD",1737596151945,3.9105,255.72,255.65,3.96]
["bitfinex","SOLUSD",1737596152619,23.776884,255.71,255.65,3.96]
["bitfinex","SOLUSD",1737596152819,23.776884,255.69,255.65,3.96]
["bitfinex","SOLUSD",1737596153019,15.83625804,255.72,255.65,3.96]
["bitfinex","SOLUSD",1737596153330,3.9105,255.72,255.65,3.96]
["bitfinex","SOLUSD",1737596153848,141.3,255.72,255.65,3.96]
["bitfinex","SOLUSD",1737596154733,141.3,255.72,255.68,20.0]
["bitfinex","SOLUSD",1737596156251,145.2105,255.72,255.65,3.96]
["bitfinex","SOLUSD",1737596157032,141.3,255.71,255.65,3.96]
["bitfinex","SOLUSD",1737596157433,145.2108,255.71,255.65,3.96]
["bitfinex","SOLUSD",1737596157634,23.776884,255.7,255.61,0.03]
["bitfinex","SOLUSD",1737596157852,23.776884,255.68,255.62,3.96]
["bitfinex","SOLUSD",1737596159345,23.776884,255.68,255.62,3.99]
["bitfinex","SOLUSD",1737596159527,23.776884,255.66,255.62,3.99]
["bitfinex","SOLUSD",1737596160443,27.687984,255.68,255.62,3.99]
["bitfinex","SOLUSD",1737596160651,27.687984,255.68,255.62,0.03]
["bitfinex","SOLUSD",1737596161424,23.776884,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737596161624,23.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737596162451,27.688784,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737596162755,20.0,255.67,255.62,0.03]
["bitfinex","SOLUSD",1737596162960,35.70264204,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737596163133,11.92575804,255.64,255.62,0.03]
["bitfinex","SOLUSD",1737596164039,35.70264204,255.66,255.62,0.03]
["bitfinex","SOLUSD",1737596164757,3.9115,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737596165961,23.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737596166254,141.3,255.64,255.62,0.03]
["bitfinex","SOLUSD",1737596168053,58.2,255.67,255.63,30.0]
["bitfinex","SOLUSD",1737596168754,58.2,255.67,255.65,312.0]
["bitfinex","SOLUSD",1737596169331,83.1,255.68,255.67,20.0]
["bitfinex","SOLUSD",1737596170961,83.1,255.68,255.62,1.5469]
["bitfinex","SOLUSD",1737596171134,23.776884,255.67,255.62,1.5469]
["bitfinex","SOLUSD",1737596171328,23.776884,255.65,255.62,0.03]
["bitfinex","SOLUSD",1737596172452,23.776884,255.63,255.62,0.03]
["bitfinex","SOLUSD",1737596172651,23.776884,255.63,255.59,0.063]
["bitfinex","SOLUSD",1737596172955,35.70264204,255.6,255.59,0.063]
["bitfinex","SOLUSD",1737596174447,58.2,255.53,255.43,30.0]
["bitfinex","SOLUSD",1737596174754,87.0129,255.56,255.43,33.96]
["bitfinex","SOLUSD",1737596174755,81.976884,255.52,255.43,33.96]
["bitfinex","SOLUSD",1737596175053,93.90264204,255.52,255.43,30.0]
["bitfinex","SOLUSD",1737596175255,93.90264204,255.52,255.43,3.96]
["bitfinex","SOLUSD",1737596175429,58.2,255.51,255.43,3.96]
["bitfinex","SOLUSD",1737596175848,58.2,255.49,255.38,30.0]
["bitfinex","SOLUSD",1737596176037,23.776884,255.46,255.38,30.0]
["bitfinex","SOLUSD",1737596176226,23.776884,255.46,255.36,0.03]
["bitfinex","SOLUSD",1737596176432,35.70264204,255.46,255.37,3.96]
["bitfinex","SOLUSD",1737596176629,81.976884,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737596176852,81.976884,255.44,255.36,3.99]
["bitfinex","SOLUSD",1737596178249,81.976884,255.44,255.36,0.03]
["bitfinex","SOLUSD",1737596178449,58.2,255.44,255.38,20.0]
["bitfinex","SOLUSD",1737596178657,58.2,255.44,255.38,50.0]
["bitfinex","SOLUSD",1737596178843,58.2,255.44,255.37,4.02]
["bitfinex","SOLUSD",1737596179046,23.776884,255.4,255.37,4.02]
["bitfinex","SOLUSD",1737596180856,81.976884,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737596181948,23.776884,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737596183050,15.84105804,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737596183051,11.92575804,255.41,255.36,0.03]
["bitfinex","SOLUSD",1737596183461,23.776884,255.38,255.36,0.03]
["bitfinex","SOLUSD",1737596183644,11.92575804,255.37,255.36,0.03]
["bitfinex","SOLUSD",1737596184560,58.2,255.4,255.36,20.03]
["bitfinex","SOLUSD",1737596184967,58.2,255.4,255.36,0.03]
["bitfinex","SOLUSD",1737596185672,35.70264204,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737596186663,23.776884,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737596186869,27.692484,255.39,255.36,0.03]
["bitfinex","SOLUSD",1737596187557,141.3,255.35,255.33,0.043]
["bitfinex","SOLUSD",1737596187763,141.3,255.35,255.2,45.1122]
["bitfinex","SOLUSD",1737596187764,23.776884,255.31,255.2,11.6922]
["bitfinex","SOLUSD",1737596187981,23.776884,255.31,255.2,1.5677]
["bitfinex","SOLUSD",1737596188295,23.776884,255.29,255.2,5.6877]
["bitfinex","SOLUSD",1737596188491,141.3,255.26,255.2,5.6877]
["bitfinex","SOLUSD",1737596188793,141.3,255.26,255.23,20.0]
["bitfinex","SOLUSD",1737596189982,27.694684,255.25,255.2,4.12]
["bitfinex","SOLUSD",1737596190179,58.2,255.21,255.1,0.03]
["bitfinex","SOLUSD",1737596190388,70.12575804,255.19,255.1,0.03]
["bitfinex","SOLUSD",1737596190587,23.776884,255.14,255.1,0.03]
["bitfinex","SOLUSD",1737596191096,23.776884,255.12,255.1,0.03]
["bitfinex","SOLUSD",1737596191693,27.696684,255.11,255.1,0.03]
["bitfinex","SOLUSD",1737596192279,6.0776,255.1,254.91,30.0]
["bitfinex","SOLUSD",1737596192583,11.92575804,255.03,254.85,30.0]
["bitfinex","SOLUSD",1737596192786,23.776884,254.96,254.85,30.0]
["bitfinex","SOLUSD",1737596192982,43.776884,254.96,254.84,4.26]
["bitfinex","SOLUSD",1737596193297,11.92575804,254.93,254.79,30.0]
["bitfinex","SOLUSD",1737596193601,15.683186,254.95,254.86,30.0]
["bitfinex","SOLUSD",1737596194105,15.683186,254.95,254.93,30.0]
["bitfinex","SOLUSD",1737596194284,23.11701365,255.03,254.92,4.32]
["bitfinex","SOLUSD",1737596194484,23.776884,255.02,254.92,34.32]
["bitfinex","SOLUSD",1737596194890,23.776884,255.04,254.92,34.32]
["bitfinex","SOLUSD",1737596195201,19.19591365,255.05,254.92,34.32]
["bitfinex","SOLUSD",1737596195603,23.776884,255.04,254.92,34.32]
["bitfinex","SOLUSD",1737596195800,23.776884,255.04,254.93,26.85]
["bitfinex","SOLUSD",1737596196102,23.776884,255.02,254.93,26.85]
["bitfinex","SOLUSD",1737596197208,23.776884,255.0,254.93,26.85]
["bitfinex","SOLUSD",1737596197508,23.776884,254.98,254.93,26.85]
["bitfinex","SOLUSD",1737596197715,23.776884,254.98,254.89,4.4]
["bitfinex","SOLUSD",1737596198026,19.19591365,255.04,254.92,30.0]
["bitfinex","SOLUSD",1737596198190,23.776884,255.03,254.92,30.0]
["bitfinex","SOLUSD",1737596199414,23.776884,255.03,254.95,30.0]
["bitfinex","SOLUSD",1737596199908,23.776884,255.03,254.92,30.0]
["bitfinex","SOLUSD",1737596200114,27.698084,255.03,254.93,24.38]
["bitfinex","SOLUSD",1737596200814,19.19591365,254.99,254.9,31.23]
["bitfinex","SOLUSD",1737596201021,23.776884,254.98,254.9,31.23]
["bitfinex","SOLUSD",1737596201205,27.698784,254.98,254.9,26.85]
["bitfinex","SOLUSD",1737596201831,19.19591365,254.97,254.9,26.85]
["bitfinex","SOLUSD",1737596202411,23.776884,254.96,254.9,26.85]
["bitfinex","SOLUSD",1737596202624,27.698784,254.98,254.9,26.85]
["bitfinex","SOLUSD",1737596202625,23.776884,254.91,254.9,26.85]
["bitfinex","SOLUSD",1737596202816,23.776884,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737596203234,23.11841365,254.94,254.84,0.03]
["bitfinex","SOLUSD",1737596204643,23.776884,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737596205219,3.9229,254.91,254.84,0.03]
["bitfinex","SOLUSD",1737596205513,19.19591365,254.94,254.84,0.03]
["bitfinex","SOLUSD",1737596205939,19.19591365,254.96,254.86,30.0]
["bitfinex","SOLUSD",1737596206150,19.19591365,254.98,254.86,30.0]
["bitfinex","SOLUSD",1737596206614,58.2,254.99,254.86,30.0]
["bitfinex","SOLUSD",1737596207125,58.2,254.99,254.89,30.0]
["bitfinex","SOLUSD",1737596207337,58.2,255.01,254.9,4.48]
["bitfinex","SOLUSD",1737596207913,23.776884,255.0,254.9,4.48]
["bitfinex","SOLUSD",1737596208236,62.1214,255.01,254.9,4.48]
["bitfinex","SOLUSD",1737596208817,19.19591365,255.06,254.94,30.0]
["bitfinex","SOLUSD",1737596209046,58.2,255.05,254.97,30.0]
["bitfinex","SOLUSD",1737596209712,87.0202,255.09,254.97,30.0]
["bitfinex","SOLUSD",1737596209907,23.776884,255.05,254.97,30.0]
["bitfinex","SOLUSD",1737596210135,58.2,255.08,255.0,30.0]
["bitfinex","SOLUSD",1737596210338,23.776884,255.09,255.0,30.0]
["bitfinex","SOLUSD",1737596210529,0.063,255.12,255.0,30.0]
["bitfinex","SOLUSD",1737596210917,0.063,255.12,254.99,5.0]
["bitfinex","SOLUSD",1737596210918,58.2,255.11,255.03,30.0]
["bitfinex","SOLUSD",1737596211514,0.063,255.12,255.06,30.0]
["bitfinex","SOLUSD",1737596211718,58.2,255.1,255.03,0.5878992]
["bitfinex","SOLUSD",1737596211940,58.2,255.04,254.87,5.4272]
["bitfinex","SOLUSD",1737596212239,58.2,254.98,254.87,1.5038]
["bitfinex","SOLUSD",1737596212442,19.19591365,255.06,254.94,312.0]
["bitfinex","SOLUSD",1737596212627,23.776884,255.05,254.94,312.0]
["bitfinex","SOLUSD",1737596213016,23.776884,255.07,254.92,50.0]
["bitfinex","SOLUSD",1737596213320,58.2,255.06,254.98,20.0]
["bitfinex","SOLUSD",1737596213527,23.776884,255.05,254.98,20.0]
["bitfinex","SOLUSD",1737596214854,58.2,255.06,254.98,20.0]
["bitfinex","SOLUSD",1737596215148,58.2,255.06,254.88,5.12816829]
["bitfinex","SOLUSD",1737596215149,58.2,255.06,254.92,30.0]
["bitfinex","SOLUSD",1737596215446,77.39591365,255.02,254.93,4.58]
["bitfinex","SOLUSD",1737596215943,58.2,255.02,254.94,30.0]
["bitfinex","SOLUSD",1737596216745,58.2,255.02,254.97,30.0]
["bitfinex","SOLUSD",1737596216936,58.2,255.02,254.94,30.0]
["bitfinex","SOLUSD",1737596219342,58.2,255.02,254.97,20.0]
["bitfinex","SOLUSD",1737596219547,58.2,255.06,254.98,30.0]
["bitfinex","SOLUSD",1737596222252,70.18697359,255.15,255.04,30.0]
["bitfinex","SOLUSD",1737596222441,58.2,255.15,255.01,30.0]
["bitfinex","SOLUSD",1737596222620,35.76385759,255.14,255.01,30.0]
["bitfinex","SOLUSD",1737596223053,35.76385759,255.14,255.04,342.0]
["bitfinex","SOLUSD",1737596223239,3.9196,255.13,255.04,342.0]
["bitfinex","SOLUSD",1737596223746,23.839884,255.12,255.04,312.0]
["bitfinex","SOLUSD",1737596223953,23.839884,255.12,255.04,342.0]
["bitfinex","SOLUSD",1737596224462,0.063,255.12,255.07,20.0]
["bitfinex","SOLUSD",1737596225457,0.063,255.12,255.07,50.0]
["bitfinex","SOLUSD",1737596226249,0.063,255.12,255.1,30.0]
["bitfinex","SOLUSD",1737596226473,0.063,255.12,255.1,34.52]
["bitfinex","SOLUSD",1737596227369,0.063,255.12,255.11,312.0]
["bitfinex","SOLUSD",1737596229235,0.063,255.12,255.11,321.5]
["bitfinex","SOLUSD",1737596229440,0.063,255.12,255.11,352.776884]
["bitfinex","SOLUSD",1737596230049,18.029974,255.29,255.11,352.776884]
["bitfinex","SOLUSD",1737596230050,11.986974,255.29,255.21,30.0]
["bitfinex","SOLUSD",1737596230366,15.90397359,255.3,255.21,20.0]
["bitfinex","SOLUSD",1737596230951,15.90397359,255.3,255.22,30.0]
["bitfinex","SOLUSD",1737596231262,74.10337359,255.34,255.25,50.0]
["bitfinex","SOLUSD",1737596231452,74.10337359,255.34,255.25,30.0]
["bitfinex","SOLUSD",1737596231769,23.776884,255.33,255.25,30.0]
["bitfinex","SOLUSD",1737596231946,74.10337359,255.34,255.25,30.0]
["bitfinex","SOLUSD",1737596232567,15.90337359,255.34,255.28,20.0]
["bitfinex","SOLUSD",1737596232763,15.90337359,255.34,255.18,30.0]
["bitfinex","SOLUSD",1737596232764,11.98697359,255.3,255.18,30.0]
["bitfinex","SOLUSD",1737596232956,11.98697359,255.28,255.14,30.0]
["bitfinex","SOLUSD",1737596233157,23.776884,255.25,255.15,312.0]
["bitfinex","SOLUSD",1737596233367,11.98697359,255.23,255.16,4.58]
["bitfinex","SOLUSD",1737596234266,11.98697359,255.23,255.11,31.5093]
["bitfinex","SOLUSD",1737596234267,11.98697359,255.19,255.14,4.58]
["bitfinex","SOLUSD",1737596234471,11.98697359,255.19,255.09,4.6]
["bitfinex","SOLUSD",1737596234675,3.9188,255.18,255.09,4.6]
["bitfinex","SOLUSD",1737596234876,11.98697359,255.15,255.09,4.6]
["bitfinex","SOLUSD",1737596235567,93.96385759,255.17,255.09,4.6]
["bitfinex","SOLUSD",1737596235871,58.2,255.17,255.11,30.0]
["bitfinex","SOLUSD",1737596236073,19.16639202,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737596236375,81.28449202,255.22,255.14,362.0]
["bitfinex","SOLUSD",1737596236778,23.08449202,255.22,255.14,362.0]
["bitfinex","SOLUSD",1737596237153,19.16639202,255.29,255.23,30.0]
["bitfinex","SOLUSD",1737596237375,58.2,255.3,255.23,30.0]
["bitfinex","SOLUSD",1737596237674,25.20939202,255.33,255.23,30.0]
["bitfinex","SOLUSD",1737596238057,23.776884,255.32,255.23,30.0]
["bitfinex","SOLUSD",1737596238257,19.16639202,255.31,255.23,20.0]
["bitfinex","SOLUSD",1737596238991,3.9169,255.3,255.23,20.0]
["bitfinex","SOLUSD",1737596240176,3.9169,255.3,255.23,312.0]
["bitfinex","SOLUSD",1737596240393,3.9169,255.3,255.23,342.0]
["bitfinex","SOLUSD",1737596241868,58.2,255.35,255.23,342.0]
["bitfinex","SOLUSD",1737596242070,3.9164,255.34,255.23,30.0]
["bitfinex","SOLUSD",1737596242797,42.94327602,255.33,255.23,30.0]
["bitfinex","SOLUSD",1737596243183,19.16639202,255.33,255.23,30.0]
["bitfinex","SOLUSD",1737596243581,3.9166,255.32,255.23,30.0]
["bitfinex","SOLUSD",1737596245078,3.9166,255.32,255.23,342.0]
["bitfinex","SOLUSD",1737596245564,3.9166,255.32,255.23,30.0]
["bitfinex","SOLUSD",1737596245965,3.9166,255.32,255.26,30.0]
["bitfinex","SOLUSD",1737596247170,19.16639202,255.27,255.18,1.5093]
["bitfinex","SOLUSD",1737596247473,19.16639202,255.25,255.17,30.0]
["bitfinex","SOLUSD",1737596247784,19.16639202,255.25,255.17,20.0]
["bitfinex","SOLUSD",1737596248084,19.16639202,255.25,255.16,4.6]
["bitfinex","SOLUSD",1737596248583,19.16639202,255.25,255.17,50.0]
["bitfinex","SOLUSD",1737596249084,3.9178,255.24,255.17,50.0]
["bitfinex","SOLUSD",1737596249459,3.9178,255.24,255.17,30.0]
["bitfinex","SOLUSD",1737596249682,19.16639202,255.22,255.13,4.58]
["bitfinex","SOLUSD",1737596249892,19.16639202,255.2,255.09,30.0]
["bitfinex","SOLUSD",1737596250189,19.16639202,255.2,255.1,4.58]
["bitfinex","SOLUSD",1737596250475,19.16639202,255.2,255.12,20.0]
["bitfinex","SOLUSD",1737596251694,3.9186,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737596252084,3.9186,255.19,255.12,332.0]
["bitfinex","SOLUSD",1737596252484,3.9186,255.19,255.12,20.0]
["bitfinex","SOLUSD",1737596253469,3.9186,255.19,255.12,20.03]
["bitfinex","SOLUSD",1737596255279,19.16639202,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737596256380,3.9192,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737596256887,81.976884,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737596258291,3.9195,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737596261502,15.667845,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737596261683,3.9187,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737596262500,0.063,255.22,255.15,30.0]
["bitfinex","SOLUSD",1737596264307,0.063,255.22,255.16,312.0]
["bitfinex","SOLUSD",1737596265412,27.758084,255.22,255.16,312.0]
["bitfinex","SOLUSD",1737596265578,11.98286989,255.21,255.12,0.03]
["bitfinex","SOLUSD",1737596265780,3.9184,255.2,255.14,20.0]
["bitfinex","SOLUSD",1737596266308,3.9184,255.2,255.12,0.03]
["bitfinex","SOLUSD",1737596268281,70.18286989,255.21,255.12,0.03]
["bitfinex","SOLUSD",1737596268282,3.9188,255.18,255.12,0.03]
["bitfinex","SOLUSD",1737596269010,23.776884,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737596271723,11.98286989,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737596272892,23.776884,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737596273099,3.9194,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737596276511,23.776884,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737596279114,3.9194,255.14,255.12,0.03]
["bitfinex","SOLUSD",1737596279905,58.2,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737596280105,62.1193,255.15,255.12,0.03]
["bitfinex","SOLUSD",1737596280816,1.54280411,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737596280817,58.263,255.22,255.12,0.03]
["bitfinex","SOLUSD",1737596281202,58.263,255.22,255.14,30.0]
["bitfinex","SOLUSD",1737596281715,62.1812,255.22,255.14,30.0]
["bitfinex","SOLUSD",1737596281918,0.063,255.22,255.14,30.0]
["bitfinex","SOLUSD",1737596282502,0.063,255.22,255.14,342.0]
["bitfinex","SOLUSD",1737596283208,0.063,255.22,255.14,30.0]
["bitfinex","SOLUSD",1737596283807,0.063,255.22,255.2,30.0]
["bitfinex","SOLUSD",1737596284605,0.063,255.22,255.15,31.5273]
["bitfinex","SOLUSD",1737596286205,0.063,255.22,255.17,312.0]
["bitfinex","SOLUSD",1737596286705,3.9812,255.22,255.17,312.0]
["bitfinex","SOLUSD",1737596287403,3.9812,255.22,255.15,31.5273]
["bitfinex","SOLUSD",1737596288219,3.9812,255.22,255.15,1.5273]
["bitfinex","SOLUSD",1737596288422,3.9812,255.22,255.13,4.42]
["bitfinex","SOLUSD",1737596288629,23.776884,255.21,255.12,30.03]
["bitfinex","SOLUSD",1737596288826,23.776884,255.21,255.12,0.03]
["bitfinex","SOLUSD",1737596289134,23.776884,255.21,255.12,4.45]
["bitfinex","SOLUSD",1737596289621,23.776884,255.19,255.12,0.03]
["bitfinex","SOLUSD",1737596289927,23.776884,255.17,255.12,0.03]
["bitfinex","SOLUSD",1737596291611,3.9191,255.16,255.12,0.03]
["bitfinex","SOLUSD",1737596292010,23.776884,255.13,255.12,0.03]
["bitfinex","SOLUSD",1737596293649,23.776884,255.11,255.01,4.44]
["bitfinex","SOLUSD",1737596293815,23.776884,255.09,255.01,4.44]
["bitfinex","SOLUSD",1737596294528,23.776884,255.09,255.02,20.0]
["bitfinex","SOLUSD",1737596294940,58.2,255.12,255.02,50.0]
["bitfinex","SOLUSD",1737596295112,62.1197,255.12,255.02,362.0]
["bitfinex","SOLUSD",1737596296637,62.1197,255.12,255.03,4.44]
["bitfinex","SOLUSD",1737596296819,3.9197,255.12,255.03,4.44]
["bitfinex","SOLUSD",1737596297833,3.92,255.1,255.03,4.44]
["bitfinex","SOLUSD",1737596298043,23.776884,255.12,255.03,4.44]
["bitfinex","SOLUSD",1737596298737,11.98286989,255.11,254.99,34.42]
["bitfinex","SOLUSD",1737596300130,23.776884,255.09,254.99,346.42]
["bitfinex","SOLUSD",1737596300442,58.2,255.08,254.99,346.4]
["bitfinex","SOLUSD",1737596301856,3.9204,255.07,254.99,346.43]
["bitfinex","SOLUSD",1737596302359,3.9204,255.07,254.99,34.43]
["bitfinex","SOLUSD",1737596305363,3.9204,255.07,254.99,346.43]
["bitfinex","SOLUSD",1737596306162,58.2,255.08,255.03,30.0]
["bitfinex","SOLUSD",1737596307042,0.063,255.12,255.08,30.0]
["bitfinex","SOLUSD",1737596307637,0.063,255.12,255.11,30.0]
["bitfinex","SOLUSD",1737596309144,0.063,255.12,255.11,342.0]
["bitfinex","SOLUSD",1737596312170,0.063,255.12,255.08,31.6204]
["bitfinex","SOLUSD",1737596312578,0.063,255.12,255.08,1.6204]
["bitfinex","SOLUSD",1737596312758,3.9828,255.12,255.08,4.36]
["bitfinex","SOLUSD",1737596313062,3.9828,255.12,255.08,24.36]
["bitfinex","SOLUSD",1737596313473,3.9828,255.12,255.08,4.36]
["bitfinex","SOLUSD",1737596313845,23.776884,255.11,255.08,4.36]
["bitfinex","SOLUSD",1737596314559,3.92,255.1,255.08,4.36]
["bitfinex","SOLUSD",1737596317658,3.92,255.1,255.03,312.03]
["bitfinex","SOLUSD",1737596317850,3.92,255.1,255.03,316.37]
["bitfinex","SOLUSD",1737596318071,3.92,255.1,255.03,4.37]
["bitfinex","SOLUSD",1737596321080,3.92,255.1,255.03,316.37]
["bitfinex","SOLUSD",1737596321569,3.92,255.1,255.03,4.37]
["bitfinex","SOLUSD",1737596321954,0.063,255.12,255.05,30.0]
["bitfinex","SOLUSD",1737596322175,0.063,255.12,255.08,50.0]
["bitfinex","SOLUSD",1737596322480,0.063,255.12,255.11,30.0]
["bitfinex","SOLUSD",1737596324595,0.063,255.12,255.11,342.0]
["bitfinex","SOLUSD",1737596325265,0.063,255.12,255.11,30.0]
["bitfinex","SOLUSD",1737596325482,0.063,255.12,255.11,30.58775495]
["bitfinex","SOLUSD",1737596327471,0.063,255.12,255.11,55.97503895]
["bitfinex","SOLUSD",1737596328388,0.063,255.12,255.11,367.97503895]
["bitfinex","SOLUSD",1737596328590,0.063,255.12,255.11,367.387284]
["bitfinex","SOLUSD",1737596328786,0.063,255.12,255.11,343.6104]
["bitfinex","SOLUSD",1737596329302,0.063,255.12,255.11,30.0]
["bitfinex","SOLUSD",1737596329501,0.063,255.12,255.08,30.0]
["bitfinex","SOLUSD",1737596329675,0.063,255.12,255.11,30.0]
["bitfinex","SOLUSD",1737596329871,0.063,255.12,255.05,31.6104]
["bitfinex","SOLUSD",1737596330176,0.063,255.12,255.09,30.0]
["bitfinex","SOLUSD",1737596331085,3.9828,255.12,255.08,20.0]
["bitfinex","SOLUSD",1737596331280,3.9828,255.12,255.08,24.26]
["bitfinex","SOLUSD",1737596331504,3.9828,255.12,255.05,30.0]
["bitfinex","SOLUSD",1737596331702,3.9828,255.12,255.06,4.26]
["bitfinex","SOLUSD",1737596332211,3.9828,255.12,255.06,316.26]
["bitfinex","SOLUSD",1737596332414,11.98286989,255.11,255.03,4.29]
["bitfinex","SOLUSD",1737596332915,3.9828,255.12,255.03,4.29]
["bitfinex","SOLUSD",1737596333101,11.98286989,255.11,255.03,0.03]
["bitfinex","SOLUSD",1737596333402,3.92,255.1,255.05,20.0]
["bitfinex","SOLUSD",1737596335002,3.9827,255.12,255.05,20.0]
["bitfinex","SOLUSD",1737596335502,3.9827,255.12,255.05,362.0]
["bitfinex","SOLUSD",1737596336409,3.9827,255.12,255.06,4.26]
["bitfinex","SOLUSD",1737596337816,11.98286989,255.1,255.03,0.03]
["bitfinex","SOLUSD",1737596338007,11.98286989,255.06,254.99,0.03]
["bitfinex","SOLUSD",1737596338220,23.776884,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737596338514,11.98286989,255.02,254.99,0.03]
["bitfinex","SOLUSD",1737596338722,58.2,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737596341010,62.1214,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737596343405,35.75975389,255.0,254.99,0.03]
["bitfinex","SOLUSD",1737596344909,15.90406989,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737596345628,39.68095389,255.03,254.99,0.03]
["bitfinex","SOLUSD",1737596347029,15.90436989,255.01,254.99,0.03]
["bitfinex","SOLUSD",1737596348727,0.063,255.12,255.1,30.0]
["bitfinex","SOLUSD",1737596348910,0.063,255.12,255.07,4.26]
["bitfinex","SOLUSD",1737596349325,12.04586989,255.12,255.07,4.26]
["bitfinex","SOLUSD",1737596349822,0.063,255.12,255.07,4.26]
["bitfinex","SOLUSD",1737596350831,0.063,255.12,255.09,30.0]
["bitfinex","SOLUSD",1737596351033,0.063,255.12,255.11,20.0]
["bitfinex","SOLUSD",1737596351536,0.063,255.12,255.09,20.0]
["bitfinex","SOLUSD",1737596351716,0.063,255.12,255.09,332.0]
["bitfinex","SOLUSD",1737596352219,0.063,255.12,255.09,312.0]
["bitfinex","SOLUSD",1737596352932,0.063,255.12,255.07,4.26]
["bitfinex","SOLUSD",1737596353229,3.9828,255.12,255.07,4.26]
["bitfinex","SOLUSD",1737596353931,11.98286989,255.11,255.04,4.34]
["bitfinex","SOLUSD",1737596355040,3.92,255.1,255.04,4.34]
["bitfinex","SOLUSD",1737596355217,3.9827,255.12,255.04,4.34]
["bitfinex","SOLUSD",1737596355628,3.9827,255.12,255.06,30.0]
["bitfinex","SOLUSD",1737596355629,0.063,255.12,255.06,30.0]
["bitfinex","SOLUSD",1737596355941,0.063,255.12,255.07,312.0]
["bitfinex","SOLUSD",1737596356244,3.9828,255.12,255.04,4.34]
["bitfinex","SOLUSD",1737596356532,81.976884,255.04,254.99,0.03]
["bitfinex","SOLUSD",1737596356744,81.976884,255.04,254.85,0.61798297]
["bitfinex","SOLUSD",1737596356745,23.776884,254.99,254.86,1.5684]
["bitfinex","SOLUSD",1737596357033,6.6318,255.02,254.86,0.03]
["bitfinex","SOLUSD",1737596357034,23.776884,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737596359935,11.98286989,254.88,254.86,0.03]
["bitfinex","SOLUSD",1737596360836,11.98286989,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737596361025,35.75975389,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737596361229,3.9229,254.91,254.86,0.03]
["bitfinex","SOLUSD",1737596361941,11.98286989,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737596362635,15.90566989,254.92,254.86,0.03]
["bitfinex","SOLUSD",1737596363941,11.98286989,254.96,254.87,30.0]
["bitfinex","SOLUSD",1737596364236,11.98286989,254.98,254.91,30.0]
["bitfinex","SOLUSD",1737596364834,11.98286989,254.94,254.88,20.0]
["bitfinex","SOLUSD",1737596365131,11.98286989,254.96,254.89,30.0]
["bitfinex","SOLUSD",1737596365828,11.98286989,254.96,254.89,20.0]
["bitfinex","SOLUSD",1737596366033,13.7249,255.01,254.86,30.03]
["bitfinex","SOLUSD",1737596366034,11.98286989,254.94,254.87,4.48]
["bitfinex","SOLUSD",1737596366436,11.98286989,254.92,254.87,4.48]
["bitfinex","SOLUSD",1737596366636,11.98286989,254.9,254.87,4.48]
["bitfinex","SOLUSD",1737596367017,11.98286989,254.88,254.87,4.48]
["bitfinex","SOLUSD",1737596367538,11.98286989,254.88,254.86,0.03]
["bitfinex","SOLUSD",1737596367743,19.21275156,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737596367925,42.98963556,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737596368118,46.91313556,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737596370247,3.9235,254.87,254.86,0.03]
["bitfinex","SOLUSD",1737596371856,19.21275156,254.9,254.86,0.03]
["bitfinex","SOLUSD",1737596372136,3.9232,254.89,254.86,0.03]
["bitfinex","SOLUSD",1737596372342,42.98963556,254.88,254.86,0.03]
["bitfinex","SOLUSD",1737596372520,23.776884,254.86,254.85,0.0001]
["bitfinex","SOLUSD",1737596372719,23.776884,254.81,254.73,0.03]
["bitfinex","SOLUSD",1737596372937,23.776884,254.85,254.73,0.03]
["bitfinex","SOLUSD",1737596372938,42.98963556,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596373446,42.98963556,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737596374021,46.91513556,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737596374245,53.20643556,254.74,254.73,0.0001]
["bitfinex","SOLUSD",1737596374545,23.776884,254.69,254.6,0.03]
["bitfinex","SOLUSD",1737596374742,19.21275156,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737596374934,19.21275156,254.72,254.64,30.0]
["bitfinex","SOLUSD",1737596375134,19.21275156,254.74,254.67,30.0]
["bitfinex","SOLUSD",1737596375449,3.9253,254.76,254.67,30.0]
["bitfinex","SOLUSD",1737596375650,3.9253,254.76,254.64,30.0]
["bitfinex","SOLUSD",1737596375853,42.98963556,254.75,254.64,30.0]
["bitfinex","SOLUSD",1737596376057,3.9255,254.74,254.64,30.0]
["bitfinex","SOLUSD",1737596376349,19.21275156,254.73,254.64,30.0]
["bitfinex","SOLUSD",1737596376734,19.21275156,254.71,254.64,30.0]
["bitfinex","SOLUSD",1737596377145,19.21275156,254.73,254.64,30.0]
["bitfinex","SOLUSD",1737596377751,19.21275156,254.71,254.64,30.0]
["bitfinex","SOLUSD",1737596378248,23.776884,254.7,254.62,1.615]
["bitfinex","SOLUSD",1737596378448,23.776884,254.7,254.6,6.1235]
["bitfinex","SOLUSD",1737596378449,23.776884,254.67,254.6,0.03]
["bitfinex","SOLUSD",1737596378629,42.98963556,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596379029,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596379247,19.21275156,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596380047,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596380242,19.21275156,254.71,254.62,30.0]
["bitfinex","SOLUSD",1737596380560,19.21275156,254.73,254.63,4.64]
["bitfinex","SOLUSD",1737596381245,19.21275156,254.71,254.63,4.64]
["bitfinex","SOLUSD",1737596381446,19.21275156,254.71,254.6,0.03]
["bitfinex","SOLUSD",1737596381633,19.21275156,254.71,254.61,4.68]
["bitfinex","SOLUSD",1737596381832,19.21275156,254.73,254.62,30.0]
["bitfinex","SOLUSD",1737596382065,19.21275156,254.77,254.66,30.0]
["bitfinex","SOLUSD",1737596382247,3.9255,254.75,254.63,30.0]
["bitfinex","SOLUSD",1737596382842,23.13825156,254.75,254.63,30.0]
["bitfinex","SOLUSD",1737596383555,19.21275156,254.72,254.63,30.0]
["bitfinex","SOLUSD",1737596383759,19.21275156,254.7,254.63,4.68]
["bitfinex","SOLUSD",1737596384652,3.9263,254.69,254.63,4.68]
["bitfinex","SOLUSD",1737596384856,19.21275156,254.68,254.63,4.68]
["bitfinex","SOLUSD",1737596385040,19.21275156,254.7,254.63,4.68]
["bitfinex","SOLUSD",1737596386160,23.776884,254.69,254.63,4.68]
["bitfinex","SOLUSD",1737596386454,19.21275156,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596386665,23.13965156,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596386958,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596387553,19.21275156,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596387743,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596387943,19.21275156,254.65,254.6,0.03]
["bitfinex","SOLUSD",1737596388345,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596389143,19.21275156,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596389343,42.98963556,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596390068,19.21275156,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596391367,19.21275156,254.63,254.6,0.03]
["bitfinex","SOLUSD",1737596392472,23.776884,254.6,254.43,1.615]
["bitfinex","SOLUSD",1737596392775,19.21275156,254.54,254.43,1.615]
["bitfinex","SOLUSD",1737596393268,19.21275156,254.5,254.37,0.03]
["bitfinex","SOLUSD",1737596394398,23.776884,254.49,254.37,0.03]
["bitfinex","SOLUSD",1737596394551,19.21275156,254.5,254.37,0.03]
["bitfinex","SOLUSD",1737596394552,23.776884,254.47,254.37,4.75]
["bitfinex","SOLUSD",1737596394751,19.21275156,254.5,254.39,30.0]
["bitfinex","SOLUSD",1737596395156,19.21275156,254.59,254.5,30.0]
["bitfinex","SOLUSD",1737596395354,23.13985156,254.64,254.5,30.0]
["bitfinex","SOLUSD",1737596395666,23.776884,254.63,254.5,30.0]
["bitfinex","SOLUSD",1737596395878,23.776884,254.63,254.4,5.0]
["bitfinex","SOLUSD",1737596395882,19.21275156,254.62,254.47,30.0]
["bitfinex","SOLUSD",1737596396086,23.776884,254.61,254.47,30.0]
["bitfinex","SOLUSD",1737596396247,23.776884,254.61,254.47,342.0]
["bitfinex","SOLUSD",1737596396448,27.704484,254.61,254.47,342.0]
["bitfinex","SOLUSD",1737596396875,23.776884,254.59,254.47,342.0]
["bitfinex","SOLUSD",1737596397253,23.776884,254.57,254.42,30.0]
["bitfinex","SOLUSD",1737596397481,19.21275156,254.55,254.43,4.76]
["bitfinex","SOLUSD",1737596397653,19.21275156,254.55,254.45,20.0]
["bitfinex","SOLUSD",1737596397973,19.21275156,254.63,254.49,30.0]
["bitfinex","SOLUSD",1737596398573,23.776884,254.62,254.49,30.0]
["bitfinex","SOLUSD",1737596399874,19.21275156,254.67,254.55,30.0]
["bitfinex","SOLUSD",1737596400185,23.776884,254.68,254.55,30.0]
["bitfinex","SOLUSD",1737596400364,6.4036,254.72,254.59,30.0]
["bitfinex","SOLUSD",1737596400568,19.21275156,254.73,254.62,30.0]
["bitfinex","SOLUSD",1737596400966,25.61635156,254.78,254.65,30.0]
["bitfinex","SOLUSD",1737596401184,19.21275156,254.74,254.64,4.8]
["bitfinex","SOLUSD",1737596401378,23.776884,254.73,254.64,4.8]
["bitfinex","SOLUSD",1737596401902,19.21275156,254.71,254.64,4.8]
["bitfinex","SOLUSD",1737596402877,19.21275156,254.75,254.64,34.8]
["bitfinex","SOLUSD",1737596403988,19.21275156,254.75,254.64,4.8]
["bitfinex","SOLUSD",1737596404294,23.13815156,254.75,254.64,4.8]
["bitfinex","SOLUSD",1737596404975,19.21275156,254.79,254.67,30.0]
["bitfinex","SOLUSD",1737596405166,23.13755156,254.79,254.67,30.0]
["bitfinex","SOLUSD",1737596405485,19.21275156,254.79,254.67,30.0]
["bitfinex","SOLUSD",1737596405899,23.776884,254.81,254.71,30.0]
["bitfinex","SOLUSD",1737596405900,19.21275156,254.81,254.71,30.0]
["bitfinex","SOLUSD",1737596406914,19.21275156,254.81,254.67,30.0]
["bitfinex","SOLUSD",1737596407275,42.98963556,254.81,254.67,30.0]
["bitfinex","SOLUSD",1737596407894,46.91423556,254.81,254.67,342.0]
["bitfinex","SOLUSD",1737596408607,19.21275156,254.75,254.64,1.6539]
["bitfinex","SOLUSD",1737596408779,19.21275156,254.72,254.64,1.6539]
["bitfinex","SOLUSD",1737596409896,19.21275156,254.72,254.6,34.87]
["bitfinex","SOLUSD",1737596410100,19.21275156,254.76,254.65,30.0]
["bitfinex","SOLUSD",1737596410289,23.13765156,254.78,254.65,30.0]
["bitfinex","SOLUSD",1737596410686,19.21275156,254.76,254.65,20.0]
["bitfinex","SOLUSD",1737596411005,19.21275156,254.74,254.61,4.92]
["bitfinex","SOLUSD",1737596411166,23.776884,254.77,254.6,30.03]
["bitfinex","SOLUSD",1737596411167,19.21275156,254.72,254.6,30.03]
["bitfinex","SOLUSD",1737596411373,19.21275156,254.68,254.6,0.03]
["bitfinex","SOLUSD",1737596411573,19.21275156,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596411790,23.776884,254.67,254.6,0.03]
["bitfinex","SOLUSD",1737596411988,23.776884,254.65,254.6,0.03]
["bitfinex","SOLUSD",1737596412702,3.9268,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596413918,23.13955156,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596414622,27.703884,254.65,254.6,0.03]
["bitfinex","SOLUSD",1737596415114,19.21275156,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596415321,24.19275156,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596416226,28.11985156,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596416938,24.19275156,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596417098,4.98,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596417429,3.926,254.71,254.6,0.03]
["bitfinex","SOLUSD",1737596417605,15.697169,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596418122,19.623469,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596418315,38.83622056,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596418505,19.21275156,254.68,254.6,0.03]
["bitfinex","SOLUSD",1737596418925,15.697169,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596419101,19.623369,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596419421,19.623356,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596419624,15.697156,254.7,254.6,30.03]
["bitfinex","SOLUSD",1737596419919,23.13815156,254.75,254.64,30.0]
["bitfinex","SOLUSD",1737596420227,3.9254,254.75,254.64,30.0]
["bitfinex","SOLUSD",1737596420398,19.21275156,254.77,254.64,30.0]
["bitfinex","SOLUSD",1737596420399,15.694149,254.74,254.65,1.5125]
["bitfinex","SOLUSD",1737596420598,23.776884,254.76,254.65,1.5125]
["bitfinex","SOLUSD",1737596420806,39.470237,254.76,254.65,1.5125]
["bitfinex","SOLUSD",1737596421815,15.693353,254.76,254.65,1.5125]
["bitfinex","SOLUSD",1737596422021,15.693353,254.76,254.68,30.0]
["bitfinex","SOLUSD",1737596422533,0.063,254.76,254.68,30.0]
["bitfinex","SOLUSD",1737596422740,0.063,254.76,254.71,30.0]
["bitfinex","SOLUSD",1737596424330,0.063,254.76,254.74,30.0]
["bitfinex","SOLUSD",1737596424627,0.063,254.76,254.72,4.92]
["bitfinex","SOLUSD",1737596425212,0.063,254.76,254.74,30.0]
["bitfinex","SOLUSD",1737596425414,0.063,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737596425610,0.063,254.79,254.78,50.58866675]
["bitfinex","SOLUSD",1737596427238,0.063,254.89,254.88,30.0]
["bitfinex","SOLUSD",1737596427410,0.063,254.89,254.81,30.0]
["bitfinex","SOLUSD",1737596428038,0.063,254.89,254.85,30.0]
["bitfinex","SOLUSD",1737596428252,0.063,254.89,254.88,30.0]
["bitfinex","SOLUSD",1737596429856,0.063,254.89,254.87,20.0]
["bitfinex","SOLUSD",1737596430532,0.063,254.89,254.87,332.0]
["bitfinex","SOLUSD",1737596431457,0.063,254.89,254.87,312.0]
["bitfinex","SOLUSD",1737596431647,19.27575156,254.89,254.75,38.0964]
["bitfinex","SOLUSD",1737596431971,19.21275156,254.84,254.75,38.0964]
["bitfinex","SOLUSD",1737596432326,19.21275156,254.84,254.75,1.5125]
["bitfinex","SOLUSD",1737596432530,19.21275156,254.8,254.75,1.5125]
["bitfinex","SOLUSD",1737596432733,19.21275156,254.8,254.74,4.86]
["bitfinex","SOLUSD",1737596434426,19.21275156,254.78,254.74,4.86]
["bitfinex","SOLUSD",1737596434749,19.21275156,254.75,254.69,4.9]
["bitfinex","SOLUSD",1737596435053,19.21275156,254.78,254.7,30.0]
["bitfinex","SOLUSD",1737596435258,19.21275156,254.8,254.7,30.0]
["bitfinex","SOLUSD",1737596436357,19.21275156,254.82,254.73,30.0]
["bitfinex","SOLUSD",1737596437055,19.27575156,254.84,254.76,30.0]
["bitfinex","SOLUSD",1737596437457,0.063,254.84,254.76,30.0]
["bitfinex","SOLUSD",1737596438146,0.063,254.84,254.77,312.0]
["bitfinex","SOLUSD",1737596438847,0.063,254.84,254.79,30.0]
["bitfinex","SOLUSD",1737596439047,0.063,254.84,254.76,30.0]
["bitfinex","SOLUSD",1737596439653,19.27575156,254.84,254.76,30.0]
["bitfinex","SOLUSD",1737596440341,19.27575156,254.84,254.73,30.0]
["bitfinex","SOLUSD",1737596441956,19.27575156,254.84,254.73,342.0]
["bitfinex","SOLUSD",1737596443852,23.776884,254.83,254.73,342.0]
["bitfinex","SOLUSD",1737596444062,19.21275156,254.78,254.73,30.0]
["bitfinex","SOLUSD",1737596444357,19.21275156,254.76,254.68,6.3725]
["bitfinex","SOLUSD",1737596445562,19.21275156,254.78,254.68,6.3725]
["bitfinex","SOLUSD",1737596446060,19.21275156,254.76,254.68,6.3725]
["bitfinex","SOLUSD",1737596446266,19.21275156,254.76,254.68,4.86]
["bitfinex","SOLUSD",1737596446441,19.21275156,254.76,254.69,30.0]
["bitfinex","SOLUSD",1737596446765,19.21275156,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596450241,7.563,254.84,254.73,0.03]
["bitfinex","SOLUSD",1737596450242,19.21275156,254.8,254.73,0.03]
["bitfinex","SOLUSD",1737596450456,19.21275156,254.82,254.73,312.03]
["bitfinex","SOLUSD",1737596450971,19.21275156,254.82,254.75,30.0]
["bitfinex","SOLUSD",1737596452550,19.21275156,254.8,254.73,0.03]
["bitfinex","SOLUSD",1737596453860,23.776884,254.82,254.73,0.03]
["bitfinex","SOLUSD",1737596453861,19.21275156,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596455462,19.21275156,254.8,254.73,0.03]
["bitfinex","SOLUSD",1737596458774,19.21275156,254.8,254.73,312.03]
["bitfinex","SOLUSD",1737596458979,19.21275156,254.82,254.75,30.0]
["bitfinex","SOLUSD",1737596459278,0.063,254.8,254.75,30.0]
["bitfinex","SOLUSD",1737596460473,0.063,254.8,254.73,0.03]
["bitfinex","SOLUSD",1737596460773,19.21275156,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596460973,19.21275156,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596461378,19.21275156,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737596462383,19.21275156,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596464166,23.776884,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596466560,43.0138794,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596468778,23.776884,254.7,254.6,0.03]
["bitfinex","SOLUSD",1737596468971,19.2369954,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737596470559,19.2369954,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596471471,19.2369954,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596472695,19.2369954,254.68,254.62,30.0]
["bitfinex","SOLUSD",1737596473065,19.2369954,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596473572,19.2369954,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596474085,19.2369954,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596474884,19.2369954,254.66,254.61,30.0]
["bitfinex","SOLUSD",1737596475192,19.2369954,254.68,254.61,30.0]
["bitfinex","SOLUSD",1737596475690,19.2369954,254.68,254.61,342.0]
["bitfinex","SOLUSD",1737596475990,19.2369954,254.7,254.61,342.0]
["bitfinex","SOLUSD",1737596476171,19.2369954,254.7,254.64,30.0]
["bitfinex","SOLUSD",1737596476364,19.2369954,254.75,254.67,30.0]
["bitfinex","SOLUSD",1737596476773,19.2369954,254.75,254.7,30.0]
["bitfinex","SOLUSD",1737596477074,19.2369954,254.77,254.73,30.0]
["bitfinex","SOLUSD",1737596477403,0.063,254.79,254.76,30.0]
["bitfinex","SOLUSD",1737596478277,0.063,254.79,254.78,39.2369954]
["bitfinex","SOLUSD",1737596478470,0.063,254.79,254.78,40.8306954]
["bitfinex","SOLUSD",1737596479166,0.063,254.79,254.78,352.8306954]
["bitfinex","SOLUSD",1737596479675,0.063,254.79,254.78,333.5937]
["bitfinex","SOLUSD",1737596481392,0.063,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737596482595,0.063,254.79,254.73,53.8869954]
["bitfinex","SOLUSD",1737596482798,0.063,254.79,254.76,20.0]
["bitfinex","SOLUSD",1737596483399,0.063,254.79,254.73,30.03]
["bitfinex","SOLUSD",1737596483575,19.2999954,254.79,254.74,4.62]
["bitfinex","SOLUSD",1737596484400,19.2369954,254.77,254.74,4.62]
["bitfinex","SOLUSD",1737596485085,19.2369954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596487198,23.1623954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596487896,23.776884,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596488411,23.1623954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596488619,19.2369954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596489296,19.2369954,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737596490709,0.063,254.79,254.75,30.0]
["bitfinex","SOLUSD",1737596492196,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596492430,19.2999954,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596492992,19.2999954,254.79,254.73,34.59]
["bitfinex","SOLUSD",1737596493519,19.2999954,254.79,254.73,346.59]
["bitfinex","SOLUSD",1737596493714,19.2999954,254.79,254.73,316.59]
["bitfinex","SOLUSD",1737596493923,19.2999954,254.79,254.73,4.59]
["bitfinex","SOLUSD",1737596494912,19.2369954,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737596495120,19.2369954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596496817,23.1623954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596497296,19.2369954,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596498811,23.776884,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596501807,35.79923715,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596503096,12.02235315,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596503414,12.02235315,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596504606,12.02235315,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737596504807,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596505211,0.063,254.79,254.73,312.03]
["bitfinex","SOLUSD",1737596505929,0.063,254.79,254.75,30.0]
["bitfinex","SOLUSD",1737596507625,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596507822,19.21834628,254.77,254.74,4.48]
["bitfinex","SOLUSD",1737596508404,19.21834628,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737596509013,43.05823028,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596509403,19.21834628,254.77,254.73,0.03]
["bitfinex","SOLUSD",1737596509921,23.776884,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596510499,19.21834628,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596511227,23.776884,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596511598,19.21834628,254.75,254.73,0.03]
["bitfinex","SOLUSD",1737596514132,19.28134628,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596514630,0.063,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596515829,0.063,254.79,254.75,50.0]
["bitfinex","SOLUSD",1737596516922,0.063,254.79,254.76,312.0]
["bitfinex","SOLUSD",1737596517505,19.28134628,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596517702,19.28134628,254.79,254.73,26.9]
["bitfinex","SOLUSD",1737596518532,0.063,254.79,254.73,26.9]
["bitfinex","SOLUSD",1737596518715,0.063,254.79,254.77,19.21834628]
["bitfinex","SOLUSD",1737596519625,0.063,254.79,254.78,20.0]
["bitfinex","SOLUSD",1737596519810,0.063,254.79,254.73,3.9557]
["bitfinex","SOLUSD",1737596519811,19.28134628,254.79,254.73,0.03]
["bitfinex","SOLUSD",1737596520714,23.776884,254.78,254.73,0.03]
["bitfinex","SOLUSD",1737596521026,23.776884,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596521931,27.702184,254.76,254.73,0.03]
["bitfinex","SOLUSD",1737596522125,23.776884,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596524029,27.702384,254.74,254.73,0.03]
["bitfinex","SOLUSD",1737596527430,23.776884,254.67,254.6,0.03]
["bitfinex","SOLUSD",1737596527612,19.21834628,254.66,254.6,0.03]
["bitfinex","SOLUSD",1737596527915,23.776884,254.65,254.6,0.03]
["bitfinex","SOLUSD",1737596528122,12.02660862,254.62,254.6,0.03]
["bitfinex","SOLUSD",1737596528305,23.776884,254.61,254.6,0.03]
["bitfinex","SOLUSD",1737596531941,12.08960862,254.8,254.6,0.03]
["bitfinex","SOLUSD",1737596531942,12.02660862,254.64,254.6,0.03]
["bitfinex","SOLUSD",1737596535341,3e-06,254.72,254.71,35.0]
["bitfinex","SOLUSD",1737596535516,0.063,254.8,254.78,30.0]
["bitfinex","SOLUSD",1737596535717,0.063,254.84,254.83,30.0]
["bitfinex","SOLUSD",1737596536040,0.063,254.84,254.83,64.70660862]
["bitfinex","SOLUSD",1737596537758,0.063,254.84,254.83,52.68]
["bitfinex","SOLUSD",1737596537945,0.063,254.84,254.83,364.68]
["bitfinex","SOLUSD",1737596539736,0.063,254.89,254.88,30.0]
["bitfinex","SOLUSD",1737596539944,0.063,254.89,254.88,53.682639]
["bitfinex","SOLUSD",1737596540853,0.063,254.89,254.88,23.682639]
["bitfinex","SOLUSD",1737596541053,0.063,254.89,254.88,4.48]
["bitfinex","SOLUSD",1737596541255,0.063,254.89,254.86,4.48]
["bitfinex","SOLUSD",1737596542763,23.839884,254.89,254.86,4.48]
["bitfinex","SOLUSD",1737596543066,0.063,254.89,254.88,312.0]
["bitfinex","SOLUSD",1737596543267,23.839884,254.89,254.88,312.0]
["bitfinex","SOLUSD",1737596543561,27.763184,254.89,254.8,23.682639]
["bitfinex","SOLUSD",1737596543768,23.776884,254.86,254.8,4.48]
["bitfinex","SOLUSD",1737596544642,27.700584,254.86,254.8,4.48]
["bitfinex","SOLUSD",1737596544960,23.776884,254.84,254.8,4.48]
["bitfinex","SOLUSD",1737596545466,19.202639,254.87,254.8,4.48]
["bitfinex","SOLUSD",1737596546173,23.776884,254.86,254.8,4.48]
["bitfinex","SOLUSD",1737596546542,23.776884,254.86,254.83,312.0]
["bitfinex","SOLUSD",1737596547039,23.776884,254.87,254.83,312.0]
["bitfinex","SOLUSD",1737596547241,23.776884,254.87,254.8,23.682639]
["bitfinex","SOLUSD",1737596548475,19.265639,254.89,254.8,53.682639]
["bitfinex","SOLUSD",1737596548646,0.063,254.89,254.8,53.682639]
["bitfinex","SOLUSD",1737596548841,23.839884,254.89,254.8,53.682639]
["bitfinex","SOLUSD",1737596549056,23.188939,254.89,254.8,23.682639]
["bitfinex","SOLUSD",1737596549363,23.776884,254.86,254.8,4.48]
["bitfinex","SOLUSD",1737596549543,23.776884,254.86,254.78,19.202639]
["bitfinex","SOLUSD",1737596549752,23.776884,254.86,254.79,4.44]
["bitfinex","SOLUSD",1737596550265,23.776884,254.86,254.83,312.0]
["bitfinex","SOLUSD",1737596550782,23.776884,254.86,254.79,4.44]
["bitfinex","SOLUSD",1737596551767,23.776884,254.86,254.8,0.03]
["bitfinex","SOLUSD",1737596553368,3.9866,254.87,254.8,49.232639]
["bitfinex","SOLUSD",1737596553369,0.063,254.87,254.8,49.232639]
["bitfinex","SOLUSD",1737596553743,0.063,254.87,254.86,312.0]
["bitfinex","SOLUSD",1737596554646,23.839884,254.87,254.86,312.0]
["bitfinex","SOLUSD",1737596559072,0.063,254.87,254.86,312.0]
["bitfinex","SOLUSD",1737596561174,0.063,254.87,254.86,355.62889619]
["bitfinex","SOLUSD",1737596565667,0.063,254.87,254.86,324.00399619]
["bitfinex","SOLUSD",1737596567183,0.063,254.87,254.86,354.00399619]
["bitfinex","SOLUSD",1737596581986,0.063,254.87,254.86,358.22399619]
["bitfinex","SOLUSD",1737596582576,0.063,254.87,254.86,328.22399619]
["bitfinex","SOLUSD",1737596583695,0.063,254.87,254.86,358.22399619]
["bitfinex","SOLUSD",1737596588796,0.063,254.87,254.86,328.22399619]
["bitfinex","SOLUSD",1737596589388,0.063,254.87,254.86,358.22399619]
["bitfinex","SOLUSD",1737596592500,0.063,254.87,254.86,328.22399619]
["bitfinex","SOLUSD",1737596592689,0.063,254.87,254.86,316.22]
["bitfinex","SOLUSD",1737596594882,0.063,254.87,254.86,358.22399619]
["bitfinex","SOLUSD",1737596595079,0.063,254.87,254.86,328.22399619]
["bitfinex","SOLUSD",1737596595782,0.063,254.87,254.86,316.22]
["bitfinex","SOLUSD",1737596597610,0.063,254.87,254.86,346.22]
["bitfinex","SOLUSD",1737596597788,0.063,254.87,254.86,346.12]
["bitfinex","SOLUSD",1737596601907,0.063,254.89,254.88,50.0]
["bitfinex","SOLUSD",1737596602092,0.063,254.89,254.88,58.2675147]
["bitfinex","SOLUSD",1737596604006,0.063,254.98,254.88,58.2675147]
["bitfinex","SOLUSD",1737596604007,0.063,254.98,254.95,30.0]
["bitfinex","SOLUSD",1737596604210,0.063,254.98,254.97,7.6792574]
["bitfinex","SOLUSD",1737596605016,0.063,254.98,254.97,319.6792574]
["bitfinex","SOLUSD",1737596605789,0.063,254.98,254.97,323.98176213]
["bitfinex","SOLUSD",1737596606203,0.063,254.98,254.97,327.90376213]
["bitfinex","SOLUSD",1737596606900,0.063,254.98,254.97,323.98176213]
["bitfinex","SOLUSD",1737596607294,0.063,254.98,254.97,316.08]
["bitfinex","SOLUSD",1737596609313,0.063,254.98,254.97,4.08]
["bitfinex","SOLUSD",1737596609508,23.839884,254.98,254.97,4.08]
["bitfinex","SOLUSD",1737596612002,3.922,254.97,254.89,11.98176213]
["bitfinex","SOLUSD",1737596612308,58.2,254.96,254.91,312.0]
["bitfinex","SOLUSD",1737596614804,58.2,254.96,254.92,11.98176213]
["bitfinex","SOLUSD",1737596615003,58.2,254.96,254.92,41.98176213]
["bitfinex","SOLUSD",1737596615504,0.063,254.98,254.95,11.98176213]
["bitfinex","SOLUSD",1737596615720,3.9848,254.98,254.9,11.98176213]
["bitfinex","SOLUSD",1737596615926,23.776884,254.97,254.9,11.98176213]
["bitfinex","SOLUSD",1737596617033,35.75864613,254.95,254.89,4.1]
["bitfinex","SOLUSD",1737596617220,11.98176213,254.95,254.89,4.1]
["bitfinex","SOLUSD",1737596617427,23.776884,254.94,254.86,41.98176213]
["bitfinex","SOLUSD",1737596617727,23.776884,254.94,254.86,358.06176213]
["bitfinex","SOLUSD",1737596618137,23.776884,254.92,254.86,358.06176213]
["bitfinex","SOLUSD",1737596618430,58.2,254.93,254.9,11.98176213]
["bitfinex","SOLUSD",1737596618929,0.063,254.98,254.9,11.98176213]
["bitfinex","SOLUSD",1737596621311,0.063,254.98,254.94,312.0]
["bitfinex","SOLUSD",1737596622914,23.776884,254.97,254.88,11.98176213]
["bitfinex","SOLUSD",1737596623629,3.922,254.97,254.88,11.98176213]
["bitfinex","SOLUSD",1737596624121,3.922,254.97,254.89,30.0]
["bitfinex","SOLUSD",1737596624328,3.922,254.97,254.88,11.98176213]
["bitfinex","SOLUSD",1737596625123,15.90376213,254.97,254.86,71.98176213]
["bitfinex","SOLUSD",1737596625423,35.75864613,254.87,254.86,30.0]
["bitfinex","SOLUSD",1737596625815,39.68214613,254.87,254.86,30.0]
["bitfinex","SOLUSD",1737596631030,23.776884,254.86,254.84,0.03]
["bitfinex","SOLUSD",1737596631222,35.75864613,254.85,254.84,0.03]
["bitfinex","SOLUSD",1737596637232,23.776884,254.84,254.8,0.03]
["bitfinex","SOLUSD",1737596637437,11.98176213,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737596637932,35.75864613,254.81,254.8,0.03]
["bitfinex","SOLUSD",1737596638613,5.0,254.79,254.63,11.98176213]
["bitfinex","SOLUSD",1737596638837,23.776884,254.71,254.63,16.06176213]
["bitfinex","SOLUSD",1737596639217,11.98176213,254.7,254.63,4.08]
["bitfinex","SOLUSD",1737596639419,23.776884,254.69,254.63,4.08]
["bitfinex","SOLUSD",1737596640144,23.776884,254.67,254.63,4.08]
["bitfinex","SOLUSD",1737596640820,23.776884,254.67,254.62,4.11]
["bitfinex","SOLUSD",1737596641216,23.776884,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596641417,11.98176213,254.66,254.62,4.11]
["bitfinex","SOLUSD",1737596641628,23.776884,254.65,254.62,4.11]
["bitfinex","SOLUSD",1737596642320,23.776884,254.65,254.62,0.03]
["bitfinex","SOLUSD",1737596644740,70.18176213,254.71,254.62,0.03]
["bitfinex","SOLUSD",1737596644942,23.776884,254.7,254.62,0.03]
["bitfinex","SOLUSD",1737596645243,23.776884,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596646026,23.776884,254.64,254.62,0.03]
["bitfinex","SOLUSD",1737596646932,35.75864613,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737596650364,37.32876713,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737596652555,1.570121,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737596652736,11.98176213,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596652935,23.776884,254.64,254.62,0.03]
["bitfinex","SOLUSD",1737596653249,23.776884,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596653430,81.976884,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596653635,93.988646,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596653846,58.2,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596654247,7.695285,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596654750,23.776884,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596654932,7.695285,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596655131,7.695285,254.67,254.63,7.69528518]
["bitfinex","SOLUSD",1737596655357,83.1,254.68,254.63,7.69528518]
["bitfinex","SOLUSD",1737596655732,83.1,254.68,254.64,15.94645264]
["bitfinex","SOLUSD",1737596655959,12.01935264,254.73,254.64,15.94645264]
["bitfinex","SOLUSD",1737596656155,1.1839834,254.77,254.68,12.01935264]
["bitfinex","SOLUSD",1737596656156,58.2,254.76,254.68,12.01935264]
["bitfinex","SOLUSD",1737596656551,58.2,254.76,254.68,324.01935264]
["bitfinex","SOLUSD",1737596657555,35.79623664,254.75,254.66,12.01935264]
["bitfinex","SOLUSD",1737596658641,35.79623664,254.75,254.65,1.6534]
["bitfinex","SOLUSD",1737596658642,12.01935264,254.73,254.64,42.01935264]
["bitfinex","SOLUSD",1737596658867,23.776884,254.7,254.62,0.03]
["bitfinex","SOLUSD",1737596659656,23.776884,254.67,254.62,0.03]
["bitfinex","SOLUSD",1737596660775,12.01935264,254.66,254.62,0.03]
["bitfinex","SOLUSD",1737596660944,23.776884,254.63,254.62,0.03]
["bitfinex","SOLUSD",1737596663775,58.2,254.6,254.58,0.03]
["bitfinex","SOLUSD",1737596663976,81.976884,254.56,254.47,12.01935264]
["bitfinex","SOLUSD",1737596664174,93.99623664,254.56,254.47,16.11935264]
["bitfinex","SOLUSD",1737596664358,93.99623664,254.56,254.49,22.72]
["bitfinex","SOLUSD",1737596665563,12.01935264,254.53,254.49,22.72]
["bitfinex","SOLUSD",1737596665767,23.776884,254.5,254.45,4.1]
["bitfinex","SOLUSD",1737596666146,23.776884,254.48,254.43,72.69823899]
["bitfinex","SOLUSD",1737596666346,23.776884,254.48,254.44,22.72]
["bitfinex","SOLUSD",1737596666670,23.776884,254.46,254.44,22.72]
["bitfinex","SOLUSD",1737596666869,23.776884,254.46,254.43,72.69823899]
["bitfinex","SOLUSD",1737596667244,12.01935264,254.45,254.43,72.69823899]
["bitfinex","SOLUSD",1737596667448,23.776884,254.44,254.43,72.69823899]
["bitfinex","SOLUSD",1737596667675,27.706984,254.44,254.43,72.69823899]
["bitfinex","SOLUSD",1737596668158,27.706984,254.44,254.43,71.96459215]
["bitfinex","SOLUSD",1737596669584,35.206984,254.44,254.43,71.96459215]
["bitfinex","SOLUSD",1737596670063,27.706984,254.44,254.43,71.99459215]
["bitfinex","SOLUSD",1737596670372,23.776884,254.44,254.43,71.99459215]
["bitfinex","SOLUSD",1737596679770,23.776884,254.44,254.43,47.51014774]
["bitfinex","SOLUSD",1737596679771,36.276884,254.44,254.43,47.51014774]
["bitfinex","SOLUSD",1737596679993,36.276884,254.44,254.43,27.19924774]
["bitfinex","SOLUSD",1737596680486,36.276884,254.44,254.43,19.19924774]
["bitfinex","SOLUSD",1737596680693,36.276884,254.44,254.43,4.774e-05]
["bitfinex","SOLUSD",1737596680890,43.776884,254.41,254.36,0.03]
["bitfinex","SOLUSD",1737596681085,35.79623664,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737596681288,39.72743664,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737596682659,35.79623664,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737596687473,12.01935264,254.39,254.36,0.03]
["bitfinex","SOLUSD",1737596687677,7.71144518,254.41,254.36,0.03]
["bitfinex","SOLUSD",1737596688482,23.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737596689302,7.71144518,254.39,254.36,0.03]
["bitfinex","SOLUSD",1737596689793,7.71144518,254.41,254.36,0.03]
["bitfinex","SOLUSD",1737596689998,23.776884,254.4,254.36,0.03]
["bitfinex","SOLUSD",1737596690298,23.776884,254.38,254.36,0.03]
["bitfinex","SOLUSD",1737596691068,31.48832918,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737596696404,38.98832918,254.37,254.36,0.03]
["bitfinex","SOLUSD",1737596697894,5.0,254.34,254.22,1.5022]
["bitfinex","SOLUSD",1737596698097,7.71144518,254.28,254.22,9.5356]
["bitfinex","SOLUSD",1737596698294,13.7599,254.36,254.25,7.71144518]
["bitfinex","SOLUSD",1737596698295,7.71144518,254.32,254.25,7.71144518]
["bitfinex","SOLUSD",1737596698706,7.71144518,254.32,254.23,7.71144518]
["bitfinex","SOLUSD",1737596698906,31.48832918,254.34,254.25,37.71144518]
["bitfinex","SOLUSD",1737596699707,12.05559746,254.35,254.29,30.0]
["bitfinex","SOLUSD",1737596699913,12.05559746,254.35,254.22,19.3696]
["bitfinex","SOLUSD",1737596699914,12.05559746,254.35,254.26,3.9329]
["bitfinex","SOLUSD",1737596700126,23.776884,254.34,254.26,3.9329]
["bitfinex","SOLUSD",1737596700702,12.05559746,254.32,254.26,3.9329]
["bitfinex","SOLUSD",1737596701227,12.05559746,254.34,254.26,315.9329]
["bitfinex","SOLUSD",1737596701424,12.05559746,254.34,254.26,312.0]
["bitfinex","SOLUSD",1737596701720,12.05559746,254.34,254.25,42.05559746]
["bitfinex","SOLUSD",1737596701924,12.05559746,254.34,254.25,45.98869746]
["bitfinex","SOLUSD",1737596702221,12.05559746,254.28,254.22,1.5022]
["bitfinex","SOLUSD",1737596702434,12.05559746,254.28,254.23,4.1]
["bitfinex","SOLUSD",1737596702797,23.776884,254.27,254.23,4.1]
["bitfinex","SOLUSD",1737596703397,12.05559746,254.26,254.23,4.1]
["bitfinex","SOLUSD",1737596704120,12.05559746,254.26,254.18,33.9342]
["bitfinex","SOLUSD",1737596704333,12.05559746,254.26,254.19,4.1]
["bitfinex","SOLUSD",1737596705120,12.05559746,254.26,254.18,33.9342]
["bitfinex","SOLUSD",1737596705307,12.05559746,254.26,254.2,4.1]
["bitfinex","SOLUSD",1737596706222,12.05559746,254.26,254.22,0.03]
["bitfinex","SOLUSD",1737596706713,12.05559746,254.28,254.22,0.03]
["bitfinex","SOLUSD",1737596706925,12.05559746,254.32,254.23,12.05559746]
["bitfinex","SOLUSD",1737596707323,23.776884,254.29,254.22,0.03]
["bitfinex","SOLUSD",1737596707627,12.05559746,254.28,254.22,0.03]
["bitfinex","SOLUSD",1737596707807,3.9318,254.34,254.22,0.03]
["bitfinex","SOLUSD",1737596707808,23.776884,254.25,254.22,0.03]
["bitfinex","SOLUSD",1737596708002,12.05559746,254.24,254.22,0.03]
["bitfinex","SOLUSD",1737596708696,27.710284,254.23,254.22,0.03]
["bitfinex","SOLUSD",1737596709216,27.710284,254.23,254.17,0.03]
["bitfinex","SOLUSD",1737596709521,12.05559746,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737596710290,12.05559746,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737596710497,23.776884,254.19,254.17,0.03]
["bitfinex","SOLUSD",1737596711201,12.05559746,254.2,254.17,0.03]
["bitfinex","SOLUSD",1737596711405,23.776884,254.21,254.17,0.03]
["bitfinex","SOLUSD",1737596712116,12.05559746,254.22,254.17,0.03]
["bitfinex","SOLUSD",1737596712416,23.776884,254.25,254.17,12.08559746]
["bitfinex","SOLUSD",1737596712797,12.05559746,254.26,254.17,12.08559746]
["bitfinex","SOLUSD",1737596713122,12.05559746,254.3,254.22,3.9336]
["bitfinex","SOLUSD",1737596713616,23.776884,254.29,254.22,3.9336]
["bitfinex","SOLUSD",1737596714400,12.05559746,254.23,254.17,3.9642]
["bitfinex","SOLUSD",1737596714619,12.05559746,254.23,254.17,0.03]
["bitfinex","SOLUSD",1737596715600,23.776884,254.25,254.17,0.03]
["bitfinex","SOLUSD",1737596715601,12.05559746,254.3,254.2,12.05559746]
["bitfinex","SOLUSD",1737596715802,12.05559746,254.3,254.21,30.0]
["bitfinex","SOLUSD",1737596716013,23.776884,254.29,254.22,12.05559746]
["bitfinex","SOLUSD",1737596716429,23.776884,254.29,254.2,12.05559746]
["bitfinex","SOLUSD",1737596717424,23.776884,254.27,254.18,12.05559746]
["bitfinex","SOLUSD",1737596717627,12.05559746,254.26,254.17,33.9643]
["bitfinex","SOLUSD",1737596718619,12.05559746,254.32,254.25,30.0]
["bitfinex","SOLUSD",1737596718828,12.05559746,254.34,254.26,12.05559746]
["bitfinex","SOLUSD",1737596719626,12.05559746,254.34,254.27,3.9328]
["bitfinex","SOLUSD",1737596720907,12.05559746,254.32,254.22,42.05559746]
["bitfinex","SOLUSD",1737596721130,23.776884,254.31,254.23,4.24]
["bitfinex","SOLUSD",1737596721633,23.776884,254.29,254.2,12.08559746]
["bitfinex","SOLUSD",1737596721832,12.05559746,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737596722005,12.05559746,254.3,254.21,42.05559746]
["bitfinex","SOLUSD",1737596722214,12.05559746,254.3,254.24,30.0]
["bitfinex","SOLUSD",1737596722413,12.05559746,254.3,254.21,12.05559746]
["bitfinex","SOLUSD",1737596722414,12.05559746,254.3,254.21,42.05559746]
["bitfinex","SOLUSD",1737596722741,23.776884,254.3,254.21,42.05559746]
["bitfinex","SOLUSD",1737596724730,35.83248146,254.3,254.21,42.05559746]
["bitfinex","SOLUSD",1737596725030,12.05559746,254.26,254.21,4.26]
["bitfinex","SOLUSD",1737596725412,12.05559746,254.26,254.2,0.03]
["bitfinex","SOLUSD",1737596726313,12.05559746,254.22,254.2,0.03]
["bitfinex","SOLUSD",1737596726711,23.776884,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737596728633,27.710584,254.21,254.2,0.03]
["bitfinex","SOLUSD",1737596730233,20.0,254.17,254.02,12.05559746]
["bitfinex","SOLUSD",1737596730439,12.05559746,254.11,254.03,8.1564]
["bitfinex","SOLUSD",1737596730639,12.05559746,254.11,254.03,3.9364]
["bitfinex","SOLUSD",1737596730835,12.05559746,254.11,254.04,4.24]
["bitfinex","SOLUSD",1737596731015,12.05559746,254.11,254.04,4.22]
["bitfinex","SOLUSD",1737596731215,23.776884,254.16,254.04,4.22]
["bitfinex","SOLUSD",1737596731216,23.776884,254.16,254.06,42.05559746]
["bitfinex","SOLUSD",1737596732411,23.776884,254.14,254.06,12.05559746]
["bitfinex","SOLUSD",1737596732616,23.776884,254.1,254.01,6.106]
["bitfinex","SOLUSD",1737596732835,23.776884,254.1,254.0,340.63833246]
["bitfinex","SOLUSD",1737596733036,23.776884,254.1,254.01,4.22]
["bitfinex","SOLUSD",1737596733426,23.776884,254.08,254.01,4.22]
["bitfinex","SOLUSD",1737596734422,12.05559746,254.09,254.01,34.22]
["bitfinex","SOLUSD",1737596734637,12.05559746,254.11,254.01,8.1567]
["bitfinex","SOLUSD",1737596735134,12.05559746,254.11,254.01,38.1567]
["bitfinex","SOLUSD",1737596735333,12.05559746,254.06,254.0,16.582735]
["bitfinex","SOLUSD",1737596735838,23.776884,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596736139,12.05559746,254.06,254.0,20.822735]
["bitfinex","SOLUSD",1737596736341,12.05559746,254.06,254.0,16.582735]
["bitfinex","SOLUSD",1737596737453,12.05559746,254.03,254.0,16.582735]
["bitfinex","SOLUSD",1737596738935,12.05559746,254.01,254.0,16.582735]
["bitfinex","SOLUSD",1737596740128,12.05559746,254.09,254.0,16.582735]
["bitfinex","SOLUSD",1737596740428,12.05559746,254.09,254.04,312.0]
["bitfinex","SOLUSD",1737596741026,12.05559746,254.11,254.02,12.05559746]
["bitfinex","SOLUSD",1737596741220,12.05559746,254.13,254.02,42.05559746]
["bitfinex","SOLUSD",1737596741644,12.05559746,254.13,254.03,3.9365]
["bitfinex","SOLUSD",1737596741844,12.05559746,254.13,254.04,12.05559746]
["bitfinex","SOLUSD",1737596742142,12.05559746,254.15,254.06,12.05559746]
["bitfinex","SOLUSD",1737596742522,12.05559746,254.13,254.04,12.05559746]
["bitfinex","SOLUSD",1737596743532,12.05559746,254.13,254.06,30.0]
["bitfinex","SOLUSD",1737596744157,12.05559746,254.11,254.02,12.05559746]
["bitfinex","SOLUSD",1737596744361,12.05559746,254.07,254.06,0.03]
["bitfinex","SOLUSD",1737596745042,12.05559746,254.07,254.0,20.519635]
["bitfinex","SOLUSD",1737596745239,15.99159746,254.07,254.0,16.582735]
["bitfinex","SOLUSD",1737596745433,12.05559746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596745639,12.05559746,254.03,254.0,16.582735]
["bitfinex","SOLUSD",1737596746247,12.05559746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596746827,15.99179746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596747236,1.32150994,254.11,254.0,16.582735]
["bitfinex","SOLUSD",1737596747237,15.99149746,254.07,254.0,16.582735]
["bitfinex","SOLUSD",1737596747640,12.05559746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596747844,12.05559746,254.03,254.0,16.582735]
["bitfinex","SOLUSD",1737596750038,15.99219746,254.03,254.0,16.582735]
["bitfinex","SOLUSD",1737596752253,12.05559746,254.01,254.0,16.582735]
["bitfinex","SOLUSD",1737596753340,12.05559746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596754049,12.05559746,254.07,254.0,16.582735]
["bitfinex","SOLUSD",1737596754255,12.05559746,254.11,254.01,12.05559746]
["bitfinex","SOLUSD",1737596754640,12.05559746,254.11,254.03,12.05559746]
["bitfinex","SOLUSD",1737596755656,12.05559746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596756151,15.99189746,254.05,254.0,16.582735]
["bitfinex","SOLUSD",1737596756541,15.99189746,254.05,254.0,16.612735]
["bitfinex","SOLUSD",1737596756845,12.05559746,254.03,254.0,16.612735]
["bitfinex","SOLUSD",1737596758146,12.05559746,254.01,254.0,16.612735]
["bitfinex","SOLUSD",1737596759859,12.05559746,254.01,254.0,14.851735]
["bitfinex","SOLUSD",1737596760053,19.55559746,254.01,254.0,14.851735]
["bitfinex","SOLUSD",1737596760265,35.83248146,254.01,254.0,14.851735]
["bitfinex","SOLUSD",1737596760462,12.05559746,254.01,254.0,14.851735]
["bitfinex","SOLUSD",1737596764558,12.05559746,254.01,254.0,12.211735]
["bitfinex","SOLUSD",1737596764947,12.05559746,254.01,254.0,9.571735]
["bitfinex","SOLUSD",1737596766153,35.83248146,254.01,254.0,8.37239297]
["bitfinex","SOLUSD",1737596766551,12.05559746,254.01,254.0,8.37239297]
["bitfinex","SOLUSD",1737596768263,12.05559746,254.03,254.0,8.37239297]
["bitfinex","SOLUSD",1737596769972,12.05559746,254.05,254.0,8.37239297]
["bitfinex","SOLUSD",1737596770572,3.9363,254.04,254.0,8.37239297]
["bitfinex","SOLUSD",1737596770771,12.05559746,254.03,254.0,8.37239297]
["bitfinex","SOLUSD",1737596771477,12.05559746,254.05,254.0,8.37239297]
["bitfinex","SOLUSD",1737596771771,6.5013,254.14,254.0,8.37239297]
["bitfinex","SOLUSD",1737596771772,12.05559746,254.07,254.0,8.37239297]
["bitfinex","SOLUSD",1737596771951,3.9349,254.13,254.0,12.30929297]
["bitfinex","SOLUSD",1737596771952,12.05559746,254.09,254.0,12.30929297]
["bitfinex","SOLUSD",1737596772754,12.05559746,254.09,254.01,12.05559746]
["bitfinex","SOLUSD",1737596772961,12.05559746,254.11,254.01,12.05559746]
["bitfinex","SOLUSD",1737596773179,12.05559746,254.11,254.01,324.05559746]
["bitfinex","SOLUSD",1737596773376,12.05559746,254.11,254.03,30.0]
["bitfinex","SOLUSD",1737596773579,12.05559746,254.11,254.03,42.05559746]
["bitfinex","SOLUSD",1737596775390,12.05559746,254.13,254.04,8.2163]
["bitfinex","SOLUSD",1737596776080,12.05559746,254.05,254.0,12.65239297]
["bitfinex","SOLUSD",1737596776278,12.05559746,254.03,254.0,12.65239297]
["bitfinex","SOLUSD",1737596776868,12.05559746,254.03,254.0,8.37239297]
["bitfinex","SOLUSD",1737596777376,12.05559746,254.01,254.0,8.37239297]
["bitfinex","SOLUSD",1737596779171,15.99219746,254.02,254.0,8.37239297]
["bitfinex","SOLUSD",1737596780384,16.05519746,254.02,254.0,8.37239297]
["bitfinex","SOLUSD",1737596782277,24.42759046,254.02,254.0,8.37239297]
["bitfinex","SOLUSD",1737596784491,16.05519746,254.02,254.0,8.37239297]
["bitfinex","SOLUSD",1737596786387,23.776884,254.01,253.96,1.83209647]
["bitfinex","SOLUSD",1737596786591,12.05559746,253.97,253.96,1.83209647]
["bitfinex","SOLUSD",1737596786997,12.05559746,253.87,253.81,6.6365]
["bitfinex","SOLUSD",1737596787586,12.05559746,253.87,253.79,20.10175913]
["bitfinex","SOLUSD",1737596787795,12.05559746,253.81,253.79,8.04616167]
["bitfinex","SOLUSD",1737596787986,12.05559746,253.81,253.65,3.9424]
["bitfinex","SOLUSD",1737596788276,12.05559746,253.82,253.73,42.05559746]
["bitfinex","SOLUSD",1737596788514,12.05559746,253.8,253.71,12.05559746]
["bitfinex","SOLUSD",1737596788686,12.05559746,253.8,253.74,0.03]
["bitfinex","SOLUSD",1737596789284,12.05559746,253.76,253.65,30.0]
["bitfinex","SOLUSD",1737596789487,12.05559746,253.76,253.69,30.0]
["bitfinex","SOLUSD",1737596789692,12.05559746,253.76,253.65,42.05559746]
["bitfinex","SOLUSD",1737596790080,12.05559746,253.78,253.69,30.0]
["bitfinex","SOLUSD",1737596790286,12.05559746,253.76,253.65,16.37559746]
["bitfinex","SOLUSD",1737596790592,12.05559746,253.8,253.72,30.0]
["bitfinex","SOLUSD",1737596790799,12.05559746,253.8,253.69,20.34049746]
["bitfinex","SOLUSD",1737596790999,12.05559746,253.78,253.7,30.0]
["bitfinex","SOLUSD",1737596791604,12.05559746,253.78,253.7,8.2616]
["bitfinex","SOLUSD",1737596791790,12.05559746,253.76,253.69,8.2849]
["bitfinex","SOLUSD",1737596792195,12.05559746,253.76,253.69,12.2265]
["bitfinex","SOLUSD",1737596792378,12.05559746,253.76,253.71,0.03]
["bitfinex","SOLUSD",1737596792983,12.05559746,253.73,253.71,0.03]
["bitfinex","SOLUSD",1737596797680,12.05559746,253.69,253.64,1.29]
["bitfinex","SOLUSD",1737596798013,12.05559746,253.65,253.59,3.9433]
["bitfinex","SOLUSD",1737596798217,3.9428,253.73,253.59,3.9433]
["bitfinex","SOLUSD",1737596798218,12.05559746,253.63,253.59,3.9433]
["bitfinex","SOLUSD",1737596798384,12.05559746,253.63,253.59,33.9433]
["bitfinex","SOLUSD",1737596798575,12.05559746,253.65,253.59,3.9433]
["bitfinex","SOLUSD",1737596799087,12.05559746,253.65,253.58,4.36]
["bitfinex","SOLUSD",1737596799305,12.05559746,253.63,253.58,4.36]
["bitfinex","SOLUSD",1737596799897,12.05559746,253.65,253.58,346.36]
["bitfinex","SOLUSD",1737596800082,12.05559746,253.67,253.58,350.3033]
["bitfinex","SOLUSD",1737596801012,12.05559746,253.67,253.61,30.0]
["bitfinex","SOLUSD",1737596801302,12.05559746,253.65,253.55,12.05559746]
["bitfinex","SOLUSD",1737596801500,12.05559746,253.65,253.56,1.3]
["bitfinex","SOLUSD",1737596802402,12.05559746,253.65,253.57,12.05559746]
["bitfinex","SOLUSD",1737596802698,12.05559746,253.67,253.58,33.9435]
["bitfinex","SOLUSD",1737596802901,12.05559746,253.67,253.61,30.0]
["bitfinex","SOLUSD",1737596803280,12.05559746,253.67,253.58,33.9435]
["bitfinex","SOLUSD",1737596803609,12.05559746,253.65,253.58,33.9435]
["bitfinex","SOLUSD",1737596804100,12.05559746,253.65,253.58,3.9435]
["bitfinex","SOLUSD",1737596804296,12.05559746,253.65,253.58,315.9435]
["bitfinex","SOLUSD",1737596804496,12.05559746,253.63,253.56,3.9437]
["bitfinex","SOLUSD",1737596804797,12.05559746,253.63,253.58,0.03]
["bitfinex","SOLUSD",1737596805003,12.05559746,253.61,253.58,0.03]
["bitfinex","SOLUSD",1737596806691,12.05559746,253.63,253.58,0.03]
["bitfinex","SOLUSD",1737596806899,12.05559746,253.61,253.58,0.03]
["bitfinex","SOLUSD",1737596809201,9.8541,253.7,253.58,0.03]
["bitfinex","SOLUSD",1737596809202,12.05559746,253.59,253.58,0.03]
["bitfinex","SOLUSD",1737596811020,12.05559746,253.63,253.58,0.03]
["bitfinex","SOLUSD",1737596811801,12.05559746,253.63,253.53,43.8049]
["bitfinex","SOLUSD",1737596811802,6.3011,253.69,253.53,43.8049]
["bitfinex","SOLUSD",1737596812106,12.05559746,253.6,253.55,3.9439]
["bitfinex","SOLUSD",1737596812805,12.05559746,253.58,253.51,1.5132]
["bitfinex","SOLUSD",1737596812987,12.05559746,253.58,253.52,30.0]
["bitfinex","SOLUSD",1737596813405,12.05559746,253.58,253.49,3.9447]
["bitfinex","SOLUSD",1737596813601,12.05559746,253.56,253.49,3.9447]
["bitfinex","SOLUSD",1737596813804,12.05559746,253.56,253.48,16.00059746]
["bitfinex","SOLUSD",1737596814001,12.05559746,253.56,253.49,33.9449]
["bitfinex","SOLUSD",1737596814395,12.05559746,253.56,253.45,30.0]
["bitfinex","SOLUSD",1737596814396,12.05559746,253.54,253.47,3.9451]
["bitfinex","SOLUSD",1737596815210,12.05559746,253.5,253.43,8.5657]
["bitfinex","SOLUSD",1737596815711,12.05559746,253.5,253.43,3.9457]
["bitfinex","SOLUSD",1737596815908,12.05559746,253.46,253.39,4.64]
["bitfinex","SOLUSD",1737596816108,12.05559746,253.42,253.4,30.0]
["bitfinex","SOLUSD",1737596817291,12.05559746,253.42,253.28,12.05559746]
["bitfinex","SOLUSD",1737596817500,12.05559746,253.36,253.31,30.0]
["bitfinex","SOLUSD",1737596817705,12.05559746,253.41,253.32,12.05559746]
["bitfinex","SOLUSD",1737596818194,12.05559746,253.41,253.26,5.0]
["bitfinex","SOLUSD",1737596818195,12.05559746,253.33,253.21,42.05559746]
["bitfinex","SOLUSD",1737596818414,18.43609746,253.37,253.21,42.05559746]
["bitfinex","SOLUSD",1737596818415,12.05559746,253.31,253.21,42.05559746]
["bitfinex","SOLUSD",1737596818594,12.05559746,253.33,253.25,30.0]
["bitfinex","SOLUSD",1737596818797,12.05559746,253.33,253.23,324.05559746]
["bitfinex","SOLUSD",1737596819001,12.05559746,253.33,253.23,12.05559746]
["bitfinex","SOLUSD",1737596819197,3.9463,253.4,253.2,3.9494]
["bitfinex","SOLUSD",1737596819198,12.05559746,253.31,253.21,12.05559746]
["bitfinex","SOLUSD",1737596819410,12.05559746,253.29,253.19,12.05559746]
["bitfinex","SOLUSD",1737596819716,12.05559746,253.27,253.17,42.05559746]
["bitfinex","SOLUSD",1737596819917,12.05559746,253.29,253.19,12.05559746]
["bitfinex","SOLUSD",1737596820216,12.05559746,253.27,253.17,12.05559746]
["bitfinex","SOLUSD",1737596820404,12.05559746,253.25,253.17,3.9499]
["bitfinex","SOLUSD",1737596820611,12.05559746,253.29,253.19,12.05559746]
["bitfinex","SOLUSD",1737596820801,12.05559746,253.31,253.23,30.0]
["bitfinex","SOLUSD",1737596821196,12.05559746,253.31,253.21,12.05559746]
["bitfinex","SOLUSD",1737596821895,19.44885921,253.3,253.2,49.44885921]
["bitfinex","SOLUSD",1737596822099,19.44885921,253.32,253.23,30.0]
["bitfinex","SOLUSD",1737596822300,7.5,253.48,253.23,30.0]
["bitfinex","SOLUSD",1737596822301,19.44885921,253.36,253.27,30.0]
["bitfinex","SOLUSD",1737596822818,19.44885921,253.34,253.22,56.94885921]
["bitfinex","SOLUSD",1737596822996,19.44885921,253.32,253.22,49.44885921]
["bitfinex","SOLUSD",1737596823200,19.44885921,253.32,253.26,30.0]
["bitfinex","SOLUSD",1737596824017,19.44885921,253.32,253.23,3.9489]
["bitfinex","SOLUSD",1737596824395,5.0,253.41,253.2,20.93491129]
["bitfinex","SOLUSD",1737596824621,19.44885921,253.32,253.22,19.44885921]
["bitfinex","SOLUSD",1737596825203,19.44885921,253.34,253.26,30.0]
["bitfinex","SOLUSD",1737596825425,16.2454,253.43,253.29,30.0]
["bitfinex","SOLUSD",1737596825426,19.44885921,253.38,253.29,30.0]
["bitfinex","SOLUSD",1737596825626,19.44885921,253.42,253.33,30.0]
["bitfinex","SOLUSD",1737596826117,19.44885921,253.42,253.34,3.9472]
["bitfinex","SOLUSD",1737596826317,19.44885921,253.42,253.32,19.44885921]
["bitfinex","SOLUSD",1737596826615,19.44885921,253.33,253.16,1.5693]
["bitfinex","SOLUSD",1737596826829,19.44885921,253.25,253.16,5.5193]
["bitfinex","SOLUSD",1737596827207,19.44885921,253.23,253.16,1.5693]
["bitfinex","SOLUSD",1737596827416,19.44885921,253.23,253.14,33.9503]
["bitfinex","SOLUSD",1737596827903,19.44885921,253.25,253.17,30.0]
["bitfinex","SOLUSD",1737596828106,19.44885921,253.25,253.17,33.9497]
["bitfinex","SOLUSD",1737596828632,1.5454,253.35,253.18,19.44885921]
["bitfinex","SOLUSD",1737596828633,19.44885921,253.29,253.18,19.44885921]
["bitfinex","SOLUSD",1737596828925,19.44885921,253.29,253.22,30.0]
["bitfinex","SOLUSD",1737596829605,19.44885921,253.31,253.26,30.0]
["bitfinex","SOLUSD",1737596829806,19.44885921,253.37,253.29,30.0]
["bitfinex","SOLUSD",1737596830221,19.44885921,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737596831026,19.44885921,253.34,253.3,3.9478]
["bitfinex","SOLUSD",1737596831426,19.44885921,253.36,253.3,3.9478]
["bitfinex","SOLUSD",1737596831928,19.44885921,253.33,253.27,30.0]
["bitfinex","SOLUSD",1737596832303,19.44885921,253.33,253.25,3.9486]
["bitfinex","SOLUSD",1737596832816,19.44885921,253.35,253.29,30.0]
["bitfinex","SOLUSD",1737596833020,19.44885921,253.35,253.26,30.0]
["bitfinex","SOLUSD",1737596833236,19.44885921,253.35,253.29,30.0]
["bitfinex","SOLUSD",1737596834431,19.44885921,253.35,253.29,33.948]
["bitfinex","SOLUSD",1737596834719,15.847667,253.42,253.16,33.9499]
["bitfinex","SOLUSD",1737596834720,19.44885921,253.31,253.16,33.9499]
["bitfinex","SOLUSD",1737596834908,19.44885921,253.22,253.16,19.34]
["bitfinex","SOLUSD",1737596835726,19.44885921,253.24,253.17,3.9499]
["bitfinex","SOLUSD",1737596835899,19.44885921,253.24,253.17,33.9499]
["bitfinex","SOLUSD",1737596836219,19.44885921,253.26,253.17,33.9499]
["bitfinex","SOLUSD",1737596836919,19.44885921,253.26,253.2,30.0]
["bitfinex","SOLUSD",1737596837125,19.44885921,253.3,253.23,30.0]
["bitfinex","SOLUSD",1737596837327,19.44885921,253.32,253.23,30.0]
["bitfinex","SOLUSD",1737596838215,19.44885921,253.3,253.22,19.44885921]
["bitfinex","SOLUSD",1737596838532,19.44885921,253.3,253.22,3.9489]
["bitfinex","SOLUSD",1737596838716,19.44885921,253.26,253.2,3.9493]
["bitfinex","SOLUSD",1737596839414,19.44885921,253.26,253.2,33.9493]
["bitfinex","SOLUSD",1737596839708,19.44885921,253.26,253.2,3.9493]
["bitfinex","SOLUSD",1737596839909,19.44885921,253.26,253.18,19.44885921]
["bitfinex","SOLUSD",1737596841214,19.44885921,253.24,253.17,3.9498]
["bitfinex","SOLUSD",1737596841434,19.44885921,253.24,253.16,23.2899]
["bitfinex","SOLUSD",1737596841639,19.44885921,253.24,253.19,30.0]
["bitfinex","SOLUSD",1737596841933,19.44885921,253.26,253.2,3.9494]
["bitfinex","SOLUSD",1737596842136,19.44885921,253.28,253.22,30.0]
["bitfinex","SOLUSD",1737596842340,19.44885921,253.3,253.22,30.0]
["bitfinex","SOLUSD",1737596843327,19.44885921,253.3,253.25,30.0]
["bitfinex","SOLUSD",1737596843512,19.44885921,253.32,253.25,30.0]
["bitfinex","SOLUSD",1737596844026,19.44885921,253.26,253.17,0.03]
["bitfinex","SOLUSD",1737596844234,19.44885921,253.24,253.15,19.44885921]
["bitfinex","SOLUSD",1737596844433,19.44885921,253.24,253.17,30.0]
["bitfinex","SOLUSD",1737596844944,19.44885921,253.24,253.17,33.9498]
["bitfinex","SOLUSD",1737596846131,19.44885921,253.22,253.12,11.4459]
["bitfinex","SOLUSD",1737596846340,19.44885921,253.22,253.15,3.9502]
["bitfinex","SOLUSD",1737596846643,19.44885921,253.22,253.17,3.9499]
["bitfinex","SOLUSD",1737596847541,19.44885921,253.24,253.09,30.0]
["bitfinex","SOLUSD",1737596847740,19.44885921,253.18,253.09,3.951]
["bitfinex","SOLUSD",1737596848427,19.44885921,253.18,253.07,3.9513]
["bitfinex","SOLUSD",1737596848741,19.44885921,253.18,253.04,24.92885921]
["bitfinex","SOLUSD",1737596848742,19.44885921,253.18,253.04,19.44885921]
["bitfinex","SOLUSD",1737596849042,3.9499,253.17,253.04,23.40065921]
["bitfinex","SOLUSD",1737596849220,19.44885921,253.11,253.03,30.0]
["bitfinex","SOLUSD",1737596850023,19.44885921,253.11,253.03,33.952]
["bitfinex","SOLUSD",1737596850520,19.44885921,253.11,253.07,312.0]
["bitfinex","SOLUSD",1737596850733,19.44885921,253.15,253.07,30.0]
["bitfinex","SOLUSD",1737596851244,19.44885921,253.19,253.1,49.44885921]
["bitfinex","SOLUSD",1737596851627,19.44885921,253.17,253.1,49.44885921]
["bitfinex","SOLUSD",1737596851840,19.44885921,253.19,253.14,312.0]
["bitfinex","SOLUSD",1737596852143,19.44885921,253.16,253.14,312.0]
["bitfinex","SOLUSD",1737596853665,19.44885921,253.18,253.14,312.0]
["bitfinex","SOLUSD",1737596855220,19.44885921,253.18,253.11,3.9508]
["bitfinex","SOLUSD",1737596855428,19.44885921,253.2,253.13,30.0]
["bitfinex","SOLUSD",1737596855728,19.44885921,253.2,253.13,30.03]
["bitfinex","SOLUSD",1737596855932,19.44885921,253.2,253.13,33.9804]
["bitfinex","SOLUSD",1737596856645,19.44885921,253.22,253.14,19.44885921]
["bitfinex","SOLUSD",1737596857025,19.44885921,253.2,253.13,33.9504]
["bitfinex","SOLUSD",1737596857233,19.44885921,253.18,253.1,19.44885921]
["bitfinex","SOLUSD",1737596857559,19.44885921,253.18,253.08,23.40005921]
["bitfinex","SOLUSD",1737596857758,19.44885921,253.16,253.08,19.44885921]
["bitfinex","SOLUSD",1737596857941,19.44885921,253.16,253.06,19.44885921]
["bitfinex","SOLUSD",1737596858140,19.44885921,253.14,253.06,19.44885921]
["bitfinex","SOLUSD",1737596858342,19.44885921,253.14,253.08,312.0]
["bitfinex","SOLUSD",1737596860159,23.39925921,253.14,253.08,312.0]
["bitfinex","SOLUSD",1737596860862,19.44885921,253.18,253.1,19.44885921]
["bitfinex","SOLUSD",1737596862071,19.44885921,253.14,253.06,19.44885921]
["bitfinex","SOLUSD",1737596862246,19.44885921,253.14,253.06,23.40045921]
["bitfinex","SOLUSD",1737596862557,19.44885921,253.14,253.06,3.9516]
["bitfinex","SOLUSD",1737596862950,19.44885921,253.14,253.06,23.40045921]
["bitfinex","SOLUSD",1737596863250,19.44885921,253.16,253.06,23.40045921]
["bitfinex","SOLUSD",1737596863434,19.44885921,253.18,253.08,49.44885921]
["bitfinex","SOLUSD",1737596864056,19.44885921,253.23,253.14,19.44885921]
["bitfinex","SOLUSD",1737596864737,8.04491857,253.28,253.08,19.44885921]
["bitfinex","SOLUSD",1737596864738,19.44885921,253.17,253.08,19.44885921]
["bitfinex","SOLUSD",1737596865354,23.39875921,253.17,253.08,19.44885921]
["bitfinex","SOLUSD",1737596866053,19.44885921,253.15,253.06,19.44885921]
["bitfinex","SOLUSD",1737596867258,23.39915921,253.15,253.06,19.44885921]
["bitfinex","SOLUSD",1737596867457,23.39915921,253.15,253.08,312.0]
["bitfinex","SOLUSD",1737596867664,19.44885921,253.13,253.08,312.0]
["bitfinex","SOLUSD",1737596867838,19.44885921,253.13,253.05,1.5062]
["bitfinex","SOLUSD",1737596868245,19.44885921,253.13,253.07,0.03]
["bitfinex","SOLUSD",1737596869163,19.44885921,253.13,253.05,1.5062]
["bitfinex","SOLUSD",1737596869758,23.39945921,253.13,253.05,1.5062]
["bitfinex","SOLUSD",1737596870843,23.39945921,253.13,253.07,312.0]
["bitfinex","SOLUSD",1737596872547,19.44885921,253.11,253.07,312.0]
["bitfinex","SOLUSD",1737596872738,19.44885921,253.11,253.02,49.44885921]
["bitfinex","SOLUSD",1737596872941,19.44885921,253.11,253.02,53.40095921]
["bitfinex","SOLUSD",1737596873166,19.44885921,253.11,253.05,30.0]
["bitfinex","SOLUSD",1737596873361,19.44885921,253.13,253.05,30.0]
["bitfinex","SOLUSD",1737596873749,12.17133947,253.11,253.02,46.12343947]
["bitfinex","SOLUSD",1737596874368,16.12213947,253.11,253.02,46.12343947]
["bitfinex","SOLUSD",1737596874866,12.17133947,253.11,253.02,46.12343947]
["bitfinex","SOLUSD",1737596875064,12.17133947,253.11,253.02,33.9521]
["bitfinex","SOLUSD",1737596875747,12.17133947,253.11,253.05,312.0]
["bitfinex","SOLUSD",1737596876345,3.9505,253.13,253.05,312.0]
["bitfinex","SOLUSD",1737596876549,12.17133947,253.09,253.03,3.9519]
["bitfinex","SOLUSD",1737596876944,12.17133947,253.09,253.02,33.9522]
["bitfinex","SOLUSD",1737596879665,12.17133947,253.09,253.06,312.0]
["bitfinex","SOLUSD",1737596882472,12.17133947,253.11,253.03,30.0]
["bitfinex","SOLUSD",1737596882776,12.17133947,253.11,253.04,3.9519]
["bitfinex","SOLUSD",1737596883068,12.23433947,253.15,253.07,42.17133947]
["bitfinex","SOLUSD",1737596883272,12.17133947,253.11,253.04,33.9519]
["bitfinex","SOLUSD",1737596883456,12.17133947,253.09,253.04,33.9519]
["bitfinex","SOLUSD",1737596883651,12.23433947,253.15,253.11,30.0]
["bitfinex","SOLUSD",1737596883858,0.063,253.15,253.11,30.0]
["bitfinex","SOLUSD",1737596884459,0.063,253.15,253.13,3.9505]
["bitfinex","SOLUSD",1737596885072,12.23433947,253.15,253.11,3.9507]
["bitfinex","SOLUSD",1737596885456,12.23433947,253.15,253.11,315.9507]
["bitfinex","SOLUSD",1737596886257,12.23433947,253.15,253.11,33.9507]
["bitfinex","SOLUSD",1737596886667,12.23433947,253.15,253.09,3.951]
["bitfinex","SOLUSD",1737596886868,12.23433947,253.15,253.08,33.9512]
["bitfinex","SOLUSD",1737596887372,12.17133947,253.13,253.08,30.0]
["bitfinex","SOLUSD",1737596888877,12.23433947,253.15,253.08,30.0]
["bitfinex","SOLUSD",1737596889675,12.23433947,253.15,253.08,33.9512]
["bitfinex","SOLUSD",1737596889868,12.23433947,253.15,253.08,34.5437584]
["bitfinex","SOLUSD",1737596890072,0.063,253.15,253.08,34.5437584]
["bitfinex","SOLUSD",1737596890276,0.063,253.15,253.1,12.17133947]
["bitfinex","SOLUSD",1737596890469,0.063,253.15,253.11,30.0]
["bitfinex","SOLUSD",1737596891277,0.063,253.15,253.12,3.9506]
["bitfinex","SOLUSD",1737596891582,0.063,253.15,253.14,30.0]
["bitfinex","SOLUSD",1737596892276,0.063,253.15,253.14,342.0]
["bitfinex","SOLUSD",1737596893374,0.063,253.15,253.14,358.12163947]
["bitfinex","SOLUSD",1737596894280,0.063,253.16,253.14,381.89852347]
["bitfinex","SOLUSD",1737596894468,0.063,253.16,253.15,0.59226757]
["bitfinex","SOLUSD",1737596894867,0.063,253.16,253.15,24.36915157]
["bitfinex","SOLUSD",1737596895071,0.0001,253.16,253.15,2.13746757]
["bitfinex","SOLUSD",1737596895790,0.0001,253.16,253.15,1.5452]
["bitfinex","SOLUSD",1737596895967,0.0001,253.16,253.15,20.8852]
["bitfinex","SOLUSD",1737596896169,0.0001,253.16,253.15,19.34]
["bitfinex","SOLUSD",1737596896866,0.0001,253.16,253.15,19.93236495]
["bitfinex","SOLUSD",1737596897065,0.0001,253.16,253.15,43.70924895]
["bitfinex","SOLUSD",1737596897499,0.0001,253.16,253.15,355.70924895]
["bitfinex","SOLUSD",1737596897695,0.0001,253.16,253.15,355.116884]
["bitfinex","SOLUSD",1737596897900,12.17133947,253.3,253.23,30.0]
["bitfinex","SOLUSD",1737596898200,0.063,253.32,253.27,42.17133947]
["bitfinex","SOLUSD",1737596898405,0.063,253.32,253.27,12.17133947]
["bitfinex","SOLUSD",1737596898566,0.063,253.32,253.27,30.0]
["bitfinex","SOLUSD",1737596898767,0.063,253.32,253.31,42.17133947]
["bitfinex","SOLUSD",1737596899100,0.063,253.32,253.29,12.17133947]
["bitfinex","SOLUSD",1737596899405,0.063,253.32,253.27,30.0]
["bitfinex","SOLUSD",1737596899601,0.063,253.32,253.27,46.11963947]
["bitfinex","SOLUSD",1737596899807,0.063,253.32,253.31,12.17133947]
["bitfinex","SOLUSD",1737596900471,0.063,253.41,253.39,30.0]
["bitfinex","SOLUSD",1737596900668,0.063,253.41,253.4,12.76312988]
["bitfinex","SOLUSD",1737596901190,0.063,253.41,253.4,352.48631388]
["bitfinex","SOLUSD",1737596901378,0.063,253.42,253.4,328.11763947]
["bitfinex","SOLUSD",1737596901583,0.063,253.42,253.4,16.11763947]
["bitfinex","SOLUSD",1737596901884,0.063,253.42,253.4,12.17133947]
["bitfinex","SOLUSD",1737596902981,0.063,253.42,253.39,30.0]
["bitfinex","SOLUSD",1737596903185,0.063,253.42,253.35,12.17133947]
["bitfinex","SOLUSD",1737596903373,12.17133947,253.39,253.32,5.48]
["bitfinex","SOLUSD",1737596904169,12.17133947,253.37,253.32,5.48]
["bitfinex","SOLUSD",1737596904564,12.17133947,253.37,253.28,30.0]
["bitfinex","SOLUSD",1737596904771,12.17133947,253.35,253.25,12.17133947]
["bitfinex","SOLUSD",1737596905181,16.11853947,253.35,253.25,12.17133947]
["bitfinex","SOLUSD",1737596905681,19.44299549,253.34,253.24,49.44299549]
["bitfinex","SOLUSD",1737596906289,23.38979549,253.37,253.28,49.44299549]
["bitfinex","SOLUSD",1737596906879,19.44299549,253.33,253.24,19.44299549]
["bitfinex","SOLUSD",1737596907084,3.9475,253.32,253.22,19.44299549]
["bitfinex","SOLUSD",1737596907284,19.44299549,253.31,253.22,19.44299549]
["bitfinex","SOLUSD",1737596909081,23.39099549,253.29,253.2,19.44299549]
["bitfinex","SOLUSD",1737596909387,1.526,253.31,253.24,49.44299549]
["bitfinex","SOLUSD",1737596909592,25.93559549,253.33,253.24,49.44299549]
["bitfinex","SOLUSD",1737596910091,19.44299549,253.35,253.27,30.0]
["bitfinex","SOLUSD",1737596910806,20.96899549,253.37,253.27,30.0]
["bitfinex","SOLUSD",1737596911169,19.44299549,253.35,253.27,30.0]
["bitfinex","SOLUSD",1737596911376,19.44299549,253.33,253.24,49.44299549]
["bitfinex","SOLUSD",1737596911676,19.44299549,253.33,253.24,53.39169549]
["bitfinex","SOLUSD",1737596913482,19.44299549,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737596914998,19.44299549,253.37,253.3,33.9478]
["bitfinex","SOLUSD",1737596915593,19.44299549,253.37,253.32,312.0]
["bitfinex","SOLUSD",1737596916197,19.44299549,253.37,253.3,33.9478]
["bitfinex","SOLUSD",1737596917799,19.50599549,253.37,253.3,33.9478]
["bitfinex","SOLUSD",1737596917991,19.44299549,253.35,253.26,19.44299549]
["bitfinex","SOLUSD",1737596918198,19.44299549,253.35,253.27,30.0]
["bitfinex","SOLUSD",1737596918502,19.44299549,253.33,253.24,23.39169549]
["bitfinex","SOLUSD",1737596919286,19.44299549,253.35,253.27,3.9483]
["bitfinex","SOLUSD",1737596919487,19.50599549,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737596919713,0.063,253.37,253.3,49.44299549]
["bitfinex","SOLUSD",1737596920403,0.063,253.37,253.3,19.44299549]
["bitfinex","SOLUSD",1737596920589,19.50599549,253.37,253.29,30.0]
["bitfinex","SOLUSD",1737596920794,0.063,253.37,253.32,30.0]
["bitfinex","SOLUSD",1737596921604,0.063,253.37,253.33,3.9474]
["bitfinex","SOLUSD",1737596921795,19.44299549,253.35,253.26,19.44299549]
["bitfinex","SOLUSD",1737596922190,19.44299549,253.33,253.24,23.39159549]
["bitfinex","SOLUSD",1737596922395,19.44299549,253.33,253.25,30.0]
["bitfinex","SOLUSD",1737596923194,19.44299549,253.33,253.26,3.9485]
["bitfinex","SOLUSD",1737596923709,19.44299549,253.35,253.28,30.0]
["bitfinex","SOLUSD",1737596925207,19.44299549,253.35,253.22,15.4324]
["bitfinex","SOLUSD",1737596925208,19.44299549,253.33,253.24,19.44299549]
["bitfinex","SOLUSD",1737596925400,3.9471,253.35,253.21,3.9492]
["bitfinex","SOLUSD",1737596925401,19.44299549,253.29,253.21,3.9492]
["bitfinex","SOLUSD",1737596925591,19.44299549,253.29,253.22,30.0]
["bitfinex","SOLUSD",1737596925794,19.44299549,253.31,253.22,49.44299549]
["bitfinex","SOLUSD",1737596926612,19.44299549,253.31,253.22,365.39199549]
["bitfinex","SOLUSD",1737596926993,6.1004,253.32,253.24,19.44299549]
["bitfinex","SOLUSD",1737596928013,6.1004,253.32,253.24,23.39169549]
["bitfinex","SOLUSD",1737596928394,0.063,253.37,253.24,23.39169549]
["bitfinex","SOLUSD",1737596928395,19.44299549,253.35,253.29,30.0]
["bitfinex","SOLUSD",1737596928705,0.063,253.37,253.29,49.44299549]
["bitfinex","SOLUSD",1737596928887,0.063,253.37,253.34,30.0]
["bitfinex","SOLUSD",1737596929092,0.063,253.37,253.31,49.44299549]
["bitfinex","SOLUSD",1737596930025,0.063,253.37,253.31,30.0]
["bitfinex","SOLUSD",1737596930194,19.44299549,253.36,253.28,3.948]
["bitfinex","SOLUSD",1737596930512,19.44299549,253.36,253.27,23.39129549]
["bitfinex","SOLUSD",1737596930687,19.44299549,253.36,253.29,30.0]
["bitfinex","SOLUSD",1737596931512,19.44299549,253.36,253.29,342.0]
["bitfinex","SOLUSD",1737596931718,12.21132824,253.37,253.29,342.0]
["bitfinex","SOLUSD",1737596931900,12.21132824,253.37,253.29,345.9479]
["bitfinex","SOLUSD",1737596932326,12.21132824,253.37,253.29,33.9479]
["bitfinex","SOLUSD",1737596932626,16.15822824,253.37,253.29,30.0]
["bitfinex","SOLUSD",1737596932814,12.21132824,253.37,253.29,33.9479]
["bitfinex","SOLUSD",1737596933002,3.9469,253.36,253.26,12.14832824]
["bitfinex","SOLUSD",1737596933203,12.14832824,253.35,253.26,12.14832824]
["bitfinex","SOLUSD",1737596933711,12.14832824,253.35,253.28,30.0]
["bitfinex","SOLUSD",1737596933915,12.21132824,253.37,253.31,30.0]
["bitfinex","SOLUSD",1737596934219,12.21132824,253.37,253.28,46.09642824]
["bitfinex","SOLUSD",1737596934422,12.14832824,253.32,253.28,3.9481]
["bitfinex","SOLUSD",1737596934603,12.14832824,253.32,253.24,3.9787]
["bitfinex","SOLUSD",1737596934794,12.14832824,253.32,253.24,33.9787]
["bitfinex","SOLUSD",1737596935120,12.14832824,253.36,253.27,30.0]
["bitfinex","SOLUSD",1737596935416,12.14832824,253.36,253.27,342.0]
["bitfinex","SOLUSD",1737596935798,0.063,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737596935996,0.063,253.37,253.3,33.9478]
["bitfinex","SOLUSD",1737596938028,0.063,253.37,253.35,30.0]
["bitfinex","SOLUSD",1737596938317,0.063,253.37,253.36,12.74024419]
["bitfinex","SOLUSD",1737596938814,0.063,253.37,253.36,324.74024419]
["bitfinex","SOLUSD",1737596939119,0.063,253.37,253.36,324.14832824]
["bitfinex","SOLUSD",1737596939499,0.063,253.37,253.36,328.09522824]
["bitfinex","SOLUSD",1737596939915,0.063,253.37,253.36,16.09522824]
["bitfinex","SOLUSD",1737596942117,0.063,253.41,253.4,30.0]
["bitfinex","SOLUSD",1737596942298,0.063,253.41,253.4,42.14832824]
["bitfinex","SOLUSD",1737596942620,0.063,253.44,253.43,53.776884]
["bitfinex","SOLUSD",1737596942804,0.063,253.44,253.43,66.51681014]
["bitfinex","SOLUSD",1737596943121,0.063,253.44,253.43,378.51681014]
["bitfinex","SOLUSD",1737596943317,0.063,253.44,253.43,354.14832824]
["bitfinex","SOLUSD",1737596943530,0.063,253.44,253.43,312.0]
["bitfinex","SOLUSD",1737596943704,0.063,253.44,253.43,342.0]
["bitfinex","SOLUSD",1737596944222,0.063,253.44,253.43,354.14832824]
["bitfinex","SOLUSD",1737596946214,0.063,253.44,253.43,342.0]
["bitfinex","SOLUSD",1737596946916,0.063,253.44,253.43,354.14832824]
["bitfinex","SOLUSD",1737596947111,0.063,253.44,253.43,377.92521224]
["bitfinex","SOLUSD",1737596947312,0.063,253.58,253.43,377.92521224]
["bitfinex","SOLUSD",1737596947313,0.063,253.58,253.49,30.0]
["bitfinex","SOLUSD",1737596947625,0.063,253.58,253.56,30.0]
["bitfinex","SOLUSD",1737596948718,0.063,253.58,253.57,12.14832824]
["bitfinex","SOLUSD",1737596948926,0.063,253.58,253.57,16.68328064]
["bitfinex","SOLUSD",1737596949135,0.063,253.58,253.53,12.14832824]
["bitfinex","SOLUSD",1737596949319,12.21132824,253.58,253.52,30.0]
["bitfinex","SOLUSD",1737596949633,12.21132824,253.58,253.55,30.0]
["bitfinex","SOLUSD",1737596950000,12.14832824,253.56,253.5,33.9447]
["bitfinex","SOLUSD",1737596950414,12.14832824,253.56,253.53,342.0]
["bitfinex","SOLUSD",1737596951136,12.21132824,253.58,253.56,30.0]
["bitfinex","SOLUSD",1737596951418,0.063,253.58,253.56,30.0]
["bitfinex","SOLUSD",1737596951625,0.063,253.58,253.57,0.59139113]
["bitfinex","SOLUSD",1737596952029,12.21132824,253.58,253.53,30.0]
["bitfinex","SOLUSD",1737596952332,12.21132824,253.58,253.53,33.9442]
["bitfinex","SOLUSD",1737596952834,0.063,253.58,253.53,33.9442]
["bitfinex","SOLUSD",1737596953005,0.063,253.58,253.57,30.0]
["bitfinex","SOLUSD",1737596954227,0.063,253.58,253.57,342.0]
["bitfinex","SOLUSD",1737596955021,0.063,253.58,253.57,365.776884]
["bitfinex","SOLUSD",1737596956007,0.063,253.58,253.57,342.0]
["bitfinex","SOLUSD",1737596958107,12.21132824,253.58,253.57,30.0]
["bitfinex","SOLUSD",1737596959324,0.063,253.58,253.57,30.0]
["bitfinex","SOLUSD",1737596959930,12.21132824,253.58,253.57,30.0]
["bitfinex","SOLUSD",1737596960113,12.21132824,253.58,253.52,35.56]
["bitfinex","SOLUSD",1737596960429,12.14832824,253.55,253.52,30.0]
["bitfinex","SOLUSD",1737596961008,12.14832824,253.55,253.52,345.9444]
["bitfinex","SOLUSD",1737596963422,0.063,253.58,253.55,30.0]
["bitfinex","SOLUSD",1737596963825,0.063,253.58,253.56,0.59139893]
["bitfinex","SOLUSD",1737596965720,0.063,253.58,253.57,3.9436]
["bitfinex","SOLUSD",1737596966424,0.063,253.58,253.57,312.0]
["bitfinex","SOLUSD",1737596966619,0.063,253.58,253.55,33.9438]
["bitfinex","SOLUSD",1737596969517,0.063,253.58,253.55,30.0]
["bitfinex","SOLUSD",1737596969832,0.063,253.58,253.55,345.9439]
["bitfinex","SOLUSD",1737596971016,0.063,253.58,253.56,24.36827853]
["bitfinex","SOLUSD",1737596971340,0.063,253.58,253.57,35.92521224]
["bitfinex","SOLUSD",1737596971517,0.063,253.58,253.57,39.86881224]
["bitfinex","SOLUSD",1737596971717,0.063,253.58,253.55,30.0]
["bitfinex","SOLUSD",1737596971917,12.14832824,253.57,253.53,3.9442]
["bitfinex","SOLUSD",1737596972146,12.14832824,253.57,253.55,30.0]
["bitfinex","SOLUSD",1737596972352,0.063,253.58,253.55,30.0]
["bitfinex","SOLUSD",1737596972515,12.14832824,253.57,253.52,30.0]
["bitfinex","SOLUSD",1737596973224,12.14832824,253.57,253.49,5.34]
["bitfinex","SOLUSD",1737596973225,12.14832824,253.53,253.45,30.0]
["bitfinex","SOLUSD",1737596973431,12.14832824,253.5,253.45,30.0]
["bitfinex","SOLUSD",1737596973741,12.14832824,253.48,253.45,30.0]
["bitfinex","SOLUSD",1737596974121,12.14832824,253.48,253.45,342.0]
["bitfinex","SOLUSD",1737596975542,12.14832824,253.48,253.45,345.9455]
["bitfinex","SOLUSD",1737596976628,12.14832824,253.52,253.48,30.0]
["bitfinex","SOLUSD",1737596976828,12.14832824,253.5,253.48,30.0]
["bitfinex","SOLUSD",1737596977228,12.14832824,253.5,253.45,312.0]
["bitfinex","SOLUSD",1737596977432,12.14832824,253.47,253.45,312.0]
["bitfinex","SOLUSD",1737596977732,4.0065,253.58,253.45,345.9454]
["bitfinex","SOLUSD",1737596977733,12.14832824,253.49,253.45,345.9454]
["bitfinex","SOLUSD",1737596977936,12.14832824,253.49,253.48,30.0]
["bitfinex","SOLUSD",1737596978241,12.14832824,253.49,253.45,3.9454]
["bitfinex","SOLUSD",1737596978444,12.14832824,253.49,253.44,30.03]
["bitfinex","SOLUSD",1737596978445,12.14832824,253.47,253.44,0.03]
["bitfinex","SOLUSD",1737596979329,12.14832824,253.45,253.44,0.03]
["bitfinex","SOLUSD",1737596980552,5.5517,253.44,253.4,0.03]
["bitfinex","SOLUSD",1737596980752,24.29665648,253.41,253.3,3.9477]
["bitfinex","SOLUSD",1737596980921,12.14832824,253.31,253.27,342.0]
["bitfinex","SOLUSD",1737596981124,12.14832824,253.37,253.3,30.0]
["bitfinex","SOLUSD",1737596981341,12.14832824,253.31,253.24,3.9787]
["bitfinex","SOLUSD",1737596981529,12.14832824,253.28,253.24,3.9787]
["bitfinex","SOLUSD",1737596981737,12.14832824,253.25,253.24,0.03]
["bitfinex","SOLUSD",1737596982337,12.14832824,253.25,253.18,0.03]
["bitfinex","SOLUSD",1737596982338,24.29665648,253.25,253.18,0.03]
["bitfinex","SOLUSD",1737596982627,12.14832824,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737596982949,12.14832824,253.19,253.15,0.03]
["bitfinex","SOLUSD",1737596983123,12.14832824,253.19,253.14,0.03]
["bitfinex","SOLUSD",1737596983124,12.14832824,253.16,253.14,0.03]
["bitfinex","SOLUSD",1737596983324,12.14832824,253.16,253.06,30.03]
["bitfinex","SOLUSD",1737596983657,3.9501,253.16,253.06,30.03]
["bitfinex","SOLUSD",1737596983834,19.4801963,253.07,253.06,30.03]
["bitfinex","SOLUSD",1737596984234,19.4801963,253.07,253.06,342.03]
["bitfinex","SOLUSD",1737596984435,19.4801963,253.09,253.06,342.03]
["bitfinex","SOLUSD",1737596984637,19.4801963,253.11,253.06,345.9815]
["bitfinex","SOLUSD",1737596984952,19.4801963,253.15,253.12,30.0]
["bitfinex","SOLUSD",1737596985146,19.4801963,253.19,253.15,30.0]
["bitfinex","SOLUSD",1737596985326,19.4801963,253.21,253.18,30.0]
["bitfinex","SOLUSD",1737596985844,19.4801963,253.21,253.18,33.9496]
["bitfinex","SOLUSD",1737596986029,19.4801963,253.23,253.22,30.0]
["bitfinex","SOLUSD",1737596986348,19.4801963,253.23,253.21,30.0]
["bitfinex","SOLUSD",1737596986541,19.4801963,253.22,253.21,30.0]
["bitfinex","SOLUSD",1737596986751,19.4801963,253.22,253.18,30.0]
["bitfinex","SOLUSD",1737596986935,19.4801963,253.19,253.18,30.0]
["bitfinex","SOLUSD",1737596987458,19.4801963,253.19,253.13,30.0]
["bitfinex","SOLUSD",1737596987755,19.4801963,253.16,253.15,33.9502]
["bitfinex","SOLUSD",1737596987924,19.4801963,253.16,253.15,30.0]
["bitfinex","SOLUSD",1737596989526,19.4801963,253.16,253.13,0.03]
["bitfinex","SOLUSD",1737596989730,19.4801963,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737596990139,19.4801963,253.16,253.15,30.0]
["bitfinex","SOLUSD",1737596990455,19.4801963,253.21,253.2,30.0]
["bitfinex","SOLUSD",1737596990747,19.4801963,253.21,253.2,342.0]
["bitfinex","SOLUSD",1737596990933,6.2721,253.36,253.27,30.0]
["bitfinex","SOLUSD",1737596991552,3.9471,253.35,253.24,30.0]
["bitfinex","SOLUSD",1737596991856,3.9471,253.35,253.21,30.0]
["bitfinex","SOLUSD",1737596992040,19.4801963,253.22,253.21,30.59216198]
["bitfinex","SOLUSD",1737596992244,19.4801963,253.22,253.21,30.0]
["bitfinex","SOLUSD",1737596992443,19.4801963,253.22,253.18,3.9497]
["bitfinex","SOLUSD",1737596992652,19.4801963,253.19,253.17,30.0]
["bitfinex","SOLUSD",1737596993039,19.4801963,253.19,253.17,33.9498]
["bitfinex","SOLUSD",1737596993547,19.4801963,253.21,253.2,30.0]
["bitfinex","SOLUSD",1737596994242,19.4801963,253.21,253.2,342.0]
["bitfinex","SOLUSD",1737596996039,19.4801963,253.21,253.2,312.0]
["bitfinex","SOLUSD",1737596996246,19.4801963,253.21,253.2,342.0]
["bitfinex","SOLUSD",1737596996838,19.4801963,253.21,253.17,30.0]
["bitfinex","SOLUSD",1737596997048,19.4801963,253.18,253.13,30.03]
["bitfinex","SOLUSD",1737596997368,19.4801963,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737596998574,19.4801963,253.14,253.13,30.03]
["bitfinex","SOLUSD",1737596999749,19.4801963,253.14,253.13,312.03]
["bitfinex","SOLUSD",1737596999954,19.4801963,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737597002981,19.4801963,253.14,253.13,312.03]
["bitfinex","SOLUSD",1737597003286,19.4801963,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737597004370,38.9603926,253.14,253.13,0.03]
["bitfinex","SOLUSD",1737597004572,3.9505,253.13,253.06,0.03]
["bitfinex","SOLUSD",1737597004976,19.4801963,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737597006199,19.4801963,253.07,253.04,312.0]
["bitfinex","SOLUSD",1737597006478,19.4801963,253.05,253.04,342.0]
["bitfinex","SOLUSD",1737597007064,19.4801963,253.05,253.04,53.776884]
["bitfinex","SOLUSD",1737597007381,0.063,253.19,253.13,30.0]
["bitfinex","SOLUSD",1737597007749,0.063,253.19,253.1,30.0]
["bitfinex","SOLUSD",1737597008159,0.063,253.19,253.13,30.0]
["bitfinex","SOLUSD",1737597008353,38.94062508,253.14,253.1,3.9509]
["bitfinex","SOLUSD",1737597008556,38.94062508,253.11,253.07,11.0]
["bitfinex","SOLUSD",1737597008849,19.47031254,253.08,253.02,22.83199918]
["bitfinex","SOLUSD",1737597009051,19.47031254,253.03,253.02,22.83199918]
["bitfinex","SOLUSD",1737597010051,19.47031254,253.03,253.02,334.83199918]
["bitfinex","SOLUSD",1737597010272,19.47031254,253.03,252.98,3.9528]
["bitfinex","SOLUSD",1737597010492,19.47031254,253.01,252.98,3.9528]
["bitfinex","SOLUSD",1737597010863,19.47031254,253.01,252.96,0.59268027]
["bitfinex","SOLUSD",1737597011058,19.47031254,253.01,252.97,3.9529]
["bitfinex","SOLUSD",1737597011259,38.94062508,253.01,253.0,314.0]
["bitfinex","SOLUSD",1737597011490,19.47031254,253.01,253.0,314.0]
["bitfinex","SOLUSD",1737597011694,19.47031254,253.01,253.0,2.0]
["bitfinex","SOLUSD",1737597012160,19.47031254,253.01,253.0,5.9525]
["bitfinex","SOLUSD",1737597012981,19.47031254,253.01,253.0,2.0]
["bitfinex","SOLUSD",1737597013188,19.47031254,253.01,253.0,5.9525]
["bitfinex","SOLUSD",1737597014675,19.47031254,253.01,253.0,317.9525]
["bitfinex","SOLUSD",1737597015574,19.47031254,253.01,253.0,314.0]
["bitfinex","SOLUSD",1737597016079,19.47031254,253.01,253.0,2.0]
["bitfinex","SOLUSD",1737597016377,19.47031254,253.04,253.02,7.5]
["bitfinex","SOLUSD",1737597016561,19.47031254,253.08,253.04,23.776884]
["bitfinex","SOLUSD",1737597016880,19.47031254,253.08,253.06,23.776884]
["bitfinex","SOLUSD",1737597017059,19.47031254,253.08,253.07,0.59241596]
["bitfinex","SOLUSD",1737597017566,19.47031254,253.08,253.07,6.93381596]
["bitfinex","SOLUSD",1737597017973,19.47031254,253.1,253.07,6.93381596]
["bitfinex","SOLUSD",1737597018181,19.47031254,253.1,253.08,23.776884]
["bitfinex","SOLUSD",1737597018389,19.47031254,253.1,253.09,6.27237182]
["bitfinex","SOLUSD",1737597018589,19.47031254,253.1,253.09,5.68]
["bitfinex","SOLUSD",1737597020781,19.47031254,253.11,253.09,5.68]
["bitfinex","SOLUSD",1737597021218,42.89142508,253.11,253.01,4.54472194]
["bitfinex","SOLUSD",1737597021388,19.47031254,253.02,253.01,0.59252194]
["bitfinex","SOLUSD",1737597021682,19.47031254,253.02,253.0,5.9525]
["bitfinex","SOLUSD",1737597022065,19.47031254,253.02,253.0,2.0]
["bitfinex","SOLUSD",1737597023162,19.47031254,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737597026210,19.47031254,253.02,253.01,312.03]
["bitfinex","SOLUSD",1737597027065,19.47031254,253.02,253.01,0.03]
["bitfinex","SOLUSD",1737597029671,38.94062508,253.02,252.96,3.953]
["bitfinex","SOLUSD",1737597029873,19.47031254,252.97,252.94,3.9534]
["bitfinex","SOLUSD",1737597030086,19.47031254,252.96,252.94,3.9534]
["bitfinex","SOLUSD",1737597031384,19.47031254,252.96,252.91,3.9539]
["bitfinex","SOLUSD",1737597031568,19.47031254,252.93,252.91,3.9539]
["bitfinex","SOLUSD",1737597032197,19.47031254,252.93,252.87,0.62279489]
["bitfinex","SOLUSD",1737597032402,6.3768,252.95,252.87,0.62279489]
["bitfinex","SOLUSD",1737597032403,19.47031254,252.91,252.88,3.9544]
["bitfinex","SOLUSD",1737597032783,19.47031254,252.93,252.89,0.59291796]
["bitfinex","SOLUSD",1737597032983,19.47031254,252.93,252.92,312.0]
["bitfinex","SOLUSD",1737597036902,19.47031254,252.93,252.87,3.9845]
["bitfinex","SOLUSD",1737597037203,19.47031254,252.88,252.87,0.03]
["bitfinex","SOLUSD",1737597039386,3.9546,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737597039582,19.47031254,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597040403,19.47031254,252.81,252.8,0.173]
["bitfinex","SOLUSD",1737597040594,19.47031254,252.81,252.8,4.1286]
["bitfinex","SOLUSD",1737597041205,19.47031254,252.83,252.8,4.1286]
["bitfinex","SOLUSD",1737597041803,6.1485,252.95,252.81,24.36996813]
["bitfinex","SOLUSD",1737597041804,19.47031254,252.87,252.81,24.36996813]
["bitfinex","SOLUSD",1737597041988,19.47031254,252.98,252.81,24.36996813]
["bitfinex","SOLUSD",1737597041989,19.47031254,252.91,252.84,25.0]
["bitfinex","SOLUSD",1737597042193,19.47031254,252.91,252.85,24.36979399]
["bitfinex","SOLUSD",1737597042394,19.47031254,252.91,252.86,3.9547]
["bitfinex","SOLUSD",1737597042591,19.47031254,252.91,252.87,0.59291187]
["bitfinex","SOLUSD",1737597042784,19.47031254,252.91,252.87,0.73591187]
["bitfinex","SOLUSD",1737597042989,19.47031254,252.89,252.87,0.143]
["bitfinex","SOLUSD",1737597043492,19.47031254,252.91,252.88,312.0]
["bitfinex","SOLUSD",1737597043696,19.47031254,252.93,252.89,0.59290234]
["bitfinex","SOLUSD",1737597044004,19.47031254,252.95,252.89,20.59290234]
["bitfinex","SOLUSD",1737597044598,19.47031254,252.91,252.86,0.59284734]
["bitfinex","SOLUSD",1737597044807,19.47031254,252.88,252.81,10.48134734]
["bitfinex","SOLUSD",1737597045108,19.47031254,252.86,252.82,3.9553]
["bitfinex","SOLUSD",1737597045512,19.47031254,252.86,252.83,0.73604161]
["bitfinex","SOLUSD",1737597046003,19.47031254,252.86,252.84,23.955]
["bitfinex","SOLUSD",1737597046392,19.47031254,252.86,252.84,3.955]
["bitfinex","SOLUSD",1737597046590,19.47031254,252.86,252.82,0.59307123]
["bitfinex","SOLUSD",1737597046799,19.47031254,252.84,252.8,312.03]
["bitfinex","SOLUSD",1737597047104,19.47031254,252.81,252.8,312.03]
["bitfinex","SOLUSD",1737597047717,19.47031254,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597047889,19.47031254,252.81,252.8,0.173]
["bitfinex","SOLUSD",1737597050594,19.47031254,252.81,252.8,312.173]
["bitfinex","SOLUSD",1737597050794,19.47031254,252.81,252.8,0.173]
["bitfinex","SOLUSD",1737597051306,19.47031254,252.81,252.78,0.03]
["bitfinex","SOLUSD",1737597051517,19.47031254,252.79,252.66,3.9578]
["bitfinex","SOLUSD",1737597051717,19.47031254,252.69,252.66,3.9578]
["bitfinex","SOLUSD",1737597051896,4.54759614,252.83,252.68,20.0]
["bitfinex","SOLUSD",1737597052099,19.47031254,252.71,252.68,20.0]
["bitfinex","SOLUSD",1737597052309,23.42531254,252.85,252.65,7.5]
["bitfinex","SOLUSD",1737597052310,19.47031254,252.69,252.65,3.9579]
["bitfinex","SOLUSD",1737597052494,19.47031254,252.67,252.65,3.9579]
["bitfinex","SOLUSD",1737597052810,19.47031254,252.69,252.65,3.9579]
["bitfinex","SOLUSD",1737597053594,19.47031254,252.73,252.67,20.0]
["bitfinex","SOLUSD",1737597053794,19.47031254,252.73,252.68,312.0]
["bitfinex","SOLUSD",1737597054013,19.47031254,252.75,252.71,20.0]
["bitfinex","SOLUSD",1737597054519,19.47031254,252.73,252.65,11.4579]
["bitfinex","SOLUSD",1737597054702,19.47031254,252.73,252.7,20.0]
["bitfinex","SOLUSD",1737597054899,19.47031254,252.77,252.7,20.0]
["bitfinex","SOLUSD",1737597055099,6.2129,252.88,252.7,20.0]
["bitfinex","SOLUSD",1737597055100,19.47031254,252.79,252.73,13.8486]
["bitfinex","SOLUSD",1737597055301,19.47031254,252.83,252.76,20.0]
["bitfinex","SOLUSD",1737597055493,19.47031254,252.83,252.77,20.59316965]
["bitfinex","SOLUSD",1737597056413,19.47031254,252.85,252.77,0.59316965]
["bitfinex","SOLUSD",1737597056718,19.47031254,252.85,252.78,3.956]
["bitfinex","SOLUSD",1737597056916,19.47031254,252.85,252.79,0.59311988]
["bitfinex","SOLUSD",1737597057130,19.47031254,252.91,252.83,20.0]
["bitfinex","SOLUSD",1737597057304,19.47031254,252.93,252.88,312.0]
["bitfinex","SOLUSD",1737597057503,19.47031254,252.95,252.89,0.59292952]
["bitfinex","SOLUSD",1737597057909,19.47031254,252.91,252.78,20.9378]
["bitfinex","SOLUSD",1737597058116,19.47031254,252.83,252.78,20.9378]
["bitfinex","SOLUSD",1737597058322,19.47031254,252.81,252.78,3.956]
["bitfinex","SOLUSD",1737597058519,19.47031254,252.81,252.73,9.8917]
["bitfinex","SOLUSD",1737597058520,19.47031254,252.79,252.74,3.9566]
["bitfinex","SOLUSD",1737597058825,19.47031254,252.81,252.74,20.0]
["bitfinex","SOLUSD",1737597059014,19.47031254,252.81,252.72,3.9569]
["bitfinex","SOLUSD",1737597059214,19.47031254,252.79,252.72,3.9569]
["bitfinex","SOLUSD",1737597059619,19.47031254,252.73,252.68,3.9575]
["bitfinex","SOLUSD",1737597059919,19.47031254,252.73,252.63,74.29003899]
["bitfinex","SOLUSD",1737597059920,20.0,252.66,252.58,0.59345919]
["bitfinex","SOLUSD",1737597060119,1.025,252.58,252.39,7.5]
["bitfinex","SOLUSD",1737597060324,1.025,252.58,252.4,0.29913809]
["bitfinex","SOLUSD",1737597060325,19.47031254,252.48,252.4,0.29913809]
["bitfinex","SOLUSD",1737597060502,19.47031254,252.48,252.44,7.5]
["bitfinex","SOLUSD",1737597060702,19.47031254,252.5,252.44,7.5]
["bitfinex","SOLUSD",1737597061015,19.47031254,252.59,252.45,0.214]
["bitfinex","SOLUSD",1737597061016,19.47031254,252.48,252.45,0.214]
["bitfinex","SOLUSD",1737597061319,19.47031254,252.46,252.45,0.214]
["bitfinex","SOLUSD",1737597061722,31.7996985,252.48,252.45,0.214]
["bitfinex","SOLUSD",1737597062021,31.7996985,252.5,252.47,312.0]
["bitfinex","SOLUSD",1737597062222,31.7996985,252.5,252.47,311.5]
["bitfinex","SOLUSD",1737597062414,31.7996985,252.59,252.48,0.214]
["bitfinex","SOLUSD",1737597062723,31.7996985,252.49,252.48,0.214]
["bitfinex","SOLUSD",1737597063209,31.7996985,252.49,252.48,312.214]
["bitfinex","SOLUSD",1737597063399,5.0,252.55,252.48,312.214]
["bitfinex","SOLUSD",1737597063595,31.7996985,252.49,252.48,312.214]
["bitfinex","SOLUSD",1737597063805,5.0,252.47,252.2,7.5]
["bitfinex","SOLUSD",1737597064004,31.7996985,252.34,252.29,3.9635]
["bitfinex","SOLUSD",1737597064320,31.7996985,252.34,252.3,3.9633]
["bitfinex","SOLUSD",1737597064530,0.7996985,252.34,252.3,3.9633]
["bitfinex","SOLUSD",1737597064697,0.7996985,252.34,252.33,32.40372781]
["bitfinex","SOLUSD",1737597064899,0.7996985,252.34,252.33,28.44072781]
["bitfinex","SOLUSD",1737597065205,31.7996985,252.35,252.33,18.64959275]
["bitfinex","SOLUSD",1737597065721,31.7996985,252.36,252.33,18.64959275]
["bitfinex","SOLUSD",1737597066023,31.7996985,252.36,252.23,12.80008194]
["bitfinex","SOLUSD",1737597066024,31.7996985,252.36,252.34,23.776884]
["bitfinex","SOLUSD",1737597066244,31.7996985,252.36,252.35,335.776884]
["bitfinex","SOLUSD",1737597066521,31.7996985,252.4,252.36,23.776884]
["bitfinex","SOLUSD",1737597066722,6.12861467,252.45,252.44,23.776884]
["bitfinex","SOLUSD",1737597067404,6.12861467,252.45,252.34,13.8701]
["bitfinex","SOLUSD",1737597067618,31.7996985,252.42,252.34,13.8701]
["bitfinex","SOLUSD",1737597067811,31.7996985,252.4,252.37,20.0]
["bitfinex","SOLUSD",1737597068430,31.7996985,252.4,252.38,23.776884]
["bitfinex","SOLUSD",1737597068603,31.7996985,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1737597068808,31.7996985,252.44,252.38,23.776884]
["bitfinex","SOLUSD",1737597069508,31.7996985,252.44,252.4,23.776884]
["bitfinex","SOLUSD",1737597069707,31.7996985,252.44,252.43,335.776884]
["bitfinex","SOLUSD",1737597070435,31.7996985,252.59,252.44,23.776884]
["bitfinex","SOLUSD",1737597070436,31.7996985,252.46,252.44,23.776884]
["bitfinex","SOLUSD",1737597070607,31.7996985,252.46,252.4,23.776884]
["bitfinex","SOLUSD",1737597071009,31.7996985,252.48,252.4,23.776884]
["bitfinex","SOLUSD",1737597071340,31.7996985,252.46,252.4,23.776884]
["bitfinex","SOLUSD",1737597071636,31.7996985,252.44,252.42,23.776884]
["bitfinex","SOLUSD",1737597071805,31.7996985,252.46,252.42,23.776884]
["bitfinex","SOLUSD",1737597072004,31.7996985,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1737597072209,31.7996985,252.44,252.41,13.8663]
["bitfinex","SOLUSD",1737597072511,39.2996985,252.59,252.41,3.9618]
["bitfinex","SOLUSD",1737597072512,31.7996985,252.48,252.41,3.9618]
["bitfinex","SOLUSD",1737597072714,31.7996985,252.52,252.45,20.0]
["bitfinex","SOLUSD",1737597072935,15.829375,252.56,252.5,23.776884]
["bitfinex","SOLUSD",1737597073121,31.7996985,252.6,252.53,20.0]
["bitfinex","SOLUSD",1737597073319,31.7996985,252.62,252.55,23.776884]
["bitfinex","SOLUSD",1737597073536,31.7996985,252.62,252.61,312.0]
["bitfinex","SOLUSD",1737597073776,31.7996985,252.62,252.61,335.776884]
["bitfinex","SOLUSD",1737597075430,31.7996985,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737597075640,31.7996985,252.63,252.62,23.776884]
["bitfinex","SOLUSD",1737597075927,31.7996985,252.65,252.61,3.9586]
["bitfinex","SOLUSD",1737597076143,31.7996985,252.68,252.64,23.776884]
["bitfinex","SOLUSD",1737597076314,31.7996985,252.72,252.67,20.0]
["bitfinex","SOLUSD",1737597076638,31.8626985,252.75,252.68,23.776884]
["bitfinex","SOLUSD",1737597077210,0.0001,252.75,252.74,47.733484]
["bitfinex","SOLUSD",1737597077432,31.8626985,252.87,252.8,23.776884]
["bitfinex","SOLUSD",1737597077641,0.063,252.87,252.83,20.0]
["bitfinex","SOLUSD",1737597077838,0.063,252.87,252.84,23.776884]
["bitfinex","SOLUSD",1737597078038,0.063,252.87,252.81,0.29682626]
["bitfinex","SOLUSD",1737597078039,31.8626985,252.87,252.81,0.29682626]
["bitfinex","SOLUSD",1737597078349,31.8626985,252.87,252.83,20.0]
["bitfinex","SOLUSD",1737597078642,31.8626985,252.87,252.86,312.0]
["bitfinex","SOLUSD",1737597079021,0.063,252.87,252.86,335.776884]
["bitfinex","SOLUSD",1737597079526,0.0001,252.87,252.86,312.0]
["bitfinex","SOLUSD",1737597080028,0.0001,252.87,252.75,3.9564]
["bitfinex","SOLUSD",1737597080346,0.0001,252.87,252.79,43.776884]
["bitfinex","SOLUSD",1737597080646,0.0001,252.87,252.79,44.07368406]
["bitfinex","SOLUSD",1737597081023,0.0001,252.87,252.84,20.0]
["bitfinex","SOLUSD",1737597081246,0.0001,252.87,252.84,20.29658697]
["bitfinex","SOLUSD",1737597081427,0.0001,252.87,252.85,23.776884]
["bitfinex","SOLUSD",1737597082129,0.0001,252.87,252.8,3.9556]
["bitfinex","SOLUSD",1737597082346,0.0001,252.87,252.81,24.316884]
["bitfinex","SOLUSD",1737597082959,31.7996985,252.84,252.81,316.4955]
["bitfinex","SOLUSD",1737597083246,0.0001,252.87,252.85,43.776884]
["bitfinex","SOLUSD",1737597083421,0.0001,252.87,252.85,44.07348616]
["bitfinex","SOLUSD",1737597083621,0.0001,252.87,252.85,51.57348616]
["bitfinex","SOLUSD",1737597083841,31.7996985,252.96,252.85,56.57348616]
["bitfinex","SOLUSD",1737597084034,31.8626985,253.0,252.92,23.776884]
["bitfinex","SOLUSD",1737597084433,0.063,253.0,252.93,0.29614215]
["bitfinex","SOLUSD",1737597084823,0.063,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1737597085031,31.8626985,253.0,252.95,3.9533]
["bitfinex","SOLUSD",1737597085431,0.063,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1737597086354,31.7996985,252.97,252.96,0.54]
["bitfinex","SOLUSD",1737597086853,31.7996985,252.97,252.92,312.0]
["bitfinex","SOLUSD",1737597087042,31.7996985,252.94,252.92,312.0]
["bitfinex","SOLUSD",1737597087547,31.7996985,252.94,252.88,3.9543]
["bitfinex","SOLUSD",1737597088235,31.7996985,252.96,252.88,3.9543]
["bitfinex","SOLUSD",1737597088438,0.063,253.0,252.89,24.61324324]
["bitfinex","SOLUSD",1737597088648,0.063,253.0,252.93,23.776884]
["bitfinex","SOLUSD",1737597088946,0.063,253.0,252.8,6.26]
["bitfinex","SOLUSD",1737597089322,7.5,253.07,252.81,11.86]
["bitfinex","SOLUSD",1737597089522,7.5,253.09,252.85,11.86]
["bitfinex","SOLUSD",1737597089946,12.5,253.09,252.85,11.86]
["bitfinex","SOLUSD",1737597090140,7.5,253.09,252.86,23.7]
["bitfinex","SOLUSD",1737597090348,31.7996985,253.1,252.87,11.86]
["bitfinex","SOLUSD",1737597090556,12.5,253.1,253.09,312.0]
["bitfinex","SOLUSD",1737597090741,7.5,253.1,253.09,312.0]
["bitfinex","SOLUSD",1737597091065,0.063,253.14,253.12,20.0]
["bitfinex","SOLUSD",1737597091229,0.063,253.14,253.03,20.0]
["bitfinex","SOLUSD",1737597091436,0.063,253.14,253.11,20.0]
["bitfinex","SOLUSD",1737597091666,0.063,253.14,253.12,3.9506]
["bitfinex","SOLUSD",1737597092459,5.0,253.12,253.03,13.8321]
["bitfinex","SOLUSD",1737597092624,5.0,253.08,253.03,3.9521]
["bitfinex","SOLUSD",1737597092825,39.2996985,253.09,253.03,3.9521]
["bitfinex","SOLUSD",1737597093440,39.2996985,253.09,253.04,20.0]
["bitfinex","SOLUSD",1737597093646,31.7996985,253.09,253.05,3.9517]
["bitfinex","SOLUSD",1737597093850,0.063,253.13,253.08,20.0]
["bitfinex","SOLUSD",1737597094231,0.063,253.13,253.12,312.0]
["bitfinex","SOLUSD",1737597094749,7.563,253.13,253.12,312.0]
["bitfinex","SOLUSD",1737597094932,12.563,253.13,253.12,312.0]
["bitfinex","SOLUSD",1737597095333,7.5,253.11,253.05,3.9517]
["bitfinex","SOLUSD",1737597095542,7.5,253.08,252.92,14.1769]
["bitfinex","SOLUSD",1737597095741,7.5,253.07,252.99,31.86]
["bitfinex","SOLUSD",1737597096039,7.5,253.03,252.93,13.8377]
["bitfinex","SOLUSD",1737597096352,12.5,253.05,252.93,13.8377]
["bitfinex","SOLUSD",1737597096542,7.5,253.02,252.94,23.776884]
["bitfinex","SOLUSD",1737597096748,7.5,253.02,252.94,11.86]
["bitfinex","SOLUSD",1737597097136,7.5,253.02,252.97,20.0]
["bitfinex","SOLUSD",1737597097450,7.5,253.0,252.93,13.8377]
["bitfinex","SOLUSD",1737597097634,12.5,253.02,252.88,33.6121]
["bitfinex","SOLUSD",1737597097834,12.5,253.02,252.91,11.86]
["bitfinex","SOLUSD",1737597098048,12.5,253.0,252.88,13.8405]
["bitfinex","SOLUSD",1737597098252,7.5,252.94,252.88,13.8405]
["bitfinex","SOLUSD",1737597098461,7.5,252.91,252.88,13.8405]
["bitfinex","SOLUSD",1737597098660,39.2996985,252.91,252.88,3.9544]
["bitfinex","SOLUSD",1737597098955,7.5,252.95,252.91,20.0]
["bitfinex","SOLUSD",1737597099348,5.0,252.97,252.88,13.8405]
["bitfinex","SOLUSD",1737597099349,36.7996985,252.97,252.88,13.8405]
["bitfinex","SOLUSD",1737597099552,44.2996985,252.99,252.88,9.8861]
["bitfinex","SOLUSD",1737597099735,6.2635,253.1,252.93,0.03]
["bitfinex","SOLUSD",1737597099736,44.2996985,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737597100067,39.2996985,253.07,252.93,0.03]
["bitfinex","SOLUSD",1737597100245,39.2996985,253.07,252.97,20.0]
["bitfinex","SOLUSD",1737597100451,31.7996985,253.07,252.97,20.0]
["bitfinex","SOLUSD",1737597101284,31.7996985,253.05,252.97,20.0]
["bitfinex","SOLUSD",1737597101560,0.7996985,253.05,252.97,20.0]
["bitfinex","SOLUSD",1737597101755,0.7996985,253.05,253.01,20.0]
["bitfinex","SOLUSD",1737597101957,31.7996985,253.07,253.01,20.0]
["bitfinex","SOLUSD",1737597102159,31.7996985,253.05,253.01,20.0]
["bitfinex","SOLUSD",1737597102656,7.5,253.02,252.98,3.9528]
["bitfinex","SOLUSD",1737597103036,39.2996985,253.05,253.01,20.0]
["bitfinex","SOLUSD",1737597103236,39.3626985,253.11,253.01,20.0]
["bitfinex","SOLUSD",1737597103435,31.8626985,253.11,253.01,20.0]
["bitfinex","SOLUSD",1737597103846,31.7996985,253.09,253.0,20.0]
["bitfinex","SOLUSD",1737597104131,31.7996985,253.05,253.0,20.0]
["bitfinex","SOLUSD",1737597104337,31.7996985,253.01,252.97,3.953]
["bitfinex","SOLUSD",1737597104749,39.2996985,253.03,252.97,3.953]
["bitfinex","SOLUSD",1737597104944,5.0,253.02,252.97,3.953]
["bitfinex","SOLUSD",1737597105254,39.2996985,253.03,252.97,3.953]
["bitfinex","SOLUSD",1737597105440,31.7996985,253.01,252.97,3.953]
["bitfinex","SOLUSD",1737597105649,31.7996985,253.05,253.0,20.0]
["bitfinex","SOLUSD",1737597106132,31.7996985,253.05,253.01,3.9524]
["bitfinex","SOLUSD",1737597106775,31.7996985,253.07,253.01,3.9524]
["bitfinex","SOLUSD",1737597106942,5.0,253.06,253.01,3.9524]
["bitfinex","SOLUSD",1737597107256,39.2996985,253.03,253.01,3.9524]
["bitfinex","SOLUSD",1737597107668,5.0,253.04,253.01,3.9524]
["bitfinex","SOLUSD",1737597108573,31.7996985,253.03,253.01,3.9524]
["bitfinex","SOLUSD",1737597109674,5.0,253.04,253.01,3.9524]
["bitfinex","SOLUSD",1737597109865,5.0,253.1,253.04,20.0]
["bitfinex","SOLUSD",1737597110061,0.063,253.11,253.08,20.0]
["bitfinex","SOLUSD",1737597110261,0.0001,253.11,253.1,312.0]
["bitfinex","SOLUSD",1737597110457,0.0001,253.13,253.12,20.0]
["bitfinex","SOLUSD",1737597110972,0.063,253.19,253.12,20.0]
["bitfinex","SOLUSD",1737597111173,0.063,253.19,253.14,20.0]
["bitfinex","SOLUSD",1737597111561,0.063,253.19,253.11,20.0]
["bitfinex","SOLUSD",1737597111970,0.063,253.19,253.15,20.0]
["bitfinex","SOLUSD",1737597112276,0.0001,253.19,253.13,23.776884]
["bitfinex","SOLUSD",1737597112461,0.0001,253.19,253.18,35.636884]
["bitfinex","SOLUSD",1737597112972,0.0001,253.26,253.22,31.86]
["bitfinex","SOLUSD",1737597113174,0.0001,253.26,253.22,20.0]
["bitfinex","SOLUSD",1737597113586,0.0001,253.26,253.12,9.8767]
["bitfinex","SOLUSD",1737597113885,0.0001,253.26,253.25,315.9486]
["bitfinex","SOLUSD",1737597114481,44.2997985,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737597115058,0.0001,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737597115258,7.5001,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737597115558,31.7997985,253.26,253.25,312.0]
["bitfinex","SOLUSD",1737597115774,0.063,253.31,253.26,13.8197]
["bitfinex","SOLUSD",1737597115984,0.063,253.31,253.17,19.7489]
["bitfinex","SOLUSD",1737597116555,0.063,253.31,253.2,20.0]
["bitfinex","SOLUSD",1737597116958,0.063,253.31,253.21,23.776884]
["bitfinex","SOLUSD",1737597117156,0.0001,253.31,253.29,23.776884]
["bitfinex","SOLUSD",1737597117690,0.0001,253.31,253.21,11.86]
["bitfinex","SOLUSD",1737597117866,0.0001,253.31,253.25,13.8202]
["bitfinex","SOLUSD",1737597118193,0.0001,253.31,253.28,20.0]
["bitfinex","SOLUSD",1737597118962,0.0001,253.31,253.3,312.0]
["bitfinex","SOLUSD",1737597120174,0.0001,253.31,253.3,339.724684]
["bitfinex","SOLUSD",1737597120764,0.0001,253.31,253.3,315.9478]
["bitfinex","SOLUSD",1737597122096,0.0001,253.31,253.3,339.724684]
["bitfinex","SOLUSD",1737597122270,0.0001,253.37,253.31,23.776884]
["bitfinex","SOLUSD",1737597122470,0.0001,253.37,253.35,23.776884]
["bitfinex","SOLUSD",1737597122679,0.0001,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1737597123576,0.0001,253.47,253.34,23.776884]
["bitfinex","SOLUSD",1737597123775,0.0001,253.47,253.3,59.4163]
["bitfinex","SOLUSD",1737597123776,0.0001,253.47,253.41,20.0]
["bitfinex","SOLUSD",1737597124089,0.063,253.57,253.53,20.0]
["bitfinex","SOLUSD",1737597124883,0.0001,253.57,253.54,20.0]
["bitfinex","SOLUSD",1737597125182,0.0001,253.58,253.57,20.0]
["bitfinex","SOLUSD",1737597125368,0.0001,253.6,253.57,312.0]
["bitfinex","SOLUSD",1737597125782,0.0001,253.6,253.58,23.776884]
["bitfinex","SOLUSD",1737597126170,7.5001,253.6,253.52,13.8055]
["bitfinex","SOLUSD",1737597126370,0.0001,253.67,253.61,5.0]
["bitfinex","SOLUSD",1737597126575,0.0001,253.67,253.57,1.5477]
["bitfinex","SOLUSD",1737597127384,0.0001,253.67,253.55,6.5587]
["bitfinex","SOLUSD",1737597127690,0.0001,253.67,253.58,20.0]
["bitfinex","SOLUSD",1737597127878,0.0001,253.67,253.59,20.0]
["bitfinex","SOLUSD",1737597128087,0.0001,253.67,253.6,3.9432]
["bitfinex","SOLUSD",1737597128492,31.7997985,253.67,253.6,3.9432]
["bitfinex","SOLUSD",1737597128877,31.7997985,253.67,253.66,312.0]
["bitfinex","SOLUSD",1737597129198,0.0001,253.67,253.66,312.0]
["bitfinex","SOLUSD",1737597130376,0.0001,253.67,253.61,3.943]
["bitfinex","SOLUSD",1737597130987,0.0001,253.67,253.56,20.0]
["bitfinex","SOLUSD",1737597131292,31.7997985,253.67,253.53,9.8606]
["bitfinex","SOLUSD",1737597131495,31.7997985,253.67,253.54,3.9441]
["bitfinex","SOLUSD",1737597131795,31.7997985,253.67,253.56,20.0]
["bitfinex","SOLUSD",1737597132474,31.7997985,253.67,253.57,3.9436]
["bitfinex","SOLUSD",1737597133171,31.7996985,253.61,253.49,3.9449]
["bitfinex","SOLUSD",1737597133380,31.7996985,253.59,253.58,312.0]
["bitfinex","SOLUSD",1737597133576,31.7996985,253.59,253.49,3.9449]
["bitfinex","SOLUSD",1737597133773,31.7996985,253.61,253.49,3.9449]
["bitfinex","SOLUSD",1737597133983,31.7996985,253.65,253.52,20.0]
["bitfinex","SOLUSD",1737597134178,31.7996985,253.65,253.53,31.86]
["bitfinex","SOLUSD",1737597134386,0.0001,253.67,253.54,3.9441]
["bitfinex","SOLUSD",1737597134387,31.7996985,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737597134890,31.7996985,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737597135087,31.7996985,253.65,253.54,3.9441]
["bitfinex","SOLUSD",1737597135305,31.7997985,253.67,253.57,20.0]
["bitfinex","SOLUSD",1737597135467,31.7996985,253.65,253.57,20.0]
["bitfinex","SOLUSD",1737597135786,0.063,253.61,253.57,20.0]
["bitfinex","SOLUSD",1737597136174,0.063,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737597136376,31.7996985,253.59,253.51,3.9446]
["bitfinex","SOLUSD",1737597136576,31.7996985,253.57,253.51,3.9446]
["bitfinex","SOLUSD",1737597136772,31.8626985,253.61,253.51,3.9446]
["bitfinex","SOLUSD",1737597136971,0.063,253.61,253.51,3.9446]
["bitfinex","SOLUSD",1737597137389,0.063,253.61,253.55,20.0]
["bitfinex","SOLUSD",1737597137985,31.7996985,253.6,253.51,13.8061]
["bitfinex","SOLUSD",1737597138184,0.063,253.61,253.51,13.8061]
["bitfinex","SOLUSD",1737597138378,31.7996985,253.6,253.47,13.8083]
["bitfinex","SOLUSD",1737597138797,31.7996985,253.6,253.5,20.0]
["bitfinex","SOLUSD",1737597139095,31.7996985,253.58,253.5,20.0]
["bitfinex","SOLUSD",1737597139390,31.7996985,253.58,253.47,13.8083]
["bitfinex","SOLUSD",1737597139607,31.7996985,253.58,253.57,312.0]
["bitfinex","SOLUSD",1737597139780,0.063,253.61,253.6,20.0]
["bitfinex","SOLUSD",1737597140174,0.0001,253.61,253.6,31.86]
["bitfinex","SOLUSD",1737597140381,0.0001,253.61,253.6,35.8032]
["bitfinex","SOLUSD",1737597141075,0.0001,253.61,253.6,3.9432]
["bitfinex","SOLUSD",1737597141275,0.0001,253.61,253.6,15.8032]
["bitfinex","SOLUSD",1737597141472,0.0001,253.61,253.6,20.8032]
["bitfinex","SOLUSD",1737597141677,0.0001,253.7,253.63,55.636884]
["bitfinex","SOLUSD",1737597141912,0.0001,253.71,253.69,55.636884]
["bitfinex","SOLUSD",1737597142082,0.0001,253.71,253.68,11.86]
["bitfinex","SOLUSD",1737597142281,0.0001,253.71,253.66,23.776884]
["bitfinex","SOLUSD",1737597142579,0.0001,253.71,253.7,20.0]
["bitfinex","SOLUSD",1737597143096,0.0001,253.71,253.7,332.0]
["bitfinex","SOLUSD",1737597143307,0.0001,253.71,253.63,3.9426]
["bitfinex","SOLUSD",1737597143308,31.7997985,253.71,253.63,3.9426]
["bitfinex","SOLUSD",1737597143504,0.0001,253.71,253.65,20.0]
["bitfinex","SOLUSD",1737597143677,0.0001,253.71,253.66,20.0]
["bitfinex","SOLUSD",1737597144083,31.7997985,253.71,253.65,20.0]
["bitfinex","SOLUSD",1737597144292,31.7996985,253.69,253.65,20.0]
["bitfinex","SOLUSD",1737597144789,31.7996985,253.67,253.53,9.8605]
["bitfinex","SOLUSD",1737597144992,31.7996985,253.64,253.56,20.0]
["bitfinex","SOLUSD",1737597145195,31.7996985,253.64,253.53,9.8605]
["bitfinex","SOLUSD",1737597145405,31.7996985,253.66,253.53,9.8605]
["bitfinex","SOLUSD",1737597145703,31.7996985,253.64,253.53,9.8605]
["bitfinex","SOLUSD",1737597145894,31.7996985,253.62,253.51,3.9446]
["bitfinex","SOLUSD",1737597146213,31.7996985,253.62,253.52,20.0]
["bitfinex","SOLUSD",1737597146392,31.7996985,253.63,253.57,312.0]
["bitfinex","SOLUSD",1737597146600,31.7996985,253.58,253.43,9.8644]
["bitfinex","SOLUSD",1737597146803,31.7996985,253.49,253.37,9.8667]
["bitfinex","SOLUSD",1737597147314,31.7996985,253.51,253.38,23.776884]
["bitfinex","SOLUSD",1737597147604,31.7996985,253.51,253.38,11.86]
["bitfinex","SOLUSD",1737597147915,31.7996985,253.55,253.4,11.86]
["bitfinex","SOLUSD",1737597148083,31.7996985,253.59,253.42,31.86]
["bitfinex","SOLUSD",1737597148292,31.7996985,253.59,253.46,20.0]
["bitfinex","SOLUSD",1737597148499,31.7996985,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737597148701,1.6666,253.38,253.11,19.2179053]
["bitfinex","SOLUSD",1737597148904,36.79969266,253.3,253.29,0.03]
["bitfinex","SOLUSD",1737597149411,36.79969266,253.3,253.04,1.6509]
["bitfinex","SOLUSD",1737597149412,4.99999416,253.12,253.04,1.6509]
["bitfinex","SOLUSD",1737597149701,4.99999416,253.19,253.11,312.0]
["bitfinex","SOLUSD",1737597149907,4.99999416,253.2,253.11,312.0]
["bitfinex","SOLUSD",1737597150210,31.7996985,253.37,253.06,11.86]
["bitfinex","SOLUSD",1737597150211,4.99999416,253.18,253.06,11.86]
["bitfinex","SOLUSD",1737597150708,4.99999416,253.18,253.08,11.86]
["bitfinex","SOLUSD",1737597151207,4.99999416,253.18,253.09,23.776884]
["bitfinex","SOLUSD",1737597151391,36.79969266,253.25,253.09,35.636884]
["bitfinex","SOLUSD",1737597151593,36.79969266,253.25,253.17,20.0]
["bitfinex","SOLUSD",1737597151892,4.99999416,253.25,253.21,20.0]
["bitfinex","SOLUSD",1737597152387,4.99999416,253.29,253.21,20.0]
["bitfinex","SOLUSD",1737597152591,4.99999416,253.29,253.22,3.9491]
["bitfinex","SOLUSD",1737597153192,4.99999416,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737597153393,4.99999416,253.31,253.28,312.0]
["bitfinex","SOLUSD",1737597153693,4.99999416,253.33,253.3,20.0]
["bitfinex","SOLUSD",1737597153885,31.7996985,253.36,253.3,20.0]
["bitfinex","SOLUSD",1737597153886,4.99999416,253.35,253.3,20.0]
["bitfinex","SOLUSD",1737597154092,4.99999416,253.31,253.3,20.0]
["bitfinex","SOLUSD",1737597154400,4.99999416,253.31,253.26,43.776884]
["bitfinex","SOLUSD",1737597154789,4.99999416,253.33,253.27,3.9483]
["bitfinex","SOLUSD",1737597154989,4.99999416,253.36,253.27,3.9483]
["bitfinex","SOLUSD",1737597155283,4.99999416,253.33,253.27,3.9483]
["bitfinex","SOLUSD",1737597156195,4.99999416,253.35,253.3,20.0]
["bitfinex","SOLUSD",1737597156715,4.99999416,253.35,253.34,312.0]
["bitfinex","SOLUSD",1737597156916,4.99999416,253.37,253.34,312.0]
["bitfinex","SOLUSD",1737597157090,4.99999416,253.37,253.31,3.9477]
["bitfinex","SOLUSD",1737597158016,4.99999416,253.37,253.34,20.0]
["bitfinex","SOLUSD",1737597158601,31.7996985,253.39,253.34,20.0]
["bitfinex","SOLUSD",1737597158824,31.7996985,253.39,253.35,3.9471]
["bitfinex","SOLUSD",1737597159115,4.99999416,253.42,253.35,13.8148]
["bitfinex","SOLUSD",1737597159426,4.99999416,253.4,253.38,20.0]
["bitfinex","SOLUSD",1737597159908,4.99999416,253.42,253.39,3.9464]
["bitfinex","SOLUSD",1737597160122,4.99999416,253.46,253.44,20.0]
["bitfinex","SOLUSD",1737597160290,4.99999416,253.48,253.44,20.0]
["bitfinex","SOLUSD",1737597160492,36.79969266,253.48,253.44,20.0]
["bitfinex","SOLUSD",1737597160691,4.99999416,253.48,253.43,20.0]
["bitfinex","SOLUSD",1737597161107,36.79969266,253.5,253.43,20.0]
["bitfinex","SOLUSD",1737597161295,9.416e-05,253.53,253.44,23.776884]
["bitfinex","SOLUSD",1737597161499,31.7996985,253.59,253.51,20.0]
["bitfinex","SOLUSD",1737597161708,31.7996985,253.61,253.55,20.0]
["bitfinex","SOLUSD",1737597161909,31.7996985,253.63,253.55,20.0]
["bitfinex","SOLUSD",1737597162124,31.7996985,253.63,253.56,3.9438]
["bitfinex","SOLUSD",1737597162516,31.7996985,253.61,253.56,3.9438]
["bitfinex","SOLUSD",1737597163316,31.7996985,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737597163703,31.7996985,253.59,253.58,312.0]
["bitfinex","SOLUSD",1737597164218,31.7996985,253.59,253.58,315.9435]
["bitfinex","SOLUSD",1737597164821,31.7996985,253.61,253.58,315.9435]
["bitfinex","SOLUSD",1737597165021,31.7996985,253.61,253.58,3.9435]
["bitfinex","SOLUSD",1737597165620,31.7996985,253.59,253.58,3.9435]
["bitfinex","SOLUSD",1737597165919,31.7996985,253.59,253.54,3.9441]
["bitfinex","SOLUSD",1737597166124,31.7996985,253.57,253.54,3.9441]
["bitfinex","SOLUSD",1737597166707,31.7996985,253.55,253.54,3.9441]
["bitfinex","SOLUSD",1737597166923,31.7996985,253.57,253.54,3.9441]
["bitfinex","SOLUSD",1737597167719,31.7996985,253.63,253.43,13.8104]
["bitfinex","SOLUSD",1737597167720,31.7996985,253.55,253.43,13.8104]
["bitfinex","SOLUSD",1737597167921,31.7996985,253.49,253.43,13.8104]
["bitfinex","SOLUSD",1737597168321,31.7996985,253.49,253.46,20.0]
["bitfinex","SOLUSD",1737597168702,31.7996985,253.49,253.43,13.8104]
["bitfinex","SOLUSD",1737597169019,31.7996985,253.49,253.46,20.0]
["bitfinex","SOLUSD",1737597169528,31.7996985,253.49,253.42,20.0]
["bitfinex","SOLUSD",1737597169731,31.7996985,253.53,253.43,20.0]
["bitfinex","SOLUSD",1737597170104,31.7996985,253.53,253.44,23.776884]
["bitfinex","SOLUSD",1737597170331,37.83705661,253.54,253.47,20.0]
["bitfinex","SOLUSD",1737597170920,37.83705661,253.54,253.53,312.0]
["bitfinex","SOLUSD",1737597171422,37.83705661,253.54,253.53,315.9443]
["bitfinex","SOLUSD",1737597171721,37.83705661,253.54,253.53,312.0]
["bitfinex","SOLUSD",1737597176420,53.59762361,253.63,253.53,312.0]
["bitfinex","SOLUSD",1737597176421,37.83705661,253.56,253.54,3.9441]
["bitfinex","SOLUSD",1737597176624,37.83705661,253.56,253.54,23.9441]
["bitfinex","SOLUSD",1737597179430,37.83705661,253.61,253.54,13.8044]
["bitfinex","SOLUSD",1737597179622,37.83705661,253.61,253.55,312.0]
["bitfinex","SOLUSD",1737597179812,37.83705661,253.61,253.56,13.8033]
["bitfinex","SOLUSD",1737597180326,37.83705661,253.57,253.56,3.9438]
["bitfinex","SOLUSD",1737597180630,37.83705661,253.59,253.56,3.9438]
["bitfinex","SOLUSD",1737597182005,37.83705661,253.57,253.56,3.9438]
["bitfinex","SOLUSD",1737597182211,37.90005661,253.57,253.53,0.03]
["bitfinex","SOLUSD",1737597182407,37.83705661,253.54,253.53,3.9742]
["bitfinex","SOLUSD",1737597183232,0.063,253.57,253.53,315.9742]
["bitfinex","SOLUSD",1737597183634,0.063,253.57,253.56,20.0]
["bitfinex","SOLUSD",1737597184333,0.063,253.57,253.56,3.9438]
["bitfinex","SOLUSD",1737597186127,0.063,253.57,253.53,0.03]
["bitfinex","SOLUSD",1737597186329,37.83705661,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737597186528,37.83705661,253.54,253.53,312.03]
["bitfinex","SOLUSD",1737597187434,37.83705661,253.56,253.55,20.0]
["bitfinex","SOLUSD",1737597187631,0.063,253.57,253.53,0.03]
["bitfinex","SOLUSD",1737597188519,0.063,253.57,253.53,20.03]
["bitfinex","SOLUSD",1737597188722,37.83705661,253.56,253.53,20.03]
["bitfinex","SOLUSD",1737597188943,37.83705661,253.54,253.53,20.03]
["bitfinex","SOLUSD",1737597189128,37.83705661,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737597189451,0.063,253.57,253.53,0.03]
["bitfinex","SOLUSD",1737597189858,37.83705661,253.64,253.58,20.0]
["bitfinex","SOLUSD",1737597190026,37.83705661,253.62,253.58,20.0]
["bitfinex","SOLUSD",1737597190524,37.83705661,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737597191322,37.83705661,253.64,253.61,315.9429]
["bitfinex","SOLUSD",1737597191561,37.83705661,253.66,253.63,20.0]
["bitfinex","SOLUSD",1737597192036,0.063,253.67,253.61,3.9429]
["bitfinex","SOLUSD",1737597192540,37.83705661,253.66,253.54,20.0]
["bitfinex","SOLUSD",1737597192760,37.83705661,253.66,253.57,20.0]
["bitfinex","SOLUSD",1737597193055,37.83705661,253.66,253.61,20.0]
["bitfinex","SOLUSD",1737597193427,37.83705661,253.66,253.58,20.0]
["bitfinex","SOLUSD",1737597193838,0.063,253.62,253.58,20.0]
["bitfinex","SOLUSD",1737597194648,37.90005661,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737597195246,0.063,253.62,253.61,312.0]
["bitfinex","SOLUSD",1737597196640,23.776884,253.59,253.53,0.03]
["bitfinex","SOLUSD",1737597196834,3.943,253.61,253.53,0.03]
["bitfinex","SOLUSD",1737597196835,37.83705661,253.54,253.53,0.03]
["bitfinex","SOLUSD",1737597197153,23.776884,253.53,253.34,3.9472]
["bitfinex","SOLUSD",1737597197334,37.83705661,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1737597197530,37.83705661,253.4,253.34,13.8153]
["bitfinex","SOLUSD",1737597198271,37.83705661,253.4,253.37,20.0]
["bitfinex","SOLUSD",1737597198457,37.83705661,253.4,253.38,3.9466]
["bitfinex","SOLUSD",1737597199667,37.83705661,253.42,253.41,20.0]
["bitfinex","SOLUSD",1737597200360,37.83705661,253.42,253.38,3.9466]
["bitfinex","SOLUSD",1737597200536,37.83705661,253.4,253.38,3.9466]
["bitfinex","SOLUSD",1737597200964,37.83705661,253.4,253.29,9.8698]
["bitfinex","SOLUSD",1737597201151,37.83705661,253.3,253.28,3.9481]
["bitfinex","SOLUSD",1737597201533,37.83705661,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737597201738,37.83705661,253.32,253.28,3.9481]
["bitfinex","SOLUSD",1737597201966,37.83705661,253.32,253.28,23.9481]
["bitfinex","SOLUSD",1737597203063,37.83705661,253.32,253.31,23.9477]
["bitfinex","SOLUSD",1737597203356,37.83705661,253.32,253.31,345.817]
["bitfinex","SOLUSD",1737597203861,37.83705661,253.36,253.31,345.817]
["bitfinex","SOLUSD",1737597204055,37.83705661,253.36,253.31,33.817]
["bitfinex","SOLUSD",1737597204555,37.83705661,253.39,253.31,33.817]
["bitfinex","SOLUSD",1737597204772,37.83705661,253.41,253.35,20.0]
["bitfinex","SOLUSD",1737597205065,37.83705661,253.39,253.36,3.9469]
["bitfinex","SOLUSD",1737597205638,37.83705661,253.41,253.36,3.9469]
["bitfinex","SOLUSD",1737597206382,37.83705661,253.5,253.36,3.9469]
["bitfinex","SOLUSD",1737597206383,37.83705661,253.43,253.39,20.0]
["bitfinex","SOLUSD",1737597206546,37.83705661,253.45,253.39,20.0]
["bitfinex","SOLUSD",1737597206940,37.83705661,253.45,253.44,312.0]
["bitfinex","SOLUSD",1737597207642,23.29980715,253.46,253.45,3.9455]
["bitfinex","SOLUSD",1737597208162,23.29980715,253.46,253.29,13.8181]
["bitfinex","SOLUSD",1737597208362,47.07669115,253.5,253.29,13.8181]
["bitfinex","SOLUSD",1737597208363,23.29980715,253.43,253.29,13.8181]
["bitfinex","SOLUSD",1737597208563,23.29980715,253.43,253.32,20.0]
["bitfinex","SOLUSD",1737597208866,23.29980715,253.41,253.33,20.0]
["bitfinex","SOLUSD",1737597209077,23.29980715,253.39,253.34,3.9472]
["bitfinex","SOLUSD",1737597209378,23.29980715,253.37,253.34,3.9472]
["bitfinex","SOLUSD",1737597209548,7.5,253.47,253.34,3.9472]
["bitfinex","SOLUSD",1737597209549,23.29980715,253.35,253.34,3.9472]
["bitfinex","SOLUSD",1737597210779,23.29980715,253.35,253.34,315.9472]
["bitfinex","SOLUSD",1737597216477,23.29980715,253.35,253.34,312.0]
["bitfinex","SOLUSD",1737597216781,27.24690715,253.35,253.28,0.03]
["bitfinex","SOLUSD",1737597216974,23.29980715,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737597217351,54.0996143,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737597217766,30.79980715,253.29,253.28,0.03]
["bitfinex","SOLUSD",1737597219073,28.776884,253.28,253.13,3.9504]
["bitfinex","SOLUSD",1737597219264,6.0855,253.23,253.1,3.9508]
["bitfinex","SOLUSD",1737597219465,23.29980715,253.12,253.1,3.9508]
["bitfinex","SOLUSD",1737597220077,23.29980715,253.14,253.1,3.9508]
["bitfinex","SOLUSD",1737597220457,23.29980715,253.2,253.13,20.0]
["bitfinex","SOLUSD",1737597220772,23.29980715,253.22,253.13,20.0]
["bitfinex","SOLUSD",1737597221279,23.29980715,253.24,253.17,20.0]
["bitfinex","SOLUSD",1737597221971,23.29980715,253.24,253.23,312.0]
["bitfinex","SOLUSD",1737597223576,23.29980715,253.26,253.23,315.9488]
["bitfinex","SOLUSD",1737597223779,23.29980715,253.28,253.23,3.9488]
["bitfinex","SOLUSD",1737597223981,23.29980715,253.3,253.23,3.9488]
["bitfinex","SOLUSD",1737597224363,23.29980715,253.32,253.26,20.0]
["bitfinex","SOLUSD",1737597224670,23.29980715,253.36,253.27,3.9483]
["bitfinex","SOLUSD",1737597224870,23.29980715,253.36,253.3,20.0]
["bitfinex","SOLUSD",1737597225558,23.29980715,253.41,253.3,31.86]
["bitfinex","SOLUSD",1737597225871,23.29980715,253.41,253.31,20.0]
["bitfinex","SOLUSD",1737597226079,23.29980715,253.36,253.31,20.0]
["bitfinex","SOLUSD",1737597226584,23.29980715,253.36,253.32,3.9475]
["bitfinex","SOLUSD",1737597226880,23.29980715,253.36,253.35,312.0]
["bitfinex","SOLUSD",1737597228582,23.31940647,253.36,253.35,312.0]
["bitfinex","SOLUSD",1737597229968,0.063,253.36,253.35,315.947]
["bitfinex","SOLUSD",1737597230886,23.31940647,253.46,253.38,20.0]
["bitfinex","SOLUSD",1737597231197,23.31940647,253.48,253.39,20.0]
["bitfinex","SOLUSD",1737597231423,23.29464579,253.47,253.39,20.0]
["bitfinex","SOLUSD",1737597231572,23.29464579,253.43,253.38,20.0]
["bitfinex","SOLUSD",1737597231770,23.29464579,253.43,253.39,3.9464]
["bitfinex","SOLUSD",1737597232588,23.29464579,253.41,253.37,3.9466]
["bitfinex","SOLUSD",1737597232784,23.29464579,253.39,253.31,1.5028]
["bitfinex","SOLUSD",1737597233094,23.29464579,253.35,253.31,1.5028]
["bitfinex","SOLUSD",1737597233289,23.29464579,253.35,253.3,3.9477]
["bitfinex","SOLUSD",1737597233490,23.29464579,253.33,253.25,3.9486]
["bitfinex","SOLUSD",1737597233802,23.29464579,253.31,253.25,3.9486]
["bitfinex","SOLUSD",1737597233990,23.29464579,253.33,253.3,312.0]
["bitfinex","SOLUSD",1737597234573,23.29464579,253.35,253.27,20.0]
["bitfinex","SOLUSD",1737597235203,23.29464579,253.33,253.25,3.9486]
["bitfinex","SOLUSD",1737597235399,23.29464579,253.33,253.27,20.0]
["bitfinex","SOLUSD",1737597236402,23.29464579,253.31,253.25,3.9486]
["bitfinex","SOLUSD",1737597236601,23.29464579,253.29,253.25,3.9486]
["bitfinex","SOLUSD",1737597236809,23.29464579,253.29,253.23,23.9488]
["bitfinex","SOLUSD",1737597237475,23.29464579,253.29,253.28,312.0]
["bitfinex","SOLUSD",1737597238110,23.29464579,253.29,253.22,0.03]
["bitfinex","SOLUSD",1737597238405,23.29464579,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737597241077,23.29464579,253.27,253.22,20.03]
["bitfinex","SOLUSD",1737597241573,23.29464579,253.29,253.22,20.03]
["bitfinex","SOLUSD",1737597242191,23.29464579,253.27,253.22,0.03]
["bitfinex","SOLUSD",1737597242494,23.29464579,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737597243088,23.29464579,253.27,253.22,20.03]
["bitfinex","SOLUSD",1737597243677,23.29464579,253.25,253.22,20.03]
["bitfinex","SOLUSD",1737597243888,23.29464579,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737597245776,44.04025458,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737597246092,37.95475458,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737597246299,37.95475458,253.28,253.22,0.03]
["bitfinex","SOLUSD",1737597246479,0.74043953,253.36,253.22,0.03]
["bitfinex","SOLUSD",1737597246480,37.95475458,253.3,253.22,0.03]
["bitfinex","SOLUSD",1737597247094,37.95475458,253.28,253.22,0.03]
["bitfinex","SOLUSD",1737597247300,37.95475458,253.26,253.22,0.03]
["bitfinex","SOLUSD",1737597247601,37.95475458,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737597248193,37.95475458,253.24,253.23,312.0]
["bitfinex","SOLUSD",1737597248389,75.90950916,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737597248592,7.5,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737597248784,8.2405656,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737597249185,12.1894656,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737597249488,7.5,253.15,253.01,3.9824]
["bitfinex","SOLUSD",1737597249692,37.95475458,253.07,253.01,0.03]
["bitfinex","SOLUSD",1737597251109,37.95475458,253.11,253.01,20.03]
["bitfinex","SOLUSD",1737597251414,37.95475458,253.11,253.09,312.0]
["bitfinex","SOLUSD",1737597252098,37.95475458,253.11,253.02,3.9822]
["bitfinex","SOLUSD",1737597252807,37.95475458,253.07,253.02,3.9822]
["bitfinex","SOLUSD",1737597253016,37.95475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597253186,38.69576858,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597253382,37.95475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597253687,44.06945458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597254987,44.06945458,253.07,253.02,312.03]
["bitfinex","SOLUSD",1737597256314,44.06945458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597256993,51.56945458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597259092,44.06945458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597259308,51.56945458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597261429,45.45475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597264100,37.95475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597265119,45.45475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597266102,37.95475458,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597267817,23.39093902,253.07,253.02,0.03]
["bitfinex","SOLUSD",1737597272699,23.39093902,253.03,253.02,0.03]
["bitfinex","SOLUSD",1737597280000,30.89093902,253.03,253.02,0.03]
["bitfinex","SOLUSD",1737597280926,23.39093902,253.03,253.02,0.03]
["bitfinex","SOLUSD",1737597284517,23.39093902,253.03,253.02,312.03]
["bitfinex","SOLUSD",1737597284717,0.063,253.06,253.02,312.03]
["bitfinex","SOLUSD",1737597284920,23.39093902,253.03,253.02,312.03]
["bitfinex","SOLUSD",1737597285230,23.39093902,253.03,253.02,0.03]
["bitfinex","SOLUSD",1737597287323,23.39093902,253.05,253.02,0.03]
["bitfinex","SOLUSD",1737597288418,0.063,253.06,253.04,312.0]
["bitfinex","SOLUSD",1737597288812,0.063,253.06,253.02,0.03]
["bitfinex","SOLUSD",1737597289015,23.39093902,253.03,253.02,0.03]
["bitfinex","SOLUSD",1737597289610,23.39093902,253.05,253.02,0.03]
["bitfinex","SOLUSD",1737597289831,14.6125473,253.05,253.02,0.03]
["bitfinex","SOLUSD",1737597292032,4.0146,253.06,253.03,312.0]
["bitfinex","SOLUSD",1737597292338,14.6125473,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737597293329,14.6125473,253.04,253.02,0.03]
["bitfinex","SOLUSD",1737597293947,18.5644473,253.04,253.02,0.03]
["bitfinex","SOLUSD",1737597295042,14.6125473,253.04,253.02,0.03]
["bitfinex","SOLUSD",1737597295744,14.6755473,253.06,253.02,0.03]
["bitfinex","SOLUSD",1737597295944,0.063,253.06,253.02,0.03]
["bitfinex","SOLUSD",1737597296328,0.063,253.06,253.05,312.0]
["bitfinex","SOLUSD",1737597297342,0.063,253.06,253.05,315.9517]
["bitfinex","SOLUSD",1737597298432,0.063,253.06,253.05,312.0]
["bitfinex","SOLUSD",1737597298953,14.6755473,253.06,253.02,0.03]
["bitfinex","SOLUSD",1737597301838,14.6755473,253.06,253.04,312.0]
["bitfinex","SOLUSD",1737597302032,0.063,253.06,253.04,313.6403]
["bitfinex","SOLUSD",1737597302231,14.6125473,253.19,253.07,20.0]
["bitfinex","SOLUSD",1737597302459,14.6125473,253.21,253.07,31.86]
["bitfinex","SOLUSD",1737597302642,14.6125473,253.21,253.11,20.0]
["bitfinex","SOLUSD",1737597302843,0.063,253.22,253.11,20.0]
["bitfinex","SOLUSD",1737597303240,14.6125473,253.21,253.08,20.0]
["bitfinex","SOLUSD",1737597303548,14.6125473,253.21,253.05,16.85990584]
["bitfinex","SOLUSD",1737597303549,14.6125473,253.21,253.12,20.0]
["bitfinex","SOLUSD",1737597303739,14.6125473,253.21,253.13,3.9505]
["bitfinex","SOLUSD",1737597304051,0.063,253.22,253.13,3.9505]
["bitfinex","SOLUSD",1737597304249,0.063,253.22,253.16,20.0]
["bitfinex","SOLUSD",1737597304650,0.063,253.22,253.17,1.5408]
["bitfinex","SOLUSD",1737597304851,0.063,253.22,253.21,20.0]
["bitfinex","SOLUSD",1737597305235,0.0001,253.22,253.21,43.776884]
["bitfinex","SOLUSD",1737597305431,0.063,253.32,253.25,20.0]
["bitfinex","SOLUSD",1737597305938,0.063,253.32,253.26,3.9485]
["bitfinex","SOLUSD",1737597306340,0.063,253.32,253.27,45.317684]
["bitfinex","SOLUSD",1737597306544,0.063,253.32,253.3,20.0]
["bitfinex","SOLUSD",1737597307556,0.063,253.32,253.27,1.5408]
["bitfinex","SOLUSD",1737597307750,0.063,253.32,253.28,3.9481]
["bitfinex","SOLUSD",1737597307751,0.0001,253.32,253.28,3.9481]
["bitfinex","SOLUSD",1737597307934,23.30528484,253.47,253.3,43.776884]
["bitfinex","SOLUSD",1737597308136,23.30528484,253.45,253.32,23.776884]
["bitfinex","SOLUSD",1737597308452,23.30528484,253.45,253.35,20.0]
["bitfinex","SOLUSD",1737597308846,23.30528484,253.45,253.44,312.0]
["bitfinex","SOLUSD",1737597309359,23.30528484,253.45,253.31,5.24]
["bitfinex","SOLUSD",1737597309557,23.30528484,253.4,253.34,20.0]
["bitfinex","SOLUSD",1737597310062,23.30528484,253.4,253.34,23.9471]
["bitfinex","SOLUSD",1737597310943,23.30528484,253.42,253.34,23.9471]
["bitfinex","SOLUSD",1737597311144,23.30528484,253.44,253.34,23.9471]
["bitfinex","SOLUSD",1737597311462,23.30528484,253.46,253.36,20.0]
["bitfinex","SOLUSD",1737597312061,23.30528484,253.46,253.34,33.8152]
["bitfinex","SOLUSD",1737597312245,23.36828484,253.48,253.44,312.0]
["bitfinex","SOLUSD",1737597312743,0.063,253.48,253.42,1.5408]
["bitfinex","SOLUSD",1737597313266,0.063,253.48,253.46,20.0]
["bitfinex","SOLUSD",1737597314139,0.063,253.48,253.47,3.9452]
["bitfinex","SOLUSD",1737597314642,0.063,253.48,253.39,7.5]
["bitfinex","SOLUSD",1737597314643,23.36828484,253.48,253.35,1.5408]
["bitfinex","SOLUSD",1737597314862,23.30528484,253.46,253.36,3.9469]
["bitfinex","SOLUSD",1737597315748,23.30528484,253.46,253.41,312.0]
["bitfinex","SOLUSD",1737597316163,23.30528484,253.46,253.41,315.9461]
["bitfinex","SOLUSD",1737597316847,23.30528484,253.46,253.35,21.5408]
["bitfinex","SOLUSD",1737597317047,23.30528484,253.46,253.38,20.0]
["bitfinex","SOLUSD",1737597317439,23.30528484,253.44,253.38,20.0]
["bitfinex","SOLUSD",1737597318039,23.30528484,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737597318245,23.30528484,253.42,253.36,3.9469]
["bitfinex","SOLUSD",1737597318445,23.30528484,253.42,253.35,1.5408]
["bitfinex","SOLUSD",1737597318647,23.30528484,253.42,253.3,3.9478]
["bitfinex","SOLUSD",1737597319867,23.30528484,253.42,253.37,312.0]
["bitfinex","SOLUSD",1737597321072,23.30528484,253.44,253.37,315.9467]
["bitfinex","SOLUSD",1737597321861,23.30528484,253.44,253.34,20.0]
["bitfinex","SOLUSD",1737597322063,23.30528484,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737597324780,23.30528484,253.4,253.36,312.0]
["bitfinex","SOLUSD",1737597325468,23.30528484,253.38,253.28,3.9481]
["bitfinex","SOLUSD",1737597325772,23.30528484,253.36,253.28,3.9481]
["bitfinex","SOLUSD",1737597326152,23.30528484,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737597326491,23.30528484,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737597326974,23.30528484,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737597327271,23.30528484,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737597328165,23.30528484,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737597328551,23.30528484,253.38,253.34,312.0]
["bitfinex","SOLUSD",1737597334777,23.30528484,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737597334983,3.9467,253.38,253.32,0.03]
["bitfinex","SOLUSD",1737597334984,23.30528484,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737597335377,0.74029362,253.33,253.32,0.03]
["bitfinex","SOLUSD",1737597335591,0.74029362,253.33,253.09,6.157]
["bitfinex","SOLUSD",1737597335592,23.776884,253.32,253.09,6.157]
["bitfinex","SOLUSD",1737597335879,14.59497253,253.2,253.12,20.0]
["bitfinex","SOLUSD",1737597336259,14.59497253,253.2,253.1,1.5428]
["bitfinex","SOLUSD",1737597336658,14.59497253,253.2,253.1,5.4938]
["bitfinex","SOLUSD",1737597336881,14.59497253,253.18,253.1,1.5428]
["bitfinex","SOLUSD",1737597337061,14.59497253,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737597337683,23.37024279,253.11,253.06,0.03]
["bitfinex","SOLUSD",1737597337980,23.37024279,253.11,253.08,312.0]
["bitfinex","SOLUSD",1737597338178,23.37024279,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597340387,29.73334279,253.19,253.1,0.03]
["bitfinex","SOLUSD",1737597340687,23.37024279,253.21,253.1,20.03]
["bitfinex","SOLUSD",1737597341269,23.37024279,253.21,253.18,312.0]
["bitfinex","SOLUSD",1737597342279,23.37024279,253.23,253.18,312.0]
["bitfinex","SOLUSD",1737597342786,23.37024279,253.23,253.14,3.9502]
["bitfinex","SOLUSD",1737597342989,24.11089458,253.23,253.11,3.9508]
["bitfinex","SOLUSD",1737597345889,23.37024279,253.2,253.19,312.0]
["bitfinex","SOLUSD",1737597346088,23.37024279,253.2,253.11,3.9507]
["bitfinex","SOLUSD",1737597346294,0.74075928,253.19,253.1,0.03]
["bitfinex","SOLUSD",1737597346672,23.37024279,253.18,253.1,0.03]
["bitfinex","SOLUSD",1737597346874,0.74082602,253.17,253.1,0.03]
["bitfinex","SOLUSD",1737597347073,23.37024279,253.16,253.1,0.03]
["bitfinex","SOLUSD",1737597347382,23.776884,253.22,253.1,0.03]
["bitfinex","SOLUSD",1737597347383,23.37024279,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737597347575,0.74094733,253.13,253.1,0.03]
["bitfinex","SOLUSD",1737597347775,23.37024279,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737597347989,24.11115604,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737597348975,0.74091325,253.14,253.1,312.03]
["bitfinex","SOLUSD",1737597349294,27.32004279,253.18,253.1,312.03]
["bitfinex","SOLUSD",1737597349476,0.74082519,253.17,253.1,0.03]
["bitfinex","SOLUSD",1737597350778,23.37024279,253.16,253.1,0.03]
["bitfinex","SOLUSD",1737597351289,23.37024279,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737597351514,0.74096328,253.13,253.1,0.03]
["bitfinex","SOLUSD",1737597351694,47.14712679,253.12,253.1,0.03]
["bitfinex","SOLUSD",1737597351879,0.74102957,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597352495,2.32015357,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597352693,1.579124,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597352885,25.356008,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597353193,31.653208,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597353697,55.02345079,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597354001,31.653208,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597354379,39.153208,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597355093,31.653208,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597359687,46.2658108,253.11,253.1,0.03]
["bitfinex","SOLUSD",1737597360396,7.5,253.08,253.06,0.03]
["bitfinex","SOLUSD",1737597360595,15.35396915,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737597361182,7.5,253.06,253.01,0.03]
["bitfinex","SOLUSD",1737597361399,23.776884,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737597361704,0.74149419,253.0,252.94,3.9534]
["bitfinex","SOLUSD",1737597361893,0.74149419,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737597362080,0.74149419,253.0,252.94,3.9534]
["bitfinex","SOLUSD",1737597362900,0.74149419,253.0,252.93,0.03]
["bitfinex","SOLUSD",1737597363202,14.6126028,252.97,252.93,312.03]
["bitfinex","SOLUSD",1737597364207,14.6126028,252.99,252.93,0.03]
["bitfinex","SOLUSD",1737597364384,0.7413709,252.98,252.93,0.03]
["bitfinex","SOLUSD",1737597364581,0.063,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737597366997,19.36930134,253.01,252.93,0.03]
["bitfinex","SOLUSD",1737597367200,19.36930134,253.01,252.96,312.03]
["bitfinex","SOLUSD",1737597367585,18.6280028,253.01,252.96,0.03]
["bitfinex","SOLUSD",1737597367785,0.74138974,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737597368004,4.69398974,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737597368201,14.6126028,252.99,252.96,0.03]
["bitfinex","SOLUSD",1737597368384,0.74140857,252.98,252.96,0.03]
["bitfinex","SOLUSD",1737597369984,14.6126028,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597370180,43.08401839,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597370986,49.47591839,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597371794,34.86331559,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597372886,12.66680759,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597373093,6.27490759,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597373484,30.05179159,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737597374194,37.55179159,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597374700,6.27490759,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597375096,30.05179159,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597375414,6.27490759,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597375707,28.47141559,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597378206,0.74153159,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597378600,0.74147383,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597378800,15.35394549,253.0,252.96,0.0001]
["bitfinex","SOLUSD",1737597379012,14.6126028,253.0,252.96,0.0001]
["bitfinex","SOLUSD",1737597379201,0.80435296,253.01,252.96,0.0001]
["bitfinex","SOLUSD",1737597379809,14.6126028,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597380002,0.74143724,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597380203,24.51832124,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597380508,28.47132124,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597381197,35.97132124,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597382824,37.64289114,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597384090,28.47132124,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597384417,4.69443724,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597385211,0.74143724,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597385396,15.354069,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597386099,19.307069,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597386813,23.776884,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597388894,19.370069,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597389200,0.063,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597390320,0.063,252.98,252.97,312.0]
["bitfinex","SOLUSD",1737597394120,0.063,252.98,252.96,23.9532]
["bitfinex","SOLUSD",1737597394924,0.063,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597396035,14.6126028,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597399525,0.80443719,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597399940,4.75733719,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597400146,0.80443719,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597400446,4.75733719,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597400620,4.75733719,252.98,252.97,312.0]
["bitfinex","SOLUSD",1737597400823,4.0159,252.98,252.97,312.0]
["bitfinex","SOLUSD",1737597402222,27.792784,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597402420,15.35420387,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597405459,14.6126028,252.97,252.96,0.0001]
["bitfinex","SOLUSD",1737597405631,0.063,252.98,252.96,0.0001]
["bitfinex","SOLUSD",1737597406846,0.063,252.98,252.96,0.4001]
["bitfinex","SOLUSD",1737597407022,0.80444205,252.98,252.96,0.4001]
["bitfinex","SOLUSD",1737597407549,7.5,252.91,252.84,0.03]
["bitfinex","SOLUSD",1737597407758,14.6126028,252.85,252.8,1.6617]
["bitfinex","SOLUSD",1737597407970,0.74182942,252.84,252.8,1.6617]
["bitfinex","SOLUSD",1737597408759,0.74182942,252.84,252.83,312.0]
["bitfinex","SOLUSD",1737597408979,3.955,252.84,252.83,312.0]
["bitfinex","SOLUSD",1737597409167,14.6126028,252.85,252.83,312.0]
["bitfinex","SOLUSD",1737597409368,14.6126028,252.85,252.8,1.6617]
["bitfinex","SOLUSD",1737597409570,0.74182658,252.84,252.8,1.6617]
["bitfinex","SOLUSD",1737597409763,24.16604377,252.84,252.8,1.6617]
["bitfinex","SOLUSD",1737597410154,23.42421719,252.82,252.8,0.03]
["bitfinex","SOLUSD",1737597410358,0.74192668,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597410965,4.69742668,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597412384,4.69742668,252.81,252.8,312.03]
["bitfinex","SOLUSD",1737597412583,3.9555,252.81,252.8,312.03]
["bitfinex","SOLUSD",1737597413263,3.9555,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597413459,4.69750901,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597414978,28.47439301,252.81,252.8,0.03]
["bitfinex","SOLUSD",1737597417076,28.47439301,252.81,252.8,0.0001]
["bitfinex","SOLUSD",1737597420479,20.0,252.78,252.73,312.0]
["bitfinex","SOLUSD",1737597420694,23.42421719,252.74,252.73,312.0]
["bitfinex","SOLUSD",1737597421777,23.42421719,252.74,252.7,0.03]
["bitfinex","SOLUSD",1737597421778,24.16624853,252.8,252.7,3.9871]
["bitfinex","SOLUSD",1737597422793,24.16624853,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737597423003,28.12194853,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737597423174,23.42421719,252.78,252.7,0.03]
["bitfinex","SOLUSD",1737597423375,23.42421719,252.76,252.7,0.03]
["bitfinex","SOLUSD",1737597423696,23.42421719,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737597424504,23.42421719,252.73,252.7,0.03]
["bitfinex","SOLUSD",1737597424703,0.74216536,252.72,252.7,0.03]
["bitfinex","SOLUSD",1737597424904,23.42421719,252.77,252.7,0.03]
["bitfinex","SOLUSD",1737597425080,24.16620582,252.83,252.7,0.03]
["bitfinex","SOLUSD",1737597425282,0.063,252.84,252.7,0.03]
["bitfinex","SOLUSD",1737597425600,0.063,252.84,252.75,20.0]
["bitfinex","SOLUSD",1737597425778,0.063,252.84,252.76,20.0]
["bitfinex","SOLUSD",1737597425975,0.063,252.84,252.83,1.5369]
["bitfinex","SOLUSD",1737597426193,23.42421719,252.97,252.83,1.5369]
["bitfinex","SOLUSD",1737597426392,0.74144119,252.96,252.84,6.3214]
["bitfinex","SOLUSD",1737597426643,23.42421719,252.97,252.84,6.3214]
["bitfinex","SOLUSD",1737597427096,23.42421719,252.97,252.83,1.5369]
["bitfinex","SOLUSD",1737597427097,23.42421719,252.92,252.83,1.5369]
["bitfinex","SOLUSD",1737597427280,23.42421719,252.86,252.83,1.5369]
["bitfinex","SOLUSD",1737597427810,23.42421719,252.86,252.85,312.0]
["bitfinex","SOLUSD",1737597428004,23.42421719,252.88,252.85,312.0]
["bitfinex","SOLUSD",1737597428508,23.42421719,252.86,252.85,312.0]
["bitfinex","SOLUSD",1737597428712,23.42421719,252.86,252.77,7.8583]
["bitfinex","SOLUSD",1737597428890,23.42421719,252.81,252.77,7.8583]
["bitfinex","SOLUSD",1737597429278,24.16607286,252.83,252.77,7.8583]
["bitfinex","SOLUSD",1737597429702,0.74185567,252.83,252.77,7.8583]
["bitfinex","SOLUSD",1737597429880,23.42421719,252.85,252.77,7.8583]
["bitfinex","SOLUSD",1737597430076,23.42421719,252.87,252.77,7.8583]
["bitfinex","SOLUSD",1737597430400,0.74172469,252.86,252.77,7.8583]
["bitfinex","SOLUSD",1737597431312,24.16596299,252.87,252.77,7.8583]
["bitfinex","SOLUSD",1737597431619,23.42421719,252.87,252.77,11.8143]
["bitfinex","SOLUSD",1737597431916,23.42421719,252.89,252.84,312.0]
["bitfinex","SOLUSD",1737597432296,23.42421719,252.89,252.77,11.8143]
["bitfinex","SOLUSD",1737597433322,27.37821719,252.91,252.77,11.8143]
["bitfinex","SOLUSD",1737597433495,27.37791719,252.93,252.8,20.0]
["bitfinex","SOLUSD",1737597434006,0.74154404,252.92,252.8,20.0]
["bitfinex","SOLUSD",1737597434189,23.42421719,252.91,252.8,20.0]
["bitfinex","SOLUSD",1737597434387,0.741593,252.9,252.8,20.0]
["bitfinex","SOLUSD",1737597434592,4.695793,252.9,252.8,20.0]
["bitfinex","SOLUSD",1737597435190,4.695793,252.9,252.88,312.0]
["bitfinex","SOLUSD",1737597435487,3.9542,252.9,252.88,312.0]
["bitfinex","SOLUSD",1737597437015,23.42421719,252.89,252.77,7.8583]
["bitfinex","SOLUSD",1737597437204,0.74171863,252.88,252.77,7.8583]
["bitfinex","SOLUSD",1737597438009,3.9546,252.87,252.77,7.8583]
["bitfinex","SOLUSD",1737597438187,4.69631831,252.87,252.77,7.8583]
["bitfinex","SOLUSD",1737597439193,3.9542,252.89,252.77,7.8583]
["bitfinex","SOLUSD",1737597439390,0.74171259,252.88,252.77,7.8583]
["bitfinex","SOLUSD",1737597439989,0.74171259,252.88,252.81,312.0]
["bitfinex","SOLUSD",1737597440505,23.776884,252.87,252.72,1.6256]
["bitfinex","SOLUSD",1737597440808,23.776884,252.85,252.72,1.6256]
["bitfinex","SOLUSD",1737597441005,0.74195497,252.84,252.72,1.6256]
["bitfinex","SOLUSD",1737597441411,3.9552,252.83,252.72,1.6256]
["bitfinex","SOLUSD",1737597441608,0.74195351,252.82,252.72,1.6256]
["bitfinex","SOLUSD",1737597441991,23.776884,252.81,252.72,1.6256]
["bitfinex","SOLUSD",1737597442193,0.74200166,252.8,252.72,1.6256]
["bitfinex","SOLUSD",1737597443091,0.74203015,252.79,252.7,0.03]
["bitfinex","SOLUSD",1737597443288,3.9561,252.77,252.7,0.03]
["bitfinex","SOLUSD",1737597443593,0.74215197,252.76,252.7,312.03]
["bitfinex","SOLUSD",1737597444710,3.9564,252.75,252.7,0.03]
["bitfinex","SOLUSD",1737597445004,23.776884,252.73,252.7,0.03]
["bitfinex","SOLUSD",1737597445212,0.74223877,252.72,252.7,0.03]
["bitfinex","SOLUSD",1737597446018,3.9571,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737597446196,27.733984,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737597446396,28.47628773,252.71,252.7,0.03]
["bitfinex","SOLUSD",1737597446901,28.47628773,252.71,252.7,0.0001]
["bitfinex","SOLUSD",1737597447503,28.47628773,252.71,252.54,0.03]
["bitfinex","SOLUSD",1737597447504,23.776884,252.7,252.54,0.03]
["bitfinex","SOLUSD",1737597447816,23.776884,252.68,252.58,312.0]
["bitfinex","SOLUSD",1737597448002,23.776884,252.64,252.58,312.0]
["bitfinex","SOLUSD",1737597448203,0.74241642,252.63,252.58,312.0]
["bitfinex","SOLUSD",1737597449016,23.776884,252.62,252.58,312.0]
["bitfinex","SOLUSD",1737597449711,0.74241642,252.63,252.58,312.0]
["bitfinex","SOLUSD",1737597449922,3.9586,252.61,252.58,312.0]
["bitfinex","SOLUSD",1737597450614,3.9586,252.61,252.54,0.03]
["bitfinex","SOLUSD",1737597450810,0.74252252,252.6,252.54,0.03]
["bitfinex","SOLUSD",1737597451110,3.9589,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737597451707,4.70142689,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737597452219,3.9589,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737597453016,3.9586,252.61,252.54,0.03]
["bitfinex","SOLUSD",1737597453398,3.9586,252.61,252.6,312.0]
["bitfinex","SOLUSD",1737597453614,10.637674,252.65,252.6,312.0]
["bitfinex","SOLUSD",1737597454007,10.637674,252.65,252.58,1.6265]
["bitfinex","SOLUSD",1737597454211,0.74234798,252.68,252.58,1.6265]
["bitfinex","SOLUSD",1737597454699,0.7422815,252.67,252.58,1.6265]
["bitfinex","SOLUSD",1737597455517,4.69977742,252.68,252.58,1.6265]
["bitfinex","SOLUSD",1737597456640,0.74227742,252.68,252.61,20.0]
["bitfinex","SOLUSD",1737597456926,0.74214809,252.75,252.67,312.0]
["bitfinex","SOLUSD",1737597457107,23.776884,252.74,252.67,312.0]
["bitfinex","SOLUSD",1737597457424,0.74212707,252.73,252.61,20.0]
["bitfinex","SOLUSD",1737597458221,3.9569,252.72,252.61,20.0]
["bitfinex","SOLUSD",1737597458408,4.69907283,252.72,252.61,20.0]
["bitfinex","SOLUSD",1737597458612,3.9566,252.74,252.62,20.0]
["bitfinex","SOLUSD",1737597458803,0.7420772,252.76,252.62,20.0]
["bitfinex","SOLUSD",1737597458999,4.69814474,252.78,252.64,20.0]
["bitfinex","SOLUSD",1737597459812,4.69814474,252.78,252.63,20.0]
["bitfinex","SOLUSD",1737597460004,4.69814474,252.78,252.64,3.9582]
["bitfinex","SOLUSD",1737597460502,4.69814474,252.78,252.76,312.0]
["bitfinex","SOLUSD",1737597460704,3.9561,252.78,252.76,312.0]
["bitfinex","SOLUSD",1737597461208,23.776884,252.77,252.6,8.7787]
["bitfinex","SOLUSD",1737597461399,23.776884,252.75,252.58,1.6265]
["bitfinex","SOLUSD",1737597461599,0.74226614,252.74,252.58,1.6265]
["bitfinex","SOLUSD",1737597462422,23.776884,252.72,252.6,20.0]
["bitfinex","SOLUSD",1737597462618,0.74226626,252.71,252.6,20.0]
["bitfinex","SOLUSD",1737597463021,0.74226626,252.71,252.58,30.58540584]
["bitfinex","SOLUSD",1737597463313,4.69896418,252.73,252.58,30.58540584]
["bitfinex","SOLUSD",1737597464224,3.9565,252.75,252.69,312.0]
["bitfinex","SOLUSD",1737597464407,4.69855046,252.75,252.69,312.0]
["bitfinex","SOLUSD",1737597464613,4.69855046,252.75,252.63,3.9582]
["bitfinex","SOLUSD",1737597465726,4.69855046,252.75,252.61,20.0]
["bitfinex","SOLUSD",1737597465930,4.69855046,252.75,252.61,23.9585]
["bitfinex","SOLUSD",1737597466507,4.69827227,252.77,252.64,20.0]
["bitfinex","SOLUSD",1737597466729,0.74207227,252.8,252.65,20.0]
["bitfinex","SOLUSD",1737597466906,3.9559,252.79,252.62,11.34310584]
["bitfinex","SOLUSD",1737597467107,3.9559,252.79,252.65,20.0]
["bitfinex","SOLUSD",1737597467623,3.9559,252.79,252.73,312.0]
["bitfinex","SOLUSD",1737597468124,10.94831152,252.81,252.71,3.957]
["bitfinex","SOLUSD",1737597468324,0.063,252.88,252.71,3.957]
["bitfinex","SOLUSD",1737597468325,3.9554,252.82,252.71,3.957]
["bitfinex","SOLUSD",1737597468826,0.74187808,252.83,252.71,3.957]
["bitfinex","SOLUSD",1737597469328,4.69717808,252.83,252.72,20.0]
["bitfinex","SOLUSD",1737597470032,4.69717808,252.83,252.72,23.9567]
["bitfinex","SOLUSD",1737597470522,4.69717808,252.83,252.69,20.0]
["bitfinex","SOLUSD",1737597471116,4.69717808,252.83,252.76,312.0]
["bitfinex","SOLUSD",1737597472011,3.9553,252.83,252.76,312.0]
["bitfinex","SOLUSD",1737597472628,3.9553,252.83,252.72,3.9568]
["bitfinex","SOLUSD",1737597473114,3.955,252.85,252.73,20.0]
["bitfinex","SOLUSD",1737597473828,0.74178147,252.86,252.74,3.9566]
["bitfinex","SOLUSD",1737597474137,0.063,252.91,252.77,20.0]
["bitfinex","SOLUSD",1737597474311,0.063,252.91,252.77,32.49990584]
["bitfinex","SOLUSD",1737597474512,0.063,252.91,252.78,20.0]
["bitfinex","SOLUSD",1737597474715,0.063,252.91,252.78,1.5337]
["bitfinex","SOLUSD",1737597475319,4.017,252.91,252.78,1.5337]
["bitfinex","SOLUSD",1737597475519,4.017,252.91,252.87,312.0]
["bitfinex","SOLUSD",1737597476921,0.063,252.91,252.87,312.0]
["bitfinex","SOLUSD",1737597478637,0.063,252.98,252.92,4.99990584]
["bitfinex","SOLUSD",1737597479333,0.063,252.98,252.94,4.99990584]
["bitfinex","SOLUSD",1737597479541,0.063,252.98,252.95,20.0]
["bitfinex","SOLUSD",1737597479910,0.063,252.98,252.96,3.9531]
["bitfinex","SOLUSD",1737597480128,0.063,252.98,252.94,20.0]
["bitfinex","SOLUSD",1737597480332,0.063,252.98,252.87,10.1078]
["bitfinex","SOLUSD",1737597480634,0.063,252.98,252.89,0.74]
["bitfinex","SOLUSD",1737597480833,4.0159,252.98,252.89,20.74]
["bitfinex","SOLUSD",1737597481232,4.0159,252.98,252.89,20.0]
["bitfinex","SOLUSD",1737597481626,0.063,252.98,252.89,20.0]
["bitfinex","SOLUSD",1737597481824,0.063,252.98,252.94,312.0]
["bitfinex","SOLUSD",1737597482037,4.0159,252.98,252.94,312.0]
["bitfinex","SOLUSD",1737597482446,0.063,252.98,252.94,312.0]
["bitfinex","SOLUSD",1737597482828,0.063,252.98,252.88,3.9544]
["bitfinex","SOLUSD",1737597483349,0.063,252.98,252.91,20.0]
["bitfinex","SOLUSD",1737597484136,0.063,252.98,252.95,20.0]
["bitfinex","SOLUSD",1737597484328,0.063,252.98,252.97,20.0]
["bitfinex","SOLUSD",1737597484523,0.063,252.98,252.96,5.72990584]
["bitfinex","SOLUSD",1737597484932,0.063,252.98,252.97,9.1497]
["bitfinex","SOLUSD",1737597485237,0.063,253.01,252.97,9.1497]
["bitfinex","SOLUSD",1737597485238,0.063,253.01,253.0,4.99990584]
["bitfinex","SOLUSD",1737597485444,0.063,253.01,253.0,28.77678984]
["bitfinex","SOLUSD",1737597485642,0.063,253.01,253.0,29.50678984]
["bitfinex","SOLUSD",1737597485840,0.063,253.1,253.08,4.99990584]
["bitfinex","SOLUSD",1737597486041,0.063,253.1,253.08,28.95120584]
["bitfinex","SOLUSD",1737597486227,0.063,253.1,253.08,38.10090584]
["bitfinex","SOLUSD",1737597486549,0.063,253.17,253.08,26.331]
["bitfinex","SOLUSD",1737597487044,0.063,253.17,253.08,22.3797]
["bitfinex","SOLUSD",1737597487345,4.0129,253.17,253.08,21.6497]
["bitfinex","SOLUSD",1737597487527,0.063,253.17,253.08,20.0]
["bitfinex","SOLUSD",1737597488122,0.063,253.17,253.06,3.9515]
["bitfinex","SOLUSD",1737597488323,0.063,253.17,253.08,20.0]
["bitfinex","SOLUSD",1737597489153,0.063,253.17,253.1,20.0]
["bitfinex","SOLUSD",1737597489345,0.063,253.17,253.16,312.0]
["bitfinex","SOLUSD",1737597491136,0.063,253.17,253.08,3.9512]
["bitfinex","SOLUSD",1737597491137,0.063,253.17,253.08,4.99990584]
["bitfinex","SOLUSD",1737597491330,0.063,253.17,253.1,20.0]
["bitfinex","SOLUSD",1737597491839,0.063,253.17,253.12,24.99990584]
["bitfinex","SOLUSD",1737597492032,0.063,253.17,253.14,20.0]
["bitfinex","SOLUSD",1737597492430,0.063,253.17,253.16,20.0]
["bitfinex","SOLUSD",1737597493146,0.063,253.17,253.13,3.9505]
["bitfinex","SOLUSD",1737597493548,0.063,253.17,253.14,20.0]
["bitfinex","SOLUSD",1737597494044,0.063,253.17,253.16,312.0]
["bitfinex","SOLUSD",1737597497235,0.063,253.17,253.1,3.9508]
["bitfinex","SOLUSD",1737597497441,0.063,253.17,253.11,7.29]
["bitfinex","SOLUSD",1737597497845,0.063,253.17,253.14,20.0]
["bitfinex","SOLUSD",1737597498228,0.063,253.17,253.11,20.0]
["bitfinex","SOLUSD",1737597498434,0.063,253.17,253.12,20.0]
["bitfinex","SOLUSD",1737597499039,0.063,253.17,253.11,20.0]
["bitfinex","SOLUSD",1737597499432,0.063,253.17,253.12,20.0]
["bitfinex","SOLUSD",1737597500046,0.063,253.17,252.99,1.6539]
["bitfinex","SOLUSD",1737597500253,4.0129,253.17,253.08,312.0]
["bitfinex","SOLUSD",1737597500931,4.0129,253.17,253.04,3.9518]
["bitfinex","SOLUSD",1737597501545,4.0129,253.17,253.04,23.9518]
["bitfinex","SOLUSD",1737597501736,3.9502,253.15,253.03,3.952]
["bitfinex","SOLUSD",1737597501948,3.9502,253.15,253.01,7.29]
["bitfinex","SOLUSD",1737597501949,0.7408221,253.14,253.01,7.29]
["bitfinex","SOLUSD",1737597502135,0.7408221,253.14,253.04,20.0]
["bitfinex","SOLUSD",1737597502334,3.9502,253.15,253.04,20.0]
["bitfinex","SOLUSD",1737597502741,0.74080006,253.14,253.01,7.29]
["bitfinex","SOLUSD",1737597503863,3.9505,253.13,253.04,312.0]
["bitfinex","SOLUSD",1737597504048,0.74096407,253.12,253.04,312.0]
["bitfinex","SOLUSD",1737597504354,3.9505,253.13,253.04,312.0]
["bitfinex","SOLUSD",1737597504549,7.29,253.14,252.96,1.6539]
["bitfinex","SOLUSD",1737597504550,11.2405,253.14,252.97,16.45290584]
["bitfinex","SOLUSD",1737597505044,11.2405,253.14,253.01,20.0]
["bitfinex","SOLUSD",1737597506258,11.2405,253.14,253.01,23.9523]
["bitfinex","SOLUSD",1737597506464,11.2405,253.14,252.98,7.5]
["bitfinex","SOLUSD",1737597506465,0.74087858,253.13,253.0,20.0]
["bitfinex","SOLUSD",1737597506668,3.9505,253.14,253.0,20.0]
["bitfinex","SOLUSD",1737597507538,3.9505,253.14,253.09,312.0]
["bitfinex","SOLUSD",1737597507940,27.726884,253.16,253.09,312.0]
["bitfinex","SOLUSD",1737597508439,0.063,253.17,253.05,20.0]
["bitfinex","SOLUSD",1737597508657,0.80375212,253.17,253.02,23.9522]
["bitfinex","SOLUSD",1737597509255,23.776884,253.16,253.01,0.063]
["bitfinex","SOLUSD",1737597509556,23.776884,253.14,253.01,0.063]
["bitfinex","SOLUSD",1737597509855,0.74098413,253.13,253.01,0.063]
["bitfinex","SOLUSD",1737597510151,3.9506,253.12,253.01,4.0153]
["bitfinex","SOLUSD",1737597510335,0.7409352,253.11,253.01,0.063]
["bitfinex","SOLUSD",1737597511459,0.7409352,253.11,253.04,312.0]
["bitfinex","SOLUSD",1737597511755,23.776884,253.1,253.04,312.0]
["bitfinex","SOLUSD",1737597511937,23.776884,253.06,253.01,0.063]
["bitfinex","SOLUSD",1737597512141,0.74119189,253.05,253.01,0.063]
["bitfinex","SOLUSD",1737597512644,6.4024,253.07,253.01,0.063]
["bitfinex","SOLUSD",1737597513837,10.3539,253.07,253.01,0.063]
["bitfinex","SOLUSD",1737597514043,11.09494144,253.07,253.01,0.063]
["bitfinex","SOLUSD",1737597515060,11.09494144,253.07,253.01,312.063]
["bitfinex","SOLUSD",1737597515359,10.3539,253.07,253.01,312.063]
["bitfinex","SOLUSD",1737597516162,10.3539,253.07,253.01,0.063]
["bitfinex","SOLUSD",1737597516860,24.5179711,253.06,253.01,0.063]
["bitfinex","SOLUSD",1737597517656,23.776884,253.05,253.01,0.063]
["bitfinex","SOLUSD",1737597517857,23.776884,253.03,253.01,0.063]
["bitfinex","SOLUSD",1737597518155,24.51819479,253.02,253.01,0.063]
["bitfinex","SOLUSD",1737597518358,28.47039479,253.02,253.01,0.063]
["bitfinex","SOLUSD",1737597520046,28.47039479,253.02,252.88,0.03]
["bitfinex","SOLUSD",1737597520047,23.776884,253.0,252.88,0.03]
["bitfinex","SOLUSD",1737597520353,0.74138383,252.99,252.88,0.03]
["bitfinex","SOLUSD",1737597520756,23.776884,252.98,252.88,0.03]
["bitfinex","SOLUSD",1737597520959,23.776884,252.96,252.88,0.03]
["bitfinex","SOLUSD",1737597521159,0.74146583,252.95,252.88,0.03]
["bitfinex","SOLUSD",1737597521742,23.776884,252.94,252.88,0.03]
["bitfinex","SOLUSD",1737597521967,23.776884,252.9,252.88,0.03]
["bitfinex","SOLUSD",1737597522262,30.95254041,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597522855,7.17565641,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597523649,8.83705641,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597524463,12.79125641,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597526452,8.83705641,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597526655,6.434,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597526858,5.934,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597527056,4.69536726,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737597527057,3.9537,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737597527252,4.69521983,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737597527567,3.9539,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737597527776,23.776884,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597529583,3.9542,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597530284,4.6958243,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597530984,3.9531,252.97,252.88,0.03]
["bitfinex","SOLUSD",1737597532492,23.776884,252.95,252.88,0.03]
["bitfinex","SOLUSD",1737597532674,0.74153358,252.94,252.88,312.03]
["bitfinex","SOLUSD",1737597532982,24.51835387,252.95,252.88,312.03]
["bitfinex","SOLUSD",1737597533994,23.776884,252.93,252.88,0.03]
["bitfinex","SOLUSD",1737597534159,23.776884,252.91,252.88,0.03]
["bitfinex","SOLUSD",1737597534359,23.776884,252.89,252.88,0.03]
["bitfinex","SOLUSD",1737597535073,23.776884,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597535364,0.74176582,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597535990,4.69596582,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597542671,20.50382682,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597543075,55.71471082,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597545509,20.0,252.86,252.7,0.03]
["bitfinex","SOLUSD",1737597545696,23.776884,252.84,252.7,0.03]
["bitfinex","SOLUSD",1737597545880,0.74188939,252.83,252.7,0.03]
["bitfinex","SOLUSD",1737597546083,0.74188939,252.83,252.72,312.0]
["bitfinex","SOLUSD",1737597546585,27.732184,252.82,252.7,0.03]
["bitfinex","SOLUSD",1737597546794,0.74188773,252.81,252.7,0.03]
["bitfinex","SOLUSD",1737597547605,3.9556,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737597549507,3.9556,252.8,252.73,312.0]
["bitfinex","SOLUSD",1737597551916,3.9556,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737597554921,3.9556,252.8,252.75,312.0]
["bitfinex","SOLUSD",1737597555097,3.9555,252.81,252.75,312.0]
["bitfinex","SOLUSD",1737597557409,13.8443,252.81,252.75,312.0]
["bitfinex","SOLUSD",1737597558121,13.8443,252.81,252.7,0.03]
["bitfinex","SOLUSD",1737597558415,0.74189702,252.8,252.7,0.03]
["bitfinex","SOLUSD",1737597558618,3.9558,252.79,252.7,0.03]
["bitfinex","SOLUSD",1737597561114,10.63069599,252.81,252.74,312.0]
["bitfinex","SOLUSD",1737597561403,3.9556,252.8,252.74,312.0]
["bitfinex","SOLUSD",1737597565087,3.9546,252.87,252.73,20.0]
["bitfinex","SOLUSD",1737597565289,3.9546,252.87,252.74,20.0]
["bitfinex","SOLUSD",1737597565591,3.9546,252.87,252.75,7.99]
["bitfinex","SOLUSD",1737597566193,0.74168125,252.86,252.75,7.99]
["bitfinex","SOLUSD",1737597566780,3.9546,252.87,252.75,11.9463]
["bitfinex","SOLUSD",1737597567310,4.69627405,252.87,252.75,7.99]
["bitfinex","SOLUSD",1737597568105,4.69627405,252.87,252.81,312.0]
["bitfinex","SOLUSD",1737597568299,3.9546,252.87,252.81,312.0]
["bitfinex","SOLUSD",1737597568682,3.9546,252.87,252.75,7.99]
["bitfinex","SOLUSD",1737597568906,40.126784,252.89,252.75,7.99]
["bitfinex","SOLUSD",1737597568907,3.9549,252.85,252.75,8.053]
["bitfinex","SOLUSD",1737597569505,0.74172808,252.84,252.75,8.053]
["bitfinex","SOLUSD",1737597570391,3.9549,252.85,252.75,8.053]
["bitfinex","SOLUSD",1737597570392,4.69667954,252.85,252.75,8.053]
["bitfinex","SOLUSD",1737597571714,4.69667954,252.85,252.79,312.0]
["bitfinex","SOLUSD",1737597571906,24.51860394,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737597573126,13.8432,252.83,252.75,0.443]
["bitfinex","SOLUSD",1737597573297,24.51878507,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737597574823,3.9555,252.81,252.75,312.063]
["bitfinex","SOLUSD",1737597577494,3.9555,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737597579495,3.9549,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737597579996,0.74176631,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737597580424,0.74176631,252.84,252.75,312.063]
["bitfinex","SOLUSD",1737597580903,0.74176631,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737597581092,0.74180295,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737597581297,3.9547,252.87,252.75,4.0194]
["bitfinex","SOLUSD",1737597581618,3.9547,252.87,252.77,3.9561]
["bitfinex","SOLUSD",1737597581794,3.9547,252.87,252.76,7.63]
["bitfinex","SOLUSD",1737597583701,3.9547,252.87,252.76,11.5862]
["bitfinex","SOLUSD",1737597583899,3.9547,252.87,252.81,312.0]
["bitfinex","SOLUSD",1737597584600,0.03,252.88,252.81,312.0]
["bitfinex","SOLUSD",1737597584912,0.03,252.88,252.81,5.5167]
["bitfinex","SOLUSD",1737597585220,0.03,252.88,252.84,20.0]
["bitfinex","SOLUSD",1737597585705,0.03,252.88,252.86,20.0]
["bitfinex","SOLUSD",1737597585910,0.03,252.88,252.86,27.62]
["bitfinex","SOLUSD",1737597586820,0.03,252.88,252.86,31.5747]
["bitfinex","SOLUSD",1737597587007,0.03,252.88,252.86,27.62]
["bitfinex","SOLUSD",1737597587998,0.03,252.88,252.87,312.0]
["bitfinex","SOLUSD",1737597590203,0.03,252.88,252.87,319.5]
["bitfinex","SOLUSD",1737597590899,0.03,252.88,252.87,321.06442119]
["bitfinex","SOLUSD",1737597591321,0.03,252.88,252.87,326.06432703]
["bitfinex","SOLUSD",1737597591815,0.03,252.88,252.87,321.06442119]
["bitfinex","SOLUSD",1737597592325,0.03,252.88,252.87,312.0]
["bitfinex","SOLUSD",1737597593617,0.03,252.88,252.87,312.063]
["bitfinex","SOLUSD",1737597597817,0.03,252.89,252.88,3.9544]
["bitfinex","SOLUSD",1737597598309,0.03,252.89,252.87,0.063]
["bitfinex","SOLUSD",1737597598821,0.03,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737597599004,0.03,252.89,252.87,0.063]
["bitfinex","SOLUSD",1737597599203,0.03,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737597599800,0.03,252.89,252.87,0.063]
["bitfinex","SOLUSD",1737597600532,0.03,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737597600907,0.03,252.89,252.88,332.0]
["bitfinex","SOLUSD",1737597603034,0.03,252.97,252.92,20.0]
["bitfinex","SOLUSD",1737597603205,0.03,252.97,252.92,27.5]
["bitfinex","SOLUSD",1737597603526,0.03,252.97,252.93,1.5613]
["bitfinex","SOLUSD",1737597603913,0.0001,252.97,252.96,27.5]
["bitfinex","SOLUSD",1737597604110,0.03,253.15,253.03,20.0]
["bitfinex","SOLUSD",1737597604852,0.03,253.15,253.05,20.0]
["bitfinex","SOLUSD",1737597605139,3.9506,253.13,253.05,20.0]
["bitfinex","SOLUSD",1737597605337,0.03,253.15,253.05,20.0]
["bitfinex","SOLUSD",1737597605338,0.03,253.15,253.09,20.0]
["bitfinex","SOLUSD",1737597605523,0.03,253.15,253.11,20.0]
["bitfinex","SOLUSD",1737597606024,0.03,253.15,253.09,23.776884]
["bitfinex","SOLUSD",1737597606225,0.03,253.15,253.13,312.0]
["bitfinex","SOLUSD",1737597606427,0.03,253.15,253.13,343.276884]
["bitfinex","SOLUSD",1737597606613,0.063,253.17,253.16,7.5]
["bitfinex","SOLUSD",1737597607136,0.063,253.17,253.16,31.45]
["bitfinex","SOLUSD",1737597607708,0.063,253.17,253.16,60.22678984]
["bitfinex","SOLUSD",1737597608114,0.03,253.23,253.21,27.5]
["bitfinex","SOLUSD",1737597608832,0.063,253.32,253.26,7.5]
["bitfinex","SOLUSD",1737597609032,0.063,253.32,253.26,23.9485]
["bitfinex","SOLUSD",1737597609835,0.063,253.32,253.26,335.9485]
["bitfinex","SOLUSD",1737597611146,0.03,253.43,253.34,27.5]
["bitfinex","SOLUSD",1737597611348,0.03,253.43,253.36,27.5]
["bitfinex","SOLUSD",1737597612019,0.03,253.43,253.42,20.0]
["bitfinex","SOLUSD",1737597612413,0.03,253.43,253.33,1.5216]
["bitfinex","SOLUSD",1737597612811,0.03,253.43,253.35,20.0]
["bitfinex","SOLUSD",1737597613351,0.03,253.43,253.36,23.9469]
["bitfinex","SOLUSD",1737597613523,0.03,253.43,253.36,11.4469]
["bitfinex","SOLUSD",1737597614277,0.03,253.43,253.42,312.0]
["bitfinex","SOLUSD",1737597615425,0.03,253.43,253.42,315.946]
["bitfinex","SOLUSD",1737597616744,0.03,253.43,253.33,1.5216]
["bitfinex","SOLUSD",1737597616951,0.03,253.43,253.32,7.5]
["bitfinex","SOLUSD",1737597616952,0.03,253.43,253.3,7.5]
["bitfinex","SOLUSD",1737597617524,0.03,253.43,253.33,20.0]
["bitfinex","SOLUSD",1737597617848,0.03,253.43,253.34,3.9472]
["bitfinex","SOLUSD",1737597619539,0.03,253.43,253.37,20.0]
["bitfinex","SOLUSD",1737597619859,0.03,253.43,253.42,312.0]
["bitfinex","SOLUSD",1737597620230,0.03,253.43,253.37,7.5]
["bitfinex","SOLUSD",1737597620457,0.03,253.43,253.4,20.0]
["bitfinex","SOLUSD",1737597621062,0.03,253.43,253.37,20.0]
["bitfinex","SOLUSD",1737597621536,0.03,253.43,253.37,3.9467]
["bitfinex","SOLUSD",1737597621943,0.03,253.43,253.33,3.9474]
["bitfinex","SOLUSD",1737597623155,6.5737,253.42,253.28,3.9481]
["bitfinex","SOLUSD",1737597623354,6.5737,253.42,253.35,312.0]
["bitfinex","SOLUSD",1737597623869,3.9461,253.41,253.35,312.0]
["bitfinex","SOLUSD",1737597624042,6.5737,253.42,253.35,312.0]
["bitfinex","SOLUSD",1737597624362,10.5197,253.42,253.35,312.0]
["bitfinex","SOLUSD",1737597624853,23.776884,253.41,253.35,312.0]
["bitfinex","SOLUSD",1737597625434,6.5737,253.42,253.35,312.0]
["bitfinex","SOLUSD",1737597625638,6.5737,253.42,253.31,20.0]
["bitfinex","SOLUSD",1737597625962,6.5737,253.42,253.32,3.9475]
["bitfinex","SOLUSD",1737597626343,0.03,253.43,253.32,3.9475]
["bitfinex","SOLUSD",1737597626545,0.03,253.43,253.32,23.9475]
["bitfinex","SOLUSD",1737597628461,0.03,253.43,253.32,3.9475]
["bitfinex","SOLUSD",1737597628643,0.03,253.43,253.35,312.0]
["bitfinex","SOLUSD",1737597629361,0.03,253.43,253.3,20.0]
["bitfinex","SOLUSD",1737597629750,0.03,253.43,253.32,20.0]
["bitfinex","SOLUSD",1737597630261,0.03,253.43,253.34,0.063]
["bitfinex","SOLUSD",1737597631552,0.03,253.43,253.37,20.0]
["bitfinex","SOLUSD",1737597632262,0.03,253.43,253.38,20.0]
["bitfinex","SOLUSD",1737597632458,0.03,253.43,253.42,312.0]
["bitfinex","SOLUSD",1737597632668,0.03,253.43,253.35,3.9471]
["bitfinex","SOLUSD",1737597635767,0.03,253.43,253.4,312.0]
["bitfinex","SOLUSD",1737597638482,0.03,253.43,253.35,3.9471]
["bitfinex","SOLUSD",1737597639373,0.03,253.43,253.35,13.8148]
["bitfinex","SOLUSD",1737597639541,0.03,253.43,253.42,312.0]
["bitfinex","SOLUSD",1737597640764,0.03,253.43,253.35,3.947]
["bitfinex","SOLUSD",1737597642062,0.03,253.43,253.34,0.063]
["bitfinex","SOLUSD",1737597642266,0.03,253.43,253.34,4.0102]
["bitfinex","SOLUSD",1737597643576,23.806884,253.43,253.34,0.063]
["bitfinex","SOLUSD",1737597643887,23.776884,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737597645684,27.723184,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737597645984,3.9463,253.41,253.34,0.063]
["bitfinex","SOLUSD",1737597646681,3.9463,253.41,253.35,312.0]
["bitfinex","SOLUSD",1737597646888,23.776884,253.4,253.35,312.0]
["bitfinex","SOLUSD",1737597647060,23.776884,253.4,253.34,0.063]
["bitfinex","SOLUSD",1737597647681,23.776884,253.38,253.34,0.063]
["bitfinex","SOLUSD",1737597647856,23.776884,253.36,253.34,0.063]
["bitfinex","SOLUSD",1737597649564,27.723984,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737597650492,27.68451291,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737597652359,32.68451291,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737597652561,54.84700104,253.35,253.34,0.0001]
["bitfinex","SOLUSD",1737597652761,81.976884,253.34,253.16,20.0]
["bitfinex","SOLUSD",1737597652984,25.360484,253.32,253.24,312.0]
["bitfinex","SOLUSD",1737597653690,3.9477,253.31,253.24,312.0]
["bitfinex","SOLUSD",1737597653989,3.9477,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737597654175,23.776884,253.3,253.12,3.9506]
["bitfinex","SOLUSD",1737597654363,6.2056,253.27,253.12,3.9506]
["bitfinex","SOLUSD",1737597654692,6.2056,253.27,253.12,23.9506]
["bitfinex","SOLUSD",1737597654880,23.776884,253.26,253.2,312.0]
["bitfinex","SOLUSD",1737597655376,23.776884,253.24,253.2,312.0]
["bitfinex","SOLUSD",1737597655569,23.776884,253.24,253.13,3.9504]
["bitfinex","SOLUSD",1737597655773,23.776884,253.24,253.11,3.9507]
["bitfinex","SOLUSD",1737597656166,62.1486,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737597656167,23.776884,253.22,253.09,0.063]
["bitfinex","SOLUSD",1737597656560,23.776884,253.22,253.09,4.0141]
["bitfinex","SOLUSD",1737597656974,1.5836,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737597657168,23.776884,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737597657683,23.776884,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737597657884,23.776884,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737597658484,58.2,253.18,253.09,4.0141]
["bitfinex","SOLUSD",1737597658661,1.5836,253.27,253.13,20.0]
["bitfinex","SOLUSD",1737597658970,5.532,253.27,253.13,20.0]
["bitfinex","SOLUSD",1737597659776,5.532,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737597661394,1.5836,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737597661876,23.776884,253.26,253.1,3.9508]
["bitfinex","SOLUSD",1737597662075,23.776884,253.25,253.17,20.0]
["bitfinex","SOLUSD",1737597662579,0.74057351,253.24,253.14,312.0]
["bitfinex","SOLUSD",1737597663387,23.776884,253.22,253.14,312.0]
["bitfinex","SOLUSD",1737597664468,27.725484,253.25,253.14,312.0]
["bitfinex","SOLUSD",1737597664788,0.74061224,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737597665592,23.776884,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737597665784,23.776884,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737597666374,3.9496,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737597666583,23.776884,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737597666776,23.776884,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737597667289,1.6033,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737597668387,27.727184,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737597668592,23.776884,253.12,253.09,0.063]
["bitfinex","SOLUSD",1737597668762,24.5178693,253.12,253.09,0.063]
["bitfinex","SOLUSD",1737597668962,23.776884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737597669169,24.51794705,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737597669773,87.71794705,253.1,253.08,0.0001]
["bitfinex","SOLUSD",1737597669975,81.976884,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737597670485,85.927984,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737597671897,98.427984,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737597672085,40.227984,253.09,253.08,0.0001]
["bitfinex","SOLUSD",1737597673708,23.776884,253.06,252.93,312.0]
["bitfinex","SOLUSD",1737597673878,12.5,253.07,252.93,312.0]
["bitfinex","SOLUSD",1737597673879,23.776884,253.04,252.93,312.0]
["bitfinex","SOLUSD",1737597674077,23.776884,253.02,252.93,312.0]
["bitfinex","SOLUSD",1737597674403,23.776884,253.04,252.93,312.0]
["bitfinex","SOLUSD",1737597674985,23.776884,253.02,252.89,20.0]
["bitfinex","SOLUSD",1737597675300,23.776884,253.0,252.9,20.95758937]
["bitfinex","SOLUSD",1737597676603,23.776884,253.0,252.9,4.91158937]
["bitfinex","SOLUSD",1737597676901,23.776884,253.0,252.89,20.0]
["bitfinex","SOLUSD",1737597677401,23.776884,253.0,252.89,23.9542]
["bitfinex","SOLUSD",1737597677703,27.729084,253.02,252.89,23.9542]
["bitfinex","SOLUSD",1737597678201,27.729084,253.02,252.91,312.0]
["bitfinex","SOLUSD",1737597678999,2.30564823,253.05,252.91,312.0]
["bitfinex","SOLUSD",1737597679000,3.9511,253.09,252.91,23.9539]
["bitfinex","SOLUSD",1737597679597,3.9511,253.09,252.95,1.5793]
["bitfinex","SOLUSD",1737597679796,10.6154,253.13,252.95,1.5793]
["bitfinex","SOLUSD",1737597680097,5.5536,253.15,252.97,20.0]
["bitfinex","SOLUSD",1737597680609,5.5536,253.15,252.98,20.0]
["bitfinex","SOLUSD",1737597681117,5.5536,253.15,252.99,3.9527]
["bitfinex","SOLUSD",1737597681407,3.9503,253.15,252.99,3.9527]
["bitfinex","SOLUSD",1737597681844,23.776884,253.14,253.07,312.0]
["bitfinex","SOLUSD",1737597682138,3.95,253.16,253.07,312.0]
["bitfinex","SOLUSD",1737597682638,24.51766688,253.15,252.97,3.9528]
["bitfinex","SOLUSD",1737597682833,23.776884,253.13,252.95,5.5325]
["bitfinex","SOLUSD",1737597683139,23.776884,253.12,252.98,20.0]
["bitfinex","SOLUSD",1737597683315,0.7409744,253.13,252.98,20.0]
["bitfinex","SOLUSD",1737597683813,37.604184,253.12,252.95,5.5325]
["bitfinex","SOLUSD",1737597684024,0.74100531,253.11,252.95,1.5793]
["bitfinex","SOLUSD",1737597684228,23.776884,253.1,252.95,1.5793]
["bitfinex","SOLUSD",1737597684521,23.776884,253.07,252.96,20.0]
["bitfinex","SOLUSD",1737597685021,58.2,253.08,252.91,20.0]
["bitfinex","SOLUSD",1737597685022,23.776884,253.05,252.91,20.0]
["bitfinex","SOLUSD",1737597685320,23.776884,253.03,252.89,1.5793]
["bitfinex","SOLUSD",1737597685617,23.776884,253.03,252.92,312.0]
["bitfinex","SOLUSD",1737597686135,3.9522,253.02,252.92,20.0]
["bitfinex","SOLUSD",1737597687333,23.776884,253.01,252.89,1.5793]
["bitfinex","SOLUSD",1737597687525,23.776884,253.01,252.91,20.0]
["bitfinex","SOLUSD",1737597687721,23.776884,253.01,252.92,20.0]
["bitfinex","SOLUSD",1737597687938,3.9505,253.13,252.92,7.5]
["bitfinex","SOLUSD",1737597688133,3.9505,253.13,252.96,3.9531]
["bitfinex","SOLUSD",1737597688325,23.776884,253.12,252.96,3.9531]
["bitfinex","SOLUSD",1737597688727,23.776884,253.1,252.91,3.9539]
["bitfinex","SOLUSD",1737597688931,23.776884,253.08,252.91,3.9539]
["bitfinex","SOLUSD",1737597689134,23.776884,253.08,253.07,312.0]
["bitfinex","SOLUSD",1737597689330,23.776884,253.1,253.07,312.0]
["bitfinex","SOLUSD",1737597689542,81.976884,253.1,252.92,20.0]
["bitfinex","SOLUSD",1737597689723,58.2,253.1,252.92,20.0]
["bitfinex","SOLUSD",1737597689920,58.2,253.1,252.94,20.0]
["bitfinex","SOLUSD",1737597690123,58.2,253.1,252.95,3.9533]
["bitfinex","SOLUSD",1737597690322,3.9505,253.13,252.98,20.0]
["bitfinex","SOLUSD",1737597691145,3.9505,253.13,252.99,1.5793]
["bitfinex","SOLUSD",1737597691332,3.95,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737597691748,23.776884,253.16,253.03,20.0]
["bitfinex","SOLUSD",1737597692249,27.726784,253.17,253.03,23.952]
["bitfinex","SOLUSD",1737597692633,27.726784,253.17,253.16,312.0]
["bitfinex","SOLUSD",1737597695449,27.726784,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737597695626,38.34230203,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737597696453,38.34230203,253.17,253.15,312.0]
["bitfinex","SOLUSD",1737597696651,95.801484,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737597696860,109.04237458,253.17,252.99,1.5793]
["bitfinex","SOLUSD",1737597697048,31.276884,253.15,252.99,1.5793]
["bitfinex","SOLUSD",1737597697227,23.776884,253.11,252.93,7.6141]
["bitfinex","SOLUSD",1737597697429,0.74104519,253.1,252.93,7.6141]
["bitfinex","SOLUSD",1737597697732,24.51792919,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737597697948,23.776884,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737597698157,27.9354,253.09,252.93,5.5207]
["bitfinex","SOLUSD",1737597698348,27.9354,253.09,252.88,0.063]
["bitfinex","SOLUSD",1737597698349,23.776884,253.06,252.88,0.063]
["bitfinex","SOLUSD",1737597698661,14.57118189,253.07,253.03,312.0]
["bitfinex","SOLUSD",1737597698825,23.776884,253.06,253.03,312.0]
["bitfinex","SOLUSD",1737597699022,81.976884,253.06,252.9,20.0]
["bitfinex","SOLUSD",1737597699347,23.776884,253.05,252.9,20.0]
["bitfinex","SOLUSD",1737597699649,3.9519,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737597699958,3.9513,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737597700156,23.776884,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737597700351,23.776884,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737597700732,23.776884,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597701034,24.51801637,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597701235,0.74116696,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737597701839,23.776884,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597702043,0.74119029,253.05,253.02,312.0]
["bitfinex","SOLUSD",1737597702250,37.607484,253.06,253.02,312.0]
["bitfinex","SOLUSD",1737597703659,37.607484,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597703850,27.728484,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597705977,37.607484,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597706667,37.607484,253.06,253.02,312.0]
["bitfinex","SOLUSD",1737597707767,37.607484,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737597707952,0.74121878,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737597708153,81.976884,253.03,252.88,0.063]
["bitfinex","SOLUSD",1737597708353,23.776884,252.99,252.88,0.063]
["bitfinex","SOLUSD",1737597708665,23.776884,252.97,252.88,0.063]
["bitfinex","SOLUSD",1737597708864,23.776884,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737597709076,81.976884,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737597709277,23.776884,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737597709644,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737597710467,24.51841665,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737597710663,24.51841665,252.89,252.88,312.063]
["bitfinex","SOLUSD",1737597710860,23.776884,252.89,252.88,312.063]
["bitfinex","SOLUSD",1737597711071,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737597711644,1.580459,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737597711846,3.9539,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737597712457,23.776884,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737597713077,24.51845616,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737597713282,23.776884,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737597713453,23.776884,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597713662,27.731084,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597714887,28.47267957,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737597715391,95.816784,252.89,252.75,0.063]
["bitfinex","SOLUSD",1737597715569,23.776884,252.87,252.75,0.063]
["bitfinex","SOLUSD",1737597715967,23.776884,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737597716485,30.073184,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737597716691,23.776884,252.81,252.75,0.063]
["bitfinex","SOLUSD",1737597716986,23.776884,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737597717178,23.776884,252.77,252.75,0.063]
["bitfinex","SOLUSD",1737597717476,58.2,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737597717683,58.2,252.79,252.75,312.063]
["bitfinex","SOLUSD",1737597717985,27.732884,252.78,252.75,312.063]
["bitfinex","SOLUSD",1737597720176,85.932884,252.78,252.75,0.063]
["bitfinex","SOLUSD",1737597720484,58.2,252.75,252.73,0.0001]
["bitfinex","SOLUSD",1737597720700,58.2,252.75,252.7,0.03]
["bitfinex","SOLUSD",1737597720701,24.51901978,252.74,252.7,0.03]
["bitfinex","SOLUSD",1737597720872,82.71901978,252.74,252.7,0.03]
["bitfinex","SOLUSD",1737597721075,23.776884,252.72,252.65,0.063]
["bitfinex","SOLUSD",1737597721272,23.776884,252.7,252.65,0.063]
["bitfinex","SOLUSD",1737597721483,23.776884,252.68,252.65,0.063]
["bitfinex","SOLUSD",1737597721679,58.2,252.72,252.65,0.063]
["bitfinex","SOLUSD",1737597721872,0.74211155,252.71,252.65,0.063]
["bitfinex","SOLUSD",1737597722186,23.776884,252.68,252.65,0.063]
["bitfinex","SOLUSD",1737597722393,23.776884,252.66,252.63,0.063]
["bitfinex","SOLUSD",1737597722574,58.2,252.62,252.45,1.5671]
["bitfinex","SOLUSD",1737597722769,24.51944368,252.61,252.45,1.5671]
["bitfinex","SOLUSD",1737597723301,81.976884,252.59,252.38,5.5293]
["bitfinex","SOLUSD",1737597723463,23.776884,252.57,252.38,5.5293]
["bitfinex","SOLUSD",1737597723669,23.776884,252.55,252.38,5.5293]
["bitfinex","SOLUSD",1737597723889,23.776884,252.55,252.51,0.063]
["bitfinex","SOLUSD",1737597724089,3.9591,252.58,252.51,0.063]
["bitfinex","SOLUSD",1737597724792,62.1589,252.6,252.51,0.063]
["bitfinex","SOLUSD",1737597725193,23.776884,252.59,252.51,0.063]
["bitfinex","SOLUSD",1737597725492,24.51937835,252.59,252.51,0.063]
["bitfinex","SOLUSD",1737597725795,23.776884,252.55,252.51,0.063]
["bitfinex","SOLUSD",1737597725994,23.776884,252.53,252.51,0.063]
["bitfinex","SOLUSD",1737597726166,28.47966886,252.52,252.51,0.063]
["bitfinex","SOLUSD",1737597727005,81.976884,252.51,252.42,312.0]
["bitfinex","SOLUSD",1737597727200,23.776884,252.49,252.42,312.0]
["bitfinex","SOLUSD",1737597727984,3.96,252.52,252.36,3.9624]
["bitfinex","SOLUSD",1737597728205,3.9597,252.54,252.36,3.9624]
["bitfinex","SOLUSD",1737597728413,24.5195853,252.53,252.4,20.0]
["bitfinex","SOLUSD",1737597728825,23.776884,252.53,252.4,20.0]
["bitfinex","SOLUSD",1737597729110,23.776884,252.51,252.4,20.0]
["bitfinex","SOLUSD",1737597729413,23.776884,252.49,252.4,20.0]
["bitfinex","SOLUSD",1737597730212,23.776884,252.47,252.37,7.33]
["bitfinex","SOLUSD",1737597730514,23.776884,252.45,252.28,1.5517]
["bitfinex","SOLUSD",1737597730701,23.776884,252.43,252.3,7.33]
["bitfinex","SOLUSD",1737597730887,23.776884,252.41,252.37,312.0]
["bitfinex","SOLUSD",1737597731089,23.776884,252.42,252.3,7.33]
["bitfinex","SOLUSD",1737597731287,23.776884,252.39,252.3,7.33]
["bitfinex","SOLUSD",1737597731494,23.776884,252.37,252.3,7.33]
["bitfinex","SOLUSD",1737597731800,23.776884,252.35,252.3,7.33]
["bitfinex","SOLUSD",1737597732310,23.776884,252.33,252.3,7.33]
["bitfinex","SOLUSD",1737597732493,23.776884,252.33,252.25,0.063]
["bitfinex","SOLUSD",1737597732701,4.70549003,252.38,252.26,0.35]
["bitfinex","SOLUSD",1737597732891,23.776884,252.37,252.26,0.35]
["bitfinex","SOLUSD",1737597733098,23.776884,252.33,252.23,3.9646]
["bitfinex","SOLUSD",1737597733501,23.776884,252.37,252.23,3.9646]
["bitfinex","SOLUSD",1737597733700,23.776884,252.37,252.25,0.35]
["bitfinex","SOLUSD",1737597734030,23.776884,252.36,252.25,0.35]
["bitfinex","SOLUSD",1737597734201,0.74315251,252.36,252.31,312.0]
["bitfinex","SOLUSD",1737597734390,4.7050335,252.41,252.31,312.0]
["bitfinex","SOLUSD",1737597734797,23.776884,252.4,252.31,312.0]
["bitfinex","SOLUSD",1737597735415,23.776884,252.38,252.25,0.35]
["bitfinex","SOLUSD",1737597735602,4.70508924,252.4,252.26,3.9641]
["bitfinex","SOLUSD",1737597735798,0.74308924,252.4,252.28,5.59]
["bitfinex","SOLUSD",1737597736002,0.74306733,252.39,252.28,5.59]
["bitfinex","SOLUSD",1737597736304,0.7431031,252.41,252.28,5.59]
["bitfinex","SOLUSD",1737597736612,4.7046031,252.43,252.28,5.59]
["bitfinex","SOLUSD",1737597736918,23.776884,252.42,252.31,0.063]
["bitfinex","SOLUSD",1737597737121,0.74309875,252.41,252.31,5.653]
["bitfinex","SOLUSD",1737597737427,24.5199638,252.42,252.31,5.653]
["bitfinex","SOLUSD",1737597737597,0.74302856,252.46,252.32,3.9632]
["bitfinex","SOLUSD",1737597737793,0.74286796,252.45,252.32,3.9632]
["bitfinex","SOLUSD",1737597737996,23.776884,252.44,252.32,9.5532]
["bitfinex","SOLUSD",1737597738191,23.776884,252.44,252.39,312.0]
["bitfinex","SOLUSD",1737597738724,23.776884,252.47,252.39,312.0]
["bitfinex","SOLUSD",1737597738916,23.776884,252.45,252.39,312.0]
["bitfinex","SOLUSD",1737597739125,27.738084,252.45,252.39,317.59]
["bitfinex","SOLUSD",1737597739613,27.738084,252.45,252.39,5.59]
["bitfinex","SOLUSD",1737597740123,28.48103404,252.45,252.39,5.59]
["bitfinex","SOLUSD",1737597740808,3.9609,252.47,252.39,5.59]
["bitfinex","SOLUSD",1737597741007,3.9609,252.47,252.32,3.9632]
["bitfinex","SOLUSD",1737597741307,4.70376349,252.47,252.33,2.01]
["bitfinex","SOLUSD",1737597742262,1.5569,252.49,252.33,2.01]
["bitfinex","SOLUSD",1737597742263,4.70338931,252.49,252.34,3.9629]
["bitfinex","SOLUSD",1737597742533,4.70338931,252.49,252.27,4.99990584]
["bitfinex","SOLUSD",1737597742534,58.2,252.3,252.03,6.60966499]
["bitfinex","SOLUSD",1737597742829,58.2,252.24,252.04,3.9675]
["bitfinex","SOLUSD",1737597743126,23.776884,252.22,252.02,3.9677]
["bitfinex","SOLUSD",1737597743316,23.776884,252.2,252.02,3.9677]
["bitfinex","SOLUSD",1737597743523,23.776884,252.18,251.98,1.6594]
["bitfinex","SOLUSD",1737597743702,0.74386228,252.17,252.01,1.77]
["bitfinex","SOLUSD",1737597744029,3.9658,252.15,252.05,312.063]
["bitfinex","SOLUSD",1737597744223,0.74387731,252.14,252.05,0.063]
["bitfinex","SOLUSD",1737597744831,23.776884,252.13,252.05,0.063]
["bitfinex","SOLUSD",1737597745002,3.9655,252.17,252.05,0.063]
["bitfinex","SOLUSD",1737597745208,4.70929367,252.17,252.05,0.063]
["bitfinex","SOLUSD",1737597745405,3.9655,252.17,252.05,0.063]
["bitfinex","SOLUSD",1737597745602,4.70921414,252.17,252.05,0.063]
["bitfinex","SOLUSD",1737597745814,23.776884,252.16,252.05,0.063]
["bitfinex","SOLUSD",1737597746416,0.74377734,252.19,252.05,0.063]
["bitfinex","SOLUSD",1737597746720,0.74377734,252.21,252.05,0.063]
["bitfinex","SOLUSD",1737597746917,23.776884,252.23,252.05,0.063]
["bitfinex","SOLUSD",1737597747110,3.9643,252.25,252.05,0.063]
["bitfinex","SOLUSD",1737597747111,0.74370379,252.22,252.06,3.9673]
["bitfinex","SOLUSD",1737597747322,3.9643,252.25,252.06,3.9673]
["bitfinex","SOLUSD",1737597747323,0.74362607,252.24,252.1,312.0]
["bitfinex","SOLUSD",1737597747516,4.70787425,252.25,252.1,312.0]
["bitfinex","SOLUSD",1737597747717,4.70787425,252.25,252.08,20.0]
["bitfinex","SOLUSD",1737597748041,23.776884,252.24,252.08,20.0]
["bitfinex","SOLUSD",1737597748219,27.741384,252.24,252.09,3.9668]
["bitfinex","SOLUSD",1737597748536,23.776884,252.24,252.09,3.9668]
["bitfinex","SOLUSD",1737597749028,0.74357425,252.25,252.09,3.9668]
["bitfinex","SOLUSD",1737597749212,3.9637,252.29,252.09,23.9668]
["bitfinex","SOLUSD",1737597749530,6.609665,252.33,252.13,20.0]
["bitfinex","SOLUSD",1737597749742,3.9634,252.31,252.13,20.0]
["bitfinex","SOLUSD",1737597749918,11.3160448,252.33,252.13,20.0]
["bitfinex","SOLUSD",1737597750119,27.740184,252.32,252.14,3.966]
["bitfinex","SOLUSD",1737597750321,0.74329682,252.31,252.14,5.736]
["bitfinex","SOLUSD",1737597750518,23.776884,252.3,252.14,5.736]
["bitfinex","SOLUSD",1737597750718,3.9633,252.32,252.14,5.736]
["bitfinex","SOLUSD",1737597750719,23.776884,252.28,252.21,312.0]
["bitfinex","SOLUSD",1737597751334,3.964,252.27,252.21,312.0]
["bitfinex","SOLUSD",1737597751640,0.74343047,252.32,252.17,20.0]
["bitfinex","SOLUSD",1737597751811,3.9634,252.31,252.18,3.84]
["bitfinex","SOLUSD",1737597752012,23.776884,252.29,252.18,3.84]
["bitfinex","SOLUSD",1737597752208,0.74333904,252.3,252.06,9.9178]
["bitfinex","SOLUSD",1737597752209,23.776884,252.27,252.07,3.9671]
["bitfinex","SOLUSD",1737597752613,23.776884,252.29,252.07,13.8849]
["bitfinex","SOLUSD",1737597752916,23.776884,252.27,252.09,3.84]
["bitfinex","SOLUSD",1737597753618,23.776884,252.25,252.1,3.9666]
["bitfinex","SOLUSD",1737597754526,3.9641,252.26,252.17,312.0]
["bitfinex","SOLUSD",1737597754732,0.74346714,252.3,252.17,312.0]
["bitfinex","SOLUSD",1737597754733,3.9639,252.28,252.17,315.9654]
["bitfinex","SOLUSD",1737597754910,3.9639,252.28,252.17,3.9654]
["bitfinex","SOLUSD",1737597756439,0.74337154,252.34,252.16,20.0]
["bitfinex","SOLUSD",1737597756642,0.74337154,252.34,252.18,20.0]
["bitfinex","SOLUSD",1737597756643,3.963,252.33,252.18,20.0]
["bitfinex","SOLUSD",1737597756940,0.74337154,252.34,252.22,20.0]
["bitfinex","SOLUSD",1737597757239,3.9619,252.41,252.22,20.0]
["bitfinex","SOLUSD",1737597757415,0.74307712,252.45,252.22,20.0]
["bitfinex","SOLUSD",1737597757416,3.9613,252.44,252.22,32.49990584]
["bitfinex","SOLUSD",1737597758037,3.9613,252.44,252.36,312.0]
["bitfinex","SOLUSD",1737597758235,0.74297517,252.47,252.36,312.0]
["bitfinex","SOLUSD",1737597758543,3.9602,252.51,252.3,20.0]
["bitfinex","SOLUSD",1737597758709,3.9602,252.51,252.28,13.8734]
["bitfinex","SOLUSD",1737597758710,0.7428158,252.5,252.31,20.0]
["bitfinex","SOLUSD",1737597758915,0.7427726,252.55,252.33,4.99990584]
["bitfinex","SOLUSD",1737597759213,14.6013726,252.55,252.32,20.0]
["bitfinex","SOLUSD",1737597759635,14.6013726,252.55,252.28,13.8734]
["bitfinex","SOLUSD",1737597759837,0.03,252.44,252.31,20.0]
["bitfinex","SOLUSD",1737597760240,0.03,252.44,252.36,20.0]
["bitfinex","SOLUSD",1737597760617,0.03,252.44,252.4,20.0]
["bitfinex","SOLUSD",1737597761315,0.03,252.44,252.42,20.0]
["bitfinex","SOLUSD",1737597761631,0.03,252.44,252.43,312.0]
["bitfinex","SOLUSD",1737597763144,0.03,252.44,252.32,20.0]
["bitfinex","SOLUSD",1737597763646,0.03,252.44,252.31,3.9633]
["bitfinex","SOLUSD",1737597764025,0.03,252.44,252.32,20.0]
["bitfinex","SOLUSD",1737597764669,0.03,252.44,252.32,23.9631]
["bitfinex","SOLUSD",1737597765351,0.03,252.44,252.32,20.0]
["bitfinex","SOLUSD",1737597766146,0.77292798,252.44,252.34,312.0]
["bitfinex","SOLUSD",1737597766352,23.776884,252.43,252.34,312.0]
["bitfinex","SOLUSD",1737597766548,23.776884,252.43,252.17,4.99990584]
["bitfinex","SOLUSD",1737597766549,37.643184,252.41,252.23,3.9645]
["bitfinex","SOLUSD",1737597766856,37.643184,252.41,252.21,6.4021]
["bitfinex","SOLUSD",1737597766857,23.776884,252.39,252.21,6.4021]
["bitfinex","SOLUSD",1737597767065,0.74323246,252.38,252.21,6.4021]
["bitfinex","SOLUSD",1737597767263,0.74323246,252.38,252.22,4.0277]
["bitfinex","SOLUSD",1737597767869,3.9618,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737597768173,24.51987361,252.4,252.22,0.063]
["bitfinex","SOLUSD",1737597768670,13.8674,252.39,252.22,0.063]
["bitfinex","SOLUSD",1737597768869,23.776884,252.37,252.22,0.063]
["bitfinex","SOLUSD",1737597769166,23.776884,252.35,252.22,0.063]
["bitfinex","SOLUSD",1737597769541,23.776884,252.35,252.25,312.0]
["bitfinex","SOLUSD",1737597769942,3.9629,252.34,252.25,312.0]
["bitfinex","SOLUSD",1737597771057,23.776884,252.33,252.25,312.0]
["bitfinex","SOLUSD",1737597771262,24.52016185,252.33,252.22,0.063]
["bitfinex","SOLUSD",1737597771859,23.776884,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737597772068,0.74337704,252.3,252.22,0.063]
["bitfinex","SOLUSD",1737597772375,24.52028145,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737597773070,0.74336398,252.35,252.22,0.063]
["bitfinex","SOLUSD",1737597773374,0.74336398,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737597773750,23.776884,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737597773947,23.776884,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737597774151,23.776884,252.27,252.22,312.063]
["bitfinex","SOLUSD",1737597774374,0.74342149,252.29,252.22,312.063]
["bitfinex","SOLUSD",1737597775061,23.776884,252.27,252.22,0.063]
["bitfinex","SOLUSD",1737597775255,24.5203548,252.27,252.22,0.063]
["bitfinex","SOLUSD",1737597775479,26.1651548,252.27,252.22,0.063]
["bitfinex","SOLUSD",1737597777782,23.776884,252.25,252.22,0.063]
["bitfinex","SOLUSD",1737597777954,23.776884,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737597778858,0.74359546,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737597779777,3.9646,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737597780963,9.9081,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737597781161,10.65147883,252.32,252.22,0.063]
["bitfinex","SOLUSD",1737597781863,23.776884,252.31,252.22,0.063]
["bitfinex","SOLUSD",1737597782177,3.9632,252.32,252.22,4.0277]
["bitfinex","SOLUSD",1737597782376,0.74326924,252.38,252.22,4.0277]
["bitfinex","SOLUSD",1737597782582,0.74314972,252.41,252.23,20.0]
["bitfinex","SOLUSD",1737597782881,0.74314972,252.41,252.31,312.0]
["bitfinex","SOLUSD",1737597783199,23.806884,252.4,252.31,312.0]
["bitfinex","SOLUSD",1737597783367,0.03,252.4,252.31,312.0]
["bitfinex","SOLUSD",1737597783769,20.0,252.35,252.22,0.063]
["bitfinex","SOLUSD",1737597784078,20.0,252.29,252.22,0.063]
["bitfinex","SOLUSD",1737597784286,52.02047331,252.28,252.22,0.063]
["bitfinex","SOLUSD",1737597784782,20.0,252.22,252.09,0.063]
["bitfinex","SOLUSD",1737597784983,0.74383064,252.21,252.09,0.063]
["bitfinex","SOLUSD",1737597785372,23.776884,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737597785581,23.776884,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737597785886,3.9665,252.11,252.09,0.063]
["bitfinex","SOLUSD",1737597786187,27.742684,252.15,252.09,0.063]
["bitfinex","SOLUSD",1737597786486,0.74394063,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737597786998,23.776884,252.13,252.09,0.063]
["bitfinex","SOLUSD",1737597787173,23.776884,252.11,252.09,0.063]
["bitfinex","SOLUSD",1737597787377,0.74394633,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737597787672,28.48743033,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597787872,23.776884,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597788084,27.743484,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597789266,2.0,252.13,252.09,0.0001]
["bitfinex","SOLUSD",1737597789468,4.71019295,252.12,252.09,0.0001]
["bitfinex","SOLUSD",1737597789666,23.776884,252.11,252.09,0.0001]
["bitfinex","SOLUSD",1737597790278,3.9663,252.12,252.09,0.0001]
["bitfinex","SOLUSD",1737597790478,4.70997728,252.14,252.09,0.0001]
["bitfinex","SOLUSD",1737597790704,23.776884,252.13,252.09,0.0001]
["bitfinex","SOLUSD",1737597790866,0.74397812,252.12,252.09,0.0001]
["bitfinex","SOLUSD",1737597791267,23.776884,252.11,252.09,0.0001]
["bitfinex","SOLUSD",1737597791486,0.74413049,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597791893,4.71073049,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597792687,3.9666,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597792866,0.7440438,252.11,252.09,0.0001]
["bitfinex","SOLUSD",1737597793068,3.9664,252.12,252.09,0.0001]
["bitfinex","SOLUSD",1737597793268,23.776884,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597793769,23.776884,252.11,252.09,0.0001]
["bitfinex","SOLUSD",1737597793971,0.7439165,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597794486,2.0,252.14,252.09,0.0001]
["bitfinex","SOLUSD",1737597794698,3.9659,252.15,252.09,0.0001]
["bitfinex","SOLUSD",1737597794868,4.71147339,252.18,252.09,0.0001]
["bitfinex","SOLUSD",1737597795063,3.9656,252.17,252.09,0.0001]
["bitfinex","SOLUSD",1737597796103,23.776884,252.15,252.09,0.0001]
["bitfinex","SOLUSD",1737597796268,0.74383267,252.14,252.09,0.0001]
["bitfinex","SOLUSD",1737597796472,24.52073009,252.15,252.09,0.0001]
["bitfinex","SOLUSD",1737597797283,4.0304,252.17,252.09,0.0001]
["bitfinex","SOLUSD",1737597797487,0.74370272,252.24,252.09,20.0001]
["bitfinex","SOLUSD",1737597797696,0.74370272,252.27,252.15,312.0]
["bitfinex","SOLUSD",1737597797872,0.74344305,252.26,252.15,312.0]
["bitfinex","SOLUSD",1737597798371,0.74344305,252.26,252.09,3.9669]
["bitfinex","SOLUSD",1737597798893,23.776884,252.25,252.11,0.18]
["bitfinex","SOLUSD",1737597799074,0.74362285,252.24,252.11,0.18]
["bitfinex","SOLUSD",1737597799497,23.776884,252.23,252.11,0.18]
["bitfinex","SOLUSD",1737597799701,43.776884,252.21,252.11,0.18]
["bitfinex","SOLUSD",1737597799877,0.74378396,252.2,252.11,0.18]
["bitfinex","SOLUSD",1737597800197,23.776884,252.18,252.11,0.18]
["bitfinex","SOLUSD",1737597800367,24.52062932,252.18,252.11,0.18]
["bitfinex","SOLUSD",1737597800766,23.776884,252.18,252.11,0.18]
["bitfinex","SOLUSD",1737597801472,3.9652,252.19,252.11,0.18]
["bitfinex","SOLUSD",1737597802395,23.776884,252.18,252.11,0.18]
["bitfinex","SOLUSD",1737597803598,24.52063005,252.18,252.11,0.18]
["bitfinex","SOLUSD",1737597804220,3.9652,252.19,252.11,0.18]
["bitfinex","SOLUSD",1737597804221,3.9655,252.17,252.11,0.18]
["bitfinex","SOLUSD",1737597805220,4.70923117,252.17,252.11,0.18]
["bitfinex","SOLUSD",1737597805417,23.776884,252.14,252.11,0.18]
["bitfinex","SOLUSD",1737597805617,23.776884,252.12,252.11,0.18]
["bitfinex","SOLUSD",1737597805799,23.776884,252.12,252.09,0.0001]
["bitfinex","SOLUSD",1737597806199,23.776884,252.1,252.09,0.0001]
["bitfinex","SOLUSD",1737597807108,0.74412754,252.1,252.05,0.0001]
["bitfinex","SOLUSD",1737597807300,20.0,252.09,252.05,0.0001]
["bitfinex","SOLUSD",1737597807499,23.776884,252.07,252.0,2.0]
["bitfinex","SOLUSD",1737597807715,23.776884,252.05,252.0,2.0]
["bitfinex","SOLUSD",1737597807923,23.776884,252.03,252.0,2.0]
["bitfinex","SOLUSD",1737597808116,13.8838,252.09,252.0,2.0]
["bitfinex","SOLUSD",1737597808117,23.776884,252.01,252.0,2.0]
["bitfinex","SOLUSD",1737597808629,30.265984,252.01,252.0,2.0]
["bitfinex","SOLUSD",1737597808809,0.74424764,252.08,252.0,2.0]
["bitfinex","SOLUSD",1737597809318,4.71374764,252.08,252.0,2.0]
["bitfinex","SOLUSD",1737597809511,23.776884,252.06,252.0,2.0]
["bitfinex","SOLUSD",1737597809693,20.0,252.01,252.0,2.0]
["bitfinex","SOLUSD",1737597809900,20.0,252.01,251.79,6.4891]
["bitfinex","SOLUSD",1737597809901,0.74433484,252.01,251.8,3.9714]
["bitfinex","SOLUSD",1737597810428,23.776884,251.98,251.8,3.9714]
["bitfinex","SOLUSD",1737597810622,23.776884,252.0,251.8,3.9714]
["bitfinex","SOLUSD",1737597810799,23.776884,251.98,251.82,20.0]
["bitfinex","SOLUSD",1737597811000,0.74429972,251.97,251.82,20.0]
["bitfinex","SOLUSD",1737597811200,37.665084,252.01,251.8,3.9714]
["bitfinex","SOLUSD",1737597811521,37.665084,252.01,251.82,20.0]
["bitfinex","SOLUSD",1737597811522,0.74437734,252.0,251.82,20.0]
["bitfinex","SOLUSD",1737597812227,0.74437734,252.0,251.83,20.0]
["bitfinex","SOLUSD",1737597812897,20.0,251.98,251.8,3.9714]
["bitfinex","SOLUSD",1737597813099,0.6979,251.69,251.5,25.0]
["bitfinex","SOLUSD",1737597813299,0.6979,251.69,251.38,0.183]
["bitfinex","SOLUSD",1737597813300,7.5,251.6,251.44,1.65856644]
["bitfinex","SOLUSD",1737597813495,8.12118808,251.59,251.38,0.183]
["bitfinex","SOLUSD",1737597813727,0.74553451,251.59,251.38,0.183]
["bitfinex","SOLUSD",1737597814108,0.74553451,251.59,251.41,3.9775]
["bitfinex","SOLUSD",1737597814305,0.74561324,251.64,251.39,4.99990584]
["bitfinex","SOLUSD",1737597814528,4.999905,251.58,251.43,5.93775371]
["bitfinex","SOLUSD",1737597814699,4.999905,251.58,251.46,20.0]
["bitfinex","SOLUSD",1737597814902,0.74541607,251.67,251.47,4.99990584]
["bitfinex","SOLUSD",1737597815104,2.20350859,251.63,251.47,4.99990584]
["bitfinex","SOLUSD",1737597815321,4.71944422,251.62,251.43,0.93784787]
["bitfinex","SOLUSD",1737597815529,4.71944422,251.62,251.47,20.0]
["bitfinex","SOLUSD",1737597816022,2.20350859,251.63,251.47,20.0]
["bitfinex","SOLUSD",1737597816023,2.20350859,251.63,251.61,312.0]
["bitfinex","SOLUSD",1737597816418,2.20350859,251.63,251.47,27.5]
["bitfinex","SOLUSD",1737597816629,2.20350859,251.63,251.53,20.0]
["bitfinex","SOLUSD",1737597817139,19.4568604,251.66,251.49,24.99990584]
["bitfinex","SOLUSD",1737597817341,62.78053489,251.62,251.44,3.977]
["bitfinex","SOLUSD",1737597817512,23.77994383,251.64,251.45,12.49990584]
["bitfinex","SOLUSD",1737597817707,30.53454873,251.64,251.37,23.776884]
["bitfinex","SOLUSD",1737597817936,48.61447487,251.63,251.37,23.776884]
["bitfinex","SOLUSD",1737597818237,5.0,251.59,251.37,23.776884]
["bitfinex","SOLUSD",1737597818539,5.0,251.62,251.36,2.47849294]
["bitfinex","SOLUSD",1737597818717,16.09297134,251.63,251.36,2.47849294]
["bitfinex","SOLUSD",1737597818718,5.0,251.59,251.36,2.47849294]
["bitfinex","SOLUSD",1737597818911,23.776884,251.56,251.31,1.67137379]
["bitfinex","SOLUSD",1737597819113,7.84756686,251.58,251.29,29.8459]
["bitfinex","SOLUSD",1737597819322,7.84756686,251.58,251.32,20.0]
["bitfinex","SOLUSD",1737597819522,20.34756686,251.58,251.57,312.0]
["bitfinex","SOLUSD",1737597819739,44.12445086,251.58,251.57,312.0]
["bitfinex","SOLUSD",1737597820045,36.276884,251.58,251.57,312.0]
["bitfinex","SOLUSD",1737597820335,12.5,251.6,251.32,20.0]
["bitfinex","SOLUSD",1737597820540,12.5,251.6,251.33,20.0]
["bitfinex","SOLUSD",1737597820840,23.776884,251.62,251.33,31.85]
["bitfinex","SOLUSD",1737597821041,5.0,251.64,251.33,31.85]
["bitfinex","SOLUSD",1737597821232,5.89632491,251.5,251.43,0.063]
["bitfinex","SOLUSD",1737597821437,5.89632491,251.5,251.49,312.0]
["bitfinex","SOLUSD",1737597823144,23.58529964,251.58,251.49,312.0]
["bitfinex","SOLUSD",1737597823337,23.58529964,251.58,251.51,20.0]
["bitfinex","SOLUSD",1737597824513,44.46954555,251.65,251.52,3.9758]
["bitfinex","SOLUSD",1737597825045,12.5,251.62,251.52,3.9758]
["bitfinex","SOLUSD",1737597825257,7.5,251.62,251.52,3.9758]
["bitfinex","SOLUSD",1737597825414,55.94334555,251.65,251.52,3.9758]
["bitfinex","SOLUSD",1737597825620,7.5,251.63,251.52,3.9758]
["bitfinex","SOLUSD",1737597826038,61.97544555,251.65,251.52,3.9758]
["bitfinex","SOLUSD",1737597826234,61.97544555,251.65,251.64,312.0]
["bitfinex","SOLUSD",1737597826525,51.96954555,251.65,251.64,312.0]
["bitfinex","SOLUSD",1737597826931,44.46954555,251.65,251.64,312.0]
["bitfinex","SOLUSD",1737597827134,7.5,251.6,251.43,4.0401]
["bitfinex","SOLUSD",1737597827331,7.5,251.52,251.43,4.0401]
["bitfinex","SOLUSD",1737597827552,12.5,251.58,251.44,3.977]
["bitfinex","SOLUSD",1737597827847,7.5,251.56,251.44,3.977]
["bitfinex","SOLUSD",1737597828143,7.5,251.6,251.45,20.0]
["bitfinex","SOLUSD",1737597828369,7.5,251.6,251.44,3.977]
["bitfinex","SOLUSD",1737597828524,7.5,251.62,251.44,13.9197]
["bitfinex","SOLUSD",1737597828726,7.5,251.64,251.47,20.0]
["bitfinex","SOLUSD",1737597828922,7.5,251.64,251.43,0.063]
["bitfinex","SOLUSD",1737597829128,7.5,251.56,251.44,3.977]
["bitfinex","SOLUSD",1737597829348,5.0,251.54,251.44,3.977]
["bitfinex","SOLUSD",1737597829544,7.5,251.56,251.44,3.977]
["bitfinex","SOLUSD",1737597829859,7.5,251.52,251.44,3.977]
["bitfinex","SOLUSD",1737597830031,7.5,251.52,251.51,312.0]
["bitfinex","SOLUSD",1737597831351,40.252684,251.52,251.43,0.063]
["bitfinex","SOLUSD",1737597831543,5.0,251.45,251.43,0.063]
["bitfinex","SOLUSD",1737597831744,23.776884,251.47,251.43,0.063]
["bitfinex","SOLUSD",1737597832056,28.776884,251.47,251.43,0.063]
["bitfinex","SOLUSD",1737597832231,28.776884,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737597832433,37.02277437,251.44,251.43,0.063]
["bitfinex","SOLUSD",1737597832942,5.0,251.35,251.21,3.9807]
["bitfinex","SOLUSD",1737597833273,5.0,251.35,251.29,1.25793446]
["bitfinex","SOLUSD",1737597833468,5.0,251.35,251.21,3.9807]
["bitfinex","SOLUSD",1737597833672,7.5,251.39,251.22,0.08553293]
["bitfinex","SOLUSD",1737597833845,7.5,251.39,251.24,20.0]
["bitfinex","SOLUSD",1737597834034,7.5,251.39,251.25,0.23538114]
["bitfinex","SOLUSD",1737597834233,5.0,251.4,251.24,20.0]
["bitfinex","SOLUSD",1737597834568,5.18350632,251.39,251.36,312.0]
["bitfinex","SOLUSD",1737597834866,9.16100632,251.41,251.36,312.0]
["bitfinex","SOLUSD",1737597835024,5.18350632,251.39,251.36,312.0]
["bitfinex","SOLUSD",1737597835224,3.9775,251.41,251.36,312.0]
["bitfinex","SOLUSD",1737597835446,23.776884,251.41,251.36,312.0]
["bitfinex","SOLUSD",1737597836165,5.18350632,251.4,251.36,312.0]
["bitfinex","SOLUSD",1737597836745,23.776884,251.41,251.36,312.0]
["bitfinex","SOLUSD",1737597837051,5.18350632,251.4,251.36,312.0]
["bitfinex","SOLUSD",1737597837662,23.776884,251.39,251.36,312.0]
["bitfinex","SOLUSD",1737597837950,5.18350632,251.37,251.36,312.0]
["bitfinex","SOLUSD",1737597838630,32.93799032,251.41,251.36,312.0]
["bitfinex","SOLUSD",1737597838844,3.9777,251.4,251.36,312.0]
["bitfinex","SOLUSD",1737597839056,5.18350632,251.37,251.36,312.0]
["bitfinex","SOLUSD",1737597840081,5.18350632,251.37,251.27,3.9797]
["bitfinex","SOLUSD",1737597840283,5.18350632,251.37,251.26,20.0]
["bitfinex","SOLUSD",1737597840448,5.18350632,251.35,251.26,23.9799]
["bitfinex","SOLUSD",1737597840649,9.16120632,251.4,251.26,23.9799]
["bitfinex","SOLUSD",1737597840865,5.18350632,251.37,251.26,23.9799]
["bitfinex","SOLUSD",1737597841075,5.18350632,251.39,251.26,23.9799]
["bitfinex","SOLUSD",1737597841373,27.754684,251.4,251.26,23.9799]
["bitfinex","SOLUSD",1737597841581,5.18350632,251.39,251.26,23.9799]
["bitfinex","SOLUSD",1737597841877,5.18350632,251.44,251.26,33.9297]
["bitfinex","SOLUSD",1737597842048,23.776884,251.41,251.26,33.9297]
["bitfinex","SOLUSD",1737597842381,5.18350632,251.39,251.26,33.9297]
["bitfinex","SOLUSD",1737597842551,5.18350632,251.38,251.26,23.9799]
["bitfinex","SOLUSD",1737597842748,5.18350632,251.36,251.26,23.9799]
["bitfinex","SOLUSD",1737597842965,9.16180632,251.36,251.32,312.0]
["bitfinex","SOLUSD",1737597843366,9.16180632,251.36,251.26,23.9799]
["bitfinex","SOLUSD",1737597843748,23.776884,251.33,251.23,48.56122655]
["bitfinex","SOLUSD",1737597843953,5.18350632,251.29,251.23,48.56122655]
["bitfinex","SOLUSD",1737597844843,5.18350632,251.3,251.23,48.56122655]
["bitfinex","SOLUSD",1737597845471,5.18350632,251.28,251.23,48.56122655]
["bitfinex","SOLUSD",1737597845673,5.18350632,251.32,251.23,48.56122655]
["bitfinex","SOLUSD",1737597846062,5.18350632,251.32,251.23,23.9803]
["bitfinex","SOLUSD",1737597846576,5.18350632,251.38,251.27,312.0]
["bitfinex","SOLUSD",1737597847070,5.18350632,251.38,251.23,33.9313]
["bitfinex","SOLUSD",1737597847274,5.18350632,251.41,251.23,33.9313]
["bitfinex","SOLUSD",1737597847463,5.18350632,251.43,251.27,20.0]
["bitfinex","SOLUSD",1737597847658,5.18350632,251.5,251.28,5.0]
["bitfinex","SOLUSD",1737597847846,5.18350632,251.5,251.35,22.31649368]
["bitfinex","SOLUSD",1737597848049,5.18350632,251.51,251.37,20.0]
["bitfinex","SOLUSD",1737597848345,5.18350632,251.58,251.38,5.0]
["bitfinex","SOLUSD",1737597848561,5.18350632,251.58,251.41,20.0]
["bitfinex","SOLUSD",1737597848845,7.53,251.6,251.43,20.0]
["bitfinex","SOLUSD",1737597849056,7.53,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737597849473,0.03,251.6,251.52,5.0]
["bitfinex","SOLUSD",1737597849777,0.03,251.6,251.55,20.0]
["bitfinex","SOLUSD",1737597849962,0.03,251.6,251.59,312.0]
["bitfinex","SOLUSD",1737597852679,5.18350632,251.58,251.44,3.977]
["bitfinex","SOLUSD",1737597852881,5.21350632,251.6,251.44,3.977]
["bitfinex","SOLUSD",1737597853461,5.21350632,251.6,251.46,20.0]
["bitfinex","SOLUSD",1737597853676,5.21350632,251.6,251.47,3.9766]
["bitfinex","SOLUSD",1737597854363,0.03,251.6,251.47,3.9766]
["bitfinex","SOLUSD",1737597854679,0.03,251.6,251.48,20.0]
["bitfinex","SOLUSD",1737597854877,0.03,251.6,251.56,20.0]
["bitfinex","SOLUSD",1737597855058,0.03,251.6,251.51,2.31649368]
["bitfinex","SOLUSD",1737597855253,0.03,251.6,251.47,13.9181]
["bitfinex","SOLUSD",1737597855478,0.03,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737597855667,0.03,251.6,251.59,312.0]
["bitfinex","SOLUSD",1737597856058,0.03,251.6,251.51,3.9759]
["bitfinex","SOLUSD",1737597856778,0.03,251.6,251.47,9.9415]
["bitfinex","SOLUSD",1737597856992,5.18350632,251.59,251.46,20.0]
["bitfinex","SOLUSD",1737597857284,5.18350632,251.53,251.46,20.0]
["bitfinex","SOLUSD",1737597857581,5.18350632,251.53,251.44,3.977]
["bitfinex","SOLUSD",1737597857792,5.18350632,251.51,251.42,3.9773]
["bitfinex","SOLUSD",1737597858480,5.18350632,251.56,251.42,3.9773]
["bitfinex","SOLUSD",1737597858656,0.03,251.6,251.44,20.0]
["bitfinex","SOLUSD",1737597858864,5.18350632,251.55,251.45,23.9769]
["bitfinex","SOLUSD",1737597859184,5.18350632,251.52,251.34,9.39359368]
["bitfinex","SOLUSD",1737597859358,5.18350632,251.59,251.39,2.31649368]
["bitfinex","SOLUSD",1737597859558,3.9747,251.59,251.4,5.0]
["bitfinex","SOLUSD",1737597859882,0.03,251.6,251.35,17.89031843]
["bitfinex","SOLUSD",1737597859883,5.21350632,251.6,251.44,20.0]
["bitfinex","SOLUSD",1737597860286,5.21350632,251.6,251.43,5.0]
["bitfinex","SOLUSD",1737597860464,5.21350632,251.6,251.45,5.0]
["bitfinex","SOLUSD",1737597860664,5.18350632,251.59,251.45,5.0]
["bitfinex","SOLUSD",1737597860880,0.03,251.6,251.45,5.0]
["bitfinex","SOLUSD",1737597861183,5.18350632,251.59,251.48,20.0]
["bitfinex","SOLUSD",1737597861387,0.03,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737597862184,5.18350632,251.58,251.55,312.0]
["bitfinex","SOLUSD",1737597862484,5.18350632,251.58,251.49,20.0]
["bitfinex","SOLUSD",1737597862681,0.03,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737597862992,0.03,251.6,251.46,9.9419]
["bitfinex","SOLUSD",1737597863285,0.03,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737597863791,0.03,251.6,251.5,25.0]
["bitfinex","SOLUSD",1737597863971,0.03,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737597864289,0.03,251.6,251.46,9.9419]
["bitfinex","SOLUSD",1737597864472,5.18350632,251.55,251.44,3.977]
["bitfinex","SOLUSD",1737597865180,5.18350632,251.55,251.43,20.0]
["bitfinex","SOLUSD",1737597865375,5.18350632,251.55,251.48,312.0]
["bitfinex","SOLUSD",1737597865577,5.18350632,251.55,251.4,9.9441]
["bitfinex","SOLUSD",1737597865972,5.18350632,251.55,251.43,20.0]
["bitfinex","SOLUSD",1737597866185,5.18350632,251.52,251.4,9.9441]
["bitfinex","SOLUSD",1737597866489,5.18350632,251.52,251.39,3.9778]
["bitfinex","SOLUSD",1737597866490,5.18350632,251.5,251.39,3.9778]
["bitfinex","SOLUSD",1737597867084,5.18350632,251.52,251.39,23.9778]
["bitfinex","SOLUSD",1737597867302,5.18350632,251.57,251.39,33.9225]
["bitfinex","SOLUSD",1737597867467,5.18350632,251.57,251.41,5.0]
["bitfinex","SOLUSD",1737597867664,5.18350632,251.57,251.43,25.0]
["bitfinex","SOLUSD",1737597867893,0.03,251.6,251.43,25.0]
["bitfinex","SOLUSD",1737597868393,5.18350632,251.59,251.43,5.0]
["bitfinex","SOLUSD",1737597868568,0.03,251.6,251.51,312.0]
["bitfinex","SOLUSD",1737597869190,0.03,251.6,251.52,3.9758]
["bitfinex","SOLUSD",1737597869373,0.03,251.55,251.5,3.976]
["bitfinex","SOLUSD",1737597869567,0.03,251.55,251.49,23.9762]
["bitfinex","SOLUSD",1737597869872,0.03,251.55,251.49,3.9762]
["bitfinex","SOLUSD",1737597870187,0.03,251.55,251.42,20.0]
["bitfinex","SOLUSD",1737597870504,5.18350632,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737597871069,5.18350632,251.54,251.35,2.31649368]
["bitfinex","SOLUSD",1737597871270,9.15900632,251.54,251.37,3.9781]
["bitfinex","SOLUSD",1737597871495,5.18350632,251.49,251.37,3.9781]
["bitfinex","SOLUSD",1737597871675,5.18350632,251.44,251.32,3.9789]
["bitfinex","SOLUSD",1737597872196,5.18350632,251.4,251.28,3.9796]
["bitfinex","SOLUSD",1737597872414,5.18350632,251.37,251.31,312.0]
["bitfinex","SOLUSD",1737597872696,5.18350632,251.36,251.28,3.9796]
["bitfinex","SOLUSD",1737597872896,5.18350632,251.38,251.28,3.9796]
["bitfinex","SOLUSD",1737597873079,5.18350632,251.42,251.29,20.0]
["bitfinex","SOLUSD",1737597873270,5.18350632,251.35,251.25,3.98]
["bitfinex","SOLUSD",1737597873469,5.18350632,251.31,251.21,3.9807]
["bitfinex","SOLUSD",1737597873693,5.18350632,251.33,251.21,3.9807]
["bitfinex","SOLUSD",1737597873867,14.66569841,251.44,251.2,60.86716344]
["bitfinex","SOLUSD",1737597873868,5.18350632,251.26,251.2,60.86716344]
["bitfinex","SOLUSD",1737597874065,1.866,251.34,251.2,60.86716344]
["bitfinex","SOLUSD",1737597874066,5.18350632,251.25,251.2,60.86716344]
["bitfinex","SOLUSD",1737597874267,5.18350632,251.28,251.2,60.86716344]
["bitfinex","SOLUSD",1737597874685,5.18350632,251.32,251.21,3.9807]
["bitfinex","SOLUSD",1737597875001,7.04950632,251.34,251.21,3.9807]
["bitfinex","SOLUSD",1737597875202,5.18350632,251.34,251.23,23.9803]
["bitfinex","SOLUSD",1737597875401,9.16180632,251.37,251.23,23.9803]
["bitfinex","SOLUSD",1737597875698,5.18350632,251.41,251.23,23.9803]
["bitfinex","SOLUSD",1737597875880,5.18350632,251.38,251.23,23.9803]
["bitfinex","SOLUSD",1737597876072,7.06630632,251.43,251.26,20.0]
["bitfinex","SOLUSD",1737597876272,5.18350632,251.41,251.26,20.0]
["bitfinex","SOLUSD",1737597876581,5.18350632,251.38,251.26,20.0]
["bitfinex","SOLUSD",1737597877109,5.18350632,251.33,251.21,3.9807]
["bitfinex","SOLUSD",1737597877297,4.72393551,251.37,251.21,3.9807]
["bitfinex","SOLUSD",1737597877298,5.18350632,251.35,251.21,3.9807]
["bitfinex","SOLUSD",1737597878210,3.9781,251.37,251.2,64.84786344]
["bitfinex","SOLUSD",1737597878413,3.9781,251.37,251.23,20.0]
["bitfinex","SOLUSD",1737597878587,5.18350632,251.34,251.23,20.0]
["bitfinex","SOLUSD",1737597878911,5.18350632,251.39,251.23,20.0]
["bitfinex","SOLUSD",1737597879116,3.9778,251.4,251.23,20.0]
["bitfinex","SOLUSD",1737597879321,3.9778,251.4,251.24,3.9802]
["bitfinex","SOLUSD",1737597879690,5.18350632,251.38,251.24,3.9802]
["bitfinex","SOLUSD",1737597880008,5.18350632,251.38,251.24,23.9802]
["bitfinex","SOLUSD",1737597880388,1.8828,251.43,251.27,20.0]
["bitfinex","SOLUSD",1737597880389,3.9775,251.42,251.27,20.0]
["bitfinex","SOLUSD",1737597880604,5.18350632,251.36,251.24,3.9802]
["bitfinex","SOLUSD",1737597880999,9.16100632,251.42,251.24,6.29669368]
["bitfinex","SOLUSD",1737597881321,5.18350632,251.42,251.28,20.0]
["bitfinex","SOLUSD",1737597881498,1.8828,251.43,251.28,20.0]
["bitfinex","SOLUSD",1737597881700,5.18350632,251.44,251.28,20.0]
["bitfinex","SOLUSD",1737597881888,5.18350632,251.46,251.24,13.9938]
["bitfinex","SOLUSD",1737597882088,5.18350632,251.41,251.24,13.9938]
["bitfinex","SOLUSD",1737597882287,5.18350632,251.41,251.27,20.0]
["bitfinex","SOLUSD",1737597882520,5.18350632,251.36,251.27,20.0]
["bitfinex","SOLUSD",1737597883019,5.18350632,251.39,251.25,3.98]
["bitfinex","SOLUSD",1737597883217,5.18350632,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737597883718,5.18350632,251.4,251.24,33.9938]
["bitfinex","SOLUSD",1737597883900,5.18350632,251.43,251.25,43.776884]
["bitfinex","SOLUSD",1737597884227,5.18350632,251.47,251.25,46.09337768]
["bitfinex","SOLUSD",1737597884409,9.16080632,251.43,251.26,13.9297]
["bitfinex","SOLUSD",1737597884606,5.18350632,251.44,251.29,20.0]
["bitfinex","SOLUSD",1737597884926,14.34431232,251.44,251.29,20.0]
["bitfinex","SOLUSD",1737597885124,5.18350632,251.35,251.26,3.9799]
["bitfinex","SOLUSD",1737597886223,5.18350632,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737597887920,5.18350632,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737597888223,16.660806,251.44,251.24,0.063]
["bitfinex","SOLUSD",1737597888224,5.18350632,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737597888408,5.18350632,251.33,251.24,4.0432]
["bitfinex","SOLUSD",1737597888915,5.18350632,251.35,251.24,4.0432]
["bitfinex","SOLUSD",1737597891234,5.18350632,251.37,251.24,4.0432]
["bitfinex","SOLUSD",1737597891611,0.74593878,251.48,251.25,43.776884]
["bitfinex","SOLUSD",1737597891612,5.18350632,251.48,251.25,43.776884]
["bitfinex","SOLUSD",1737597891929,5.18350632,251.48,251.34,20.0]
["bitfinex","SOLUSD",1737597892129,5.18350632,251.45,251.34,20.0]
["bitfinex","SOLUSD",1737597892831,10.39701332,251.49,251.38,20.0]
["bitfinex","SOLUSD",1737597893045,5.18350632,251.45,251.39,3.9778]
["bitfinex","SOLUSD",1737597893711,5.21350632,251.49,251.39,3.9778]
["bitfinex","SOLUSD",1737597894112,5.21350632,251.49,251.42,20.0]
["bitfinex","SOLUSD",1737597894529,0.03,251.49,251.42,20.0]
["bitfinex","SOLUSD",1737597895026,0.03,251.49,251.47,20.0]
["bitfinex","SOLUSD",1737597895611,0.0001,251.49,251.48,20.0]
["bitfinex","SOLUSD",1737597895930,0.0001,251.49,251.48,43.776884]
["bitfinex","SOLUSD",1737597896135,0.03,251.55,251.48,43.776884]
["bitfinex","SOLUSD",1737597896622,0.03,251.55,251.52,20.0]
["bitfinex","SOLUSD",1737597897022,0.03,251.66,251.53,13.9147]
["bitfinex","SOLUSD",1737597897421,0.03,251.66,251.57,20.0]
["bitfinex","SOLUSD",1737597897635,0.03,251.66,251.61,20.0]
["bitfinex","SOLUSD",1737597897807,5.21350632,251.66,251.65,312.0]
["bitfinex","SOLUSD",1737597899233,5.21350632,251.66,251.48,20.0]
["bitfinex","SOLUSD",1737597899234,3.9737,251.65,251.48,20.0]
["bitfinex","SOLUSD",1737597899414,5.18350632,251.61,251.48,20.0]
["bitfinex","SOLUSD",1737597900341,5.18350632,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737597900846,5.18350632,251.57,251.46,13.9186]
["bitfinex","SOLUSD",1737597901144,5.18350632,251.57,251.5,3.9761]
["bitfinex","SOLUSD",1737597901432,5.18350632,251.63,251.5,3.9761]
["bitfinex","SOLUSD",1737597901635,0.03,251.66,251.53,20.0]
["bitfinex","SOLUSD",1737597901845,0.03,251.66,251.58,20.0]
["bitfinex","SOLUSD",1737597902229,0.03,251.66,251.65,312.0]
["bitfinex","SOLUSD",1737597902822,5.18350632,251.69,251.65,312.0]
["bitfinex","SOLUSD",1737597903027,5.18350632,251.69,251.51,2.31649368]
["bitfinex","SOLUSD",1737597903341,5.18350632,251.71,251.52,17.51068051]
["bitfinex","SOLUSD",1737597903641,5.18350632,251.67,251.55,20.0]
["bitfinex","SOLUSD",1737597904049,3.9728,251.71,251.55,20.0]
["bitfinex","SOLUSD",1737597904050,5.18350632,251.68,251.55,20.0]
["bitfinex","SOLUSD",1737597904554,5.18350632,251.66,251.55,20.0]
["bitfinex","SOLUSD",1737597904727,5.18350632,251.7,251.55,20.0]
["bitfinex","SOLUSD",1737597905124,5.18350632,251.74,251.6,20.0]
["bitfinex","SOLUSD",1737597905425,5.18350632,251.66,251.6,20.0]
["bitfinex","SOLUSD",1737597905820,5.18350632,251.7,251.57,3.975]
["bitfinex","SOLUSD",1737597906025,5.18350632,251.68,251.67,312.0]
["bitfinex","SOLUSD",1737597906462,5.18350632,251.63,251.54,20.0]
["bitfinex","SOLUSD",1737597906662,5.18350632,251.65,251.52,3.9757]
["bitfinex","SOLUSD",1737597906947,3.9734,251.68,251.52,3.9757]
["bitfinex","SOLUSD",1737597906948,5.18350632,251.63,251.52,3.9757]
["bitfinex","SOLUSD",1737597907155,5.18350632,251.58,251.52,3.9757]
["bitfinex","SOLUSD",1737597907559,5.18350632,251.6,251.52,3.9757]
["bitfinex","SOLUSD",1737597907848,5.18350632,251.64,251.52,3.9757]
["bitfinex","SOLUSD",1737597908055,5.18350632,251.66,251.52,3.9757]
["bitfinex","SOLUSD",1737597908241,5.18350632,251.63,251.52,3.9757]
["bitfinex","SOLUSD",1737597908438,5.18350632,251.63,251.55,20.0]
["bitfinex","SOLUSD",1737597908634,5.18350632,251.67,251.55,20.0]
["bitfinex","SOLUSD",1737597909533,5.18350632,251.67,251.65,312.0]
["bitfinex","SOLUSD",1737597910043,5.18350632,251.61,251.49,3.9763]
["bitfinex","SOLUSD",1737597910430,5.18350632,251.62,251.52,20.0]
["bitfinex","SOLUSD",1737597910662,5.18350632,251.65,251.52,20.0]
["bitfinex","SOLUSD",1737597910836,6.99810632,251.67,251.52,20.0]
["bitfinex","SOLUSD",1737597911164,1.8146,251.67,251.53,20.0]
["bitfinex","SOLUSD",1737597911343,0.03,251.71,251.55,20.0]
["bitfinex","SOLUSD",1737597911550,0.03,251.71,251.59,20.0]
["bitfinex","SOLUSD",1737597911934,0.03,251.71,251.63,20.0]
["bitfinex","SOLUSD",1737597912138,0.03,251.71,251.67,20.0]
["bitfinex","SOLUSD",1737597913038,0.03,251.71,251.7,312.0]
["bitfinex","SOLUSD",1737597915367,5.18350632,251.66,251.54,17.4731]
["bitfinex","SOLUSD",1737597915550,5.18350632,251.68,251.54,17.4731]
["bitfinex","SOLUSD",1737597915737,5.18350632,251.67,251.57,20.0]
["bitfinex","SOLUSD",1737597915942,5.18350632,251.66,251.54,17.4731]
["bitfinex","SOLUSD",1737597916144,5.18350632,251.69,251.54,17.4731]
["bitfinex","SOLUSD",1737597916451,5.18350632,251.65,251.57,20.0]
["bitfinex","SOLUSD",1737597916632,5.18350632,251.66,251.57,20.0]
["bitfinex","SOLUSD",1737597916837,5.18350632,251.69,251.58,20.0]
["bitfinex","SOLUSD",1737597917037,0.03,251.71,251.58,20.0]
["bitfinex","SOLUSD",1737597917265,5.18350632,251.68,251.58,20.0]
["bitfinex","SOLUSD",1737597917562,5.18350632,251.66,251.58,20.0]
["bitfinex","SOLUSD",1737597918162,5.18350632,251.66,251.55,13.9136]
["bitfinex","SOLUSD",1737597918346,5.18350632,251.66,251.65,312.0]
["bitfinex","SOLUSD",1737597919262,5.21350632,251.66,251.65,312.0]
["bitfinex","SOLUSD",1737597919770,1.8446,251.66,251.65,312.0]
["bitfinex","SOLUSD",1737597920371,5.18350632,251.49,251.48,0.063]
["bitfinex","SOLUSD",1737597920552,5.18350632,251.49,251.31,7.5347]
["bitfinex","SOLUSD",1737597920553,5.18350632,251.37,251.24,7.5347]
["bitfinex","SOLUSD",1737597920759,5.18350632,251.37,251.29,4.0424]
["bitfinex","SOLUSD",1737597921274,5.18350632,251.32,251.29,0.063]
["bitfinex","SOLUSD",1737597921444,5.18350632,251.38,251.29,4.0423]
["bitfinex","SOLUSD",1737597922447,5.18350632,251.4,251.29,4.0423]
["bitfinex","SOLUSD",1737597923359,5.18350632,251.4,251.39,312.0]
["bitfinex","SOLUSD",1737597923564,5.18350632,251.43,251.39,312.0]
["bitfinex","SOLUSD",1737597923749,5.18350632,251.45,251.39,312.0]
["bitfinex","SOLUSD",1737597923945,5.18350632,251.45,251.32,20.0]
["bitfinex","SOLUSD",1737597924455,5.18350632,251.47,251.36,20.0]
["bitfinex","SOLUSD",1737597924861,5.18350632,251.45,251.36,20.0]
["bitfinex","SOLUSD",1737597925045,5.18350632,251.45,251.31,20.0]
["bitfinex","SOLUSD",1737597925245,5.18350632,251.42,251.31,20.0]
["bitfinex","SOLUSD",1737597925464,5.18350632,251.42,251.33,20.0]
["bitfinex","SOLUSD",1737597925663,5.18350632,251.47,251.33,20.0]
["bitfinex","SOLUSD",1737597925871,5.18350632,251.45,251.33,20.0]
["bitfinex","SOLUSD",1737597926673,5.18350632,251.45,251.34,3.9786]
["bitfinex","SOLUSD",1737597926880,5.18350632,251.45,251.44,312.0]
["bitfinex","SOLUSD",1737597927470,28.96039032,251.45,251.29,0.063]
["bitfinex","SOLUSD",1737597927688,5.18350632,251.39,251.29,4.0423]
["bitfinex","SOLUSD",1737597928045,5.18350632,251.36,251.29,4.0423]
["bitfinex","SOLUSD",1737597928260,3.9767,251.46,251.29,13.9909]
["bitfinex","SOLUSD",1737597928261,5.18350632,251.4,251.29,13.9909]
["bitfinex","SOLUSD",1737597928458,5.18350632,251.4,251.36,312.0]
["bitfinex","SOLUSD",1737597928658,5.18350632,251.38,251.36,312.0]
["bitfinex","SOLUSD",1737597929683,5.18350632,251.4,251.36,315.9783]
["bitfinex","SOLUSD",1737597929848,5.18350632,251.4,251.36,3.9783]
["bitfinex","SOLUSD",1737597930051,5.18350632,251.45,251.36,3.9783]
["bitfinex","SOLUSD",1737597930271,5.18350632,251.45,251.39,20.0]
["bitfinex","SOLUSD",1737597930477,5.18350632,251.43,251.39,20.0]
["bitfinex","SOLUSD",1737597930790,5.18350632,251.46,251.4,3.9777]
["bitfinex","SOLUSD",1737597931286,5.18350632,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737597931287,5.18350632,251.44,251.33,3.9788]
["bitfinex","SOLUSD",1737597931975,5.18350632,251.37,251.33,3.9788]
["bitfinex","SOLUSD",1737597932880,5.0,251.54,251.29,10.0115]
["bitfinex","SOLUSD",1737597932881,5.18350632,251.34,251.29,0.063]
["bitfinex","SOLUSD",1737597933089,0.74574097,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737597933090,5.18350632,251.32,251.29,0.063]
["bitfinex","SOLUSD",1737597934080,5.18350632,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597935467,5.18350632,251.36,251.29,4.0423]
["bitfinex","SOLUSD",1737597935883,5.18350632,251.36,251.35,312.0]
["bitfinex","SOLUSD",1737597937070,5.18350632,251.35,251.32,3.9789]
["bitfinex","SOLUSD",1737597937475,5.18350632,251.32,251.29,0.063]
["bitfinex","SOLUSD",1737597937791,5.18350632,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597938696,5.18350632,251.34,251.29,4.0423]
["bitfinex","SOLUSD",1737597938996,5.18350632,251.39,251.29,4.0423]
["bitfinex","SOLUSD",1737597939798,5.18350632,251.36,251.29,4.0423]
["bitfinex","SOLUSD",1737597940098,5.18350632,251.36,251.32,312.0]
["bitfinex","SOLUSD",1737597940597,5.18350632,251.36,251.29,0.063]
["bitfinex","SOLUSD",1737597940799,5.18350632,251.31,251.29,0.063]
["bitfinex","SOLUSD",1737597948114,5.18350632,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597951189,9.16280632,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597954917,9.90914104,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597959856,7.30241014,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737597960242,23.776884,251.29,251.22,0.063]
["bitfinex","SOLUSD",1737597960551,2.57677542,251.11,251.1,0.063]
["bitfinex","SOLUSD",1737597962040,0.74673794,251.17,251.11,7.8863]
["bitfinex","SOLUSD",1737597962241,2.57677542,251.29,251.11,7.8863]
["bitfinex","SOLUSD",1737597962450,2.57677542,251.26,251.12,19.44249063]
["bitfinex","SOLUSD",1737597962745,2.57677542,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737597962929,2.57677542,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737597963129,2.57677542,251.28,251.15,20.0]
["bitfinex","SOLUSD",1737597963328,2.57677542,251.28,251.23,312.0]
["bitfinex","SOLUSD",1737597963647,2.57677542,251.3,251.23,312.0]
["bitfinex","SOLUSD",1737597963850,2.57677542,251.3,251.19,20.0]
["bitfinex","SOLUSD",1737597964154,2.57677542,251.25,251.19,20.0]
["bitfinex","SOLUSD",1737597964450,2.57677542,251.25,251.2,3.9808]
["bitfinex","SOLUSD",1737597964750,2.57677542,251.24,251.2,3.9808]
["bitfinex","SOLUSD",1737597965051,2.57677542,251.24,251.18,3.9811]
["bitfinex","SOLUSD",1737597965349,2.57677542,251.22,251.18,3.9811]
["bitfinex","SOLUSD",1737597965737,2.57677542,251.29,251.18,3.9811]
["bitfinex","SOLUSD",1737597965945,2.57677542,251.29,251.2,20.0]
["bitfinex","SOLUSD",1737597966150,2.57677542,251.29,251.21,20.0]
["bitfinex","SOLUSD",1737597966353,2.57677542,251.29,251.22,3.9805]
["bitfinex","SOLUSD",1737597966833,2.57677542,251.29,251.21,20.0]
["bitfinex","SOLUSD",1737597966834,2.57677542,251.29,251.25,312.0]
["bitfinex","SOLUSD",1737597967153,2.57677542,251.29,251.21,23.9806]
["bitfinex","SOLUSD",1737597967358,2.57677542,251.27,251.21,23.9806]
["bitfinex","SOLUSD",1737597968628,2.57677542,251.27,251.21,20.0]
["bitfinex","SOLUSD",1737597968953,2.57677542,251.22,251.12,3.9821]
["bitfinex","SOLUSD",1737597969148,2.57677542,251.24,251.14,5.08972952]
["bitfinex","SOLUSD",1737597969354,2.57677542,251.28,251.14,5.08972952]
["bitfinex","SOLUSD",1737597969539,2.57677542,251.26,251.17,20.0]
["bitfinex","SOLUSD",1737597970055,2.57677542,251.24,251.17,20.0]
["bitfinex","SOLUSD",1737597970237,2.57677542,251.2,251.17,20.0]
["bitfinex","SOLUSD",1737597970630,2.57677542,251.2,251.18,3.9812]
["bitfinex","SOLUSD",1737597970829,2.57677542,251.21,251.18,3.9812]
["bitfinex","SOLUSD",1737597971035,2.57677542,251.24,251.18,3.9812]
["bitfinex","SOLUSD",1737597971331,2.57677542,251.28,251.21,20.0]
["bitfinex","SOLUSD",1737597971539,2.57677542,251.3,251.21,20.0]
["bitfinex","SOLUSD",1737597971835,2.57677542,251.28,251.21,20.0]
["bitfinex","SOLUSD",1737597972044,2.57677542,251.3,251.21,20.0]
["bitfinex","SOLUSD",1737597972246,2.57677542,251.3,251.21,25.08972952]
["bitfinex","SOLUSD",1737597972447,2.57677542,251.26,251.21,25.08972952]
["bitfinex","SOLUSD",1737597972739,2.57677542,251.28,251.22,3.9805]
["bitfinex","SOLUSD",1737597972937,2.57677542,251.28,251.24,312.0]
["bitfinex","SOLUSD",1737597973135,2.57677542,251.25,251.19,20.0]
["bitfinex","SOLUSD",1737597973341,2.57677542,251.2,251.17,3.9813]
["bitfinex","SOLUSD",1737597973644,2.57677542,251.19,251.17,3.9813]
["bitfinex","SOLUSD",1737597973847,2.57677542,251.2,251.15,3.9816]
["bitfinex","SOLUSD",1737597974253,2.57677542,251.18,251.13,3.9818]
["bitfinex","SOLUSD",1737597974746,2.57677542,251.2,251.13,3.9818]
["bitfinex","SOLUSD",1737597974954,2.57677542,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737597975350,2.57677542,251.22,251.16,20.0]
["bitfinex","SOLUSD",1737597975656,2.57677542,251.22,251.16,25.08972952]
["bitfinex","SOLUSD",1737597976163,2.57677542,251.18,251.16,312.0]
["bitfinex","SOLUSD",1737597976357,2.57677542,251.2,251.16,312.0]
["bitfinex","SOLUSD",1737597976734,2.57677542,251.22,251.17,3.9813]
["bitfinex","SOLUSD",1737597977348,2.57677542,251.22,251.11,7.8863]
["bitfinex","SOLUSD",1737597977349,2.57677542,251.18,251.11,7.8863]
["bitfinex","SOLUSD",1737597977664,3.98,251.26,251.11,7.8863]
["bitfinex","SOLUSD",1737597977665,2.57677542,251.19,251.12,3.9821]
["bitfinex","SOLUSD",1737597978037,2.57677542,251.19,251.14,20.0]
["bitfinex","SOLUSD",1737597978479,2.57677542,251.19,251.15,3.9816]
["bitfinex","SOLUSD",1737597978760,2.57677542,251.21,251.15,3.9816]
["bitfinex","SOLUSD",1737597979643,2.57677542,251.2,251.15,315.9816]
["bitfinex","SOLUSD",1737597980165,2.57677542,251.22,251.15,3.9816]
["bitfinex","SOLUSD",1737597980356,2.57677542,251.22,251.18,20.0]
["bitfinex","SOLUSD",1737597980555,2.57677542,251.2,251.19,3.981]
["bitfinex","SOLUSD",1737597982474,2.57677542,251.2,251.16,3.9815]
["bitfinex","SOLUSD",1737597982769,2.57677542,251.2,251.17,5.08972952]
["bitfinex","SOLUSD",1737597983145,2.57677542,251.2,251.19,312.0]
["bitfinex","SOLUSD",1737597983856,2.57677542,251.2,251.19,315.981]
["bitfinex","SOLUSD",1737597984482,0.063,251.3,251.19,315.981]
["bitfinex","SOLUSD",1737597984660,0.063,251.3,251.2,5.08972952]
["bitfinex","SOLUSD",1737597986182,0.063,251.3,251.21,3.9807]
["bitfinex","SOLUSD",1737597987480,3.9794,251.29,251.2,5.08972952]
["bitfinex","SOLUSD",1737597987781,0.063,251.3,251.21,312.0]
["bitfinex","SOLUSD",1737597988853,0.063,251.3,251.21,315.9805]
["bitfinex","SOLUSD",1737597989385,4.0423,251.3,251.21,315.9805]
["bitfinex","SOLUSD",1737597989569,0.063,251.3,251.21,315.9805]
["bitfinex","SOLUSD",1737597989776,0.063,251.3,251.22,10.0667217]
["bitfinex","SOLUSD",1737597991157,0.063,251.3,251.23,3.9804]
["bitfinex","SOLUSD",1737597991354,0.063,251.3,251.22,3.9805]
["bitfinex","SOLUSD",1737597992773,0.063,251.3,251.25,312.0]
["bitfinex","SOLUSD",1737597993375,0.063,251.3,251.17,3.9812]
["bitfinex","SOLUSD",1737597993679,0.063,251.3,251.19,20.0]
["bitfinex","SOLUSD",1737597995178,0.063,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737597996284,0.063,251.3,251.23,312.0]
["bitfinex","SOLUSD",1737597997083,0.063,251.3,251.2,3.9808]
["bitfinex","SOLUSD",1737597998385,0.063,251.3,251.23,20.0]
["bitfinex","SOLUSD",1737597999061,0.063,251.3,251.23,24.75062432]
["bitfinex","SOLUSD",1737598000179,0.063,251.3,251.26,312.0]
["bitfinex","SOLUSD",1737598000485,0.063,251.3,251.26,315.9798]
["bitfinex","SOLUSD",1737598003390,0.063,251.3,251.17,8.3694]
["bitfinex","SOLUSD",1737598003558,0.063,251.3,251.2,20.0]
["bitfinex","SOLUSD",1737598005067,0.063,251.3,251.21,3.9807]
["bitfinex","SOLUSD",1737598005490,0.063,251.3,251.22,4.64516625]
["bitfinex","SOLUSD",1737598005665,0.063,251.3,251.25,20.0]
["bitfinex","SOLUSD",1737598006377,0.063,251.3,251.28,312.0]
["bitfinex","SOLUSD",1737598006567,1.596,251.43,251.31,20.0]
["bitfinex","SOLUSD",1737598006964,4.0071,251.44,251.33,20.0]
["bitfinex","SOLUSD",1737598006965,0.03,251.44,251.33,20.0]
["bitfinex","SOLUSD",1737598007380,0.03,251.44,251.35,20.0]
["bitfinex","SOLUSD",1737598007586,0.03,251.44,251.39,20.0]
["bitfinex","SOLUSD",1737598008089,11.95733776,251.51,251.43,20.0]
["bitfinex","SOLUSD",1737598008395,7.5,251.07,250.88,11.56198433]
["bitfinex","SOLUSD",1737598008566,7.5,251.04,250.95,3.9847]
["bitfinex","SOLUSD",1737598009061,7.5,251.15,251.01,3.9839]
["bitfinex","SOLUSD",1737598009260,7.5,251.13,251.01,3.9839]
["bitfinex","SOLUSD",1737598009470,7.5,251.04,250.91,2.98324199]
["bitfinex","SOLUSD",1737598009771,7.5,251.02,250.91,2.98324199]
["bitfinex","SOLUSD",1737598010288,7.5,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737598010504,7.36069652,251.02,250.88,12.56454234]
["bitfinex","SOLUSD",1737598010671,7.36069652,251.02,250.88,10.55803144]
["bitfinex","SOLUSD",1737598010989,7.36069652,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737598011394,7.36069652,251.02,250.88,10.55803144]
["bitfinex","SOLUSD",1737598012096,0.74705416,251.01,250.88,8.57874234]
["bitfinex","SOLUSD",1737598012305,7.36069652,250.89,250.88,8.57874234]
["bitfinex","SOLUSD",1737598013088,7.36069652,250.84,250.83,72.69823899]
["bitfinex","SOLUSD",1737598016870,7.36069652,250.67,250.62,3.9899]
["bitfinex","SOLUSD",1737598017076,7.36069652,250.72,250.57,9.977]
["bitfinex","SOLUSD",1737598017491,7.36069652,250.72,250.6,20.0]
["bitfinex","SOLUSD",1737598017698,7.36069652,250.72,250.61,20.0]
["bitfinex","SOLUSD",1737598018081,7.36069652,250.72,250.6,20.0]
["bitfinex","SOLUSD",1737598018693,7.36069652,250.72,250.61,43.776884]
["bitfinex","SOLUSD",1737598019082,7.36069652,250.72,250.71,312.0]
["bitfinex","SOLUSD",1737598019279,7.36069652,250.66,250.62,3.9899]
["bitfinex","SOLUSD",1737598019693,7.36069652,250.7,250.62,3.9899]
["bitfinex","SOLUSD",1737598019888,7.36069652,250.74,250.62,3.9899]
["bitfinex","SOLUSD",1737598020197,7.36069652,250.72,250.62,3.9899]
["bitfinex","SOLUSD",1737598020396,7.36069652,250.76,250.62,13.9651]
["bitfinex","SOLUSD",1737598020700,7.36069652,250.79,250.62,3.9899]
["bitfinex","SOLUSD",1737598021006,7.36069652,250.78,250.62,13.9651]
["bitfinex","SOLUSD",1737598021206,7.36069652,250.78,250.66,3.9894]
["bitfinex","SOLUSD",1737598021388,7.36069652,250.76,250.66,3.9894]
["bitfinex","SOLUSD",1737598021998,7.36069652,250.68,250.66,3.9894]
["bitfinex","SOLUSD",1737598022296,7.36069652,250.68,250.58,3.9907]
["bitfinex","SOLUSD",1737598022511,7.36069652,250.64,250.58,3.9907]
["bitfinex","SOLUSD",1737598022802,7.36069652,250.66,250.58,13.9675]
["bitfinex","SOLUSD",1737598022983,7.36069652,250.68,250.61,20.0]
["bitfinex","SOLUSD",1737598023180,5.0,250.74,250.55,7.3606]
["bitfinex","SOLUSD",1737598023584,7.5,250.69,250.35,0.168]
["bitfinex","SOLUSD",1737598023890,5.0,250.62,250.41,3.976]
["bitfinex","SOLUSD",1737598024089,5.0,250.59,250.4,11.94]
["bitfinex","SOLUSD",1737598024292,5.0,250.64,250.41,11.94]
["bitfinex","SOLUSD",1737598024590,12.5,250.68,250.5,19.9597]
["bitfinex","SOLUSD",1737598024807,7.5,250.68,250.5,19.9597]
["bitfinex","SOLUSD",1737598025308,7.5,250.68,250.67,312.0]
["bitfinex","SOLUSD",1737598025493,7.5,250.68,250.67,315.9893]
["bitfinex","SOLUSD",1737598026306,7.5,250.73,250.67,315.9893]
["bitfinex","SOLUSD",1737598026606,6.4347,250.8,250.67,315.9893]
["bitfinex","SOLUSD",1737598026607,7.5,250.8,250.7,20.0]
["bitfinex","SOLUSD",1737598026813,5.0,250.79,250.7,20.0]
["bitfinex","SOLUSD",1737598027010,12.5,250.79,250.7,20.0]
["bitfinex","SOLUSD",1737598027332,5.0,250.81,250.7,20.0]
["bitfinex","SOLUSD",1737598027518,7.5,250.72,250.66,3.9894]
["bitfinex","SOLUSD",1737598027720,5.0,250.75,250.66,3.9894]
["bitfinex","SOLUSD",1737598027919,5.0,250.75,250.69,20.0]
["bitfinex","SOLUSD",1737598028510,23.776884,250.74,250.69,20.0]
["bitfinex","SOLUSD",1737598028731,7.5,250.74,250.69,20.0]
["bitfinex","SOLUSD",1737598028932,36.276884,250.74,250.63,3.9898]
["bitfinex","SOLUSD",1737598029237,28.776884,250.74,250.64,20.0]
["bitfinex","SOLUSD",1737598029408,7.5,250.73,250.7,312.0]
["bitfinex","SOLUSD",1737598029606,5.0,250.72,250.7,312.0]
["bitfinex","SOLUSD",1737598029828,7.5,250.71,250.7,312.0]
["bitfinex","SOLUSD",1737598030726,5.0,250.71,250.7,312.0]
["bitfinex","SOLUSD",1737598030907,12.5,250.71,250.7,315.9888]
["bitfinex","SOLUSD",1737598031104,7.5,250.71,250.7,315.9888]
["bitfinex","SOLUSD",1737598031310,5.0,250.72,250.7,3.9888]
["bitfinex","SOLUSD",1737598031839,5.0,250.72,250.6,21.91775942]
["bitfinex","SOLUSD",1737598032133,5.0,250.72,250.64,20.0]
["bitfinex","SOLUSD",1737598032726,7.5,250.75,250.64,20.0]
["bitfinex","SOLUSD",1737598032920,5.063,250.81,250.64,20.0]
["bitfinex","SOLUSD",1737598033122,12.563,250.81,250.64,20.0]
["bitfinex","SOLUSD",1737598033322,5.0,250.79,250.64,20.0]
["bitfinex","SOLUSD",1737598033532,12.5,250.79,250.64,20.0]
["bitfinex","SOLUSD",1737598034332,12.5,250.79,250.78,312.0]
["bitfinex","SOLUSD",1737598035019,7.5,250.72,250.65,13.9636]
["bitfinex","SOLUSD",1737598035324,5.0,250.73,250.65,13.9636]
["bitfinex","SOLUSD",1737598035523,7.5,250.74,250.65,13.9636]
["bitfinex","SOLUSD",1737598036031,7.563,250.81,250.68,20.0]
["bitfinex","SOLUSD",1737598036207,7.5,250.78,250.72,20.0]
["bitfinex","SOLUSD",1737598036728,36.276884,250.77,250.69,13.9613]
["bitfinex","SOLUSD",1737598037037,5.0,250.74,250.69,13.9613]
["bitfinex","SOLUSD",1737598037219,12.5,250.74,250.69,13.9613]
["bitfinex","SOLUSD",1737598037413,23.776884,250.73,250.64,9.9743]
["bitfinex","SOLUSD",1737598037633,5.0,250.74,250.64,9.9743]
["bitfinex","SOLUSD",1737598037809,0.063,250.81,250.64,9.9743]
["bitfinex","SOLUSD",1737598037810,5.0,250.77,250.64,9.9743]
["bitfinex","SOLUSD",1737598038008,7.5,250.8,250.76,312.0]
["bitfinex","SOLUSD",1737598038304,0.063,250.81,250.76,315.9878]
["bitfinex","SOLUSD",1737598038305,12.5,250.78,250.76,315.9878]
["bitfinex","SOLUSD",1737598038507,12.5,250.78,250.76,312.0]
["bitfinex","SOLUSD",1737598038734,12.5,250.74,250.72,3.9883]
["bitfinex","SOLUSD",1737598039118,12.5,250.76,250.72,3.9883]
["bitfinex","SOLUSD",1737598040030,0.063,250.81,250.75,20.0]
["bitfinex","SOLUSD",1737598040331,5.0,250.91,250.79,20.0]
["bitfinex","SOLUSD",1737598040718,7.5,250.87,250.79,20.0]
["bitfinex","SOLUSD",1737598040925,5.0,250.88,250.79,20.0]
["bitfinex","SOLUSD",1737598041233,5.0,250.8,250.76,3.9878]
["bitfinex","SOLUSD",1737598041415,7.5,250.78,250.76,3.9878]
["bitfinex","SOLUSD",1737598041932,7.5,250.78,250.77,312.0]
["bitfinex","SOLUSD",1737598042830,12.5,250.78,250.77,312.0]
["bitfinex","SOLUSD",1737598043828,36.276884,250.78,250.68,3.989]
["bitfinex","SOLUSD",1737598044033,7.5,250.67,250.59,3.9905]
["bitfinex","SOLUSD",1737598044236,7.5,250.65,250.61,20.0]
["bitfinex","SOLUSD",1737598044540,7.5,250.63,250.59,3.9905]
["bitfinex","SOLUSD",1737598044839,7.5,250.63,250.61,20.0]
["bitfinex","SOLUSD",1737598045141,7.5,250.64,250.59,3.9905]
["bitfinex","SOLUSD",1737598045344,7.5,250.64,250.6,20.0]
["bitfinex","SOLUSD",1737598045545,7.5,250.66,250.59,3.9905]
["bitfinex","SOLUSD",1737598045733,7.5,250.7,250.59,13.9669]
["bitfinex","SOLUSD",1737598045934,7.5,250.68,250.62,20.0]
["bitfinex","SOLUSD",1737598046132,7.5,250.7,250.62,20.0]
["bitfinex","SOLUSD",1737598046536,5.0,250.69,250.63,3.9899]
["bitfinex","SOLUSD",1737598046843,5.0,250.69,250.68,312.0]
["bitfinex","SOLUSD",1737598047446,28.776884,250.69,250.68,312.0]
["bitfinex","SOLUSD",1737598047625,7.5,250.59,250.53,3.9915]
["bitfinex","SOLUSD",1737598048034,7.5,250.59,250.53,5.87019473]
["bitfinex","SOLUSD",1737598049043,7.5,250.55,250.53,3.9915]
["bitfinex","SOLUSD",1737598049448,5.0,250.51,250.5,1.90276821]
["bitfinex","SOLUSD",1737598049648,7.5,250.53,250.49,0.03]
["bitfinex","SOLUSD",1737598049948,5.0,250.54,250.49,0.03]
["bitfinex","SOLUSD",1737598050129,5.0,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737598050338,5.0,250.56,250.5,3.992]
["bitfinex","SOLUSD",1737598050545,5.0,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598050725,5.0,250.56,250.53,312.0]
["bitfinex","SOLUSD",1737598051132,5.0,250.56,250.49,4.022]
["bitfinex","SOLUSD",1737598051133,5.0,250.54,250.49,4.022]
["bitfinex","SOLUSD",1737598051426,5.0,250.58,250.49,4.022]
["bitfinex","SOLUSD",1737598051725,5.0,250.6,250.52,20.0]
["bitfinex","SOLUSD",1737598051948,5.0,250.59,250.49,14.0024]
["bitfinex","SOLUSD",1737598052120,5.0,250.65,250.49,14.0024]
["bitfinex","SOLUSD",1737598052440,5.0,250.58,250.53,3.9915]
["bitfinex","SOLUSD",1737598052653,3.9896,250.65,250.53,3.9915]
["bitfinex","SOLUSD",1737598052654,5.0,250.6,250.53,3.9915]
["bitfinex","SOLUSD",1737598052946,5.0,250.57,250.53,3.9915]
["bitfinex","SOLUSD",1737598053147,5.0,250.52,250.49,0.03]
["bitfinex","SOLUSD",1737598053355,5.0,250.54,250.5,3.992]
["bitfinex","SOLUSD",1737598054038,5.0,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598055453,28.776884,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598056132,5.063,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598056644,0.063,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598057326,5.063,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598057847,0.063,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598058753,0.0001,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598060253,5.0,250.51,250.5,0.03]
["bitfinex","SOLUSD",1737598060626,0.0001,250.54,250.5,4.022]
["bitfinex","SOLUSD",1737598061458,5.0,250.51,250.5,0.03]
["bitfinex","SOLUSD",1737598062030,5.0,250.53,250.5,0.03]
["bitfinex","SOLUSD",1737598062357,5.0,250.51,250.5,0.03]
["bitfinex","SOLUSD",1737598063229,5.0,250.51,250.5,312.03]
["bitfinex","SOLUSD",1737598063740,13.3119,250.51,250.3,3.9952]
["bitfinex","SOLUSD",1737598063922,13.3119,250.51,250.25,9.9896]
["bitfinex","SOLUSD",1737598063923,5.0,250.36,250.26,19.2856646]
["bitfinex","SOLUSD",1737598064130,5.0,250.42,250.28,19.09164162]
["bitfinex","SOLUSD",1737598064438,5.0,250.4,250.28,19.09164162]
["bitfinex","SOLUSD",1737598064752,5.0,250.42,250.32,20.0]
["bitfinex","SOLUSD",1737598065063,5.0,250.4,250.32,20.0]
["bitfinex","SOLUSD",1737598065227,5.0,250.37,250.33,0.168]
["bitfinex","SOLUSD",1737598065429,5.0,250.36,250.33,0.168]
["bitfinex","SOLUSD",1737598066134,5.0,250.34,250.33,0.168]
["bitfinex","SOLUSD",1737598066336,23.776884,250.47,250.33,0.168]
["bitfinex","SOLUSD",1737598066530,8.3119,250.51,250.34,33.9537]
["bitfinex","SOLUSD",1737598066746,8.3119,250.51,250.5,312.0]
["bitfinex","SOLUSD",1737598067058,6.7148,250.58,250.5,312.0]
["bitfinex","SOLUSD",1737598067237,6.7148,250.58,250.37,20.0]
["bitfinex","SOLUSD",1737598067638,7.4632425,250.58,250.37,20.0]
["bitfinex","SOLUSD",1737598067838,23.776884,250.56,250.37,20.0]
["bitfinex","SOLUSD",1737598068247,23.776884,250.56,250.38,3.9939]
["bitfinex","SOLUSD",1737598068575,7.4632425,250.58,250.38,33.9787]
["bitfinex","SOLUSD",1737598068752,6.7148,250.58,250.38,33.9787]
["bitfinex","SOLUSD",1737598069859,6.7148,250.58,250.38,45.9187]
["bitfinex","SOLUSD",1737598070240,6.7148,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737598072863,13.4296,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598073070,23.776884,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598073374,3.9898,250.64,250.53,312.0]
["bitfinex","SOLUSD",1737598073943,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598074538,23.776884,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598075139,27.766484,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598076054,23.776884,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598076366,23.776884,250.62,250.53,312.0]
["bitfinex","SOLUSD",1737598076572,24.52523463,250.62,250.53,312.0]
["bitfinex","SOLUSD",1737598076864,0.74835012,250.64,250.53,312.0]
["bitfinex","SOLUSD",1737598077162,10.7043,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598077371,3.9896,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598077560,6.7148,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598077965,3.9897,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598078366,23.776884,250.63,250.53,312.0]
["bitfinex","SOLUSD",1737598078669,6.7148,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598079572,23.776884,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598079951,24.52509006,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598080771,23.776884,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598081074,27.766584,250.65,250.53,312.0]
["bitfinex","SOLUSD",1737598081871,6.7148,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598082055,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598082957,10.7042,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598083968,23.776884,250.64,250.53,312.0]
["bitfinex","SOLUSD",1737598085561,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598086253,23.776884,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598086467,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598086850,23.776884,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598087052,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598088184,23.776884,250.66,250.53,312.0]
["bitfinex","SOLUSD",1737598088862,6.7148,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737598091284,7.591,250.74,250.53,312.0]
["bitfinex","SOLUSD",1737598091586,10.7031,250.73,250.53,312.0]
["bitfinex","SOLUSD",1737598092686,23.776884,250.7,250.53,312.0]
["bitfinex","SOLUSD",1737598092872,7.591,250.59,250.53,312.0]
["bitfinex","SOLUSD",1737598093077,23.776884,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737598094792,27.767584,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737598094992,7.591,250.59,250.53,312.0]
["bitfinex","SOLUSD",1737598097298,23.776884,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737598098997,3.9909,250.57,250.53,312.0]
["bitfinex","SOLUSD",1737598099185,23.776884,250.56,250.53,312.0]
["bitfinex","SOLUSD",1737598101092,23.776884,250.58,250.53,312.0]
["bitfinex","SOLUSD",1737598101279,23.776984,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598102699,0.0001,250.54,250.53,312.0]
["bitfinex","SOLUSD",1737598110016,11.7824,250.72,250.57,20.0]
["bitfinex","SOLUSD",1737598111615,11.7824,250.72,250.58,3.9907]
["bitfinex","SOLUSD",1737598112216,7.5,250.7,250.52,6.25384232]
["bitfinex","SOLUSD",1737598112392,24.52511544,250.69,250.48,6.25283611]
["bitfinex","SOLUSD",1737598112596,24.52511544,250.69,250.5,20.0]
["bitfinex","SOLUSD",1737598113201,24.52511544,250.69,250.62,312.0]
["bitfinex","SOLUSD",1737598113499,29.52511544,250.69,250.62,312.0]
["bitfinex","SOLUSD",1737598113696,31.276884,250.67,250.62,312.0]
["bitfinex","SOLUSD",1737598113898,23.776884,250.62,250.44,3.9928]
["bitfinex","SOLUSD",1737598114110,23.776884,250.6,250.44,3.9928]
["bitfinex","SOLUSD",1737598114295,23.776884,250.6,250.44,23.9928]
["bitfinex","SOLUSD",1737598114601,23.776884,250.6,250.44,3.9928]
["bitfinex","SOLUSD",1737598114918,0.74841434,250.62,250.55,312.0]
["bitfinex","SOLUSD",1737598115100,23.776884,250.6,250.55,312.0]
["bitfinex","SOLUSD",1737598115297,3.9902,250.61,250.48,3.9922]
["bitfinex","SOLUSD",1737598116998,27.766484,250.65,250.46,3.9926]
["bitfinex","SOLUSD",1737598117204,28.51475824,250.65,250.46,3.9926]
["bitfinex","SOLUSD",1737598117411,27.766484,250.65,250.54,0.03]
["bitfinex","SOLUSD",1737598118415,37.740484,250.65,250.61,312.0]
["bitfinex","SOLUSD",1737598118824,27.766484,250.65,250.61,312.0]
["bitfinex","SOLUSD",1737598119508,3.9896,250.65,250.54,4.0213]
["bitfinex","SOLUSD",1737598119704,0.063,250.67,250.54,4.0213]
["bitfinex","SOLUSD",1737598119999,12.5,250.66,250.54,0.03]
["bitfinex","SOLUSD",1737598120205,23.776884,250.62,250.54,0.03]
["bitfinex","SOLUSD",1737598120420,23.776884,250.6,250.54,0.03]
["bitfinex","SOLUSD",1737598120617,23.776884,250.58,250.54,0.03]
["bitfinex","SOLUSD",1737598121306,3.9909,250.57,250.54,0.03]
["bitfinex","SOLUSD",1737598121921,23.776884,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737598122414,23.776884,250.56,250.54,312.03]
["bitfinex","SOLUSD",1737598122620,3.9909,250.57,250.54,312.03]
["bitfinex","SOLUSD",1737598123011,23.776884,250.56,250.54,312.03]
["bitfinex","SOLUSD",1737598123422,23.776884,250.57,250.54,312.03]
["bitfinex","SOLUSD",1737598123630,23.776884,250.57,250.54,0.03]
["bitfinex","SOLUSD",1737598123826,24.52540152,250.57,250.54,0.03]
["bitfinex","SOLUSD",1737598125534,3.991,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737598126513,3.991,250.56,250.55,312.0]
["bitfinex","SOLUSD",1737598126716,27.767884,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737598127022,28.51642809,250.56,250.54,0.03]
["bitfinex","SOLUSD",1737598127223,23.776884,250.55,250.54,0.03]
["bitfinex","SOLUSD",1737598127407,31.276884,250.55,250.54,0.03]
["bitfinex","SOLUSD",1737598127613,35.9859515,250.55,250.54,0.03]
["bitfinex","SOLUSD",1737598128038,35.9859515,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598128535,31.276884,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598128924,4.73954409,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598129116,3.991,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598129455,0.74852166,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598129810,3.991,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598130010,4.73950674,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598130238,23.776884,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598130547,28.51644261,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598131838,3.991,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598132027,2.0934,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598132216,3.9902,250.62,250.57,312.0]
["bitfinex","SOLUSD",1737598132618,0.063,250.65,250.58,0.2909325]
["bitfinex","SOLUSD",1737598132817,0.063,250.65,250.6,0.2909325]
["bitfinex","SOLUSD",1737598133024,0.063,250.65,250.62,0.2909325]
["bitfinex","SOLUSD",1737598133561,0.063,250.65,250.58,0.2909325]
["bitfinex","SOLUSD",1737598133852,0.063,250.65,250.59,0.2909325]
["bitfinex","SOLUSD",1737598134054,0.063,250.65,250.57,0.2909325]
["bitfinex","SOLUSD",1737598134223,0.063,250.65,250.63,0.2909325]
["bitfinex","SOLUSD",1737598135834,0.063,250.65,250.64,312.0]
["bitfinex","SOLUSD",1737598141936,0.063,250.65,250.59,20.0]
["bitfinex","SOLUSD",1737598142235,4.0527,250.65,250.55,2.2806325]
["bitfinex","SOLUSD",1737598142435,23.776884,250.64,250.54,0.0001]
["bitfinex","SOLUSD",1737598142642,23.776884,250.64,250.54,0.2910325]
["bitfinex","SOLUSD",1737598142849,3.9899,250.63,250.54,0.2910325]
["bitfinex","SOLUSD",1737598143749,3.9899,250.63,250.56,0.2909325]
["bitfinex","SOLUSD",1737598144463,3.9899,250.63,250.54,0.0001]
["bitfinex","SOLUSD",1737598144464,23.776884,250.62,250.54,0.0001]
["bitfinex","SOLUSD",1737598144756,0.74841675,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598144945,23.776884,250.59,250.54,312.0001]
["bitfinex","SOLUSD",1737598145654,3.9902,250.62,250.54,0.0001]
["bitfinex","SOLUSD",1737598145846,0.063,250.65,250.54,0.2910325]
["bitfinex","SOLUSD",1737598146159,0.063,250.65,250.58,0.2909325]
["bitfinex","SOLUSD",1737598146651,0.063,250.65,250.61,0.2909325]
["bitfinex","SOLUSD",1737598146852,0.063,250.65,250.57,0.2909325]
["bitfinex","SOLUSD",1737598147430,0.063,250.65,250.61,0.2909325]
["bitfinex","SOLUSD",1737598148138,0.063,250.65,250.63,0.2909325]
["bitfinex","SOLUSD",1737598148659,4.0527,250.65,250.55,0.2909325]
["bitfinex","SOLUSD",1737598149154,4.0527,250.65,250.57,0.2909325]
["bitfinex","SOLUSD",1737598149457,0.063,250.65,250.61,0.2909325]
["bitfinex","SOLUSD",1737598149854,0.063,250.65,250.64,0.2909325]
["bitfinex","SOLUSD",1737598150240,0.063,250.65,250.62,0.2909325]
["bitfinex","SOLUSD",1737598150443,0.063,250.65,250.6,0.2909325]
["bitfinex","SOLUSD",1737598151560,0.063,250.65,250.63,0.2909325]
["bitfinex","SOLUSD",1737598151869,0.063,250.65,250.64,312.0]
["bitfinex","SOLUSD",1737598152158,23.776884,250.64,250.54,0.0001]
["bitfinex","SOLUSD",1737598152366,23.776884,250.64,250.56,0.2909325]
["bitfinex","SOLUSD",1737598152544,4.0526,250.65,250.58,0.2909325]
["bitfinex","SOLUSD",1737598152740,0.063,250.65,250.62,0.2909325]
["bitfinex","SOLUSD",1737598152950,0.063,250.65,250.59,0.2909325]
["bitfinex","SOLUSD",1737598153159,0.063,250.65,250.57,0.2909325]
["bitfinex","SOLUSD",1737598153362,0.063,250.65,250.61,0.2909325]
["bitfinex","SOLUSD",1737598153574,0.063,250.65,250.59,0.2909325]
["bitfinex","SOLUSD",1737598154539,0.063,250.65,250.61,0.2909325]
["bitfinex","SOLUSD",1737598155164,0.063,250.65,250.62,312.0]
["bitfinex","SOLUSD",1737598155345,4.0526,250.65,250.54,0.0001]
["bitfinex","SOLUSD",1737598155553,24.52526515,250.64,250.54,0.0001]
["bitfinex","SOLUSD",1737598155859,23.776884,250.63,250.54,0.2910325]
["bitfinex","SOLUSD",1737598156160,23.776884,250.64,250.56,0.2909325]
["bitfinex","SOLUSD",1737598156369,0.063,250.65,250.58,0.2909325]
["bitfinex","SOLUSD",1737598156540,0.063,250.65,250.55,0.2909325]
["bitfinex","SOLUSD",1737598156541,23.839884,250.65,250.55,0.2909325]
["bitfinex","SOLUSD",1737598156747,4.0526,250.65,250.57,0.2909325]
["bitfinex","SOLUSD",1737598157572,23.776884,250.63,250.54,0.0001]
["bitfinex","SOLUSD",1737598157739,0.74817875,250.64,250.54,0.0001]
["bitfinex","SOLUSD",1737598157740,23.776884,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598158362,23.776884,250.61,250.56,312.0]
["bitfinex","SOLUSD",1737598158555,23.776884,250.63,250.56,312.0]
["bitfinex","SOLUSD",1737598158865,25.803584,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598159166,23.776884,250.59,250.54,0.0001]
["bitfinex","SOLUSD",1737598159365,2.0267,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598159663,3.9899,250.63,250.54,0.0001]
["bitfinex","SOLUSD",1737598160152,27.766784,250.63,250.54,0.0001]
["bitfinex","SOLUSD",1737598160360,23.776884,250.61,250.54,0.0001]
["bitfinex","SOLUSD",1737598160771,3.9904,250.6,250.54,0.0001]
["bitfinex","SOLUSD",1737598160944,23.776884,250.59,250.54,0.0001]
["bitfinex","SOLUSD",1737598161250,23.776884,250.57,250.54,0.0001]
["bitfinex","SOLUSD",1737598161752,23.776884,250.57,250.54,312.0001]
["bitfinex","SOLUSD",1737598162565,23.776884,250.61,250.54,312.0001]
["bitfinex","SOLUSD",1737598162862,3.9904,250.6,250.54,312.0001]
["bitfinex","SOLUSD",1737598163249,3.9904,250.6,250.54,0.0001]
["bitfinex","SOLUSD",1737598164065,23.776884,250.59,250.54,0.0001]
["bitfinex","SOLUSD",1737598164975,23.776884,250.57,250.54,0.0001]
["bitfinex","SOLUSD",1737598165142,23.776884,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598166465,23.776884,250.56,250.54,0.0001]
["bitfinex","SOLUSD",1737598166958,3.9912,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598167668,4.73987173,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598167881,9.44893923,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598168053,4.73987173,250.55,250.54,0.0001]
["bitfinex","SOLUSD",1737598169066,19.02553923,250.55,250.38,0.2909325]
["bitfinex","SOLUSD",1737598169279,23.776884,250.52,250.38,0.2909325]
["bitfinex","SOLUSD",1737598169454,23.776884,250.5,250.4,0.2909325]
["bitfinex","SOLUSD",1737598169653,23.776884,250.48,250.4,0.2909325]
["bitfinex","SOLUSD",1737598170469,23.776884,250.48,250.43,312.0]
["bitfinex","SOLUSD",1737598170654,23.776884,250.53,250.43,312.0]
["bitfinex","SOLUSD",1737598170854,23.776884,250.51,250.43,312.0]
["bitfinex","SOLUSD",1737598171054,3.9923,250.48,250.43,312.0]
["bitfinex","SOLUSD",1737598171665,3.9918,250.52,250.44,0.2909325]
["bitfinex","SOLUSD",1737598171858,0.74861005,250.51,250.44,0.2909325]
["bitfinex","SOLUSD",1737598172065,0.74868275,250.54,250.46,0.2909325]
["bitfinex","SOLUSD",1737598172268,8.1314,250.57,250.49,0.2909325]
["bitfinex","SOLUSD",1737598172475,12.1223,250.57,250.49,0.2909325]
["bitfinex","SOLUSD",1737598173071,23.776884,250.56,250.49,0.2909325]
["bitfinex","SOLUSD",1737598173568,0.74861511,250.59,250.52,0.2909325]
["bitfinex","SOLUSD",1737598173569,3.9906,250.59,250.52,0.2909325]
["bitfinex","SOLUSD",1737598173773,4.73901383,250.59,250.48,0.2909325]
["bitfinex","SOLUSD",1737598173974,19.42448133,250.59,250.44,0.2909325]
["bitfinex","SOLUSD",1737598174275,19.42448133,250.59,250.37,9.9852]
["bitfinex","SOLUSD",1737598174276,23.776884,250.54,250.4,0.2909325]
["bitfinex","SOLUSD",1737598174574,23.776884,250.54,250.32,0.03]
["bitfinex","SOLUSD",1737598174575,23.776884,250.52,250.38,0.2909325]
["bitfinex","SOLUSD",1737598174765,4.7090675,250.54,250.4,312.0]
["bitfinex","SOLUSD",1737598174766,23.776884,250.5,250.4,312.0]
["bitfinex","SOLUSD",1737598174965,23.776884,250.48,250.4,312.0]
["bitfinex","SOLUSD",1737598175268,23.776884,250.45,250.4,312.0]
["bitfinex","SOLUSD",1737598175671,3.9926,250.46,250.4,0.2909325]
["bitfinex","SOLUSD",1737598175865,3.9924,250.48,250.4,0.3209325]
["bitfinex","SOLUSD",1737598176177,23.776884,250.52,250.4,0.3209325]
["bitfinex","SOLUSD",1737598176477,23.776884,250.5,250.4,0.3209325]
["bitfinex","SOLUSD",1737598176662,0.74877254,250.49,250.4,0.3209325]
["bitfinex","SOLUSD",1737598177181,3.9923,250.48,250.4,0.03]
["bitfinex","SOLUSD",1737598177374,23.776884,250.46,250.4,0.03]
["bitfinex","SOLUSD",1737598178668,23.776884,250.46,250.42,312.0]
["bitfinex","SOLUSD",1737598179367,23.776884,250.51,250.42,312.0]
["bitfinex","SOLUSD",1737598179579,23.776884,250.49,250.42,312.0]
["bitfinex","SOLUSD",1737598180089,23.776884,250.49,250.4,0.03]
["bitfinex","SOLUSD",1737598180464,23.776884,250.47,250.4,0.03]
["bitfinex","SOLUSD",1737598180964,23.776884,250.45,250.4,0.03]
["bitfinex","SOLUSD",1737598183175,23.776884,250.45,250.39,0.2909325]
["bitfinex","SOLUSD",1737598183585,3.9924,250.48,250.39,0.2909325]
["bitfinex","SOLUSD",1737598183783,3.9924,250.48,250.34,20.0]
["bitfinex","SOLUSD",1737598183784,4.74116278,250.48,250.41,0.2909325]
["bitfinex","SOLUSD",1737598184084,23.776884,250.47,250.42,312.0]
["bitfinex","SOLUSD",1737598184379,3.9915,250.53,250.45,0.2909325]
["bitfinex","SOLUSD",1737598184579,3.9915,250.53,250.47,0.2909325]
["bitfinex","SOLUSD",1737598184797,3.9909,250.57,250.49,0.2909325]
["bitfinex","SOLUSD",1737598184978,0.74854942,250.56,250.49,0.2909325]
["bitfinex","SOLUSD",1737598185469,23.776884,250.55,250.47,0.2909325]
["bitfinex","SOLUSD",1737598185669,23.776884,250.53,250.42,0.2909325]
["bitfinex","SOLUSD",1737598185869,23.776884,250.51,250.42,0.2909325]
["bitfinex","SOLUSD",1737598186158,23.776884,250.49,250.42,0.2909325]
["bitfinex","SOLUSD",1737598186969,23.776884,250.47,250.42,0.2909325]
["bitfinex","SOLUSD",1737598188582,33.632584,250.47,250.4,0.03]
["bitfinex","SOLUSD",1737598188782,23.776884,250.45,250.4,0.03]
["bitfinex","SOLUSD",1737598188979,27.769984,250.43,250.4,0.03]
["bitfinex","SOLUSD",1737598189182,23.776884,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598190880,25.373178,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598191079,29.366578,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598191286,30.11557198,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598192288,29.366578,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598193294,34.366578,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598195591,10.589694,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598195803,8.9934,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598196392,9.74242214,250.41,250.4,0.03]
["bitfinex","SOLUSD",1737598198500,9.74242214,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598199176,33.51930614,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598204703,5.0,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598205006,5.7488765,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598205201,5.0,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598205907,28.776884,250.41,250.4,0.0001]
["bitfinex","SOLUSD",1737598209502,37.754484,250.4,250.32,0.03]
["bitfinex","SOLUSD",1737598209801,23.776884,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737598210000,23.776884,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737598210200,23.776884,250.34,250.32,0.03]
["bitfinex","SOLUSD",1737598210400,24.52610074,250.33,250.32,0.0001]
["bitfinex","SOLUSD",1737598210588,0.74921674,250.33,250.28,0.03]
["bitfinex","SOLUSD",1737598211312,23.776884,250.31,250.17,0.2909325]
["bitfinex","SOLUSD",1737598211611,14.73129598,250.32,250.14,0.03]
["bitfinex","SOLUSD",1737598211612,23.776884,250.27,250.14,0.03]
["bitfinex","SOLUSD",1737598211790,23.776884,250.25,250.09,7.7393325]
["bitfinex","SOLUSD",1737598211990,0.74961376,250.24,250.09,7.7393325]
["bitfinex","SOLUSD",1737598212212,0.74961376,250.24,250.08,1.997]
["bitfinex","SOLUSD",1737598212394,23.776884,250.23,250.08,1.997]
["bitfinex","SOLUSD",1737598212601,0.7496898,250.22,250.08,1.997]
["bitfinex","SOLUSD",1737598212902,0.74958217,250.29,250.08,3.94512515]
["bitfinex","SOLUSD",1737598213098,0.74958217,250.29,250.08,11.44512515]
["bitfinex","SOLUSD",1737598213298,3.9955,250.28,250.09,20.0]
["bitfinex","SOLUSD",1737598213496,23.776884,250.26,250.09,20.0]
["bitfinex","SOLUSD",1737598213697,23.776884,250.24,250.09,20.0]
["bitfinex","SOLUSD",1737598213900,0.74946024,250.26,250.09,20.0]
["bitfinex","SOLUSD",1737598214100,0.74946024,250.26,250.1,20.0]
["bitfinex","SOLUSD",1737598214613,0.74946024,250.26,250.08,3.94512515]
["bitfinex","SOLUSD",1737598215313,23.776884,250.24,250.13,312.0]
["bitfinex","SOLUSD",1737598215510,0.74955246,250.23,250.13,312.0]
["bitfinex","SOLUSD",1737598216194,23.776884,250.22,250.13,312.0]
["bitfinex","SOLUSD",1737598216395,0.7495811,250.24,250.13,312.0]
["bitfinex","SOLUSD",1737598217413,27.773184,250.23,250.13,312.0]
["bitfinex","SOLUSD",1737598217592,0.74956257,250.22,250.13,312.0]
["bitfinex","SOLUSD",1737598218114,8.93716257,250.22,250.13,312.0]
["bitfinex","SOLUSD",1737598218307,0.74956257,250.22,250.0,21.9154]
["bitfinex","SOLUSD",1737598218730,0.74956257,250.22,250.03,20.0]
["bitfinex","SOLUSD",1737598219122,20.0,250.2,250.0,21.9154]
["bitfinex","SOLUSD",1737598219319,23.776884,250.18,250.0,23.78874734]
["bitfinex","SOLUSD",1737598219526,23.776884,250.15,250.0,23.78874734]
["bitfinex","SOLUSD",1737598219707,5.0,250.12,250.0,13.87334734]
["bitfinex","SOLUSD",1737598220029,23.776884,250.05,250.0,12.0]
["bitfinex","SOLUSD",1737598220322,0.75029384,250.04,250.0,12.0]
["bitfinex","SOLUSD",1737598220529,5.0,249.89,249.66,11.94]
["bitfinex","SOLUSD",1737598220694,5.0,249.89,249.54,23.85]
["bitfinex","SOLUSD",1737598220695,5.0,249.91,249.68,11.94]
["bitfinex","SOLUSD",1737598220892,5.0,249.94,249.72,20.0]
["bitfinex","SOLUSD",1737598221097,5.0,249.94,249.73,20.0]
["bitfinex","SOLUSD",1737598221098,5.0,249.92,249.73,20.0]
["bitfinex","SOLUSD",1737598221322,5.0,249.92,249.86,312.0]
["bitfinex","SOLUSD",1737598221520,5.0,249.96,249.86,312.0]
["bitfinex","SOLUSD",1737598221698,5.0,249.94,249.73,20.0]
["bitfinex","SOLUSD",1737598223034,5.0,249.94,249.77,0.03]
["bitfinex","SOLUSD",1737598223716,5.0,249.94,249.78,10.004]
["bitfinex","SOLUSD",1737598224418,5.0,249.94,249.81,20.0]
["bitfinex","SOLUSD",1737598224730,12.5,249.94,249.89,312.0]
["bitfinex","SOLUSD",1737598226123,12.5,249.94,249.81,20.0]
["bitfinex","SOLUSD",1737598226431,20.28894575,249.93,249.81,20.0]
["bitfinex","SOLUSD",1737598226826,25.0,249.94,249.81,20.0]
["bitfinex","SOLUSD",1737598227216,25.0,249.94,249.87,312.0]
["bitfinex","SOLUSD",1737598227419,23.86996466,249.91,249.87,312.0]
["bitfinex","SOLUSD",1737598227618,23.86996466,249.91,249.81,20.0]
["bitfinex","SOLUSD",1737598228540,23.86996466,249.91,249.86,312.0]
["bitfinex","SOLUSD",1737598231138,23.86996466,249.91,249.84,1.86314301]
["bitfinex","SOLUSD",1737598231338,23.86996466,249.91,249.81,20.0]
["bitfinex","SOLUSD",1737598231922,12.5,249.88,249.81,1.82680446]
["bitfinex","SOLUSD",1737598232128,20.8353,249.9,249.81,312.0]
["bitfinex","SOLUSD",1737598233041,5.0,249.81,249.77,0.03]
["bitfinex","SOLUSD",1737598233232,5.0,249.79,249.77,0.03]
["bitfinex","SOLUSD",1737598233543,5.0,249.81,249.77,0.03]
["bitfinex","SOLUSD",1737598234460,5.0,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598234647,12.5,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598234832,36.276884,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598235018,12.5,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598235628,13.25075877,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598235919,12.5,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598236551,16.5035,249.78,249.77,0.03]
["bitfinex","SOLUSD",1737598237052,7.5,249.73,249.51,7.8198]
["bitfinex","SOLUSD",1737598237242,5.0,249.63,249.44,1.90338756]
["bitfinex","SOLUSD",1737598237447,12.5,249.61,249.33,7.8198]
["bitfinex","SOLUSD",1737598237653,5.0,249.57,249.33,7.8198]
["bitfinex","SOLUSD",1737598237857,7.5,249.62,249.33,9.7269175]
["bitfinex","SOLUSD",1737598238043,5.0,249.53,249.33,1.9071175]
["bitfinex","SOLUSD",1737598238357,7.5,249.53,249.23,1.84613301]
["bitfinex","SOLUSD",1737598238572,7.5,249.55,249.23,2.3981721]
["bitfinex","SOLUSD",1737598238742,5.0,249.54,249.24,4.3664226]
["bitfinex","SOLUSD",1737598238949,7.5,249.55,249.24,4.3664226]
["bitfinex","SOLUSD",1737598239276,5.0,249.53,249.25,11.94]
["bitfinex","SOLUSD",1737598239662,5.0,249.53,249.21,11.94]
["bitfinex","SOLUSD",1737598239846,12.5,249.66,249.25,35.94]
["bitfinex","SOLUSD",1737598240168,5.0,249.61,249.37,31.94]
["bitfinex","SOLUSD",1737598240367,7.5,249.66,249.26,8.20469625]
["bitfinex","SOLUSD",1737598240368,12.5,249.66,249.41,20.0]
["bitfinex","SOLUSD",1737598240546,8.4672,249.7,249.45,31.94]
["bitfinex","SOLUSD",1737598240865,13.4672,249.7,249.45,31.94]
["bitfinex","SOLUSD",1737598241054,13.4672,249.7,249.44,11.94]
["bitfinex","SOLUSD",1737598241269,5.0,249.66,249.47,20.0]
["bitfinex","SOLUSD",1737598241461,7.5,249.65,249.47,20.0]
["bitfinex","SOLUSD",1737598241653,5.0,249.66,249.45,20.0]
["bitfinex","SOLUSD",1737598242253,5.0,249.69,249.45,20.0]
["bitfinex","SOLUSD",1737598242856,5.0,249.69,249.42,11.60066066]
["bitfinex","SOLUSD",1737598243063,5.0,249.77,249.53,20.0]
["bitfinex","SOLUSD",1737598243269,5.0,249.77,249.76,312.0]
["bitfinex","SOLUSD",1737598243440,8.4672,249.78,249.76,312.0]
["bitfinex","SOLUSD",1737598243640,5.0,249.81,249.59,20.0]
["bitfinex","SOLUSD",1737598244046,5.0,249.76,249.59,20.0]
["bitfinex","SOLUSD",1737598244246,5.0,249.74,249.52,1.85694752]
["bitfinex","SOLUSD",1737598244446,7.5,249.72,249.35,20.35343724]
["bitfinex","SOLUSD",1737598244651,12.5,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737598244854,5.0,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737598245069,28.776884,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737598246065,7.5,249.73,249.71,312.0]
["bitfinex","SOLUSD",1737598246270,5.0,249.71,249.5,20.0]
["bitfinex","SOLUSD",1737598246646,36.276884,249.73,249.51,20.0]
["bitfinex","SOLUSD",1737598246843,28.776884,249.73,249.51,20.0]
["bitfinex","SOLUSD",1737598247070,5.0,249.71,249.51,20.0]
["bitfinex","SOLUSD",1737598247477,5.0,249.77,249.55,20.0]
["bitfinex","SOLUSD",1737598247682,12.5,249.79,249.55,20.0]
["bitfinex","SOLUSD",1737598247886,12.5,249.79,249.55,31.94]
["bitfinex","SOLUSD",1737598248083,12.5,249.79,249.59,20.0]
["bitfinex","SOLUSD",1737598248370,5.0,249.77,249.59,20.0]
["bitfinex","SOLUSD",1737598248576,7.5,249.75,249.71,0.03]
["bitfinex","SOLUSD",1737598248753,12.5,249.75,249.71,0.03]
["bitfinex","SOLUSD",1737598248954,5.0,249.72,249.71,0.03]
["bitfinex","SOLUSD",1737598249269,7.5,249.73,249.49,11.94]
["bitfinex","SOLUSD",1737598249481,7.5,249.73,249.52,20.0]
["bitfinex","SOLUSD",1737598249649,12.5,249.74,249.52,20.0]
["bitfinex","SOLUSD",1737598249848,5.0,249.72,249.52,20.0]
["bitfinex","SOLUSD",1737598250053,5.0,249.74,249.54,20.0]
["bitfinex","SOLUSD",1737598250253,5.0,249.75,249.54,31.94]
["bitfinex","SOLUSD",1737598252179,10.0,249.75,249.54,31.94]
["bitfinex","SOLUSD",1737598252382,10.0,249.75,249.74,312.0]
["bitfinex","SOLUSD",1737598254389,15.0,249.75,249.74,312.0]
["bitfinex","SOLUSD",1737598254592,5.0,249.69,249.39,24.0]
["bitfinex","SOLUSD",1737598254780,15.7844,249.7,249.45,2.30182617]
["bitfinex","SOLUSD",1737598255100,5.0,249.68,249.45,20.0]
["bitfinex","SOLUSD",1737598255395,5.0,249.68,249.44,11.94]
["bitfinex","SOLUSD",1737598256201,5.0,249.68,249.48,20.0416]
["bitfinex","SOLUSD",1737598256678,5.0,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737598257482,8.2844,249.7,249.51,20.0]
["bitfinex","SOLUSD",1737598257783,8.2844,249.7,249.69,312.0]
["bitfinex","SOLUSD",1737598258805,20.7844,249.7,249.69,312.0]
["bitfinex","SOLUSD",1737598259006,49.561284,249.7,249.52,4.0076]
["bitfinex","SOLUSD",1737598259311,5.0,249.63,249.52,4.0076]
["bitfinex","SOLUSD",1737598259514,5.0,249.58,249.52,4.0076]
["bitfinex","SOLUSD",1737598259812,12.5,249.6,249.47,4.0084]
["bitfinex","SOLUSD",1737598259996,5.0,249.61,249.47,14.0296]
["bitfinex","SOLUSD",1737598260407,5.0,249.59,249.47,14.0296]
["bitfinex","SOLUSD",1737598260902,5.0,249.62,249.47,14.0296]
["bitfinex","SOLUSD",1737598261104,5.0,249.58,249.5,20.0]
["bitfinex","SOLUSD",1737598261303,5.0,249.56,249.47,14.0296]
["bitfinex","SOLUSD",1737598261679,5.0,249.56,249.47,14.0596]
["bitfinex","SOLUSD",1737598261878,5.0,249.56,249.5,20.0]
["bitfinex","SOLUSD",1737598262088,5.0,249.56,249.5,332.0]
["bitfinex","SOLUSD",1737598262484,5.0,249.56,249.51,4.0078]
["bitfinex","SOLUSD",1737598263188,5.0,249.59,249.51,4.0078]
["bitfinex","SOLUSD",1737598263612,5.0,249.64,249.54,20.0]
["bitfinex","SOLUSD",1737598263827,5.0,249.63,249.54,20.0]
["bitfinex","SOLUSD",1737598263998,5.0,249.58,249.54,20.0]
["bitfinex","SOLUSD",1737598264386,5.0,249.58,249.51,4.0078]
["bitfinex","SOLUSD",1737598265810,5.0,249.52,249.51,312.0]
["bitfinex","SOLUSD",1737598265989,5.0,249.52,249.47,0.03]
["bitfinex","SOLUSD",1737598266194,5.0,249.49,249.47,0.03]
["bitfinex","SOLUSD",1737598266610,7.5,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598266813,5.0,249.49,249.47,0.03]
["bitfinex","SOLUSD",1737598267624,7.5,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598267805,12.5,249.49,249.47,0.03]
["bitfinex","SOLUSD",1737598268122,5.0,249.49,249.47,0.03]
["bitfinex","SOLUSD",1737598268704,36.276884,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598269122,12.5,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598270926,5.0,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598272027,12.5,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598272822,5.0,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598274012,10.0,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598275623,5.0,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598276222,5.0,249.48,249.47,312.03]
["bitfinex","SOLUSD",1737598276619,1.62078763,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598278134,9.12078763,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598278514,1.62078763,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598279741,1.62078763,249.48,249.47,312.03]
["bitfinex","SOLUSD",1737598280435,1.62078763,249.48,249.47,0.03]
["bitfinex","SOLUSD",1737598281038,0.75154275,249.57,249.47,20.03]
["bitfinex","SOLUSD",1737598281240,14.73688763,249.68,249.47,22.54521237]
["bitfinex","SOLUSD",1737598281442,5.0,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737598281633,7.48478763,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737598281826,5.0,249.7,249.51,14.53521237]
["bitfinex","SOLUSD",1737598282022,5.0,249.7,249.54,20.0]
["bitfinex","SOLUSD",1737598282226,5.0,249.7,249.58,20.0]
["bitfinex","SOLUSD",1737598282544,8.497e-05,249.7,249.62,20.0]
["bitfinex","SOLUSD",1737598282836,8.497e-05,249.7,249.64,20.0]
["bitfinex","SOLUSD",1737598283434,8.497e-05,249.7,249.69,316.0049]
["bitfinex","SOLUSD",1737598284024,6.10015464,249.75,249.72,20.0]
["bitfinex","SOLUSD",1737598284342,5.464e-05,249.75,249.72,20.0]
["bitfinex","SOLUSD",1737598285049,5.0,249.81,249.72,20.0]
["bitfinex","SOLUSD",1737598285231,5.0,249.81,249.69,26.0373]
["bitfinex","SOLUSD",1737598285232,7.5,249.79,249.69,4.0049]
["bitfinex","SOLUSD",1737598285424,12.5,249.81,249.61,11.3707]
["bitfinex","SOLUSD",1737598285622,7.5,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737598286846,5.0,249.81,249.64,20.0]
["bitfinex","SOLUSD",1737598287026,7.5,249.87,249.72,20.0]
["bitfinex","SOLUSD",1737598287228,7.5,249.89,249.83,20.0]
["bitfinex","SOLUSD",1737598287545,7.5,249.89,249.8,312.0]
["bitfinex","SOLUSD",1737598287751,2.48478763,249.87,249.69,12.02]
["bitfinex","SOLUSD",1737598287930,9.98478763,249.89,249.72,20.0]
["bitfinex","SOLUSD",1737598288129,9.98478763,249.82,249.72,20.0]
["bitfinex","SOLUSD",1737598288430,7.5,249.78,249.61,11.3707]
["bitfinex","SOLUSD",1737598288636,9.98478763,249.78,249.61,11.3707]
["bitfinex","SOLUSD",1737598288846,7.5,249.84,249.64,20.0]
["bitfinex","SOLUSD",1737598289145,7.5,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737598289351,2.48478763,249.81,249.66,20.0]
["bitfinex","SOLUSD",1737598289555,2.48478763,249.83,249.66,20.0]
["bitfinex","SOLUSD",1737598289933,2.48478763,249.81,249.65,20.0]
["bitfinex","SOLUSD",1737598290139,2.48478763,249.81,249.62,12.02]
["bitfinex","SOLUSD",1737598290645,2.48478763,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737598291164,2.48478763,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737598291462,7.5,249.84,249.68,20.0]
["bitfinex","SOLUSD",1737598291765,7.5,249.9,249.72,20.0]
["bitfinex","SOLUSD",1737598291925,9.98478763,249.86,249.72,20.0]
["bitfinex","SOLUSD",1737598292129,9.98478763,249.86,249.67,12.02]
["bitfinex","SOLUSD",1737598292336,7.5,249.85,249.7,20.0]
["bitfinex","SOLUSD",1737598292926,7.5,249.85,249.69,20.0]
["bitfinex","SOLUSD",1737598293134,9.98478763,249.8,249.69,20.0]
["bitfinex","SOLUSD",1737598293334,2.48478763,249.82,249.69,20.0]
["bitfinex","SOLUSD",1737598293549,9.98478763,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737598293744,7.5,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737598294058,0.75044426,249.88,249.75,312.0]
["bitfinex","SOLUSD",1737598294059,7.5,249.83,249.75,312.0]
["bitfinex","SOLUSD",1737598294257,7.5,249.81,249.75,312.0]
["bitfinex","SOLUSD",1737598294661,7.5,249.83,249.75,312.0]
["bitfinex","SOLUSD",1737598294956,2.48478763,249.82,249.68,20.0]
["bitfinex","SOLUSD",1737598295250,9.98478763,249.83,249.68,20.0]
["bitfinex","SOLUSD",1737598295434,7.5,249.81,249.65,32.02]
["bitfinex","SOLUSD",1737598295630,7.5,249.83,249.65,32.02]
["bitfinex","SOLUSD",1737598295830,0.063,249.91,249.7,32.02]
["bitfinex","SOLUSD",1737598296047,0.063,249.91,249.75,32.02]
["bitfinex","SOLUSD",1737598296248,0.063,249.91,249.83,20.0]
["bitfinex","SOLUSD",1737598296442,0.063,249.91,249.81,12.02]
["bitfinex","SOLUSD",1737598296443,0.063,249.91,249.81,14.53521237]
["bitfinex","SOLUSD",1737598296641,0.063,249.91,249.83,12.02]
["bitfinex","SOLUSD",1737598296938,0.063,250.01,249.88,20.0]
["bitfinex","SOLUSD",1737598297143,2.48478763,250.0,249.88,20.0]
["bitfinex","SOLUSD",1737598297855,2.48478763,250.0,249.99,312.0]
["bitfinex","SOLUSD",1737598298235,0.7499845,250.09,250.02,20.0]
["bitfinex","SOLUSD",1737598298451,11.6011,250.16,250.02,20.0]
["bitfinex","SOLUSD",1737598298953,0.063,250.16,250.02,32.02]
["bitfinex","SOLUSD",1737598299546,0.063,250.16,250.06,20.0]
["bitfinex","SOLUSD",1737598299748,0.063,250.25,250.13,20.0]
["bitfinex","SOLUSD",1737598300250,0.063,250.25,250.13,32.02]
["bitfinex","SOLUSD",1737598300834,16.13260391,250.41,250.14,32.6192487]
["bitfinex","SOLUSD",1737598301036,0.73282497,250.4,250.24,19.73468806]
["bitfinex","SOLUSD",1737598301240,0.73282497,250.4,250.26,19.75768628]
["bitfinex","SOLUSD",1737598301438,0.73282497,250.4,250.29,19.09819587]
["bitfinex","SOLUSD",1737598301642,11.5381,250.42,250.34,20.0]
["bitfinex","SOLUSD",1737598301840,11.5381,250.42,250.36,20.0]
["bitfinex","SOLUSD",1737598302049,15.5299,250.51,250.36,20.0]
["bitfinex","SOLUSD",1737598302236,11.5381,250.51,250.37,0.59896489]
["bitfinex","SOLUSD",1737598302450,5.0,250.55,250.37,0.59896489]
["bitfinex","SOLUSD",1737598303249,3.9909,250.57,250.35,20.0]
["bitfinex","SOLUSD",1737598303250,11.5381,250.64,250.35,20.0]
["bitfinex","SOLUSD",1737598303557,12.5,250.61,250.37,19.77307302]
["bitfinex","SOLUSD",1737598303732,11.5381,250.64,250.38,0.63017219]
["bitfinex","SOLUSD",1737598303937,11.5381,250.64,250.41,20.0]
["bitfinex","SOLUSD",1737598304138,11.5381,250.64,250.42,0.59861941]
["bitfinex","SOLUSD",1737598304642,3.9899,250.63,250.42,0.59861941]
["bitfinex","SOLUSD",1737598304852,3.9899,250.63,250.62,312.0]
["bitfinex","SOLUSD",1737598305053,3.9899,250.63,250.4,19.29405493]
["bitfinex","SOLUSD",1737598305359,3.9899,250.63,250.43,20.0]
["bitfinex","SOLUSD",1737598306062,11.5381,250.64,250.43,20.0]
["bitfinex","SOLUSD",1737598306442,11.5381,250.64,250.39,39.78362798]
["bitfinex","SOLUSD",1737598306740,23.776884,250.63,250.43,19.51521826]
["bitfinex","SOLUSD",1737598306940,0.063,250.65,250.5,20.0]
["bitfinex","SOLUSD",1737598307167,4.0527,250.65,250.5,20.0]
["bitfinex","SOLUSD",1737598307341,23.776884,250.64,250.4,19.29405493]
["bitfinex","SOLUSD",1737598307542,23.776884,250.64,250.42,19.21043431]
["bitfinex","SOLUSD",1737598307764,3.86087898,250.65,250.48,20.0]
["bitfinex","SOLUSD",1737598307945,0.063,250.67,250.64,312.0]
["bitfinex","SOLUSD",1737598308448,0.063,250.67,250.39,39.78362798]
["bitfinex","SOLUSD",1737598308449,4.0523,250.67,250.47,20.0]
["bitfinex","SOLUSD",1737598309043,4.0523,250.67,250.4,0.59860997]
["bitfinex","SOLUSD",1737598309568,14.0255,250.67,250.39,16.94704847]
["bitfinex","SOLUSD",1737598309745,23.776884,250.66,250.39,16.94704847]
["bitfinex","SOLUSD",1737598309941,31.276884,250.64,250.39,16.94704847]
["bitfinex","SOLUSD",1737598310249,23.776884,250.62,250.39,16.94704847]
["bitfinex","SOLUSD",1737598310560,31.276884,250.62,250.4,0.03]
["bitfinex","SOLUSD",1737598310757,23.776884,250.6,250.42,20.0]
["bitfinex","SOLUSD",1737598311062,23.776884,250.6,250.4,0.03]
["bitfinex","SOLUSD",1737598311455,23.776884,250.6,250.45,312.0]
["bitfinex","SOLUSD",1737598311644,11.5381,250.57,250.45,312.0]
["bitfinex","SOLUSD",1737598311843,11.5381,250.57,250.4,0.03]
["bitfinex","SOLUSD",1737598311844,23.776884,250.56,250.4,0.03]
["bitfinex","SOLUSD",1737598312264,7.5,250.55,250.4,0.03]
["bitfinex","SOLUSD",1737598312447,23.776884,250.56,250.4,0.03]
["bitfinex","SOLUSD",1737598312649,3.9912,250.55,250.4,0.03]
["bitfinex","SOLUSD",1737598312847,23.776884,250.54,250.4,0.03]
["bitfinex","SOLUSD",1737598314475,23.776884,250.52,250.4,0.03]
["bitfinex","SOLUSD",1737598314972,3.9918,250.51,250.4,312.03]
["bitfinex","SOLUSD",1737598315754,3.9918,250.51,250.4,0.03]
["bitfinex","SOLUSD",1737598316155,6.9111,250.53,250.4,0.03]
["bitfinex","SOLUSD",1737598316846,5.0,250.51,250.4,0.03]
["bitfinex","SOLUSD",1737598317157,31.276884,250.5,250.4,0.03]
["bitfinex","SOLUSD",1737598317684,31.276884,250.5,250.24,20.0]
["bitfinex","SOLUSD",1737598317847,31.276884,250.5,250.2,3.2670283]
["bitfinex","SOLUSD",1737598318669,23.776884,250.48,250.24,20.0]
["bitfinex","SOLUSD",1737598318855,23.776884,250.48,250.37,312.0]
["bitfinex","SOLUSD",1737598319272,23.776884,250.48,250.24,20.0]
["bitfinex","SOLUSD",1737598320274,3.9924,250.47,250.24,20.0]
["bitfinex","SOLUSD",1737598321075,13.9736,250.47,250.24,20.0]
["bitfinex","SOLUSD",1737598322263,3.9921,250.49,250.38,312.0]
["bitfinex","SOLUSD",1737598322763,3.9921,250.49,250.28,20.0]
["bitfinex","SOLUSD",1737598322963,5.0,250.47,250.33,20.0]
["bitfinex","SOLUSD",1737598324174,5.0,250.47,250.3,23.776884]
["bitfinex","SOLUSD",1737598324175,5.0,250.47,250.28,12.02]
["bitfinex","SOLUSD",1737598324374,5.0,250.47,250.29,24.37580566]
["bitfinex","SOLUSD",1737598324576,5.0,250.47,250.29,36.39580566]
["bitfinex","SOLUSD",1737598325769,5.0,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598327173,5.0,250.47,250.29,35.796884]
["bitfinex","SOLUSD",1737598327470,5.0,250.47,250.29,23.776884]
["bitfinex","SOLUSD",1737598327670,5.0,250.47,250.32,20.0]
["bitfinex","SOLUSD",1737598327877,9.59142114,250.47,250.32,20.0]
["bitfinex","SOLUSD",1737598328366,9.59142114,250.47,250.28,2.64509706]
["bitfinex","SOLUSD",1737598328678,9.59142114,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737598329054,9.59142114,250.47,250.23,0.59908665]
["bitfinex","SOLUSD",1737598329254,9.59142114,250.47,250.24,23.776884]
["bitfinex","SOLUSD",1737598329982,9.59142114,250.47,250.27,20.0]
["bitfinex","SOLUSD",1737598330158,9.59142114,250.47,250.4,312.0]
["bitfinex","SOLUSD",1737598331364,17.09142114,250.47,250.26,2.59837701]
["bitfinex","SOLUSD",1737598331569,9.59142114,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737598331766,17.09142114,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737598331952,14.776,250.46,250.25,20.0]
["bitfinex","SOLUSD",1737598332156,31.87580514,250.45,250.22,2.60260502]
["bitfinex","SOLUSD",1737598332352,7.5,250.43,250.18,23.776884]
["bitfinex","SOLUSD",1737598332565,0.59892114,250.42,250.17,5.75393478]
["bitfinex","SOLUSD",1737598332782,0.59892114,250.42,250.2,20.0]
["bitfinex","SOLUSD",1737598332961,0.59892114,250.42,250.17,5.75393478]
["bitfinex","SOLUSD",1737598333156,7.5,250.4,250.17,2.70143478]
["bitfinex","SOLUSD",1737598333358,23.776884,250.41,250.14,0.03]
["bitfinex","SOLUSD",1737598333359,4.59262114,250.39,250.14,0.03]
["bitfinex","SOLUSD",1737598333651,23.776884,250.38,250.24,0.03]
["bitfinex","SOLUSD",1737598333891,23.776884,250.35,250.24,0.03]
["bitfinex","SOLUSD",1737598334088,23.776884,250.33,250.24,0.03]
["bitfinex","SOLUSD",1737598334286,23.776884,250.29,250.24,0.03]
["bitfinex","SOLUSD",1737598334584,0.59892114,250.28,250.14,0.03]
["bitfinex","SOLUSD",1737598335083,35.621584,250.27,250.14,0.03]
["bitfinex","SOLUSD",1737598335289,3.9964,250.22,250.14,0.03]
["bitfinex","SOLUSD",1737598335497,0.59892114,250.21,250.14,0.03]
["bitfinex","SOLUSD",1737598335793,2.9313,250.19,250.14,0.03]
["bitfinex","SOLUSD",1737598336002,0.59892114,250.18,250.14,0.03]
["bitfinex","SOLUSD",1737598336996,23.776884,250.17,250.14,0.03]
["bitfinex","SOLUSD",1737598337293,0.59892114,250.16,250.14,0.03]
["bitfinex","SOLUSD",1737598337462,3.9976,250.15,250.14,0.03]
["bitfinex","SOLUSD",1737598337886,2.9313,250.19,250.14,0.03]
["bitfinex","SOLUSD",1737598337887,0.59892114,250.18,250.14,0.03]
["bitfinex","SOLUSD",1737598338081,2.9313,250.19,250.14,0.03]
["bitfinex","SOLUSD",1737598338279,0.59892114,250.26,250.14,0.03]
["bitfinex","SOLUSD",1737598338590,3.9958,250.26,250.14,0.03]
["bitfinex","SOLUSD",1737598338792,11.8447,250.27,250.14,0.03]
["bitfinex","SOLUSD",1737598339089,0.59892114,250.26,250.14,0.03]
["bitfinex","SOLUSD",1737598339460,23.776884,250.25,250.14,0.03]
["bitfinex","SOLUSD",1737598339661,31.276884,250.23,250.14,0.03]
["bitfinex","SOLUSD",1737598339867,12.5,250.19,249.92,3.0662]
["bitfinex","SOLUSD",1737598340168,7.5,250.17,249.95,20.0]
["bitfinex","SOLUSD",1737598340395,7.5,250.15,249.94,2.64747292]
["bitfinex","SOLUSD",1737598340563,0.59892114,250.14,249.94,2.64747292]
["bitfinex","SOLUSD",1737598341062,0.59892114,250.14,250.07,312.0]
["bitfinex","SOLUSD",1737598341577,4.59652114,250.15,250.07,312.0]
["bitfinex","SOLUSD",1737598342856,3.9976,250.15,250.07,312.0]
["bitfinex","SOLUSD",1737598343055,0.59892114,250.14,250.07,312.0]
["bitfinex","SOLUSD",1737598343267,3.9976,250.15,250.07,312.0]
["bitfinex","SOLUSD",1737598343466,3.9976,250.15,249.95,20.0]
["bitfinex","SOLUSD",1737598343667,3.9976,250.15,249.96,23.776884]
["bitfinex","SOLUSD",1737598343869,3.9966,250.21,250.0,20.0]
["bitfinex","SOLUSD",1737598344082,2.24089639,250.14,249.94,3.24713485]
["bitfinex","SOLUSD",1737598344281,2.24089639,250.14,249.94,2.64747292]
["bitfinex","SOLUSD",1737598344581,0.59892114,250.13,249.94,2.64747292]
["bitfinex","SOLUSD",1737598344782,0.59892114,250.13,249.95,20.0]
["bitfinex","SOLUSD",1737598344986,3.998,250.12,249.95,20.0]
["bitfinex","SOLUSD",1737598345184,7.5,250.1,249.89,24.40839534]
["bitfinex","SOLUSD",1737598345363,0.59892114,250.09,249.89,24.40839534]
["bitfinex","SOLUSD",1737598345558,0.59892114,250.1,250.07,0.03]
["bitfinex","SOLUSD",1737598346688,12.24082114,250.11,250.07,0.03]
["bitfinex","SOLUSD",1737598346981,3.9984,250.1,250.07,0.03]
["bitfinex","SOLUSD",1737598347181,4.59732114,250.1,250.07,0.03]
["bitfinex","SOLUSD",1737598347485,12.09732114,250.1,250.07,0.03]
["bitfinex","SOLUSD",1737598347677,23.776884,250.09,249.89,24.40839534]
["bitfinex","SOLUSD",1737598347877,23.776884,250.05,249.89,24.40839534]
["bitfinex","SOLUSD",1737598348092,0.59892114,250.04,249.89,24.40839534]
["bitfinex","SOLUSD",1737598348974,23.776884,250.03,249.89,24.40839534]
["bitfinex","SOLUSD",1737598349182,4.59852114,250.02,249.89,24.40839534]
["bitfinex","SOLUSD",1737598350192,4.59852114,250.02,249.92,312.0]
["bitfinex","SOLUSD",1737598350388,4.59852114,250.02,249.89,24.40839534]
["bitfinex","SOLUSD",1737598350389,31.276884,250.01,249.89,24.40839534]
["bitfinex","SOLUSD",1737598350590,0.59892114,250.0,249.89,24.40839534]
["bitfinex","SOLUSD",1737598351174,14.0005,249.99,249.8,20.0]
["bitfinex","SOLUSD",1737598351388,12.24082114,249.98,249.8,20.0]
["bitfinex","SOLUSD",1737598351573,12.24082114,249.98,249.82,0.50148911]
["bitfinex","SOLUSD",1737598352376,4.0004,249.97,249.77,3.121]
["bitfinex","SOLUSD",1737598352694,0.59892114,249.96,249.77,3.121]
["bitfinex","SOLUSD",1737598352890,4.0004,249.97,249.77,3.72130267]
["bitfinex","SOLUSD",1737598353484,4.0004,249.97,249.92,312.0]
["bitfinex","SOLUSD",1737598354194,4.0004,249.97,249.84,4.0024]
["bitfinex","SOLUSD",1737598355196,4.0004,249.97,249.89,312.0]
["bitfinex","SOLUSD",1737598356193,0.59892114,249.96,249.89,312.0]
["bitfinex","SOLUSD",1737598356375,0.59892114,249.97,249.81,4.0329]
["bitfinex","SOLUSD",1737598356577,0.59892114,249.97,249.81,14.0405]
["bitfinex","SOLUSD",1737598357775,4.0006,249.96,249.81,14.0405]
["bitfinex","SOLUSD",1737598357974,7.5,249.83,249.81,0.03]
["bitfinex","SOLUSD",1737598358199,23.776884,249.81,249.66,18.32042403]
["bitfinex","SOLUSD",1737598358404,3.1293,249.79,249.66,18.32042403]
["bitfinex","SOLUSD",1737598358703,0.59892114,249.78,249.66,18.32042403]
["bitfinex","SOLUSD",1737598359578,0.59892114,249.78,249.62,0.03]
["bitfinex","SOLUSD",1737598359992,4.0036,249.77,249.62,0.03]
["bitfinex","SOLUSD",1737598360292,0.59892114,249.76,249.62,0.03]
["bitfinex","SOLUSD",1737598361093,4.004,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737598361296,12.86562114,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737598362380,12.86562114,249.74,249.62,312.03]
["bitfinex","SOLUSD",1737598363000,12.86562114,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737598363293,4.0043,249.73,249.62,0.03]
["bitfinex","SOLUSD",1737598363497,0.59892114,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737598365096,4.0046,249.71,249.55,19.95839388]
["bitfinex","SOLUSD",1737598365286,0.59892114,249.7,249.55,19.95839388]
["bitfinex","SOLUSD",1737598365884,0.59892114,249.7,249.61,312.0]
["bitfinex","SOLUSD",1737598366085,4.0046,249.71,249.61,312.0]
["bitfinex","SOLUSD",1737598366278,4.60352114,249.71,249.61,312.0]
["bitfinex","SOLUSD",1737598366480,4.60352114,249.71,249.59,4.0065]
["bitfinex","SOLUSD",1737598366689,4.0046,249.71,249.59,4.0065]
["bitfinex","SOLUSD",1737598366876,12.2667,249.74,249.59,4.0065]
["bitfinex","SOLUSD",1737598367080,4.0043,249.73,249.59,4.0065]
["bitfinex","SOLUSD",1737598367505,4.60322114,249.73,249.59,24.0065]
["bitfinex","SOLUSD",1737598367800,4.0043,249.73,249.59,24.0065]
["bitfinex","SOLUSD",1737598368809,0.59892114,249.73,249.6,2.919]
["bitfinex","SOLUSD",1737598369109,0.59892114,249.89,249.6,16.01891549]
["bitfinex","SOLUSD",1737598369277,0.59892114,249.89,249.6,21.01891549]
["bitfinex","SOLUSD",1737598369478,0.59892114,249.92,249.82,312.0]
["bitfinex","SOLUSD",1737598369908,0.59892114,249.92,249.64,20.0]
["bitfinex","SOLUSD",1737598370088,0.59892114,249.92,249.62,0.60043168]
["bitfinex","SOLUSD",1737598370487,0.063,249.89,249.63,23.776884]
["bitfinex","SOLUSD",1737598370683,0.66192114,249.89,249.7,20.0]
["bitfinex","SOLUSD",1737598370988,0.063,249.89,249.74,20.0]
["bitfinex","SOLUSD",1737598371399,0.063,249.89,249.68,20.0]
["bitfinex","SOLUSD",1737598371701,4.0643,249.89,249.7,20.0]
["bitfinex","SOLUSD",1737598371898,0.063,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737598372085,0.063,249.89,249.8,0.60026977]
["bitfinex","SOLUSD",1737598372285,0.063,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737598372491,0.063,249.89,249.75,20.0]
["bitfinex","SOLUSD",1737598372692,0.063,249.89,249.76,24.60411826]
["bitfinex","SOLUSD",1737598372888,0.063,249.89,249.87,312.0]
["bitfinex","SOLUSD",1737598374216,0.063,249.89,249.76,14.0134]
["bitfinex","SOLUSD",1737598374713,0.063,249.89,249.76,6.49466143]
["bitfinex","SOLUSD",1737598375010,0.59892114,249.88,249.76,2.49086143]
["bitfinex","SOLUSD",1737598375209,0.59892114,249.88,249.74,24.004]
["bitfinex","SOLUSD",1737598376106,4.60082114,249.88,249.74,24.004]
["bitfinex","SOLUSD",1737598376297,4.0019,249.88,249.74,24.004]
["bitfinex","SOLUSD",1737598376816,8.0038,249.88,249.74,24.004]
["bitfinex","SOLUSD",1737598377189,8.0038,249.88,249.77,312.0]
["bitfinex","SOLUSD",1737598377390,0.59892114,249.87,249.77,312.0]
["bitfinex","SOLUSD",1737598377607,0.59892114,249.87,249.71,4.0046]
["bitfinex","SOLUSD",1737598377810,0.59892114,249.87,249.73,20.0]
["bitfinex","SOLUSD",1737598377992,0.59892114,249.87,249.71,4.0046]
["bitfinex","SOLUSD",1737598378195,0.59892114,249.87,249.71,14.0162]
["bitfinex","SOLUSD",1737598378384,0.063,249.89,249.74,20.0]
["bitfinex","SOLUSD",1737598378585,4.0648,249.89,249.74,20.0]
["bitfinex","SOLUSD",1737598379004,0.59892114,249.88,249.74,20.0]
["bitfinex","SOLUSD",1737598379181,0.59892114,249.88,249.75,60.709884]
["bitfinex","SOLUSD",1737598379387,0.063,249.89,249.76,2.56813723]
["bitfinex","SOLUSD",1737598379584,0.063,249.89,249.76,0.60048756]
["bitfinex","SOLUSD",1737598380106,0.063,249.89,249.75,16.933]
["bitfinex","SOLUSD",1737598380411,0.063,249.89,249.75,14.014]
["bitfinex","SOLUSD",1737598380605,0.063,249.89,249.84,312.0]
["bitfinex","SOLUSD",1737598380991,0.063,249.89,249.75,14.014]
["bitfinex","SOLUSD",1737598381230,12.7942,249.88,249.7,10.0116]
["bitfinex","SOLUSD",1737598381514,0.063,249.89,249.74,43.776884]
["bitfinex","SOLUSD",1737598381693,0.063,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737598382012,0.063,249.89,249.8,0.60023411]
["bitfinex","SOLUSD",1737598383414,0.063,249.89,249.84,20.0]
["bitfinex","SOLUSD",1737598383988,0.063,249.89,249.88,312.0]
["bitfinex","SOLUSD",1737598386792,11.946,250.02,249.91,20.0]
["bitfinex","SOLUSD",1737598386993,0.063,250.02,249.92,20.59998569]
["bitfinex","SOLUSD",1737598387188,0.063,250.02,249.93,20.0]
["bitfinex","SOLUSD",1737598387499,0.063,250.02,249.94,0.59987184]
["bitfinex","SOLUSD",1737598387717,0.063,250.02,249.98,20.0]
["bitfinex","SOLUSD",1737598388031,0.063,250.02,249.95,4.0008]
["bitfinex","SOLUSD",1737598388202,0.063,250.02,249.87,14.0071]
["bitfinex","SOLUSD",1737598388612,0.063,250.02,249.91,20.0]
["bitfinex","SOLUSD",1737598389431,0.063,250.02,249.92,0.59996077]
["bitfinex","SOLUSD",1737598389934,0.063,250.02,250.01,312.0]
["bitfinex","SOLUSD",1737598391736,0.0001,250.02,250.01,312.0]
["bitfinex","SOLUSD",1737598391909,0.0001,250.02,250.01,315.9998]
["bitfinex","SOLUSD",1737598392602,0.0001,250.02,250.01,351.796684]
["bitfinex","SOLUSD",1737598392802,11.4461,250.17,250.04,20.0]
["bitfinex","SOLUSD",1737598393000,0.063,250.24,250.06,23.776884]
["bitfinex","SOLUSD",1737598393208,0.063,250.24,250.1,43.776884]
["bitfinex","SOLUSD",1737598393421,0.063,250.24,250.11,20.59944113]
["bitfinex","SOLUSD",1737598393630,0.063,250.24,250.19,20.0]
["bitfinex","SOLUSD",1737598393820,0.063,250.24,250.13,13.9927]
["bitfinex","SOLUSD",1737598394014,0.063,250.24,250.14,23.776884]
["bitfinex","SOLUSD",1737598394208,0.063,250.24,250.17,20.0]
["bitfinex","SOLUSD",1737598395010,0.063,250.24,250.14,0.599405]
["bitfinex","SOLUSD",1737598395215,0.063,250.24,250.17,20.0]
["bitfinex","SOLUSD",1737598395530,0.063,250.24,250.18,20.0]
["bitfinex","SOLUSD",1737598395932,0.063,250.28,250.23,312.0]
["bitfinex","SOLUSD",1737598396235,0.063,250.28,250.26,20.0]
["bitfinex","SOLUSD",1737598396532,0.063,250.28,250.27,24.37600317]
["bitfinex","SOLUSD",1737598396907,11.883,250.43,250.31,23.776884]
["bitfinex","SOLUSD",1737598397109,5.063,250.47,250.33,7.5]
["bitfinex","SOLUSD",1737598397414,5.063,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1737598397622,5.063,250.47,250.36,0.59884442]
["bitfinex","SOLUSD",1737598397936,5.063,250.47,250.38,35.796884]
["bitfinex","SOLUSD",1737598398142,5.063,250.47,250.38,36.3956375]
["bitfinex","SOLUSD",1737598398726,5.063,250.47,250.38,48.8956375]
["bitfinex","SOLUSD",1737598398950,5.063,250.47,250.38,41.3956375]
["bitfinex","SOLUSD",1737598399431,5.063,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598400132,1e-08,250.47,250.46,315.9926]
["bitfinex","SOLUSD",1737598401336,1e-08,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598401838,1e-08,250.47,250.39,3.9937]
["bitfinex","SOLUSD",1737598402034,1e-08,250.47,250.34,13.9809]
["bitfinex","SOLUSD",1737598402209,1e-08,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1737598402607,1e-08,250.47,250.34,3.9945]
["bitfinex","SOLUSD",1737598403973,1e-08,250.47,250.28,9.9886]
["bitfinex","SOLUSD",1737598404477,1e-08,250.47,250.32,20.0]
["bitfinex","SOLUSD",1737598404643,1e-08,250.47,250.31,20.0]
["bitfinex","SOLUSD",1737598404843,1e-08,250.47,250.38,312.0]
["bitfinex","SOLUSD",1737598405243,1e-08,250.47,250.32,23.776884]
["bitfinex","SOLUSD",1737598405452,1e-08,250.47,250.32,24.37578825]
["bitfinex","SOLUSD",1737598406257,1e-08,250.47,250.33,13.9815]
["bitfinex","SOLUSD",1737598406484,1e-08,250.47,250.36,20.0]
["bitfinex","SOLUSD",1737598406669,1e-08,250.47,250.37,0.59880089]
["bitfinex","SOLUSD",1737598406868,1e-08,250.47,250.38,43.776884]
["bitfinex","SOLUSD",1737598407070,1e-08,250.47,250.39,0.59875299]
["bitfinex","SOLUSD",1737598408390,1e-08,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598408888,5.00000001,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598410472,10.00000001,250.47,250.46,312.0]
["bitfinex","SOLUSD",1737598411392,10.00000001,250.47,250.43,3.993]
["bitfinex","SOLUSD",1737598412772,10.00000001,250.47,250.43,23.993]
["bitfinex","SOLUSD",1737598413091,10.00000001,250.47,250.43,24.59174568]
["bitfinex","SOLUSD",1737598413795,15.00000001,250.47,250.45,20.0]
["bitfinex","SOLUSD",1737598414011,15.00000001,250.47,250.46,3.9926]
["bitfinex","SOLUSD",1737598414497,15.00000001,250.47,250.46,315.9926]
["bitfinex","SOLUSD",1737598415302,20.00000001,250.47,250.46,315.9926]
["bitfinex","SOLUSD",1737598417302,11.91170001,250.47,250.46,315.9926]
["bitfinex","SOLUSD",1737598417595,11.91170001,250.47,250.46,316.0226]
["bitfinex","SOLUSD",1737598418095,1e-08,250.47,250.46,339.799484]
["bitfinex","SOLUSD",1737598418270,10.063,250.5,250.49,20.0]
["bitfinex","SOLUSD",1737598419071,12.4587,250.63,250.47,24.37549874]
["bitfinex","SOLUSD",1737598419395,12.4587,250.63,250.5,20.0]
["bitfinex","SOLUSD",1737598419700,12.4587,250.63,250.5,15.0]
["bitfinex","SOLUSD",1737598420293,16.4486,250.63,250.48,3.9923]
["bitfinex","SOLUSD",1737598420785,16.4486,250.63,250.49,0.59859713]
["bitfinex","SOLUSD",1737598421596,16.4486,250.63,250.59,312.0]
["bitfinex","SOLUSD",1737598421970,21.4486,250.63,250.59,312.0]
["bitfinex","SOLUSD",1737598422383,21.4486,250.63,250.46,10.0116]
["bitfinex","SOLUSD",1737598422590,21.4486,250.63,250.47,0.59860833]
["bitfinex","SOLUSD",1737598423191,17.4587,250.63,250.51,20.0]
["bitfinex","SOLUSD",1737598423691,21.4486,250.63,250.52,20.0]
["bitfinex","SOLUSD",1737598423897,21.4486,250.63,250.49,20.0]
["bitfinex","SOLUSD",1737598424275,26.4486,250.63,250.5,20.0]
["bitfinex","SOLUSD",1737598424475,26.4486,250.63,250.5,23.992]
["bitfinex","SOLUSD",1737598425175,24.37580514,250.62,250.46,0.03]
["bitfinex","SOLUSD",1737598425371,0.59892114,250.62,250.51,312.0]
["bitfinex","SOLUSD",1737598426172,24.37580514,250.62,250.51,312.0]
["bitfinex","SOLUSD",1737598426490,31.4487,250.63,250.47,3.9924]
["bitfinex","SOLUSD",1737598426683,31.4487,250.63,250.49,20.0]
["bitfinex","SOLUSD",1737598426890,31.4487,250.63,250.48,20.0]
["bitfinex","SOLUSD",1737598427271,5.0,250.62,250.48,20.0]
["bitfinex","SOLUSD",1737598427907,5.59892114,250.62,250.47,3.9924]
["bitfinex","SOLUSD",1737598428399,3.9902,250.61,250.47,3.9924]
["bitfinex","SOLUSD",1737598429480,3.9902,250.61,250.54,312.0]
["bitfinex","SOLUSD",1737598431081,3.9902,250.61,250.46,24.0225]
["bitfinex","SOLUSD",1737598431386,0.59892114,250.6,250.46,24.0225]
["bitfinex","SOLUSD",1737598431788,0.59892114,250.6,250.46,0.03]
["bitfinex","SOLUSD",1737598432602,0.59892114,250.6,250.46,20.03]
["bitfinex","SOLUSD",1737598433512,3.9905,250.59,250.46,20.03]
["bitfinex","SOLUSD",1737598433804,0.59892114,250.58,250.46,20.03]
["bitfinex","SOLUSD",1737598434005,0.59892114,250.58,250.51,312.0]
["bitfinex","SOLUSD",1737598434205,0.59892114,250.58,250.46,0.03]
["bitfinex","SOLUSD",1737598434906,3.9904,250.61,250.46,4.0226]
["bitfinex","SOLUSD",1737598435894,0.59892114,250.6,250.46,0.03]
["bitfinex","SOLUSD",1737598436301,0.59892114,250.6,250.46,20.03]
["bitfinex","SOLUSD",1737598436810,5.063,250.62,250.47,0.59878055]
["bitfinex","SOLUSD",1737598436978,5.063,250.62,250.46,0.03]
["bitfinex","SOLUSD",1737598437185,3.9929,250.59,250.55,312.0]
["bitfinex","SOLUSD",1737598437610,9.65202114,250.62,250.46,0.03]
["bitfinex","SOLUSD",1737598437997,9.65202114,250.62,250.46,20.03]
["bitfinex","SOLUSD",1737598438308,3.9929,250.61,250.46,20.03]
["bitfinex","SOLUSD",1737598438607,0.59892114,250.6,250.46,20.03]
["bitfinex","SOLUSD",1737598438813,3.9905,250.59,250.46,0.03]
["bitfinex","SOLUSD",1737598439003,27.28780514,250.58,250.46,0.03]
["bitfinex","SOLUSD",1737598439903,3.51092114,250.58,250.46,0.03]
["bitfinex","SOLUSD",1737598440104,12.4634,250.57,250.46,0.03]
["bitfinex","SOLUSD",1737598440407,23.776884,250.55,250.46,0.03]
["bitfinex","SOLUSD",1737598440609,23.776884,250.53,250.46,0.03]
["bitfinex","SOLUSD",1737598440913,3.992,250.5,250.46,0.03]
["bitfinex","SOLUSD",1737598441210,4.59092114,250.5,250.46,0.03]
["bitfinex","SOLUSD",1737598441400,12.4634,250.57,250.46,0.03]
["bitfinex","SOLUSD",1737598441401,3.9917,250.52,250.46,0.03]
["bitfinex","SOLUSD",1737598441711,0.59892114,250.51,250.46,0.03]
["bitfinex","SOLUSD",1737598442086,0.59892114,250.51,250.2,0.03]
["bitfinex","SOLUSD",1737598442087,28.776884,250.44,250.2,0.03]
["bitfinex","SOLUSD",1737598442282,12.4634,250.38,250.2,0.03]
["bitfinex","SOLUSD",1737598442512,24.37580514,250.37,250.2,0.03]
["bitfinex","SOLUSD",1737598442698,23.776884,250.35,250.2,0.03]
["bitfinex","SOLUSD",1737598442903,0.59892114,250.34,250.2,0.03]
["bitfinex","SOLUSD",1737598443382,19.53468038,250.33,250.2,0.03]
["bitfinex","SOLUSD",1737598443583,19.59193102,250.35,250.2,0.03]
["bitfinex","SOLUSD",1737598443794,19.59193102,250.35,250.2,20.03]
["bitfinex","SOLUSD",1737598444002,0.59892114,250.34,250.2,20.03]
["bitfinex","SOLUSD",1737598444219,20.19085216,250.35,250.2,0.03]
["bitfinex","SOLUSD",1737598444711,23.776884,250.34,250.2,0.03]
["bitfinex","SOLUSD",1737598444898,5.78543184,250.26,250.11,7.36232152]
["bitfinex","SOLUSD",1737598445210,12.2993,250.25,250.11,7.36232152]
["bitfinex","SOLUSD",1737598445413,0.59892114,250.24,250.11,7.36232152]
["bitfinex","SOLUSD",1737598445714,12.2993,250.25,250.14,20.0]
["bitfinex","SOLUSD",1737598445883,12.2993,250.25,250.15,20.0]
["bitfinex","SOLUSD",1737598446086,9.58728969,250.33,250.15,20.0]
["bitfinex","SOLUSD",1737598446297,3.80185785,250.29,250.15,20.59943098]
["bitfinex","SOLUSD",1737598446585,3.80185785,250.29,250.2,23.776884]
["bitfinex","SOLUSD",1737598446985,3.80185785,250.29,250.24,20.0]
["bitfinex","SOLUSD",1737598447732,3.80185785,250.29,250.28,312.0]
["bitfinex","SOLUSD",1737598448087,15.2113,250.36,250.28,312.0]
["bitfinex","SOLUSD",1737598448296,15.2113,250.36,250.24,20.0]
["bitfinex","SOLUSD",1737598448611,15.2113,250.36,250.21,3.9966]
["bitfinex","SOLUSD",1737598448612,0.59892114,250.35,250.21,3.9966]
["bitfinex","SOLUSD",1737598448907,0.59892114,250.35,250.18,37.766784]
["bitfinex","SOLUSD",1737598449394,15.81022114,250.36,250.21,20.0]
["bitfinex","SOLUSD",1737598450300,23.776884,250.35,250.12,3.998]
["bitfinex","SOLUSD",1737598450493,23.776884,250.35,250.11,7.36232152]
["bitfinex","SOLUSD",1737598450494,23.776884,250.31,250.11,7.36232152]
["bitfinex","SOLUSD",1737598450693,0.59892114,250.3,250.11,7.36232152]
["bitfinex","SOLUSD",1737598450896,0.59892114,250.3,250.11,11.36042152]
["bitfinex","SOLUSD",1737598451198,23.776884,250.28,250.19,312.0]
["bitfinex","SOLUSD",1737598451383,0.59892114,250.27,250.19,312.0]
["bitfinex","SOLUSD",1737598451586,12.2993,250.32,250.19,312.0]
["bitfinex","SOLUSD",1737598451791,12.2993,250.32,250.18,20.0]
["bitfinex","SOLUSD",1737598452603,12.2993,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737598452918,12.2993,250.31,250.21,20.0]
["bitfinex","SOLUSD",1737598453222,0.59892114,250.37,250.19,14.0193]
["bitfinex","SOLUSD",1737598453389,23.776884,250.36,250.19,0.03]
["bitfinex","SOLUSD",1737598453595,12.2993,250.32,250.19,0.03]
["bitfinex","SOLUSD",1737598453792,23.776884,250.3,250.19,0.03]
["bitfinex","SOLUSD",1737598454002,23.776884,250.28,250.19,0.03]
["bitfinex","SOLUSD",1737598454224,23.776884,250.26,250.19,0.03]
["bitfinex","SOLUSD",1737598454523,23.776884,250.24,250.19,0.03]
["bitfinex","SOLUSD",1737598454721,23.776884,250.22,250.19,0.03]
["bitfinex","SOLUSD",1737598454925,23.776884,250.2,250.19,0.03]
["bitfinex","SOLUSD",1737598455295,23.776884,250.2,249.94,12.3067]
["bitfinex","SOLUSD",1737598455525,23.776884,250.16,249.95,4.0008]
["bitfinex","SOLUSD",1737598455699,0.59892114,250.15,249.95,4.0008]
["bitfinex","SOLUSD",1737598455898,0.59892114,250.15,249.97,20.0]
["bitfinex","SOLUSD",1737598456204,23.776884,250.12,249.93,4.031]
["bitfinex","SOLUSD",1737598456401,23.776884,250.1,249.93,4.031]
["bitfinex","SOLUSD",1737598456601,0.59892114,250.09,249.93,4.031]
["bitfinex","SOLUSD",1737598456895,23.776884,250.07,249.93,0.03]
["bitfinex","SOLUSD",1737598457115,12.89822114,250.06,249.93,0.03]
["bitfinex","SOLUSD",1737598457323,23.776884,250.05,249.93,0.03]
["bitfinex","SOLUSD",1737598457492,23.776884,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737598457731,0.59892114,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737598458014,0.59892114,250.05,250.01,312.0]
["bitfinex","SOLUSD",1737598458331,12.2993,250.06,250.01,312.0]
["bitfinex","SOLUSD",1737598458623,12.2993,250.06,249.93,0.03]
["bitfinex","SOLUSD",1737598459000,12.2993,250.06,249.93,4.0311]
["bitfinex","SOLUSD",1737598461237,12.2993,250.06,249.93,14.0339]
["bitfinex","SOLUSD",1737598461538,0.59892114,250.05,249.93,0.03]
["bitfinex","SOLUSD",1737598461700,0.59892114,250.05,250.0,312.0]
["bitfinex","SOLUSD",1737598462408,23.776884,250.04,249.93,0.03]
["bitfinex","SOLUSD",1737598462709,0.59892114,250.03,249.93,0.03]
["bitfinex","SOLUSD",1737598463428,3.9996,250.02,249.93,0.03]
["bitfinex","SOLUSD",1737598463607,0.59892114,250.01,249.93,0.03]
["bitfinex","SOLUSD",1737598464133,3.9993,250.04,249.93,0.03]
["bitfinex","SOLUSD",1737598464319,23.776884,250.02,249.93,0.03]
["bitfinex","SOLUSD",1737598464522,0.59892114,250.01,249.93,0.03]
["bitfinex","SOLUSD",1737598465038,2.9877,250.0,249.93,0.03]
["bitfinex","SOLUSD",1737598465332,0.59892114,249.99,249.94,312.0]
["bitfinex","SOLUSD",1737598465630,4.0002,249.99,249.93,0.03]
["bitfinex","SOLUSD",1737598465811,0.59892114,249.98,249.93,0.03]
["bitfinex","SOLUSD",1737598466016,12.8686,249.96,249.93,0.03]
["bitfinex","SOLUSD",1737598466214,24.37580514,249.95,249.93,0.03]
["bitfinex","SOLUSD",1737598466724,23.776884,249.93,249.73,4.0043]
["bitfinex","SOLUSD",1737598466910,0.59892114,249.92,249.73,4.0043]
["bitfinex","SOLUSD",1737598467107,20.0,249.9,249.67,10.0129]
["bitfinex","SOLUSD",1737598467311,23.776884,249.87,249.55,5.03]
["bitfinex","SOLUSD",1737598467632,13.46752114,249.86,249.66,20.0]
["bitfinex","SOLUSD",1737598468205,12.8686,249.86,249.67,23.776884]
["bitfinex","SOLUSD",1737598468402,12.8686,249.92,249.74,20.0]
["bitfinex","SOLUSD",1737598468601,12.8686,249.92,249.87,312.0]
["bitfinex","SOLUSD",1737598469421,28.37720514,249.91,249.73,20.0]
["bitfinex","SOLUSD",1737598469628,28.37720514,249.91,249.69,4.0049]
["bitfinex","SOLUSD",1737598469834,38.38080514,249.91,249.72,20.0]
["bitfinex","SOLUSD",1737598470041,38.38080514,249.91,249.69,14.0173]
["bitfinex","SOLUSD",1737598470336,4.60032114,249.91,249.72,20.0]
["bitfinex","SOLUSD",1737598470528,0.59892114,249.91,249.72,20.0]
["bitfinex","SOLUSD",1737598471429,4.60042114,249.91,249.73,4.0043]
["bitfinex","SOLUSD",1737598472109,4.60042114,249.91,249.73,14.0151]
["bitfinex","SOLUSD",1737598472309,4.60042114,249.91,249.85,312.0]
["bitfinex","SOLUSD",1737598472512,4.0015,249.91,249.85,312.0]
["bitfinex","SOLUSD",1737598473028,4.0015,249.91,249.73,14.0151]
["bitfinex","SOLUSD",1737598473233,0.59892114,249.9,249.73,10.0108]
["bitfinex","SOLUSD",1737598474034,0.59892114,249.9,249.7,4.0048]
["bitfinex","SOLUSD",1737598474213,0.59892114,249.9,249.71,20.0]
["bitfinex","SOLUSD",1737598474413,0.59892114,249.9,249.7,4.0048]
["bitfinex","SOLUSD",1737598474922,0.59892114,249.9,249.71,20.0]
["bitfinex","SOLUSD",1737598475129,4.0017,249.89,249.71,20.0]
["bitfinex","SOLUSD",1737598475321,0.59892114,249.88,249.71,20.0]
["bitfinex","SOLUSD",1737598475844,0.59892114,249.88,249.82,312.0]
["bitfinex","SOLUSD",1737598476016,4.002,249.87,249.82,312.0]
["bitfinex","SOLUSD",1737598478243,4.0017,249.89,249.82,312.0]
["bitfinex","SOLUSD",1737598478444,0.59892114,249.88,249.82,312.0]
["bitfinex","SOLUSD",1737598479523,0.59892114,249.9,249.76,4.0038]
["bitfinex","SOLUSD",1737598480437,0.59892114,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737598480640,4.0016,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737598480848,0.59892114,249.89,249.75,20.0]
["bitfinex","SOLUSD",1737598481955,0.59892114,249.89,249.74,20.0]
["bitfinex","SOLUSD",1737598482449,0.59892114,249.89,249.86,312.0]
["bitfinex","SOLUSD",1737598482625,4.0016,249.9,249.86,312.0]
["bitfinex","SOLUSD",1737598483737,16.87,249.92,249.74,10.01]
["bitfinex","SOLUSD",1737598483941,16.87,249.92,249.77,20.0]
["bitfinex","SOLUSD",1737598484135,0.59892114,249.91,249.77,20.0]
["bitfinex","SOLUSD",1737598484329,0.59892114,249.91,249.72,4.0044]
["bitfinex","SOLUSD",1737598484838,0.59892114,249.91,249.72,24.0044]
["bitfinex","SOLUSD",1737598485844,4.0016,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737598486044,0.59892114,249.89,249.75,20.0]
["bitfinex","SOLUSD",1737598486851,4.0019,249.88,249.87,312.0]
["bitfinex","SOLUSD",1737598487852,4.0019,249.88,249.73,4.0041]
["bitfinex","SOLUSD",1737598488149,23.776884,249.84,249.6,15.5593]
["bitfinex","SOLUSD",1737598488332,0.59892114,249.83,249.67,4.0052]
["bitfinex","SOLUSD",1737598488532,0.59892114,249.83,249.68,4.035]
["bitfinex","SOLUSD",1737598489156,4.60172114,249.83,249.68,4.035]
["bitfinex","SOLUSD",1737598489331,4.60172114,249.83,249.68,0.03]
["bitfinex","SOLUSD",1737598489530,12.8013,249.82,249.68,0.03]
["bitfinex","SOLUSD",1737598489733,0.59892114,249.81,249.68,0.03]
["bitfinex","SOLUSD",1737598490852,14.0096,249.8,249.76,312.0]
["bitfinex","SOLUSD",1737598491153,4.0033,249.79,249.76,312.0]
["bitfinex","SOLUSD",1737598492531,14.0096,249.8,249.68,0.03]
["bitfinex","SOLUSD",1737598492732,12.8013,249.82,249.69,4.0049]
["bitfinex","SOLUSD",1737598492936,12.8013,249.82,249.68,0.03]
["bitfinex","SOLUSD",1737598493538,12.8013,249.82,249.69,20.0]
["bitfinex","SOLUSD",1737598495044,12.8013,249.82,249.73,20.0]
["bitfinex","SOLUSD",1737598495757,12.8013,249.82,249.81,312.0]
["bitfinex","SOLUSD",1737598496542,12.8013,249.89,249.81,312.0]
["bitfinex","SOLUSD",1737598496747,5.0,249.87,249.71,1.9722014]
["bitfinex","SOLUSD",1737598496947,0.59892114,249.86,249.68,0.03]
["bitfinex","SOLUSD",1737598497166,0.59892114,249.86,249.68,4.035]
["bitfinex","SOLUSD",1737598498265,4.0024,249.85,249.68,4.035]
["bitfinex","SOLUSD",1737598498450,0.59892114,249.84,249.68,4.035]
["bitfinex","SOLUSD",1737598499065,0.59892114,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737598499371,4.60082114,249.88,249.7,20.0]
["bitfinex","SOLUSD",1737598499671,4.60082114,249.88,249.81,312.0]
["bitfinex","SOLUSD",1737598499867,12.8013,249.89,249.81,312.0]
["bitfinex","SOLUSD",1737598500249,12.8013,249.89,249.74,20.0]
["bitfinex","SOLUSD",1737598501364,12.8013,249.89,249.74,21.99081976]
["bitfinex","SOLUSD",1737598501768,12.8013,249.89,249.78,20.0]
["bitfinex","SOLUSD",1737598502470,0.59892114,249.88,249.75,4.004]
["bitfinex","SOLUSD",1737598502812,0.59892114,249.88,249.69,4.0049]
["bitfinex","SOLUSD",1737598502962,0.59892114,249.88,249.72,0.03]
["bitfinex","SOLUSD",1737598503155,0.59892114,249.88,249.79,312.0]
["bitfinex","SOLUSD",1737598503881,4.002,249.87,249.79,312.0]
["bitfinex","SOLUSD",1737598504077,0.59892114,249.86,249.79,312.0]
["bitfinex","SOLUSD",1737598505490,0.59892114,249.86,249.72,0.03]
["bitfinex","SOLUSD",1737598506076,4.0024,249.85,249.72,0.03]
["bitfinex","SOLUSD",1737598506266,0.59892114,249.84,249.72,0.03]
["bitfinex","SOLUSD",1737598506681,4.60352114,249.84,249.72,0.03]
["bitfinex","SOLUSD",1737598507273,4.60152114,249.84,249.72,0.03]
["bitfinex","SOLUSD",1737598507582,8.0018,249.83,249.72,0.03]
["bitfinex","SOLUSD",1737598507890,23.776884,249.8,249.72,0.03]
["bitfinex","SOLUSD",1737598508088,23.776884,249.78,249.72,0.03]
["bitfinex","SOLUSD",1737598508287,23.776884,249.75,249.72,0.03]
["bitfinex","SOLUSD",1737598508583,12.5341,249.76,249.72,0.03]
["bitfinex","SOLUSD",1737598508584,0.59892114,249.74,249.72,0.03]
["bitfinex","SOLUSD",1737598509176,4.0043,249.73,249.72,0.03]
["bitfinex","SOLUSD",1737598509476,4.0043,249.73,249.68,0.03]
["bitfinex","SOLUSD",1737598509664,0.59892114,249.72,249.68,0.03]
["bitfinex","SOLUSD",1737598509866,0.59892114,249.75,249.68,0.03]
["bitfinex","SOLUSD",1737598510192,5.0,249.74,249.68,4.035]
["bitfinex","SOLUSD",1737598511071,5.0,249.74,249.68,0.03]
["bitfinex","SOLUSD",1737598511273,36.310984,249.71,249.55,0.03]
["bitfinex","SOLUSD",1737598511584,23.776884,249.69,249.55,0.03]
["bitfinex","SOLUSD",1737598511789,0.59892114,249.68,249.55,0.03]
["bitfinex","SOLUSD",1737598512305,23.776884,249.67,249.55,312.03]
["bitfinex","SOLUSD",1737598512470,0.59892114,249.66,249.55,312.03]
["bitfinex","SOLUSD",1737598512666,4.0056,249.65,249.55,312.03]
["bitfinex","SOLUSD",1737598512872,0.59892114,249.64,249.55,312.03]
["bitfinex","SOLUSD",1737598513171,23.776884,249.63,249.55,312.03]
["bitfinex","SOLUSD",1737598513364,0.59892114,249.62,249.55,312.03]
["bitfinex","SOLUSD",1737598513877,23.776884,249.61,249.55,312.03]
["bitfinex","SOLUSD",1737598514072,3.0018,249.58,249.55,312.03]
["bitfinex","SOLUSD",1737598514276,24.37580514,249.57,249.4,1.87017884]
["bitfinex","SOLUSD",1737598514469,0.59892114,249.57,249.4,1.87017884]
["bitfinex","SOLUSD",1737598514670,0.59892114,249.57,249.55,0.03]
["bitfinex","SOLUSD",1737598515871,3.60072114,249.58,249.55,0.03]
["bitfinex","SOLUSD",1737598516575,7.60742114,249.58,249.55,0.03]
["bitfinex","SOLUSD",1737598517075,23.776884,249.57,249.55,0.03]
["bitfinex","SOLUSD",1737598517273,23.776884,249.57,249.47,0.03]
["bitfinex","SOLUSD",1737598517274,0.59892114,249.56,249.47,312.03]
["bitfinex","SOLUSD",1737598517483,7.0085,249.58,249.47,312.03]
["bitfinex","SOLUSD",1737598517484,0.59892114,249.57,249.47,312.03]
["bitfinex","SOLUSD",1737598517816,0.59892114,249.57,249.47,0.03]
["bitfinex","SOLUSD",1737598517969,23.776884,249.56,249.47,0.03]
["bitfinex","SOLUSD",1737598518295,23.776884,249.53,249.47,0.03]
["bitfinex","SOLUSD",1737598518598,0.59892114,249.52,249.47,0.03]
["bitfinex","SOLUSD",1737598519193,4.60672114,249.52,249.47,0.03]
["bitfinex","SOLUSD",1737598519997,23.776884,249.51,249.47,0.03]
["bitfinex","SOLUSD",1737598520197,23.776884,249.51,249.24,8.1014651]
["bitfinex","SOLUSD",1737598520198,12.5,249.4,249.23,20.64522439]
["bitfinex","SOLUSD",1737598520371,29.35832114,249.39,249.21,20.50675622]
["bitfinex","SOLUSD",1737598520576,5.0,249.38,249.21,4.0125]
["bitfinex","SOLUSD",1737598520777,0.59892114,249.37,249.27,312.0]
["bitfinex","SOLUSD",1737598521205,3.0043,249.33,249.15,1.8711877]
["bitfinex","SOLUSD",1737598521412,0.59892114,249.32,249.28,2.18131826]
["bitfinex","SOLUSD",1737598521709,0.59892114,249.32,249.16,4.0134]
["bitfinex","SOLUSD",1737598522596,0.59892114,249.32,249.08,25.0]
["bitfinex","SOLUSD",1737598522777,0.59892114,249.32,249.1,7.5]
["bitfinex","SOLUSD",1737598523208,23.45910573,249.19,249.1,20.0]
["bitfinex","SOLUSD",1737598523503,23.45910573,249.19,249.1,20.60189571]
["bitfinex","SOLUSD",1737598523679,23.45910573,249.19,249.1,0.60189571]
["bitfinex","SOLUSD",1737598524080,23.45910573,249.19,249.18,312.0]
["bitfinex","SOLUSD",1737598524582,29.30442199,249.19,249.18,316.0131]
["bitfinex","SOLUSD",1737598525209,23.45910573,249.19,249.18,316.0131]
["bitfinex","SOLUSD",1737598527295,23.45910573,249.19,249.18,4.0131]
["bitfinex","SOLUSD",1737598528112,23.45910573,249.19,249.12,4.0141]
["bitfinex","SOLUSD",1737598528616,23.45910573,249.19,249.06,14.0523]
["bitfinex","SOLUSD",1737598528921,23.45910573,249.19,249.09,20.0]
["bitfinex","SOLUSD",1737598529296,3.319e-05,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737598529487,3.319e-05,249.16,249.1,20.0]
["bitfinex","SOLUSD",1737598530015,11.69063253,249.27,249.09,27.5]
["bitfinex","SOLUSD",1737598530189,0.59892114,249.26,249.09,27.5]
["bitfinex","SOLUSD",1737598530511,0.59892114,249.26,249.09,20.0]
["bitfinex","SOLUSD",1737598530719,0.59892114,249.26,249.13,20.0]
["bitfinex","SOLUSD",1737598530920,11.69063253,249.27,249.13,20.0]
["bitfinex","SOLUSD",1737598531113,0.59892114,249.24,249.13,20.0]
["bitfinex","SOLUSD",1737598531419,0.59892114,249.24,249.21,312.0]
["bitfinex","SOLUSD",1737598531618,0.59892114,249.29,249.21,312.0]
["bitfinex","SOLUSD",1737598533905,0.59892114,249.29,249.06,27.5754]
["bitfinex","SOLUSD",1737598533906,23.776884,249.24,249.06,27.5754]
["bitfinex","SOLUSD",1737598534114,3.0043,249.23,249.04,4.0154]
["bitfinex","SOLUSD",1737598534319,0.59892114,249.22,249.04,14.0539]
["bitfinex","SOLUSD",1737598534703,23.776884,249.21,249.04,14.0539]
["bitfinex","SOLUSD",1737598535012,23.776884,249.19,249.04,14.0539]
["bitfinex","SOLUSD",1737598535334,0.59892114,249.18,249.04,14.0539]
["bitfinex","SOLUSD",1737598535710,0.59892114,249.22,249.07,20.0]
["bitfinex","SOLUSD",1737598536024,0.59892114,249.22,249.04,14.0539]
["bitfinex","SOLUSD",1737598536025,11.6593,249.2,249.04,14.0539]
["bitfinex","SOLUSD",1737598536202,23.776884,249.18,249.04,14.0539]
["bitfinex","SOLUSD",1737598536405,0.59892114,249.17,249.04,14.0539]
["bitfinex","SOLUSD",1737598536928,0.59892114,249.17,249.14,312.0]
["bitfinex","SOLUSD",1737598537101,0.59892114,249.19,249.14,312.0]
["bitfinex","SOLUSD",1737598537421,12.25822114,249.2,249.14,312.0]
["bitfinex","SOLUSD",1737598537630,12.25822114,249.2,249.14,4.0136]
["bitfinex","SOLUSD",1737598538133,12.25822114,249.2,249.09,4.0146]
["bitfinex","SOLUSD",1737598538731,11.6593,249.2,249.09,14.0811]
["bitfinex","SOLUSD",1737598539425,0.59892114,249.19,249.09,10.0665]
["bitfinex","SOLUSD",1737598540348,0.59892114,249.19,249.09,11.88142232]
["bitfinex","SOLUSD",1737598540636,0.59892114,249.19,249.15,312.0]
["bitfinex","SOLUSD",1737598540928,11.6593,249.2,249.15,312.0]
["bitfinex","SOLUSD",1737598541436,5.0,249.19,249.15,312.0]
["bitfinex","SOLUSD",1737598542031,23.776884,249.18,249.09,0.03]
["bitfinex","SOLUSD",1737598542335,24.37580514,249.18,249.09,0.03]
["bitfinex","SOLUSD",1737598542630,23.776884,249.16,249.09,0.03]
["bitfinex","SOLUSD",1737598542830,23.776884,249.14,249.09,0.03]
["bitfinex","SOLUSD",1737598543129,0.59892114,249.13,249.09,0.03]
["bitfinex","SOLUSD",1737598543909,23.776884,249.12,249.03,72.69823899]
["bitfinex","SOLUSD",1737598544104,27.791284,249.1,249.03,72.69823899]
["bitfinex","SOLUSD",1737598544317,0.59892114,249.09,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545040,35.436184,249.08,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545220,0.59892114,249.07,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545413,23.776884,249.06,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545737,11.6593,249.08,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545738,0.59892114,249.05,249.03,72.69823899]
["bitfinex","SOLUSD",1737598545911,0.59892114,249.07,249.03,72.69823899]
["bitfinex","SOLUSD",1737598546237,23.776884,249.06,249.03,72.69823899]
["bitfinex","SOLUSD",1737598546436,0.59892114,249.05,249.03,72.69823899]
["bitfinex","SOLUSD",1737598546627,0.59892114,249.07,249.03,72.69823899]
["bitfinex","SOLUSD",1737598546833,5.0,249.06,249.03,72.69823899]
["bitfinex","SOLUSD",1737598547850,24.37580514,249.05,249.03,72.69823899]
["bitfinex","SOLUSD",1737598548138,5.59892114,249.06,249.03,72.69823899]
["bitfinex","SOLUSD",1737598548343,14.61402114,249.06,249.03,72.69823899]
["bitfinex","SOLUSD",1737598548509,23.776884,249.05,249.03,72.69823899]
["bitfinex","SOLUSD",1737598548715,0.59892114,249.04,249.03,72.69823899]
["bitfinex","SOLUSD",1737598549328,27.25270514,249.04,249.03,72.69823899]
["bitfinex","SOLUSD",1737598551133,27.25270514,249.04,249.03,53.54253899]
["bitfinex","SOLUSD",1737598551332,31.26810514,249.04,249.03,19.38736977]
["bitfinex","SOLUSD",1737598551643,11.6593,248.92,248.85,0.03]
["bitfinex","SOLUSD",1737598551829,0.59892114,248.91,248.85,0.03]
["bitfinex","SOLUSD",1737598553233,34.074484,248.9,248.85,0.03]
["bitfinex","SOLUSD",1737598553437,0.59892114,248.89,248.85,0.03]
["bitfinex","SOLUSD",1737598553638,0.59892114,248.89,248.72,4.0205]
["bitfinex","SOLUSD",1737598553942,23.776884,248.78,248.54,14.0821]
["bitfinex","SOLUSD",1737598554117,0.59892114,248.77,248.57,20.0]
["bitfinex","SOLUSD",1737598554315,15.6792,248.76,248.54,14.0821]
["bitfinex","SOLUSD",1737598554515,0.59892114,248.75,248.54,14.0821]
["bitfinex","SOLUSD",1737598554732,6.89892114,248.75,248.54,14.0821]
["bitfinex","SOLUSD",1737598555422,6.89892114,248.75,248.54,10.0587]
["bitfinex","SOLUSD",1737598556025,6.89892114,248.75,248.58,20.0]
["bitfinex","SOLUSD",1737598556344,0.59892114,248.75,248.58,20.0]
["bitfinex","SOLUSD",1737598556558,0.59892114,248.83,248.58,20.0]
["bitfinex","SOLUSD",1737598556758,0.59892114,248.83,248.72,312.0]
["bitfinex","SOLUSD",1737598557211,0.59892114,248.83,248.65,2.9608]
["bitfinex","SOLUSD",1737598557411,0.59892114,248.83,248.69,20.0]
["bitfinex","SOLUSD",1737598558236,0.59892114,248.83,248.57,5.0]
["bitfinex","SOLUSD",1737598558237,1.41131126,248.21,247.89,9.04948874]
["bitfinex","SOLUSD",1737598558438,0.75588108,248.2,248.0,3.78981997]
["bitfinex","SOLUSD",1737598558617,5.0,248.18,248.0,2.0]
["bitfinex","SOLUSD",1737598558821,5.0,248.17,248.0,2.0]
["bitfinex","SOLUSD",1737598559032,1.41131126,248.25,248.0,9.9035629]
["bitfinex","SOLUSD",1737598559233,1.41131126,248.27,248.06,6.08868874]
["bitfinex","SOLUSD",1737598559439,1.41131126,248.28,248.08,6.08868874]
["bitfinex","SOLUSD",1737598559749,1.41131126,248.32,248.09,6.39718441]
["bitfinex","SOLUSD",1737598560043,1.41131126,248.32,248.12,20.0]
["bitfinex","SOLUSD",1737598560239,1.41131126,248.31,248.07,2.9608]
["bitfinex","SOLUSD",1737598560424,4.546,248.47,248.07,2.9608]
["bitfinex","SOLUSD",1737598560425,1.41131126,248.25,248.07,2.9608]
["bitfinex","SOLUSD",1737598560628,5.0,248.37,248.17,6.08868874]
["bitfinex","SOLUSD",1737598560850,5.0,248.35,248.15,6.08868874]
["bitfinex","SOLUSD",1737598561153,1.41131126,248.29,248.07,4.78925682]
["bitfinex","SOLUSD",1737598561349,9.546,248.47,248.09,6.08868874]
["bitfinex","SOLUSD",1737598561350,1.41131126,248.3,248.09,6.08868874]
["bitfinex","SOLUSD",1737598561534,1.41131126,248.37,248.17,6.08868874]
["bitfinex","SOLUSD",1737598561845,5.0,248.38,248.1,14.1071]
["bitfinex","SOLUSD",1737598561846,1.41131126,248.32,248.21,20.0]
["bitfinex","SOLUSD",1737598562028,0.7551175,248.36,248.1,14.1071]
["bitfinex","SOLUSD",1737598562029,5.0,248.3,248.1,14.1071]
["bitfinex","SOLUSD",1737598562235,0.75541907,248.29,248.1,14.1071]
["bitfinex","SOLUSD",1737598562548,1.41131126,248.31,248.1,34.2602]
["bitfinex","SOLUSD",1737598562741,5.0,248.3,248.14,20.0]
["bitfinex","SOLUSD",1737598562941,5.0,248.3,248.18,20.0]
["bitfinex","SOLUSD",1737598563125,6.41131126,248.33,248.18,20.0]
["bitfinex","SOLUSD",1737598563326,5.0,248.31,248.18,6.08868874]
["bitfinex","SOLUSD",1737598563550,1.41131126,248.38,248.2,23.776884]
["bitfinex","SOLUSD",1737598563732,1.41131126,248.42,248.21,6.39657326]
["bitfinex","SOLUSD",1737598563941,5.0,248.41,248.21,0.30788452]
["bitfinex","SOLUSD",1737598564123,0.75491706,248.43,248.2,6.08868874]
["bitfinex","SOLUSD",1737598564324,6.41131126,248.44,248.19,30.52649608]
["bitfinex","SOLUSD",1737598564325,5.0,248.44,248.27,23.776884]
["bitfinex","SOLUSD",1737598564531,4.546,248.47,248.31,23.776884]
["bitfinex","SOLUSD",1737598564851,1.41131126,248.56,248.4,23.776884]
["bitfinex","SOLUSD",1737598565154,2.98923854,248.61,248.42,2.96954913]
["bitfinex","SOLUSD",1737598565323,2.98923854,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1737598565650,3.854e-05,248.61,248.59,20.0]
["bitfinex","SOLUSD",1737598565832,9.8e-05,248.68,248.64,20.0]
["bitfinex","SOLUSD",1737598566032,5.0,248.78,248.64,20.0]
["bitfinex","SOLUSD",1737598566338,11.526698,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737598566524,9.8e-05,248.8,248.73,43.776884]
["bitfinex","SOLUSD",1737598566731,5.0,248.95,248.8,20.0]
["bitfinex","SOLUSD",1737598566934,5.0,249.0,248.81,49.86557274]
["bitfinex","SOLUSD",1737598567141,5.75317247,249.0,248.81,20.0]
["bitfinex","SOLUSD",1737598567460,5.0,248.98,248.82,14.0663]
["bitfinex","SOLUSD",1737598567626,1.41131126,248.87,248.82,4.0189]
["bitfinex","SOLUSD",1737598567826,5.0,248.93,248.82,4.0189]
["bitfinex","SOLUSD",1737598568022,5.0,248.97,248.82,4.0189]
["bitfinex","SOLUSD",1737598568227,5.0,248.97,248.85,20.0]
["bitfinex","SOLUSD",1737598568427,1.41131126,249.01,248.87,20.0]
["bitfinex","SOLUSD",1737598568428,6.41131126,249.01,248.87,20.0]
["bitfinex","SOLUSD",1737598568623,5.0,248.98,248.82,14.0663]
["bitfinex","SOLUSD",1737598568840,5.0,249.01,248.82,20.15498874]
["bitfinex","SOLUSD",1737598569039,7.16455142,249.05,248.87,23.776884]
["bitfinex","SOLUSD",1737598569238,10.0,249.06,248.87,23.776884]
["bitfinex","SOLUSD",1737598569239,10.0,249.06,248.99,20.0]
["bitfinex","SOLUSD",1737598569430,6.8076,249.06,249.03,20.0]
["bitfinex","SOLUSD",1737598569750,3.6152,249.06,249.04,20.0]
["bitfinex","SOLUSD",1737598569954,0.4228,249.06,249.01,4.0159]
["bitfinex","SOLUSD",1737598570251,0.4228,249.06,249.01,20.0]
["bitfinex","SOLUSD",1737598570438,0.4228,249.06,249.05,20.0]
["bitfinex","SOLUSD",1737598570755,0.4228,249.06,249.02,29.86557274]
["bitfinex","SOLUSD",1737598570756,0.4228,249.06,248.98,16.6466]
["bitfinex","SOLUSD",1737598571137,5.0,249.04,248.93,4.0171]
["bitfinex","SOLUSD",1737598571329,1.41131126,249.01,248.9,4.0176]
["bitfinex","SOLUSD",1737598571531,1.41131126,248.98,248.87,4.0181]
["bitfinex","SOLUSD",1737598571747,1.41131126,248.96,248.81,4.0191]
["bitfinex","SOLUSD",1737598572057,5.0,249.02,248.82,0.3044973]
["bitfinex","SOLUSD",1737598572233,5.0,249.02,248.85,6.08868874]
["bitfinex","SOLUSD",1737598572434,5.0,249.02,248.89,20.0]
["bitfinex","SOLUSD",1737598572635,5.0,249.02,248.86,23.776884]
["bitfinex","SOLUSD",1737598572837,5.0,248.95,248.81,4.0191]
["bitfinex","SOLUSD",1737598573039,1.41131126,248.92,248.81,4.0191]
["bitfinex","SOLUSD",1737598573355,5.0,248.94,248.81,4.0191]
["bitfinex","SOLUSD",1737598573530,1.41131126,248.92,248.79,4.0194]
["bitfinex","SOLUSD",1737598573735,6.41131126,248.94,248.79,4.0194]
["bitfinex","SOLUSD",1737598573933,1.41131126,248.96,248.79,14.068]
["bitfinex","SOLUSD",1737598574147,5.0,248.97,248.82,20.0]
["bitfinex","SOLUSD",1737598574467,1.41131126,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1737598574636,1.41131126,248.94,248.79,4.0194]
["bitfinex","SOLUSD",1737598574836,6.41131126,248.96,248.83,20.0]
["bitfinex","SOLUSD",1737598575038,1.41131126,248.91,248.79,4.0194]
["bitfinex","SOLUSD",1737598575232,6.41131126,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1737598575665,6.41131126,248.95,248.76,20.0]
["bitfinex","SOLUSD",1737598575828,1.41131126,248.95,248.76,20.0]
["bitfinex","SOLUSD",1737598576228,5.0,248.92,248.76,20.0]
["bitfinex","SOLUSD",1737598576430,1.41131126,248.71,248.7,0.30478148]
["bitfinex","SOLUSD",1737598576741,1.41131126,248.75,248.63,4.022]
["bitfinex","SOLUSD",1737598577042,5.0,248.73,248.62,0.03]
["bitfinex","SOLUSD",1737598577365,6.41131126,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737598577550,1.41131126,248.72,248.62,0.03]
["bitfinex","SOLUSD",1737598577761,0.75416854,248.8,248.62,0.03]
["bitfinex","SOLUSD",1737598577762,5.0,248.77,248.62,0.03]
["bitfinex","SOLUSD",1737598578054,6.41131126,248.78,248.62,20.03]
["bitfinex","SOLUSD",1737598578248,5.0,248.78,248.62,0.03]
["bitfinex","SOLUSD",1737598578559,1.41131126,248.78,248.62,0.03]
["bitfinex","SOLUSD",1737598579134,1.41131126,248.81,248.62,0.03]
["bitfinex","SOLUSD",1737598579334,5.0,248.78,248.63,20.0]
["bitfinex","SOLUSD",1737598579640,1.41131126,248.81,248.65,20.0]
["bitfinex","SOLUSD",1737598579641,5.0,248.8,248.65,20.0]
["bitfinex","SOLUSD",1737598580164,5.0,248.77,248.65,20.0]
["bitfinex","SOLUSD",1737598580666,1.41131126,248.74,248.65,20.0]
["bitfinex","SOLUSD",1737598580961,6.41131126,248.72,248.62,4.0521]
["bitfinex","SOLUSD",1737598581131,5.0,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737598581335,6.41131126,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737598582361,1.41131126,248.65,248.62,0.03]
["bitfinex","SOLUSD",1737598582741,1.41131126,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737598582947,2.16563166,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737598583551,1.41131126,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737598583941,25.18819526,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737598584142,5.0,248.51,248.45,4.0249]
["bitfinex","SOLUSD",1737598584673,5.0,248.5,248.43,4.0252]
["bitfinex","SOLUSD",1737598585568,5.0,248.52,248.43,4.0252]
["bitfinex","SOLUSD",1737598585750,5.0,248.53,248.43,4.0252]
["bitfinex","SOLUSD",1737598586162,10.0,248.53,248.39,10.0646]
["bitfinex","SOLUSD",1737598586369,10.0,248.53,248.42,20.0]
["bitfinex","SOLUSD",1737598586752,1.41131126,248.59,248.44,20.0]
["bitfinex","SOLUSD",1737598587078,10.0,248.6,248.48,20.0]
["bitfinex","SOLUSD",1737598587362,1.41131126,248.61,248.48,20.0]
["bitfinex","SOLUSD",1737598587576,15.0,248.64,248.49,20.0]
["bitfinex","SOLUSD",1737598587755,5.0,248.66,248.53,20.0]
["bitfinex","SOLUSD",1737598588271,5.0,248.6,248.41,14.0896]
["bitfinex","SOLUSD",1737598588564,1.41131126,248.55,248.41,14.0896]
["bitfinex","SOLUSD",1737598588863,1.41131126,248.51,248.41,4.0256]
["bitfinex","SOLUSD",1737598589038,1.41131126,248.48,248.41,4.0256]
["bitfinex","SOLUSD",1737598589357,1.41131126,248.45,248.37,4.0562]
["bitfinex","SOLUSD",1737598589544,6.41131126,248.43,248.37,4.0562]
["bitfinex","SOLUSD",1737598589956,1.41131126,248.45,248.37,0.03]
["bitfinex","SOLUSD",1737598590153,1.41131126,248.45,248.37,4.0561]
["bitfinex","SOLUSD",1737598590379,1.41131126,248.45,248.37,0.03]
["bitfinex","SOLUSD",1737598590951,5.0,248.44,248.37,0.03]
["bitfinex","SOLUSD",1737598591148,1.41131126,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737598591968,1.41131126,248.44,248.37,0.03]
["bitfinex","SOLUSD",1737598592264,6.41131126,248.44,248.37,0.03]
["bitfinex","SOLUSD",1737598592765,1.41131126,248.49,248.37,0.03]
["bitfinex","SOLUSD",1737598592968,7.5,248.64,248.37,0.03]
["bitfinex","SOLUSD",1737598592969,5.0,248.54,248.4,20.0]
["bitfinex","SOLUSD",1737598593145,5.0,248.52,248.4,20.0]
["bitfinex","SOLUSD",1737598593545,5.0,248.47,248.39,20.0]
["bitfinex","SOLUSD",1737598593757,6.41131126,248.47,248.39,20.0]
["bitfinex","SOLUSD",1737598593971,6.41131126,248.45,248.37,0.03]
["bitfinex","SOLUSD",1737598594269,1.41131126,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737598594449,6.41131126,248.43,248.37,0.03]
["bitfinex","SOLUSD",1737598594862,6.41131126,248.45,248.37,0.03]
["bitfinex","SOLUSD",1737598595062,6.41131126,248.49,248.37,0.03]
["bitfinex","SOLUSD",1737598595253,5.0,248.45,248.37,0.03]
["bitfinex","SOLUSD",1737598595675,5.0,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737598595873,6.41131126,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737598596168,6.41131126,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737598598052,5.0,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737598598379,5.0,248.38,248.27,346.0974]
["bitfinex","SOLUSD",1737598598556,5.0,248.38,248.27,332.12050494]
["bitfinex","SOLUSD",1737598598871,5.0,248.36,248.27,332.12050494]
["bitfinex","SOLUSD",1737598599244,5.0,248.36,248.27,312.0]
["bitfinex","SOLUSD",1737598599447,1.41131126,248.33,248.27,312.0]
["bitfinex","SOLUSD",1737598599871,1.41131126,248.33,248.23,4.0285]
["bitfinex","SOLUSD",1737598600061,5.0,248.31,248.23,4.0285]
["bitfinex","SOLUSD",1737598600259,1.41131126,248.33,248.23,4.0285]
["bitfinex","SOLUSD",1737598600573,1.41131126,248.34,248.25,20.0]
["bitfinex","SOLUSD",1737598601165,1.41131126,248.34,248.25,0.42989804]
["bitfinex","SOLUSD",1737598601378,1.41131126,248.34,248.23,4.0285]
["bitfinex","SOLUSD",1737598601876,5.0,248.36,248.23,14.0998]
["bitfinex","SOLUSD",1737598602280,6.41131126,248.33,248.23,14.0998]
["bitfinex","SOLUSD",1737598602480,1.41131126,248.32,248.23,14.0998]
["bitfinex","SOLUSD",1737598602857,1.41131126,248.32,248.23,326.0998]
["bitfinex","SOLUSD",1737598603255,6.411311,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737598603456,6.41131126,248.44,248.27,23.776884]
["bitfinex","SOLUSD",1737598603660,6.41131126,248.44,248.26,0.30792606]
["bitfinex","SOLUSD",1737598603661,6.41131126,248.46,248.31,20.0]
["bitfinex","SOLUSD",1737598603876,6.41131126,248.46,248.36,20.0]
["bitfinex","SOLUSD",1737598604271,1.41131126,248.48,248.36,20.0]
["bitfinex","SOLUSD",1737598604852,6.41131126,248.48,248.37,20.0]
["bitfinex","SOLUSD",1737598605055,1.41131126,248.39,248.33,4.0268]
["bitfinex","SOLUSD",1737598605251,5.0,248.41,248.33,4.0268]
["bitfinex","SOLUSD",1737598605558,5.0,248.41,248.33,14.094]
["bitfinex","SOLUSD",1737598606059,5.0,248.41,248.27,43.776884]
["bitfinex","SOLUSD",1737598606270,5.0,248.39,248.27,20.0]
["bitfinex","SOLUSD",1737598606474,5.0,248.39,248.34,20.0]
["bitfinex","SOLUSD",1737598606658,5.0,248.41,248.34,20.0]
["bitfinex","SOLUSD",1737598606868,1.41131126,248.42,248.27,20.0]
["bitfinex","SOLUSD",1737598607069,1.41131126,248.42,248.28,20.0]
["bitfinex","SOLUSD",1737598607272,1.41131126,248.42,248.29,20.0]
["bitfinex","SOLUSD",1737598607470,1.41131126,248.42,248.33,20.0]
["bitfinex","SOLUSD",1737598607670,1.41131126,248.45,248.33,20.0]
["bitfinex","SOLUSD",1737598608378,1.41131126,248.45,248.37,20.0]
["bitfinex","SOLUSD",1737598608883,5.0,248.43,248.34,14.0935]
["bitfinex","SOLUSD",1737598609082,7.16594816,248.53,248.34,4.0267]
["bitfinex","SOLUSD",1737598609083,1.41131126,248.37,248.34,4.0267]
["bitfinex","SOLUSD",1737598609673,1.41131126,248.33,248.25,10.0704]
["bitfinex","SOLUSD",1737598609874,5.0,248.32,248.25,312.0]
["bitfinex","SOLUSD",1737598610081,1.41131126,248.33,248.25,312.0]
["bitfinex","SOLUSD",1737598610266,1.41131126,248.35,248.26,4.028]
["bitfinex","SOLUSD",1737598610972,1.41131126,248.35,248.26,14.098]
["bitfinex","SOLUSD",1737598611183,1.41131126,248.38,248.29,20.0]
["bitfinex","SOLUSD",1737598611687,1.41131126,248.39,248.29,20.0]
["bitfinex","SOLUSD",1737598612265,1.41131126,248.39,248.3,4.0273]
["bitfinex","SOLUSD",1737598612792,5.0,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737598613200,5.0,248.38,248.33,20.0]
["bitfinex","SOLUSD",1737598614275,5.0,248.38,248.32,43.776884]
["bitfinex","SOLUSD",1737598614497,5.0,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737598615698,10.0,248.38,248.37,316.0262]
["bitfinex","SOLUSD",1737598615903,1.41131126,248.46,248.4,20.0]
["bitfinex","SOLUSD",1737598616489,5.0,248.48,248.4,20.0]
["bitfinex","SOLUSD",1737598616805,1.41131126,248.49,248.4,20.0]
["bitfinex","SOLUSD",1737598617101,5.0,248.46,248.4,20.0]
["bitfinex","SOLUSD",1737598617498,1.41131126,248.44,248.3,20.1369]
["bitfinex","SOLUSD",1737598617704,6.41131126,248.46,248.31,24.08411223]
["bitfinex","SOLUSD",1737598618096,1.41131126,248.4,248.27,14.0974]
["bitfinex","SOLUSD",1737598618311,1.41131126,248.45,248.3,20.0]
["bitfinex","SOLUSD",1737598618487,5.0,248.44,248.3,20.30736721]
["bitfinex","SOLUSD",1737598618809,5.0,248.44,248.34,20.0]
["bitfinex","SOLUSD",1737598619103,5.0,248.44,248.4,312.0]
["bitfinex","SOLUSD",1737598619694,10.0,248.44,248.41,4.0256]
["bitfinex","SOLUSD",1737598621183,1.41131126,248.38,248.3,14.0957]
["bitfinex","SOLUSD",1737598621382,0.75486348,248.43,248.3,14.0957]
["bitfinex","SOLUSD",1737598621582,15.063,248.44,248.38,20.0]
["bitfinex","SOLUSD",1737598621905,15.063,248.44,248.36,20.0]
["bitfinex","SOLUSD",1737598622883,15.063,248.44,248.31,12.8251]
["bitfinex","SOLUSD",1737598623103,20.063,248.44,248.31,12.8251]
["bitfinex","SOLUSD",1737598623304,20.063,248.44,248.32,4.027]
["bitfinex","SOLUSD",1737598623790,24.84301937,248.44,248.32,4.027]
["bitfinex","SOLUSD",1737598624404,24.84301937,248.44,248.27,4.0278]
["bitfinex","SOLUSD",1737598624796,24.84301937,248.44,248.27,14.0974]
["bitfinex","SOLUSD",1737598625191,0.75491738,248.43,248.27,10.0696]
["bitfinex","SOLUSD",1737598625392,20.063,248.44,248.3,20.0]
["bitfinex","SOLUSD",1737598626112,20.063,248.44,248.34,20.0]
["bitfinex","SOLUSD",1737598626790,20.063,248.44,248.36,20.0]
["bitfinex","SOLUSD",1737598626982,5.0,248.46,248.4,20.0]
["bitfinex","SOLUSD",1737598627180,5.0,248.46,248.42,4.0254]
["bitfinex","SOLUSD",1737598627820,12.1685,248.57,248.45,20.0]
["bitfinex","SOLUSD",1737598627983,12.1685,248.57,248.51,20.0]
["bitfinex","SOLUSD",1737598628184,3.2963,248.71,248.55,20.0]
["bitfinex","SOLUSD",1737598628400,4.77374455,248.79,248.59,20.0]
["bitfinex","SOLUSD",1737598628711,4.77374455,248.79,248.64,20.0]
["bitfinex","SOLUSD",1737598628712,12.1685,248.79,248.64,20.0]
["bitfinex","SOLUSD",1737598628920,4.0184,248.85,248.64,20.0]
["bitfinex","SOLUSD",1737598629096,0.75383602,248.84,248.56,20.46491266]
["bitfinex","SOLUSD",1737598629304,12.1685,248.81,248.63,20.0]
["bitfinex","SOLUSD",1737598629494,0.7537339,248.8,248.64,1.873379]
["bitfinex","SOLUSD",1737598629823,0.7537339,248.8,248.65,1.5079962]
["bitfinex","SOLUSD",1737598629990,23.776884,248.74,248.47,20.2711173]
["bitfinex","SOLUSD",1737598630193,27.073184,248.7,248.61,0.91436612]
["bitfinex","SOLUSD",1737598630385,12.92286635,248.69,248.47,20.2711173]
["bitfinex","SOLUSD",1737598630598,12.92286635,248.69,248.52,1.39485496]
["bitfinex","SOLUSD",1737598630911,23.776884,248.68,248.47,20.2711173]
["bitfinex","SOLUSD",1737598631115,23.776884,248.66,248.53,2.18790978]
["bitfinex","SOLUSD",1737598631302,4.0218,248.64,248.46,24.0247]
["bitfinex","SOLUSD",1737598631503,0.75442573,248.63,248.49,20.0]
["bitfinex","SOLUSD",1737598631697,4.0213,248.67,248.5,2.62607289]
["bitfinex","SOLUSD",1737598631894,0.75433266,248.66,248.46,4.0247]
["bitfinex","SOLUSD",1737598632107,0.75433266,248.66,248.47,2.18848038]
["bitfinex","SOLUSD",1737598632309,0.75426066,248.68,248.47,2.18848038]
["bitfinex","SOLUSD",1737598632500,0.75426066,248.68,248.46,14.0866]
["bitfinex","SOLUSD",1737598632501,0.75426066,248.68,248.52,20.0]
["bitfinex","SOLUSD",1737598632912,4.77556066,248.68,248.52,20.0]
["bitfinex","SOLUSD",1737598633100,4.77556066,248.68,248.49,20.0]
["bitfinex","SOLUSD",1737598633295,4.77556066,248.68,248.5,4.0241]
["bitfinex","SOLUSD",1737598633919,12.1685,248.69,248.53,20.0]
["bitfinex","SOLUSD",1737598634231,0.7541237,248.68,248.53,20.0]
["bitfinex","SOLUSD",1737598634515,0.7541237,248.68,248.5,4.0241]
["bitfinex","SOLUSD",1737598634724,0.7541237,248.68,248.48,20.0]
["bitfinex","SOLUSD",1737598634900,23.776884,248.67,248.4,53.5042]
["bitfinex","SOLUSD",1737598635109,0.75442644,248.66,248.42,2.18886972]
["bitfinex","SOLUSD",1737598635310,4.0217,248.65,248.43,4.0252]
["bitfinex","SOLUSD",1737598635625,0.75439821,248.64,248.43,4.0252]
["bitfinex","SOLUSD",1737598635821,0.75439821,248.64,248.43,24.0252]
["bitfinex","SOLUSD",1737598636002,0.75439821,248.64,248.43,316.0252]
["bitfinex","SOLUSD",1737598636321,0.75439821,248.64,248.43,24.0252]
["bitfinex","SOLUSD",1737598637623,4.022,248.63,248.43,24.0252]
["bitfinex","SOLUSD",1737598637821,4.022,248.63,248.37,4.0262]
["bitfinex","SOLUSD",1737598637822,12.5,248.61,248.37,4.0262]
["bitfinex","SOLUSD",1737598638013,7.5,248.57,248.37,4.0262]
["bitfinex","SOLUSD",1737598638216,24.53164589,248.56,248.35,0.03]
["bitfinex","SOLUSD",1737598638615,0.75476189,248.56,248.36,4.0264]
["bitfinex","SOLUSD",1737598639005,0.75476189,248.56,248.36,24.0264]
["bitfinex","SOLUSD",1737598639307,0.75464304,248.55,248.36,4.0264]
["bitfinex","SOLUSD",1737598639504,4.0234,248.54,248.36,4.0264]
["bitfinex","SOLUSD",1737598639725,0.75461958,248.53,248.38,20.0]
["bitfinex","SOLUSD",1737598640029,27.125384,248.52,248.35,0.03]
["bitfinex","SOLUSD",1737598640322,0.75485854,248.51,248.35,0.03]
["bitfinex","SOLUSD",1737598640523,7.5,248.42,248.35,0.03]
["bitfinex","SOLUSD",1737598640697,0.75514877,248.41,248.35,0.03]
["bitfinex","SOLUSD",1737598641121,7.5,248.38,248.16,10.0738]
["bitfinex","SOLUSD",1737598641310,0.75522979,248.37,248.21,4.0287]
["bitfinex","SOLUSD",1737598641621,4.0256,248.41,248.17,5.15298404]
["bitfinex","SOLUSD",1737598641923,0.75524033,248.38,248.16,10.0738]
["bitfinex","SOLUSD",1737598642130,8.25524033,248.38,248.16,10.0738]
["bitfinex","SOLUSD",1737598642313,7.5,248.34,248.13,4.0301]
["bitfinex","SOLUSD",1737598642621,7.5,248.34,248.07,4.0311]
["bitfinex","SOLUSD",1737598642622,7.5,248.3,248.07,4.0311]
["bitfinex","SOLUSD",1737598642827,0.75547368,248.29,248.07,4.0311]
["bitfinex","SOLUSD",1737598643015,0.75547368,248.29,248.17,312.0]
["bitfinex","SOLUSD",1737598643226,0.7554066,248.32,248.17,312.0]
["bitfinex","SOLUSD",1737598643734,4.0272,248.31,248.15,4.0297]
["bitfinex","SOLUSD",1737598643915,0.75534788,248.32,248.15,4.0297]
["bitfinex","SOLUSD",1737598644115,0.75527313,248.43,248.19,20.0]
["bitfinex","SOLUSD",1737598644429,23.776884,248.43,248.17,0.30788181]
["bitfinex","SOLUSD",1737598644599,23.776884,248.39,248.15,14.1042]
["bitfinex","SOLUSD",1737598644798,8.25524163,248.38,248.15,4.0297]
["bitfinex","SOLUSD",1737598645031,7.5,248.37,248.15,4.0297]
["bitfinex","SOLUSD",1737598645234,7.5,248.3,248.11,4.0304]
["bitfinex","SOLUSD",1737598645528,4.0283,248.24,248.01,4.032]
["bitfinex","SOLUSD",1737598645717,4.0283,248.24,248.03,20.0]
["bitfinex","SOLUSD",1737598645718,0.75565078,248.23,248.03,20.0]
["bitfinex","SOLUSD",1737598645898,4.78390302,248.24,248.01,4.34116798]
["bitfinex","SOLUSD",1737598646099,4.78390302,248.24,248.02,23.776884]
["bitfinex","SOLUSD",1737598646300,3.99183809,248.25,248.03,0.30903813]
["bitfinex","SOLUSD",1737598646515,3.2363,248.25,248.04,27.5]
["bitfinex","SOLUSD",1737598646694,4.0272,248.31,248.17,312.0]
["bitfinex","SOLUSD",1737598646897,0.75530234,248.32,248.17,312.0]
["bitfinex","SOLUSD",1737598647102,0.75533081,248.34,248.17,312.0]
["bitfinex","SOLUSD",1737598647322,3.2363,248.36,248.16,20.0]
["bitfinex","SOLUSD",1737598647520,3.2363,248.36,248.2,20.0]
["bitfinex","SOLUSD",1737598647802,3.2363,248.36,248.2,20.30816397]
["bitfinex","SOLUSD",1737598648112,3.2363,248.36,248.2,20.0]
["bitfinex","SOLUSD",1737598648730,3.2363,248.36,248.17,4.0294]
["bitfinex","SOLUSD",1737598649028,3.2363,248.36,248.27,0.1]
["bitfinex","SOLUSD",1737598649211,0.75513071,248.43,248.27,0.1]
["bitfinex","SOLUSD",1737598649410,15.943,248.47,248.28,20.0]
["bitfinex","SOLUSD",1737598649613,5.0,248.36,248.3,20.0]
["bitfinex","SOLUSD",1737598649810,5.0,248.36,248.27,0.1]
["bitfinex","SOLUSD",1737598650010,5.0,248.28,247.99,12.4606]
["bitfinex","SOLUSD",1737598650213,7.5,248.2,248.17,0.03]
["bitfinex","SOLUSD",1737598650437,15.943,248.16,247.92,4.0634]
["bitfinex","SOLUSD",1737598650627,0.7559866,248.15,247.92,0.03]
["bitfinex","SOLUSD",1737598650813,15.943,248.16,248.0,6.0321]
["bitfinex","SOLUSD",1737598651206,0.75577169,248.15,248.0,2.0]
["bitfinex","SOLUSD",1737598651622,14.1048,248.14,248.0,2.0]
["bitfinex","SOLUSD",1737598651830,14.1048,248.14,247.92,0.03]
["bitfinex","SOLUSD",1737598651831,7.5,248.07,247.92,0.03]
["bitfinex","SOLUSD",1737598652111,0.75621889,248.06,247.92,0.03]
["bitfinex","SOLUSD",1737598652319,7.5,248.11,247.92,0.03]
["bitfinex","SOLUSD",1737598652523,23.776884,248.09,247.92,0.03]
["bitfinex","SOLUSD",1737598652812,0.75615407,248.08,247.92,0.03]
["bitfinex","SOLUSD",1737598653013,23.776884,248.07,247.92,0.03]
["bitfinex","SOLUSD",1737598653210,0.75624205,248.06,247.92,0.03]
["bitfinex","SOLUSD",1737598653424,0.75624205,248.06,247.92,312.03]
["bitfinex","SOLUSD",1737598653611,4.0314,248.05,247.92,312.03]
["bitfinex","SOLUSD",1737598653804,0.75625189,248.04,247.92,312.03]
["bitfinex","SOLUSD",1737598654830,5.0,247.96,247.58,17.5973]
["bitfinex","SOLUSD",1737598655032,0.75675377,247.95,247.65,4.34936766]
["bitfinex","SOLUSD",1737598655346,7.5,247.89,247.6,1.70140061]
["bitfinex","SOLUSD",1737598655517,5.0,247.87,247.61,0.3116547]
["bitfinex","SOLUSD",1737598655829,0.75692431,247.86,247.64,9.0379]
["bitfinex","SOLUSD",1737598656037,0.75692431,247.86,247.64,5.0]
["bitfinex","SOLUSD",1737598656335,8.25692431,247.86,247.64,5.0]
["bitfinex","SOLUSD",1737598656834,27.811484,247.85,247.64,9.038]
["bitfinex","SOLUSD",1737598657022,0.75683864,247.84,247.64,9.038]
["bitfinex","SOLUSD",1737598657331,0.75684071,247.84,247.65,0.31164336]
["bitfinex","SOLUSD",1737598657517,0.75684071,247.84,247.64,9.038]
["bitfinex","SOLUSD",1737598657825,23.776884,247.83,247.64,321.038]
["bitfinex","SOLUSD",1737598658030,0.75692308,247.82,247.64,321.038]
["bitfinex","SOLUSD",1737598658440,0.75692308,247.82,247.64,317.0]
["bitfinex","SOLUSD",1737598658834,4.0356,247.79,247.65,4.0379]
["bitfinex","SOLUSD",1737598659129,4.0356,247.79,247.49,7.5]
["bitfinex","SOLUSD",1737598659130,6.6091,247.68,247.39,4.0422]
["bitfinex","SOLUSD",1737598659326,6.6091,247.68,247.42,4.99998874]
["bitfinex","SOLUSD",1737598659529,6.6091,247.68,247.43,0.31248433]
["bitfinex","SOLUSD",1737598659530,0.75726119,247.67,247.43,0.31248433]
["bitfinex","SOLUSD",1737598659717,23.776884,247.65,247.43,0.31248433]
["bitfinex","SOLUSD",1737598659931,0.75741077,247.64,247.43,0.31248433]
["bitfinex","SOLUSD",1737598660313,4.0382,247.63,247.44,4.0413]
["bitfinex","SOLUSD",1737598660541,0.75745184,247.62,247.45,0.31286562]
["bitfinex","SOLUSD",1737598660730,5.2859,247.68,247.45,0.31286562]
["bitfinex","SOLUSD",1737598661119,10.0916,247.73,247.47,23.776884]
["bitfinex","SOLUSD",1737598661316,4.0363,247.75,247.54,20.0]
["bitfinex","SOLUSD",1737598661527,0.75701772,247.74,247.54,20.0]
["bitfinex","SOLUSD",1737598661922,5.0,247.63,247.47,0.31220151]
["bitfinex","SOLUSD",1737598662132,5.0,247.63,247.54,312.0]
["bitfinex","SOLUSD",1737598662341,5.0,247.63,247.55,4.0395]
["bitfinex","SOLUSD",1737598663037,5.0,247.63,247.58,20.0]
["bitfinex","SOLUSD",1737598663550,5.0,247.63,247.55,4.0395]
["bitfinex","SOLUSD",1737598663717,10.0,247.63,247.55,4.0395]
["bitfinex","SOLUSD",1737598664338,10.0,247.63,247.51,23.776884]
["bitfinex","SOLUSD",1737598664514,10.0,247.63,247.53,20.0]
["bitfinex","SOLUSD",1737598664927,10.0,247.63,247.51,24.0890886]
["bitfinex","SOLUSD",1737598665349,10.0,247.63,247.53,20.0]
["bitfinex","SOLUSD",1737598665534,10.0,247.63,247.53,332.0]
["bitfinex","SOLUSD",1737598665938,15.0,247.63,247.53,332.0]
["bitfinex","SOLUSD",1737598666141,15.0,247.63,247.56,7.5]
["bitfinex","SOLUSD",1737598666142,8.087e-05,247.63,247.56,7.5]
["bitfinex","SOLUSD",1737598666438,5.0,247.83,247.68,20.0]
["bitfinex","SOLUSD",1737598666641,5.0,247.83,247.64,0.31107605]
["bitfinex","SOLUSD",1737598666824,5.0,247.83,247.63,0.31149285]
["bitfinex","SOLUSD",1737598667337,5.0,247.63,247.62,14.1345]
["bitfinex","SOLUSD",1737598667517,5.0,247.63,247.62,37.911384]
["bitfinex","SOLUSD",1737598668327,4.0356,247.8,247.65,20.0]
["bitfinex","SOLUSD",1737598668522,5.0,247.83,247.65,14.024]
["bitfinex","SOLUSD",1737598668727,5.0,247.83,247.66,36.16838551]
["bitfinex","SOLUSD",1737598669235,5.0,247.83,247.7,312.0]
["bitfinex","SOLUSD",1737598669432,5.0,247.83,247.71,0.31104061]
["bitfinex","SOLUSD",1737598669945,5.0,247.83,247.73,23.776884]
["bitfinex","SOLUSD",1737598670254,5.0,247.83,247.74,0.31068608]
["bitfinex","SOLUSD",1737598670627,5.0,247.86,247.8,20.0]
["bitfinex","SOLUSD",1737598670828,5.0,247.86,247.81,0.31043271]
["bitfinex","SOLUSD",1737598671130,5.0,247.86,247.72,14.1288]
["bitfinex","SOLUSD",1737598671538,17.4723,248.04,247.74,7.5]
["bitfinex","SOLUSD",1737598671726,14.86733399,248.03,247.75,0.31042993]
["bitfinex","SOLUSD",1737598671930,14.86733399,248.03,247.76,4.0361]
["bitfinex","SOLUSD",1737598672147,14.86733399,248.03,247.77,0.31073714]
["bitfinex","SOLUSD",1737598672527,23.776884,248.02,247.77,0.31073714]
["bitfinex","SOLUSD",1737598672846,0.7564511,248.01,247.77,0.31073714]
["bitfinex","SOLUSD",1737598673240,0.7564511,248.01,247.79,20.0]
["bitfinex","SOLUSD",1737598673725,0.75634507,248.02,247.79,20.3106521]
["bitfinex","SOLUSD",1737598674229,4.032,248.01,247.83,20.0]
["bitfinex","SOLUSD",1737598674456,4.095,248.01,247.87,20.0]
["bitfinex","SOLUSD",1737598675354,4.095,248.01,247.8,26.2042]
["bitfinex","SOLUSD",1737598675355,4.095,248.01,247.8,14.1242]
["bitfinex","SOLUSD",1737598675655,4.095,248.01,247.83,20.0]
["bitfinex","SOLUSD",1737598675860,4.095,248.01,247.84,20.31009953]
["bitfinex","SOLUSD",1737598676065,0.75605693,248.0,247.72,0.3100758]
["bitfinex","SOLUSD",1737598676354,4.0322,248.0,247.84,312.0]
["bitfinex","SOLUSD",1737598676561,0.7562453,247.99,247.84,312.0]
["bitfinex","SOLUSD",1737598676739,0.7562453,247.99,247.74,20.0]
["bitfinex","SOLUSD",1737598676944,0.7562453,247.99,247.76,10.0904]
["bitfinex","SOLUSD",1737598677127,4.0325,247.98,247.79,20.0]
["bitfinex","SOLUSD",1737598677546,4.0325,247.98,247.79,20.31065885]
["bitfinex","SOLUSD",1737598677757,4.0325,247.98,247.8,20.0]
["bitfinex","SOLUSD",1737598677980,4.0325,247.98,247.81,0.31042558]
["bitfinex","SOLUSD",1737598678461,14.1128,248.0,247.81,4.34562558]
["bitfinex","SOLUSD",1737598679132,14.1128,248.0,247.84,20.0]
["bitfinex","SOLUSD",1737598679338,14.1128,248.0,247.85,20.0]
["bitfinex","SOLUSD",1737598679551,4.0322,248.0,247.85,24.0346]
["bitfinex","SOLUSD",1737598679755,4.0322,248.0,247.92,312.0]
["bitfinex","SOLUSD",1737598679944,0.75614234,247.99,247.77,1.66719646]
["bitfinex","SOLUSD",1737598680265,14.86914741,248.0,247.78,24.34645677]
["bitfinex","SOLUSD",1737598680460,14.86908179,248.0,247.78,24.34645677]
["bitfinex","SOLUSD",1737598680836,14.1128,248.0,247.82,20.0]
["bitfinex","SOLUSD",1737598681868,0.75623769,247.99,247.82,20.0]
["bitfinex","SOLUSD",1737598682071,0.75623769,247.99,247.81,4.0353]
["bitfinex","SOLUSD",1737598682557,0.75623769,247.99,247.79,4.0355]
["bitfinex","SOLUSD",1737598682979,0.75623769,247.99,247.82,312.0]
["bitfinex","SOLUSD",1737598683165,14.1128,248.0,247.85,20.0]
["bitfinex","SOLUSD",1737598683662,4.0325,247.98,247.8,4.0355]
["bitfinex","SOLUSD",1737598683961,4.0325,247.98,247.81,0.31052762]
["bitfinex","SOLUSD",1737598684135,4.0325,247.98,247.8,4.0355]
["bitfinex","SOLUSD",1737598684353,4.0325,247.98,247.8,4.34621893]
["bitfinex","SOLUSD",1737598684553,4.0325,247.98,247.8,4.0355]
["bitfinex","SOLUSD",1737598685083,4.0325,247.98,247.82,20.0]
["bitfinex","SOLUSD",1737598685373,0.81939745,248.01,247.84,20.0]
["bitfinex","SOLUSD",1737598685586,0.063,248.01,247.88,20.0]
["bitfinex","SOLUSD",1737598685886,4.0951,248.01,247.89,20.0]
["bitfinex","SOLUSD",1737598686176,4.0951,248.01,247.86,4.0345]
["bitfinex","SOLUSD",1737598686378,14.1753,248.01,247.94,312.0]
["bitfinex","SOLUSD",1737598686550,14.1753,248.01,247.78,14.1253]
["bitfinex","SOLUSD",1737598686751,14.1753,248.01,247.79,0.31040869]
["bitfinex","SOLUSD",1737598686951,14.1753,248.01,247.82,20.0]
["bitfinex","SOLUSD",1737598687150,0.75622313,248.0,247.82,20.0]
["bitfinex","SOLUSD",1737598687366,4.0324,247.99,247.83,4.035]
["bitfinex","SOLUSD",1737598688074,7.5,247.94,247.62,3.1605]
["bitfinex","SOLUSD",1737598688249,20.0,247.88,247.66,4.0376]
["bitfinex","SOLUSD",1737598688455,0.75671829,247.87,247.66,4.0376]
["bitfinex","SOLUSD",1737598689382,10.0863,247.86,247.62,10.0959]
["bitfinex","SOLUSD",1737598689557,0.75671803,247.85,247.72,312.0]
["bitfinex","SOLUSD",1737598690087,0.75671776,247.86,247.62,10.0959]
["bitfinex","SOLUSD",1737598690274,0.75671776,247.86,247.62,10.40724607]
["bitfinex","SOLUSD",1737598690454,0.75671776,247.86,247.65,20.0]
["bitfinex","SOLUSD",1737598690654,20.75671776,247.86,247.66,20.0]
["bitfinex","SOLUSD",1737598690850,0.75671776,247.86,247.63,23.776884]
["bitfinex","SOLUSD",1737598691162,4.79131739,247.85,247.65,23.776884]
["bitfinex","SOLUSD",1737598691753,4.0346,247.85,247.65,23.776884]
["bitfinex","SOLUSD",1737598692775,4.79131864,247.85,247.65,23.776884]
["bitfinex","SOLUSD",1737598692993,4.0346,247.85,247.65,23.776884]
["bitfinex","SOLUSD",1737598693155,14.1202,247.87,247.78,312.0]
["bitfinex","SOLUSD",1737598693362,0.75670869,247.86,247.66,4.0377]
["bitfinex","SOLUSD",1737598693761,0.75671478,247.86,247.66,4.0377]
["bitfinex","SOLUSD",1737598694156,14.1213,247.85,247.66,4.0377]
["bitfinex","SOLUSD",1737598694778,14.1213,247.85,247.67,23.776884]
["bitfinex","SOLUSD",1737598695265,14.1213,247.85,247.65,27.814784]
["bitfinex","SOLUSD",1737598695659,14.1213,247.85,247.65,4.0379]
["bitfinex","SOLUSD",1737598696179,14.1213,247.85,247.67,23.776884]
["bitfinex","SOLUSD",1737598696481,14.1213,247.85,247.77,312.0]
["bitfinex","SOLUSD",1737598696882,0.75671714,247.84,247.58,4.039]
["bitfinex","SOLUSD",1737598697090,3.1563,247.83,247.58,4.039]
["bitfinex","SOLUSD",1737598697260,20.0,247.78,247.54,4.0397]
["bitfinex","SOLUSD",1737598697462,0.75717201,247.77,247.54,4.0397]
["bitfinex","SOLUSD",1737598697657,12.7602,247.76,247.5,4.0404]
["bitfinex","SOLUSD",1737598697873,0.75720988,247.75,247.51,0.31238171]
["bitfinex","SOLUSD",1737598698080,0.75720988,247.75,247.5,4.35248379]
["bitfinex","SOLUSD",1737598698299,0.75720988,247.75,247.5,4.0404]
["bitfinex","SOLUSD",1737598698986,14.1276,247.74,247.5,14.1414]
["bitfinex","SOLUSD",1737598699193,0.75717222,247.73,247.5,14.1414]
["bitfinex","SOLUSD",1737598699373,0.75717222,247.73,247.65,0.03]
["bitfinex","SOLUSD",1737598699884,4.0368,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737598700074,0.75715329,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737598700590,10.0912,247.7,247.65,0.03]
["bitfinex","SOLUSD",1737598701592,20.0,247.67,247.46,4.0409]
["bitfinex","SOLUSD",1737598701889,4.0374,247.68,247.48,4.0407]
["bitfinex","SOLUSD",1737598702087,0.75722415,247.67,247.37,0.31241025]
["bitfinex","SOLUSD",1737598702275,0.75722415,247.67,247.38,14.1482]
["bitfinex","SOLUSD",1737598702469,2.43076191,247.69,247.39,0.31268576]
["bitfinex","SOLUSD",1737598702692,6.46816191,247.69,247.39,12.39268576]
["bitfinex","SOLUSD",1737598703027,16.56136191,247.69,247.4,12.08]
["bitfinex","SOLUSD",1737598703204,16.56136191,247.69,247.41,0.31263681]
["bitfinex","SOLUSD",1737598703498,5.7108,247.69,247.58,312.0]
["bitfinex","SOLUSD",1737598703999,0.75725069,247.68,247.51,20.0]
["bitfinex","SOLUSD",1737598704565,5.7108,247.69,247.52,23.776884]
["bitfinex","SOLUSD",1737598705281,0.75721391,247.68,247.48,20.0]
["bitfinex","SOLUSD",1737598705689,0.75721391,247.68,247.45,4.0412]
["bitfinex","SOLUSD",1737598705871,14.1316,247.67,247.41,4.0418]
["bitfinex","SOLUSD",1737598706072,0.75740443,247.66,247.42,0.31277082]
["bitfinex","SOLUSD",1737598706383,0.75740443,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1737598706694,4.0376,247.67,247.53,20.0]
["bitfinex","SOLUSD",1737598706869,4.0376,247.67,247.63,312.0]
["bitfinex","SOLUSD",1737598707400,0.75727397,247.66,247.41,4.0418]
["bitfinex","SOLUSD",1737598707598,0.75727397,247.66,247.41,4.35470228]
["bitfinex","SOLUSD",1737598708098,14.1327,247.65,247.41,4.35470228]
["bitfinex","SOLUSD",1737598708275,0.75743717,247.64,247.53,312.0]
["bitfinex","SOLUSD",1737598709588,4.0382,247.63,247.53,312.0]
["bitfinex","SOLUSD",1737598709891,4.0382,247.63,247.47,4.0407]
["bitfinex","SOLUSD",1737598710067,4.0382,247.63,247.47,4.3534595]
["bitfinex","SOLUSD",1737598710479,4.3233,247.69,247.5,20.0]
["bitfinex","SOLUSD",1737598710867,0.75722908,247.68,247.47,15.80192605]
["bitfinex","SOLUSD",1737598711067,0.75722908,247.68,247.47,4.0407]
["bitfinex","SOLUSD",1737598711267,0.75722908,247.68,247.37,4.0425]
["bitfinex","SOLUSD",1737598711571,20.0,247.66,247.38,24.08982259]
["bitfinex","SOLUSD",1737598711785,14.89016715,247.65,247.43,23.776884]
["bitfinex","SOLUSD",1737598712285,14.89016715,247.65,247.51,0.03]
["bitfinex","SOLUSD",1737598715615,12.0823,247.58,247.31,0.3127002]
["bitfinex","SOLUSD",1737598715785,0.75778462,247.66,247.37,4.86898165]
["bitfinex","SOLUSD",1737598715984,0.75778462,247.66,247.38,0.3126507]
["bitfinex","SOLUSD",1737598716184,5.0,247.64,247.33,3.2135]
["bitfinex","SOLUSD",1737598716395,0.75778296,247.63,247.41,312.0]
["bitfinex","SOLUSD",1737598716578,0.75778296,247.63,247.42,23.776884]
["bitfinex","SOLUSD",1737598716904,0.75778296,247.63,247.42,0.31311752]
["bitfinex","SOLUSD",1737598717111,4.0384,247.62,247.41,10.1045]
["bitfinex","SOLUSD",1737598717402,0.75745231,247.61,247.41,10.1045]
["bitfinex","SOLUSD",1737598717607,0.75745231,247.61,247.46,23.776884]
["bitfinex","SOLUSD",1737598717794,4.0381,247.64,247.46,23.776884]
["bitfinex","SOLUSD",1737598717994,1.3575,247.65,247.49,20.0]
["bitfinex","SOLUSD",1737598718199,0.7573148,247.68,247.5,0.31259155]
["bitfinex","SOLUSD",1737598718516,1.3575,247.74,247.53,20.0]
["bitfinex","SOLUSD",1737598718689,1.3575,247.74,247.57,20.0]
["bitfinex","SOLUSD",1737598718890,16.87549406,247.76,247.58,23.776884]
["bitfinex","SOLUSD",1737598719107,20.0,247.7,247.43,4.0415]
["bitfinex","SOLUSD",1737598719398,12.0823,247.67,247.43,4.0415]
["bitfinex","SOLUSD",1737598719603,20.0,247.64,247.43,4.0415]
["bitfinex","SOLUSD",1737598719786,12.0823,247.67,247.4,312.0]
["bitfinex","SOLUSD",1737598719787,20.75758299,247.63,247.4,312.0]
["bitfinex","SOLUSD",1737598720186,0.75758299,247.63,247.4,312.0]
["bitfinex","SOLUSD",1737598720383,0.75758299,247.63,247.34,4.043]
["bitfinex","SOLUSD",1737598720614,0.75758299,247.63,247.35,24.08984904]
["bitfinex","SOLUSD",1737598720803,0.75758299,247.63,247.43,23.776884]
["bitfinex","SOLUSD",1737598721104,20.0,247.59,247.29,0.05]
["bitfinex","SOLUSD",1737598721404,14.1345,247.62,247.29,0.05]
["bitfinex","SOLUSD",1737598721405,20.7577263,247.58,247.35,4.0427]
["bitfinex","SOLUSD",1737598721816,0.7577263,247.58,247.35,4.0427]
["bitfinex","SOLUSD",1737598722002,0.7577263,247.58,247.33,3.2135]
["bitfinex","SOLUSD",1737598722202,20.0,247.54,247.3,4.0436]
["bitfinex","SOLUSD",1737598722404,0.75786169,247.53,247.3,4.0436]
["bitfinex","SOLUSD",1737598722815,0.75786169,247.53,247.29,0.05]
["bitfinex","SOLUSD",1737598722816,14.1408,247.51,247.29,0.05]
["bitfinex","SOLUSD",1737598723022,0.75788749,247.5,247.3,20.0]
["bitfinex","SOLUSD",1737598723216,0.75788749,247.5,247.29,0.05]
["bitfinex","SOLUSD",1737598723417,0.75788749,247.5,247.36,312.0]
["bitfinex","SOLUSD",1737598724210,0.75788749,247.5,247.29,0.05]
["bitfinex","SOLUSD",1737598725015,34.1419,247.49,247.35,0.03]
["bitfinex","SOLUSD",1737598725221,0.75796369,247.48,247.35,0.03]
["bitfinex","SOLUSD",1737598725798,14.1419,247.49,247.35,0.03]
["bitfinex","SOLUSD",1737598726006,0.70203805,247.48,247.35,0.03]
["bitfinex","SOLUSD",1737598727111,4.0408,247.47,247.35,0.03]
["bitfinex","SOLUSD",1737598727316,0.70203805,247.46,247.35,312.03]
["bitfinex","SOLUSD",1737598727719,4.0394,247.56,247.38,20.0]
["bitfinex","SOLUSD",1737598727895,0.70203805,247.55,247.38,20.0]
["bitfinex","SOLUSD",1737598728096,0.70203805,247.55,247.35,0.03]
["bitfinex","SOLUSD",1737598728406,20.0,247.52,247.35,0.03]
["bitfinex","SOLUSD",1737598728710,20.70203805,247.51,247.35,0.03]
["bitfinex","SOLUSD",1737598729115,14.1414,247.5,247.35,0.03]
["bitfinex","SOLUSD",1737598729418,0.70203805,247.49,247.35,0.03]
["bitfinex","SOLUSD",1737598729627,20.0,247.47,247.35,0.03]
["bitfinex","SOLUSD",1737598729798,12.78433805,247.46,247.35,0.03]
["bitfinex","SOLUSD",1737598730900,4.0412,247.45,247.35,312.03]
["bitfinex","SOLUSD",1737598731620,4.74323805,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737598731923,0.70203805,247.44,247.35,0.03]
["bitfinex","SOLUSD",1737598733038,4.0415,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737598733218,0.70203805,247.42,247.35,0.03]
["bitfinex","SOLUSD",1737598734511,4.0418,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737598734729,0.70203805,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737598737439,4.0422,247.39,247.35,0.03]
["bitfinex","SOLUSD",1737598737729,0.70203805,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737598738918,10.80663805,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737598739513,4.0425,247.37,247.35,0.03]
["bitfinex","SOLUSD",1737598740435,0.70203805,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737598740602,4.0446,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737598741105,4.0422,247.39,247.35,0.03]
["bitfinex","SOLUSD",1737598741302,12.0823,247.38,247.27,0.60641834]
["bitfinex","SOLUSD",1737598741502,8.70203805,247.37,247.23,72.69823899]
["bitfinex","SOLUSD",1737598741708,20.0,247.34,247.23,72.69823899]
["bitfinex","SOLUSD",1737598741926,0.70203805,247.33,247.23,72.69823899]
["bitfinex","SOLUSD",1737598742520,20.0,247.29,247.23,72.69823899]
["bitfinex","SOLUSD",1737598742835,14.85363805,247.32,247.23,72.69823899]
["bitfinex","SOLUSD",1737598744127,20.0,247.29,247.23,51.99463899]
["bitfinex","SOLUSD",1737598744426,20.0,247.25,247.23,3.899e-05]
["bitfinex","SOLUSD",1737598744639,0.70203805,247.24,247.02,4.0482]
["bitfinex","SOLUSD",1737598744817,0.70203805,247.24,247.03,20.0]
["bitfinex","SOLUSD",1737598745003,0.70203805,247.24,247.02,4.0482]
["bitfinex","SOLUSD",1737598745430,0.70203805,247.24,247.03,20.0]
["bitfinex","SOLUSD",1737598745625,14.1556,247.25,247.03,19.0]
["bitfinex","SOLUSD",1737598745818,0.70203805,247.24,247.03,19.0]
["bitfinex","SOLUSD",1737598746300,0.70203805,247.24,247.02,4.65519894]
["bitfinex","SOLUSD",1737598746700,14.1568,247.23,247.03,23.776884]
["bitfinex","SOLUSD",1737598747124,14.1568,247.23,247.05,23.776884]
["bitfinex","SOLUSD",1737598747513,4.0448,247.23,247.12,312.0]
["bitfinex","SOLUSD",1737598748307,4.0448,247.23,247.05,23.776884]
["bitfinex","SOLUSD",1737598748308,4.0448,247.23,247.08,20.0]
["bitfinex","SOLUSD",1737598748502,4.0443,247.26,247.1,4.0469]
["bitfinex","SOLUSD",1737598749020,4.0443,247.26,247.11,23.776884]
["bitfinex","SOLUSD",1737598749226,4.0443,247.26,247.1,4.0469]
["bitfinex","SOLUSD",1737598749527,0.70203805,247.25,247.01,14.1693]
["bitfinex","SOLUSD",1737598749729,0.70203805,247.25,247.02,0.60689602]
["bitfinex","SOLUSD",1737598749904,0.70203805,247.25,247.06,20.0]
["bitfinex","SOLUSD",1737598750627,4.0446,247.24,247.11,20.0]
["bitfinex","SOLUSD",1737598751224,4.0446,247.24,247.07,4.0474]
["bitfinex","SOLUSD",1737598751529,0.70203805,247.23,247.12,0.03]
["bitfinex","SOLUSD",1737598752120,13.2343,247.22,247.12,0.03]
["bitfinex","SOLUSD",1737598752419,0.70203805,247.21,247.12,0.03]
["bitfinex","SOLUSD",1737598753534,14.1585,247.2,247.12,0.03]
["bitfinex","SOLUSD",1737598753736,0.70203805,247.19,247.12,0.03]
["bitfinex","SOLUSD",1737598754331,4.048,247.18,247.12,0.03]
["bitfinex","SOLUSD",1737598754509,0.70203805,247.19,247.12,0.03]
["bitfinex","SOLUSD",1737598754510,4.0457,247.17,247.12,0.03]
["bitfinex","SOLUSD",1737598757135,20.0,247.15,247.12,0.03]
["bitfinex","SOLUSD",1737598757431,0.70203805,247.14,247.12,0.03]
["bitfinex","SOLUSD",1737598758316,20.0,247.15,247.12,0.03]
["bitfinex","SOLUSD",1737598758541,4.0464,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737598761234,4.74843805,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737598761825,28.52532205,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737598762028,4.74843805,247.13,247.0,2.0]
["bitfinex","SOLUSD",1737598762432,20.0,247.11,247.0,2.0]
["bitfinex","SOLUSD",1737598762752,0.70203805,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598763329,14.1648,247.09,247.0,2.0]
["bitfinex","SOLUSD",1737598763532,14.86683805,247.09,247.0,2.0]
["bitfinex","SOLUSD",1737598763843,14.1648,247.09,247.0,2.0]
["bitfinex","SOLUSD",1737598764613,4.0471,247.09,247.0,2.0]
["bitfinex","SOLUSD",1737598764840,4.0466,247.12,247.0,2.0]
["bitfinex","SOLUSD",1737598765234,10.1157,247.15,247.0,2.0]
["bitfinex","SOLUSD",1737598765431,10.1157,247.15,247.0,6.0484]
["bitfinex","SOLUSD",1737598765632,10.81773805,247.15,247.0,6.0484]
["bitfinex","SOLUSD",1737598766336,14.86383805,247.15,247.0,6.0484]
["bitfinex","SOLUSD",1737598766642,14.86383805,247.15,247.0,2.0]
["bitfinex","SOLUSD",1737598767151,20.0,247.11,247.0,314.0]
["bitfinex","SOLUSD",1737598767449,0.70203805,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598767942,0.70203805,247.14,247.0,2.0]
["bitfinex","SOLUSD",1737598768144,20.0,247.12,247.0,2.0]
["bitfinex","SOLUSD",1737598768349,4.0469,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598769922,0.70203805,247.09,247.0,2.0]
["bitfinex","SOLUSD",1737598770452,4.0469,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598770620,4.74893805,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598771646,14.1642,247.1,247.0,2.0]
["bitfinex","SOLUSD",1737598771836,4.0472,247.08,247.0,2.0]
["bitfinex","SOLUSD",1737598772045,20.0,247.01,246.84,15.9081]
["bitfinex","SOLUSD",1737598772238,0.70203805,247.0,246.84,15.9081]
["bitfinex","SOLUSD",1737598772936,0.70203805,247.0,246.85,4.051]
["bitfinex","SOLUSD",1737598773132,20.0,246.99,246.84,15.9081]
["bitfinex","SOLUSD",1737598773332,0.70203805,246.98,246.84,15.9081]
["bitfinex","SOLUSD",1737598774155,20.0,246.94,246.84,15.9081]
["bitfinex","SOLUSD",1737598774532,0.70203805,246.96,246.84,15.9081]
["bitfinex","SOLUSD",1737598775547,14.1716,246.97,246.84,15.9081]
["bitfinex","SOLUSD",1737598776251,10.1226,246.97,246.88,20.120003]
["bitfinex","SOLUSD",1737598777148,47.14403185,247.08,246.88,20.120003]
["bitfinex","SOLUSD",1737598777149,4.74953805,247.06,246.88,24.170403]
["bitfinex","SOLUSD",1737598777635,4.749538,247.05,246.88,24.170403]
["bitfinex","SOLUSD",1737598777835,4.749538,247.05,246.93,312.0]
["bitfinex","SOLUSD",1737598778153,4.048,247.03,246.88,24.170403]
["bitfinex","SOLUSD",1737598779861,4.749538,247.05,246.91,20.0]
["bitfinex","SOLUSD",1737598780155,0.76503805,247.09,246.91,20.0]
["bitfinex","SOLUSD",1737598780342,4.749538,247.08,246.91,20.0]
["bitfinex","SOLUSD",1737598780853,4.74953805,247.07,246.88,24.170403]
["bitfinex","SOLUSD",1737598781238,4.74953805,247.07,246.93,312.0]
["bitfinex","SOLUSD",1737598781453,4.0475,247.07,246.93,312.0]
["bitfinex","SOLUSD",1737598781657,4.0475,247.07,246.92,20.0]
["bitfinex","SOLUSD",1737598782045,4.0475,247.07,246.93,4.0497]
["bitfinex","SOLUSD",1737598782377,4.74953805,247.07,246.93,4.0497]
["bitfinex","SOLUSD",1737598783068,4.74953805,247.07,246.89,4.0503]
["bitfinex","SOLUSD",1737598784043,4.74953805,247.07,246.89,14.1762]
["bitfinex","SOLUSD",1737598784656,20.0,247.05,246.89,312.0]
["bitfinex","SOLUSD",1737598784843,20.70203805,247.04,246.89,312.0]
["bitfinex","SOLUSD",1737598785844,20.0,247.0,246.88,20.120003]
["bitfinex","SOLUSD",1737598786172,0.70203805,246.99,246.88,20.120003]
["bitfinex","SOLUSD",1737598787744,14.1711,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598787944,4.75093805,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598788460,4.0489,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598788771,4.0489,246.98,246.88,332.120003]
["bitfinex","SOLUSD",1737598789373,4.74953805,247.06,246.89,4.0503]
["bitfinex","SOLUSD",1737598789978,4.74953805,247.06,246.88,36.319603]
["bitfinex","SOLUSD",1737598789979,14.86843805,247.06,246.88,36.319603]
["bitfinex","SOLUSD",1737598790273,14.86843805,247.06,246.88,36.289603]
["bitfinex","SOLUSD",1737598792051,4.0482,247.02,246.88,36.289603]
["bitfinex","SOLUSD",1737598792253,0.70203805,247.01,246.88,20.090003]
["bitfinex","SOLUSD",1737598794082,14.1699,247.0,246.88,20.090003]
["bitfinex","SOLUSD",1737598794249,0.70203805,246.99,246.88,20.090003]
["bitfinex","SOLUSD",1737598795348,4.0489,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598795550,20.0,246.97,246.88,20.090003]
["bitfinex","SOLUSD",1737598795859,4.0489,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598799552,0.70203805,246.99,246.88,20.090003]
["bitfinex","SOLUSD",1737598799862,4.0477,247.06,246.89,24.38440318]
["bitfinex","SOLUSD",1737598800168,0.70203805,247.1,246.95,23.776884]
["bitfinex","SOLUSD",1737598800351,6.69924427,247.19,247.02,20.0]
["bitfinex","SOLUSD",1737598800551,6.69924427,247.19,247.08,20.0]
["bitfinex","SOLUSD",1737598800778,6.69924427,247.19,247.09,20.0]
["bitfinex","SOLUSD",1737598800952,6.69924427,247.19,247.14,20.0]
["bitfinex","SOLUSD",1737598801152,6.69924427,247.19,247.16,20.0]
["bitfinex","SOLUSD",1737598801470,11.561345,247.32,247.09,23.45796075]
["bitfinex","SOLUSD",1737598801778,11.561345,247.32,247.15,7.5]
["bitfinex","SOLUSD",1737598801955,0.70203805,247.33,247.11,0.6065376]
["bitfinex","SOLUSD",1737598802153,5.84367278,247.34,247.17,7.5]
["bitfinex","SOLUSD",1737598802353,5.84367278,247.34,247.2,7.5]
["bitfinex","SOLUSD",1737598802681,5.84367278,247.34,247.27,3.4278]
["bitfinex","SOLUSD",1737598802885,0.063,247.34,247.3,20.0]
["bitfinex","SOLUSD",1737598803270,0.063,247.34,247.31,20.0]
["bitfinex","SOLUSD",1737598803570,0.063,247.34,247.27,4.0341581]
["bitfinex","SOLUSD",1737598803886,0.063,247.34,247.27,3.4278]
["bitfinex","SOLUSD",1737598804865,0.063,247.34,247.17,7.5]
["bitfinex","SOLUSD",1737598805084,0.063,247.34,247.18,0.60646347]
["bitfinex","SOLUSD",1737598805277,0.063,247.34,247.16,4.65230553]
["bitfinex","SOLUSD",1737598805592,0.063,247.34,247.17,23.776884]
["bitfinex","SOLUSD",1737598805757,0.063,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1737598805958,0.063,247.34,247.21,43.776884]
["bitfinex","SOLUSD",1737598806276,0.063,247.34,247.25,312.0]
["bitfinex","SOLUSD",1737598806657,0.063,247.34,247.18,4.0456]
["bitfinex","SOLUSD",1737598806856,0.063,247.34,247.23,20.0]
["bitfinex","SOLUSD",1737598807184,0.063,247.34,247.28,20.0]
["bitfinex","SOLUSD",1737598807885,0.063,247.34,247.29,4.0438]
["bitfinex","SOLUSD",1737598808378,0.063,247.34,247.21,4.0451]
["bitfinex","SOLUSD",1737598808788,14.91563805,247.34,247.14,16.4837]
["bitfinex","SOLUSD",1737598809084,4.80813805,247.34,247.15,4.0461]
["bitfinex","SOLUSD",1737598809251,4.80813805,247.34,247.14,16.4837]
["bitfinex","SOLUSD",1737598809457,14.91563805,247.34,247.14,16.4837]
["bitfinex","SOLUSD",1737598809657,14.91563805,247.34,247.14,328.4837]
["bitfinex","SOLUSD",1737598810370,23.776884,247.33,247.06,13.1997]
["bitfinex","SOLUSD",1737598810683,20.0,247.31,247.07,4.0473]
["bitfinex","SOLUSD",1737598810883,0.70203805,247.3,247.09,20.0]
["bitfinex","SOLUSD",1737598811178,43.776884,247.29,247.06,13.1997]
["bitfinex","SOLUSD",1737598811393,7.66203805,247.28,247.06,13.1997]
["bitfinex","SOLUSD",1737598811889,14.1545,247.27,247.06,13.1997]
["bitfinex","SOLUSD",1737598812092,0.70203805,247.26,247.06,13.1997]
["bitfinex","SOLUSD",1737598812395,0.70203805,247.26,246.98,10.1219]
["bitfinex","SOLUSD",1737598812396,20.0,247.24,246.99,4.0486]
["bitfinex","SOLUSD",1737598812580,34.3753,247.27,247.01,7.5]
["bitfinex","SOLUSD",1737598812581,0.70203805,247.23,247.01,7.5]
["bitfinex","SOLUSD",1737598812963,0.70203805,247.23,247.02,23.776884]
["bitfinex","SOLUSD",1737598813301,0.70203805,247.23,247.06,312.0]
["bitfinex","SOLUSD",1737598813495,0.70203805,247.26,247.06,312.0]
["bitfinex","SOLUSD",1737598813700,4.74633805,247.26,247.09,20.0]
["bitfinex","SOLUSD",1737598813867,4.0443,247.26,247.1,20.0]
["bitfinex","SOLUSD",1737598814198,20.211309,247.26,247.09,20.60677407]
["bitfinex","SOLUSD",1737598814561,20.211309,247.26,247.09,20.0]
["bitfinex","SOLUSD",1737598814765,31.02414705,247.26,247.06,4.0774]
["bitfinex","SOLUSD",1737598814966,31.02414705,247.26,247.06,0.03]
["bitfinex","SOLUSD",1737598816274,20.0,247.22,247.06,0.03]
["bitfinex","SOLUSD",1737598816462,0.70203805,247.21,247.06,0.03]
["bitfinex","SOLUSD",1737598817779,14.1585,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598817976,0.70203805,247.19,247.06,0.03]
["bitfinex","SOLUSD",1737598818388,20.0,247.16,247.06,0.03]
["bitfinex","SOLUSD",1737598818570,0.70203805,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737598819494,0.70203805,247.18,247.06,0.03]
["bitfinex","SOLUSD",1737598820181,4.0457,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598820383,0.70203805,247.16,247.06,0.03]
["bitfinex","SOLUSD",1737598821294,4.0461,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737598821494,0.70203805,247.14,247.06,0.03]
["bitfinex","SOLUSD",1737598822676,4.0464,247.13,247.06,0.03]
["bitfinex","SOLUSD",1737598823899,4.0457,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598824389,4.74773805,247.17,247.06,312.03]
["bitfinex","SOLUSD",1737598824700,4.0457,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598824890,4.74773805,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598825091,0.70203805,247.19,247.06,0.03]
["bitfinex","SOLUSD",1737598826101,0.70203805,247.21,247.06,0.03]
["bitfinex","SOLUSD",1737598826896,4.0453,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598827406,0.70203805,247.19,247.06,0.03]
["bitfinex","SOLUSD",1737598827582,4.74733805,247.2,247.08,312.0]
["bitfinex","SOLUSD",1737598829974,14.86053805,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598832498,35.08703805,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598834607,36.72115232,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598835006,20.0,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598835190,0.70203805,247.16,247.06,0.03]
["bitfinex","SOLUSD",1737598835386,14.1614,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737598835585,0.70203805,247.14,247.06,0.03]
["bitfinex","SOLUSD",1737598837202,14.1625,247.13,247.06,0.03]
["bitfinex","SOLUSD",1737598837397,0.70203805,247.12,247.06,0.03]
["bitfinex","SOLUSD",1737598837902,4.0464,247.13,247.06,0.03]
["bitfinex","SOLUSD",1737598838099,0.70203805,247.25,247.06,20.03]
["bitfinex","SOLUSD",1737598838616,4.0444,247.25,247.08,20.0]
["bitfinex","SOLUSD",1737598838793,4.0444,247.25,247.09,0.60682938]
["bitfinex","SOLUSD",1737598838991,0.70203805,247.24,247.06,0.03]
["bitfinex","SOLUSD",1737598839292,20.0,247.16,247.06,0.03]
["bitfinex","SOLUSD",1737598839499,0.70203805,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737598840009,0.70203805,247.19,247.06,0.03]
["bitfinex","SOLUSD",1737598840308,0.70203805,247.22,247.06,0.03]
["bitfinex","SOLUSD",1737598840486,0.70203805,247.18,247.06,0.03]
["bitfinex","SOLUSD",1737598840685,14.1568,247.23,247.06,0.03]
["bitfinex","SOLUSD",1737598840686,0.70203805,247.22,247.06,0.03]
["bitfinex","SOLUSD",1737598841412,14.1579,247.21,247.06,0.03]
["bitfinex","SOLUSD",1737598841623,0.70203805,247.2,247.06,0.03]
["bitfinex","SOLUSD",1737598843303,14.1596,247.18,247.06,0.03]
["bitfinex","SOLUSD",1737598843505,0.70203805,247.17,247.06,0.03]
["bitfinex","SOLUSD",1737598843810,20.0,247.16,247.06,0.03]
["bitfinex","SOLUSD",1737598844025,0.70203805,247.15,247.06,0.03]
["bitfinex","SOLUSD",1737598844400,14.1619,247.14,247.06,0.03]
["bitfinex","SOLUSD",1737598844603,0.70203805,247.13,247.06,0.03]
["bitfinex","SOLUSD",1737598845509,14.1631,247.12,247.06,0.03]
["bitfinex","SOLUSD",1737598845710,0.70203805,247.11,247.06,0.03]
["bitfinex","SOLUSD",1737598845899,0.70203805,247.11,247.06,0.0001]
["bitfinex","SOLUSD",1737598846514,6.52,247.1,247.06,0.0001]
["bitfinex","SOLUSD",1737598846693,0.70203805,247.09,247.06,0.0001]
["bitfinex","SOLUSD",1737598847603,4.0472,247.08,247.06,0.0001]
["bitfinex","SOLUSD",1737598847805,0.70203805,247.07,247.06,0.0001]
["bitfinex","SOLUSD",1737598854022,4.0472,247.08,247.06,0.0001]
["bitfinex","SOLUSD",1737598854414,0.70203805,247.07,247.06,0.0001]
["bitfinex","SOLUSD",1737598857932,4.0472,247.08,247.06,0.0001]
["bitfinex","SOLUSD",1737598859232,4.0469,247.1,247.06,0.0001]
["bitfinex","SOLUSD",1737598861910,0.70203805,247.09,247.06,0.0001]
["bitfinex","SOLUSD",1737598862824,20.70203805,247.09,247.06,0.0001]
["bitfinex","SOLUSD",1737598863339,4.0472,247.08,247.06,0.0001]
["bitfinex","SOLUSD",1737598863520,0.70203805,247.07,247.06,0.0001]
["bitfinex","SOLUSD",1737598864935,0.70203805,247.07,246.88,20.090003]
["bitfinex","SOLUSD",1737598864936,23.776884,247.06,246.88,20.090003]
["bitfinex","SOLUSD",1737598865120,0.70203805,247.05,246.88,20.090003]
["bitfinex","SOLUSD",1737598865429,14.1677,247.04,246.88,20.090003]
["bitfinex","SOLUSD",1737598865634,0.70203805,247.03,246.88,20.090003]
["bitfinex","SOLUSD",1737598867232,23.776884,247.02,246.88,20.090003]
["bitfinex","SOLUSD",1737598867416,37.946784,247.0,246.88,20.090003]
["bitfinex","SOLUSD",1737598867614,0.70203805,246.99,246.88,20.090003]
["bitfinex","SOLUSD",1737598869509,14.1711,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598869707,0.70203805,246.97,246.88,20.090003]
["bitfinex","SOLUSD",1737598870710,4.0489,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598870911,4.75093805,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598872026,14.87313805,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737598874039,14.87313805,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598875722,4.75093805,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598876541,14.87313805,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598877325,4.0489,246.98,246.88,20.120003]
["bitfinex","SOLUSD",1737598877738,4.0486,247.0,246.88,24.170403]
["bitfinex","SOLUSD",1737598878735,4.0477,247.05,246.9,7.5]
["bitfinex","SOLUSD",1737598878941,4.0477,247.05,246.93,20.0]
["bitfinex","SOLUSD",1737598879324,4.0477,247.05,246.93,332.0]
["bitfinex","SOLUSD",1737598879849,4.0471,247.09,246.94,4.0495]
["bitfinex","SOLUSD",1737598880033,0.70203805,247.08,246.94,4.0495]
["bitfinex","SOLUSD",1737598880947,4.0474,247.07,246.94,4.0495]
["bitfinex","SOLUSD",1737598881137,0.70203805,247.06,246.91,15.8511]
["bitfinex","SOLUSD",1737598881534,0.70203805,247.06,246.91,19.901]
["bitfinex","SOLUSD",1737598882545,4.0477,247.05,246.91,19.901]
["bitfinex","SOLUSD",1737598882746,0.70203805,247.04,246.91,19.901]
["bitfinex","SOLUSD",1737598882923,4.0477,247.05,246.91,19.901]
["bitfinex","SOLUSD",1737598884055,4.0471,247.09,246.91,331.901]
["bitfinex","SOLUSD",1737598884353,0.70203805,247.08,246.91,331.901]
["bitfinex","SOLUSD",1737598885251,0.70203805,247.08,246.91,15.8511]
["bitfinex","SOLUSD",1737598885252,14.1659,247.07,246.91,15.8511]
["bitfinex","SOLUSD",1737598885427,0.70203805,247.06,246.91,15.8511]
["bitfinex","SOLUSD",1737598886344,14.1659,247.07,246.91,19.9011]
["bitfinex","SOLUSD",1737598886648,4.0474,247.07,246.91,27.4011]
["bitfinex","SOLUSD",1737598887152,4.0471,247.09,246.91,27.4011]
["bitfinex","SOLUSD",1737598887348,0.70203805,247.08,246.95,20.0]
["bitfinex","SOLUSD",1737598887526,4.0471,247.09,246.95,20.0]
["bitfinex","SOLUSD",1737598888055,0.063,247.07,246.97,20.0]
["bitfinex","SOLUSD",1737598888225,0.063,247.07,246.95,312.0]
["bitfinex","SOLUSD",1737598888728,0.063,247.07,246.94,20.0]
["bitfinex","SOLUSD",1737598889348,4.0475,247.06,246.95,4.0494]
["bitfinex","SOLUSD",1737598889742,4.74953805,247.06,246.91,15.8511]
["bitfinex","SOLUSD",1737598889952,14.86843805,247.06,246.91,15.8511]
["bitfinex","SOLUSD",1737598893234,14.86843805,247.06,246.91,19.9011]
["bitfinex","SOLUSD",1737598893557,14.1664,247.06,246.91,19.9011]
["bitfinex","SOLUSD",1737598893730,4.0475,247.06,246.91,19.9011]
["bitfinex","SOLUSD",1737598894933,4.0475,247.06,246.91,30.0262]
["bitfinex","SOLUSD",1737598895359,4.74953805,247.06,246.91,19.9011]
["bitfinex","SOLUSD",1737598896061,4.0475,247.06,246.91,19.9011]
["bitfinex","SOLUSD",1737598896630,4.0475,247.06,246.95,4.0494]
["bitfinex","SOLUSD",1737598896833,4.0475,247.06,246.93,4.0495]
["bitfinex","SOLUSD",1737598897066,4.0475,247.06,246.93,316.0495]
["bitfinex","SOLUSD",1737598898064,0.063,247.07,246.93,316.0495]
["bitfinex","SOLUSD",1737598898369,0.063,247.07,246.95,20.0]
["bitfinex","SOLUSD",1737598898541,4.1105,247.07,246.95,20.0]
["bitfinex","SOLUSD",1737598898747,0.063,247.07,247.06,36.1919]
["bitfinex","SOLUSD",1737598898972,4.0439,247.28,247.11,20.0]
["bitfinex","SOLUSD",1737598899130,4.0439,247.28,247.16,20.0]
["bitfinex","SOLUSD",1737598899336,1.679533,247.31,247.16,20.60669552]
["bitfinex","SOLUSD",1737598899531,1.679533,247.31,247.17,16.1919]
["bitfinex","SOLUSD",1737598899746,0.063,247.31,247.17,16.1919]
["bitfinex","SOLUSD",1737598900470,0.063,247.31,247.25,20.0]
["bitfinex","SOLUSD",1737598900630,0.063,247.39,247.32,20.0]
["bitfinex","SOLUSD",1737598900835,0.063,247.39,247.33,0.60636958]
["bitfinex","SOLUSD",1737598901349,4.0423,247.38,247.29,15.0132]
["bitfinex","SOLUSD",1737598901544,4.74433805,247.38,247.29,2.8809]
["bitfinex","SOLUSD",1737598904840,0.063,247.39,247.29,2.8809]
["bitfinex","SOLUSD",1737598905343,0.063,247.39,247.29,7.53109067]
["bitfinex","SOLUSD",1737598905842,0.063,247.39,247.3,20.0]
["bitfinex","SOLUSD",1737598906066,0.063,247.44,247.36,20.0]
["bitfinex","SOLUSD",1737598906281,0.063,247.44,247.38,2.8809]
["bitfinex","SOLUSD",1737598906574,0.063,247.5,247.44,12.1323]
["bitfinex","SOLUSD",1737598906866,0.063,247.69,247.44,12.1323]
["bitfinex","SOLUSD",1737598906867,4.1014,247.63,247.48,20.0]
["bitfinex","SOLUSD",1737598907077,4.1014,247.63,247.45,29.38273965]
["bitfinex","SOLUSD",1737598907078,0.063,247.63,247.46,7.5]
["bitfinex","SOLUSD",1737598907281,0.063,247.63,247.54,20.0]
["bitfinex","SOLUSD",1737598907574,0.063,247.63,247.59,20.0]
["bitfinex","SOLUSD",1737598907762,0.063,247.63,247.56,12.1323]
["bitfinex","SOLUSD",1737598908070,0.063,247.63,247.59,312.0]
["bitfinex","SOLUSD",1737598908256,0.063,247.63,247.56,12.1323]
["bitfinex","SOLUSD",1737598909652,0.063,247.63,247.46,19.6323]
["bitfinex","SOLUSD",1737598909853,4.1013,247.63,247.49,20.0]
["bitfinex","SOLUSD",1737598910971,4.1013,247.63,247.46,12.1323]
["bitfinex","SOLUSD",1737598911174,4.1013,247.63,247.44,2.8809]
["bitfinex","SOLUSD",1737598911175,0.70203805,247.62,247.44,2.8809]
["bitfinex","SOLUSD",1737598911372,20.0,247.6,247.37,12.1323]
["bitfinex","SOLUSD",1737598911546,7.00203805,247.59,247.37,12.1323]
["bitfinex","SOLUSD",1737598911743,20.0,247.55,247.37,12.1323]
["bitfinex","SOLUSD",1737598911941,0.70203805,247.54,247.37,12.1323]
["bitfinex","SOLUSD",1737598912154,4.0399,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598912358,0.70203805,247.52,247.37,12.1323]
["bitfinex","SOLUSD",1737598912668,4.0399,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598912669,14.1396,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598913371,0.70203805,247.52,247.37,12.1323]
["bitfinex","SOLUSD",1737598913576,14.1396,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598913880,10.0997,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598914262,10.1627,247.53,247.37,12.1323]
["bitfinex","SOLUSD",1737598914659,10.1627,247.53,247.37,16.1747]
["bitfinex","SOLUSD",1737598915479,0.063,247.53,247.41,20.0]
["bitfinex","SOLUSD",1737598915652,0.063,247.53,247.42,43.776884]
["bitfinex","SOLUSD",1737598915850,0.063,247.53,247.42,20.0]
["bitfinex","SOLUSD",1737598916169,0.063,247.53,247.42,4.0416]
["bitfinex","SOLUSD",1737598916546,0.063,247.53,247.42,27.818484]
["bitfinex","SOLUSD",1737598916752,0.063,247.53,247.45,20.0]
["bitfinex","SOLUSD",1737598918045,0.063,247.53,247.49,20.0]
["bitfinex","SOLUSD",1737598918571,0.063,247.53,247.52,312.0]
["bitfinex","SOLUSD",1737598919561,0.063,247.53,247.41,7.5]
["bitfinex","SOLUSD",1737598919763,0.063,247.53,247.43,7.5]
["bitfinex","SOLUSD",1737598919966,0.063,247.53,247.48,20.0]
["bitfinex","SOLUSD",1737598920986,0.063,247.53,247.49,4.0405]
["bitfinex","SOLUSD",1737598921657,0.063,247.53,247.5,24.38276414]
["bitfinex","SOLUSD",1737598921857,0.063,247.53,247.52,20.0]
["bitfinex","SOLUSD",1737598922271,0.063,247.53,247.52,30.67002048]
["bitfinex","SOLUSD",1737598922478,0.063,247.53,247.52,54.44690448]
["bitfinex","SOLUSD",1737598922656,0.01151456,247.53,247.52,367.05264753]
["bitfinex","SOLUSD",1737598922855,0.01151456,247.53,247.52,366.44690448]
["bitfinex","SOLUSD",1737598923280,0.01151456,247.53,247.52,370.48690448]
["bitfinex","SOLUSD",1737598924160,0.01151456,247.53,247.52,373.35510448]
["bitfinex","SOLUSD",1737598924362,0.063,247.63,247.53,23.776884]
["bitfinex","SOLUSD",1737598924864,0.063,247.63,247.56,20.0]
["bitfinex","SOLUSD",1737598925071,0.063,247.63,247.6,20.0]
["bitfinex","SOLUSD",1737598925270,0.063,247.63,247.61,4.0386]
["bitfinex","SOLUSD",1737598925478,0.063,247.63,247.62,20.0]
["bitfinex","SOLUSD",1737598925661,0.063,247.63,247.62,43.776884]
["bitfinex","SOLUSD",1737598926468,0.063,247.78,247.66,20.0]
["bitfinex","SOLUSD",1737598926667,4.0361,247.77,247.66,20.0]
["bitfinex","SOLUSD",1737598926884,4.0362,247.76,247.66,20.0]
["bitfinex","SOLUSD",1737598927059,0.063,247.78,247.66,20.0]
["bitfinex","SOLUSD",1737598927264,0.063,247.78,247.68,4.0374]
["bitfinex","SOLUSD",1737598927459,0.063,247.78,247.68,316.0374]
["bitfinex","SOLUSD",1737598927666,0.063,247.78,247.71,20.0]
["bitfinex","SOLUSD",1737598927866,0.063,247.78,247.73,20.0]
["bitfinex","SOLUSD",1737598928094,0.063,247.94,247.77,20.0]
["bitfinex","SOLUSD",1737598928278,0.063,247.94,247.78,44.38193723]
["bitfinex","SOLUSD",1737598928777,0.063,247.94,247.85,20.0]
["bitfinex","SOLUSD",1737598928983,0.063,248.0,247.92,7.5]
["bitfinex","SOLUSD",1737598929189,0.063,248.0,247.95,20.0]
["bitfinex","SOLUSD",1737598929386,5.0,248.04,247.95,24.6376305]
["bitfinex","SOLUSD",1737598929599,5.0,248.04,247.97,20.0]
["bitfinex","SOLUSD",1737598929963,5.0,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1737598930170,5.063,248.16,248.07,20.0]
["bitfinex","SOLUSD",1737598930397,5.063,248.16,248.14,20.0]
["bitfinex","SOLUSD",1737598930778,5.063,248.16,248.15,38.695584]
["bitfinex","SOLUSD",1737598930971,5.063,248.16,248.15,326.9187]
["bitfinex","SOLUSD",1737598931180,4.0789638,248.16,248.15,326.9187]
["bitfinex","SOLUSD",1737598931478,4.0789638,248.16,248.15,350.695584]
["bitfinex","SOLUSD",1737598932070,4.0789638,248.16,248.15,354.725384]
["bitfinex","SOLUSD",1737598932280,4.0789638,248.16,248.15,350.695584]
["bitfinex","SOLUSD",1737598932587,4.0789638,248.16,248.15,326.9187]
["bitfinex","SOLUSD",1737598932781,4.0789638,248.16,248.15,314.8682]
["bitfinex","SOLUSD",1737598932981,4.0789638,248.16,248.06,12.0505]
["bitfinex","SOLUSD",1737598933293,8.1085638,248.16,248.06,12.0505]
["bitfinex","SOLUSD",1737598933679,4.0298,248.15,248.06,12.0505]
["bitfinex","SOLUSD",1737598933887,4.0298,248.15,248.04,2.8682]
["bitfinex","SOLUSD",1737598934084,0.70203805,248.14,247.96,12.0505]
["bitfinex","SOLUSD",1737598934675,8.20203805,248.14,247.94,2.8682]
["bitfinex","SOLUSD",1737598934879,20.0,248.12,247.94,2.8682]
["bitfinex","SOLUSD",1737598935074,0.70203805,248.11,247.94,2.8682]
["bitfinex","SOLUSD",1737598935277,14.1071,248.1,247.94,2.8682]
["bitfinex","SOLUSD",1737598935479,4.0306,248.1,247.94,2.8682]
["bitfinex","SOLUSD",1737598936087,4.0306,248.1,247.96,312.0]
["bitfinex","SOLUSD",1737598936491,4.0306,248.1,247.94,2.8682]
["bitfinex","SOLUSD",1737598936492,0.70203805,248.09,247.94,2.8682]
["bitfinex","SOLUSD",1737598937099,4.0306,248.1,247.95,20.0]
["bitfinex","SOLUSD",1737598937318,4.0789638,248.16,248.02,20.0]
["bitfinex","SOLUSD",1737598937513,8.1086638,248.16,248.02,20.0]
["bitfinex","SOLUSD",1737598938317,4.0789638,248.16,248.06,20.0]
["bitfinex","SOLUSD",1737598938495,4.0789638,248.16,248.14,20.0]
["bitfinex","SOLUSD",1737598939319,4.0789638,248.16,248.14,24.0298]
["bitfinex","SOLUSD",1737598939500,4.0789638,248.16,248.15,312.0]
["bitfinex","SOLUSD",1737598939811,4.0789638,248.16,248.15,343.276884]
["bitfinex","SOLUSD",1737598940007,4.0789638,248.16,248.15,338.190284]
["bitfinex","SOLUSD",1737598941098,4.0789638,248.16,248.15,314.4134]
["bitfinex","SOLUSD",1737598941311,4.0789638,248.16,248.09,12.0505]
["bitfinex","SOLUSD",1737598942016,4.0789638,248.16,248.12,20.0]
["bitfinex","SOLUSD",1737598942218,0.92794653,248.16,248.14,23.776884]
["bitfinex","SOLUSD",1737598942427,0.92794653,248.16,248.15,0.6041931]
["bitfinex","SOLUSD",1737598942597,0.92794653,248.16,248.12,20.0]
["bitfinex","SOLUSD",1737598943726,0.92794653,248.16,248.09,12.0505]
["bitfinex","SOLUSD",1737598944210,0.92794653,248.16,248.15,312.0]
["bitfinex","SOLUSD",1737598945846,0.92794653,248.16,248.03,4.0317]
["bitfinex","SOLUSD",1737598946639,0.92794653,248.16,248.04,20.60451684]
["bitfinex","SOLUSD",1737598946840,0.92794653,248.16,248.12,20.0]
["bitfinex","SOLUSD",1737598947043,0.92794653,248.16,248.15,20.0]
["bitfinex","SOLUSD",1737598948637,0.063,248.19,248.15,55.353684]
["bitfinex","SOLUSD",1737598948816,0.063,248.25,248.24,23.776884]
["bitfinex","SOLUSD",1737598949024,0.063,248.41,248.27,20.0]
["bitfinex","SOLUSD",1737598949223,14.0264,248.36,248.21,0.60395534]
["bitfinex","SOLUSD",1737598949424,14.0264,248.36,248.15,25.46950259]
["bitfinex","SOLUSD",1737598949721,14.0264,248.36,248.18,20.0]
["bitfinex","SOLUSD",1737598949922,14.0264,248.36,248.22,20.0]
["bitfinex","SOLUSD",1737598950119,14.0264,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737598950337,10.0,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737598950711,10.0,248.36,248.27,24.38085896]
["bitfinex","SOLUSD",1737598951638,14.0265,248.36,248.2,0.60394299]
["bitfinex","SOLUSD",1737598951836,14.0265,248.36,248.23,27.805384]
["bitfinex","SOLUSD",1737598952041,14.0265,248.36,248.23,28.4093632]
["bitfinex","SOLUSD",1737598952342,10.0,248.36,248.35,312.0]
["bitfinex","SOLUSD",1737598953548,10.0,248.36,248.23,4.0285]
["bitfinex","SOLUSD",1737598953749,10.0,248.36,248.24,0.60396732]
["bitfinex","SOLUSD",1737598953917,14.0264,248.36,248.24,0.60396732]
["bitfinex","SOLUSD",1737598954122,14.0264,248.36,248.17,4.0294]
["bitfinex","SOLUSD",1737598954934,24.0924,248.36,248.18,43.776884]
["bitfinex","SOLUSD",1737598955136,24.0924,248.36,248.19,4.0291]
["bitfinex","SOLUSD",1737598955519,24.0924,248.36,248.2,20.0]
["bitfinex","SOLUSD",1737598955717,7.5,248.32,248.15,2.4134]
["bitfinex","SOLUSD",1737598956026,0.70203805,248.31,248.09,4.0307]
["bitfinex","SOLUSD",1737598956225,0.70203805,248.31,248.1,20.0]
["bitfinex","SOLUSD",1737598956436,0.70203805,248.31,248.2,312.0]
["bitfinex","SOLUSD",1737598956739,7.5,248.29,248.07,16.1363]
["bitfinex","SOLUSD",1737598956938,0.70203805,248.28,248.07,16.1363]
["bitfinex","SOLUSD",1737598957328,4.0278,248.27,248.1,7.5]
["bitfinex","SOLUSD",1737598957634,4.0278,248.27,248.15,20.0]
["bitfinex","SOLUSD",1737598958137,4.0278,248.27,248.16,0.60421526]
["bitfinex","SOLUSD",1737598958343,4.027,248.32,248.17,23.776884]
["bitfinex","SOLUSD",1737598958644,14.0265,248.36,248.22,20.0]
["bitfinex","SOLUSD",1737598958941,10.0,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1737598959139,10.0,248.36,248.25,2.4643]
["bitfinex","SOLUSD",1737598959336,10.0,248.36,248.28,20.0]
["bitfinex","SOLUSD",1737598959639,14.0264,248.36,248.17,2.4643]
["bitfinex","SOLUSD",1737598959843,14.0264,248.36,248.33,312.0]
["bitfinex","SOLUSD",1737598960254,14.0264,248.36,248.21,20.0]
["bitfinex","SOLUSD",1737598960550,14.0264,248.36,248.22,23.776884]
["bitfinex","SOLUSD",1737598961354,14.0264,248.36,248.25,20.0]
["bitfinex","SOLUSD",1737598961730,10.0,248.36,248.25,24.0281]
["bitfinex","SOLUSD",1737598962928,14.0264,248.36,248.25,24.0281]
["bitfinex","SOLUSD",1737598963129,14.0264,248.36,248.25,336.0911]
["bitfinex","SOLUSD",1737598963463,14.0564,248.36,248.25,24.0911]
["bitfinex","SOLUSD",1737598964527,14.0564,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598964858,10.03,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598965032,10.03,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1737598965231,10.03,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737598965425,10.03,248.36,248.28,4.0277]
["bitfinex","SOLUSD",1737598966054,10.03,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598966229,14.0565,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598967451,24.1225,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598967635,0.70203805,248.35,248.25,0.063]
["bitfinex","SOLUSD",1737598968654,24.1225,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598968853,14.0565,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598969233,10.03,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598969435,10.03,248.36,248.25,4.0911]
["bitfinex","SOLUSD",1737598969829,14.0564,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598971457,24.82443805,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598974366,3.2967,248.35,248.25,0.063]
["bitfinex","SOLUSD",1737598974683,0.70203805,248.34,248.25,0.063]
["bitfinex","SOLUSD",1737598975390,10.03,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598975675,10.03,248.36,248.25,4.091]
["bitfinex","SOLUSD",1737598975968,14.0564,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598977255,24.1224,248.36,248.25,0.063]
["bitfinex","SOLUSD",1737598978567,0.70203805,248.35,248.25,0.063]
["bitfinex","SOLUSD",1737598979073,8.20203805,248.35,248.25,0.063]
["bitfinex","SOLUSD",1737598979449,13.20203805,248.35,248.25,0.063]
["bitfinex","SOLUSD",1737598979868,7.5,248.33,248.25,0.063]
["bitfinex","SOLUSD",1737598980069,0.70203805,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737598980265,14.0952,248.31,248.25,0.063]
["bitfinex","SOLUSD",1737598980579,7.5,248.29,248.25,0.0001]
["bitfinex","SOLUSD",1737598980759,12.5,248.26,248.03,2.364]
["bitfinex","SOLUSD",1737598981074,0.70203805,248.28,248.08,20.0]
["bitfinex","SOLUSD",1737598981378,9.1967,248.3,248.1,43.776884]
["bitfinex","SOLUSD",1737598981569,9.1967,248.3,248.11,0.60427122]
["bitfinex","SOLUSD",1737598981766,9.1967,248.3,248.14,20.0]
["bitfinex","SOLUSD",1737598981978,9.89873805,248.3,248.14,20.0]
["bitfinex","SOLUSD",1737598982271,17.39873805,248.3,248.03,21.33791385]
["bitfinex","SOLUSD",1737598982479,14.0963,248.29,248.06,20.0]
["bitfinex","SOLUSD",1737598982784,7.5,248.27,248.03,6.3956]
["bitfinex","SOLUSD",1737598982948,7.5,248.25,248.06,20.0]
["bitfinex","SOLUSD",1737598983151,0.70203805,248.24,248.06,20.0]
["bitfinex","SOLUSD",1737598983352,0.70203805,248.24,248.03,6.3956]
["bitfinex","SOLUSD",1737598983785,7.5,248.22,248.03,2.364]
["bitfinex","SOLUSD",1737598984085,7.5,248.15,248.0,0.063]
["bitfinex","SOLUSD",1737598984388,14.1054,248.13,248.0,0.063]
["bitfinex","SOLUSD",1737598984554,0.70203805,248.12,248.0,0.063]
["bitfinex","SOLUSD",1737598985071,14.80743805,248.13,248.0,0.063]
["bitfinex","SOLUSD",1737598985272,4.029,248.2,248.04,20.0]
["bitfinex","SOLUSD",1737598985474,4.029,248.2,248.08,20.0]
["bitfinex","SOLUSD",1737598985786,4.0287,248.22,248.08,20.60439585]
["bitfinex","SOLUSD",1737598986370,4.0287,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737598986885,0.70203805,248.21,248.01,4.032]
["bitfinex","SOLUSD",1737598987458,0.70203805,248.21,248.0,20.063]
["bitfinex","SOLUSD",1737598987666,7.5,248.2,248.0,0.063]
["bitfinex","SOLUSD",1737598987988,0.70203805,248.19,248.0,0.063]
["bitfinex","SOLUSD",1737598988160,3.0643,248.14,248.0,0.063]
["bitfinex","SOLUSD",1737598988367,14.1065,248.11,248.0,0.063]
["bitfinex","SOLUSD",1737598988594,0.70203805,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737598988894,14.1065,248.11,248.0,0.063]
["bitfinex","SOLUSD",1737598989100,0.70203805,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737598989291,20.0,248.08,248.0,0.063]
["bitfinex","SOLUSD",1737598989609,20.0,248.04,248.0,0.0001]
["bitfinex","SOLUSD",1737598989765,0.70203805,248.03,248.0,0.0001]
["bitfinex","SOLUSD",1737598989971,12.5,247.99,247.77,4.0359]
["bitfinex","SOLUSD",1737598990282,7.5,247.97,247.79,20.0]
["bitfinex","SOLUSD",1737598990593,14.1156,247.95,247.76,9.1163]
["bitfinex","SOLUSD",1737598990800,0.70203805,247.94,247.76,9.1163]
["bitfinex","SOLUSD",1737598991280,0.70203805,247.94,247.76,13.1523]
["bitfinex","SOLUSD",1737598991696,0.70203805,247.94,247.76,325.1523]
["bitfinex","SOLUSD",1737598992292,4.0333,247.93,247.76,325.1523]
["bitfinex","SOLUSD",1737598993005,4.0333,247.93,247.79,20.0]
["bitfinex","SOLUSD",1737598993593,14.1167,247.93,247.79,20.0]
["bitfinex","SOLUSD",1737598993791,14.81873805,247.93,247.76,9.1163]
["bitfinex","SOLUSD",1737598994101,14.81873805,247.93,247.75,2.458]
["bitfinex","SOLUSD",1737598995299,14.818738,247.92,247.75,2.458]
["bitfinex","SOLUSD",1737598995504,14.82003805,247.91,247.75,2.458]
["bitfinex","SOLUSD",1737598996189,14.82003805,247.91,247.75,314.458]
["bitfinex","SOLUSD",1737598996495,14.82003805,247.91,247.75,312.063]
["bitfinex","SOLUSD",1737598996697,7.5,247.86,247.75,0.063]
["bitfinex","SOLUSD",1737598996909,0.70203805,247.85,247.75,0.063]
["bitfinex","SOLUSD",1737598997704,4.0348,247.84,247.75,0.063]
["bitfinex","SOLUSD",1737598998873,0.70203805,247.89,247.75,0.063]
["bitfinex","SOLUSD",1737598999078,14.82113805,247.89,247.75,0.063]
["bitfinex","SOLUSD",1737598999513,22.32113805,247.89,247.75,0.063]
["bitfinex","SOLUSD",1737598999895,4.034,247.89,247.76,20.0]
["bitfinex","SOLUSD",1737599000076,4.0327,247.97,247.77,0.6051644]
["bitfinex","SOLUSD",1737599000279,14.1145,247.97,247.78,20.0]
["bitfinex","SOLUSD",1737599000586,14.1145,247.97,247.82,20.0]
["bitfinex","SOLUSD",1737599000587,4.0327,247.97,247.82,20.0]
["bitfinex","SOLUSD",1737599001007,4.0324,247.99,247.83,4.035]
["bitfinex","SOLUSD",1737599001182,4.0324,247.99,247.83,6.4356]
["bitfinex","SOLUSD",1737599001503,4.0324,247.99,247.87,20.0]
["bitfinex","SOLUSD",1737599002805,4.0317,248.03,247.88,0.60494631]
["bitfinex","SOLUSD",1737599002986,4.0312,248.06,247.89,4.034]
["bitfinex","SOLUSD",1737599003182,0.70203805,248.05,247.83,2.4006]
["bitfinex","SOLUSD",1737599003625,0.70203805,248.05,247.84,20.0]
["bitfinex","SOLUSD",1737599003817,0.70203805,248.05,247.86,20.0]
["bitfinex","SOLUSD",1737599004527,17.579,248.04,247.83,2.4006]
["bitfinex","SOLUSD",1737599004819,8.20203805,248.03,247.83,2.4006]
["bitfinex","SOLUSD",1737599005036,0.70203805,248.03,247.83,2.4006]
["bitfinex","SOLUSD",1737599005201,0.70203805,248.03,247.83,6.4355]
["bitfinex","SOLUSD",1737599006208,0.70203805,248.03,247.83,318.4355]
["bitfinex","SOLUSD",1737599006511,14.1117,248.02,247.83,318.4355]
["bitfinex","SOLUSD",1737599006705,14.1117,248.02,247.87,20.0]
["bitfinex","SOLUSD",1737599007127,14.1117,248.02,247.88,23.776884]
["bitfinex","SOLUSD",1737599007294,4.0319,248.02,247.89,0.60492318]
["bitfinex","SOLUSD",1737599007499,4.0312,248.06,247.9,23.776884]
["bitfinex","SOLUSD",1737599007700,4.0312,248.06,247.91,0.60479825]
["bitfinex","SOLUSD",1737599007930,4.0303,248.12,247.95,20.0]
["bitfinex","SOLUSD",1737599008307,4.03,248.14,247.99,20.0]
["bitfinex","SOLUSD",1737599008515,4.03,248.14,247.99,20.60463108]
["bitfinex","SOLUSD",1737599008903,4.0291,248.19,248.03,20.0]
["bitfinex","SOLUSD",1737599009125,4.0291,248.19,248.03,20.60451628]
["bitfinex","SOLUSD",1737599009329,4.0284,248.24,248.07,20.0]
["bitfinex","SOLUSD",1737599009623,12.23043805,248.24,248.07,312.0]
["bitfinex","SOLUSD",1737599009797,4.73043805,248.24,248.07,312.0]
["bitfinex","SOLUSD",1737599010217,4.73043805,248.24,248.07,316.031]
["bitfinex","SOLUSD",1737599010414,4.0284,248.24,248.1,20.0]
["bitfinex","SOLUSD",1737599010722,4.0284,248.24,248.07,316.031]
["bitfinex","SOLUSD",1737599010915,8.20203805,248.23,248.07,312.0]
["bitfinex","SOLUSD",1737599011222,8.20203805,248.23,247.95,9.5288]
["bitfinex","SOLUSD",1737599011422,8.20203805,248.23,247.98,22.4006]
["bitfinex","SOLUSD",1737599011719,8.20203805,248.23,248.02,20.0]
["bitfinex","SOLUSD",1737599012109,4.0286,248.22,248.02,20.0]
["bitfinex","SOLUSD",1737599012308,0.70203805,248.21,248.02,20.0]
["bitfinex","SOLUSD",1737599012525,4.0286,248.22,248.03,0.6045317]
["bitfinex","SOLUSD",1737599012823,4.0286,248.22,248.06,20.0]
["bitfinex","SOLUSD",1737599013599,14.80233805,248.22,248.02,4.0318]
["bitfinex","SOLUSD",1737599014015,14.80233805,248.22,248.06,20.0]
["bitfinex","SOLUSD",1737599015134,14.1003,248.22,248.06,24.0311]
["bitfinex","SOLUSD",1737599015508,4.0286,248.22,248.07,0.60444724]
["bitfinex","SOLUSD",1737599016333,4.0286,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737599017104,0.03,248.26,248.12,4.63466677]
["bitfinex","SOLUSD",1737599017324,0.03,248.26,248.12,24.63466677]
["bitfinex","SOLUSD",1737599017529,0.03,248.26,248.2,20.0]
["bitfinex","SOLUSD",1737599017729,0.03,248.26,248.21,0.60414737]
["bitfinex","SOLUSD",1737599018029,0.03,248.26,248.25,20.0]
["bitfinex","SOLUSD",1737599018228,0.03,248.26,248.15,0.60405899]
["bitfinex","SOLUSD",1737599018425,0.03,248.26,248.17,312.0]
["bitfinex","SOLUSD",1737599019013,0.03,248.26,248.21,43.776884]
["bitfinex","SOLUSD",1737599019236,0.03,248.26,248.22,4.63261438]
["bitfinex","SOLUSD",1737599019544,0.03,248.26,248.25,43.776884]
["bitfinex","SOLUSD",1737599019738,0.03,248.26,248.25,44.3808245]
["bitfinex","SOLUSD",1737599021014,0.03,248.26,248.25,20.6039405]
["bitfinex","SOLUSD",1737599021555,0.03,248.26,248.25,4.6320405]
["bitfinex","SOLUSD",1737599022246,0.03,248.26,248.25,316.6320405]
["bitfinex","SOLUSD",1737599022544,0.03,248.26,248.25,339.804984]
["bitfinex","SOLUSD",1737599022740,0.03,248.26,248.25,27.804984]
["bitfinex","SOLUSD",1737599023049,0.03,248.26,248.25,28.40891287]
["bitfinex","SOLUSD",1737599023913,0.03,248.26,248.17,9.5542]
["bitfinex","SOLUSD",1737599024119,0.03,248.26,248.19,4.0291]
["bitfinex","SOLUSD",1737599024342,0.03,248.26,248.18,4.86291385]
["bitfinex","SOLUSD",1737599024645,0.03,248.26,248.17,13.5836]
["bitfinex","SOLUSD",1737599024846,0.03,248.26,248.2,20.0]
["bitfinex","SOLUSD",1737599025146,0.03,248.26,248.17,13.5836]
["bitfinex","SOLUSD",1737599025526,0.03,248.26,248.2,20.0]
["bitfinex","SOLUSD",1737599025833,0.03,248.26,248.12,4.0302]
["bitfinex","SOLUSD",1737599026038,0.03,248.26,248.13,16.9624309]
["bitfinex","SOLUSD",1737599026251,0.03,248.26,248.14,23.776884]
["bitfinex","SOLUSD",1737599026447,0.03,248.26,248.16,23.776884]
["bitfinex","SOLUSD",1737599026653,5.0,248.56,248.22,2.2528]
["bitfinex","SOLUSD",1737599026952,4.0886,248.41,248.23,5.46674254]
["bitfinex","SOLUSD",1737599027242,4.0886,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1737599027547,4.0886,248.41,248.27,20.0]
["bitfinex","SOLUSD",1737599027751,4.0886,248.41,248.28,4.0277]
["bitfinex","SOLUSD",1737599028344,4.0886,248.41,248.26,20.0]
["bitfinex","SOLUSD",1737599028541,4.0886,248.41,248.24,4.0282]
["bitfinex","SOLUSD",1737599028924,4.0886,248.41,248.26,312.0]
["bitfinex","SOLUSD",1737599029225,4.0886,248.41,248.29,20.0]
["bitfinex","SOLUSD",1737599029633,0.063,248.41,248.31,20.0]
["bitfinex","SOLUSD",1737599029844,4.0257,248.4,248.31,20.0]
["bitfinex","SOLUSD",1737599030232,4.0257,248.4,248.26,4.0279]
["bitfinex","SOLUSD",1737599030547,4.0257,248.4,248.27,20.0]
["bitfinex","SOLUSD",1737599031229,4.0257,248.4,248.27,48.40865352]
["bitfinex","SOLUSD",1737599031429,4.0257,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1737599031752,4.0257,248.4,248.27,4.0278]
["bitfinex","SOLUSD",1737599032248,4.0257,248.4,248.28,20.0]
["bitfinex","SOLUSD",1737599032452,4.0257,248.4,248.29,312.0]
["bitfinex","SOLUSD",1737599033925,0.063,248.41,248.33,4.0268]
["bitfinex","SOLUSD",1737599034138,0.063,248.41,248.35,20.0]
["bitfinex","SOLUSD",1737599034758,0.063,248.41,248.39,20.0]
["bitfinex","SOLUSD",1737599034928,0.063,248.41,248.36,24.38065598]
["bitfinex","SOLUSD",1737599034929,0.063,248.41,248.33,4.63051807]
["bitfinex","SOLUSD",1737599035256,0.03,248.4,248.37,20.0]
["bitfinex","SOLUSD",1737599036122,0.03,248.4,248.32,4.0269]
["bitfinex","SOLUSD",1737599036551,0.03,248.4,248.34,23.776884]
["bitfinex","SOLUSD",1737599036851,0.03,248.4,248.32,24.0269]
["bitfinex","SOLUSD",1737599037040,0.03,248.4,248.37,20.0]
["bitfinex","SOLUSD",1737599037829,0.03,248.4,248.34,312.0]
["bitfinex","SOLUSD",1737599038030,0.03,248.4,248.24,10.0708]
["bitfinex","SOLUSD",1737599038450,0.03,248.4,248.25,23.776884]
["bitfinex","SOLUSD",1737599038955,0.03,248.4,248.25,4.0281]
["bitfinex","SOLUSD",1737599039332,0.03,248.4,248.25,24.0281]
["bitfinex","SOLUSD",1737599039532,0.03,248.4,248.27,20.0]
["bitfinex","SOLUSD",1737599040226,0.03,248.4,248.27,24.0277]
["bitfinex","SOLUSD",1737599040861,6.88303805,248.46,248.27,24.0277]
["bitfinex","SOLUSD",1737599041069,23.776884,248.48,248.3,312.0]
["bitfinex","SOLUSD",1737599041844,20.1222,248.49,248.3,316.0272]
["bitfinex","SOLUSD",1737599042049,14.0844,248.5,248.33,20.0]
["bitfinex","SOLUSD",1737599042249,14.0844,248.5,248.37,20.0]
["bitfinex","SOLUSD",1737599042250,4.0241,248.5,248.37,20.0]
["bitfinex","SOLUSD",1737599042448,4.0241,248.5,248.38,0.60371492]
["bitfinex","SOLUSD",1737599042856,0.03,248.51,248.42,20.0]
["bitfinex","SOLUSD",1737599043174,0.03,248.51,248.46,20.0]
["bitfinex","SOLUSD",1737599043350,0.03,248.51,248.47,0.60348117]
["bitfinex","SOLUSD",1737599043981,0.03,248.51,248.5,47.800984]
["bitfinex","SOLUSD",1737599044271,0.03,248.61,248.52,4.99998874]
["bitfinex","SOLUSD",1737599044477,0.03,248.61,248.53,0.60309588]
["bitfinex","SOLUSD",1737599044639,0.03,248.61,248.5,15.8311]
["bitfinex","SOLUSD",1737599044970,0.03,248.61,248.54,20.0]
["bitfinex","SOLUSD",1737599045278,0.03,248.61,248.58,312.0]
["bitfinex","SOLUSD",1737599045774,0.03,248.61,248.54,20.0]
["bitfinex","SOLUSD",1737599045955,0.03,248.61,248.54,20.60327807]
["bitfinex","SOLUSD",1737599046758,0.03,248.61,248.58,20.0]
["bitfinex","SOLUSD",1737599047088,0.03,248.61,248.56,0.6032186]
["bitfinex","SOLUSD",1737599047374,0.03,248.61,248.5,11.807]
["bitfinex","SOLUSD",1737599047873,0.03,248.61,248.5,2.2528]
["bitfinex","SOLUSD",1737599048169,0.03,248.61,248.45,23.776884]
["bitfinex","SOLUSD",1737599048564,0.03,248.61,248.47,312.0]
["bitfinex","SOLUSD",1737599049999,0.03,248.61,248.48,20.0]
["bitfinex","SOLUSD",1737599050198,0.03,248.61,248.52,20.0]
["bitfinex","SOLUSD",1737599050405,0.03,248.61,248.53,0.60330462]
["bitfinex","SOLUSD",1737599050867,0.03,248.61,248.57,20.0]
["bitfinex","SOLUSD",1737599051071,0.03,248.61,248.58,0.60332241]
["bitfinex","SOLUSD",1737599051288,0.03,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737599051790,0.03,248.61,248.59,20.0]
["bitfinex","SOLUSD",1737599052168,0.03,248.61,248.6,23.776884]
["bitfinex","SOLUSD",1737599052494,0.03,248.61,248.6,2.82120348]
["bitfinex","SOLUSD",1737599052795,0.03,248.61,248.6,338.59808748]
["bitfinex","SOLUSD",1737599052970,0.03,248.61,248.6,337.994984]
["bitfinex","SOLUSD",1737599053300,5.063,248.64,248.63,20.0]
["bitfinex","SOLUSD",1737599054392,5.063,248.64,248.62,20.0]
["bitfinex","SOLUSD",1737599054594,5.063,248.64,248.63,20.0]
["bitfinex","SOLUSD",1737599054794,5.063,248.64,248.6,2.2181]
["bitfinex","SOLUSD",1737599054997,5.063,248.64,248.62,20.0]
["bitfinex","SOLUSD",1737599057279,5.063,248.64,248.6,312.0]
["bitfinex","SOLUSD",1737599057484,5.063,248.64,248.55,4.0232]
["bitfinex","SOLUSD",1737599057795,5.063,248.64,248.56,20.0]
["bitfinex","SOLUSD",1737599058578,5.063,248.64,248.56,24.0231]
["bitfinex","SOLUSD",1737599058797,5.063,248.64,248.6,20.0]
["bitfinex","SOLUSD",1737599059704,5.063,248.64,248.63,20.0]
["bitfinex","SOLUSD",1737599059997,5.063,248.64,248.63,44.37996511]
["bitfinex","SOLUSD",1737599060497,5.063,248.64,248.63,356.37996511]
["bitfinex","SOLUSD",1737599060699,5.063,248.64,248.63,359.798884]
["bitfinex","SOLUSD",1737599062002,4.0186,248.84,248.64,2.1972]
["bitfinex","SOLUSD",1737599062170,14.0652,248.84,248.67,20.0]
["bitfinex","SOLUSD",1737599063072,20.0,248.83,248.65,0.60297804]
["bitfinex","SOLUSD",1737599063273,23.776884,248.81,248.64,2.1972]
["bitfinex","SOLUSD",1737599064300,23.776884,248.81,248.63,4.022]
["bitfinex","SOLUSD",1737599064301,20.0,248.78,248.63,4.022]
["bitfinex","SOLUSD",1737599064509,23.776884,248.75,248.57,4.023]
["bitfinex","SOLUSD",1737599064676,23.776884,248.75,248.59,20.0]
["bitfinex","SOLUSD",1737599064876,1.818,248.76,248.59,20.0]
["bitfinex","SOLUSD",1737599065285,1.818,248.76,248.6,312.0]
["bitfinex","SOLUSD",1737599065478,23.776884,248.78,248.6,312.0]
["bitfinex","SOLUSD",1737599065705,14.0674,248.8,248.6,312.0]
["bitfinex","SOLUSD",1737599065907,14.0674,248.8,248.6,20.0]
["bitfinex","SOLUSD",1737599066416,14.0674,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737599066902,14.0674,248.8,248.63,4.022]
["bitfinex","SOLUSD",1737599067502,4.0192,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737599067809,4.019,248.82,248.68,0.60295902]
["bitfinex","SOLUSD",1737599068686,10.0464,248.85,248.68,0.60295902]
["bitfinex","SOLUSD",1737599068997,23.776884,248.84,248.59,15.08915135]
["bitfinex","SOLUSD",1737599069198,23.776884,248.84,248.59,10.65952329]
["bitfinex","SOLUSD",1737599069592,23.776884,248.84,248.62,20.0]
["bitfinex","SOLUSD",1737599070111,20.0916,248.86,248.62,20.0]
["bitfinex","SOLUSD",1737599070300,10.047,248.83,248.64,20.0]
["bitfinex","SOLUSD",1737599070512,10.047,248.83,248.64,44.37989185]
["bitfinex","SOLUSD",1737599070807,23.776884,248.82,248.68,20.0]
["bitfinex","SOLUSD",1737599071001,10.047,248.83,248.68,20.0]
["bitfinex","SOLUSD",1737599071319,0.03,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737599071606,0.03,248.8,248.73,0.60289043]
["bitfinex","SOLUSD",1737599071809,0.03,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737599072002,0.03,248.8,248.76,312.0]
["bitfinex","SOLUSD",1737599073216,0.03,248.8,248.72,24.0205]
["bitfinex","SOLUSD",1737599073217,0.03,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737599073616,0.03,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737599073981,0.03,248.8,248.64,4.0218]
["bitfinex","SOLUSD",1737599074386,0.03,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737599074887,0.03,248.8,248.67,23.776884]
["bitfinex","SOLUSD",1737599075084,0.03,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737599075498,0.03,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737599076015,0.03,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737599076215,0.03,248.8,248.75,312.0]
["bitfinex","SOLUSD",1737599076813,0.03,248.8,248.78,20.0]
["bitfinex","SOLUSD",1737599077017,0.03,248.8,248.76,20.60281642]
["bitfinex","SOLUSD",1737599077918,0.03,248.8,248.79,20.0]
["bitfinex","SOLUSD",1737599078106,0.063,248.87,248.85,20.0]
["bitfinex","SOLUSD",1737599078728,0.063,248.87,248.86,24.37944759]
["bitfinex","SOLUSD",1737599079302,4.0169,249.05,248.86,24.37944759]
["bitfinex","SOLUSD",1737599079608,4.0154,249.04,248.93,20.0]
["bitfinex","SOLUSD",1737599079808,4.4379,249.06,249.03,312.0]
["bitfinex","SOLUSD",1737599080410,4.4379,249.06,248.93,24.0171]
["bitfinex","SOLUSD",1737599080932,0.4228,249.06,248.98,23.776884]
["bitfinex","SOLUSD",1737599081131,0.4228,249.06,249.01,20.0]
["bitfinex","SOLUSD",1737599081311,0.4228,249.06,249.02,0.60217176]
["bitfinex","SOLUSD",1737599081927,0.4228,249.06,249.05,43.776884]
["bitfinex","SOLUSD",1737599082145,0.4228,249.06,249.05,44.37892118]
["bitfinex","SOLUSD",1737599082433,0.4228,249.06,249.05,48.39412118]
["bitfinex","SOLUSD",1737599083231,0.4528,249.06,249.05,48.39412118]
["bitfinex","SOLUSD",1737599083410,0.4528,249.06,249.05,360.39412118]
["bitfinex","SOLUSD",1737599083742,0.4528,249.06,249.05,332.0]
["bitfinex","SOLUSD",1737599085003,0.4528,249.06,249.05,336.0152]
["bitfinex","SOLUSD",1737599085224,0.4528,249.06,249.05,359.792084]
["bitfinex","SOLUSD",1737599085635,5.0,249.1,249.05,359.792084]
["bitfinex","SOLUSD",1737599085833,5.0,249.18,249.14,20.0]
["bitfinex","SOLUSD",1737599086045,4.0133,249.17,249.06,9.0189]
["bitfinex","SOLUSD",1737599086338,4.0133,249.17,249.05,20.0]
["bitfinex","SOLUSD",1737599086648,4.0133,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737599086817,5.0,249.18,249.06,20.0]
["bitfinex","SOLUSD",1737599087023,5.0,249.18,249.03,2.2368]
["bitfinex","SOLUSD",1737599087223,4.0133,249.17,249.03,2.2368]
["bitfinex","SOLUSD",1737599087436,23.776884,249.16,248.99,13.035]
["bitfinex","SOLUSD",1737599087739,23.776884,249.16,248.99,9.0189]
["bitfinex","SOLUSD",1737599087941,14.0466,249.17,249.0,4.016]
["bitfinex","SOLUSD",1737599088120,20.0,249.14,248.96,4.0166]
["bitfinex","SOLUSD",1737599088439,20.0,249.12,248.92,9.0189]
["bitfinex","SOLUSD",1737599088613,14.0499,249.11,248.95,20.0]
["bitfinex","SOLUSD",1737599088941,23.776884,249.1,248.98,312.0]
["bitfinex","SOLUSD",1737599089141,23.776884,249.06,248.98,312.0]
["bitfinex","SOLUSD",1737599090533,23.776884,249.06,248.87,2.2368]
["bitfinex","SOLUSD",1737599090740,23.776884,249.04,248.89,20.0]
["bitfinex","SOLUSD",1737599091742,4.0152,249.05,248.87,26.2548]
["bitfinex","SOLUSD",1737599091930,4.0152,249.05,248.91,20.0]
["bitfinex","SOLUSD",1737599092845,4.0147,249.08,248.95,20.0]
["bitfinex","SOLUSD",1737599093019,23.776884,249.07,248.95,20.0]
["bitfinex","SOLUSD",1737599093347,23.776884,249.07,248.91,20.0]
["bitfinex","SOLUSD",1737599093544,23.776884,249.07,249.01,312.0]
["bitfinex","SOLUSD",1737599093741,23.776884,249.07,248.91,20.0]
["bitfinex","SOLUSD",1737599094241,4.015,249.06,248.91,20.0]
["bitfinex","SOLUSD",1737599094426,4.015,249.06,248.95,20.0]
["bitfinex","SOLUSD",1737599094824,1.9875,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737599095021,4.0141,249.12,248.99,20.0]
["bitfinex","SOLUSD",1737599096325,4.0136,249.15,248.99,20.0]
["bitfinex","SOLUSD",1737599096526,14.0477,249.15,248.99,20.0]
["bitfinex","SOLUSD",1737599096729,23.776884,249.14,249.07,312.0]
["bitfinex","SOLUSD",1737599097121,23.776884,249.14,248.92,4.0173]
["bitfinex","SOLUSD",1737599097434,23.776884,249.1,248.92,4.0173]
["bitfinex","SOLUSD",1737599098428,4.0146,249.09,248.94,20.0]
["bitfinex","SOLUSD",1737599098844,4.0146,249.09,248.92,4.0173]
["bitfinex","SOLUSD",1737599099623,4.0146,249.09,248.94,20.0]
["bitfinex","SOLUSD",1737599100148,4.0146,249.09,249.0,312.0]
["bitfinex","SOLUSD",1737599100942,23.776884,249.08,249.0,312.0]
["bitfinex","SOLUSD",1737599101249,4.0146,249.09,249.0,312.0]
["bitfinex","SOLUSD",1737599101448,4.0146,249.09,248.91,0.063]
["bitfinex","SOLUSD",1737599101651,23.776884,249.08,248.93,4.0171]
["bitfinex","SOLUSD",1737599102027,23.776884,249.1,248.93,4.0171]
["bitfinex","SOLUSD",1737599102228,23.776884,249.1,248.91,4.0804]
["bitfinex","SOLUSD",1737599102629,23.776884,249.08,248.91,0.063]
["bitfinex","SOLUSD",1737599103425,23.776884,249.1,248.91,0.063]
["bitfinex","SOLUSD",1737599103622,14.0522,249.07,248.91,0.063]
["bitfinex","SOLUSD",1737599104126,20.0,249.03,248.91,0.063]
["bitfinex","SOLUSD",1737599104357,1.9875,249.01,248.91,0.063]
["bitfinex","SOLUSD",1737599104673,23.776884,248.98,248.91,0.063]
["bitfinex","SOLUSD",1737599104956,20.0,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737599105338,20.0,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737599105531,43.776884,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737599105731,23.776884,248.91,248.75,0.063]
["bitfinex","SOLUSD",1737599106130,23.776884,248.91,248.76,20.0]
["bitfinex","SOLUSD",1737599106336,23.776884,248.91,248.75,0.063]
["bitfinex","SOLUSD",1737599107338,23.776884,248.91,248.8,312.0]
["bitfinex","SOLUSD",1737599107547,34.0606,248.92,248.8,312.0]
["bitfinex","SOLUSD",1737599107548,23.776884,248.87,248.8,312.0]
["bitfinex","SOLUSD",1737599108059,4.0183,248.86,248.8,312.0]
["bitfinex","SOLUSD",1737599108240,4.0183,248.86,248.75,0.063]
["bitfinex","SOLUSD",1737599108241,23.776884,248.81,248.75,0.063]
["bitfinex","SOLUSD",1737599108655,23.776884,248.77,248.75,0.063]
["bitfinex","SOLUSD",1737599109151,23.776884,248.77,248.61,0.063]
["bitfinex","SOLUSD",1737599109352,23.776884,248.73,248.61,0.063]
["bitfinex","SOLUSD",1737599109571,20.0,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737599109875,47.798384,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737599110060,47.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737599110377,28.776884,248.65,248.61,0.0001]
["bitfinex","SOLUSD",1737599110545,43.776884,248.62,248.61,0.0001]
["bitfinex","SOLUSD",1737599111271,20.0,248.54,248.42,2.1995]
["bitfinex","SOLUSD",1737599111456,23.776884,248.53,248.42,2.1995]
["bitfinex","SOLUSD",1737599111652,23.776884,248.49,248.4,0.063]
["bitfinex","SOLUSD",1737599111858,23.776884,248.47,248.4,0.063]
["bitfinex","SOLUSD",1737599112068,4.0234,248.54,248.4,0.063]
["bitfinex","SOLUSD",1737599112451,20.0,248.52,248.4,0.063]
["bitfinex","SOLUSD",1737599113478,23.776884,248.51,248.4,0.063]
["bitfinex","SOLUSD",1737599113872,47.800684,248.52,248.4,0.063]
["bitfinex","SOLUSD",1737599114186,27.800684,248.52,248.4,0.063]
["bitfinex","SOLUSD",1737599114349,23.776884,248.48,248.4,0.063]
["bitfinex","SOLUSD",1737599116278,23.776884,248.46,248.4,0.063]
["bitfinex","SOLUSD",1737599117572,20.0,248.43,248.4,0.063]
["bitfinex","SOLUSD",1737599117768,23.776884,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737599117963,23.776884,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737599118174,23.776884,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737599118753,9.3314,248.3,248.27,0.063]
["bitfinex","SOLUSD",1737599119161,23.776884,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737599119864,23.776884,248.29,248.13,9.1608]
["bitfinex","SOLUSD",1737599119865,23.776884,248.25,248.13,9.1608]
["bitfinex","SOLUSD",1737599120056,4.0283,248.24,248.13,9.1608]
["bitfinex","SOLUSD",1737599120264,23.776884,248.23,248.13,9.1608]
["bitfinex","SOLUSD",1737599120652,23.776884,248.23,248.2,312.0]
["bitfinex","SOLUSD",1737599120853,23.776884,248.23,248.13,0.063]
["bitfinex","SOLUSD",1737599121647,4.0275,248.29,248.14,4.0299]
["bitfinex","SOLUSD",1737599122374,43.776884,248.26,248.14,4.0299]
["bitfinex","SOLUSD",1737599122751,4.0275,248.29,248.15,20.0]
["bitfinex","SOLUSD",1737599122971,4.0271,248.32,248.15,20.0]
["bitfinex","SOLUSD",1737599123190,13.3588,248.3,248.15,20.0]
["bitfinex","SOLUSD",1737599123876,13.3588,248.3,248.23,312.0]
["bitfinex","SOLUSD",1737599125657,20.0,248.26,248.13,0.063]
["bitfinex","SOLUSD",1737599125872,23.776884,248.23,248.13,0.063]
["bitfinex","SOLUSD",1737599126396,23.776884,248.21,248.13,0.063]
["bitfinex","SOLUSD",1737599126682,20.0,248.22,248.13,0.063]
["bitfinex","SOLUSD",1737599126881,20.0,248.21,248.13,0.063]
["bitfinex","SOLUSD",1737599127090,31.276884,248.25,248.13,0.063]
["bitfinex","SOLUSD",1737599127380,5.0,248.42,248.13,4.0931]
["bitfinex","SOLUSD",1737599127679,4.0256,248.41,248.19,20.0]
["bitfinex","SOLUSD",1737599127973,13.3568,248.42,248.19,20.0]
["bitfinex","SOLUSD",1737599128177,9.3314,248.42,248.2,0.60403751]
["bitfinex","SOLUSD",1737599128475,9.3314,248.42,248.28,20.0]
["bitfinex","SOLUSD",1737599128778,13.3569,248.42,248.16,9.0978]
["bitfinex","SOLUSD",1737599128977,13.3569,248.42,248.19,20.0]
["bitfinex","SOLUSD",1737599129182,23.776884,248.41,248.23,20.0]
["bitfinex","SOLUSD",1737599129471,23.776884,248.41,248.18,4.0293]
["bitfinex","SOLUSD",1737599129472,14.0901,248.4,248.18,4.0293]
["bitfinex","SOLUSD",1737599129680,20.0,248.37,248.18,4.0293]
["bitfinex","SOLUSD",1737599129853,23.776884,248.36,248.19,20.0]
["bitfinex","SOLUSD",1737599130675,4.0256,248.41,248.2,57.878384]
["bitfinex","SOLUSD",1737599130879,4.025,248.45,248.25,20.0]
["bitfinex","SOLUSD",1737599131193,5.0,248.39,248.21,2.1757]
["bitfinex","SOLUSD",1737599131561,20.0,248.4,248.22,20.0]
["bitfinex","SOLUSD",1737599131881,5.0,248.44,248.22,332.0]
["bitfinex","SOLUSD",1737599132267,5.0,248.44,248.25,0.063]
["bitfinex","SOLUSD",1737599132466,23.776884,248.39,248.25,0.063]
["bitfinex","SOLUSD",1737599132872,23.776884,248.37,248.25,0.063]
["bitfinex","SOLUSD",1737599133578,23.776884,248.34,248.25,0.063]
["bitfinex","SOLUSD",1737599133886,4.026,248.38,248.25,4.0911]
["bitfinex","SOLUSD",1737599134257,23.776884,248.37,248.25,0.063]
["bitfinex","SOLUSD",1737599135462,20.0,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737599135677,23.776884,248.31,248.25,0.063]
["bitfinex","SOLUSD",1737599136874,4.0273,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737599138183,20.0,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737599138479,4.0271,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737599139378,5.58,248.35,248.25,4.0911]
["bitfinex","SOLUSD",1737599140086,20.0,248.38,248.25,4.0911]
["bitfinex","SOLUSD",1737599140772,23.776884,248.38,248.25,4.0911]
["bitfinex","SOLUSD",1737599140961,0.03,248.48,248.32,20.0]
["bitfinex","SOLUSD",1737599141161,4.025,248.45,248.33,6.3211]
["bitfinex","SOLUSD",1737599141677,7.0377,248.48,248.36,20.0]
["bitfinex","SOLUSD",1737599141985,0.03,248.48,248.4,20.0]
["bitfinex","SOLUSD",1737599142479,0.03,248.48,248.4,332.0]
["bitfinex","SOLUSD",1737599143573,0.03,248.48,248.41,24.38063517]
["bitfinex","SOLUSD",1737599143773,0.03,248.48,248.44,20.0]
["bitfinex","SOLUSD",1737599143979,10.0537,248.67,248.48,20.0]
["bitfinex","SOLUSD",1737599144179,4.0215,248.66,248.52,20.0]
["bitfinex","SOLUSD",1737599144379,9.5812,248.68,248.53,2.89768113]
["bitfinex","SOLUSD",1737599144886,16.07761,248.67,248.53,2.2943]
["bitfinex","SOLUSD",1737599145084,5.56,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737599145261,4.0505,248.73,248.58,20.60328185]
["bitfinex","SOLUSD",1737599145888,0.03,248.73,248.63,8.6343]
["bitfinex","SOLUSD",1737599146266,4.0505,248.73,248.64,2.2943]
["bitfinex","SOLUSD",1737599146682,4.0505,248.73,248.64,314.2943]
["bitfinex","SOLUSD",1737599147191,0.03,248.73,248.64,314.2943]
["bitfinex","SOLUSD",1737599147375,23.806884,248.73,248.64,2.2943]
["bitfinex","SOLUSD",1737599149370,14.0719,248.72,248.64,2.2943]
["bitfinex","SOLUSD",1737599149588,23.776884,248.71,248.64,2.2943]
["bitfinex","SOLUSD",1737599150090,20.0,248.68,248.56,8.6343]
["bitfinex","SOLUSD",1737599150285,23.776884,248.63,248.54,2.2943]
["bitfinex","SOLUSD",1737599151087,23.776884,248.59,248.54,2.2943]
["bitfinex","SOLUSD",1737599151269,4.0228,248.58,248.54,2.2943]
["bitfinex","SOLUSD",1737599151778,7.5,248.71,248.54,2.2943]
["bitfinex","SOLUSD",1737599151779,4.0215,248.66,248.54,2.2943]
["bitfinex","SOLUSD",1737599153366,4.0215,248.66,248.54,314.2943]
["bitfinex","SOLUSD",1737599153800,4.0218,248.64,248.54,2.2943]
["bitfinex","SOLUSD",1737599154195,23.776884,248.63,248.54,2.2943]
["bitfinex","SOLUSD",1737599155877,23.776884,248.61,248.54,2.2943]
["bitfinex","SOLUSD",1737599157600,4.0222,248.62,248.54,2.2943]
["bitfinex","SOLUSD",1737599157805,2.0517,248.79,248.54,22.2943]
["bitfinex","SOLUSD",1737599157806,10.56,248.74,248.54,22.2943]
["bitfinex","SOLUSD",1737599157989,10.0519,248.71,248.56,20.0]
["bitfinex","SOLUSD",1737599158487,10.0519,248.71,248.54,6.3177]
["bitfinex","SOLUSD",1737599159999,23.776884,248.7,248.54,6.3177]
["bitfinex","SOLUSD",1737599160205,23.776884,248.68,248.54,6.3177]
["bitfinex","SOLUSD",1737599160391,23.776884,248.68,248.57,20.0]
["bitfinex","SOLUSD",1737599160991,23.776884,248.66,248.54,2.2943]
["bitfinex","SOLUSD",1737599161506,20.0,248.66,248.54,2.2943]
["bitfinex","SOLUSD",1737599162305,23.776884,248.64,248.54,2.2943]
["bitfinex","SOLUSD",1737599162995,4.0217,248.65,248.54,2.2943]
["bitfinex","SOLUSD",1737599163314,14.0719,248.72,248.58,8.6343]
["bitfinex","SOLUSD",1737599164002,23.776884,248.71,248.58,8.6343]
["bitfinex","SOLUSD",1737599164319,23.776884,248.69,248.58,8.6343]
["bitfinex","SOLUSD",1737599165603,23.776884,248.71,248.58,8.6343]
["bitfinex","SOLUSD",1737599165807,37.849384,248.71,248.58,8.6343]
["bitfinex","SOLUSD",1737599166315,20.0,248.64,248.58,8.6343]
["bitfinex","SOLUSD",1737599166812,20.0,248.67,248.58,8.6343]
["bitfinex","SOLUSD",1737599167000,23.776884,248.7,248.58,8.6343]
["bitfinex","SOLUSD",1737599167610,23.776884,248.68,248.58,8.6343]
["bitfinex","SOLUSD",1737599168716,4.0213,248.67,248.58,8.6343]
["bitfinex","SOLUSD",1737599168919,23.776884,248.64,248.58,8.6343]
["bitfinex","SOLUSD",1737599169290,23.776884,248.65,248.54,2.2943]
["bitfinex","SOLUSD",1737599169619,20.0,248.59,248.54,2.2943]
["bitfinex","SOLUSD",1737599169792,23.776884,248.58,248.54,2.2943]
["bitfinex","SOLUSD",1737599170117,4.0213,248.67,248.54,2.2943]
["bitfinex","SOLUSD",1737599170915,20.0,248.63,248.54,2.2943]
["bitfinex","SOLUSD",1737599171215,23.776884,248.62,248.54,2.2943]
["bitfinex","SOLUSD",1737599171701,10.053,248.68,248.54,2.2943]
["bitfinex","SOLUSD",1737599171702,23.776884,248.63,248.54,2.2943]
["bitfinex","SOLUSD",1737599173115,4.0222,248.62,248.54,2.2943]
["bitfinex","SOLUSD",1737599175516,14.0777,248.62,248.54,2.2943]
["bitfinex","SOLUSD",1737599177725,20.0,248.58,248.54,2.2943]
["bitfinex","SOLUSD",1737599177903,23.776884,248.61,248.54,2.2943]
["bitfinex","SOLUSD",1737599178104,20.0,248.58,248.51,9.1979]
["bitfinex","SOLUSD",1737599178617,43.776884,248.58,248.51,9.1979]
["bitfinex","SOLUSD",1737599178917,43.776884,248.49,248.37,9.1979]
["bitfinex","SOLUSD",1737599179119,20.0,248.45,248.37,9.1979]
["bitfinex","SOLUSD",1737599179298,23.776884,248.48,248.37,9.1979]
["bitfinex","SOLUSD",1737599179499,5.56,248.53,248.37,9.1979]
["bitfinex","SOLUSD",1737599179732,14.0833,248.52,248.37,9.1979]
["bitfinex","SOLUSD",1737599180720,4.0238,248.52,248.4,20.0]
["bitfinex","SOLUSD",1737599181124,4.0238,248.52,248.41,2.3346]
["bitfinex","SOLUSD",1737599182219,14.0833,248.52,248.41,2.3346]
["bitfinex","SOLUSD",1737599182726,23.776884,248.51,248.41,2.3346]
["bitfinex","SOLUSD",1737599182922,20.0,248.48,248.41,2.3346]
["bitfinex","SOLUSD",1737599183614,20.0,248.48,248.37,9.2609]
["bitfinex","SOLUSD",1737599183918,20.0,248.43,248.37,9.2609]
["bitfinex","SOLUSD",1737599184111,23.776884,248.42,248.37,9.2609]
["bitfinex","SOLUSD",1737599184500,4.0246,248.47,248.37,9.2609]
["bitfinex","SOLUSD",1737599184901,23.776884,248.46,248.37,9.2609]
["bitfinex","SOLUSD",1737599186418,4.0249,248.45,248.37,9.2609]
["bitfinex","SOLUSD",1737599188526,23.776884,248.44,248.37,9.2609]
["bitfinex","SOLUSD",1737599189023,43.776884,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737599190724,47.802884,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737599191020,4.026,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737599191615,4.0258,248.4,248.37,0.0001]
["bitfinex","SOLUSD",1737599194547,5.56,248.41,248.37,0.0001]
["bitfinex","SOLUSD",1737599196034,9.5856,248.41,248.37,0.0001]
["bitfinex","SOLUSD",1737599196921,5.56,248.41,248.37,0.0001]
["bitfinex","SOLUSD",1737599197242,4.0253,248.43,248.37,0.0001]
["bitfinex","SOLUSD",1737599197933,20.0,248.49,248.37,0.0001]
["bitfinex","SOLUSD",1737599198127,43.776884,248.48,248.37,0.0001]
["bitfinex","SOLUSD",1737599199050,48.776884,248.48,248.37,0.0001]
["bitfinex","SOLUSD",1737599199549,54.3236,248.51,248.37,0.0001]
["bitfinex","SOLUSD",1737599199550,137.8,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737599199725,137.8,248.38,248.23,9.3557]
["bitfinex","SOLUSD",1737599199726,5.0,248.35,248.23,9.3557]
["bitfinex","SOLUSD",1737599199922,5.56,248.35,248.23,9.3557]
["bitfinex","SOLUSD",1737599200437,27.803684,248.33,248.23,9.3557]
["bitfinex","SOLUSD",1737599201229,37.870884,248.33,248.23,9.3557]
["bitfinex","SOLUSD",1737599201437,37.870884,248.33,248.17,8.9689]
["bitfinex","SOLUSD",1737599201438,43.776884,248.26,248.17,8.9689]
["bitfinex","SOLUSD",1737599201623,23.776884,248.21,248.16,0.063]
["bitfinex","SOLUSD",1737599201817,23.776884,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737599202339,20.0,248.18,248.16,0.0001]
["bitfinex","SOLUSD",1737599202542,4.0294,248.17,248.16,0.0001]
["bitfinex","SOLUSD",1737599203042,27.806284,248.17,248.16,0.0001]
["bitfinex","SOLUSD",1737599204417,4.0281,248.25,248.16,0.0001]
["bitfinex","SOLUSD",1737599204618,10.0683,248.31,248.16,0.0001]
["bitfinex","SOLUSD",1737599204824,4.0268,248.33,248.17,2.2333]
["bitfinex","SOLUSD",1737599206045,23.776884,248.29,248.17,2.2333]
["bitfinex","SOLUSD",1737599207035,4.0277,248.28,248.17,2.2333]
["bitfinex","SOLUSD",1737599207736,4.0277,248.28,248.18,312.0]
["bitfinex","SOLUSD",1737599208344,4.0277,248.28,248.17,2.2333]
["bitfinex","SOLUSD",1737599208643,4.0268,248.33,248.17,26.2627]
["bitfinex","SOLUSD",1737599209545,43.776884,248.3,248.17,2.2333]
["bitfinex","SOLUSD",1737599210435,43.776884,248.3,248.17,6.2627]
["bitfinex","SOLUSD",1737599210946,4.0268,248.33,248.2,20.0]
["bitfinex","SOLUSD",1737599211250,10.0665,248.35,248.21,8.9689]
["bitfinex","SOLUSD",1737599211451,10.0665,248.35,248.22,312.0]
["bitfinex","SOLUSD",1737599211945,23.776884,248.34,248.22,312.0]
["bitfinex","SOLUSD",1737599212333,4.0262,248.37,248.22,312.0]
["bitfinex","SOLUSD",1737599212727,23.776884,248.35,248.22,312.0]
["bitfinex","SOLUSD",1737599213127,23.776884,248.36,248.21,12.9976]
["bitfinex","SOLUSD",1737599213331,4.0265,248.35,248.21,12.9976]
["bitfinex","SOLUSD",1737599215647,4.0265,248.35,248.21,8.9689]
["bitfinex","SOLUSD",1737599215948,20.0,248.32,248.21,8.9689]
["bitfinex","SOLUSD",1737599216152,23.776884,248.31,248.21,8.9689]
["bitfinex","SOLUSD",1737599217456,23.776884,248.29,248.21,8.9689]
["bitfinex","SOLUSD",1737599218635,23.776884,248.31,248.21,8.9689]
["bitfinex","SOLUSD",1737599218833,20.0,248.28,248.21,8.9689]
["bitfinex","SOLUSD",1737599219129,23.776884,248.27,248.17,2.2333]
["bitfinex","SOLUSD",1737599219730,23.776884,248.23,248.17,2.2333]
["bitfinex","SOLUSD",1737599220145,4.0286,248.22,248.17,2.2333]
["bitfinex","SOLUSD",1737599220345,4.0277,248.28,248.17,2.2333]
["bitfinex","SOLUSD",1737599220531,4.0277,248.28,248.17,6.2627]
["bitfinex","SOLUSD",1737599220739,4.0277,248.28,248.17,2.2333]
["bitfinex","SOLUSD",1737599220946,23.776884,248.27,248.17,2.2333]
["bitfinex","SOLUSD",1737599222129,23.776884,248.25,248.17,2.2333]
["bitfinex","SOLUSD",1737599223159,23.776884,248.25,248.16,0.0001]
["bitfinex","SOLUSD",1737599223862,23.776884,248.17,248.16,0.0001]
["bitfinex","SOLUSD",1737599224038,27.806284,248.17,248.16,0.0001]
["bitfinex","SOLUSD",1737599226365,5.56,248.21,248.16,0.0001]
["bitfinex","SOLUSD",1737599227057,4.029,248.2,248.16,0.0001]
["bitfinex","SOLUSD",1737599227234,5.56,248.21,248.16,0.0001]
["bitfinex","SOLUSD",1737599228255,14.5289,248.33,248.16,0.0001]
["bitfinex","SOLUSD",1737599228444,23.776884,248.32,248.16,0.0001]
["bitfinex","SOLUSD",1737599228659,0.03,248.27,248.16,0.0001]
["bitfinex","SOLUSD",1737599228964,0.03,248.27,248.17,8.8335]
["bitfinex","SOLUSD",1737599229861,0.03,248.27,248.17,12.8628]
["bitfinex","SOLUSD",1737599230569,0.03,248.27,248.17,8.8335]
["bitfinex","SOLUSD",1737599230972,0.03,248.27,248.19,312.0]
["bitfinex","SOLUSD",1737599231856,23.776884,248.26,248.19,312.0]
["bitfinex","SOLUSD",1737599232064,23.776884,248.26,248.17,8.8335]
["bitfinex","SOLUSD",1737599233063,4.0578,248.27,248.17,8.8335]
["bitfinex","SOLUSD",1737599233857,23.776884,248.26,248.17,8.8335]
["bitfinex","SOLUSD",1737599235875,14.0985,248.25,248.17,8.8335]
["bitfinex","SOLUSD",1737599237684,10.0704,248.25,248.17,8.8335]
["bitfinex","SOLUSD",1737599239362,4.0283,248.25,248.17,8.8335]
["bitfinex","SOLUSD",1737599239668,23.776884,248.24,248.17,8.8335]
["bitfinex","SOLUSD",1737599241355,23.806884,248.25,248.17,8.8335]
["bitfinex","SOLUSD",1737599241573,4.0285,248.23,248.17,8.8335]
["bitfinex","SOLUSD",1737599242362,4.0285,248.23,248.17,320.8335]
["bitfinex","SOLUSD",1737599243062,4.0285,248.23,248.17,8.8335]
["bitfinex","SOLUSD",1737599243375,0.03,248.25,248.19,4.0291]
["bitfinex","SOLUSD",1737599244156,0.03,248.25,248.18,2.2931]
["bitfinex","SOLUSD",1737599249366,0.03,248.25,248.18,314.2931]
["bitfinex","SOLUSD",1737599250252,0.03,248.25,248.18,2.2931]
["bitfinex","SOLUSD",1737599251864,23.806884,248.25,248.18,2.2931]
["bitfinex","SOLUSD",1737599252677,23.806884,248.25,248.16,0.0001]
["bitfinex","SOLUSD",1737599254183,4.0283,248.24,248.16,0.0001]
["bitfinex","SOLUSD",1737599255257,0.03,248.25,248.16,0.0001]
["bitfinex","SOLUSD",1737599255663,0.03,248.25,248.17,2.2931]
["bitfinex","SOLUSD",1737599257381,0.03,248.25,248.18,12.8763]
["bitfinex","SOLUSD",1737599257566,0.03,248.25,248.21,20.0]
["bitfinex","SOLUSD",1737599257766,0.03,248.25,248.18,332.3763]
["bitfinex","SOLUSD",1737599257968,0.03,248.25,248.21,20.0]
["bitfinex","SOLUSD",1737599258173,0.03,248.27,248.24,2.2745]
["bitfinex","SOLUSD",1737599258372,0.03,248.35,248.25,8.847]
["bitfinex","SOLUSD",1737599259387,0.03,248.35,248.26,4.028]
["bitfinex","SOLUSD",1737599260185,0.03,248.35,248.25,8.847]
["bitfinex","SOLUSD",1737599262478,23.776884,248.34,248.25,8.847]
["bitfinex","SOLUSD",1737599263788,23.776884,248.32,248.25,8.847]
["bitfinex","SOLUSD",1737599264689,4.0267,248.34,248.25,8.847]
["bitfinex","SOLUSD",1737599264874,23.776884,248.24,248.11,8.847]
["bitfinex","SOLUSD",1737599265065,20.0,248.16,248.05,8.847]
["bitfinex","SOLUSD",1737599265266,20.0,248.12,248.05,8.847]
["bitfinex","SOLUSD",1737599265473,23.776884,248.11,248.02,0.063]
["bitfinex","SOLUSD",1737599266202,23.776884,248.05,248.02,0.063]
["bitfinex","SOLUSD",1737599266768,4.0316,248.04,248.02,0.063]
["bitfinex","SOLUSD",1737599267903,23.776884,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737599268273,4.0316,248.04,248.02,0.063]
["bitfinex","SOLUSD",1737599269509,23.776884,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737599270183,4.0316,248.04,248.02,0.063]
["bitfinex","SOLUSD",1737599271011,23.776884,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737599271714,4.0319,248.02,247.94,0.063]
["bitfinex","SOLUSD",1737599272582,10.0769,248.1,247.94,0.063]
["bitfinex","SOLUSD",1737599272789,4.0307,248.09,248.0,8.91]
["bitfinex","SOLUSD",1737599272997,23.776884,248.08,248.0,8.91]
["bitfinex","SOLUSD",1737599273902,23.776884,248.06,248.0,8.91]
["bitfinex","SOLUSD",1737599275208,14.1076,248.09,248.0,8.91]
["bitfinex","SOLUSD",1737599275517,20.0,248.06,248.0,0.063]
["bitfinex","SOLUSD",1737599277420,23.776884,248.04,248.0,0.063]
["bitfinex","SOLUSD",1737599280518,4.0317,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599282118,23.776884,248.02,248.0,0.063]
["bitfinex","SOLUSD",1737599282304,4.0317,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599282499,4.0312,248.06,248.0,0.063]
["bitfinex","SOLUSD",1737599282900,18.9231,248.11,248.0,0.063]
["bitfinex","SOLUSD",1737599282901,4.0306,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737599283419,4.0306,248.1,248.01,2.1842]
["bitfinex","SOLUSD",1737599283720,4.0306,248.1,248.02,8.9585]
["bitfinex","SOLUSD",1737599285416,23.776884,248.09,248.02,8.9585]
["bitfinex","SOLUSD",1737599285725,4.0306,248.1,248.02,8.9585]
["bitfinex","SOLUSD",1737599287106,4.0604,248.12,248.02,8.9585]
["bitfinex","SOLUSD",1737599288919,0.03,248.1,248.02,8.9585]
["bitfinex","SOLUSD",1737599293030,0.03,248.1,248.02,12.9903]
["bitfinex","SOLUSD",1737599293223,0.03,248.1,248.02,8.9585]
["bitfinex","SOLUSD",1737599301110,0.03,248.1,248.02,9.0215]
["bitfinex","SOLUSD",1737599309335,0.03,248.1,248.03,0.60473843]
["bitfinex","SOLUSD",1737599309722,0.03,248.1,248.02,13.0534]
["bitfinex","SOLUSD",1737599312130,0.03,248.1,248.04,312.0]
["bitfinex","SOLUSD",1737599312328,0.03,248.1,248.04,316.0314]
["bitfinex","SOLUSD",1737599313436,0.03,248.1,248.07,24.031]
["bitfinex","SOLUSD",1737599313939,0.03,248.1,248.07,4.031]
["bitfinex","SOLUSD",1737599315724,0.03,248.1,248.04,0.60448061]
["bitfinex","SOLUSD",1737599315925,0.03,248.1,248.03,4.0317]
["bitfinex","SOLUSD",1737599316221,0.03,248.1,248.05,20.0]
["bitfinex","SOLUSD",1737599316418,0.03,248.1,248.05,332.0]
["bitfinex","SOLUSD",1737599317151,0.03,248.1,248.06,4.0312]
["bitfinex","SOLUSD",1737599317335,0.03,248.12,248.07,10.8074]
["bitfinex","SOLUSD",1737599319831,0.03,248.12,248.07,14.8384]
["bitfinex","SOLUSD",1737599322269,0.03,248.12,248.07,34.8384]
["bitfinex","SOLUSD",1737599322746,0.03,248.12,248.11,20.0]
["bitfinex","SOLUSD",1737599322952,0.03,248.12,248.07,14.8384]
["bitfinex","SOLUSD",1737599323326,0.03,248.12,248.07,10.8074]
["bitfinex","SOLUSD",1737599324035,0.03,248.12,248.07,8.5734]
["bitfinex","SOLUSD",1737599324235,0.03,248.12,248.02,0.063]
["bitfinex","SOLUSD",1737599326067,0.03,248.12,248.02,4.0948]
["bitfinex","SOLUSD",1737599326561,0.03,248.12,248.02,9.09478874]
["bitfinex","SOLUSD",1737599327369,0.03,248.12,248.02,16.59478874]
["bitfinex","SOLUSD",1737599327661,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737599328062,0.03,248.12,248.02,4.0948]
["bitfinex","SOLUSD",1737599328452,0.03,248.12,248.02,0.063]
["bitfinex","SOLUSD",1737599330271,0.03,248.12,248.02,4.0949]
["bitfinex","SOLUSD",1737599330571,0.03,248.12,248.04,20.0]
["bitfinex","SOLUSD",1737599331776,0.03,248.12,248.06,20.0]
["bitfinex","SOLUSD",1737599332675,0.03,248.12,248.05,20.0]
["bitfinex","SOLUSD",1737599333181,0.03,248.12,248.05,332.0]
["bitfinex","SOLUSD",1737599333968,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737599335582,0.03,248.12,248.05,20.0]
["bitfinex","SOLUSD",1737599335757,0.03,248.12,248.05,24.0314]
["bitfinex","SOLUSD",1737599336079,0.03,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737599336267,0.03,248.12,248.05,24.0314]
["bitfinex","SOLUSD",1737599336779,0.03,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737599336978,0.03,248.12,248.05,316.0314]
["bitfinex","SOLUSD",1737599337158,0.03,248.12,248.04,20.0]
["bitfinex","SOLUSD",1737599337553,0.03,248.12,248.05,20.0]
["bitfinex","SOLUSD",1737599337771,0.03,248.12,248.02,5.06298874]
["bitfinex","SOLUSD",1737599337772,0.03,248.12,248.02,4.0948]
["bitfinex","SOLUSD",1737599340279,0.03,248.12,248.02,316.0948]
["bitfinex","SOLUSD",1737599343685,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737599343991,0.03,248.12,248.07,0.60445413]
["bitfinex","SOLUSD",1737599344162,0.03,248.12,248.06,24.0312]
["bitfinex","SOLUSD",1737599344765,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737599346782,0.03,248.12,248.06,316.0312]
["bitfinex","SOLUSD",1737599347287,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737599347480,0.03,248.12,248.05,24.0313]
["bitfinex","SOLUSD",1737599351373,0.03,248.12,248.05,4.0313]
["bitfinex","SOLUSD",1737599352303,0.03,248.12,248.05,20.0]
["bitfinex","SOLUSD",1737599354306,0.03,248.12,248.03,0.60453281]
["bitfinex","SOLUSD",1737599354482,137.83,248.12,248.02,312.063]
["bitfinex","SOLUSD",1737599354882,1.611139,248.11,248.02,312.063]
["bitfinex","SOLUSD",1737599356393,4.0306,248.1,248.02,312.063]
["bitfinex","SOLUSD",1737599356882,4.0306,248.1,248.02,0.063]
["bitfinex","SOLUSD",1737599359391,20.0,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737599359692,4.0312,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737599360883,4.0307,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737599362876,141.8307,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737599364898,10.0782,248.06,248.02,0.063]
["bitfinex","SOLUSD",1737599365278,4.0309,248.08,248.02,0.063]
["bitfinex","SOLUSD",1737599367683,4.00224739,248.08,248.02,0.063]
["bitfinex","SOLUSD",1737599369009,141.8308,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737599369318,4.0308,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737599369681,4.0605,248.11,248.02,0.063]
["bitfinex","SOLUSD",1737599370103,4.0605,248.11,248.04,312.0]
["bitfinex","SOLUSD",1737599370778,0.03,248.11,248.04,312.0]
["bitfinex","SOLUSD",1737599371105,0.03,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737599372194,0.03,248.11,248.02,10.9756]
["bitfinex","SOLUSD",1737599372410,0.03,248.11,248.02,0.063]
["bitfinex","SOLUSD",1737599373487,137.8,248.1,248.02,0.063]
["bitfinex","SOLUSD",1737599374707,4.0307,248.09,248.02,0.063]
["bitfinex","SOLUSD",1737599376812,14.1369,248.11,248.02,0.063]
["bitfinex","SOLUSD",1737599377313,4.0604,248.11,248.02,0.063]
["bitfinex","SOLUSD",1737599377522,4.0604,248.11,248.02,4.0949]
["bitfinex","SOLUSD",1737599377696,4.0604,248.11,248.02,316.0949]
["bitfinex","SOLUSD",1737599378604,0.03,248.11,248.02,316.0949]
["bitfinex","SOLUSD",1737599379104,0.03,248.11,248.02,312.063]
["bitfinex","SOLUSD",1737599379910,0.03,248.11,248.02,4.0949]
["bitfinex","SOLUSD",1737599380114,0.03,248.11,248.02,24.0949]
["bitfinex","SOLUSD",1737599381194,0.03,248.11,248.02,4.0949]
["bitfinex","SOLUSD",1737599382122,0.03,248.11,248.03,0.60457634]
["bitfinex","SOLUSD",1737599382327,0.03,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737599382903,0.03,248.11,248.07,312.0]
["bitfinex","SOLUSD",1737599384629,0.03,248.11,248.07,316.0309]
["bitfinex","SOLUSD",1737599384834,0.03,248.11,248.07,4.0309]
["bitfinex","SOLUSD",1737599385519,0.03,248.11,248.07,4.63534582]
["bitfinex","SOLUSD",1737599386123,0.03,248.11,248.1,20.0]
["bitfinex","SOLUSD",1737599387801,0.03,248.11,248.1,332.0]
["bitfinex","SOLUSD",1737599391827,5.03,248.11,248.1,332.0]
["bitfinex","SOLUSD",1737599394113,10.03,248.11,248.1,332.0]
["bitfinex","SOLUSD",1737599396507,10.03,248.11,248.08,0.063]
["bitfinex","SOLUSD",1737599396712,14.0605,248.11,248.08,0.063]
["bitfinex","SOLUSD",1737599398339,23.776884,248.1,248.08,0.063]
["bitfinex","SOLUSD",1737599398516,137.8,248.09,248.08,0.063]
["bitfinex","SOLUSD",1737599398920,137.8,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737599399429,23.776884,248.07,248.05,0.063]
["bitfinex","SOLUSD",1737599400713,4.0312,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737599400908,27.808084,248.06,248.05,0.063]
["bitfinex","SOLUSD",1737599401134,23.776884,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599401439,43.776884,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599402132,47.808584,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599403537,4.0317,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599404242,23.776884,248.04,248.0,0.063]
["bitfinex","SOLUSD",1737599405134,161.576884,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737599405347,161.576884,248.02,248.0,0.063]
["bitfinex","SOLUSD",1737599406235,27.808884,248.01,248.0,0.063]
["bitfinex","SOLUSD",1737599407633,4.032,248.01,248.0,0.063]
["bitfinex","SOLUSD",1737599407947,141.832,248.02,248.0,0.063]
["bitfinex","SOLUSD",1737599408236,20.0,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737599408439,4.032,248.02,248.0,0.0001]
["bitfinex","SOLUSD",1737599408631,181.576884,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737599408941,161.576884,248.0,247.94,0.063]
["bitfinex","SOLUSD",1737599409158,23.776884,247.98,247.94,0.063]
["bitfinex","SOLUSD",1737599409641,24.765584,247.98,247.94,0.063]
["bitfinex","SOLUSD",1737599409837,161.576884,247.95,247.94,0.063]
["bitfinex","SOLUSD",1737599410357,161.576884,247.95,247.92,0.0001]
["bitfinex","SOLUSD",1737599410358,161.576884,247.94,247.92,0.0001]
["bitfinex","SOLUSD",1737599411638,137.8,247.93,247.92,0.0001]
["bitfinex","SOLUSD",1737599413143,161.576884,247.93,247.92,0.0001]
["bitfinex","SOLUSD",1737599413343,23.776884,247.93,247.92,0.0001]
["bitfinex","SOLUSD",1737599414855,37.894184,247.92,247.8,0.063]
["bitfinex","SOLUSD",1737599415060,23.776884,247.9,247.8,0.063]
["bitfinex","SOLUSD",1737599415243,23.776884,247.88,247.8,0.063]
["bitfinex","SOLUSD",1737599416338,23.776884,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737599418758,27.811084,247.88,247.8,0.063]
["bitfinex","SOLUSD",1737599419132,37.896584,247.88,247.8,0.063]
["bitfinex","SOLUSD",1737599420145,23.776884,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737599421265,23.776884,247.84,247.8,0.063]
["bitfinex","SOLUSD",1737599421956,137.8,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737599423661,141.8352,247.82,247.8,0.063]
["bitfinex","SOLUSD",1737599425263,23.776884,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737599426258,137.8,247.84,247.8,0.063]
["bitfinex","SOLUSD",1737599426462,141.8349,247.84,247.8,0.063]
["bitfinex","SOLUSD",1737599427460,27.811884,247.83,247.8,0.063]
["bitfinex","SOLUSD",1737599430948,137.8,247.82,247.8,0.063]
["bitfinex","SOLUSD",1737599435071,11.5032,247.87,247.81,4.0353]
["bitfinex","SOLUSD",1737599435372,0.03,247.88,247.82,11.0411]
["bitfinex","SOLUSD",1737599435555,0.03,247.88,247.86,20.0]
["bitfinex","SOLUSD",1737599436251,0.03,247.88,247.83,5.6050983]
["bitfinex","SOLUSD",1737599436453,0.03,247.88,247.86,20.0]
["bitfinex","SOLUSD",1737599436859,0.03,247.88,247.87,24.0343]
["bitfinex","SOLUSD",1737599437270,0.03,247.88,247.83,4.035]
["bitfinex","SOLUSD",1737599437471,0.03,247.88,247.82,11.0411]
["bitfinex","SOLUSD",1737599438056,0.03,247.88,247.86,312.0]
["bitfinex","SOLUSD",1737599438457,0.03,248.05,247.93,20.0]
["bitfinex","SOLUSD",1737599438667,0.03,248.05,247.93,25.60477023]
["bitfinex","SOLUSD",1737599438946,0.03,248.05,247.97,20.0]
["bitfinex","SOLUSD",1737599439353,0.03,248.05,247.98,0.60473126]
["bitfinex","SOLUSD",1737599439558,0.03,248.05,247.99,20.0]
["bitfinex","SOLUSD",1737599439769,137.83,248.11,247.99,20.0]
["bitfinex","SOLUSD",1737599439770,0.03,248.11,248.03,20.0]
["bitfinex","SOLUSD",1737599439963,1.64468011,248.25,248.12,4.99998874]
["bitfinex","SOLUSD",1737599440155,137.8,248.25,248.09,11.0652]
["bitfinex","SOLUSD",1737599440361,137.8,248.23,248.09,11.0652]
["bitfinex","SOLUSD",1737599440561,20.0,248.2,248.09,11.0652]
["bitfinex","SOLUSD",1737599440778,137.8,248.22,248.09,11.0652]
["bitfinex","SOLUSD",1737599441271,137.8,248.21,248.09,11.0652]
["bitfinex","SOLUSD",1737599441664,23.776884,248.2,248.09,11.0652]
["bitfinex","SOLUSD",1737599441875,5.46,248.27,248.1,0.60459136]
["bitfinex","SOLUSD",1737599441876,137.8,248.25,248.1,0.60459136]
["bitfinex","SOLUSD",1737599442373,137.8,248.28,248.1,0.60459136]
["bitfinex","SOLUSD",1737599442559,137.8,248.24,248.09,11.0652]
["bitfinex","SOLUSD",1737599442766,16.065189,248.27,248.1,0.60445742]
["bitfinex","SOLUSD",1737599442959,0.03,248.3,248.22,2.2258]
["bitfinex","SOLUSD",1737599443167,0.03,248.3,248.26,20.0]
["bitfinex","SOLUSD",1737599443379,0.03,248.3,248.27,0.60398131]
["bitfinex","SOLUSD",1737599443775,0.03,248.3,248.27,20.60398131]
["bitfinex","SOLUSD",1737599444083,0.03,248.3,248.27,0.60398131]
["bitfinex","SOLUSD",1737599444259,0.03,248.35,248.27,13.10397005]
["bitfinex","SOLUSD",1737599444454,0.03,248.35,248.29,4.99998874]
["bitfinex","SOLUSD",1737599444654,0.03,248.35,248.32,312.0]
["bitfinex","SOLUSD",1737599444855,0.03,248.35,248.33,0.60381704]
["bitfinex","SOLUSD",1737599445072,0.03,248.35,248.32,312.0]
["bitfinex","SOLUSD",1737599445272,0.03,248.36,248.3,8.8394]
["bitfinex","SOLUSD",1737599445273,0.03,248.36,248.33,20.0]
["bitfinex","SOLUSD",1737599445474,1.638961,248.52,248.33,20.0]
["bitfinex","SOLUSD",1737599445475,4.0539,248.52,248.36,2.2258]
["bitfinex","SOLUSD",1737599445655,0.03,248.52,248.37,0.60366034]
["bitfinex","SOLUSD",1737599445857,0.03,248.52,248.38,4.99998874]
["bitfinex","SOLUSD",1737599446057,0.03,248.52,248.39,0.6036108]
["bitfinex","SOLUSD",1737599446579,23.776884,248.51,248.36,2.82941828]
["bitfinex","SOLUSD",1737599446771,27.800984,248.51,248.36,2.82941828]
["bitfinex","SOLUSD",1737599448276,27.800984,248.51,248.4,312.0]
["bitfinex","SOLUSD",1737599448462,27.800984,248.51,248.36,2.2258]
["bitfinex","SOLUSD",1737599448660,27.800984,248.51,248.36,2.82951537]
["bitfinex","SOLUSD",1737599449058,27.800984,248.51,248.36,2.2258]
["bitfinex","SOLUSD",1737599449380,27.800984,248.51,248.39,312.0]
["bitfinex","SOLUSD",1737599449563,23.776884,248.47,248.39,312.0]
["bitfinex","SOLUSD",1737599449881,23.776884,248.47,248.36,2.2258]
["bitfinex","SOLUSD",1737599450061,23.776884,248.43,248.3,8.8394]
["bitfinex","SOLUSD",1737599450383,23.776884,248.4,248.3,8.8394]
["bitfinex","SOLUSD",1737599451077,137.8,248.43,248.3,8.8394]
["bitfinex","SOLUSD",1737599451282,27.802284,248.42,248.3,8.8394]
["bitfinex","SOLUSD",1737599451480,23.776884,248.38,248.3,8.8394]
["bitfinex","SOLUSD",1737599451983,23.776884,248.41,248.3,8.8394]
["bitfinex","SOLUSD",1737599452785,23.776884,248.39,248.3,8.8394]
["bitfinex","SOLUSD",1737599453076,181.576884,248.35,248.23,8.8394]
["bitfinex","SOLUSD",1737599453284,137.8,248.34,248.23,8.8394]
["bitfinex","SOLUSD",1737599453494,23.776884,248.33,248.23,8.8394]
["bitfinex","SOLUSD",1737599454971,20.126,248.44,248.23,8.8394]
["bitfinex","SOLUSD",1737599454972,141.826,248.39,248.26,20.0]
["bitfinex","SOLUSD",1737599455372,23.776884,248.38,248.26,20.0]
["bitfinex","SOLUSD",1737599456088,4.0262,248.37,248.26,332.0]
["bitfinex","SOLUSD",1737599456597,23.776884,248.36,248.26,332.0]
["bitfinex","SOLUSD",1737599456771,23.776884,248.36,248.23,8.9024]
["bitfinex","SOLUSD",1737599457575,23.776884,248.32,248.23,8.9024]
["bitfinex","SOLUSD",1737599458784,137.8,248.29,248.23,8.9024]
["bitfinex","SOLUSD",1737599458985,23.776884,248.28,248.23,8.9024]
["bitfinex","SOLUSD",1737599460189,23.776884,248.26,248.23,0.063]
["bitfinex","SOLUSD",1737599462082,137.8,248.29,248.23,0.063]
["bitfinex","SOLUSD",1737599462282,4.0268,248.33,248.23,0.063]
["bitfinex","SOLUSD",1737599462481,23.776884,248.32,248.23,0.063]
["bitfinex","SOLUSD",1737599463574,137.8,248.29,248.23,0.063]
["bitfinex","SOLUSD",1737599463887,23.776884,248.27,248.23,0.063]
["bitfinex","SOLUSD",1737599464389,23.776884,248.25,248.23,0.063]
["bitfinex","SOLUSD",1737599465089,4.0272,248.31,248.23,0.063]
["bitfinex","SOLUSD",1737599465285,137.8,248.32,248.23,20.063]
["bitfinex","SOLUSD",1737599465596,23.776884,248.31,248.23,20.063]
["bitfinex","SOLUSD",1737599465794,10.0641,248.41,248.24,20.60409065]
["bitfinex","SOLUSD",1737599465993,4.0257,248.4,248.3,20.0]
["bitfinex","SOLUSD",1737599466406,137.8,248.41,248.32,2.2408]
["bitfinex","SOLUSD",1737599466702,4.0256,248.41,248.33,312.0]
["bitfinex","SOLUSD",1737599467079,4.0244,248.48,248.34,0.60386726]
["bitfinex","SOLUSD",1737599467275,4.0244,248.48,248.32,2.2408]
["bitfinex","SOLUSD",1737599467899,0.03,248.4,248.33,0.60378811]
["bitfinex","SOLUSD",1737599468306,0.03,248.4,248.32,2.2408]
["bitfinex","SOLUSD",1737599469014,0.03,248.4,248.35,20.0]
["bitfinex","SOLUSD",1737599469997,0.03,248.4,248.36,0.60379576]
["bitfinex","SOLUSD",1737599470214,0.03,248.4,248.37,312.0]
["bitfinex","SOLUSD",1737599470419,0.03,248.4,248.39,20.0]
["bitfinex","SOLUSD",1737599470593,0.03,248.4,248.37,312.0]
["bitfinex","SOLUSD",1737599470997,0.03,248.4,248.32,2.2408]
["bitfinex","SOLUSD",1737599472005,0.03,248.4,248.32,22.2408]
["bitfinex","SOLUSD",1737599472407,0.03,248.4,248.33,4.63067489]
["bitfinex","SOLUSD",1737599472610,0.03,248.4,248.34,20.0]
["bitfinex","SOLUSD",1737599473318,0.03,248.4,248.32,22.2408]
["bitfinex","SOLUSD",1737599473998,0.03,248.4,248.32,334.2408]
["bitfinex","SOLUSD",1737599474396,0.03,248.4,248.32,2.2408]
["bitfinex","SOLUSD",1737599474397,23.806884,248.4,248.32,2.2408]
["bitfinex","SOLUSD",1737599475915,23.776884,248.38,248.32,2.2408]
["bitfinex","SOLUSD",1737599478015,0.03,248.4,248.32,2.2408]
["bitfinex","SOLUSD",1737599478016,23.776884,248.36,248.32,2.2408]
["bitfinex","SOLUSD",1737599478614,4.0262,248.37,248.32,2.2408]
["bitfinex","SOLUSD",1737599479091,23.776884,248.36,248.26,10.9549]
["bitfinex","SOLUSD",1737599479688,23.776884,248.36,248.26,14.9829]
["bitfinex","SOLUSD",1737599480106,4.0264,248.36,248.26,14.9829]
["bitfinex","SOLUSD",1737599480506,4.0264,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737599482494,141.8262,248.38,248.29,20.0]
["bitfinex","SOLUSD",1737599482695,23.776884,248.37,248.29,20.0]
["bitfinex","SOLUSD",1737599484302,4.0259,248.39,248.29,24.0274]
["bitfinex","SOLUSD",1737599484508,0.03,248.4,248.29,24.0274]
["bitfinex","SOLUSD",1737599485019,0.03,248.4,248.29,24.63129792]
["bitfinex","SOLUSD",1737599485221,0.03,248.4,248.29,24.0274]
["bitfinex","SOLUSD",1737599485605,23.806884,248.4,248.31,312.0]
["bitfinex","SOLUSD",1737599485804,23.806884,248.4,248.29,20.0]
["bitfinex","SOLUSD",1737599487614,23.776884,248.38,248.29,20.0]
["bitfinex","SOLUSD",1737599488305,23.776884,248.38,248.26,4.0909]
["bitfinex","SOLUSD",1737599488507,23.776884,248.38,248.27,20.60399571]
["bitfinex","SOLUSD",1737599488805,4.0259,248.39,248.33,20.0]
["bitfinex","SOLUSD",1737599489809,28.776884,248.38,248.28,11.2905]
["bitfinex","SOLUSD",1737599490223,28.776884,248.38,248.31,20.0]
["bitfinex","SOLUSD",1737599490815,28.776884,248.38,248.28,11.2905]
["bitfinex","SOLUSD",1737599491409,33.776884,248.38,248.28,11.2905]
["bitfinex","SOLUSD",1737599491817,4.0262,248.37,248.28,11.2905]
["bitfinex","SOLUSD",1737599492015,23.776884,248.36,248.28,11.2905]
["bitfinex","SOLUSD",1737599493127,4.0262,248.37,248.28,11.3535]
["bitfinex","SOLUSD",1737599493333,15.0,248.38,248.31,20.0]
["bitfinex","SOLUSD",1737599493834,15.0,248.38,248.32,4.027]
["bitfinex","SOLUSD",1737599494427,15.0,248.38,248.32,24.027]
["bitfinex","SOLUSD",1737599494624,15.0,248.38,248.33,0.60383326]
["bitfinex","SOLUSD",1737599494813,15.0,248.38,248.34,20.0]
["bitfinex","SOLUSD",1737599495744,15.0,248.38,248.33,0.60383326]
["bitfinex","SOLUSD",1737599496025,15.0,248.38,248.34,4.0267]
["bitfinex","SOLUSD",1737599496233,15.0,248.38,248.37,20.0]
["bitfinex","SOLUSD",1737599496825,15.0,248.38,248.34,4.0267]
["bitfinex","SOLUSD",1737599497837,15.0,248.38,248.33,0.60382194]
["bitfinex","SOLUSD",1737599498027,23.776884,248.37,248.28,11.3535]
["bitfinex","SOLUSD",1737599499032,15.0,248.38,248.28,15.98507894]
["bitfinex","SOLUSD",1737599499549,15.0,248.38,248.31,20.0]
["bitfinex","SOLUSD",1737599499836,165.603084,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599500050,175.668684,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599500252,165.603084,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599502836,165.603084,248.37,248.29,20.0]
["bitfinex","SOLUSD",1737599503023,165.603084,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599503226,175.668684,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599504925,37.868684,248.37,248.28,0.063]
["bitfinex","SOLUSD",1737599505318,137.8,248.31,248.28,0.063]
["bitfinex","SOLUSD",1737599505642,23.776884,248.3,248.28,0.063]
["bitfinex","SOLUSD",1737599506141,43.776884,248.27,248.26,0.0001]
["bitfinex","SOLUSD",1737599506321,23.776884,248.26,248.23,0.0001]
["bitfinex","SOLUSD",1737599506518,23.776884,248.29,248.23,0.0001]
["bitfinex","SOLUSD",1737599506722,20.0,248.26,248.23,0.0001]
["bitfinex","SOLUSD",1737599506921,23.776884,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737599508338,20.0,248.21,248.04,10.9317]
["bitfinex","SOLUSD",1737599508544,23.776884,248.16,248.04,10.9317]
["bitfinex","SOLUSD",1737599508932,23.776884,248.14,248.04,10.9317]
["bitfinex","SOLUSD",1737599509350,23.776884,248.14,248.06,312.0]
["bitfinex","SOLUSD",1737599509725,23.776884,248.14,248.04,10.9317]
["bitfinex","SOLUSD",1737599510847,27.806484,248.16,248.04,10.9317]
["bitfinex","SOLUSD",1737599511923,137.8,248.15,248.04,10.9317]
["bitfinex","SOLUSD",1737599512249,23.776884,248.1,248.03,0.063]
["bitfinex","SOLUSD",1737599512851,23.776884,248.1,248.04,312.0]
["bitfinex","SOLUSD",1737599513229,23.776884,248.1,248.03,0.063]
["bitfinex","SOLUSD",1737599513940,27.807484,248.1,248.03,0.063]
["bitfinex","SOLUSD",1737599516051,23.776884,248.08,248.03,0.063]
["bitfinex","SOLUSD",1737599516347,23.776884,248.08,248.06,312.0]
["bitfinex","SOLUSD",1737599517143,27.807784,248.08,248.06,312.0]
["bitfinex","SOLUSD",1737599518446,137.8,248.15,248.03,0.063]
["bitfinex","SOLUSD",1737599518643,4.0299,248.14,248.03,4.0946]
["bitfinex","SOLUSD",1737599518848,20.13888,248.14,248.03,4.0946]
["bitfinex","SOLUSD",1737599519224,23.776884,248.13,248.03,0.063]
["bitfinex","SOLUSD",1737599520063,30.21378,248.14,248.03,0.063]
["bitfinex","SOLUSD",1737599520064,137.8,248.12,248.03,0.063]
["bitfinex","SOLUSD",1737599520443,23.776884,248.11,248.03,0.063]
["bitfinex","SOLUSD",1737599520649,37.883384,248.11,248.03,0.063]
["bitfinex","SOLUSD",1737599521440,161.576884,248.06,248.03,0.063]
["bitfinex","SOLUSD",1737599521638,23.776884,248.04,248.03,0.0001]
["bitfinex","SOLUSD",1737599522034,43.776884,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737599522239,137.8,247.96,247.86,8.6216]
["bitfinex","SOLUSD",1737599522541,4.033,247.95,247.86,8.6216]
["bitfinex","SOLUSD",1737599522738,23.776884,247.95,247.86,8.6216]
["bitfinex","SOLUSD",1737599523061,23.776884,247.95,247.87,4.0343]
["bitfinex","SOLUSD",1737599523755,23.776884,247.95,247.89,20.0]
["bitfinex","SOLUSD",1737599524444,23.776884,247.95,247.9,312.0]
["bitfinex","SOLUSD",1737599524761,27.810084,247.95,247.86,8.6216]
["bitfinex","SOLUSD",1737599525341,27.810084,247.95,247.84,2.3101]
["bitfinex","SOLUSD",1737599525542,23.776884,247.88,247.8,8.6846]
["bitfinex","SOLUSD",1737599525943,23.776884,247.88,247.8,12.72]
["bitfinex","SOLUSD",1737599526148,23.776884,247.91,247.8,12.72]
["bitfinex","SOLUSD",1737599526960,27.810584,247.91,247.8,12.72]
["bitfinex","SOLUSD",1737599527860,137.8,247.87,247.86,312.0]
["bitfinex","SOLUSD",1737599528042,23.776884,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737599528661,27.811484,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737599530050,165.611484,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737599530283,181.576884,247.82,247.8,0.063]
["bitfinex","SOLUSD",1737599530473,43.776884,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737599530684,20.0,247.75,247.64,1.65664022]
["bitfinex","SOLUSD",1737599530960,23.776884,247.74,247.67,312.063]
["bitfinex","SOLUSD",1737599531360,23.776884,247.74,247.67,0.063]
["bitfinex","SOLUSD",1737599531361,20.0,247.71,247.67,0.063]
["bitfinex","SOLUSD",1737599531665,20.0,247.64,247.61,0.063]
["bitfinex","SOLUSD",1737599531884,20.0,247.64,247.55,0.063]
["bitfinex","SOLUSD",1737599531885,20.0,247.63,247.55,0.063]
["bitfinex","SOLUSD",1737599532163,6.6562,247.66,247.55,0.063]
["bitfinex","SOLUSD",1737599532164,20.0,247.62,247.55,0.063]
["bitfinex","SOLUSD",1737599532347,20.0,247.58,247.55,0.063]
["bitfinex","SOLUSD",1737599532549,23.776884,247.57,247.55,0.063]
["bitfinex","SOLUSD",1737599533274,5.42,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737599533870,23.776884,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737599534065,27.815784,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737599534291,20.0,247.57,247.55,0.063]
["bitfinex","SOLUSD",1737599534650,137.8,247.59,247.55,0.063]
["bitfinex","SOLUSD",1737599534845,5.42,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737599535656,23.776884,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737599537177,20.0,247.57,247.55,0.063]
["bitfinex","SOLUSD",1737599537869,20.0,247.57,247.55,312.063]
["bitfinex","SOLUSD",1737599538262,27.815784,247.6,247.55,312.063]
["bitfinex","SOLUSD",1737599538669,161.576884,247.58,247.55,0.063]
["bitfinex","SOLUSD",1737599538864,23.776884,247.58,247.55,0.063]
["bitfinex","SOLUSD",1737599539070,5.42,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737599539258,23.776884,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737599539667,5.42,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737599539968,137.8,247.66,247.55,0.063]
["bitfinex","SOLUSD",1737599540172,23.776884,247.65,247.55,0.063]
["bitfinex","SOLUSD",1737599540752,23.776884,247.63,247.55,0.063]
["bitfinex","SOLUSD",1737599541471,10.0932,247.69,247.55,0.063]
["bitfinex","SOLUSD",1737599541472,137.8,247.68,247.56,2.2308]
["bitfinex","SOLUSD",1737599541676,20.179679,247.7,247.62,312.0]
["bitfinex","SOLUSD",1737599542076,4.0372,247.7,247.62,312.0]
["bitfinex","SOLUSD",1737599542456,43.776884,247.69,247.56,2.2308]
["bitfinex","SOLUSD",1737599542771,137.8,247.84,247.6,20.0]
["bitfinex","SOLUSD",1737599542971,137.8,247.82,247.67,20.0]
["bitfinex","SOLUSD",1737599543364,20.0,247.79,247.6,4.99998874]
["bitfinex","SOLUSD",1737599543675,20.0,247.78,247.58,5.60544246]
["bitfinex","SOLUSD",1737599543872,137.8,247.81,247.61,20.0]
["bitfinex","SOLUSD",1737599544174,20.0,247.72,247.57,4.0392]
["bitfinex","SOLUSD",1737599544377,161.576884,247.75,247.57,4.0392]
["bitfinex","SOLUSD",1737599544559,23.776884,247.73,247.52,10.1001]
["bitfinex","SOLUSD",1737599544760,137.8,247.7,247.55,13.2423]
["bitfinex","SOLUSD",1737599545270,137.8,247.69,247.55,9.2028]
["bitfinex","SOLUSD",1737599545481,137.8,247.73,247.63,312.0]
["bitfinex","SOLUSD",1737599545972,23.776884,247.71,247.56,6.2701]
["bitfinex","SOLUSD",1737599546172,4.0364,247.74,247.59,20.0]
["bitfinex","SOLUSD",1737599546761,165.612884,247.77,247.6,4.0387]
["bitfinex","SOLUSD",1737599547675,165.612884,247.77,247.6,24.0387]
["bitfinex","SOLUSD",1737599547873,165.612884,247.77,247.62,4.0384]
["bitfinex","SOLUSD",1737599548977,27.812884,247.77,247.68,312.0]
["bitfinex","SOLUSD",1737599549761,23.776884,247.74,247.68,312.0]
["bitfinex","SOLUSD",1737599550663,14.1271,247.75,247.56,2.2308]
["bitfinex","SOLUSD",1737599550664,23.776884,247.72,247.56,2.2308]
["bitfinex","SOLUSD",1737599551369,23.776884,247.7,247.56,2.2308]
["bitfinex","SOLUSD",1737599551969,4.0373,247.69,247.56,2.2308]
["bitfinex","SOLUSD",1737599552372,4.0373,247.69,247.56,6.2701]
["bitfinex","SOLUSD",1737599553762,4.0373,247.69,247.64,312.0]
["bitfinex","SOLUSD",1737599554076,10.0908,247.75,247.64,312.0]
["bitfinex","SOLUSD",1737599554077,137.8,247.73,247.64,312.0]
["bitfinex","SOLUSD",1737599554385,23.776884,247.72,247.64,312.0]
["bitfinex","SOLUSD",1737599555378,4.0366,247.73,247.6,20.0]
["bitfinex","SOLUSD",1737599555779,4.0366,247.73,247.61,24.0386]
["bitfinex","SOLUSD",1737599556164,23.776884,247.72,247.59,4.0388]
["bitfinex","SOLUSD",1737599556377,23.776884,247.72,247.57,4.0391]
["bitfinex","SOLUSD",1737599556779,23.776884,247.72,247.59,20.0]
["bitfinex","SOLUSD",1737599557368,4.0369,247.71,247.59,20.0]
["bitfinex","SOLUSD",1737599558477,4.0369,247.71,247.64,312.0]
["bitfinex","SOLUSD",1737599558863,23.776884,247.7,247.64,312.0]
["bitfinex","SOLUSD",1737599559071,161.576884,247.7,247.56,6.27]
["bitfinex","SOLUSD",1737599559981,23.776884,247.68,247.56,2.2308]
["bitfinex","SOLUSD",1737599560399,161.576884,247.68,247.56,2.2308]
["bitfinex","SOLUSD",1737599561092,137.8,247.64,247.55,9.2028]
["bitfinex","SOLUSD",1737599561887,161.576884,247.63,247.55,0.063]
["bitfinex","SOLUSD",1737599562293,161.576884,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737599562990,161.576884,247.59,247.55,0.063]
["bitfinex","SOLUSD",1737599564189,137.8,247.56,247.55,0.063]
["bitfinex","SOLUSD",1737599564372,23.776884,247.56,247.55,0.0001]
["bitfinex","SOLUSD",1737599565388,43.776884,247.51,247.32,8.8476]
["bitfinex","SOLUSD",1737599566180,20.0,247.46,247.32,8.8476]
["bitfinex","SOLUSD",1737599566368,20.0,247.42,247.26,2.0946]
["bitfinex","SOLUSD",1737599566575,23.776884,247.49,247.26,2.0946]
["bitfinex","SOLUSD",1737599566777,23.776884,247.49,247.3,4.1066]
["bitfinex","SOLUSD",1737599568190,23.776884,247.52,247.3,316.1066]
["bitfinex","SOLUSD",1737599568390,20.0,247.49,247.3,316.1066]
["bitfinex","SOLUSD",1737599568592,20.0,247.49,247.33,20.0]
["bitfinex","SOLUSD",1737599568800,137.8,247.48,247.33,20.0]
["bitfinex","SOLUSD",1737599568978,137.8,247.52,247.34,8.8476]
["bitfinex","SOLUSD",1737599569179,23.776884,247.51,247.34,8.8476]
["bitfinex","SOLUSD",1737599569686,137.8,247.52,247.34,8.8476]
["bitfinex","SOLUSD",1737599569882,137.8,247.54,247.35,2.0946]
["bitfinex","SOLUSD",1737599570083,10.0972,247.6,247.35,2.0946]
["bitfinex","SOLUSD",1737599570084,137.8,247.53,247.39,20.0]
["bitfinex","SOLUSD",1737599570400,23.776884,247.52,247.38,20.0]
["bitfinex","SOLUSD",1737599570694,137.8,247.53,247.38,20.0]
["bitfinex","SOLUSD",1737599570897,143.2,247.56,247.4,20.0]
["bitfinex","SOLUSD",1737599571598,23.776884,247.55,247.4,20.0]
["bitfinex","SOLUSD",1737599571803,23.776884,247.55,247.41,312.0]
["bitfinex","SOLUSD",1737599572277,23.776884,247.55,247.42,4.0417]
["bitfinex","SOLUSD",1737599572478,4.0397,247.54,247.42,4.0417]
["bitfinex","SOLUSD",1737599572779,23.776884,247.55,247.42,4.0417]
["bitfinex","SOLUSD",1737599573900,27.816484,247.55,247.42,4.0417]
["bitfinex","SOLUSD",1737599574108,137.8,247.52,247.32,10.1082]
["bitfinex","SOLUSD",1737599574293,23.776884,247.49,247.36,4.0426]
["bitfinex","SOLUSD",1737599574792,23.776884,247.49,247.38,20.0]
["bitfinex","SOLUSD",1737599575484,4.0396,247.55,247.39,20.0]
["bitfinex","SOLUSD",1737599575881,137.8,247.51,247.36,4.0426]
["bitfinex","SOLUSD",1737599576076,137.8,247.49,247.36,4.0426]
["bitfinex","SOLUSD",1737599576282,161.576884,247.48,247.36,4.0426]
["bitfinex","SOLUSD",1737599576484,161.576884,247.48,247.34,8.8476]
["bitfinex","SOLUSD",1737599576485,23.776884,247.5,247.34,12.8905]
["bitfinex","SOLUSD",1737599577099,23.776884,247.5,247.37,20.0]
["bitfinex","SOLUSD",1737599577989,23.776884,247.48,247.37,20.0]
["bitfinex","SOLUSD",1737599578678,4.0397,247.54,247.38,20.0]
["bitfinex","SOLUSD",1737599579093,23.776884,247.53,247.39,2.0946]
["bitfinex","SOLUSD",1737599579404,4.0397,247.54,247.39,2.0946]
["bitfinex","SOLUSD",1737599579405,4.0397,247.54,247.4,20.0]
["bitfinex","SOLUSD",1737599579819,137.8,247.53,247.39,2.0946]
["bitfinex","SOLUSD",1737599579982,4.0405,247.49,247.39,2.0946]
["bitfinex","SOLUSD",1737599580178,23.776884,247.48,247.39,2.0946]
["bitfinex","SOLUSD",1737599581092,23.776884,247.46,247.39,2.0946]
["bitfinex","SOLUSD",1737599581294,23.776884,247.46,247.34,8.8476]
["bitfinex","SOLUSD",1737599581824,23.776884,247.46,247.37,312.0]
["bitfinex","SOLUSD",1737599582391,23.776884,247.44,247.37,312.0]
["bitfinex","SOLUSD",1737599582590,23.776884,247.42,247.37,312.0]
["bitfinex","SOLUSD",1737599582892,23.776884,247.42,247.34,8.8476]
["bitfinex","SOLUSD",1737599583093,23.776884,247.43,247.33,2.0946]
["bitfinex","SOLUSD",1737599583293,23.776884,247.43,247.3,0.063]
["bitfinex","SOLUSD",1737599584594,14.1459,247.42,247.3,0.063]
["bitfinex","SOLUSD",1737599585911,14.1459,247.42,247.31,312.0]
["bitfinex","SOLUSD",1737599587114,14.1459,247.42,247.3,0.063]
["bitfinex","SOLUSD",1737599588108,22.522,247.42,247.3,0.063]
["bitfinex","SOLUSD",1737599588299,161.576884,247.4,247.3,0.063]
["bitfinex","SOLUSD",1737599588500,23.776884,247.38,247.3,0.063]
["bitfinex","SOLUSD",1737599588895,4.0422,247.39,247.3,0.063]
["bitfinex","SOLUSD",1737599589412,13.7761,247.45,247.31,20.0]
["bitfinex","SOLUSD",1737599589597,4.0413,247.44,247.31,24.0435]
["bitfinex","SOLUSD",1737599589797,5.4,247.51,247.32,7.5]
["bitfinex","SOLUSD",1737599590103,4.0399,247.53,247.44,312.0]
["bitfinex","SOLUSD",1737599590295,0.063,247.55,247.44,312.0]
["bitfinex","SOLUSD",1737599590506,4.1026,247.55,247.4,20.0]
["bitfinex","SOLUSD",1737599590702,0.063,247.55,247.49,20.0]
["bitfinex","SOLUSD",1737599590993,35.17246975,247.69,247.54,20.0]
["bitfinex","SOLUSD",1737599591308,0.03,247.7,247.54,20.0]
["bitfinex","SOLUSD",1737599592116,4.0373,247.69,247.54,20.0]
["bitfinex","SOLUSD",1737599592622,0.03,247.7,247.55,9.1987]
["bitfinex","SOLUSD",1737599593122,23.806884,247.7,247.55,9.1987]
["bitfinex","SOLUSD",1737599593293,0.03,247.7,247.55,9.1987]
["bitfinex","SOLUSD",1737599593498,0.03,247.7,247.6,312.0]
["bitfinex","SOLUSD",1737599594019,0.03,247.7,247.58,20.0]
["bitfinex","SOLUSD",1737599594397,4.0373,247.69,247.58,20.0]
["bitfinex","SOLUSD",1737599594599,23.776884,247.68,247.55,9.1987]
["bitfinex","SOLUSD",1737599595016,23.776884,247.66,247.55,9.1987]
["bitfinex","SOLUSD",1737599595621,161.576884,247.64,247.55,9.1987]
["bitfinex","SOLUSD",1737599596307,23.776884,247.64,247.55,9.1987]
["bitfinex","SOLUSD",1737599596617,23.776884,247.62,247.55,9.1987]
["bitfinex","SOLUSD",1737599596999,23.776884,247.62,247.55,321.1987]
["bitfinex","SOLUSD",1737599598100,23.776884,247.62,247.55,9.1987]
["bitfinex","SOLUSD",1737599598499,23.776884,247.6,247.55,9.1987]
["bitfinex","SOLUSD",1737599599717,23.776884,247.61,247.55,9.1987]
["bitfinex","SOLUSD",1737599599923,27.815484,247.61,247.55,9.1987]
["bitfinex","SOLUSD",1737599600719,181.576884,247.57,247.42,2.2051092]
["bitfinex","SOLUSD",1737599600895,181.576884,247.57,247.32,8.2715]
["bitfinex","SOLUSD",1737599600896,137.8,247.51,247.33,7.5]
["bitfinex","SOLUSD",1737599601100,137.8,247.55,247.46,312.0]
["bitfinex","SOLUSD",1737599601608,23.776884,247.54,247.43,2.0745]
["bitfinex","SOLUSD",1737599601920,4.0399,247.53,247.43,2.0745]
["bitfinex","SOLUSD",1737599602096,23.776884,247.52,247.43,2.0745]
["bitfinex","SOLUSD",1737599602300,21.548154,247.56,247.43,2.0745]
["bitfinex","SOLUSD",1737599602507,5.4,247.56,247.46,28.4776]
["bitfinex","SOLUSD",1737599603301,4.0389,247.59,247.46,28.4776]
["bitfinex","SOLUSD",1737599604128,23.776884,247.58,247.47,4.0408]
["bitfinex","SOLUSD",1737599604514,4.1012,247.64,247.57,312.0]
["bitfinex","SOLUSD",1737599604704,23.776884,247.63,247.57,312.0]
["bitfinex","SOLUSD",1737599604904,0.063,247.64,247.58,2.0745]
["bitfinex","SOLUSD",1737599605117,0.063,247.64,247.59,8.4776]
["bitfinex","SOLUSD",1737599608025,0.063,247.64,247.63,312.0]
["bitfinex","SOLUSD",1737599609737,15.4687,247.81,247.63,312.0]
["bitfinex","SOLUSD",1737599609738,4.0361,247.77,247.63,312.0]
["bitfinex","SOLUSD",1737599609907,4.0362,247.76,247.64,20.0]
["bitfinex","SOLUSD",1737599610112,27.813284,247.75,247.64,24.038]
["bitfinex","SOLUSD",1737599610332,4.0359,247.78,247.64,32.14349483]
["bitfinex","SOLUSD",1737599610634,4.0359,247.78,247.66,20.0]
["bitfinex","SOLUSD",1737599610931,23.839884,247.8,247.66,20.0]
["bitfinex","SOLUSD",1737599611144,23.776884,247.74,247.59,8.4776]
["bitfinex","SOLUSD",1737599611741,23.776884,247.74,247.62,20.0]
["bitfinex","SOLUSD",1737599612110,23.776884,247.72,247.59,8.4776]
["bitfinex","SOLUSD",1737599612927,23.776884,247.72,247.68,312.0]
["bitfinex","SOLUSD",1737599613129,23.776884,247.67,247.45,8.4776]
["bitfinex","SOLUSD",1737599613334,137.8,247.58,247.55,0.03]
["bitfinex","SOLUSD",1737599613512,137.8,247.56,247.45,8.4776]
["bitfinex","SOLUSD",1737599613925,23.776884,247.55,247.45,8.4776]
["bitfinex","SOLUSD",1737599614132,14.139,247.54,247.44,2.0745]
["bitfinex","SOLUSD",1737599614312,4.0397,247.54,247.44,2.0745]
["bitfinex","SOLUSD",1737599615431,141.8384,247.62,247.47,20.0]
["bitfinex","SOLUSD",1737599615636,137.8,247.61,247.44,2.0745]
["bitfinex","SOLUSD",1737599615840,23.776884,247.6,247.44,2.0745]
["bitfinex","SOLUSD",1737599616038,23.776884,247.6,247.46,20.0]
["bitfinex","SOLUSD",1737599616225,4.0389,247.59,247.46,20.0]
["bitfinex","SOLUSD",1737599616721,4.0386,247.61,247.45,4.041]
["bitfinex","SOLUSD",1737599617122,147.2176,247.67,247.47,20.0]
["bitfinex","SOLUSD",1737599617741,23.776884,247.66,247.49,20.0]
["bitfinex","SOLUSD",1737599617920,0.03,247.7,247.55,20.0]
["bitfinex","SOLUSD",1737599618119,4.0672,247.7,247.56,4.0394]
["bitfinex","SOLUSD",1737599618331,137.8,247.69,247.52,8.3508]
["bitfinex","SOLUSD",1737599618537,23.776884,247.68,247.52,8.3508]
["bitfinex","SOLUSD",1737599619037,137.8,247.69,247.52,12.3907]
["bitfinex","SOLUSD",1737599619739,0.03,247.7,247.56,43.776884]
["bitfinex","SOLUSD",1737599620044,0.03,247.7,247.57,2.1454]
["bitfinex","SOLUSD",1737599620235,0.03,247.7,247.58,4.039]
["bitfinex","SOLUSD",1737599620621,0.03,247.7,247.6,20.0]
["bitfinex","SOLUSD",1737599621023,0.03,247.7,247.65,312.0]
["bitfinex","SOLUSD",1737599621216,0.03,247.7,247.6,20.0]
["bitfinex","SOLUSD",1737599621621,0.03,247.7,247.57,2.1454]
["bitfinex","SOLUSD",1737599622242,137.8,247.69,247.57,2.1454]
["bitfinex","SOLUSD",1737599622848,137.8,247.68,247.57,2.1454]
["bitfinex","SOLUSD",1737599623425,4.0376,247.67,247.52,12.3908]
["bitfinex","SOLUSD",1737599624243,4.0376,247.67,247.53,312.0]
["bitfinex","SOLUSD",1737599624447,4.0376,247.67,247.54,4.0397]
["bitfinex","SOLUSD",1737599624746,4.0376,247.67,247.55,20.0]
["bitfinex","SOLUSD",1737599625119,141.8373,247.69,247.55,20.0]
["bitfinex","SOLUSD",1737599625319,4.0373,247.69,247.57,0.03]
["bitfinex","SOLUSD",1737599625937,0.03,247.7,247.57,20.03]
["bitfinex","SOLUSD",1737599626340,0.03,247.7,247.59,2.1454]
["bitfinex","SOLUSD",1737599626542,0.03,247.7,247.6,4.0387]
["bitfinex","SOLUSD",1737599627453,0.03,247.7,247.59,2.1454]
["bitfinex","SOLUSD",1737599627950,0.03,247.7,247.62,312.0]
["bitfinex","SOLUSD",1737599628527,0.03,247.7,247.62,316.0383]
["bitfinex","SOLUSD",1737599628723,0.03,247.7,247.62,24.0383]
["bitfinex","SOLUSD",1737599628949,0.03,247.7,247.63,20.0]
["bitfinex","SOLUSD",1737599629245,0.03,247.7,247.65,8.3508]
["bitfinex","SOLUSD",1737599629447,0.03,247.7,247.68,20.0]
["bitfinex","SOLUSD",1737599630345,0.03,247.7,247.69,20.60537684]
["bitfinex","SOLUSD",1737599630547,0.063,247.8,247.71,4.0369]
["bitfinex","SOLUSD",1737599630851,0.063,247.8,247.72,2.1454]
["bitfinex","SOLUSD",1737599631739,0.063,247.8,247.72,314.1454]
["bitfinex","SOLUSD",1737599631945,4.0985,247.8,247.72,314.1454]
["bitfinex","SOLUSD",1737599632142,4.0985,247.8,247.65,14.534]
["bitfinex","SOLUSD",1737599632340,4.0985,247.8,247.65,22.034]
["bitfinex","SOLUSD",1737599632533,4.0985,247.8,247.68,20.0]
["bitfinex","SOLUSD",1737599632845,4.0985,247.8,247.63,4.99998874]
["bitfinex","SOLUSD",1737599633050,14.1872,247.8,247.61,4.0386]
["bitfinex","SOLUSD",1737599633248,137.8,247.79,247.61,4.0386]
["bitfinex","SOLUSD",1737599633731,137.8,247.79,247.62,20.0]
["bitfinex","SOLUSD",1737599633931,4.0358,247.78,247.63,4.0382]
["bitfinex","SOLUSD",1737599634228,4.0358,247.78,247.64,20.0]
["bitfinex","SOLUSD",1737599635049,4.0358,247.78,247.66,312.0]
["bitfinex","SOLUSD",1737599635554,0.063,247.8,247.69,24.0371]
["bitfinex","SOLUSD",1737599636051,4.0985,247.8,247.69,4.0371]
["bitfinex","SOLUSD",1737599636352,4.0985,247.8,247.64,4.99998874]
["bitfinex","SOLUSD",1737599636552,4.0985,247.8,247.66,4.0376]
["bitfinex","SOLUSD",1737599637252,4.0985,247.8,247.67,20.0]
["bitfinex","SOLUSD",1737599637663,4.0985,247.8,247.68,4.0374]
["bitfinex","SOLUSD",1737599637853,4.0985,247.8,247.69,20.0]
["bitfinex","SOLUSD",1737599638037,0.063,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1737599638243,0.063,247.8,247.73,28.3508]
["bitfinex","SOLUSD",1737599638646,0.063,247.8,247.77,312.0]
["bitfinex","SOLUSD",1737599641738,137.8,247.78,247.66,8.3508]
["bitfinex","SOLUSD",1737599641936,137.8,247.76,247.6,8.3508]
["bitfinex","SOLUSD",1737599642674,137.8,247.75,247.6,8.3508]
["bitfinex","SOLUSD",1737599643372,137.8,247.71,247.55,0.03]
["bitfinex","SOLUSD",1737599643545,23.776884,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737599643739,14.1299,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737599644140,4.0371,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737599644662,37.906784,247.7,247.55,312.03]
["bitfinex","SOLUSD",1737599645161,14.1299,247.7,247.55,312.03]
["bitfinex","SOLUSD",1737599646058,37.906784,247.7,247.55,312.03]
["bitfinex","SOLUSD",1737599646362,161.576884,247.69,247.55,312.03]
["bitfinex","SOLUSD",1737599646538,137.8,247.68,247.55,0.03]
["bitfinex","SOLUSD",1737599646750,137.8,247.66,247.55,0.03]
["bitfinex","SOLUSD",1737599648151,141.8378,247.66,247.55,0.03]
["bitfinex","SOLUSD",1737599649446,141.8378,247.66,247.58,312.0]
["bitfinex","SOLUSD",1737599649848,141.8358,247.78,247.59,2.66031448]
["bitfinex","SOLUSD",1737599650049,137.8,247.77,247.61,20.0]
["bitfinex","SOLUSD",1737599650244,4.0358,247.78,247.65,20.0]
["bitfinex","SOLUSD",1737599651879,4.0358,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1737599652954,4.0358,247.78,247.69,312.0]
["bitfinex","SOLUSD",1737599653758,5.38,247.79,247.68,4.0373]
["bitfinex","SOLUSD",1737599653952,9.4157,247.79,247.68,4.0373]
["bitfinex","SOLUSD",1737599654172,4.0985,247.8,247.66,24.0376]
["bitfinex","SOLUSD",1737599654371,4.0985,247.8,247.65,20.0]
["bitfinex","SOLUSD",1737599654677,137.8,247.79,247.62,8.9728]
["bitfinex","SOLUSD",1737599655063,137.8,247.79,247.65,20.0]
["bitfinex","SOLUSD",1737599655970,4.0358,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1737599656655,4.0358,247.78,247.69,312.0]
["bitfinex","SOLUSD",1737599658046,4.0358,247.78,247.69,316.0372]
["bitfinex","SOLUSD",1737599658273,0.063,247.8,247.69,316.0372]
["bitfinex","SOLUSD",1737599658569,0.063,247.8,247.7,0.60536753]
["bitfinex","SOLUSD",1737599658874,4.0985,247.8,247.69,4.0372]
["bitfinex","SOLUSD",1737599659250,0.063,247.8,247.7,20.60534316]
["bitfinex","SOLUSD",1737599659456,0.063,247.8,247.71,2.0546]
["bitfinex","SOLUSD",1737599659849,4.0985,247.8,247.71,2.0546]
["bitfinex","SOLUSD",1737599660051,4.0985,247.8,247.65,2.0546]
["bitfinex","SOLUSD",1737599660248,137.8,247.79,247.65,2.0546]
["bitfinex","SOLUSD",1737599660759,137.8,247.79,247.66,0.03]
["bitfinex","SOLUSD",1737599660956,137.8,247.77,247.66,0.03]
["bitfinex","SOLUSD",1737599661469,137.8,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737599661656,137.8,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737599661856,137.8,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737599662063,137.8,247.69,247.66,0.03]
["bitfinex","SOLUSD",1737599663354,4.0374,247.68,247.66,0.03]
["bitfinex","SOLUSD",1737599665566,137.8,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737599666277,137.8,247.66,247.57,0.03]
["bitfinex","SOLUSD",1737599667577,4.0379,247.65,247.57,0.03]
["bitfinex","SOLUSD",1737599671177,137.8,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737599671388,137.8,247.6,247.57,0.0001]
["bitfinex","SOLUSD",1737599671684,137.8,247.55,247.37,2.1225]
["bitfinex","SOLUSD",1737599671986,137.8,247.52,247.33,12.3718]
["bitfinex","SOLUSD",1737599672187,137.8,247.52,247.33,25.47798949]
["bitfinex","SOLUSD",1737599672368,137.8,247.52,247.33,20.47800075]
["bitfinex","SOLUSD",1737599672764,137.8,247.52,247.37,20.0]
["bitfinex","SOLUSD",1737599672971,137.8,247.52,247.34,23.776884]
["bitfinex","SOLUSD",1737599673366,137.8,247.5,247.33,12.3717]
["bitfinex","SOLUSD",1737599673764,137.8,247.5,247.33,8.3287]
["bitfinex","SOLUSD",1737599673965,137.8,247.5,247.33,12.3717]
["bitfinex","SOLUSD",1737599674166,137.8,247.5,247.37,312.0]
["bitfinex","SOLUSD",1737599674367,4.0402,247.51,247.37,312.0]
["bitfinex","SOLUSD",1737599674572,4.0402,247.51,247.37,20.0]
["bitfinex","SOLUSD",1737599675280,137.8,247.5,247.33,12.3717]
["bitfinex","SOLUSD",1737599676881,4.0405,247.49,247.33,12.3717]
["bitfinex","SOLUSD",1737599677599,151.9351,247.61,247.38,20.0]
["bitfinex","SOLUSD",1737599677904,5.36,247.6,247.38,20.0]
["bitfinex","SOLUSD",1737599678200,23.776884,247.59,247.37,20.0]
["bitfinex","SOLUSD",1737599678375,23.776884,247.6,247.37,20.0]
["bitfinex","SOLUSD",1737599678576,143.16,247.59,247.42,20.0]
["bitfinex","SOLUSD",1737599678811,4.039,247.58,247.44,4.0413]
["bitfinex","SOLUSD",1737599679005,5.0,247.42,247.23,10.97429382]
["bitfinex","SOLUSD",1737599679201,145.3,247.44,247.3,0.063]
["bitfinex","SOLUSD",1737599679202,137.8,247.39,247.3,0.063]
["bitfinex","SOLUSD",1737599679379,0.606,247.38,247.3,0.063]
["bitfinex","SOLUSD",1737599679784,2.0395,247.39,247.3,0.063]
["bitfinex","SOLUSD",1737599679988,0.606,247.39,247.3,0.063]
["bitfinex","SOLUSD",1737599680518,5.966,247.41,247.3,0.063]
["bitfinex","SOLUSD",1737599680808,4.042,247.4,247.3,0.063]
["bitfinex","SOLUSD",1737599680986,5.36,247.41,247.3,312.063]
["bitfinex","SOLUSD",1737599681191,137.8,247.46,247.3,312.063]
["bitfinex","SOLUSD",1737599681501,0.606,247.45,247.3,312.063]
["bitfinex","SOLUSD",1737599681901,137.8,247.45,247.33,20.0]
["bitfinex","SOLUSD",1737599682726,153.954767,247.45,247.33,20.0]
["bitfinex","SOLUSD",1737599683307,23.776884,247.43,247.32,8.4407]
["bitfinex","SOLUSD",1737599683518,138.406,247.42,247.32,8.4407]
["bitfinex","SOLUSD",1737599683717,137.8,247.42,247.32,8.4407]
["bitfinex","SOLUSD",1737599684024,0.606,247.41,247.32,8.4407]
["bitfinex","SOLUSD",1737599684324,4.6479,247.41,247.32,8.4407]
["bitfinex","SOLUSD",1737599685320,137.8,247.42,247.33,0.03]
["bitfinex","SOLUSD",1737599686125,16.154767,247.45,247.35,20.0]
["bitfinex","SOLUSD",1737599686509,0.606,247.44,247.35,20.0]
["bitfinex","SOLUSD",1737599686724,16.154767,247.45,247.35,20.0]
["bitfinex","SOLUSD",1737599686909,16.154767,247.45,247.35,24.0427]
["bitfinex","SOLUSD",1737599687409,141.84,247.53,247.35,24.0427]
["bitfinex","SOLUSD",1737599687604,16.151171,247.5,247.35,24.0427]
["bitfinex","SOLUSD",1737599688005,0.606,247.49,247.35,24.0427]
["bitfinex","SOLUSD",1737599688514,4.0407,247.48,247.35,4.0427]
["bitfinex","SOLUSD",1737599688713,0.606,247.47,247.35,4.0427]
["bitfinex","SOLUSD",1737599688931,137.8,247.49,247.38,312.0]
["bitfinex","SOLUSD",1737599689318,16.151171,247.5,247.38,312.0]
["bitfinex","SOLUSD",1737599689634,4.1018,247.6,247.41,20.0]
["bitfinex","SOLUSD",1737599690029,16.146557,247.58,247.45,20.0]
["bitfinex","SOLUSD",1737599690202,0.063,247.6,247.46,2.1204]
["bitfinex","SOLUSD",1737599690402,0.063,247.6,247.46,22.1204]
["bitfinex","SOLUSD",1737599690608,0.063,247.6,247.5,20.0]
["bitfinex","SOLUSD",1737599691035,0.063,247.6,247.5,20.60582131]
["bitfinex","SOLUSD",1737599692509,0.063,247.6,247.56,312.0]
["bitfinex","SOLUSD",1737599693736,0.063,247.6,247.56,316.0393]
["bitfinex","SOLUSD",1737599695139,0.063,247.6,247.57,8.4107]
["bitfinex","SOLUSD",1737599696240,0.063,247.6,247.57,12.4498]
["bitfinex","SOLUSD",1737599697017,0.063,247.6,247.57,8.4107]
["bitfinex","SOLUSD",1737599697216,0.063,247.6,247.49,8.4107]
["bitfinex","SOLUSD",1737599697530,4.1018,247.6,247.49,8.4107]
["bitfinex","SOLUSD",1737599698438,0.063,247.6,247.5,4.0404]
["bitfinex","SOLUSD",1737599698631,4.1018,247.6,247.49,320.4107]
["bitfinex","SOLUSD",1737599698837,4.1018,247.6,247.49,8.4107]
["bitfinex","SOLUSD",1737599699147,4.1018,247.6,247.41,4.0418]
["bitfinex","SOLUSD",1737599699441,4.1018,247.6,247.43,20.0]
["bitfinex","SOLUSD",1737599699944,14.1987,247.6,247.44,20.0]
["bitfinex","SOLUSD",1737599700133,4.1018,247.6,247.44,20.0]
["bitfinex","SOLUSD",1737599700441,4.1018,247.6,247.48,20.0]
["bitfinex","SOLUSD",1737599700827,138.406,247.59,247.41,4.0418]
["bitfinex","SOLUSD",1737599701026,137.8,247.58,247.41,4.0418]
["bitfinex","SOLUSD",1737599701242,137.8,247.58,247.43,20.0]
["bitfinex","SOLUSD",1737599701744,4.1018,247.6,247.45,312.0]
["bitfinex","SOLUSD",1737599701943,0.606,247.59,247.45,312.0]
["bitfinex","SOLUSD",1737599702649,4.039,247.58,247.45,316.0412]
["bitfinex","SOLUSD",1737599702848,4.039,247.58,247.43,20.0]
["bitfinex","SOLUSD",1737599703024,4.039,247.58,247.41,4.0418]
["bitfinex","SOLUSD",1737599703025,137.8,247.55,247.41,4.0418]
["bitfinex","SOLUSD",1737599703232,0.606,247.54,247.41,4.0418]
["bitfinex","SOLUSD",1737599703430,0.606,247.54,247.43,20.0]
["bitfinex","SOLUSD",1737599704149,161.576884,247.52,247.34,7.7968]
["bitfinex","SOLUSD",1737599704361,138.406,247.51,247.34,7.7968]
["bitfinex","SOLUSD",1737599704534,23.776884,247.48,247.34,7.7968]
["bitfinex","SOLUSD",1737599704730,23.776884,247.44,247.33,0.03]
["bitfinex","SOLUSD",1737599704947,137.8,247.42,247.33,0.03]
["bitfinex","SOLUSD",1737599705447,0.606,247.41,247.33,0.03]
["bitfinex","SOLUSD",1737599705842,137.8,247.42,247.33,0.03]
["bitfinex","SOLUSD",1737599706960,4.6478,247.41,247.33,0.03]
["bitfinex","SOLUSD",1737599707541,14.7524,247.41,247.33,0.03]
["bitfinex","SOLUSD",1737599707870,23.776884,247.38,247.33,0.03]
["bitfinex","SOLUSD",1737599708169,138.406,247.37,247.33,0.03]
["bitfinex","SOLUSD",1737599708370,137.8,247.37,247.33,0.03]
["bitfinex","SOLUSD",1737599708545,0.606,247.36,247.33,0.03]
["bitfinex","SOLUSD",1737599708746,4.0426,247.36,247.33,0.03]
["bitfinex","SOLUSD",1737599709456,5.36,247.4,247.33,0.03]
["bitfinex","SOLUSD",1737599709664,4.0419,247.41,247.33,0.03]
["bitfinex","SOLUSD",1737599709960,4.0419,247.41,247.33,312.03]
["bitfinex","SOLUSD",1737599710156,4.0416,247.43,247.33,312.03]
["bitfinex","SOLUSD",1737599711165,4.0416,247.43,247.33,316.0731]
["bitfinex","SOLUSD",1737599711658,141.8413,247.45,247.33,316.0731]
["bitfinex","SOLUSD",1737599711861,141.8413,247.45,247.33,4.0731]
["bitfinex","SOLUSD",1737599712046,4.0413,247.45,247.33,4.0731]
["bitfinex","SOLUSD",1737599712767,4.0413,247.45,247.33,0.03]
["bitfinex","SOLUSD",1737599714647,0.606,247.44,247.33,0.03]
["bitfinex","SOLUSD",1737599714848,23.776884,247.47,247.33,312.03]
["bitfinex","SOLUSD",1737599715047,0.606,247.46,247.33,0.03]
["bitfinex","SOLUSD",1737599715456,16.761675,247.46,247.33,0.03]
["bitfinex","SOLUSD",1737599716057,4.0412,247.45,247.33,0.03]
["bitfinex","SOLUSD",1737599716351,0.606,247.44,247.33,0.03]
["bitfinex","SOLUSD",1737599716570,4.6472,247.45,247.33,0.03]
["bitfinex","SOLUSD",1737599717968,4.6472,247.45,247.35,312.03]
["bitfinex","SOLUSD",1737599719469,4.6472,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737599719676,4.0405,247.5,247.36,7.9366]
["bitfinex","SOLUSD",1737599719858,4.0402,247.52,247.39,20.0]
["bitfinex","SOLUSD",1737599720172,4.0402,247.52,247.4,4.042]
["bitfinex","SOLUSD",1737599721273,4.6457,247.54,247.4,4.042]
["bitfinex","SOLUSD",1737599721976,0.606,247.54,247.43,20.0]
["bitfinex","SOLUSD",1737599722174,0.063,247.52,247.43,20.0]
["bitfinex","SOLUSD",1737599722357,0.063,247.52,247.45,312.0]
["bitfinex","SOLUSD",1737599722867,0.063,247.52,247.43,20.0]
["bitfinex","SOLUSD",1737599723268,0.063,247.52,247.44,4.0413]
["bitfinex","SOLUSD",1737599724172,4.7091,247.52,247.36,7.9366]
["bitfinex","SOLUSD",1737599724354,137.8,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737599724678,24.382884,247.44,247.35,0.03]
["bitfinex","SOLUSD",1737599724977,143.16,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737599725161,4.0418,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737599725363,0.606,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737599725572,4.6478,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737599725876,4.0418,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737599726070,9.4016,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737599727151,0.606,247.42,247.35,0.03]
["bitfinex","SOLUSD",1737599727671,10.0076,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737599728161,127.8076,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737599728983,23.776884,247.44,247.35,0.03]
["bitfinex","SOLUSD",1737599729583,23.776884,247.42,247.35,0.03]
["bitfinex","SOLUSD",1737599729771,141.953,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737599731576,131.8492,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737599732279,23.776884,247.39,247.35,0.03]
["bitfinex","SOLUSD",1737599733479,4.0423,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737599734684,131.8498,247.39,247.35,0.03]
["bitfinex","SOLUSD",1737599734891,127.8076,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737599735187,131.8488,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737599735983,23.776884,247.44,247.35,0.03]
["bitfinex","SOLUSD",1737599736688,23.776884,247.42,247.35,0.03]
["bitfinex","SOLUSD",1737599737885,4.0418,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737599739074,23.776884,247.42,247.35,0.03]
["bitfinex","SOLUSD",1737599739275,127.8076,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737599739878,151.584484,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737599740279,23.776884,247.38,247.32,0.03]
["bitfinex","SOLUSD",1737599740480,23.776884,247.38,247.13,7.5]
["bitfinex","SOLUSD",1737599740481,137.8,247.29,247.17,7.8918]
["bitfinex","SOLUSD",1737599740676,23.776884,247.27,247.17,7.8918]
["bitfinex","SOLUSD",1737599740884,23.776884,247.25,247.17,7.8918]
["bitfinex","SOLUSD",1737599741083,23.776884,247.25,247.11,7.8918]
["bitfinex","SOLUSD",1737599741084,20.0,247.2,247.11,7.8918]
["bitfinex","SOLUSD",1737599741297,23.776884,247.19,247.11,7.8918]
["bitfinex","SOLUSD",1737599741780,20.0,247.19,247.11,7.8918]
["bitfinex","SOLUSD",1737599742782,4.0451,247.21,247.11,7.8918]
["bitfinex","SOLUSD",1737599744574,137.8,247.33,247.11,11.9384]
["bitfinex","SOLUSD",1737599744776,137.8,247.32,247.11,7.8918]
["bitfinex","SOLUSD",1737599744994,23.776884,247.25,247.11,7.8918]
["bitfinex","SOLUSD",1737599745202,161.576884,247.21,247.11,7.8918]
["bitfinex","SOLUSD",1737599745489,23.776884,247.17,247.11,7.9218]
["bitfinex","SOLUSD",1737599745672,23.776884,247.17,247.11,0.03]
["bitfinex","SOLUSD",1737599745993,20.0,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737599746293,23.776884,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737599746688,4.0462,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737599748799,4.0462,247.14,247.12,312.0]
["bitfinex","SOLUSD",1737599749793,23.776884,247.11,247.02,2.0946]
["bitfinex","SOLUSD",1737599750380,137.8,247.11,247.02,2.0946]
["bitfinex","SOLUSD",1737599750587,4.0456,247.18,247.05,20.0]
["bitfinex","SOLUSD",1737599751595,4.0453,247.2,247.05,20.0]
["bitfinex","SOLUSD",1737599752394,4.0453,247.2,247.06,4.0475]
["bitfinex","SOLUSD",1737599752589,4.0453,247.2,247.13,312.0]
["bitfinex","SOLUSD",1737599752975,23.776884,247.19,247.13,312.0]
["bitfinex","SOLUSD",1737599753899,4.0453,247.2,247.13,312.0]
["bitfinex","SOLUSD",1737599754314,4.0453,247.2,247.11,8.0667]
["bitfinex","SOLUSD",1737599754896,23.776884,247.19,247.11,8.0667]
["bitfinex","SOLUSD",1737599755999,23.776884,247.19,247.03,8.0667]
["bitfinex","SOLUSD",1737599756582,37.935384,247.2,247.03,12.1147]
["bitfinex","SOLUSD",1737599757190,23.776884,247.12,247.03,8.0667]
["bitfinex","SOLUSD",1737599758099,23.776884,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737599758502,23.776884,247.1,247.03,8.0667]
["bitfinex","SOLUSD",1737599758699,23.776884,247.08,246.94,8.0667]
["bitfinex","SOLUSD",1737599759500,4.0471,247.09,246.94,12.1162]
["bitfinex","SOLUSD",1737599760199,4.0471,247.09,246.99,312.0]
["bitfinex","SOLUSD",1737599760586,4.0471,247.09,246.99,316.0486]
["bitfinex","SOLUSD",1737599760802,4.0471,247.09,246.99,4.0486]
["bitfinex","SOLUSD",1737599761097,141.8469,247.1,246.99,4.0486]
["bitfinex","SOLUSD",1737599762105,4.0469,247.1,246.99,4.0486]
["bitfinex","SOLUSD",1737599762489,10.1157,247.14,246.99,4.0486]
["bitfinex","SOLUSD",1737599762892,23.776884,247.1,246.95,4.0494]
["bitfinex","SOLUSD",1737599763297,23.776884,247.1,246.94,8.0667]
["bitfinex","SOLUSD",1737599763810,23.776884,247.1,246.97,312.0]
["bitfinex","SOLUSD",1737599764510,23.776884,247.08,246.97,312.0]
["bitfinex","SOLUSD",1737599765012,23.776884,247.08,246.94,8.0667]
["bitfinex","SOLUSD",1737599766516,4.0474,247.07,246.95,4.0494]
["bitfinex","SOLUSD",1737599767008,11.5453,247.2,246.97,20.0]
["bitfinex","SOLUSD",1737599767207,20.0,247.17,246.95,4.0494]
["bitfinex","SOLUSD",1737599767386,23.776884,247.1,246.95,4.0494]
["bitfinex","SOLUSD",1737599768000,23.776884,247.1,247.0,312.0]
["bitfinex","SOLUSD",1737599768203,23.776884,247.1,246.94,8.0667]
["bitfinex","SOLUSD",1737599768508,23.776884,247.08,246.94,8.0667]
["bitfinex","SOLUSD",1737599768907,23.776884,247.04,246.94,8.0667]
["bitfinex","SOLUSD",1737599769309,23.776884,247.04,246.84,4.0512]
["bitfinex","SOLUSD",1737599769609,20.0,247.01,246.84,4.0511]
["bitfinex","SOLUSD",1737599769912,43.776884,247.0,246.85,4.0509]
["bitfinex","SOLUSD",1737599770419,23.776884,246.98,246.84,4.0511]
["bitfinex","SOLUSD",1737599771108,23.776884,246.98,246.88,332.090003]
["bitfinex","SOLUSD",1737599771300,20.0,246.98,246.88,332.090003]
["bitfinex","SOLUSD",1737599771500,20.0,246.98,246.94,0.03]
["bitfinex","SOLUSD",1737599772015,43.776884,246.98,246.94,0.03]
["bitfinex","SOLUSD",1737599772193,20.0,246.98,246.88,20.090003]
["bitfinex","SOLUSD",1737599772515,4.0494,246.95,246.88,20.090003]
["bitfinex","SOLUSD",1737599773596,20.0,246.94,246.88,20.090003]
["bitfinex","SOLUSD",1737599774512,4.0492,246.96,246.88,20.090003]
["bitfinex","SOLUSD",1737599775123,24.0492,246.96,246.88,332.090003]
["bitfinex","SOLUSD",1737599775723,24.0492,246.96,246.88,20.090003]
["bitfinex","SOLUSD",1737599775895,4.0492,246.96,246.88,20.090003]
["bitfinex","SOLUSD",1737599776098,14.1679,247.04,246.88,24.140503]
["bitfinex","SOLUSD",1737599776602,20.0,247.0,246.88,24.140503]
["bitfinex","SOLUSD",1737599777226,20.0,247.0,246.88,20.090003]
["bitfinex","SOLUSD",1737599778208,4.0487,246.99,246.88,20.090003]
["bitfinex","SOLUSD",1737599778627,7.5,247.05,246.88,20.090003]
["bitfinex","SOLUSD",1737599778628,10.1183,247.08,246.89,10.5202]
["bitfinex","SOLUSD",1737599778839,10.1183,247.08,246.98,312.0]
["bitfinex","SOLUSD",1737599779325,23.776884,247.04,246.89,10.5202]
["bitfinex","SOLUSD",1737599779902,10.1183,247.08,246.89,10.5202]
["bitfinex","SOLUSD",1737599780123,43.776884,247.04,246.89,10.5202]
["bitfinex","SOLUSD",1737599780308,4.048,247.03,246.89,10.5202]
["bitfinex","SOLUSD",1737599780833,4.048,247.03,246.89,14.5704]
["bitfinex","SOLUSD",1737599782124,30.12,247.04,246.89,10.5202]
["bitfinex","SOLUSD",1737599782125,23.776884,247.0,246.89,10.5202]
["bitfinex","SOLUSD",1737599782425,14.1694,247.01,246.89,322.5202]
["bitfinex","SOLUSD",1737599783927,23.776884,246.98,246.89,10.5202]
["bitfinex","SOLUSD",1737599784716,14.1705,246.99,246.89,10.5202]
["bitfinex","SOLUSD",1737599784927,4.0487,246.99,246.89,10.5202]
["bitfinex","SOLUSD",1737599785416,14.1705,246.99,246.89,10.5202]
["bitfinex","SOLUSD",1737599785802,23.776884,246.98,246.89,10.5202]
["bitfinex","SOLUSD",1737599786120,23.776884,246.96,246.89,10.5202]
["bitfinex","SOLUSD",1737599787935,23.776884,246.96,246.88,20.090003]
["bitfinex","SOLUSD",1737599788097,23.776884,246.93,246.88,20.090003]
["bitfinex","SOLUSD",1737599789013,23.776884,246.94,246.88,20.090003]
["bitfinex","SOLUSD",1737599789218,43.776884,246.94,246.88,20.090003]
["bitfinex","SOLUSD",1737599789610,4.049,246.97,246.88,20.090003]
["bitfinex","SOLUSD",1737599790008,20.0,247.01,246.88,20.090003]
["bitfinex","SOLUSD",1737599790222,14.1682,247.03,246.88,20.090003]
["bitfinex","SOLUSD",1737599790715,14.1682,247.03,246.88,332.090003]
["bitfinex","SOLUSD",1737599790920,23.776884,247.02,246.88,332.090003]
["bitfinex","SOLUSD",1737599792223,4.0484,247.01,246.88,332.090003]
["bitfinex","SOLUSD",1737599793528,4.0484,247.01,246.88,336.140503]
["bitfinex","SOLUSD",1737599793724,4.0484,247.01,246.88,24.140503]
["bitfinex","SOLUSD",1737599794731,20.0,247.02,246.88,24.140503]
["bitfinex","SOLUSD",1737599795933,4.0484,247.01,246.88,24.140503]
["bitfinex","SOLUSD",1737599796130,4.0484,247.01,246.88,24.170503]
["bitfinex","SOLUSD",1737599796635,14.1694,247.01,246.88,336.170503]
["bitfinex","SOLUSD",1737599797224,14.1694,247.01,246.88,20.120003]
["bitfinex","SOLUSD",1737599798131,10.121,247.01,246.88,20.120003]
["bitfinex","SOLUSD",1737599799931,14.1677,247.04,246.89,10.5001]
["bitfinex","SOLUSD",1737599800109,14.1677,247.04,246.91,312.0]
["bitfinex","SOLUSD",1737599800826,14.1677,247.04,246.89,14.5504]
["bitfinex","SOLUSD",1737599801026,4.0469,247.1,246.93,8.4646]
["bitfinex","SOLUSD",1737599801432,4.0469,247.1,246.94,2.0355]
["bitfinex","SOLUSD",1737599802015,23.776884,247.09,246.94,2.0355]
["bitfinex","SOLUSD",1737599802217,23.776884,247.07,246.94,2.0355]
["bitfinex","SOLUSD",1737599802610,20.2976,247.11,246.93,8.4646]
["bitfinex","SOLUSD",1737599802611,0.063,247.11,246.99,7.7489]
["bitfinex","SOLUSD",1737599802817,0.063,247.11,247.0,1.987]
["bitfinex","SOLUSD",1737599803849,0.063,247.11,247.04,312.0]
["bitfinex","SOLUSD",1737599804146,0.063,247.11,247.05,7.7489]
["bitfinex","SOLUSD",1737599804437,4.046,247.16,247.06,2.5939425]
["bitfinex","SOLUSD",1737599804619,4.0453,247.2,247.07,7.7489]
["bitfinex","SOLUSD",1737599804821,14.1585,247.2,247.07,7.7489]
["bitfinex","SOLUSD",1737599805426,23.776884,247.19,247.07,7.7489]
["bitfinex","SOLUSD",1737599806029,43.776884,247.19,247.07,7.7489]
["bitfinex","SOLUSD",1737599808432,23.776884,247.17,247.07,7.7489]
["bitfinex","SOLUSD",1737599809524,14.1596,247.18,247.07,7.7489]
["bitfinex","SOLUSD",1737599810141,23.776884,247.17,247.07,7.7489]
["bitfinex","SOLUSD",1737599810342,23.776884,247.15,247.07,7.7489]
["bitfinex","SOLUSD",1737599811841,23.776884,247.18,247.07,7.7489]
["bitfinex","SOLUSD",1737599812048,4.0457,247.17,247.07,7.7489]
["bitfinex","SOLUSD",1737599813545,4.0457,247.17,247.08,312.0]
["bitfinex","SOLUSD",1737599814327,4.0457,247.17,247.07,7.7489]
["bitfinex","SOLUSD",1737599814544,4.1085,247.19,247.07,12.40309151]
["bitfinex","SOLUSD",1737599814855,0.063,247.19,247.12,29.7359]
["bitfinex","SOLUSD",1737599815726,0.063,247.3,247.12,29.7359]
["bitfinex","SOLUSD",1737599816270,23.776884,247.25,247.12,9.7359]
["bitfinex","SOLUSD",1737599816627,14.1538,247.28,247.12,9.7359]
["bitfinex","SOLUSD",1737599816948,23.776884,247.27,247.12,9.7359]
["bitfinex","SOLUSD",1737599818630,4.0443,247.26,247.12,9.7359]
["bitfinex","SOLUSD",1737599819634,14.1551,247.26,247.12,9.7359]
["bitfinex","SOLUSD",1737599820251,23.776884,247.25,247.12,9.7359]
["bitfinex","SOLUSD",1737599820456,20.0,247.19,247.12,9.7359]
["bitfinex","SOLUSD",1737599820763,14.1596,247.18,247.12,9.7359]
["bitfinex","SOLUSD",1737599823868,10.114,247.18,247.12,9.7359]
["bitfinex","SOLUSD",1737599824102,4.0451,247.21,247.12,9.7359]
["bitfinex","SOLUSD",1737599824856,24.0451,247.21,247.12,9.7359]
["bitfinex","SOLUSD",1737599825033,23.776884,247.2,247.12,9.7359]
["bitfinex","SOLUSD",1737599826176,14.159,247.19,247.12,9.7359]
["bitfinex","SOLUSD",1737599827666,4.0454,247.19,247.12,9.7359]
["bitfinex","SOLUSD",1737599828645,4.0454,247.19,247.07,0.03]
["bitfinex","SOLUSD",1737599828646,20.0,247.15,247.07,0.03]
["bitfinex","SOLUSD",1737599828861,23.776884,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737599829057,23.776884,247.1,247.06,8.4195]
["bitfinex","SOLUSD",1737599829294,23.776884,247.1,247.05,1.9747]
["bitfinex","SOLUSD",1737599829707,4.0471,247.09,247.05,1.9747]
["bitfinex","SOLUSD",1737599829871,4.0471,247.09,247.0,8.4195]
["bitfinex","SOLUSD",1737599829872,23.776884,247.08,247.0,8.4195]
["bitfinex","SOLUSD",1737599831481,14.1659,247.07,247.0,8.4195]
["bitfinex","SOLUSD",1737599832082,23.776884,247.06,247.0,8.4195]
["bitfinex","SOLUSD",1737599833003,4.0474,247.07,247.0,8.4195]
["bitfinex","SOLUSD",1737599833313,4.0474,247.07,247.05,0.03]
["bitfinex","SOLUSD",1737599833807,23.776884,247.1,247.05,0.03]
["bitfinex","SOLUSD",1737599833986,23.776884,247.1,247.0,8.4195]
["bitfinex","SOLUSD",1737599835406,4.0466,247.12,247.0,8.4195]
["bitfinex","SOLUSD",1737599835802,10.1165,247.12,247.0,8.4195]
["bitfinex","SOLUSD",1737599836014,23.776884,247.11,247.0,8.4195]
["bitfinex","SOLUSD",1737599837712,43.776884,247.11,247.0,8.4195]
["bitfinex","SOLUSD",1737599838729,14.1642,247.1,247.0,8.4195]
["bitfinex","SOLUSD",1737599840096,23.776884,247.09,247.0,8.4195]
["bitfinex","SOLUSD",1737599840510,23.776884,247.05,247.0,8.4195]
["bitfinex","SOLUSD",1737599840914,23.776884,247.05,247.0,0.0001]
["bitfinex","SOLUSD",1737599840915,23.776884,247.03,247.0,0.0001]
["bitfinex","SOLUSD",1737599841118,23.776884,247.03,246.99,1.9747]
["bitfinex","SOLUSD",1737599842307,23.776884,247.01,246.94,2.1016]
["bitfinex","SOLUSD",1737599844524,23.776884,246.99,246.94,2.1016]
["bitfinex","SOLUSD",1737599845305,23.776884,246.99,246.88,20.120003]
["bitfinex","SOLUSD",1737599845306,43.776884,246.96,246.88,20.120003]
["bitfinex","SOLUSD",1737599846920,14.1729,246.95,246.88,20.120003]
["bitfinex","SOLUSD",1737599854313,30.360549,246.95,246.88,20.120003]
["bitfinex","SOLUSD",1737599855530,4.0494,246.95,246.88,20.120003]
["bitfinex","SOLUSD",1737599856127,4.0489,246.98,246.89,7.9297]
["bitfinex","SOLUSD",1737599857234,14.1711,246.98,246.89,7.9297]
["bitfinex","SOLUSD",1737599858234,23.776884,246.97,246.89,7.9297]
["bitfinex","SOLUSD",1737599859835,23.776884,247.01,246.89,7.9297]
["bitfinex","SOLUSD",1737599860036,20.2437,246.99,246.89,7.9297]
["bitfinex","SOLUSD",1737599860434,23.776884,246.98,246.89,7.9297]
["bitfinex","SOLUSD",1737599862343,14.1716,246.97,246.89,7.9297]
["bitfinex","SOLUSD",1737599863339,4.049,246.97,246.89,7.9297]
["bitfinex","SOLUSD",1737599864147,23.776884,247.0,246.89,7.9297]
["bitfinex","SOLUSD",1737599865942,20.0,246.93,246.89,7.9297]
["bitfinex","SOLUSD",1737599866328,4.0498,246.92,246.89,7.9297]
["bitfinex","SOLUSD",1737599872552,23.776884,246.91,246.88,20.120003]
["bitfinex","SOLUSD",1737599874134,4.0498,246.92,246.88,20.120003]
["bitfinex","SOLUSD",1737599874135,23.776884,246.92,246.88,20.120003]
["bitfinex","SOLUSD",1737599875163,13.776884,246.92,246.88,20.120003]
["bitfinex","SOLUSD",1737599875854,4.05,246.91,246.88,20.120003]
["bitfinex","SOLUSD",1737599877757,10.1243,246.93,246.88,20.120003]
["bitfinex","SOLUSD",1737599877935,14.174,246.93,246.88,20.120003]
["bitfinex","SOLUSD",1737599878335,20.0,246.9,246.88,20.120003]
["bitfinex","SOLUSD",1737599879453,4.0503,246.89,246.88,20.120003]
["bitfinex","SOLUSD",1737599880042,4.0503,246.89,246.88,3e-06]
["bitfinex","SOLUSD",1737599881554,4.05,246.91,246.88,3e-06]
["bitfinex","SOLUSD",1737599881853,23.776884,246.9,246.88,3e-06]
["bitfinex","SOLUSD",1737599882057,43.776884,246.9,246.88,3e-06]
["bitfinex","SOLUSD",1737599882651,27.827184,246.89,246.88,3e-06]
["bitfinex","SOLUSD",1737599883365,4.0503,246.89,246.88,3e-06]
["bitfinex","SOLUSD",1737599883873,20.0,246.85,246.79,1.574]
["bitfinex","SOLUSD",1737599884441,23.776884,246.88,246.79,1.574]
["bitfinex","SOLUSD",1737599884669,4.0507,246.87,246.79,1.574]
["bitfinex","SOLUSD",1737599886280,10.1259,246.89,246.79,1.574]
["bitfinex","SOLUSD",1737599887471,20.0,246.86,246.79,1.574]
["bitfinex","SOLUSD",1737599888168,23.776884,246.85,246.79,1.574]
["bitfinex","SOLUSD",1737599888863,4.0512,246.84,246.79,1.574]
["bitfinex","SOLUSD",1737599889473,10.1259,246.9,246.79,1.574]
["bitfinex","SOLUSD",1737599889773,4.0497,246.93,246.81,8.5257]
["bitfinex","SOLUSD",1737599889979,14.174,246.93,246.81,8.5257]
["bitfinex","SOLUSD",1737599890186,43.776884,246.89,246.81,8.5257]
["bitfinex","SOLUSD",1737599890880,14.1768,246.88,246.81,8.5257]
["bitfinex","SOLUSD",1737599891177,5.0,246.76,246.43,17.9618911]
["bitfinex","SOLUSD",1737599891351,5.0,246.54,246.5,10.47812815]
["bitfinex","SOLUSD",1737599891554,5.0,246.56,246.5,10.47812815]
["bitfinex","SOLUSD",1737599891873,5.0,246.58,246.5,10.47812815]
["bitfinex","SOLUSD",1737599892070,7.499923,246.57,246.51,6.8418]
["bitfinex","SOLUSD",1737599892273,5.0,246.64,246.51,6.8418]
["bitfinex","SOLUSD",1737599892274,7.49992325,246.61,246.51,6.8418]
["bitfinex","SOLUSD",1737599892455,7.49992325,246.61,246.52,1.6839]
["bitfinex","SOLUSD",1737599892773,7.49992325,246.54,246.52,1.6839]
["bitfinex","SOLUSD",1737599892954,4.0558,246.56,246.52,1.6839]
["bitfinex","SOLUSD",1737599893155,5.0,246.55,246.52,1.6839]
["bitfinex","SOLUSD",1737599893380,5.0,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737599893670,4.0558,246.56,246.54,0.03]
["bitfinex","SOLUSD",1737599893861,7.49992325,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737599894056,5.0,246.6,246.52,1.6839]
["bitfinex","SOLUSD",1737599894258,11.55492325,246.61,246.52,1.6839]
["bitfinex","SOLUSD",1737599895066,11.55482325,246.61,246.52,1.6839]
["bitfinex","SOLUSD",1737599895473,5.0,246.59,246.52,1.6839]
["bitfinex","SOLUSD",1737599895978,2.14050219,246.6,246.53,312.0]
["bitfinex","SOLUSD",1737599896276,7.14050219,246.6,246.52,1.6839]
["bitfinex","SOLUSD",1737599896470,2.14050219,246.6,246.52,1.6839]
["bitfinex","SOLUSD",1737599897378,6.19540219,246.62,246.52,1.6839]
["bitfinex","SOLUSD",1737599897984,5.0,246.6,246.52,1.6839]
["bitfinex","SOLUSD",1737599898279,11.19540219,246.62,246.52,1.6839]
["bitfinex","SOLUSD",1737599898462,7.49992325,246.63,246.52,1.6839]
["bitfinex","SOLUSD",1737599898880,12.49992325,246.7,246.57,6.8418]
["bitfinex","SOLUSD",1737599899055,5.0,246.67,246.59,1.6839]
["bitfinex","SOLUSD",1737599899374,7.49992325,246.62,246.59,1.6839]
["bitfinex","SOLUSD",1737599900579,7.49992325,246.62,246.51,10.861]
["bitfinex","SOLUSD",1737599900785,12.49992325,246.59,246.51,6.8045]
["bitfinex","SOLUSD",1737599901165,11.55532325,246.58,246.51,6.8045]
["bitfinex","SOLUSD",1737599901469,11.55512325,246.6,246.51,6.8045]
["bitfinex","SOLUSD",1737599902085,5.0,246.59,246.51,6.8045]
["bitfinex","SOLUSD",1737599902374,11.55512325,246.6,246.55,312.0]
["bitfinex","SOLUSD",1737599902585,5.0,246.58,246.55,312.0]
["bitfinex","SOLUSD",1737599903375,11.55512325,246.6,246.55,312.0]
["bitfinex","SOLUSD",1737599903376,5.0,246.56,246.55,312.0]
["bitfinex","SOLUSD",1737599903777,7.49992325,246.57,246.55,312.0]
["bitfinex","SOLUSD",1737599904162,5.0,246.56,246.55,312.0]
["bitfinex","SOLUSD",1737599904868,9.0558,246.56,246.51,6.8045]
["bitfinex","SOLUSD",1737599905074,12.49992325,246.54,246.51,6.8045]
["bitfinex","SOLUSD",1737599905383,12.49992325,246.56,246.51,6.8045]
["bitfinex","SOLUSD",1737599905584,16.55572325,246.56,246.51,6.8045]
["bitfinex","SOLUSD",1737599906268,5.0,246.52,246.51,6.8045]
["bitfinex","SOLUSD",1737599906461,7.49992325,246.52,246.5,12.13582815]
["bitfinex","SOLUSD",1737599906874,10.1395,246.56,246.5,12.13582815]
["bitfinex","SOLUSD",1737599906875,4.056,246.55,246.5,12.13582815]
["bitfinex","SOLUSD",1737599907081,7.49992325,246.53,246.5,12.13582815]
["bitfinex","SOLUSD",1737599907371,5.0,246.52,246.5,12.13582815]
["bitfinex","SOLUSD",1737599907772,12.49992325,246.52,246.5,12.13582815]
["bitfinex","SOLUSD",1737599907972,12.49992325,246.52,246.5,324.13582815]
["bitfinex","SOLUSD",1737599908802,16.55632325,246.52,246.5,322.47812815]
["bitfinex","SOLUSD",1737599908962,4.0564,246.52,246.5,322.47812815]
["bitfinex","SOLUSD",1737599909167,12.49992325,246.56,246.5,10.47812815]
["bitfinex","SOLUSD",1737599909377,16.55582325,246.56,246.5,10.47812815]
["bitfinex","SOLUSD",1737599909579,4.0556,246.57,246.5,10.47812815]
["bitfinex","SOLUSD",1737599909776,7.56292325,246.6,246.5,10.47812815]
["bitfinex","SOLUSD",1737599909981,4.0554,246.59,246.5,10.47812815]
["bitfinex","SOLUSD",1737599910187,7.49992325,246.58,246.5,10.47812815]
["bitfinex","SOLUSD",1737599910387,9.0554,246.59,246.5,10.47812815]
["bitfinex","SOLUSD",1737599910690,4.0554,246.59,246.5,10.47812815]
["bitfinex","SOLUSD",1737599910894,5.0,246.55,246.5,10.47812815]
["bitfinex","SOLUSD",1737599911199,4.0554,246.59,246.5,10.47812815]
["bitfinex","SOLUSD",1737599911491,5.0,246.58,246.5,10.47812815]
["bitfinex","SOLUSD",1737599911700,4.0554,246.59,246.51,6.8281]
["bitfinex","SOLUSD",1737599911880,9.0554,246.59,246.51,6.8281]
["bitfinex","SOLUSD",1737599912197,9.0554,246.59,246.54,312.0]
["bitfinex","SOLUSD",1737599912692,4.0554,246.59,246.54,312.0]
["bitfinex","SOLUSD",1737599913194,4.0554,246.59,246.51,6.8281]
["bitfinex","SOLUSD",1737599913765,9.0554,246.59,246.51,6.8281]
["bitfinex","SOLUSD",1737599915196,4.0554,246.59,246.51,6.8281]
["bitfinex","SOLUSD",1737599915773,0.063,246.6,246.52,1.72]
["bitfinex","SOLUSD",1737599916095,0.063,246.6,246.58,312.0]
["bitfinex","SOLUSD",1737599916876,0.063,246.6,246.52,1.72]
["bitfinex","SOLUSD",1737599917073,12.49992325,246.53,246.5,10.47812815]
["bitfinex","SOLUSD",1737599917286,5.0,246.54,246.5,10.47812815]
["bitfinex","SOLUSD",1737599917593,5.0,246.51,246.5,10.47812815]
["bitfinex","SOLUSD",1737599917793,16.55652325,246.51,246.5,10.47812815]
["bitfinex","SOLUSD",1737599919587,5.0,246.44,246.39,8.4375]
["bitfinex","SOLUSD",1737599919790,7.49992325,246.48,246.43,312.0]
["bitfinex","SOLUSD",1737599920096,7.49992325,246.48,246.39,8.4375]
["bitfinex","SOLUSD",1737599921095,5.0,246.43,246.36,2.14935065]
["bitfinex","SOLUSD",1737599921291,7.49992325,246.45,246.36,8.86685065]
["bitfinex","SOLUSD",1737599921991,12.49992325,246.45,246.36,8.86685065]
["bitfinex","SOLUSD",1737599922485,7.49992325,246.45,246.36,8.86685065]
["bitfinex","SOLUSD",1737599923012,4.0584,246.4,246.36,2.14935065]
["bitfinex","SOLUSD",1737599923573,4.0581,246.42,246.36,2.14935065]
["bitfinex","SOLUSD",1737599923990,4.0578,246.44,246.36,2.14935065]
["bitfinex","SOLUSD",1737599924496,7.49992325,246.45,246.37,1.72]
["bitfinex","SOLUSD",1737599924688,9.0573,246.47,246.38,6.7175]
["bitfinex","SOLUSD",1737599924993,16.55702325,246.48,246.38,6.7175]
["bitfinex","SOLUSD",1737599925294,5.0,246.44,246.38,6.7175]
["bitfinex","SOLUSD",1737599925899,5.0,246.44,246.39,312.0]
["bitfinex","SOLUSD",1737599926104,5.0,246.46,246.39,312.0]
["bitfinex","SOLUSD",1737599926501,5.0,246.46,246.38,6.7175]
["bitfinex","SOLUSD",1737599926795,7.49992325,246.45,246.38,6.7175]
["bitfinex","SOLUSD",1737599927909,7.49992325,246.45,246.37,4.0588]
["bitfinex","SOLUSD",1737599928195,7.49992325,246.45,246.36,2.14935065]
["bitfinex","SOLUSD",1737599928401,7.49992325,246.45,246.36,6.20835065]
["bitfinex","SOLUSD",1737599928779,0.60781632,246.54,246.36,6.20835065]
["bitfinex","SOLUSD",1737599928780,7.49992325,246.49,246.36,6.20835065]
["bitfinex","SOLUSD",1737599929001,5.0,246.45,246.36,2.14935065]
["bitfinex","SOLUSD",1737599929299,16.55752325,246.45,246.36,2.14935065]
["bitfinex","SOLUSD",1737599929600,11.55752325,246.45,246.41,312.0]
["bitfinex","SOLUSD",1737599930295,5.0,246.44,246.41,312.0]
["bitfinex","SOLUSD",1737599930593,7.49992325,246.45,246.36,6.20835065]
["bitfinex","SOLUSD",1737599931803,12.49992325,246.37,246.36,2.14935065]
["bitfinex","SOLUSD",1737599932982,14.63470325,246.37,246.36,5.065e-05]
["bitfinex","SOLUSD",1737599933505,14.63470325,246.37,246.36,0.03005065]
["bitfinex","SOLUSD",1737599934388,18.69360325,246.37,246.36,0.03005065]
["bitfinex","SOLUSD",1737599935003,18.69360325,246.37,246.36,5.065e-05]
["bitfinex","SOLUSD",1737599937987,19.30141957,246.37,246.36,5.065e-05]
["bitfinex","SOLUSD",1737599938590,19.30141957,246.37,246.23,6.7175]
["bitfinex","SOLUSD",1737599938788,29.44871957,246.37,246.23,6.7175]
["bitfinex","SOLUSD",1737599939189,7.49992325,246.29,246.23,6.7175]
["bitfinex","SOLUSD",1737599940531,4.0604,246.28,246.23,6.7175]
["bitfinex","SOLUSD",1737599940818,12.49992325,246.25,246.24,312.0]
["bitfinex","SOLUSD",1737599940997,12.49992325,246.25,246.21,13.670269]
["bitfinex","SOLUSD",1737599942393,4.061,246.24,246.21,13.670269]
["bitfinex","SOLUSD",1737599943406,4.0608,246.26,246.21,13.670269]
["bitfinex","SOLUSD",1737599943586,7.49992325,246.22,246.21,13.670269]
["bitfinex","SOLUSD",1737599943788,7.49992325,246.24,246.21,13.670269]
["bitfinex","SOLUSD",1737599944023,5.0,246.23,246.21,13.670269]
["bitfinex","SOLUSD",1737599944307,5.0,246.25,246.21,13.670269]
["bitfinex","SOLUSD",1737599944516,4.061,246.25,246.21,13.670269]
["bitfinex","SOLUSD",1737599944704,7.49992325,246.26,246.21,13.670269]
["bitfinex","SOLUSD",1737599945217,11.56072325,246.26,246.21,13.670269]
["bitfinex","SOLUSD",1737599946515,9.0604,246.28,246.21,13.670269]
["bitfinex","SOLUSD",1737599946713,5.0,246.28,246.21,13.670269]
["bitfinex","SOLUSD",1737599947019,9.0604,246.28,246.21,13.670269]
["bitfinex","SOLUSD",1737599947317,9.0604,246.28,246.21,13.700269]
["bitfinex","SOLUSD",1737599947997,5.0,246.28,246.21,13.700269]
["bitfinex","SOLUSD",1737599948403,4.0605,246.27,246.21,13.700269]
["bitfinex","SOLUSD",1737599948816,5.0,246.28,246.21,13.700269]
["bitfinex","SOLUSD",1737599949915,9.0604,246.28,246.21,13.700269]
["bitfinex","SOLUSD",1737599950724,9.0604,246.28,246.23,312.0]
["bitfinex","SOLUSD",1737599950907,7.49992325,246.31,246.23,312.0]
["bitfinex","SOLUSD",1737599951113,5.0,246.28,246.21,13.700269]
["bitfinex","SOLUSD",1737599952406,5.0,246.3,246.21,13.700269]
["bitfinex","SOLUSD",1737599952601,5.0,246.3,246.21,17.761769]
["bitfinex","SOLUSD",1737599954128,5.0,246.3,246.25,312.0]
["bitfinex","SOLUSD",1737599954527,7.49992325,246.31,246.25,312.0]
["bitfinex","SOLUSD",1737599954722,5.0,246.32,246.21,17.761769]
["bitfinex","SOLUSD",1737599955032,9.0597,246.32,246.21,17.761769]
["bitfinex","SOLUSD",1737599955706,5.0,246.3,246.21,17.761769]
["bitfinex","SOLUSD",1737599956029,7.49992325,246.33,246.21,17.761769]
["bitfinex","SOLUSD",1737599956204,7.49992325,246.33,246.21,27.915669]
["bitfinex","SOLUSD",1737599956411,11.55952325,246.33,246.21,27.915669]
["bitfinex","SOLUSD",1737599956625,4.0593,246.35,246.21,27.915669]
["bitfinex","SOLUSD",1737599956930,9.0593,246.35,246.24,1.5893]
["bitfinex","SOLUSD",1737599957226,5.0,246.31,246.24,1.5893]
["bitfinex","SOLUSD",1737599957810,5.0,246.31,246.28,312.0]
["bitfinex","SOLUSD",1737599958033,9.0599,246.31,246.28,312.0]
["bitfinex","SOLUSD",1737599958231,5.0,246.29,246.24,1.5893]
["bitfinex","SOLUSD",1737599959613,5.0,246.27,246.23,11.0661]
["bitfinex","SOLUSD",1737599959816,5.0,246.27,246.23,7.0049]
["bitfinex","SOLUSD",1737599960126,5.0,246.25,246.23,7.0049]
["bitfinex","SOLUSD",1737599960432,5.0,246.27,246.23,7.0049]
["bitfinex","SOLUSD",1737599960631,5.0,246.3,246.23,11.066]
["bitfinex","SOLUSD",1737599960810,5.0,246.3,246.23,7.0049]
["bitfinex","SOLUSD",1737599961007,11.55982325,246.31,246.23,7.0049]
["bitfinex","SOLUSD",1737599961008,5.0,246.26,246.23,7.0049]
["bitfinex","SOLUSD",1737599961322,5.0,246.32,246.23,323.0661]
["bitfinex","SOLUSD",1737599961515,7.49992325,246.31,246.23,323.0661]
["bitfinex","SOLUSD",1737599961717,7.49992325,246.31,246.23,11.0661]
["bitfinex","SOLUSD",1737599962431,12.49992325,246.31,246.23,11.0661]
["bitfinex","SOLUSD",1737599962625,2.14721755,246.3,246.23,11.0661]
["bitfinex","SOLUSD",1737599963131,2.14721755,246.3,246.23,11.67508748]
["bitfinex","SOLUSD",1737599963329,2.14721755,246.3,246.23,11.0661]
["bitfinex","SOLUSD",1737599964021,7.49992325,246.26,246.21,13.700269]
["bitfinex","SOLUSD",1737599964335,7.49992325,246.24,246.21,13.700269]
["bitfinex","SOLUSD",1737599964729,12.49992325,246.22,246.21,13.700269]
["bitfinex","SOLUSD",1737599965912,7.49992325,246.22,246.21,13.700269]
["bitfinex","SOLUSD",1737599966528,7.49992325,246.24,246.21,13.700269]
["bitfinex","SOLUSD",1737599966738,7.49992325,246.27,246.21,13.700269]
["bitfinex","SOLUSD",1737599967315,7.49992325,246.27,246.21,18.3708505]
["bitfinex","SOLUSD",1737599967521,7.49992325,246.27,246.21,17.761769]
["bitfinex","SOLUSD",1737599967930,7.49992325,246.27,246.25,312.0]
["bitfinex","SOLUSD",1737599970038,7.49992325,246.28,246.24,4.061]
["bitfinex","SOLUSD",1737599970222,7.49992325,246.28,246.22,5.8109]
["bitfinex","SOLUSD",1737599970626,7.49992325,246.3,246.22,5.8109]
["bitfinex","SOLUSD",1737599970826,7.49992325,246.28,246.22,5.8109]
["bitfinex","SOLUSD",1737599971942,7.49992325,246.32,246.23,7.0667931]
["bitfinex","SOLUSD",1737599972239,7.49992325,246.32,246.24,4.061]
["bitfinex","SOLUSD",1737599972848,0.063,246.36,246.24,4.061]
["bitfinex","SOLUSD",1737599972849,0.063,246.36,246.25,24.38579946]
["bitfinex","SOLUSD",1737599973022,1.3418,246.54,246.25,24.38579946]
["bitfinex","SOLUSD",1737599973023,7.49992325,246.49,246.35,312.0]
["bitfinex","SOLUSD",1737599973339,5.063,246.5,246.38,20.0]
["bitfinex","SOLUSD",1737599973539,0.063,246.5,246.44,1.726]
["bitfinex","SOLUSD",1737599973837,11.80687431,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1737599974050,6.0040544,246.57,246.45,0.6083615]
["bitfinex","SOLUSD",1737599974051,6.0040544,246.57,246.54,4.0561]
["bitfinex","SOLUSD",1737599974225,12.07110881,246.59,246.55,20.0]
["bitfinex","SOLUSD",1737599974430,24.07921762,246.6,246.57,20.0]
["bitfinex","SOLUSD",1737599974620,0.063,246.6,246.58,1.6399]
["bitfinex","SOLUSD",1737599974817,5.99223839,246.72,246.59,20.60800192]
["bitfinex","SOLUSD",1737599975232,5.99223839,246.72,246.59,0.60800192]
["bitfinex","SOLUSD",1737599975919,5.0,246.74,246.59,0.60800192]
["bitfinex","SOLUSD",1737599976113,7.49992325,246.75,246.61,20.0]
["bitfinex","SOLUSD",1737599976346,7.49992325,246.77,246.61,44.38479456]
["bitfinex","SOLUSD",1737599976531,7.49992325,246.77,246.71,312.0]
["bitfinex","SOLUSD",1737599976721,12.49992325,246.79,246.71,312.0]
["bitfinex","SOLUSD",1737599977215,7.49992325,246.77,246.71,312.0]
["bitfinex","SOLUSD",1737599977444,12.49992325,246.79,246.7,6.4226]
["bitfinex","SOLUSD",1737599977948,4.0514,246.83,246.7,6.4226]
["bitfinex","SOLUSD",1737599977949,5.0,246.83,246.71,0.60776129]
["bitfinex","SOLUSD",1737599978123,12.49992325,246.76,246.7,6.4226]
["bitfinex","SOLUSD",1737599978315,7.49992325,246.78,246.7,6.4226]
["bitfinex","SOLUSD",1737599978532,5.0,246.76,246.7,6.4226]
["bitfinex","SOLUSD",1737599978734,12.49992325,246.78,246.7,6.4226]
["bitfinex","SOLUSD",1737599978926,5.0,246.82,246.71,0.60784858]
["bitfinex","SOLUSD",1737599979635,0.063,246.85,246.76,1.6399]
["bitfinex","SOLUSD",1737599979835,0.063,246.85,246.77,0.60757181]
["bitfinex","SOLUSD",1737599980222,0.063,246.85,246.81,20.0]
["bitfinex","SOLUSD",1737599980547,0.063,246.85,246.83,312.0]
["bitfinex","SOLUSD",1737599981119,0.063,246.85,246.84,0.60744295]
["bitfinex","SOLUSD",1737599981445,0.063,246.9,246.84,7.03004295]
["bitfinex","SOLUSD",1737599982349,0.063,246.9,246.85,4.051]
["bitfinex","SOLUSD",1737599982653,9.0503,246.89,246.84,6.4226]
["bitfinex","SOLUSD",1737599983153,16.55022325,246.89,246.84,6.4226]
["bitfinex","SOLUSD",1737599983846,5.0,246.84,246.78,0.60752883]
["bitfinex","SOLUSD",1737599984055,12.49992325,246.84,246.75,6.4226]
["bitfinex","SOLUSD",1737599984257,4.0513,246.83,246.75,6.4226]
["bitfinex","SOLUSD",1737599984853,10.1249,246.92,246.75,26.4226]
["bitfinex","SOLUSD",1737599985051,10.1249,246.92,246.75,27.03027749]
["bitfinex","SOLUSD",1737599985238,10.1249,246.92,246.75,6.4226]
["bitfinex","SOLUSD",1737599985842,0.063,246.94,246.77,0.60763608]
["bitfinex","SOLUSD",1737599986160,4.0497,246.93,246.79,20.0]
["bitfinex","SOLUSD",1737599986658,4.0497,246.93,246.78,20.0]
["bitfinex","SOLUSD",1737599986855,4.0497,246.93,246.79,20.0]
["bitfinex","SOLUSD",1737599987032,4.0497,246.93,246.79,20.60758409]
["bitfinex","SOLUSD",1737599987730,4.0497,246.93,246.79,24.65948409]
["bitfinex","SOLUSD",1737599988460,4.0497,246.93,246.79,4.65948409]
["bitfinex","SOLUSD",1737599988629,4.0497,246.93,246.8,20.0]
["bitfinex","SOLUSD",1737599988960,4.0497,246.93,246.8,332.0]
["bitfinex","SOLUSD",1737599989534,4.0497,246.93,246.79,4.0519]
["bitfinex","SOLUSD",1737599989735,4.0497,246.93,246.79,4.65947507]
["bitfinex","SOLUSD",1737599989953,4.0497,246.93,246.79,0.60757507]
["bitfinex","SOLUSD",1737599990149,4.0497,246.93,246.81,4.0516]
["bitfinex","SOLUSD",1737599990531,4.0497,246.93,246.81,4.65911596]
["bitfinex","SOLUSD",1737599990954,0.063,246.94,246.81,4.65911596]
["bitfinex","SOLUSD",1737599991244,4.1126,246.94,246.82,20.0]
["bitfinex","SOLUSD",1737599991847,4.1126,246.94,246.81,4.65911596]
["bitfinex","SOLUSD",1737599992351,0.60781632,246.93,246.75,10.4752]
["bitfinex","SOLUSD",1737599992551,0.60781632,246.93,246.75,322.4752]
["bitfinex","SOLUSD",1737599992750,0.60781632,246.93,246.78,20.0]
["bitfinex","SOLUSD",1737599992925,0.60781632,246.93,246.76,5.6923]
["bitfinex","SOLUSD",1737599993129,0.60781632,246.93,246.76,1.6399]
["bitfinex","SOLUSD",1737599993326,20.0,246.91,246.76,1.6399]
["bitfinex","SOLUSD",1737599993627,0.60781632,246.9,246.76,5.6923]
["bitfinex","SOLUSD",1737599993833,14.2365,246.94,246.79,20.0]
["bitfinex","SOLUSD",1737599994543,14.2365,246.94,246.79,4.0519]
["bitfinex","SOLUSD",1737599994750,4.1126,246.94,246.8,0.60758236]
["bitfinex","SOLUSD",1737599996533,4.1126,246.94,246.82,20.0]
["bitfinex","SOLUSD",1737599996729,4.1126,246.94,246.81,0.60757195]
["bitfinex","SOLUSD",1737599997553,4.1126,246.94,246.79,20.0]
["bitfinex","SOLUSD",1737599997931,4.1126,246.94,246.8,20.0]
["bitfinex","SOLUSD",1737599998133,4.1126,246.94,246.81,0.60751032]
["bitfinex","SOLUSD",1737599998545,0.063,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1737599998740,0.063,246.94,246.83,0.60744058]
["bitfinex","SOLUSD",1737599999451,0.063,246.94,246.84,312.0]
["bitfinex","SOLUSD",1737599999749,0.063,246.94,246.87,20.0]
["bitfinex","SOLUSD",1737600000132,0.063,246.94,246.88,26.3194]
["bitfinex","SOLUSD",1737600000542,0.063,246.94,246.88,6.3194]
["bitfinex","SOLUSD",1737600000951,0.063,246.94,246.88,26.3194]
["bitfinex","SOLUSD",1737600002459,4.1125,246.94,246.88,26.3194]
["bitfinex","SOLUSD",1737600002838,0.063,246.94,246.88,30.3699]
["bitfinex","SOLUSD",1737600003553,0.063,246.94,246.91,20.0]
["bitfinex","SOLUSD",1737600003758,3.3475,247.09,246.91,20.0]
["bitfinex","SOLUSD",1737600003759,3.3475,247.09,246.93,20.0]
["bitfinex","SOLUSD",1737600003946,4.0475,247.07,246.93,20.0]
["bitfinex","SOLUSD",1737600004146,4.0475,247.07,246.88,32.9962]
["bitfinex","SOLUSD",1737600004147,4.0475,247.07,246.94,0.60716854]
["bitfinex","SOLUSD",1737600004353,0.60781632,247.06,246.82,7.29835251]
["bitfinex","SOLUSD",1737600004543,0.60781632,247.06,246.85,20.0]
["bitfinex","SOLUSD",1737600004544,20.0,247.03,246.85,20.0]
["bitfinex","SOLUSD",1737600004746,0.60781632,247.02,246.85,20.0]
["bitfinex","SOLUSD",1737600004953,20.0,247.03,246.85,20.0]
["bitfinex","SOLUSD",1737600005160,0.60781632,247.05,246.85,20.0]
["bitfinex","SOLUSD",1737600005366,34.1677,247.04,246.86,4.0508]
["bitfinex","SOLUSD",1737600005664,14.1677,247.04,246.87,20.0]
["bitfinex","SOLUSD",1737600005838,0.60781632,247.03,246.87,20.0]
["bitfinex","SOLUSD",1737600006155,23.776884,247.02,246.82,6.6909]
["bitfinex","SOLUSD",1737600006340,0.60781632,247.01,246.82,6.6909]
["bitfinex","SOLUSD",1737600006541,20.0,246.97,246.82,6.6909]
["bitfinex","SOLUSD",1737600006757,0.60781632,246.96,246.79,0.03]
["bitfinex","SOLUSD",1737600006957,20.0,246.87,246.79,0.03]
["bitfinex","SOLUSD",1737600007146,0.60781632,246.86,246.79,0.03]
["bitfinex","SOLUSD",1737600007349,14.1786,246.85,246.79,0.03]
["bitfinex","SOLUSD",1737600007954,4.0503,246.89,246.79,0.03]
["bitfinex","SOLUSD",1737600008255,0.60781632,246.97,246.79,20.03]
["bitfinex","SOLUSD",1737600008445,10.1238,246.95,246.79,20.03]
["bitfinex","SOLUSD",1737600009157,4.0492,246.96,246.8,0.60753853]
["bitfinex","SOLUSD",1737600009356,4.0492,246.96,246.81,4.0516]
["bitfinex","SOLUSD",1737600009549,4.0492,246.96,246.81,316.0516]
["bitfinex","SOLUSD",1737600009748,4.0492,246.96,246.82,0.60750498]
["bitfinex","SOLUSD",1737600010160,4.0492,246.96,246.84,20.0]
["bitfinex","SOLUSD",1737600010361,4.0492,246.96,246.84,20.60746447]
["bitfinex","SOLUSD",1737600010543,4.0484,247.01,246.88,20.0]
["bitfinex","SOLUSD",1737600010861,0.063,246.96,246.88,20.0]
["bitfinex","SOLUSD",1737600011969,4.1123,246.96,246.88,20.0]
["bitfinex","SOLUSD",1737600012639,0.063,246.96,246.88,20.0]
["bitfinex","SOLUSD",1737600013258,0.063,246.96,246.88,332.60729984]
["bitfinex","SOLUSD",1737600013554,0.063,246.96,246.95,18.8825996]
["bitfinex","SOLUSD",1737600013860,0.063,246.96,246.93,18.8825996]
["bitfinex","SOLUSD",1737600014465,4.1123,246.96,246.91,18.8825996]
["bitfinex","SOLUSD",1737600015858,4.1123,246.96,246.89,18.8825996]
["bitfinex","SOLUSD",1737600016156,18.8825996,246.95,246.85,18.8825996]
["bitfinex","SOLUSD",1737600016335,18.8825996,246.93,246.83,18.8825996]
["bitfinex","SOLUSD",1737600016539,18.8825996,246.95,246.85,18.8825996]
["bitfinex","SOLUSD",1737600017170,18.8825996,246.89,246.79,18.9125996]
["bitfinex","SOLUSD",1737600017456,0.60781632,246.94,246.79,0.03]
["bitfinex","SOLUSD",1737600017457,18.8825996,246.87,246.79,0.03]
["bitfinex","SOLUSD",1737600017667,18.8825996,246.85,246.79,0.03]
["bitfinex","SOLUSD",1737600017846,4.0512,246.84,246.79,0.03]
["bitfinex","SOLUSD",1737600018050,18.8825996,246.81,246.79,0.03]
["bitfinex","SOLUSD",1737600018653,14.1792,246.84,246.79,0.03]
["bitfinex","SOLUSD",1737600018847,4.0512,246.84,246.79,0.03]
["bitfinex","SOLUSD",1737600019357,29.0088996,246.89,246.79,18.9125996]
["bitfinex","SOLUSD",1737600019571,4.0505,246.88,246.81,18.8825996]
["bitfinex","SOLUSD",1737600019747,4.0503,246.9,246.85,18.8825996]
["bitfinex","SOLUSD",1737600020342,4.0503,246.9,246.83,18.8825996]
["bitfinex","SOLUSD",1737600020651,4.0503,246.9,246.81,18.8825996]
["bitfinex","SOLUSD",1737600020850,4.0503,246.9,246.85,18.8825996]
["bitfinex","SOLUSD",1737600021159,9.2901,246.91,246.85,18.8825996]
["bitfinex","SOLUSD",1737600022361,9.2901,246.91,246.83,18.8825996]
["bitfinex","SOLUSD",1737600023145,18.8825996,247.03,246.89,18.8825996]
["bitfinex","SOLUSD",1737600023364,18.8825996,247.05,246.94,18.8825996]
["bitfinex","SOLUSD",1737600023551,18.8825996,247.05,246.95,312.0]
["bitfinex","SOLUSD",1737600023861,18.8825996,247.07,246.95,312.0]
["bitfinex","SOLUSD",1737600024247,10.45767051,247.02,246.94,18.8825996]
["bitfinex","SOLUSD",1737600024459,14.50597051,247.02,246.94,18.8825996]
["bitfinex","SOLUSD",1737600024966,2.69391298,246.96,246.94,18.8825996]
["bitfinex","SOLUSD",1737600025162,2.69391298,246.96,246.95,18.8825996]
["bitfinex","SOLUSD",1737600025356,2.69391298,246.96,246.95,330.8825996]
["bitfinex","SOLUSD",1737600025666,0.063,246.96,246.95,330.8825996]
["bitfinex","SOLUSD",1737600029458,0.063,246.96,246.95,18.8825996]
["bitfinex","SOLUSD",1737600032369,0.063,246.96,246.95,330.8825996]
["bitfinex","SOLUSD",1737600032748,0.063,246.96,246.95,349.7651992]
["bitfinex","SOLUSD",1737600033367,0.063,246.96,246.95,373.5420832]
["bitfinex","SOLUSD",1737600033553,0.063,247.11,247.06,18.8825996]
["bitfinex","SOLUSD",1737600033748,0.063,247.11,247.08,18.8825996]
["bitfinex","SOLUSD",1737600033953,4.1099,247.11,247.08,18.8825996]
["bitfinex","SOLUSD",1737600034369,4.1099,247.11,247.1,18.8825996]
["bitfinex","SOLUSD",1737600036074,31.276884,247.1,246.98,18.8825996]
["bitfinex","SOLUSD",1737600036274,18.8825996,247.05,246.96,18.8825996]
["bitfinex","SOLUSD",1737600036762,18.8825996,247.03,246.94,18.9125996]
["bitfinex","SOLUSD",1737600037351,4.0482,247.02,246.94,18.9125996]
["bitfinex","SOLUSD",1737600038088,18.8825996,247.01,246.94,0.03]
["bitfinex","SOLUSD",1737600039366,4.0485,247.0,246.94,0.03]
["bitfinex","SOLUSD",1737600040578,18.8825996,247.03,246.94,18.9125996]
["bitfinex","SOLUSD",1737600041089,18.8825996,247.01,246.94,0.03]
["bitfinex","SOLUSD",1737600041770,18.8825996,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737600042078,18.8825996,246.95,246.84,25.9159996]
["bitfinex","SOLUSD",1737600042279,18.8825996,246.93,246.84,25.9159996]
["bitfinex","SOLUSD",1737600042778,14.1699,247.0,246.79,0.03]
["bitfinex","SOLUSD",1737600042779,18.8825996,246.89,246.79,0.03]
["bitfinex","SOLUSD",1737600042985,18.8825996,246.85,246.79,0.03]
["bitfinex","SOLUSD",1737600043156,0.60781632,246.88,246.79,0.03]
["bitfinex","SOLUSD",1737600043157,18.8825996,246.83,246.79,0.03]
["bitfinex","SOLUSD",1737600043582,22.9343996,246.8,246.79,0.03]
["bitfinex","SOLUSD",1737600044187,46.7112836,246.8,246.79,0.0001]
["bitfinex","SOLUSD",1737600044591,22.9343996,246.8,246.79,0.0001]
["bitfinex","SOLUSD",1737600044892,18.8825996,246.87,246.79,18.8826996]
["bitfinex","SOLUSD",1737600045092,35.0774396,246.89,246.79,18.8826996]
["bitfinex","SOLUSD",1737600045300,4.0505,246.89,246.82,18.8825996]
["bitfinex","SOLUSD",1737600045662,16.190939,246.9,246.82,18.8825996]
["bitfinex","SOLUSD",1737600045862,22.9323996,246.93,246.84,18.8825996]
["bitfinex","SOLUSD",1737600046091,4.0498,246.93,246.86,18.8825996]
["bitfinex","SOLUSD",1737600046286,16.188922,246.92,246.9,18.8825996]
["bitfinex","SOLUSD",1737600046493,4.0486,247.0,246.9,18.8825996]
["bitfinex","SOLUSD",1737600046684,4.0486,247.0,246.92,18.8825996]
["bitfinex","SOLUSD",1737600046887,16.184561,246.99,246.96,18.8825996]
["bitfinex","SOLUSD",1737600047192,18.8825996,247.05,246.96,18.8825996]
["bitfinex","SOLUSD",1737600047495,20.228612,247.06,246.98,18.8825996]
["bitfinex","SOLUSD",1737600047697,18.8825996,247.09,247.0,18.8825996]
["bitfinex","SOLUSD",1737600047992,4.1098,247.11,247.04,330.8825996]
["bitfinex","SOLUSD",1737600048362,4.1098,247.11,247.04,18.8825996]
["bitfinex","SOLUSD",1737600050388,4.1098,247.11,246.96,22.9316996]
["bitfinex","SOLUSD",1737600050389,22.9923996,247.11,247.02,18.8825996]
["bitfinex","SOLUSD",1737600050595,18.8825996,247.09,247.0,18.8825996]
["bitfinex","SOLUSD",1737600050797,18.8825996,247.07,246.98,18.8825996]
["bitfinex","SOLUSD",1737600051094,18.8825996,247.05,246.96,18.8825996]
["bitfinex","SOLUSD",1737600051303,4.0479,247.04,246.96,18.8825996]
["bitfinex","SOLUSD",1737600051479,4.0479,247.04,247.0,312.0]
["bitfinex","SOLUSD",1737600051797,4.0476,247.06,246.98,18.8825996]
["bitfinex","SOLUSD",1737600052100,4.0476,247.06,247.01,18.8825996]
["bitfinex","SOLUSD",1737600053291,4.0471,247.09,247.01,18.8825996]
["bitfinex","SOLUSD",1737600053597,18.8825996,247.08,246.99,18.8825996]
["bitfinex","SOLUSD",1737600053800,18.8825996,247.08,246.97,18.8825996]
["bitfinex","SOLUSD",1737600054097,18.8825996,247.06,246.97,18.8825996]
["bitfinex","SOLUSD",1737600054808,18.8825996,247.06,246.97,330.8825996]
["bitfinex","SOLUSD",1737600054996,18.8825996,247.08,246.97,330.8825996]
["bitfinex","SOLUSD",1737600055579,4.0474,247.07,246.97,330.8825996]
["bitfinex","SOLUSD",1737600056385,4.0474,247.07,246.99,18.8825996]
["bitfinex","SOLUSD",1737600056588,4.0474,247.07,247.03,18.8825996]
["bitfinex","SOLUSD",1737600057788,4.0469,247.1,247.03,18.8825996]
["bitfinex","SOLUSD",1737600058109,4.0469,247.1,247.05,18.8825996]
["bitfinex","SOLUSD",1737600058314,0.063,247.11,247.07,18.8825996]
["bitfinex","SOLUSD",1737600058912,0.063,247.1,247.07,18.8825996]
["bitfinex","SOLUSD",1737600059698,0.063,247.1,247.07,330.8825996]
["bitfinex","SOLUSD",1737600060591,4.1099,247.1,247.07,330.8825996]
["bitfinex","SOLUSD",1737600060789,4.1099,247.1,247.07,312.0]
["bitfinex","SOLUSD",1737600060994,4.1099,247.1,247.09,18.8825996]
["bitfinex","SOLUSD",1737600061207,4.1099,247.1,247.05,18.8825996]
["bitfinex","SOLUSD",1737600062128,4.1099,247.1,247.03,18.8825996]
["bitfinex","SOLUSD",1737600062419,4.1099,247.1,247.01,18.8825996]
["bitfinex","SOLUSD",1737600062624,4.1099,247.1,247.03,18.8825996]
["bitfinex","SOLUSD",1737600064089,4.1099,247.1,247.03,330.8825996]
["bitfinex","SOLUSD",1737600064290,4.1099,247.1,247.05,18.8825996]
["bitfinex","SOLUSD",1737600065090,0.063,247.1,247.05,18.8825996]
["bitfinex","SOLUSD",1737600066125,4.11,247.1,247.05,18.8825996]
["bitfinex","SOLUSD",1737600066921,0.063,247.1,247.09,18.8825996]
["bitfinex","SOLUSD",1737600067221,0.063,247.11,247.09,49.3139836]
["bitfinex","SOLUSD",1737600067521,0.063,247.11,247.1,24.38363155]
["bitfinex","SOLUSD",1737600067721,0.063,247.15,247.1,24.38363155]
["bitfinex","SOLUSD",1737600067722,0.063,247.19,247.14,27.5]
["bitfinex","SOLUSD",1737600068023,0.063,247.19,247.18,81.5420832]
["bitfinex","SOLUSD",1737600068213,0.063,247.19,247.18,82.14859707]
["bitfinex","SOLUSD",1737600068414,4.1057,247.36,247.19,23.776884]
["bitfinex","SOLUSD",1737600068604,4.1057,247.36,247.2,62.14850719]
["bitfinex","SOLUSD",1737600068805,0.063,247.36,247.24,20.0]
["bitfinex","SOLUSD",1737600069017,0.063,247.36,247.26,20.5402996]
["bitfinex","SOLUSD",1737600069905,0.063,247.36,247.26,44.92353567]
["bitfinex","SOLUSD",1737600070337,0.063,247.36,247.29,43.776884]
["bitfinex","SOLUSD",1737600070632,0.063,247.36,247.29,63.26578505]
["bitfinex","SOLUSD",1737600071134,0.063,247.36,247.29,375.26578505]
["bitfinex","SOLUSD",1737600071311,0.063,247.36,247.29,374.6594836]
["bitfinex","SOLUSD",1737600072131,0.063,247.36,247.35,43.776884]
["bitfinex","SOLUSD",1737600072324,0.063,247.44,247.39,20.0]
["bitfinex","SOLUSD",1737600072511,0.063,247.44,247.43,42.6594836]
["bitfinex","SOLUSD",1737600072830,0.063,247.44,247.43,61.5420832]
["bitfinex","SOLUSD",1737600073028,0.063,247.44,247.43,18.8825996]
["bitfinex","SOLUSD",1737600073203,0.063,247.44,247.43,37.7651992]
["bitfinex","SOLUSD",1737600073405,0.063,247.44,247.43,61.5420832]
["bitfinex","SOLUSD",1737600073606,0.063,247.44,247.43,42.6594836]
["bitfinex","SOLUSD",1737600074735,0.063,247.45,247.44,23.776884]
["bitfinex","SOLUSD",1737600074914,0.063,247.52,247.51,42.6594836]
["bitfinex","SOLUSD",1737600075304,0.063,247.52,247.51,354.6594836]
["bitfinex","SOLUSD",1737600075923,0.063,247.6,247.55,6.6545]
["bitfinex","SOLUSD",1737600076113,0.063,247.6,247.59,18.8825996]
["bitfinex","SOLUSD",1737600079014,0.063,247.6,247.59,330.8825996]
["bitfinex","SOLUSD",1737600080342,0.063,247.6,247.59,18.8825996]
["bitfinex","SOLUSD",1737600080640,0.063,247.6,247.56,18.8825996]
["bitfinex","SOLUSD",1737600080817,0.063,247.6,247.58,18.8825996]
["bitfinex","SOLUSD",1737600081718,4.0389,247.59,247.56,18.8825996]
["bitfinex","SOLUSD",1737600081945,0.063,247.6,247.58,18.8825996]
["bitfinex","SOLUSD",1737600082742,0.063,247.6,247.59,0.60576643]
["bitfinex","SOLUSD",1737600083249,0.063,247.6,247.59,24.38265043]
["bitfinex","SOLUSD",1737600083412,0.063,247.6,247.59,312.0]
["bitfinex","SOLUSD",1737600084013,0.063,247.6,247.56,18.8825996]
["bitfinex","SOLUSD",1737600084552,0.063,247.6,247.58,18.8825996]
["bitfinex","SOLUSD",1737600085048,0.063,247.6,247.56,18.8825996]
["bitfinex","SOLUSD",1737600085212,4.1019,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737600085918,4.1019,247.6,247.56,18.8825996]
["bitfinex","SOLUSD",1737600086414,0.063,247.6,247.58,18.8825996]
["bitfinex","SOLUSD",1737600087013,0.063,247.6,247.59,23.776884]
["bitfinex","SOLUSD",1737600087330,0.063,247.6,247.59,24.38246457]
["bitfinex","SOLUSD",1737600088563,0.063,247.6,247.59,25.96196457]
["bitfinex","SOLUSD",1737600088738,0.063,247.69,247.62,20.0]
["bitfinex","SOLUSD",1737600088925,0.063,247.69,247.68,18.8825996]
["bitfinex","SOLUSD",1737600089853,0.063,247.69,247.68,61.5420832]
["bitfinex","SOLUSD",1737600090430,0.063,247.69,247.68,373.5420832]
["bitfinex","SOLUSD",1737600090832,0.063,247.69,247.68,377.5794832]
["bitfinex","SOLUSD",1737600091028,0.063,247.78,247.72,20.0]
["bitfinex","SOLUSD",1737600091360,0.063,247.78,247.77,18.8825996]
["bitfinex","SOLUSD",1737600092157,0.063,247.78,247.77,42.6594836]
["bitfinex","SOLUSD",1737600092753,0.063,247.78,247.77,66.18319311]
["bitfinex","SOLUSD",1737600093060,1.4398,247.96,247.77,66.18319311]
["bitfinex","SOLUSD",1737600093061,6.0321,248.01,247.78,12.5]
["bitfinex","SOLUSD",1737600093229,6.0321,248.01,247.92,18.8825996]
["bitfinex","SOLUSD",1737600093828,6.0321,248.01,247.81,0.60494259]
["bitfinex","SOLUSD",1737600093829,2.0,248.01,247.97,18.8825996]
["bitfinex","SOLUSD",1737600094123,6.0321,248.01,247.95,18.8825996]
["bitfinex","SOLUSD",1737600094332,6.0321,248.01,247.93,18.8825996]
["bitfinex","SOLUSD",1737600094544,24.9146996,248.01,247.93,312.0]
["bitfinex","SOLUSD",1737600094747,24.9146996,248.01,247.77,22.07721208]
["bitfinex","SOLUSD",1737600094748,18.8825996,247.95,247.85,18.8825996]
["bitfinex","SOLUSD",1737600094954,18.8825996,247.95,247.83,18.8825996]
["bitfinex","SOLUSD",1737600094955,18.8825996,247.93,247.83,18.8825996]
["bitfinex","SOLUSD",1737600095659,18.8825996,247.91,247.81,18.8825996]
["bitfinex","SOLUSD",1737600096232,18.8825996,247.91,247.83,18.8825996]
["bitfinex","SOLUSD",1737600096425,18.8825996,247.91,247.81,18.8825996]
["bitfinex","SOLUSD",1737600096853,4.0338,247.9,247.84,18.8825996]
["bitfinex","SOLUSD",1737600097064,4.0338,247.9,247.86,18.8825996]
["bitfinex","SOLUSD",1737600097439,4.0338,247.9,247.88,18.8825996]
["bitfinex","SOLUSD",1737600098353,4.033,247.95,247.88,18.8825996]
["bitfinex","SOLUSD",1737600098932,4.0327,247.97,247.94,18.8825996]
["bitfinex","SOLUSD",1737600099152,4.0327,247.97,247.92,18.8825996]
["bitfinex","SOLUSD",1737600099650,4.0327,247.97,247.84,20.60501387]
["bitfinex","SOLUSD",1737600099651,4.0327,247.97,247.9,18.8825996]
["bitfinex","SOLUSD",1737600100156,4.0327,247.97,247.92,18.8825996]
["bitfinex","SOLUSD",1737600100531,37.890284,247.99,247.9,18.8825996]
["bitfinex","SOLUSD",1737600100741,23.776884,247.97,247.88,18.8825996]
["bitfinex","SOLUSD",1737600100944,18.8825996,247.91,247.81,18.8825996]
["bitfinex","SOLUSD",1737600101150,23.776884,247.9,247.81,18.8825996]
["bitfinex","SOLUSD",1737600101439,18.8825996,247.93,247.83,18.8825996]
["bitfinex","SOLUSD",1737600101638,32.9959996,247.99,247.89,18.8825996]
["bitfinex","SOLUSD",1737600102347,20.0,247.96,247.89,18.8825996]
["bitfinex","SOLUSD",1737600102652,23.776884,247.9,247.79,18.8825996]
["bitfinex","SOLUSD",1737600102867,18.8825996,247.88,247.79,18.8825996]
["bitfinex","SOLUSD",1737600103760,18.8825996,247.88,247.77,18.8825996]
["bitfinex","SOLUSD",1737600103964,18.8825996,247.88,247.79,18.8825996]
["bitfinex","SOLUSD",1737600104256,23.776884,247.87,247.79,18.8825996]
["bitfinex","SOLUSD",1737600104457,23.776884,247.87,247.77,18.8825996]
["bitfinex","SOLUSD",1737600104643,23.776884,247.85,247.77,18.8825996]
["bitfinex","SOLUSD",1737600104846,23.776884,247.85,247.75,18.8825996]
["bitfinex","SOLUSD",1737600105046,33.61121592,247.86,247.77,18.8825996]
["bitfinex","SOLUSD",1737600105047,33.0033996,247.86,247.77,18.8825996]
["bitfinex","SOLUSD",1737600105449,14.1208,247.86,247.77,18.8825996]
["bitfinex","SOLUSD",1737600105655,14.1208,247.86,247.77,18.9455996]
["bitfinex","SOLUSD",1737600106951,33.0033996,247.86,247.77,18.9455996]
["bitfinex","SOLUSD",1737600107152,22.9173996,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737600107353,18.8825996,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737600107550,22.9173996,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737600107939,4.0348,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737600109166,4.0348,247.84,247.77,18.9455996]
["bitfinex","SOLUSD",1737600109372,4.0348,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737600109864,22.9173996,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737600110568,18.8825996,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737600111166,4.0353,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737600112259,18.8825996,247.87,247.77,18.9455996]
["bitfinex","SOLUSD",1737600112459,18.8825996,247.87,247.79,18.8825996]
["bitfinex","SOLUSD",1737600112663,4.0347,247.85,247.79,18.8825996]
["bitfinex","SOLUSD",1737600112852,4.0344,247.87,247.79,18.8825996]
["bitfinex","SOLUSD",1737600113170,4.0344,247.87,247.82,18.8825996]
["bitfinex","SOLUSD",1737600114271,14.1186,247.9,247.82,18.8825996]
["bitfinex","SOLUSD",1737600115254,4.0338,247.9,247.82,18.8825996]
["bitfinex","SOLUSD",1737600115455,4.0338,247.9,247.82,330.8825996]
["bitfinex","SOLUSD",1737600115759,18.8825996,248.0,247.86,18.8825996]
["bitfinex","SOLUSD",1737600115949,18.8825996,247.94,247.84,18.8825996]
["bitfinex","SOLUSD",1737600116147,4.0337,247.91,247.82,18.8825996]
["bitfinex","SOLUSD",1737600116767,18.8825996,247.92,247.77,0.063]
["bitfinex","SOLUSD",1737600116768,12.14,248.25,248.0,11.5068]
["bitfinex","SOLUSD",1737600116970,0.13986402,248.36,248.26,18.8825996]
["bitfinex","SOLUSD",1737600117155,0.13986402,248.36,248.32,18.8825996]
["bitfinex","SOLUSD",1737600117353,0.13986402,248.36,248.3,18.8825996]
["bitfinex","SOLUSD",1737600117858,0.13986402,248.36,248.28,18.8825996]
["bitfinex","SOLUSD",1737600118066,0.13986402,248.36,248.3,18.8825996]
["bitfinex","SOLUSD",1737600118453,0.13986402,248.36,248.16,18.8825996]
["bitfinex","SOLUSD",1737600118454,0.13986402,248.36,248.32,18.8825996]
["bitfinex","SOLUSD",1737600118656,0.13986402,248.36,248.34,18.8825996]
["bitfinex","SOLUSD",1737600118851,0.13986402,248.36,248.31,18.8825996]
["bitfinex","SOLUSD",1737600119659,0.13986402,248.36,248.33,18.8825996]
["bitfinex","SOLUSD",1737600119971,0.13986402,248.36,248.35,18.8825996]
["bitfinex","SOLUSD",1737600120275,2.0,248.4,248.35,18.8825996]
["bitfinex","SOLUSD",1737600120574,2.0,248.4,248.29,0.60392826]
["bitfinex","SOLUSD",1737600120575,2.0,248.4,248.37,23.8825996]
["bitfinex","SOLUSD",1737600121252,2.0,248.4,248.39,25.0]
["bitfinex","SOLUSD",1737600121470,2.0,248.4,248.39,62.7651992]
["bitfinex","SOLUSD",1737600122573,4.0228,248.59,248.44,5.0]
["bitfinex","SOLUSD",1737600122867,4.0223,248.61,248.55,18.8825996]
["bitfinex","SOLUSD",1737600123076,4.022,248.64,248.55,18.8825996]
["bitfinex","SOLUSD",1737600123449,20.0,248.59,248.55,18.8825996]
["bitfinex","SOLUSD",1737600123774,37.80491702,248.62,248.52,30.30491702]
["bitfinex","SOLUSD",1737600123958,7.5,248.62,248.52,30.30491702]
["bitfinex","SOLUSD",1737600124160,23.776884,248.54,248.49,30.30491702]
["bitfinex","SOLUSD",1737600124461,20.0,248.51,248.45,30.30491702]
["bitfinex","SOLUSD",1737600124672,20.0,248.49,248.41,30.30491702]
["bitfinex","SOLUSD",1737600124974,5.4,248.48,248.43,30.30491702]
["bitfinex","SOLUSD",1737600125374,23.776884,248.47,248.41,30.30491702]
["bitfinex","SOLUSD",1737600125876,23.776884,248.45,248.36,30.30491702]
["bitfinex","SOLUSD",1737600126257,23.776884,248.45,248.34,35.30491702]
["bitfinex","SOLUSD",1737600126670,30.30491702,248.52,248.41,30.30491702]
["bitfinex","SOLUSD",1737600126873,23.776884,248.51,248.41,30.30491702]
["bitfinex","SOLUSD",1737600127372,23.776884,248.51,248.31,0.6037807]
["bitfinex","SOLUSD",1737600127373,30.30491702,248.52,248.43,30.30491702]
["bitfinex","SOLUSD",1737600127668,23.776884,248.49,248.39,30.30491702]
["bitfinex","SOLUSD",1737600128284,23.776884,248.49,248.28,34.33251702]
["bitfinex","SOLUSD",1737600128285,30.30491702,248.46,248.35,30.30491702]
["bitfinex","SOLUSD",1737600128574,30.30491702,248.49,248.38,5.0]
["bitfinex","SOLUSD",1737600128771,4.0244,248.48,248.39,30.30491702]
["bitfinex","SOLUSD",1737600129071,4.0244,248.48,248.4,5.0]
["bitfinex","SOLUSD",1737600129400,54.08180102,248.47,248.37,30.30491702]
["bitfinex","SOLUSD",1737600129879,54.08180102,248.47,248.37,35.30491702]
["bitfinex","SOLUSD",1737600130072,54.08180102,248.47,248.37,35.36791702]
["bitfinex","SOLUSD",1737600130464,5.5,248.49,248.42,5.0]
["bitfinex","SOLUSD",1737600130662,5.5,248.52,248.42,35.30491702]
["bitfinex","SOLUSD",1737600130868,0.03,248.47,248.42,35.30491702]
["bitfinex","SOLUSD",1737600131074,0.03,248.47,248.44,5.0]
["bitfinex","SOLUSD",1737600131664,0.03,248.47,248.42,35.30491702]
["bitfinex","SOLUSD",1737600132566,0.03,248.47,248.4,30.30491702]
["bitfinex","SOLUSD",1737600132881,23.776884,248.45,248.37,5.063]
["bitfinex","SOLUSD",1737600133069,23.776884,248.4,248.37,0.063]
["bitfinex","SOLUSD",1737600133793,20.0,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737600133966,20.0,248.38,248.21,12.1565]
["bitfinex","SOLUSD",1737600133967,23.776884,248.35,248.26,5.0]
["bitfinex","SOLUSD",1737600134283,54.08180102,248.35,248.26,5.0]
["bitfinex","SOLUSD",1737600134459,14.0935,248.34,248.24,30.30491702]
["bitfinex","SOLUSD",1737600134663,14.0935,248.34,248.25,5.0]
["bitfinex","SOLUSD",1737600134664,30.30491702,248.31,248.25,5.0]
["bitfinex","SOLUSD",1737600134984,44.39841702,248.34,248.25,5.0]
["bitfinex","SOLUSD",1737600135366,23.776884,248.33,248.25,5.0]
["bitfinex","SOLUSD",1737600135866,23.776884,248.33,248.24,30.30491702]
["bitfinex","SOLUSD",1737600136074,23.776884,248.31,248.22,30.30491702]
["bitfinex","SOLUSD",1737600136671,23.776884,248.27,248.2,30.30491702]
["bitfinex","SOLUSD",1737600137273,44.39951702,248.32,248.23,5.0]
["bitfinex","SOLUSD",1737600137475,4.027,248.32,248.25,5.0]
["bitfinex","SOLUSD",1737600137785,20.0,248.31,248.24,30.30491702]
["bitfinex","SOLUSD",1737600138182,4.027,248.32,248.24,30.30491702]
["bitfinex","SOLUSD",1737600138368,4.027,248.32,248.27,5.0]
["bitfinex","SOLUSD",1737600138768,4.027,248.32,248.26,30.30491702]
["bitfinex","SOLUSD",1737600138962,30.30491702,248.36,248.29,8.1064]
["bitfinex","SOLUSD",1737600139164,30.30491702,248.54,248.43,5.0]
["bitfinex","SOLUSD",1737600139465,30.30491702,248.58,248.45,35.30491702]
["bitfinex","SOLUSD",1737600139672,20.0,248.55,248.45,35.30491702]
["bitfinex","SOLUSD",1737600139875,16.085243,248.57,248.45,35.30491702]
["bitfinex","SOLUSD",1737600140270,4.0231,248.56,248.45,35.30491702]
["bitfinex","SOLUSD",1737600141992,23.776884,248.55,248.45,35.30491702]
["bitfinex","SOLUSD",1737600142195,4.0234,248.54,248.45,35.30491702]
["bitfinex","SOLUSD",1737600143198,23.776884,248.53,248.45,35.30491702]
["bitfinex","SOLUSD",1737600144377,4.0238,248.52,248.45,35.30491702]
["bitfinex","SOLUSD",1737600146294,23.776884,248.53,248.45,35.30491702]
["bitfinex","SOLUSD",1737600146485,10.0587,248.54,248.45,35.30491702]
["bitfinex","SOLUSD",1737600146684,4.0233,248.55,248.45,35.30491702]
["bitfinex","SOLUSD",1737600147497,4.0233,248.55,248.46,0.60356598]
["bitfinex","SOLUSD",1737600147797,4.0233,248.55,248.46,18.64794365]
["bitfinex","SOLUSD",1737600148399,4.0226,248.59,248.46,25.66329837]
["bitfinex","SOLUSD",1737600149507,4.0223,248.61,248.46,31.34879837]
["bitfinex","SOLUSD",1737600149714,4.0223,248.61,248.55,18.64794365]
["bitfinex","SOLUSD",1737600151311,4.0223,248.61,248.53,18.64794365]
["bitfinex","SOLUSD",1737600151611,18.64794365,248.56,248.49,23.64794365]
["bitfinex","SOLUSD",1737600151991,20.0,248.57,248.49,18.64794365]
["bitfinex","SOLUSD",1737600152316,20.0,248.57,248.51,23.64794365]
["bitfinex","SOLUSD",1737600153090,4.0231,248.56,248.51,23.64794365]
["bitfinex","SOLUSD",1737600153285,3.78152,248.56,248.51,23.64794365]
["bitfinex","SOLUSD",1737600153509,3.78152,248.56,248.53,5.0]
["bitfinex","SOLUSD",1737600153814,3.78152,248.56,248.53,23.64794365]
["bitfinex","SOLUSD",1737600155280,0.03,248.57,248.53,23.64794365]
["bitfinex","SOLUSD",1737600155703,0.03,248.57,248.49,23.64794365]
["bitfinex","SOLUSD",1737600156299,23.806884,248.57,248.49,23.64794365]
["bitfinex","SOLUSD",1737600156498,18.64794365,248.56,248.49,5.0]
["bitfinex","SOLUSD",1737600157702,4.0233,248.55,248.49,5.0]
["bitfinex","SOLUSD",1737600157895,14.0816,248.55,248.49,5.0]
["bitfinex","SOLUSD",1737600158708,18.64794365,248.54,248.47,5.063]
["bitfinex","SOLUSD",1737600159210,14.0816,248.55,248.47,23.71094365]
["bitfinex","SOLUSD",1737600160282,4.0233,248.55,248.47,23.71094365]
["bitfinex","SOLUSD",1737600160486,4.0233,248.55,248.52,5.0]
["bitfinex","SOLUSD",1737600161393,4.0233,248.55,248.5,5.0]
["bitfinex","SOLUSD",1737600161607,4.0233,248.55,248.52,5.0]
["bitfinex","SOLUSD",1737600162289,4.0233,248.55,248.51,18.64794365]
["bitfinex","SOLUSD",1737600162490,0.03,248.57,248.5,5.0]
["bitfinex","SOLUSD",1737600163008,0.03,248.57,248.52,5.0]
["bitfinex","SOLUSD",1737600163213,0.03,248.57,248.54,5.0]
["bitfinex","SOLUSD",1737600164838,0.03,248.57,248.56,23.776884]
["bitfinex","SOLUSD",1737600164999,4.0193,248.8,248.71,5.0]
["bitfinex","SOLUSD",1737600165195,0.03,248.82,248.8,5.0]
["bitfinex","SOLUSD",1737600165407,0.03,248.82,248.81,0.60288312]
["bitfinex","SOLUSD",1737600165995,0.03,248.82,248.81,19.25082677]
["bitfinex","SOLUSD",1737600166222,18.64794365,248.97,248.89,5.0]
["bitfinex","SOLUSD",1737600166429,4.0167,248.96,248.89,23.64794365]
["bitfinex","SOLUSD",1737600167293,18.64794365,248.93,248.82,5.0]
["bitfinex","SOLUSD",1737600167505,18.64794365,248.91,248.82,18.64794365]
["bitfinex","SOLUSD",1737600167704,18.64794365,248.91,248.83,5.0]
["bitfinex","SOLUSD",1737600167898,38.64794365,248.93,248.84,23.64794365]
["bitfinex","SOLUSD",1737600168208,18.64794365,248.95,248.86,18.64794365]
["bitfinex","SOLUSD",1737600168415,14.0584,248.96,248.9,18.64794365]
["bitfinex","SOLUSD",1737600169114,10.0417,248.96,248.92,18.64794365]
["bitfinex","SOLUSD",1737600169411,4.0163,248.98,248.94,18.64794365]
["bitfinex","SOLUSD",1737600169790,4.0163,248.98,248.92,23.64794365]
["bitfinex","SOLUSD",1737600170190,4.0163,248.98,248.92,18.64794365]
["bitfinex","SOLUSD",1737600170404,23.776884,248.97,248.9,18.64794365]
["bitfinex","SOLUSD",1737600170601,23.776884,248.91,248.81,18.64794365]
["bitfinex","SOLUSD",1737600170806,23.776884,248.91,248.82,5.0]
["bitfinex","SOLUSD",1737600170998,23.776884,248.89,248.82,5.0]
["bitfinex","SOLUSD",1737600171313,23.776884,248.89,248.71,8.1006]
["bitfinex","SOLUSD",1737600171314,20.0,248.86,248.79,18.64794365]
["bitfinex","SOLUSD",1737600171499,18.64794365,248.85,248.77,18.64794365]
["bitfinex","SOLUSD",1737600171699,14.0617,248.9,248.86,5.0]
["bitfinex","SOLUSD",1737600171900,4.0176,248.9,248.89,18.64794365]
["bitfinex","SOLUSD",1737600172207,18.64794365,248.98,248.89,23.64794365]
["bitfinex","SOLUSD",1737600172409,18.64794365,248.98,248.89,18.64794365]
["bitfinex","SOLUSD",1737600172715,18.64794365,248.98,248.89,5.0]
["bitfinex","SOLUSD",1737600173090,20.0,248.94,248.85,23.64794365]
["bitfinex","SOLUSD",1737600173289,18.64794365,248.86,248.75,5.0]
["bitfinex","SOLUSD",1737600173495,18.64794365,248.82,248.75,5.0]
["bitfinex","SOLUSD",1737600173926,18.64794365,248.84,248.75,5.0]
["bitfinex","SOLUSD",1737600174134,18.64794365,248.84,248.77,5.0]
["bitfinex","SOLUSD",1737600174298,18.64794365,248.78,248.71,6.5364]
["bitfinex","SOLUSD",1737600174815,14.0578,248.97,248.87,5.0]
["bitfinex","SOLUSD",1737600175019,10.0413,248.97,248.89,23.64794365]
["bitfinex","SOLUSD",1737600175205,10.0413,248.97,248.91,23.64794365]
["bitfinex","SOLUSD",1737600175407,10.0413,248.97,248.89,18.64794365]
["bitfinex","SOLUSD",1737600175613,10.0413,248.97,248.91,18.64794365]
["bitfinex","SOLUSD",1737600175902,10.0413,248.97,248.89,18.64794365]
["bitfinex","SOLUSD",1737600176228,20.0,248.87,248.78,18.64794365]
["bitfinex","SOLUSD",1737600176395,18.64794365,248.84,248.77,5.0]
["bitfinex","SOLUSD",1737600176594,18.64794365,248.82,248.77,5.0]
["bitfinex","SOLUSD",1737600176905,18.64794365,248.8,248.74,5.0]
["bitfinex","SOLUSD",1737600177117,4.0194,248.79,248.74,5.0]
["bitfinex","SOLUSD",1737600177325,4.0194,248.79,248.76,5.0]
["bitfinex","SOLUSD",1737600177529,4.0194,248.79,248.78,5.0]
["bitfinex","SOLUSD",1737600177826,4.0188,248.83,248.8,5.0]
["bitfinex","SOLUSD",1737600177993,4.0188,248.83,248.82,5.0]
["bitfinex","SOLUSD",1737600178836,18.64794365,248.86,248.85,5.0]
["bitfinex","SOLUSD",1737600179000,4.0178,248.89,248.87,5.0]
["bitfinex","SOLUSD",1737600179911,18.64794365,248.88,248.87,5.0]
["bitfinex","SOLUSD",1737600180110,18.64794365,248.88,248.86,5.0]
["bitfinex","SOLUSD",1737600181231,4.0181,248.87,248.86,5.0]
["bitfinex","SOLUSD",1737600183837,4.0181,248.87,248.81,5.0]
["bitfinex","SOLUSD",1737600184141,18.64794365,248.83,248.77,5.0]
["bitfinex","SOLUSD",1737600184433,14.0635,248.87,248.71,0.063]
["bitfinex","SOLUSD",1737600184434,42.42482765,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737600184618,18.64794365,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737600185516,18.64794365,248.73,248.63,11.5456]
["bitfinex","SOLUSD",1737600185818,18.64794365,248.7,248.65,5.0]
["bitfinex","SOLUSD",1737600186021,22.66894365,248.7,248.69,5.0]
["bitfinex","SOLUSD",1737600186336,22.66894365,248.7,248.66,5.0]
["bitfinex","SOLUSD",1737600186638,18.64794365,248.68,248.66,5.0]
["bitfinex","SOLUSD",1737600187131,22.66924365,248.68,248.66,5.0]
["bitfinex","SOLUSD",1737600187335,22.66924365,248.68,248.58,5.0]
["bitfinex","SOLUSD",1737600187538,18.64794365,248.6,248.58,5.0]
["bitfinex","SOLUSD",1737600187708,18.64794365,248.6,248.57,8.0122]
["bitfinex","SOLUSD",1737600188131,18.64794365,248.6,248.57,6.5035]
["bitfinex","SOLUSD",1737600189330,18.64794365,248.58,248.53,5.0]
["bitfinex","SOLUSD",1737600189510,18.64794365,248.58,248.5,6.5035]
["bitfinex","SOLUSD",1737600189511,18.64794365,248.56,248.55,5.0]
["bitfinex","SOLUSD",1737600190405,18.64794365,248.56,248.55,5.063]
["bitfinex","SOLUSD",1737600190626,18.64794365,248.58,248.55,5.063]
["bitfinex","SOLUSD",1737600190830,18.64794365,248.56,248.55,0.0001]
["bitfinex","SOLUSD",1737600191215,46.44792765,248.56,248.55,0.0001]
["bitfinex","SOLUSD",1737600191419,18.64794365,248.56,248.55,5.0001]
["bitfinex","SOLUSD",1737600191609,22.67004365,248.63,248.59,5.0]
["bitfinex","SOLUSD",1737600191809,22.67004365,248.63,248.61,5.0]
["bitfinex","SOLUSD",1737600192237,4.0221,248.63,248.61,5.0]
["bitfinex","SOLUSD",1737600192640,18.64794365,248.72,248.68,5.0]
["bitfinex","SOLUSD",1737600192816,18.64794365,248.79,248.74,5.0]
["bitfinex","SOLUSD",1737600193010,18.64794365,248.82,248.74,5.0]
["bitfinex","SOLUSD",1737600193739,30.24935818,248.81,248.74,5.0]
["bitfinex","SOLUSD",1737600194039,14.0675,248.8,248.76,5.0]
["bitfinex","SOLUSD",1737600194546,14.0675,248.8,248.74,317.0]
["bitfinex","SOLUSD",1737600194741,30.24935818,248.78,248.74,312.0]
["bitfinex","SOLUSD",1737600194913,14.0675,248.8,248.7,5.0]
["bitfinex","SOLUSD",1737600194914,30.24935818,248.76,248.7,5.0]
["bitfinex","SOLUSD",1737600195725,30.24935818,248.76,248.72,5.0]
["bitfinex","SOLUSD",1737600195936,4.0201,248.75,248.7,5.0]
["bitfinex","SOLUSD",1737600196846,14.0703,248.75,248.68,5.0]
["bitfinex","SOLUSD",1737600198216,14.0703,248.75,248.7,5.0]
["bitfinex","SOLUSD",1737600198417,14.0703,248.75,248.68,5.0]
["bitfinex","SOLUSD",1737600198946,14.0703,248.75,248.7,5.0]
["bitfinex","SOLUSD",1737600201651,30.24935818,248.72,248.64,35.24935818]
["bitfinex","SOLUSD",1737600201829,30.24935818,248.72,248.64,5.0]
["bitfinex","SOLUSD",1737600202030,30.24935818,248.72,248.66,5.0]
["bitfinex","SOLUSD",1737600202225,30.24935818,248.72,248.64,35.24935818]
["bitfinex","SOLUSD",1737600202643,30.24935818,248.7,248.64,5.0]
["bitfinex","SOLUSD",1737600202847,4.021,248.69,248.64,5.0]
["bitfinex","SOLUSD",1737600203928,14.0736,248.69,248.64,5.0]
["bitfinex","SOLUSD",1737600204861,10.0526,248.69,248.64,5.0]
["bitfinex","SOLUSD",1737600206051,4.0207,248.71,248.66,5.0]
["bitfinex","SOLUSD",1737600206052,4.0213,248.67,248.66,5.0]
["bitfinex","SOLUSD",1737600206667,4.0213,248.67,248.64,5.0]
["bitfinex","SOLUSD",1737600206826,4.0213,248.67,248.62,35.24935818]
["bitfinex","SOLUSD",1737600207226,4.0213,248.67,248.62,5.0]
["bitfinex","SOLUSD",1737600207662,4.0213,248.67,248.6,35.24935818]
["bitfinex","SOLUSD",1737600207962,44.32405818,248.67,248.61,5.0]
["bitfinex","SOLUSD",1737600210640,44.32405818,248.67,248.59,5.0]
["bitfinex","SOLUSD",1737600211452,44.32405818,248.67,248.61,5.0]
["bitfinex","SOLUSD",1737600212260,4.0218,248.64,248.61,5.0]
["bitfinex","SOLUSD",1737600212671,20.0,248.59,248.55,0.0001]
["bitfinex","SOLUSD",1737600212836,20.0,248.52,248.47,0.0001]
["bitfinex","SOLUSD",1737600213162,30.24935818,248.49,248.47,0.0001]
["bitfinex","SOLUSD",1737600214262,4.0244,248.48,248.47,0.0001]
["bitfinex","SOLUSD",1737600215074,30.24935818,248.49,248.47,5.0001]
["bitfinex","SOLUSD",1737600215238,30.24935818,248.51,248.47,5.0001]
["bitfinex","SOLUSD",1737600215439,30.24935818,248.53,248.52,5.0]
["bitfinex","SOLUSD",1737600215638,18.65799241,248.53,248.5,5.0]
["bitfinex","SOLUSD",1737600215843,18.65799241,248.53,248.52,5.0]
["bitfinex","SOLUSD",1737600216561,18.65799241,248.55,248.54,5.0]
["bitfinex","SOLUSD",1737600216751,18.65799241,248.59,248.56,5.0]
["bitfinex","SOLUSD",1737600216956,18.65799241,248.59,248.58,5.0]
["bitfinex","SOLUSD",1737600218540,13.40462275,248.9,248.74,5.0]
["bitfinex","SOLUSD",1737600218742,18.65799241,248.82,248.74,5.0]
["bitfinex","SOLUSD",1737600219065,18.65799241,248.8,248.74,5.0]
["bitfinex","SOLUSD",1737600219367,18.65799241,248.76,248.7,5.0]
["bitfinex","SOLUSD",1737600219575,18.65799241,248.72,248.64,5.0]
["bitfinex","SOLUSD",1737600219861,18.65799241,248.68,248.66,5.0]
["bitfinex","SOLUSD",1737600220665,24.93599241,248.68,248.66,5.0]
["bitfinex","SOLUSD",1737600221971,24.93599241,248.68,248.64,5.0]
["bitfinex","SOLUSD",1737600222264,18.65799241,248.66,248.64,5.0]
["bitfinex","SOLUSD",1737600223245,10.2993,248.68,248.64,5.0]
["bitfinex","SOLUSD",1737600223451,6.278,248.68,248.66,5.0]
["bitfinex","SOLUSD",1737600223648,6.278,248.68,248.64,5.0]
["bitfinex","SOLUSD",1737600223863,6.278,248.68,248.67,5.0]
["bitfinex","SOLUSD",1737600224073,6.278,248.68,248.65,5.0]
["bitfinex","SOLUSD",1737600224259,6.278,248.68,248.64,5.0]
["bitfinex","SOLUSD",1737600224965,6.278,248.68,248.6,18.65799241]
["bitfinex","SOLUSD",1737600224966,6.278,248.68,248.67,5.0]
["bitfinex","SOLUSD",1737600225160,18.65799241,248.7,248.64,4.8777106]
["bitfinex","SOLUSD",1737600226260,4.021,248.69,248.64,4.8777106]
["bitfinex","SOLUSD",1737600227078,4.021,248.69,248.66,4.8777106]
["bitfinex","SOLUSD",1737600227376,4.021,248.69,248.62,18.65799241]
["bitfinex","SOLUSD",1737600227377,4.0208,248.71,248.7,4.8777106]
["bitfinex","SOLUSD",1737600231272,4.0208,248.71,248.65,4.8777106]
["bitfinex","SOLUSD",1737600231471,18.65799241,248.69,248.63,4.8777106]
["bitfinex","SOLUSD",1737600231672,18.65799241,248.69,248.65,4.8777106]
["bitfinex","SOLUSD",1737600231862,18.65799241,248.69,248.63,4.8777106]
["bitfinex","SOLUSD",1737600232063,18.65799241,248.69,248.65,4.8777106]
["bitfinex","SOLUSD",1737600232462,22.67919241,248.69,248.65,4.8777106]
["bitfinex","SOLUSD",1737600232671,4.0212,248.69,248.65,4.8777106]
["bitfinex","SOLUSD",1737600234060,4.0212,248.69,248.67,4.8777106]
["bitfinex","SOLUSD",1737600236168,4.0212,248.69,248.62,18.65799241]
["bitfinex","SOLUSD",1737600236169,4.0212,248.69,248.65,4.8777106]
["bitfinex","SOLUSD",1737600236679,4.0212,248.69,248.67,4.8777106]
["bitfinex","SOLUSD",1737600238081,22.67919241,248.69,248.62,4.8777106]
["bitfinex","SOLUSD",1737600238259,18.65799241,248.66,248.62,4.8777106]
["bitfinex","SOLUSD",1737600238877,18.65799241,248.64,248.6,4.8777106]
["bitfinex","SOLUSD",1737600240086,18.65799241,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737600240394,4.022,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600240759,23.776884,248.62,248.51,4.8777106]
["bitfinex","SOLUSD",1737600240960,18.65799241,248.58,248.51,4.8777106]
["bitfinex","SOLUSD",1737600241662,18.65799241,248.58,248.53,4.8777106]
["bitfinex","SOLUSD",1737600242388,18.65799241,248.56,248.53,4.8777106]
["bitfinex","SOLUSD",1737600242574,18.65799241,248.56,248.55,4.8777106]
["bitfinex","SOLUSD",1737600243266,18.65799241,248.68,248.64,4.8777106]
["bitfinex","SOLUSD",1737600244072,18.65799241,248.72,248.66,4.8777106]
["bitfinex","SOLUSD",1737600244375,22.67859241,248.72,248.66,4.8777106]
["bitfinex","SOLUSD",1737600245094,18.65799241,248.72,248.68,4.8777106]
["bitfinex","SOLUSD",1737600246169,18.65799241,248.72,248.68,316.8777106]
["bitfinex","SOLUSD",1737600247091,18.65799241,248.74,248.68,316.8777106]
["bitfinex","SOLUSD",1737600247268,0.03,248.75,248.68,4.8777106]
["bitfinex","SOLUSD",1737600248592,0.03,248.75,248.74,4.8777106]
["bitfinex","SOLUSD",1737600248782,0.03,248.75,248.74,23.53570301]
["bitfinex","SOLUSD",1737600248978,0.03,248.75,248.74,24.13853699]
["bitfinex","SOLUSD",1737600249190,0.03,248.75,248.74,23.53570301]
["bitfinex","SOLUSD",1737600250391,0.03,248.75,248.74,335.53570301]
["bitfinex","SOLUSD",1737600256673,0.03,248.75,248.74,316.8777106]
["bitfinex","SOLUSD",1737600256879,18.68799241,248.75,248.74,316.8777106]
["bitfinex","SOLUSD",1737600257196,18.68799241,248.75,248.71,4.8777106]
["bitfinex","SOLUSD",1737600257398,18.65799241,248.73,248.71,4.8777106]
["bitfinex","SOLUSD",1737600257582,4.0205,248.72,248.71,4.8777106]
["bitfinex","SOLUSD",1737600259607,18.68799241,248.75,248.73,4.8777106]
["bitfinex","SOLUSD",1737600259779,4.0202,248.74,248.73,4.8777106]
["bitfinex","SOLUSD",1737600260284,4.0202,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737600260799,4.0202,248.74,248.73,316.8777106]
["bitfinex","SOLUSD",1737600261024,4.0202,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737600261716,11.64046928,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737600262016,11.64046928,248.74,248.71,4.8777106]
["bitfinex","SOLUSD",1737600262390,11.64046928,248.72,248.69,4.8777106]
["bitfinex","SOLUSD",1737600262716,11.64046928,248.7,248.69,4.8777106]
["bitfinex","SOLUSD",1737600263692,15.66136928,248.7,248.69,4.8777106]
["bitfinex","SOLUSD",1737600264294,15.66066928,248.74,248.71,4.8777106]
["bitfinex","SOLUSD",1737600268722,11.64046928,248.72,248.69,0.063]
["bitfinex","SOLUSD",1737600268921,35.41735328,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737600269098,35.41735328,248.7,248.54,4.8777106]
["bitfinex","SOLUSD",1737600269099,23.776884,248.65,248.54,4.8777106]
["bitfinex","SOLUSD",1737600269304,11.64046928,248.58,248.52,4.8777106]
["bitfinex","SOLUSD",1737600269621,23.21814417,248.8,248.69,4.8777106]
["bitfinex","SOLUSD",1737600269622,11.64046928,248.7,248.69,4.8777106]
["bitfinex","SOLUSD",1737600269925,11.64046928,248.72,248.69,4.8777106]
["bitfinex","SOLUSD",1737600270323,4.0207,248.71,248.66,4.8777106]
["bitfinex","SOLUSD",1737600270504,4.0207,248.71,248.68,4.8777106]
["bitfinex","SOLUSD",1737600271112,4.0207,248.71,248.7,4.8777106]
["bitfinex","SOLUSD",1737600271523,4.0205,248.73,248.72,4.8777106]
["bitfinex","SOLUSD",1737600271726,4.0205,248.73,248.7,4.8777106]
["bitfinex","SOLUSD",1737600272021,4.0205,248.73,248.72,4.8777106]
["bitfinex","SOLUSD",1737600272227,15.66096928,248.73,248.7,316.8777106]
["bitfinex","SOLUSD",1737600272525,15.66096928,248.73,248.7,4.8777106]
["bitfinex","SOLUSD",1737600274329,5.35,248.75,248.74,4.8777106]
["bitfinex","SOLUSD",1737600274628,0.03,248.75,248.74,16.51817988]
["bitfinex","SOLUSD",1737600275409,0.03,248.75,248.74,328.51817988]
["bitfinex","SOLUSD",1737600280510,0.03,248.75,248.74,16.51817988]
["bitfinex","SOLUSD",1737600280913,0.03,248.75,248.74,4.8777106]
["bitfinex","SOLUSD",1737600281233,0.03,248.75,248.74,16.51817988]
["bitfinex","SOLUSD",1737600283541,0.03,248.75,248.74,328.51817988]
["bitfinex","SOLUSD",1737600284340,0.03,248.75,248.74,16.51817988]
["bitfinex","SOLUSD",1737600285216,11.64046928,248.83,248.74,16.51817988]
["bitfinex","SOLUSD",1737600285422,11.64046928,248.83,248.79,4.8777106]
["bitfinex","SOLUSD",1737600286937,15.65926928,248.83,248.79,4.8777106]
["bitfinex","SOLUSD",1737600288741,11.64046928,248.81,248.77,4.8777106]
["bitfinex","SOLUSD",1737600289434,11.64046928,248.79,248.73,4.8777106]
["bitfinex","SOLUSD",1737600289742,11.64046928,248.75,248.73,4.8777106]
["bitfinex","SOLUSD",1737600290426,11.64046928,248.79,248.76,4.8777106]
["bitfinex","SOLUSD",1737600290836,4.0196,248.78,248.76,4.8777106]
["bitfinex","SOLUSD",1737600291942,4.0193,248.8,248.79,4.8777106]
["bitfinex","SOLUSD",1737600292130,11.64046928,248.83,248.82,4.8777106]
["bitfinex","SOLUSD",1737600292325,15.68926928,248.83,248.82,4.8777106]
["bitfinex","SOLUSD",1737600294344,0.03,248.83,248.82,4.8777106]
["bitfinex","SOLUSD",1737600296336,0.03,248.83,248.82,16.51817988]
["bitfinex","SOLUSD",1737600299323,0.03,248.83,248.82,328.51817988]
["bitfinex","SOLUSD",1737600299641,0.03,248.83,248.82,336.01817988]
["bitfinex","SOLUSD",1737600301033,0.03,248.83,248.82,328.51817988]
["bitfinex","SOLUSD",1737600301529,0.03,248.83,248.82,16.51817988]
["bitfinex","SOLUSD",1737600302132,0.03,248.83,248.82,4.8777106]
["bitfinex","SOLUSD",1737600302763,11.67046928,248.83,248.8,4.8777106]
["bitfinex","SOLUSD",1737600303044,11.64046928,248.81,248.78,4.8777106]
["bitfinex","SOLUSD",1737600303425,4.0192,248.81,248.78,4.8777106]
["bitfinex","SOLUSD",1737600303631,11.64046928,248.79,248.75,4.9407106]
["bitfinex","SOLUSD",1737600303951,11.64046928,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737600305352,39.43725328,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737600305648,51.07772256,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737600307248,51.07772256,248.76,248.69,0.063]
["bitfinex","SOLUSD",1737600307249,23.776884,248.75,248.69,0.063]
["bitfinex","SOLUSD",1737600307452,35.41735328,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737600307828,23.776884,248.69,248.56,4.8777106]
["bitfinex","SOLUSD",1737600308138,23.776884,248.69,248.53,0.063]
["bitfinex","SOLUSD",1737600308139,11.64046928,248.58,248.54,4.8777106]
["bitfinex","SOLUSD",1737600308756,11.64046928,248.56,248.54,4.8777106]
["bitfinex","SOLUSD",1737600308953,11.64046928,248.58,248.57,4.8777106]
["bitfinex","SOLUSD",1737600309254,11.64046928,248.58,248.53,4.9407106]
["bitfinex","SOLUSD",1737600309847,11.64046928,248.58,248.55,4.8777106]
["bitfinex","SOLUSD",1737600310759,11.64046928,248.58,248.53,0.063]
["bitfinex","SOLUSD",1737600310760,11.64046928,248.56,248.53,4.9407106]
["bitfinex","SOLUSD",1737600310932,11.64046928,248.54,248.53,4.9407106]
["bitfinex","SOLUSD",1737600311836,11.64046928,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737600312340,35.41735328,248.54,248.53,0.063]
["bitfinex","SOLUSD",1737600312540,27.800484,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737600312722,35.41735328,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737600313243,20.0,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737600313441,31.64046928,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737600313637,55.41735328,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737600314238,55.53964268,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737600314532,55.53964268,248.48,248.44,0.0001]
["bitfinex","SOLUSD",1737600314738,55.41735328,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737600315657,62.45404577,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737600315956,66.47894577,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737600317456,18.67716177,248.45,248.44,4.8778106]
["bitfinex","SOLUSD",1737600319861,42.45404577,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737600321054,18.67716177,248.45,248.41,4.8777106]
["bitfinex","SOLUSD",1737600321237,22.70216177,248.45,248.41,4.8777106]
["bitfinex","SOLUSD",1737600321635,18.67716177,248.43,248.41,4.8777106]
["bitfinex","SOLUSD",1737600321966,4.0254,248.42,248.4,4.9407106]
["bitfinex","SOLUSD",1737600322162,20.0,248.38,248.32,4.8777106]
["bitfinex","SOLUSD",1737600322468,4.0243,248.49,248.43,4.8777106]
["bitfinex","SOLUSD",1737600322763,4.0243,248.49,248.41,4.8777106]
["bitfinex","SOLUSD",1737600322958,23.776884,248.48,248.37,4.8777106]
["bitfinex","SOLUSD",1737600323159,23.8991734,248.48,248.35,4.8777106]
["bitfinex","SOLUSD",1737600323545,18.67716177,248.36,248.31,4.8777106]
["bitfinex","SOLUSD",1737600323752,18.67716177,248.33,248.31,4.8777106]
["bitfinex","SOLUSD",1737600324044,22.70416177,248.33,248.31,4.8777106]
["bitfinex","SOLUSD",1737600324439,18.67716177,248.33,248.31,4.8777106]
["bitfinex","SOLUSD",1737600326266,23.55487277,248.35,248.34,4.8777106]
["bitfinex","SOLUSD",1737600326462,18.67716177,248.35,248.34,4.8777106]
["bitfinex","SOLUSD",1737600327158,18.67716177,248.35,248.31,4.8777106]
["bitfinex","SOLUSD",1737600327363,18.67716177,248.33,248.31,4.8777106]
["bitfinex","SOLUSD",1737600328165,18.67716177,248.33,248.3,0.063]
["bitfinex","SOLUSD",1737600328468,4.0266,248.35,248.32,4.8777106]
["bitfinex","SOLUSD",1737600330671,18.67716177,248.33,248.32,4.8777106]
["bitfinex","SOLUSD",1737600330967,18.67716177,248.33,248.31,0.063]
["bitfinex","SOLUSD",1737600332952,22.70406177,248.33,248.31,0.063]
["bitfinex","SOLUSD",1737600333672,23.776884,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737600333872,20.0,248.29,248.23,4.8777106]
["bitfinex","SOLUSD",1737600334064,18.67716177,248.24,248.22,0.063]
["bitfinex","SOLUSD",1737600335079,23.776884,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600335264,27.805384,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600335456,18.67716177,248.24,248.22,0.063]
["bitfinex","SOLUSD",1737600335457,18.67716177,248.24,248.23,4.8777106]
["bitfinex","SOLUSD",1737600335649,11.68476931,248.27,248.25,4.8777106]
["bitfinex","SOLUSD",1737600336584,11.68476931,248.27,248.23,4.8777106]
["bitfinex","SOLUSD",1737600336878,11.68476931,248.25,248.23,4.8777106]
["bitfinex","SOLUSD",1737600337677,18.69972102,248.24,248.23,4.8777106]
["bitfinex","SOLUSD",1737600338882,18.69972102,248.28,248.25,4.8777106]
["bitfinex","SOLUSD",1737600339068,18.69972102,248.28,248.27,4.8777106]
["bitfinex","SOLUSD",1737600341173,18.69972102,248.28,248.27,4.9407106]
["bitfinex","SOLUSD",1737600342690,18.69972102,248.34,248.33,4.8777106]
["bitfinex","SOLUSD",1737600342880,18.69972102,248.36,248.35,4.8777106]
["bitfinex","SOLUSD",1737600343183,18.69972102,248.36,248.29,4.8777106]
["bitfinex","SOLUSD",1737600343362,18.69972102,248.3,248.27,0.063]
["bitfinex","SOLUSD",1737600343685,20.0,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737600343887,18.69972102,248.23,248.22,4.9407106]
["bitfinex","SOLUSD",1737600344273,22.72822102,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600344682,22.72822102,248.23,248.22,4.9407106]
["bitfinex","SOLUSD",1737600345164,22.72822102,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600345585,22.72822102,248.23,248.22,4.9407106]
["bitfinex","SOLUSD",1737600347103,18.69972102,248.23,248.22,4.9407106]
["bitfinex","SOLUSD",1737600347275,18.69972102,248.29,248.26,4.8777106]
["bitfinex","SOLUSD",1737600349286,22.72722102,248.29,248.26,4.8777106]
["bitfinex","SOLUSD",1737600349600,18.69972102,248.27,248.24,4.8777106]
["bitfinex","SOLUSD",1737600349893,23.776884,248.28,248.24,4.8777106]
["bitfinex","SOLUSD",1737600349894,18.69972102,248.25,248.24,4.8777106]
["bitfinex","SOLUSD",1737600350185,18.69972102,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737600350403,42.47660502,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600350988,18.69972102,248.23,248.22,4.9407106]
["bitfinex","SOLUSD",1737600351166,18.69972102,248.27,248.26,4.8777106]
["bitfinex","SOLUSD",1737600351769,18.69972102,248.29,248.26,4.8777106]
["bitfinex","SOLUSD",1737600351993,18.69972102,248.29,248.28,4.8777106]
["bitfinex","SOLUSD",1737600352575,18.69972102,248.31,248.3,4.8777106]
["bitfinex","SOLUSD",1737600352765,22.72662102,248.33,248.3,4.8777106]
["bitfinex","SOLUSD",1737600353086,4.0267,248.34,248.32,4.8777106]
["bitfinex","SOLUSD",1737600353979,18.69972102,248.37,248.35,4.8777106]
["bitfinex","SOLUSD",1737600354183,22.72572102,248.39,248.35,4.8777106]
["bitfinex","SOLUSD",1737600354616,22.72572102,248.39,248.38,4.8777106]
["bitfinex","SOLUSD",1737600354977,22.72572102,248.39,248.36,4.8777106]
["bitfinex","SOLUSD",1737600355183,18.69972102,248.37,248.36,4.8777106]
["bitfinex","SOLUSD",1737600355575,22.72572102,248.39,248.36,4.8777106]
["bitfinex","SOLUSD",1737600356696,23.776884,248.36,248.3,4.8777106]
["bitfinex","SOLUSD",1737600356899,18.69972102,248.32,248.27,4.8777106]
["bitfinex","SOLUSD",1737600357068,18.69972102,248.29,248.27,4.8777106]
["bitfinex","SOLUSD",1737600358876,22.72692102,248.31,248.28,4.8777106]
["bitfinex","SOLUSD",1737600359078,18.69972102,248.29,248.24,4.8777106]
["bitfinex","SOLUSD",1737600359279,18.69972102,248.29,248.28,4.8777106]
["bitfinex","SOLUSD",1737600359492,18.69972102,248.29,248.24,4.8777106]
["bitfinex","SOLUSD",1737600360183,18.69972102,248.29,248.26,4.8777106]
["bitfinex","SOLUSD",1737600360770,22.72752102,248.27,248.24,4.8777106]
["bitfinex","SOLUSD",1737600360999,22.72752102,248.27,248.26,4.8777106]
["bitfinex","SOLUSD",1737600361386,22.72752102,248.27,248.24,4.8777106]
["bitfinex","SOLUSD",1737600361800,22.72752102,248.27,248.26,4.8777106]
["bitfinex","SOLUSD",1737600361979,22.72752102,248.27,248.24,4.8777106]
["bitfinex","SOLUSD",1737600362297,22.72752102,248.27,248.22,0.063]
["bitfinex","SOLUSD",1737600362298,42.47660502,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737600362480,42.47660502,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737600362683,42.47660502,248.23,248.22,0.0001]
["bitfinex","SOLUSD",1737600362882,46.50510502,248.23,248.22,0.0001]
["bitfinex","SOLUSD",1737600363286,48.11589002,248.23,248.22,0.0001]
["bitfinex","SOLUSD",1737600364107,48.11589002,248.23,248.08,4.8777106]
["bitfinex","SOLUSD",1737600364108,20.0,248.19,248.08,4.8777106]
["bitfinex","SOLUSD",1737600364305,20.0,248.19,248.07,0.063]
["bitfinex","SOLUSD",1737600364306,18.69972102,248.09,248.07,0.063]
["bitfinex","SOLUSD",1737600364477,23.776884,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737600364978,46.50750502,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737600365178,23.776884,248.04,248.02,4.9407106]
["bitfinex","SOLUSD",1737600365394,18.69972102,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737600365578,42.47660502,248.03,248.02,4.9407106]
["bitfinex","SOLUSD",1737600365791,18.69972102,248.08,248.05,4.8777106]
["bitfinex","SOLUSD",1737600366006,18.69972102,248.08,248.07,4.8777106]
["bitfinex","SOLUSD",1737600366204,18.69972102,248.1,248.09,4.8777106]
["bitfinex","SOLUSD",1737600366412,18.69972102,248.1,248.01,18.69972102]
["bitfinex","SOLUSD",1737600366900,5.22,248.12,248.05,18.69972102]
["bitfinex","SOLUSD",1737600367113,18.69972102,248.16,248.06,18.69972102]
["bitfinex","SOLUSD",1737600367287,18.69972102,248.16,248.08,18.69972102]
["bitfinex","SOLUSD",1737600367485,18.69972102,248.16,248.06,18.69972102]
["bitfinex","SOLUSD",1737600368382,18.69972102,248.14,248.06,18.69972102]
["bitfinex","SOLUSD",1737600368910,18.69972102,248.14,248.06,334.73092102]
["bitfinex","SOLUSD",1737600369288,18.69972102,248.14,248.06,22.73092102]
["bitfinex","SOLUSD",1737600370979,18.69972102,248.14,248.09,20.0]
["bitfinex","SOLUSD",1737600371197,18.69972102,248.2,248.11,18.69972102]
["bitfinex","SOLUSD",1737600371812,18.69972102,248.18,248.09,18.69972102]
["bitfinex","SOLUSD",1737600371985,18.69972102,248.16,248.07,22.73072102]
["bitfinex","SOLUSD",1737600372185,18.69972102,248.2,248.11,18.69972102]
["bitfinex","SOLUSD",1737600372387,18.69972102,248.22,248.13,18.69972102]
["bitfinex","SOLUSD",1737600372800,18.69972102,248.2,248.11,18.69972102]
["bitfinex","SOLUSD",1737600373004,23.776884,248.19,248.11,18.69972102]
["bitfinex","SOLUSD",1737600373212,18.69972102,248.16,248.07,18.69972102]
["bitfinex","SOLUSD",1737600373594,14.0999,248.23,248.06,4.0312]
["bitfinex","SOLUSD",1737600373595,18.69972102,248.18,248.09,18.69972102]
["bitfinex","SOLUSD",1737600373901,18.69972102,248.18,248.09,22.73042102]
["bitfinex","SOLUSD",1737600375507,22.72902102,248.18,248.09,22.73042102]
["bitfinex","SOLUSD",1737600375715,34.80657502,248.23,248.15,18.69972102]
["bitfinex","SOLUSD",1737600375917,18.72972102,248.25,248.15,330.69972102]
["bitfinex","SOLUSD",1737600376214,22.75792102,248.25,248.15,334.72932102]
["bitfinex","SOLUSD",1737600376806,0.03,248.25,248.19,18.69972102]
["bitfinex","SOLUSD",1737600377194,0.03,248.25,248.17,18.69972102]
["bitfinex","SOLUSD",1737600377413,18.72972102,248.25,248.17,18.69972102]
["bitfinex","SOLUSD",1737600377714,0.03,248.25,248.17,18.69972102]
["bitfinex","SOLUSD",1737600377914,4.0582,248.25,248.17,18.69972102]
["bitfinex","SOLUSD",1737600378093,22.75792102,248.25,248.17,18.69972102]
["bitfinex","SOLUSD",1737600378511,0.03,248.25,248.19,18.69972102]
["bitfinex","SOLUSD",1737600379217,0.03,248.25,248.24,18.69972102]
["bitfinex","SOLUSD",1737600379720,0.03,248.25,248.24,330.69972102]
["bitfinex","SOLUSD",1737600380308,5.90462275,248.38,248.31,18.69972102]
["bitfinex","SOLUSD",1737600380499,4.026,248.39,248.31,18.69972102]
["bitfinex","SOLUSD",1737600380702,0.03,248.4,248.35,18.69972102]
["bitfinex","SOLUSD",1737600382616,0.03,248.4,248.39,18.69972102]
["bitfinex","SOLUSD",1737600382797,0.03,248.4,248.37,18.69972102]
["bitfinex","SOLUSD",1737600382997,0.03,248.4,248.35,18.69972102]
["bitfinex","SOLUSD",1737600383321,18.72972102,248.4,248.31,24.91092102]
["bitfinex","SOLUSD",1737600383617,18.72972102,248.4,248.27,18.69972102]
["bitfinex","SOLUSD",1737600383618,18.69972102,248.36,248.27,18.69972102]
["bitfinex","SOLUSD",1737600384524,4.0265,248.35,248.27,18.69972102]
["bitfinex","SOLUSD",1737600385427,4.0265,248.35,248.28,20.0]
["bitfinex","SOLUSD",1737600385717,18.69972102,248.38,248.29,18.69972102]
["bitfinex","SOLUSD",1737600386194,18.69972102,248.31,248.19,18.69972102]
["bitfinex","SOLUSD",1737600386511,18.69972102,248.36,248.26,18.69972102]
["bitfinex","SOLUSD",1737600386700,18.69972102,248.34,248.26,18.69972102]
["bitfinex","SOLUSD",1737600387300,23.776884,248.36,248.26,18.69972102]
["bitfinex","SOLUSD",1737600387301,18.69972102,248.36,248.26,18.69972102]
["bitfinex","SOLUSD",1737600387606,4.026,248.39,248.33,18.69972102]
["bitfinex","SOLUSD",1737600388614,0.03,248.4,248.33,18.69972102]
["bitfinex","SOLUSD",1737600389625,0.03,248.39,248.33,330.69972102]
["bitfinex","SOLUSD",1737600392022,0.03,248.39,248.33,312.0]
["bitfinex","SOLUSD",1737600392325,0.03,248.39,248.31,18.69972102]
["bitfinex","SOLUSD",1737600392632,0.03,248.39,248.37,18.69972102]
["bitfinex","SOLUSD",1737600394131,0.03,248.39,248.35,18.69972102]
["bitfinex","SOLUSD",1737600395326,0.03,248.39,248.38,312.0]
["bitfinex","SOLUSD",1737600403847,0.03,248.45,248.41,5.0]
["bitfinex","SOLUSD",1737600404146,0.03,248.5,248.44,38.69972102]
["bitfinex","SOLUSD",1737600404327,0.03,248.5,248.49,18.69972102]
["bitfinex","SOLUSD",1737600405146,0.03,248.5,248.49,50.58002628]
["bitfinex","SOLUSD",1737600405319,0.03,248.5,248.49,80.3386473]
["bitfinex","SOLUSD",1737600405522,0.03,248.5,248.49,81.9033473]
["bitfinex","SOLUSD",1737600405734,0.03,248.65,248.59,18.69972102]
["bitfinex","SOLUSD",1737600406342,0.03,248.65,248.62,18.69972102]
["bitfinex","SOLUSD",1737600406915,0.03,248.65,248.63,312.0]
["bitfinex","SOLUSD",1737600408518,0.03,248.65,248.63,313.5647]
["bitfinex","SOLUSD",1737600408714,0.03,248.65,248.64,40.298684]
["bitfinex","SOLUSD",1737600408932,0.03,248.65,248.64,59.60142498]
["bitfinex","SOLUSD",1737600409257,0.03,248.65,248.64,54.60142498]
["bitfinex","SOLUSD",1737600409925,0.03,248.65,248.64,23.32454098]
["bitfinex","SOLUSD",1737600410151,0.03,248.65,248.64,0.60301996]
["bitfinex","SOLUSD",1737600410330,0.03,248.65,248.63,20.26442102]
["bitfinex","SOLUSD",1737600410523,0.03,248.65,248.62,6.0589]
["bitfinex","SOLUSD",1737600410727,0.03,248.65,248.57,20.27572102]
["bitfinex","SOLUSD",1737600410926,0.03,248.87,248.85,6.0709]
["bitfinex","SOLUSD",1737600411127,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600411653,0.03,248.87,248.81,18.69972102]
["bitfinex","SOLUSD",1737600411832,0.03,248.87,248.86,312.0]
["bitfinex","SOLUSD",1737600413450,0.03,248.87,248.78,18.69972102]
["bitfinex","SOLUSD",1737600414042,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600414544,0.03,248.87,248.84,18.69972102]
["bitfinex","SOLUSD",1737600415354,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600416456,0.03,248.87,248.86,330.69972102]
["bitfinex","SOLUSD",1737600417331,0.03,248.87,248.83,18.69972102]
["bitfinex","SOLUSD",1737600418040,0.03,248.87,248.81,18.69972102]
["bitfinex","SOLUSD",1737600419061,0.03,248.87,248.79,18.69972102]
["bitfinex","SOLUSD",1737600419062,23.776884,248.85,248.79,18.69972102]
["bitfinex","SOLUSD",1737600419238,23.776884,248.85,248.81,18.69972102]
["bitfinex","SOLUSD",1737600419660,0.03,248.87,248.83,18.69972102]
["bitfinex","SOLUSD",1737600420136,0.03,248.87,248.81,18.69972102]
["bitfinex","SOLUSD",1737600420341,23.806884,248.87,248.79,18.69972102]
["bitfinex","SOLUSD",1737600420559,23.776884,248.85,248.79,18.69972102]
["bitfinex","SOLUSD",1737600421161,4.0183,248.86,248.81,18.69972102]
["bitfinex","SOLUSD",1737600421463,0.03,248.87,248.85,18.69972102]
["bitfinex","SOLUSD",1737600421840,4.0482,248.87,248.83,18.69972102]
["bitfinex","SOLUSD",1737600422264,4.0482,248.87,248.75,18.69972102]
["bitfinex","SOLUSD",1737600422265,18.69972102,248.86,248.75,18.69972102]
["bitfinex","SOLUSD",1737600422453,43.968584,248.87,248.75,18.69972102]
["bitfinex","SOLUSD",1737600422454,23.776884,248.82,248.75,18.69972102]
["bitfinex","SOLUSD",1737600423059,18.69972102,248.8,248.71,18.69972102]
["bitfinex","SOLUSD",1737600423258,14.0658,248.83,248.75,18.69972102]
["bitfinex","SOLUSD",1737600423437,42.47660502,248.82,248.71,18.69972102]
["bitfinex","SOLUSD",1737600423839,4.0184,248.86,248.81,18.69972102]
["bitfinex","SOLUSD",1737600424152,0.03,248.87,248.84,18.69972102]
["bitfinex","SOLUSD",1737600424354,0.03,248.87,248.86,330.69972102]
["bitfinex","SOLUSD",1737600424741,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600429038,0.03,248.87,248.86,37.39944204]
["bitfinex","SOLUSD",1737600429244,0.03,248.87,248.86,45.50206847]
["bitfinex","SOLUSD",1737600429445,0.03,248.87,248.86,38.00206847]
["bitfinex","SOLUSD",1737600430139,0.03,248.87,248.86,19.30234745]
["bitfinex","SOLUSD",1737600430345,0.03,248.87,248.86,38.00206847]
["bitfinex","SOLUSD",1737600430558,0.03,248.87,248.86,19.30234745]
["bitfinex","SOLUSD",1737600430849,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600433372,0.03,248.87,248.86,38.00207863]
["bitfinex","SOLUSD",1737600433676,0.03,248.87,248.86,19.30235761]
["bitfinex","SOLUSD",1737600433854,0.03,248.87,248.86,18.69972102]
["bitfinex","SOLUSD",1737600436854,0.03,248.87,248.86,45.50212688]
["bitfinex","SOLUSD",1737600437147,0.03,248.93,248.89,20.0]
["bitfinex","SOLUSD",1737600437353,0.03,248.93,248.92,18.69972102]
["bitfinex","SOLUSD",1737600438775,0.03,248.93,248.92,19.30220998]
["bitfinex","SOLUSD",1737600438986,0.03,248.93,248.92,23.31950998]
["bitfinex","SOLUSD",1737600439366,0.03,248.93,248.92,341.49670998]
["bitfinex","SOLUSD",1737600439690,0.03,248.93,248.92,340.89422102]
["bitfinex","SOLUSD",1737600440578,0.03,248.93,248.92,18.69972102]
["bitfinex","SOLUSD",1737600443176,0.03,248.96,248.93,4.0171]
["bitfinex","SOLUSD",1737600443372,0.03,248.96,248.95,42.47660502]
["bitfinex","SOLUSD",1737600443582,0.03,248.96,248.95,330.69972102]
["bitfinex","SOLUSD",1737600444663,4.0151,249.06,248.98,20.0]
["bitfinex","SOLUSD",1737600444867,4.0142,249.11,249.02,18.69972102]
["bitfinex","SOLUSD",1737600445063,4.0142,249.11,249.04,18.69972102]
["bitfinex","SOLUSD",1737600445064,23.776884,249.1,249.04,18.69972102]
["bitfinex","SOLUSD",1737600445273,4.0142,249.11,249.04,18.69972102]
["bitfinex","SOLUSD",1737600445489,5.6508,249.12,249.06,18.69972102]
["bitfinex","SOLUSD",1737600445790,4.0442,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600446788,0.03,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600447296,0.03,249.12,249.1,18.69972102]
["bitfinex","SOLUSD",1737600447584,0.03,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600449477,0.03,249.12,249.06,18.69972102]
["bitfinex","SOLUSD",1737600449685,23.776884,249.11,249.04,18.69972102]
["bitfinex","SOLUSD",1737600451071,4.0144,249.1,249.04,18.69972102]
["bitfinex","SOLUSD",1737600451401,4.0144,249.1,249.06,18.69972102]
["bitfinex","SOLUSD",1737600451586,4.0144,249.1,249.04,18.69972102]
["bitfinex","SOLUSD",1737600452099,1.6366,249.12,249.06,18.69972102]
["bitfinex","SOLUSD",1737600452285,5.6508,249.12,249.06,18.69972102]
["bitfinex","SOLUSD",1737600453398,23.776884,249.11,249.04,18.69972102]
["bitfinex","SOLUSD",1737600453698,5.6508,249.12,249.04,18.69972102]
["bitfinex","SOLUSD",1737600454910,42.47660502,249.11,249.02,18.69972102]
["bitfinex","SOLUSD",1737600455402,14.0505,249.1,249.0,18.69972102]
["bitfinex","SOLUSD",1737600457180,4.0144,249.1,249.0,18.69972102]
["bitfinex","SOLUSD",1737600457384,4.0144,249.1,249.02,18.69972102]
["bitfinex","SOLUSD",1737600458579,4.0144,249.1,248.96,312.0]
["bitfinex","SOLUSD",1737600458788,5.6508,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600459001,1.6366,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600459183,0.03,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600459386,4.0441,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600459793,0.03,249.12,249.1,18.69972102]
["bitfinex","SOLUSD",1737600460194,0.03,249.12,249.08,18.69972102]
["bitfinex","SOLUSD",1737600460595,23.806884,249.12,249.06,18.69972102]
["bitfinex","SOLUSD",1737600460795,7.5,249.2,249.01,0.60219304]
["bitfinex","SOLUSD",1737600460796,18.69972102,249.33,249.15,12.5]
["bitfinex","SOLUSD",1737600461086,1.5011,249.33,249.3,18.69972102]
["bitfinex","SOLUSD",1737600461281,6.27106861,249.35,249.32,18.69972102]
["bitfinex","SOLUSD",1737600461474,6.27106861,249.35,249.24,19.30136088]
["bitfinex","SOLUSD",1737600461475,6.27106861,249.35,249.34,18.69972102]
["bitfinex","SOLUSD",1737600461696,0.03,249.37,249.34,18.69972102]
["bitfinex","SOLUSD",1737600462113,4.0402,249.37,249.3,18.69972102]
["bitfinex","SOLUSD",1737600463287,4.0402,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600463692,0.03,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600464313,0.03,249.37,249.34,18.69972102]
["bitfinex","SOLUSD",1737600464509,0.03,249.37,249.24,22.71182102]
["bitfinex","SOLUSD",1737600464510,0.03,249.37,249.36,18.69972102]
["bitfinex","SOLUSD",1737600467297,23.776884,249.36,249.26,18.69972102]
["bitfinex","SOLUSD",1737600467484,1.5011,249.31,249.24,18.69972102]
["bitfinex","SOLUSD",1737600467806,1.5011,249.31,249.22,18.69972102]
["bitfinex","SOLUSD",1737600467807,23.776884,249.3,249.22,18.69972102]
["bitfinex","SOLUSD",1737600468018,0.03,249.37,249.29,5.0]
["bitfinex","SOLUSD",1737600468204,0.03,249.37,249.3,0.60138444]
["bitfinex","SOLUSD",1737600468514,0.03,249.37,249.36,18.69972102]
["bitfinex","SOLUSD",1737600469081,0.03,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600469285,4.0104,249.35,249.3,18.69972102]
["bitfinex","SOLUSD",1737600469511,4.0104,249.35,249.28,18.69972102]
["bitfinex","SOLUSD",1737600470210,4.0104,249.35,249.3,18.69972102]
["bitfinex","SOLUSD",1737600470414,4.0104,249.35,249.16,7.5]
["bitfinex","SOLUSD",1737600470415,23.776884,249.34,249.27,18.69972102]
["bitfinex","SOLUSD",1737600470616,23.776884,249.34,249.25,18.69972102]
["bitfinex","SOLUSD",1737600470617,42.47660502,249.34,249.25,18.69972102]
["bitfinex","SOLUSD",1737600470782,18.69972102,249.3,249.21,18.69972102]
["bitfinex","SOLUSD",1737600471099,18.69972102,249.33,249.24,18.69972102]
["bitfinex","SOLUSD",1737600471296,4.0109,249.32,249.24,18.69972102]
["bitfinex","SOLUSD",1737600471598,23.776884,249.31,249.24,18.69972102]
["bitfinex","SOLUSD",1737600471799,42.47660502,249.31,249.22,18.69972102]
["bitfinex","SOLUSD",1737600472198,18.69972102,249.33,249.17,4.0132]
["bitfinex","SOLUSD",1737600472403,4.0106,249.34,249.28,18.69972102]
["bitfinex","SOLUSD",1737600472811,0.03,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600472996,0.03,249.37,249.34,18.69972102]
["bitfinex","SOLUSD",1737600473198,4.0402,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600473382,0.03,249.37,249.32,330.69972102]
["bitfinex","SOLUSD",1737600474307,0.03,249.37,249.3,18.69972102]
["bitfinex","SOLUSD",1737600474899,0.03,249.37,249.28,18.69972102]
["bitfinex","SOLUSD",1737600475120,23.806884,249.37,249.28,18.69972102]
["bitfinex","SOLUSD",1737600475411,23.776884,249.33,249.26,18.69972102]
["bitfinex","SOLUSD",1737600475716,4.0105,249.34,249.29,18.69972102]
["bitfinex","SOLUSD",1737600476309,4.0105,249.34,249.27,18.69972102]
["bitfinex","SOLUSD",1737600477015,4.0103,249.36,249.31,18.69972102]
["bitfinex","SOLUSD",1737600477190,4.0103,249.36,249.31,330.69972102]
["bitfinex","SOLUSD",1737600478107,0.03,249.37,249.31,330.69972102]
["bitfinex","SOLUSD",1737600479621,0.03,249.37,249.33,18.69972102]
["bitfinex","SOLUSD",1737600480121,0.03,249.37,249.35,18.69972102]
["bitfinex","SOLUSD",1737600481594,0.03,249.37,249.33,18.69972102]
["bitfinex","SOLUSD",1737600481915,0.03,249.37,249.31,18.69972102]
["bitfinex","SOLUSD",1737600482609,23.776884,249.34,249.27,18.69972102]
["bitfinex","SOLUSD",1737600482991,23.776884,249.34,249.25,18.69972102]
["bitfinex","SOLUSD",1737600483211,18.69972102,249.33,249.25,18.69972102]
["bitfinex","SOLUSD",1737600483698,23.776884,249.34,249.25,18.69972102]
["bitfinex","SOLUSD",1737600484015,23.776884,249.34,249.27,18.69972102]
["bitfinex","SOLUSD",1737600484315,0.03,249.37,249.32,18.69972102]
["bitfinex","SOLUSD",1737600485321,0.03,249.37,249.34,18.69972102]
["bitfinex","SOLUSD",1737600487217,0.03,249.37,249.36,18.69972102]
["bitfinex","SOLUSD",1737600491398,0.03,249.37,249.34,18.69972102]
["bitfinex","SOLUSD",1737600491598,0.03,249.37,249.36,18.69972102]
["bitfinex","SOLUSD",1737600494401,0.03,249.37,249.36,330.69972102]
["bitfinex","SOLUSD",1737600494811,18.69972102,249.55,249.39,20.0]
["bitfinex","SOLUSD",1737600495032,4.0073,249.54,249.52,18.69972102]
["bitfinex","SOLUSD",1737600495235,4.0071,249.56,249.52,18.69972102]
["bitfinex","SOLUSD",1737600496330,4.0362,249.62,249.54,18.69972102]
["bitfinex","SOLUSD",1737600496536,4.0362,249.62,249.59,18.69972102]
["bitfinex","SOLUSD",1737600497241,4.0362,249.62,249.57,18.69972102]
["bitfinex","SOLUSD",1737600497528,23.776884,249.61,249.57,18.69972102]
["bitfinex","SOLUSD",1737600498405,23.776884,249.61,249.53,18.69972102]
["bitfinex","SOLUSD",1737600499503,23.776884,249.59,249.53,18.69972102]
["bitfinex","SOLUSD",1737600502924,42.47660502,249.57,249.47,18.69972102]
["bitfinex","SOLUSD",1737600503518,42.47660502,249.57,249.49,18.69972102]
["bitfinex","SOLUSD",1737600505010,4.007,249.56,249.49,18.69972102]
["bitfinex","SOLUSD",1737600505415,23.776884,249.47,249.33,18.69972102]
["bitfinex","SOLUSD",1737600505620,18.69972102,249.42,249.33,18.69972102]
["bitfinex","SOLUSD",1737600506024,18.69972102,249.4,249.31,18.69972102]
["bitfinex","SOLUSD",1737600506733,18.69972102,249.4,249.28,1.5411]
["bitfinex","SOLUSD",1737600506734,18.69972102,249.36,249.26,18.69972102]
["bitfinex","SOLUSD",1737600506934,4.0104,249.35,249.26,18.69972102]
["bitfinex","SOLUSD",1737600507114,22.71002102,249.36,249.26,18.69972102]
["bitfinex","SOLUSD",1737600507713,18.69972102,249.38,249.3,18.69972102]
["bitfinex","SOLUSD",1737600507939,4.01,249.38,249.3,18.69972102]
["bitfinex","SOLUSD",1737600508540,22.70972102,249.38,249.3,18.69972102]
["bitfinex","SOLUSD",1737600509227,22.70972102,249.38,249.3,18.76272102]
["bitfinex","SOLUSD",1737600509410,18.69972102,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737600511139,4.0105,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737600511348,18.69972102,249.33,249.3,0.063]
["bitfinex","SOLUSD",1737600511835,23.776884,249.23,249.12,0.063]
["bitfinex","SOLUSD",1737600512034,18.69972102,249.16,249.12,0.063]
["bitfinex","SOLUSD",1737600512209,23.776884,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737600512412,18.69972102,249.25,249.12,0.063]
["bitfinex","SOLUSD",1737600512630,12.5,249.26,249.12,0.063]
["bitfinex","SOLUSD",1737600512816,7.5,249.15,249.12,0.063]
["bitfinex","SOLUSD",1737600513026,23.776884,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737600513437,31.276884,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737600514353,4.0135,249.16,249.12,0.063]
["bitfinex","SOLUSD",1737600514644,18.69972102,249.15,249.12,0.063]
["bitfinex","SOLUSD",1737600515216,42.47660502,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737600516839,49.97660502,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737600517342,7.5,249.07,248.96,0.063]
["bitfinex","SOLUSD",1737600517544,18.69972102,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737600518951,23.776884,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737600519421,27.793384,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737600520541,4.0165,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737600520735,4.0162,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600521256,18.69972102,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737600521927,4.0162,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600522136,18.69972102,249.05,248.96,0.063]
["bitfinex","SOLUSD",1737600522427,18.69972102,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737600523427,4.016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737600524843,18.69972102,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600525026,22.71522102,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600526039,18.69972102,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737600526241,22.71522102,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600527162,22.71572102,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737600527328,18.69972102,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600529160,4.0163,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737600529337,4.0158,249.02,248.96,0.063]
["bitfinex","SOLUSD",1737600530170,4.0155,249.04,248.98,18.69972102]
["bitfinex","SOLUSD",1737600530368,4.0152,249.06,249.0,18.69972102]
["bitfinex","SOLUSD",1737600531144,4.0152,249.06,248.98,18.69972102]
["bitfinex","SOLUSD",1737600531750,18.69972102,249.05,248.96,18.76272102]
["bitfinex","SOLUSD",1737600531963,18.69972102,249.05,248.96,0.063]
["bitfinex","SOLUSD",1737600532354,18.69972102,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600533066,18.69972102,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600533246,4.0163,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737600534161,18.69972102,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600534341,18.69972102,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600534838,4.0152,249.05,248.96,0.063]
["bitfinex","SOLUSD",1737600534839,18.69972102,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737600535037,18.69972102,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737600535268,46.49310502,248.97,248.96,0.0001]
["bitfinex","SOLUSD",1737600536141,48.09919702,248.97,248.96,0.0001]
["bitfinex","SOLUSD",1737600536561,55.59919702,248.97,248.96,0.0001]
["bitfinex","SOLUSD",1737600536858,60.59919702,248.97,248.96,0.0001]
["bitfinex","SOLUSD",1737600537037,20.0,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737600537248,42.47660502,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737600537451,46.49460502,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737600540667,22.71772102,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737600540859,18.69972102,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737600541870,42.47660502,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737600542034,42.47660502,248.88,248.87,0.0001]
["bitfinex","SOLUSD",1737600542850,61.17632604,248.88,248.87,0.0001]
["bitfinex","SOLUSD",1737600543165,69.27832604,248.88,248.87,0.0001]
["bitfinex","SOLUSD",1737600543350,69.27832604,248.88,248.77,0.063]
["bitfinex","SOLUSD",1737600543351,42.47660502,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600544354,18.69972102,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737600544760,18.69972102,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600545358,22.71932102,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600545547,22.71932102,248.78,248.77,0.0001]
["bitfinex","SOLUSD",1737600546159,46.49620502,248.78,248.77,0.0001]
["bitfinex","SOLUSD",1737600547959,42.47660502,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737600548865,46.49710502,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737600551447,62.57445302,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737600552864,23.776884,248.67,248.62,0.063]
["bitfinex","SOLUSD",1737600553055,42.47660502,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600554779,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600555663,42.47660502,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600557479,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600557771,22.72162102,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737600558173,23.776884,248.63,248.62,0.063]
["bitfinex","SOLUSD",1737600558673,23.776884,248.63,248.56,22.72282102]
["bitfinex","SOLUSD",1737600558674,12.5,248.59,248.52,0.063]
["bitfinex","SOLUSD",1737600558859,23.776884,248.47,248.4,6.4101]
["bitfinex","SOLUSD",1737600559058,23.776884,248.45,248.4,6.4101]
["bitfinex","SOLUSD",1737600559249,23.776884,248.43,248.4,6.4101]
["bitfinex","SOLUSD",1737600559574,18.69972102,248.42,248.33,24.95862102]
["bitfinex","SOLUSD",1737600560082,18.69972102,248.42,248.33,28.98542102]
["bitfinex","SOLUSD",1737600560279,23.776884,248.41,248.33,24.95862102]
["bitfinex","SOLUSD",1737600561978,18.69972102,248.39,248.33,6.2589]
["bitfinex","SOLUSD",1737600562155,23.776884,248.38,248.33,6.2589]
["bitfinex","SOLUSD",1737600563186,18.69972102,248.35,248.27,24.95862102]
["bitfinex","SOLUSD",1737600563370,23.776884,248.34,248.27,6.2589]
["bitfinex","SOLUSD",1737600563579,18.69972102,248.33,248.27,6.2589]
["bitfinex","SOLUSD",1737600563880,23.776884,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737600564054,42.47660502,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737600564677,48.73550502,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737600565280,24.95862102,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737600565461,6.2589,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737600566272,5.18,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737600566273,18.69972102,248.32,248.25,0.063]
["bitfinex","SOLUSD",1737600566661,23.776884,248.34,248.26,18.69972102]
["bitfinex","SOLUSD",1737600566875,18.69972102,248.35,248.28,18.69972102]
["bitfinex","SOLUSD",1737600567081,18.69972102,248.34,248.26,24.95862102]
["bitfinex","SOLUSD",1737600567474,18.69972102,248.36,248.28,18.69972102]
["bitfinex","SOLUSD",1737600568362,18.69972102,248.36,248.28,22.72722102]
["bitfinex","SOLUSD",1737600569066,16.095621,248.36,248.28,22.72722102]
["bitfinex","SOLUSD",1737600569788,16.095621,248.36,248.28,22.79022102]
["bitfinex","SOLUSD",1737600570087,18.69972102,248.38,248.28,22.79022102]
["bitfinex","SOLUSD",1737600571498,18.69972102,248.38,248.3,18.69972102]
["bitfinex","SOLUSD",1737600571782,18.69972102,248.45,248.37,18.69972102]
["bitfinex","SOLUSD",1737600571969,16.092552,248.42,248.35,18.69972102]
["bitfinex","SOLUSD",1737600572783,23.776884,248.42,248.35,18.69972102]
["bitfinex","SOLUSD",1737600573079,23.776884,248.4,248.33,18.69972102]
["bitfinex","SOLUSD",1737600573282,18.69972102,248.39,248.31,18.69972102]
["bitfinex","SOLUSD",1737600574583,22.72562102,248.39,248.31,18.69972102]
["bitfinex","SOLUSD",1737600574969,4.0259,248.39,248.33,18.69972102]
["bitfinex","SOLUSD",1737600576188,42.47660502,248.41,248.33,18.69972102]
["bitfinex","SOLUSD",1737600576189,46.50230502,248.41,248.33,18.69972102]
["bitfinex","SOLUSD",1737600576372,18.69972102,248.45,248.37,18.69972102]
["bitfinex","SOLUSD",1737600576570,18.69972102,248.64,248.48,11.0167]
["bitfinex","SOLUSD",1737600576770,6.5365,248.78,248.48,11.0167]
["bitfinex","SOLUSD",1737600576771,18.69972102,248.84,248.63,37.39944204]
["bitfinex","SOLUSD",1737600576969,18.69972102,248.84,248.7,18.69972102]
["bitfinex","SOLUSD",1737600576970,22.71842102,248.84,248.7,18.69972102]
["bitfinex","SOLUSD",1737600577194,0.03,248.88,248.73,20.0]
["bitfinex","SOLUSD",1737600577489,0.03,248.88,248.82,18.69972102]
["bitfinex","SOLUSD",1737600577791,18.69972102,248.84,248.74,18.69972102]
["bitfinex","SOLUSD",1737600578581,23.776884,248.83,248.74,18.69972102]
["bitfinex","SOLUSD",1737600578788,20.0,248.84,248.77,18.69972102]
["bitfinex","SOLUSD",1737600579006,20.0,248.84,248.67,10.64085022]
["bitfinex","SOLUSD",1737600579007,0.03,248.88,248.81,18.69972102]
["bitfinex","SOLUSD",1737600579174,0.03,248.88,248.83,18.69972102]
["bitfinex","SOLUSD",1737600579809,0.03,248.88,248.83,30.2252611]
["bitfinex","SOLUSD",1737600581375,0.03,248.88,248.87,30.2252611]
["bitfinex","SOLUSD",1737600582097,0.03,248.88,248.87,60.4505222]
["bitfinex","SOLUSD",1737600584117,0.03,248.88,248.87,66.05306149]
["bitfinex","SOLUSD",1737600584280,0.03,248.88,248.87,385.55306149]
["bitfinex","SOLUSD",1737600584606,0.03,248.96,248.91,20.0]
["bitfinex","SOLUSD",1737600584775,0.03,248.96,248.95,30.2252611]
["bitfinex","SOLUSD",1737600584975,4.015,249.07,248.95,30.2252611]
["bitfinex","SOLUSD",1737600585202,4.015,249.07,249.05,30.2252611]
["bitfinex","SOLUSD",1737600585400,23.776884,249.06,249.01,30.2252611]
["bitfinex","SOLUSD",1737600585606,23.776884,249.06,248.99,30.2252611]
["bitfinex","SOLUSD",1737600586604,4.0146,249.09,249.05,30.2252611]
["bitfinex","SOLUSD",1737600587308,4.0146,249.09,249.07,30.2252611]
["bitfinex","SOLUSD",1737600587602,0.03,249.12,249.07,30.2252611]
["bitfinex","SOLUSD",1737600587780,0.03,249.12,249.11,30.2252611]
["bitfinex","SOLUSD",1737600589499,4.0131,249.18,249.15,5.0]
["bitfinex","SOLUSD",1737600589683,4.0122,249.24,249.17,30.2252611]
["bitfinex","SOLUSD",1737600589878,4.0119,249.26,249.19,30.2252611]
["bitfinex","SOLUSD",1737600590211,4.013,249.19,249.15,30.2252611]
["bitfinex","SOLUSD",1737600590698,23.776884,249.18,249.13,30.2252611]
["bitfinex","SOLUSD",1737600590899,30.2252611,249.21,249.11,30.2252611]
["bitfinex","SOLUSD",1737600591076,23.776884,249.18,249.11,30.2252611]
["bitfinex","SOLUSD",1737600591495,23.776884,249.18,249.09,30.2252611]
["bitfinex","SOLUSD",1737600591674,23.776884,249.16,249.09,30.2252611]
["bitfinex","SOLUSD",1737600591881,23.776884,249.16,249.07,30.2252611]
["bitfinex","SOLUSD",1737600592578,23.776884,249.14,249.07,30.2252611]
["bitfinex","SOLUSD",1737600593298,23.776884,249.12,249.05,30.2252611]
["bitfinex","SOLUSD",1737600593500,30.2252611,249.09,248.99,30.2252611]
["bitfinex","SOLUSD",1737600593799,30.2252611,249.11,249.01,30.2252611]
["bitfinex","SOLUSD",1737600594001,23.776884,249.08,249.01,30.2252611]
["bitfinex","SOLUSD",1737600594493,23.776884,249.08,248.99,30.2252611]
["bitfinex","SOLUSD",1737600594829,4.0149,249.07,249.01,30.2252611]
["bitfinex","SOLUSD",1737600595503,23.776884,249.06,249.01,30.2252611]
["bitfinex","SOLUSD",1737600597004,23.776884,249.06,249.03,30.2252611]
["bitfinex","SOLUSD",1737600599113,30.2252611,249.17,249.05,30.2252611]
["bitfinex","SOLUSD",1737600599306,30.2552611,249.2,249.11,30.2252611]
["bitfinex","SOLUSD",1737600599618,4.013,249.19,249.13,30.2252611]
["bitfinex","SOLUSD",1737600599796,4.013,249.19,249.13,18.55509408]
["bitfinex","SOLUSD",1737600600613,4.0432,249.18,249.11,18.55509408]
["bitfinex","SOLUSD",1737600600811,23.776884,249.17,249.11,18.55509408]
["bitfinex","SOLUSD",1737600601009,0.03,249.18,249.13,18.55509408]
["bitfinex","SOLUSD",1737600601313,0.03,249.18,249.17,18.55509408]
["bitfinex","SOLUSD",1737600601724,0.03,249.18,249.17,19.15692679]
["bitfinex","SOLUSD",1737600601892,0.03,249.2,249.19,20.0]
["bitfinex","SOLUSD",1737600602234,0.03,249.2,249.19,38.55509408]
["bitfinex","SOLUSD",1737600602708,0.03,249.2,249.17,18.55509408]
["bitfinex","SOLUSD",1737600602901,23.776884,249.19,249.17,18.55509408]
["bitfinex","SOLUSD",1737600603100,23.776884,249.19,249.05,19.0851]
["bitfinex","SOLUSD",1737600603101,27.789984,249.19,249.13,18.55509408]
["bitfinex","SOLUSD",1737600603292,46.34507808,249.19,249.11,18.55509408]
["bitfinex","SOLUSD",1737600604090,27.789984,249.19,249.13,18.55509408]
["bitfinex","SOLUSD",1737600605113,4.0401,249.37,249.21,20.0]
["bitfinex","SOLUSD",1737600605312,4.0401,249.37,249.32,18.55509408]
["bitfinex","SOLUSD",1737600605504,4.0401,249.37,249.3,18.55509408]
["bitfinex","SOLUSD",1737600606293,23.776884,249.36,249.3,18.55509408]
["bitfinex","SOLUSD",1737600606495,18.55509408,249.35,249.26,18.55509408]
["bitfinex","SOLUSD",1737600606710,23.776884,249.34,249.26,18.55509408]
["bitfinex","SOLUSD",1737600606894,23.776884,249.34,249.24,18.55509408]
["bitfinex","SOLUSD",1737600607217,23.776884,249.32,249.26,18.55509408]
["bitfinex","SOLUSD",1737600607926,23.776884,249.32,249.19,18.55509408]
["bitfinex","SOLUSD",1737600607927,7.5,249.26,249.19,18.55509408]
["bitfinex","SOLUSD",1737600608214,43.94777808,249.28,249.01,7.5]
["bitfinex","SOLUSD",1737600608215,23.776884,249.19,249.12,18.55509408]
["bitfinex","SOLUSD",1737600608409,18.55509408,249.22,249.12,18.55509408]
["bitfinex","SOLUSD",1737600608602,23.776884,249.21,249.12,18.55509408]
["bitfinex","SOLUSD",1737600608913,23.776884,249.19,249.1,18.55509408]
["bitfinex","SOLUSD",1737600609113,18.55509408,249.2,249.1,18.55509408]
["bitfinex","SOLUSD",1737600609114,23.776884,249.17,249.1,18.55509408]
["bitfinex","SOLUSD",1737600610304,23.776884,249.17,249.08,18.55509408]
["bitfinex","SOLUSD",1737600610722,23.776884,249.15,249.06,18.55509408]
["bitfinex","SOLUSD",1737600611219,23.776884,249.13,249.06,18.55509408]
["bitfinex","SOLUSD",1737600611517,4.0134,249.17,249.08,18.55509408]
["bitfinex","SOLUSD",1737600611702,23.776884,249.16,249.08,18.55509408]
["bitfinex","SOLUSD",1737600612415,22.56859408,249.16,249.06,18.55509408]
["bitfinex","SOLUSD",1737600612618,23.776884,249.06,248.97,18.55509408]
["bitfinex","SOLUSD",1737600612920,20.0653,249.19,248.97,18.55509408]
["bitfinex","SOLUSD",1737600612921,18.55509408,249.17,249.06,5.0]
["bitfinex","SOLUSD",1737600613099,18.55509408,249.21,249.12,18.55509408]
["bitfinex","SOLUSD",1737600613420,23.776884,249.18,249.1,18.55509408]
["bitfinex","SOLUSD",1737600613592,23.776884,249.16,249.08,18.55509408]
["bitfinex","SOLUSD",1737600613997,18.55509408,249.15,249.06,18.55509408]
["bitfinex","SOLUSD",1737600614193,18.55509408,249.09,249.01,18.55509408]
["bitfinex","SOLUSD",1737600614416,22.56999408,249.07,248.99,18.55509408]
["bitfinex","SOLUSD",1737600615123,23.776884,249.06,248.99,18.55509408]
["bitfinex","SOLUSD",1737600615310,23.776884,249.02,248.96,0.063]
["bitfinex","SOLUSD",1737600615924,23.776884,249.03,248.96,0.063]
["bitfinex","SOLUSD",1737600616404,30.1910546,249.06,248.97,50.1910546]
["bitfinex","SOLUSD",1737600616604,53.9679386,249.08,248.97,50.1910546]
["bitfinex","SOLUSD",1737600617726,57.9827386,249.08,248.97,50.1910546]
["bitfinex","SOLUSD",1737600618110,23.776884,249.05,248.97,50.1910546]
["bitfinex","SOLUSD",1737600618730,23.776884,249.05,248.97,50.2540546]
["bitfinex","SOLUSD",1737600619111,30.1910546,249.04,248.97,0.063]
["bitfinex","SOLUSD",1737600619315,30.1910546,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737600619521,23.776884,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737600619854,23.776884,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737600620023,53.9679386,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737600620732,57.9842386,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737600623415,56.9842386,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737600623633,40.5339546,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737600624140,23.776884,248.97,248.96,0.0001]
["bitfinex","SOLUSD",1737600624345,20.0,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737600624528,73.9679386,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737600624722,53.9679386,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737600624921,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737600628243,23.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737600629237,34.2079546,248.95,248.93,0.0001]
["bitfinex","SOLUSD",1737600629546,30.1910546,248.97,248.93,0.0001]
["bitfinex","SOLUSD",1737600630254,30.1910546,248.95,248.93,0.0001]
["bitfinex","SOLUSD",1737600630421,23.776884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737600632145,27.793884,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737600635052,20.0,248.87,248.74,4.0201]
["bitfinex","SOLUSD",1737600635352,23.776884,248.82,248.74,4.0201]
["bitfinex","SOLUSD",1737600635526,23.776884,248.8,248.74,312.0]
["bitfinex","SOLUSD",1737600635728,1.5673,248.87,248.71,30.2540546]
["bitfinex","SOLUSD",1737600635729,23.776884,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737600636944,30.1910546,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737600637150,23.776884,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600637642,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737600638323,18.62622037,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737600638752,18.62622037,248.79,248.71,0.063]
["bitfinex","SOLUSD",1737600638953,18.62622037,248.81,248.71,22.70982037]
["bitfinex","SOLUSD",1737600639143,18.62622037,248.81,248.73,18.62622037]
["bitfinex","SOLUSD",1737600639331,23.776884,248.8,248.71,18.68922037]
["bitfinex","SOLUSD",1737600639648,23.776884,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600641044,27.797184,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600644659,18.62622037,248.83,248.73,18.62622037]
["bitfinex","SOLUSD",1737600645937,27.795784,248.82,248.73,18.62622037]
["bitfinex","SOLUSD",1737600646362,4.0189,248.82,248.73,22.64652037]
["bitfinex","SOLUSD",1737600646532,18.62622037,248.87,248.79,18.62622037]
["bitfinex","SOLUSD",1737600646738,22.64412037,248.89,248.79,18.62622037]
["bitfinex","SOLUSD",1737600646938,23.776884,248.88,248.79,18.62622037]
["bitfinex","SOLUSD",1737600647142,23.776884,248.88,248.81,18.62622037]
["bitfinex","SOLUSD",1737600647361,23.776884,248.84,248.77,18.62622037]
["bitfinex","SOLUSD",1737600647840,23.776884,248.86,248.77,18.62622037]
["bitfinex","SOLUSD",1737600648054,18.62622037,248.89,248.81,18.62622037]
["bitfinex","SOLUSD",1737600648365,18.62622037,248.93,248.85,18.62622037]
["bitfinex","SOLUSD",1737600649046,23.776884,248.92,248.85,18.62622037]
["bitfinex","SOLUSD",1737600649251,4.0175,248.91,248.83,18.62622037]
["bitfinex","SOLUSD",1737600649566,23.776884,248.88,248.79,18.62622037]
["bitfinex","SOLUSD",1737600649889,23.776884,248.86,248.77,18.62622037]
["bitfinex","SOLUSD",1737600650951,4.0179,248.89,248.81,18.62622037]
["bitfinex","SOLUSD",1737600651164,4.0179,248.89,248.83,18.62622037]
["bitfinex","SOLUSD",1737600651374,4.0176,248.91,248.83,18.62622037]
["bitfinex","SOLUSD",1737600651981,0.03,248.94,248.85,18.62622037]
["bitfinex","SOLUSD",1737600652162,0.03,248.94,248.89,18.62622037]
["bitfinex","SOLUSD",1737600652847,0.03,248.94,248.91,22.64362037]
["bitfinex","SOLUSD",1737600653267,0.03,248.94,248.93,18.62622037]
["bitfinex","SOLUSD",1737600655576,0.03,248.94,248.91,18.62622037]
["bitfinex","SOLUSD",1737600655782,0.03,248.94,248.87,18.62622037]
["bitfinex","SOLUSD",1737600655951,0.03,248.94,248.91,18.62622037]
["bitfinex","SOLUSD",1737600656377,0.03,248.94,248.93,18.62622037]
["bitfinex","SOLUSD",1737600657284,0.03,248.94,248.91,18.62622037]
["bitfinex","SOLUSD",1737600658473,0.03,248.94,248.93,18.62622037]
["bitfinex","SOLUSD",1737600658648,0.03,248.94,248.93,330.62622037]
["bitfinex","SOLUSD",1737600659061,0.03,248.94,248.93,335.62622037]
["bitfinex","SOLUSD",1737600659261,0.03,248.94,248.93,341.73662037]
["bitfinex","SOLUSD",1737600659576,0.03,248.94,248.93,336.73662037]
["bitfinex","SOLUSD",1737600660477,0.03,248.94,248.93,340.75372037]
["bitfinex","SOLUSD",1737600660686,0.03,248.94,248.93,18.62622037]
["bitfinex","SOLUSD",1737600662365,0.03,248.94,248.91,18.62622037]
["bitfinex","SOLUSD",1737600662681,0.03,248.94,248.9,4.0176]
["bitfinex","SOLUSD",1737600662682,0.03,248.94,248.89,18.62622037]
["bitfinex","SOLUSD",1737600663050,0.03,248.94,248.87,18.62622037]
["bitfinex","SOLUSD",1737600663253,23.806884,248.94,248.87,18.62622037]
["bitfinex","SOLUSD",1737600663677,23.776884,248.92,248.85,18.62622037]
["bitfinex","SOLUSD",1737600663885,23.776884,248.88,248.8,18.62622037]
["bitfinex","SOLUSD",1737600664268,18.62622037,248.93,248.82,18.62622037]
["bitfinex","SOLUSD",1737600664588,23.776884,248.9,248.82,18.62622037]
["bitfinex","SOLUSD",1737600665888,23.776884,248.88,248.8,18.62622037]
["bitfinex","SOLUSD",1737600666095,23.776884,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737600666297,18.62622037,248.87,248.78,22.64582037]
["bitfinex","SOLUSD",1737600666464,18.62622037,248.89,248.8,18.62622037]
["bitfinex","SOLUSD",1737600666775,27.794884,248.88,248.8,18.62622037]
["bitfinex","SOLUSD",1737600667795,18.62622037,248.92,248.82,18.62622037]
["bitfinex","SOLUSD",1737600667979,1.5325,248.94,248.86,18.62622037]
["bitfinex","SOLUSD",1737600668491,23.776884,248.93,248.86,18.62622037]
["bitfinex","SOLUSD",1737600668689,0.03,248.94,248.86,18.62622037]
["bitfinex","SOLUSD",1737600669201,23.776884,248.93,248.86,18.62622037]
["bitfinex","SOLUSD",1737600669390,23.776884,248.93,248.84,18.62622037]
["bitfinex","SOLUSD",1737600669590,23.776884,248.91,248.82,18.62622037]
["bitfinex","SOLUSD",1737600669767,22.64422037,248.88,248.8,18.62622037]
["bitfinex","SOLUSD",1737600669962,23.776884,248.87,248.8,18.62622037]
["bitfinex","SOLUSD",1737600670368,23.776884,248.85,248.77,0.063]
["bitfinex","SOLUSD",1737600670600,18.62622037,248.82,248.77,0.063]
["bitfinex","SOLUSD",1737600670895,23.776884,248.81,248.77,0.063]
["bitfinex","SOLUSD",1737600671992,23.776884,248.79,248.77,0.063]
["bitfinex","SOLUSD",1737600672282,42.40310437,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600673390,46.42270437,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600674597,25.301284,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737600674776,18.62622037,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737600674976,18.62622037,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737600675706,18.62622037,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737600676075,20.15062037,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737600676598,43.92750437,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737600677102,23.776884,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737600677417,23.776884,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600677583,27.797184,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600678086,23.776884,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737600678409,18.62622037,248.79,248.71,4.0836]
["bitfinex","SOLUSD",1737600679000,23.776884,248.78,248.71,4.0836]
["bitfinex","SOLUSD",1737600679304,23.776884,248.79,248.72,18.62622037]
["bitfinex","SOLUSD",1737600679472,18.62622037,248.87,248.77,18.62622037]
["bitfinex","SOLUSD",1737600679676,4.0183,248.86,248.79,18.62622037]
["bitfinex","SOLUSD",1737600679874,42.40310437,248.85,248.75,18.62622037]
["bitfinex","SOLUSD",1737600680102,18.62622037,248.88,248.77,18.62622037]
["bitfinex","SOLUSD",1737600680305,22.64432037,248.88,248.77,18.62622037]
["bitfinex","SOLUSD",1737600680899,23.776884,248.87,248.79,18.62622037]
["bitfinex","SOLUSD",1737600681103,24.28592037,248.9,248.79,18.62622037]
["bitfinex","SOLUSD",1737600681313,18.62622037,248.88,248.79,18.62622037]
["bitfinex","SOLUSD",1737600681485,23.776884,248.87,248.79,18.62622037]
["bitfinex","SOLUSD",1737600681803,27.795084,248.87,248.79,18.62622037]
["bitfinex","SOLUSD",1737600682000,23.776884,248.85,248.77,18.62622037]
["bitfinex","SOLUSD",1737600682210,23.776884,248.85,248.75,18.62622037]
["bitfinex","SOLUSD",1737600682809,23.776884,248.85,248.75,330.62622037]
["bitfinex","SOLUSD",1737600683510,4.0186,248.84,248.75,330.62622037]
["bitfinex","SOLUSD",1737600685207,18.62622037,248.82,248.75,312.0]
["bitfinex","SOLUSD",1737600685400,23.776884,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737600685708,18.62622037,248.79,248.71,0.063]
["bitfinex","SOLUSD",1737600685891,18.62622037,248.81,248.71,18.68922037]
["bitfinex","SOLUSD",1737600686291,23.776884,248.8,248.73,18.62622037]
["bitfinex","SOLUSD",1737600686676,23.776884,248.82,248.73,18.62622037]
["bitfinex","SOLUSD",1737600687787,27.795884,248.82,248.73,18.62622037]
["bitfinex","SOLUSD",1737600688105,18.62622037,248.85,248.75,18.62622037]
["bitfinex","SOLUSD",1737600688284,4.018,248.88,248.79,18.62622037]
["bitfinex","SOLUSD",1737600688677,23.776884,248.87,248.79,18.62622037]
["bitfinex","SOLUSD",1737600688883,42.40310437,248.87,248.77,18.62622037]
["bitfinex","SOLUSD",1737600689078,18.62622037,248.87,248.77,18.62622037]
["bitfinex","SOLUSD",1737600689601,42.40310437,248.87,248.77,18.62622037]
["bitfinex","SOLUSD",1737600689911,46.42130437,248.87,248.77,22.64582037]
["bitfinex","SOLUSD",1737600690079,23.776884,248.86,248.79,18.62622037]
["bitfinex","SOLUSD",1737600690399,22.64442037,248.87,248.77,18.62622037]
["bitfinex","SOLUSD",1737600690603,23.776884,248.82,248.73,18.62622037]
["bitfinex","SOLUSD",1737600691279,23.776884,248.82,248.76,20.0]
["bitfinex","SOLUSD",1737600691897,27.795484,248.84,248.75,18.62622037]
["bitfinex","SOLUSD",1737600692098,23.776884,248.84,248.78,18.62622037]
["bitfinex","SOLUSD",1737600692683,23.776884,248.84,248.76,18.62622037]
["bitfinex","SOLUSD",1737600693211,42.40310437,248.84,248.74,18.62622037]
["bitfinex","SOLUSD",1737600693706,23.776884,248.81,248.72,18.62622037]
["bitfinex","SOLUSD",1737600693906,23.776884,248.79,248.72,18.62622037]
["bitfinex","SOLUSD",1737600694094,23.776884,248.79,248.72,22.64662037]
["bitfinex","SOLUSD",1737600694602,22.64522037,248.82,248.72,22.64662037]
["bitfinex","SOLUSD",1737600694603,23.776884,248.81,248.72,18.62622037]
["bitfinex","SOLUSD",1737600695100,18.62622037,248.88,248.78,18.62622037]
["bitfinex","SOLUSD",1737600695101,4.0185,248.85,248.78,18.62622037]
["bitfinex","SOLUSD",1737600695292,4.0185,248.85,248.76,18.62622037]
["bitfinex","SOLUSD",1737600696016,27.795384,248.85,248.76,18.62622037]
["bitfinex","SOLUSD",1737600697508,20.26822037,248.9,248.8,18.62622037]
["bitfinex","SOLUSD",1737600697702,24.28602037,248.9,248.75,20.0]
["bitfinex","SOLUSD",1737600697884,18.62622037,248.88,248.78,18.62622037]
["bitfinex","SOLUSD",1737600698210,23.776884,248.87,248.78,330.62622037]
["bitfinex","SOLUSD",1737600698406,18.62622037,248.86,248.78,312.0]
["bitfinex","SOLUSD",1737600698614,23.776884,248.85,248.76,18.62622037]
["bitfinex","SOLUSD",1737600700710,23.776884,248.83,248.75,4.0201]
["bitfinex","SOLUSD",1737600701509,18.62622037,248.86,248.76,18.62622037]
["bitfinex","SOLUSD",1737600701805,23.776884,248.85,248.78,18.62622037]
["bitfinex","SOLUSD",1737600702191,18.62622037,248.88,248.78,18.62622037]
["bitfinex","SOLUSD",1737600702586,23.776884,248.88,248.8,18.62622037]
["bitfinex","SOLUSD",1737600702990,23.776884,248.88,248.8,22.64542037]
["bitfinex","SOLUSD",1737600703703,23.776884,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737600705105,11.62666072,248.92,248.82,11.62666072]
["bitfinex","SOLUSD",1737600705406,4.0173,248.92,248.84,11.62666072]
["bitfinex","SOLUSD",1737600705600,23.776884,248.91,248.82,31.62666072]
["bitfinex","SOLUSD",1737600705792,23.776884,248.89,248.8,15.64586072]
["bitfinex","SOLUSD",1737600706001,11.62666072,248.88,248.78,4.0195]
["bitfinex","SOLUSD",1737600706508,1.6001,248.89,248.81,11.62666072]
["bitfinex","SOLUSD",1737600707197,11.62666072,248.9,248.84,20.0]
["bitfinex","SOLUSD",1737600707396,0.03,248.94,248.89,11.62666072]
["bitfinex","SOLUSD",1737600707600,0.03,248.94,248.91,11.62666072]
["bitfinex","SOLUSD",1737600708118,23.806884,248.94,248.91,11.62666072]
["bitfinex","SOLUSD",1737600708315,0.03,248.94,248.91,11.62666072]
["bitfinex","SOLUSD",1737600708988,0.03,248.94,248.87,0.60253596]
["bitfinex","SOLUSD",1737600708989,0.03,248.94,248.93,11.62666072]
["bitfinex","SOLUSD",1737600709525,0.03,248.94,248.93,15.64376072]
["bitfinex","SOLUSD",1737600711712,0.03,248.94,248.91,11.62666072]
["bitfinex","SOLUSD",1737600712722,0.03,248.94,248.89,11.62666072]
["bitfinex","SOLUSD",1737600712925,0.03,248.94,248.79,13.713]
["bitfinex","SOLUSD",1737600712926,11.62666072,248.92,248.85,11.62666072]
["bitfinex","SOLUSD",1737600713118,23.776884,248.91,248.85,11.62666072]
["bitfinex","SOLUSD",1737600713322,23.776884,248.91,248.83,11.62666072]
["bitfinex","SOLUSD",1737600714221,0.03,248.94,248.88,11.62666072]
["bitfinex","SOLUSD",1737600714830,0.03,248.94,248.9,11.62666072]
["bitfinex","SOLUSD",1737600715408,0.03,248.94,248.88,11.62666072]
["bitfinex","SOLUSD",1737600715832,0.03,248.94,248.88,18.58911401]
["bitfinex","SOLUSD",1737600716004,23.806884,248.94,248.86,18.58911401]
["bitfinex","SOLUSD",1737600717718,23.806884,248.94,248.82,18.58911401]
["bitfinex","SOLUSD",1737600717719,23.776884,248.9,248.82,18.58911401]
["bitfinex","SOLUSD",1737600718031,0.03,248.94,248.8,18.58911401]
["bitfinex","SOLUSD",1737600718032,23.776884,248.87,248.8,18.58911401]
["bitfinex","SOLUSD",1737600720032,23.776884,248.88,248.8,18.58911401]
["bitfinex","SOLUSD",1737600720218,22.60731401,248.87,248.78,18.58911401]
["bitfinex","SOLUSD",1737600720734,23.776884,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737600721131,18.58911401,248.8,248.77,0.063]
["bitfinex","SOLUSD",1737600721445,18.58911401,248.82,248.77,0.063]
["bitfinex","SOLUSD",1737600721613,23.776884,248.79,248.77,0.063]
["bitfinex","SOLUSD",1737600722020,42.36599801,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600722222,46.38559801,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600722512,54.48879801,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737600722711,42.36599801,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737600729138,43.776884,248.69,248.56,18.58911401]
["bitfinex","SOLUSD",1737600729344,62.36599801,248.69,248.54,18.58911401]
["bitfinex","SOLUSD",1737600729835,31.466584,248.68,248.52,18.65211401]
["bitfinex","SOLUSD",1737600730041,23.776884,248.59,248.52,18.65211401]
["bitfinex","SOLUSD",1737600730519,23.776884,248.57,248.52,0.063]
["bitfinex","SOLUSD",1737600730916,23.776884,248.59,248.52,0.063]
["bitfinex","SOLUSD",1737600731116,23.776884,248.57,248.52,0.063]
["bitfinex","SOLUSD",1737600732637,23.776884,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737600732918,42.36599801,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737600733229,46.38889801,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737600733621,23.776884,248.55,248.52,0.063]
["bitfinex","SOLUSD",1737600733853,23.776884,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737600734637,31.466584,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737600735145,23.776884,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737600735457,18.58911401,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737600735619,23.776884,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737600736023,26.27881401,248.53,248.46,0.063]
["bitfinex","SOLUSD",1737600736232,1.6282,248.53,248.46,22.67681401]
["bitfinex","SOLUSD",1737600736442,23.776884,248.52,248.46,22.67681401]
["bitfinex","SOLUSD",1737600736834,18.58911401,248.57,248.48,18.58911401]
["bitfinex","SOLUSD",1737600737035,23.776884,248.52,248.46,18.65211401]
["bitfinex","SOLUSD",1737600737354,23.776884,248.54,248.46,22.67671401]
["bitfinex","SOLUSD",1737600737523,23.776884,248.54,248.48,18.58911401]
["bitfinex","SOLUSD",1737600739744,23.776884,248.54,248.48,22.61341401]
["bitfinex","SOLUSD",1737600740248,23.776884,248.56,248.48,18.58911401]
["bitfinex","SOLUSD",1737600740630,18.58911401,248.55,248.46,22.67681401]
["bitfinex","SOLUSD",1737600741258,23.776884,248.54,248.46,18.65211401]
["bitfinex","SOLUSD",1737600741461,18.58911401,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737600741653,23.776884,248.49,248.46,0.063]
["bitfinex","SOLUSD",1737600742047,23.776884,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737600743342,27.801184,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737600743757,29.412284,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737600745237,43.776884,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737600745555,62.36599801,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737600745872,23.776884,248.46,248.33,18.58911401]
["bitfinex","SOLUSD",1737600746039,23.776884,248.4,248.33,18.58911401]
["bitfinex","SOLUSD",1737600746450,18.58911401,248.43,248.35,18.58911401]
["bitfinex","SOLUSD",1737600746754,20.0,248.47,248.31,312.0]
["bitfinex","SOLUSD",1737600746755,16.091882,248.42,248.37,18.58911401]
["bitfinex","SOLUSD",1737600746955,18.58911401,248.45,248.37,18.58911401]
["bitfinex","SOLUSD",1737600747154,18.58911401,248.47,248.39,18.58911401]
["bitfinex","SOLUSD",1737600747351,23.776884,248.44,248.39,18.58911401]
["bitfinex","SOLUSD",1737600747751,23.776884,248.44,248.38,4.026]
["bitfinex","SOLUSD",1737600748248,23.776884,248.44,248.35,18.58911401]
["bitfinex","SOLUSD",1737600748448,23.776884,248.42,248.35,18.58911401]
["bitfinex","SOLUSD",1737600748641,23.776884,248.42,248.33,18.58911401]
["bitfinex","SOLUSD",1737600748835,23.776884,248.42,248.35,18.58911401]
["bitfinex","SOLUSD",1737600749262,34.67917401,248.45,248.35,18.58911401]
["bitfinex","SOLUSD",1737600749473,20.20021401,248.49,248.41,18.58911401]
["bitfinex","SOLUSD",1737600749972,1.6111,248.49,248.41,18.58911401]
["bitfinex","SOLUSD",1737600750269,23.776884,248.5,248.43,18.58911401]
["bitfinex","SOLUSD",1737600750641,39.864126,248.5,248.43,18.58911401]
["bitfinex","SOLUSD",1737600753565,24.22361401,248.55,248.46,18.58911401]
["bitfinex","SOLUSD",1737600754168,23.776884,248.54,248.46,18.58911401]
["bitfinex","SOLUSD",1737600754837,23.839884,248.54,248.46,18.58911401]
["bitfinex","SOLUSD",1737600755061,27.863384,248.54,248.46,18.58911401]
["bitfinex","SOLUSD",1737600755766,27.863384,248.54,248.45,4.0249]
["bitfinex","SOLUSD",1737600755767,23.776884,248.46,248.43,0.03]
["bitfinex","SOLUSD",1737600756062,23.776884,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600756669,18.58911401,248.52,248.43,18.61911401]
["bitfinex","SOLUSD",1737600756860,18.65211401,248.54,248.43,0.03]
["bitfinex","SOLUSD",1737600757063,0.063,248.54,248.51,18.58911401]
["bitfinex","SOLUSD",1737600757666,0.063,248.54,248.51,11.6536321]
["bitfinex","SOLUSD",1737600758163,0.063,248.54,248.49,11.6536321]
["bitfinex","SOLUSD",1737600758678,0.063,248.54,248.49,15.6778321]
["bitfinex","SOLUSD",1737600758968,0.063,248.54,248.49,4.0242]
["bitfinex","SOLUSD",1737600759172,0.063,248.54,248.5,11.6536321]
["bitfinex","SOLUSD",1737600759747,23.839884,248.54,248.46,11.6536321]
["bitfinex","SOLUSD",1737600760244,23.839884,248.54,248.46,323.6536321]
["bitfinex","SOLUSD",1737600760656,0.063,248.54,248.48,11.6536321]
["bitfinex","SOLUSD",1737600761066,0.063,248.54,248.48,15.6779321]
["bitfinex","SOLUSD",1737600764950,0.063,248.54,248.52,11.6536321]
["bitfinex","SOLUSD",1737600765549,0.063,248.54,248.5,15.6777321]
["bitfinex","SOLUSD",1737600766374,0.063,248.54,248.52,11.6536321]
["bitfinex","SOLUSD",1737600766948,0.063,248.54,248.52,23.91061621]
["bitfinex","SOLUSD",1737600767161,0.063,248.54,248.53,4.0236]
["bitfinex","SOLUSD",1737600768073,0.063,248.54,248.53,316.0236]
["bitfinex","SOLUSD",1737600770684,0.0001,248.54,248.53,4.0236]
["bitfinex","SOLUSD",1737600770971,0.0001,248.54,248.53,4.62685925]
["bitfinex","SOLUSD",1737600771477,0.0001,248.54,248.53,9.62685925]
["bitfinex","SOLUSD",1737600772283,0.0001,248.54,248.53,4.62685925]
["bitfinex","SOLUSD",1737600773374,0.0001,248.54,248.53,4.0236]
["bitfinex","SOLUSD",1737600773582,0.0001,248.54,248.53,316.0236]
["bitfinex","SOLUSD",1737600775683,0.0001,248.54,248.53,4.0236]
["bitfinex","SOLUSD",1737600776477,0.0001,248.54,248.52,13.8514333]
["bitfinex","SOLUSD",1737600776478,0.0001,248.54,248.52,11.6536321]
["bitfinex","SOLUSD",1737600777584,0.0001,248.54,248.5,11.6536321]
["bitfinex","SOLUSD",1737600777760,0.0001,248.54,248.48,11.6536321]
["bitfinex","SOLUSD",1737600778484,0.0001,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737600778887,23.776884,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737600779068,23.776884,248.51,248.49,0.03]
["bitfinex","SOLUSD",1737600779472,35.4305161,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737600780480,35.4305161,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737600780481,117.276884,248.49,248.43,0.03]
["bitfinex","SOLUSD",1737600780679,35.4305161,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600781665,36.9669161,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600781967,23.776884,248.43,248.3,11.6536321]
["bitfinex","SOLUSD",1737600782172,23.776884,248.36,248.29,312.0]
["bitfinex","SOLUSD",1737600782676,27.803384,248.36,248.29,312.0]
["bitfinex","SOLUSD",1737600782878,27.803384,248.36,248.28,11.7166321]
["bitfinex","SOLUSD",1737600783183,23.776884,248.34,248.28,0.063]
["bitfinex","SOLUSD",1737600783377,11.6536321,248.35,248.28,0.063]
["bitfinex","SOLUSD",1737600784166,23.776884,248.34,248.28,0.063]
["bitfinex","SOLUSD",1737600784496,23.776884,248.32,248.28,0.063]
["bitfinex","SOLUSD",1737600785378,27.803984,248.32,248.28,0.063]
["bitfinex","SOLUSD",1737600788788,11.6536321,248.37,248.28,11.7166321]
["bitfinex","SOLUSD",1737600789485,27.7501791,248.37,248.28,11.7166321]
["bitfinex","SOLUSD",1737600789796,11.6536321,248.37,248.28,15.7442321]
["bitfinex","SOLUSD",1737600790002,23.776884,248.36,248.28,15.7442321]
["bitfinex","SOLUSD",1737600790677,93.5,248.43,248.3,11.6536321]
["bitfinex","SOLUSD",1737600790678,31.4238641,248.39,248.3,11.6536321]
["bitfinex","SOLUSD",1737600790877,15.6796321,248.39,248.3,15.6808321]
["bitfinex","SOLUSD",1737600791178,23.776884,248.38,248.3,15.6808321]
["bitfinex","SOLUSD",1737600792087,15.6796321,248.39,248.28,11.7166321]
["bitfinex","SOLUSD",1737600792088,11.6536321,248.37,248.28,11.7166321]
["bitfinex","SOLUSD",1737600792389,23.776884,248.36,248.28,11.7166321]
["bitfinex","SOLUSD",1737600793776,23.776884,248.36,248.28,15.7442321]
["bitfinex","SOLUSD",1737600793973,11.6536321,248.37,248.28,15.7442321]
["bitfinex","SOLUSD",1737600794492,23.776884,248.36,248.28,15.7442321]
["bitfinex","SOLUSD",1737600795193,39.4564161,248.39,248.31,20.0]
["bitfinex","SOLUSD",1737600795380,0.063,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600796091,23.839884,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600796390,11.6536321,248.41,248.35,20.0]
["bitfinex","SOLUSD",1737600796697,11.6536321,248.39,248.3,15.6808321]
["bitfinex","SOLUSD",1737600796992,11.6536321,248.39,248.3,327.6808321]
["bitfinex","SOLUSD",1737600797297,23.776884,248.38,248.3,327.6808321]
["bitfinex","SOLUSD",1737600797471,23.776884,248.38,248.3,15.6808321]
["bitfinex","SOLUSD",1737600797900,0.063,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600798109,23.839884,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600798395,0.063,248.43,248.38,11.6536321]
["bitfinex","SOLUSD",1737600798983,0.063,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600800394,39.5188161,248.43,248.34,11.6536321]
["bitfinex","SOLUSD",1737600800704,23.776884,248.4,248.32,11.6536321]
["bitfinex","SOLUSD",1737600801993,23.776884,248.38,248.3,11.6536321]
["bitfinex","SOLUSD",1737600802193,23.776884,248.38,248.33,20.0]
["bitfinex","SOLUSD",1737600802693,23.776884,248.38,248.3,11.6836321]
["bitfinex","SOLUSD",1737600803089,23.776884,248.38,248.3,0.03]
["bitfinex","SOLUSD",1737600803090,11.6536321,248.35,248.3,0.03]
["bitfinex","SOLUSD",1737600803605,11.6536321,248.33,248.3,0.03]
["bitfinex","SOLUSD",1737600804904,23.776884,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737600806205,11.6536321,248.33,248.3,0.03]
["bitfinex","SOLUSD",1737600806383,4.0262,248.38,248.3,11.6836321]
["bitfinex","SOLUSD",1737600806899,23.776884,248.37,248.3,11.6836321]
["bitfinex","SOLUSD",1737600811714,15.6793321,248.41,248.32,11.6536321]
["bitfinex","SOLUSD",1737600812010,93.5,248.42,248.34,11.6536321]
["bitfinex","SOLUSD",1737600812304,23.776884,248.41,248.34,11.6536321]
["bitfinex","SOLUSD",1737600812694,11.7166321,248.43,248.34,11.6536321]
["bitfinex","SOLUSD",1737600812695,23.776884,248.42,248.34,11.6536321]
["bitfinex","SOLUSD",1737600812995,27.802284,248.42,248.34,11.6536321]
["bitfinex","SOLUSD",1737600813516,11.6536321,248.41,248.32,11.6536321]
["bitfinex","SOLUSD",1737600814700,23.776884,248.39,248.32,11.6536321]
["bitfinex","SOLUSD",1737600814906,23.776884,248.39,248.34,11.6536321]
["bitfinex","SOLUSD",1737600815204,0.063,248.43,248.37,11.6536321]
["bitfinex","SOLUSD",1737600815506,0.063,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600815805,23.839884,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600816393,23.839884,248.43,248.33,0.60381727]
["bitfinex","SOLUSD",1737600816394,27.865184,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600816704,27.865184,248.43,248.34,11.6536321]
["bitfinex","SOLUSD",1737600816705,11.6536321,248.42,248.34,11.6536321]
["bitfinex","SOLUSD",1737600816909,4.0256,248.41,248.34,11.6536321]
["bitfinex","SOLUSD",1737600818511,23.839884,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600818805,27.865284,248.43,248.34,11.6536321]
["bitfinex","SOLUSD",1737600818988,23.776884,248.39,248.3,11.6836321]
["bitfinex","SOLUSD",1737600821307,23.776884,248.37,248.3,11.6836321]
["bitfinex","SOLUSD",1737600822511,23.776884,248.37,248.32,11.6536321]
["bitfinex","SOLUSD",1737600824610,109.1791321,248.42,248.34,11.6536321]
["bitfinex","SOLUSD",1737600824790,0.063,248.43,248.36,11.6536321]
["bitfinex","SOLUSD",1737600825299,0.063,248.43,248.38,11.6536321]
["bitfinex","SOLUSD",1737600825603,23.839884,248.43,248.38,11.6536321]
["bitfinex","SOLUSD",1737600825803,23.839884,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600826116,0.063,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600827097,0.063,248.43,248.4,15.6793321]
["bitfinex","SOLUSD",1737600827793,0.063,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600830003,0.063,248.43,248.4,15.6793321]
["bitfinex","SOLUSD",1737600831103,0.063,248.43,248.42,11.6536321]
["bitfinex","SOLUSD",1737600832118,0.063,248.43,248.4,11.6536321]
["bitfinex","SOLUSD",1737600832319,0.063,248.43,248.42,31.6536321]
["bitfinex","SOLUSD",1737600833219,0.063,248.43,248.42,35.6790321]
["bitfinex","SOLUSD",1737600833816,18.1158321,248.57,248.42,45.7426321]
["bitfinex","SOLUSD",1737600834012,23.776884,248.56,248.49,11.6536321]
["bitfinex","SOLUSD",1737600836003,11.6536321,248.53,248.45,11.6536321]
["bitfinex","SOLUSD",1737600836208,11.6536321,248.51,248.44,4.025]
["bitfinex","SOLUSD",1737600838116,23.776884,248.52,248.45,11.6536321]
["bitfinex","SOLUSD",1737600839325,0.0001,248.54,248.48,11.6536321]
["bitfinex","SOLUSD",1737600839806,23.776884,248.52,248.44,11.6536321]
["bitfinex","SOLUSD",1737600840017,23.776884,248.5,248.42,11.6536321]
["bitfinex","SOLUSD",1737600840801,23.776884,248.48,248.4,11.6836321]
["bitfinex","SOLUSD",1737600840998,23.776884,248.46,248.4,0.03]
["bitfinex","SOLUSD",1737600841226,23.776884,248.46,248.4,4.0557]
["bitfinex","SOLUSD",1737600841730,23.776884,248.44,248.4,0.03]
["bitfinex","SOLUSD",1737600842104,11.6536321,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600842423,23.776884,248.44,248.4,0.03]
["bitfinex","SOLUSD",1737600842424,105.1536321,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600842621,128.9305161,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600843202,132.9561161,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600844427,117.276884,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600846708,93.5,248.48,248.4,0.03]
["bitfinex","SOLUSD",1737600846909,93.5,248.48,248.42,11.6536321]
["bitfinex","SOLUSD",1737600847434,93.5,248.49,248.42,11.6536321]
["bitfinex","SOLUSD",1737600847911,109.1779321,248.49,248.42,11.6536321]
["bitfinex","SOLUSD",1737600848312,93.5,248.49,248.42,11.6536321]
["bitfinex","SOLUSD",1737600848526,23.776884,248.48,248.42,15.6789321]
["bitfinex","SOLUSD",1737600848718,23.776884,248.48,248.42,11.6536321]
["bitfinex","SOLUSD",1737600849325,0.063,248.43,248.42,11.6536321]
["bitfinex","SOLUSD",1737600849628,0.063,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600849831,11.7166321,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600850035,117.276884,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737600851007,121.302284,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737600851225,117.276884,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737600852536,93.5,248.42,248.4,11.6836321]
["bitfinex","SOLUSD",1737600853836,0.063,248.43,248.4,11.6836321]
["bitfinex","SOLUSD",1737600854040,0.063,248.43,248.4,15.7093321]
["bitfinex","SOLUSD",1737600854335,0.063,248.43,248.4,11.6836321]
["bitfinex","SOLUSD",1737600854737,0.063,248.43,248.4,15.7093321]
["bitfinex","SOLUSD",1737600855640,0.063,248.43,248.42,11.6536321]
["bitfinex","SOLUSD",1737600857414,0.063,248.43,248.4,11.6836321]
["bitfinex","SOLUSD",1737600858537,0.063,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600867039,15.7419321,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600867648,35.4305161,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600868950,39.4561161,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600871335,15.6792321,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737600871847,1.6316,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600872052,5.6569,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600872852,23.776884,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737600873856,23.839884,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600874058,117.339884,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600875347,93.563,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600876347,23.776884,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737600877641,0.063,248.43,248.4,0.03]
["bitfinex","SOLUSD",1737600883463,0.063,248.43,248.41,11.6536321]
["bitfinex","SOLUSD",1737600884941,0.063,248.43,248.42,4.0254]
["bitfinex","SOLUSD",1737600885147,93.5001,248.54,248.44,20.0]
["bitfinex","SOLUSD",1737600885439,93.5001,248.54,248.47,11.6536321]
["bitfinex","SOLUSD",1737600885635,93.5001,248.54,248.49,11.6536321]
["bitfinex","SOLUSD",1737600885840,93.5001,248.54,248.53,11.6536321]
["bitfinex","SOLUSD",1737600885841,0.0001,248.54,248.53,11.6536321]
["bitfinex","SOLUSD",1737600892165,0.0001,248.54,248.53,12.25714553]
["bitfinex","SOLUSD",1737600894351,0.0001,248.54,248.53,19.75714553]
["bitfinex","SOLUSD",1737600894747,23.776884,248.67,248.56,20.0]
["bitfinex","SOLUSD",1737600894969,1.6204,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600894970,0.063,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600895152,0.063,248.68,248.66,11.6536321]
["bitfinex","SOLUSD",1737600898372,0.063,248.68,248.66,15.6750321]
["bitfinex","SOLUSD",1737600898751,0.063,248.68,248.66,327.6750321]
["bitfinex","SOLUSD",1737600900353,0.063,248.68,248.67,0.60300773]
["bitfinex","SOLUSD",1737600900576,0.063,248.68,248.66,15.6750321]
["bitfinex","SOLUSD",1737600901996,0.063,248.68,248.66,16.27811529]
["bitfinex","SOLUSD",1737600902448,0.063,248.68,248.67,7.5]
["bitfinex","SOLUSD",1737600902652,0.063,248.68,248.66,16.27811529]
["bitfinex","SOLUSD",1737600903583,0.063,248.68,248.66,11.6536321]
["bitfinex","SOLUSD",1737600905263,0.063,248.68,248.61,4.0222]
["bitfinex","SOLUSD",1737600905468,0.063,248.68,248.62,11.6536321]
["bitfinex","SOLUSD",1737600905774,0.063,248.68,248.6,11.6536321]
["bitfinex","SOLUSD",1737600905775,23.839884,248.68,248.6,11.6536321]
["bitfinex","SOLUSD",1737600905967,105.1536321,248.65,248.58,11.6536321]
["bitfinex","SOLUSD",1737600906177,23.776884,248.62,248.56,11.6536321]
["bitfinex","SOLUSD",1737600906775,23.776884,248.6,248.54,11.6536321]
["bitfinex","SOLUSD",1737600907158,117.276884,248.6,248.54,11.6536321]
["bitfinex","SOLUSD",1737600907358,117.276884,248.6,248.52,11.6536321]
["bitfinex","SOLUSD",1737600907775,117.276884,248.6,248.54,11.6536321]
["bitfinex","SOLUSD",1737600909987,117.276884,248.6,248.54,11.6836321]
["bitfinex","SOLUSD",1737600910384,25.430484,248.58,248.54,0.03]
["bitfinex","SOLUSD",1737600910579,23.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737600911476,11.6536321,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737600912567,23.3072641,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737600912770,53.5444481,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737600913178,53.5444481,248.55,248.54,0.0001]
["bitfinex","SOLUSD",1737600913365,23.776884,248.54,248.43,0.03]
["bitfinex","SOLUSD",1737600913567,23.776884,248.45,248.43,0.03]
["bitfinex","SOLUSD",1737600913899,35.4305161,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600914763,11.6536321,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600914961,13.3072321,248.46,248.43,0.03]
["bitfinex","SOLUSD",1737600915174,1.6536,248.46,248.43,0.03]
["bitfinex","SOLUSD",1737600915389,11.6536321,248.5,248.43,0.03]
["bitfinex","SOLUSD",1737600916391,23.776884,248.49,248.43,312.03]
["bitfinex","SOLUSD",1737600917291,23.776884,248.49,248.43,323.6836321]
["bitfinex","SOLUSD",1737600917461,23.776884,248.49,248.43,312.03]
["bitfinex","SOLUSD",1737600919189,117.276884,248.49,248.43,312.03]
["bitfinex","SOLUSD",1737600920186,117.276884,248.49,248.43,0.03]
["bitfinex","SOLUSD",1737600920689,23.776884,248.45,248.43,0.03]
["bitfinex","SOLUSD",1737600922182,93.5,248.44,248.43,0.03]
["bitfinex","SOLUSD",1737600928099,23.776884,248.47,248.43,0.03]
["bitfinex","SOLUSD",1737600931594,93.5,248.48,248.43,0.03]
["bitfinex","SOLUSD",1737600931897,93.5,248.48,248.45,11.6536321]
["bitfinex","SOLUSD",1737600932495,23.776884,248.47,248.45,11.6536321]
["bitfinex","SOLUSD",1737600932696,23.776884,248.47,248.45,323.6536321]
["bitfinex","SOLUSD",1737600933197,23.776884,248.47,248.46,11.6536321]
["bitfinex","SOLUSD",1737600933800,23.776884,248.47,248.45,323.6536321]
["bitfinex","SOLUSD",1737600935698,23.776884,248.47,248.45,312.0]
["bitfinex","SOLUSD",1737600936003,23.776884,248.47,248.44,11.6536321]
["bitfinex","SOLUSD",1737600936194,23.776884,248.47,248.45,0.03]
["bitfinex","SOLUSD",1737600937102,93.5,248.5,248.46,11.6536321]
["bitfinex","SOLUSD",1737600937281,93.5,248.53,248.49,11.6536321]
["bitfinex","SOLUSD",1737600937489,23.776884,248.52,248.49,11.6536321]
["bitfinex","SOLUSD",1737600938702,117.276884,248.52,248.49,11.6536321]
["bitfinex","SOLUSD",1737600939800,117.276884,248.52,248.47,11.6536321]
["bitfinex","SOLUSD",1737600940306,117.276884,248.52,248.45,11.6836321]
["bitfinex","SOLUSD",1737600940506,23.776884,248.5,248.45,0.03]
["bitfinex","SOLUSD",1737600941195,23.776884,248.48,248.45,0.03]
["bitfinex","SOLUSD",1737600942202,93.5,248.51,248.47,11.6536321]
["bitfinex","SOLUSD",1737600942404,0.063,248.54,248.5,11.6536321]
["bitfinex","SOLUSD",1737600942603,0.063,248.54,248.51,11.6536321]
["bitfinex","SOLUSD",1737600942920,0.063,248.54,248.52,11.6536321]
["bitfinex","SOLUSD",1737600944314,0.063,248.54,248.52,15.6774321]
["bitfinex","SOLUSD",1737600948311,0.063,248.54,248.5,15.6776321]
["bitfinex","SOLUSD",1737600948688,0.063,248.54,248.52,11.6536321]
["bitfinex","SOLUSD",1737600948889,0.063,248.54,248.52,23.3072642]
["bitfinex","SOLUSD",1737600949710,0.063,248.54,248.53,0.6034248]
["bitfinex","SOLUSD",1737600949909,93.5,248.66,248.55,20.0]
["bitfinex","SOLUSD",1737600950107,0.063,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600950304,23.839884,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600950500,0.063,248.68,248.64,15.6754321]
["bitfinex","SOLUSD",1737600950707,23.839884,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600951305,0.063,248.68,248.62,11.6536321]
["bitfinex","SOLUSD",1737600951509,93.5,248.67,248.6,11.6536321]
["bitfinex","SOLUSD",1737600952010,23.776884,248.66,248.6,11.6536321]
["bitfinex","SOLUSD",1737600952200,23.776884,248.66,248.6,323.6536321]
["bitfinex","SOLUSD",1737600953005,23.776884,248.66,248.6,327.6760321]
["bitfinex","SOLUSD",1737600954520,23.776884,248.66,248.62,11.6536321]
["bitfinex","SOLUSD",1737600954915,117.276884,248.66,248.62,11.6536321]
["bitfinex","SOLUSD",1737600955495,117.276884,248.66,248.62,15.6756321]
["bitfinex","SOLUSD",1737600958421,117.276884,248.66,248.62,327.6756321]
["bitfinex","SOLUSD",1737600959122,117.276884,248.66,248.62,15.6756321]
["bitfinex","SOLUSD",1737600959519,117.276884,248.66,248.64,11.6536321]
["bitfinex","SOLUSD",1737600959704,0.063,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737600960222,0.063,248.66,248.64,11.6536321]
["bitfinex","SOLUSD",1737600961515,0.063,248.66,248.62,11.6536321]
["bitfinex","SOLUSD",1737600962221,23.776884,248.64,248.59,4.0225]
["bitfinex","SOLUSD",1737600962828,23.776884,248.62,248.59,4.0225]
["bitfinex","SOLUSD",1737600963023,93.5,248.61,248.59,4.0225]
["bitfinex","SOLUSD",1737600963231,23.776884,248.6,248.57,4.0229]
["bitfinex","SOLUSD",1737600964008,23.776884,248.63,248.57,4.0229]
["bitfinex","SOLUSD",1737600965106,23.776884,248.63,248.6,312.0]
["bitfinex","SOLUSD",1737600965312,23.776884,248.63,248.6,323.6536321]
["bitfinex","SOLUSD",1737600966731,23.776884,248.63,248.6,11.6536321]
["bitfinex","SOLUSD",1737600967134,23.776884,248.63,248.61,4.0223]
["bitfinex","SOLUSD",1737600968931,23.776884,248.63,248.62,11.6536321]
["bitfinex","SOLUSD",1737600969429,0.063,248.66,248.63,4.022]
["bitfinex","SOLUSD",1737600969631,0.063,248.66,248.65,11.6536321]
["bitfinex","SOLUSD",1737600969829,0.0001,248.68,248.67,20.0]
["bitfinex","SOLUSD",1737600970014,0.03,248.78,248.67,39.75664714]
["bitfinex","SOLUSD",1737600970338,0.03,248.78,248.77,11.6536321]
["bitfinex","SOLUSD",1737600971332,0.03,248.78,248.75,11.6536321]
["bitfinex","SOLUSD",1737600972042,0.03,248.78,248.77,11.6536321]
["bitfinex","SOLUSD",1737600972615,93.5,248.73,248.66,11.6536321]
["bitfinex","SOLUSD",1737600972815,23.776884,248.64,248.58,11.6536321]
["bitfinex","SOLUSD",1737600973430,23.776884,248.64,248.62,11.6536321]
["bitfinex","SOLUSD",1737600973734,93.5,248.68,248.62,11.6536321]
["bitfinex","SOLUSD",1737600973937,23.776884,248.67,248.63,11.6536321]
["bitfinex","SOLUSD",1737600974420,23.776884,248.67,248.61,11.6536321]
["bitfinex","SOLUSD",1737600974631,23.776884,248.65,248.59,11.6536321]
["bitfinex","SOLUSD",1737600975019,23.776884,248.63,248.59,11.6536321]
["bitfinex","SOLUSD",1737600976435,23.776884,248.63,248.59,15.6762321]
["bitfinex","SOLUSD",1737600976644,23.776884,248.63,248.61,11.6536321]
["bitfinex","SOLUSD",1737600976831,93.5,248.64,248.61,11.6536321]
["bitfinex","SOLUSD",1737600977142,93.5,248.64,248.63,11.6536321]
["bitfinex","SOLUSD",1737600977651,93.5,248.71,248.63,11.6536321]
["bitfinex","SOLUSD",1737600977820,93.5,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737600978021,23.776884,248.7,248.65,11.6536321]
["bitfinex","SOLUSD",1737600978325,93.5,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737600978841,23.776884,248.7,248.65,11.6536321]
["bitfinex","SOLUSD",1737600979843,23.776884,248.7,248.65,15.6752321]
["bitfinex","SOLUSD",1737600982234,23.776884,248.68,248.63,11.6536321]
["bitfinex","SOLUSD",1737600982544,93.5,248.64,248.59,11.6536321]
["bitfinex","SOLUSD",1737600982720,23.776884,248.61,248.57,11.6536321]
["bitfinex","SOLUSD",1737600984243,12.5,248.71,248.59,11.6536321]
["bitfinex","SOLUSD",1737600984244,93.5,248.71,248.59,11.6536321]
["bitfinex","SOLUSD",1737600984446,93.5,248.71,248.67,11.6536321]
["bitfinex","SOLUSD",1737600984742,23.776884,248.7,248.67,11.6536321]
["bitfinex","SOLUSD",1737600984946,0.063,248.71,248.69,11.6536321]
["bitfinex","SOLUSD",1737600987951,0.063,248.71,248.67,11.6536321]
["bitfinex","SOLUSD",1737600990234,0.063,248.71,248.69,11.6536321]
["bitfinex","SOLUSD",1737600993446,93.563,248.71,248.69,11.6536321]
["bitfinex","SOLUSD",1737600993654,23.776884,248.7,248.69,11.6536321]
["bitfinex","SOLUSD",1737600999539,0.063,248.71,248.69,11.6536321]
["bitfinex","SOLUSD",1737601000640,0.063,248.71,248.69,15.6746321]
["bitfinex","SOLUSD",1737601001459,0.063,248.71,248.69,11.6536321]
["bitfinex","SOLUSD",1737601002164,23.776884,248.7,248.69,11.6536321]
["bitfinex","SOLUSD",1737601003743,93.563,248.71,248.68,0.03]
["bitfinex","SOLUSD",1737601003744,0.063,248.71,248.68,0.03]
["bitfinex","SOLUSD",1737601004064,117.276884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601006662,23.776884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601010466,23.839884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601013279,23.839884,248.69,248.63,0.03]
["bitfinex","SOLUSD",1737601013280,37.851084,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737601014973,27.798084,248.68,248.63,11.6836321]
["bitfinex","SOLUSD",1737601015190,27.798084,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737601015359,93.5,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737601015674,93.5,248.67,248.63,11.6836321]
["bitfinex","SOLUSD",1737601016062,23.776884,248.64,248.63,11.6836321]
["bitfinex","SOLUSD",1737601016266,23.776884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737601016584,23.776884,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737601017362,20.0,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737601017685,93.5,248.65,248.63,11.6836321]
["bitfinex","SOLUSD",1737601017874,0.063,248.69,248.63,11.6836321]
["bitfinex","SOLUSD",1737601018079,0.063,248.69,248.68,11.6536321]
["bitfinex","SOLUSD",1737601019158,0.063,248.69,248.68,15.6748321]
["bitfinex","SOLUSD",1737601020363,0.063,248.69,248.68,327.6748321]
["bitfinex","SOLUSD",1737601021179,0.063,248.69,248.68,323.6536321]
["bitfinex","SOLUSD",1737601021555,0.03,248.78,248.71,20.0]
["bitfinex","SOLUSD",1737601021758,0.03,248.78,248.77,11.6536321]
["bitfinex","SOLUSD",1737601021980,0.03,248.78,248.76,11.6536321]
["bitfinex","SOLUSD",1737601022364,117.276884,248.77,248.76,11.6536321]
["bitfinex","SOLUSD",1737601022567,23.776884,248.76,248.74,11.6536321]
["bitfinex","SOLUSD",1737601022771,23.776884,248.76,248.68,0.03]
["bitfinex","SOLUSD",1737601022772,23.776884,248.75,248.72,11.6536321]
["bitfinex","SOLUSD",1737601023583,23.776884,248.73,248.7,11.6536321]
["bitfinex","SOLUSD",1737601023770,23.776884,248.71,248.68,11.6836321]
["bitfinex","SOLUSD",1737601023966,117.276884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601024987,121.297884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601026677,27.797884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601029190,39.4515161,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601029385,27.797884,248.69,248.68,0.03]
["bitfinex","SOLUSD",1737601032063,23.776884,248.65,248.6,11.6536321]
["bitfinex","SOLUSD",1737601032389,23.776884,248.65,248.58,11.6536321]
["bitfinex","SOLUSD",1737601033388,4.0218,248.64,248.56,11.6536321]
["bitfinex","SOLUSD",1737601034792,27.798684,248.64,248.56,11.6536321]
["bitfinex","SOLUSD",1737601036765,27.798684,248.64,248.58,11.6536321]
["bitfinex","SOLUSD",1737601036961,27.798684,248.64,248.6,11.6536321]
["bitfinex","SOLUSD",1737601037375,27.798684,248.64,248.58,11.6536321]
["bitfinex","SOLUSD",1737601038394,4.0215,248.66,248.62,11.6536321]
["bitfinex","SOLUSD",1737601038587,4.0215,248.66,248.64,11.6536321]
["bitfinex","SOLUSD",1737601039591,23.776884,248.68,248.64,11.6536321]
["bitfinex","SOLUSD",1737601040792,4.0209,248.7,248.64,11.6536321]
["bitfinex","SOLUSD",1737601040983,4.0209,248.7,248.68,11.6536321]
["bitfinex","SOLUSD",1737601041182,5.526,248.72,248.68,11.6536321]
["bitfinex","SOLUSD",1737601041386,1.5053,248.72,248.68,11.6536321]
["bitfinex","SOLUSD",1737601041579,4.02,248.76,248.7,11.6536321]
["bitfinex","SOLUSD",1737601041893,0.063,248.77,248.74,11.6536321]
["bitfinex","SOLUSD",1737601042196,23.839884,248.77,248.74,11.6536321]
["bitfinex","SOLUSD",1737601042388,27.859684,248.77,248.74,11.6536321]
["bitfinex","SOLUSD",1737601042974,23.776884,248.75,248.72,11.6536321]
["bitfinex","SOLUSD",1737601043487,23.776884,248.73,248.7,11.6536321]
["bitfinex","SOLUSD",1737601045299,23.776884,248.73,248.72,11.6536321]
["bitfinex","SOLUSD",1737601046473,47.859784,248.77,248.72,11.6536321]
["bitfinex","SOLUSD",1737601046674,121.296784,248.76,248.74,11.6536321]
["bitfinex","SOLUSD",1737601047876,117.276884,248.76,248.74,11.6536321]
["bitfinex","SOLUSD",1737601048379,23.776884,248.74,248.72,11.6536321]
["bitfinex","SOLUSD",1737601048579,23.776884,248.72,248.7,11.6536321]
["bitfinex","SOLUSD",1737601049504,27.797484,248.72,248.7,11.6536321]
["bitfinex","SOLUSD",1737601049685,23.776884,248.7,248.68,11.6536321]
["bitfinex","SOLUSD",1737601050506,23.776884,248.69,248.68,11.6536321]
["bitfinex","SOLUSD",1737601055100,23.776884,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737601055399,23.776884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737601056381,23.776884,248.64,248.63,11.6836321]
["bitfinex","SOLUSD",1737601056603,117.276884,248.64,248.63,11.6836321]
["bitfinex","SOLUSD",1737601059498,117.276884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737601059706,35.4305161,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737601059895,27.798884,248.63,248.55,11.6536321]
["bitfinex","SOLUSD",1737601060226,23.776884,248.59,248.55,11.6536321]
["bitfinex","SOLUSD",1737601060503,23.776884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601061395,27.799884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601062005,23.776884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601062186,23.776884,248.57,248.55,11.6536321]
["bitfinex","SOLUSD",1737601062694,5.6881,248.63,248.55,11.6536321]
["bitfinex","SOLUSD",1737601062894,23.776884,248.62,248.59,11.6536321]
["bitfinex","SOLUSD",1737601064007,4.0218,248.65,248.59,11.6536321]
["bitfinex","SOLUSD",1737601064192,93.5,248.63,248.61,11.6536321]
["bitfinex","SOLUSD",1737601064397,93.5,248.63,248.62,11.6536321]
["bitfinex","SOLUSD",1737601064905,23.776884,248.66,248.62,11.6536321]
["bitfinex","SOLUSD",1737601066898,93.5,248.65,248.62,11.6536321]
["bitfinex","SOLUSD",1737601067399,23.776884,248.64,248.62,11.6536321]
["bitfinex","SOLUSD",1737601069814,23.776884,248.62,248.58,11.6536321]
["bitfinex","SOLUSD",1737601070812,23.776884,248.6,248.58,11.6536321]
["bitfinex","SOLUSD",1737601071008,23.776884,248.58,248.54,11.6836321]
["bitfinex","SOLUSD",1737601071208,23.776884,248.56,248.54,11.6836321]
["bitfinex","SOLUSD",1737601074518,4.0222,248.62,248.54,11.6836321]
["bitfinex","SOLUSD",1737601074519,93.5,248.62,248.54,11.6836321]
["bitfinex","SOLUSD",1737601074724,93.5,248.62,248.6,11.6536321]
["bitfinex","SOLUSD",1737601075520,23.776884,248.61,248.6,11.6536321]
["bitfinex","SOLUSD",1737601079624,23.776884,248.63,248.6,11.6536321]
["bitfinex","SOLUSD",1737601081724,4.0221,248.63,248.6,11.6536321]
["bitfinex","SOLUSD",1737601081921,4.0221,248.63,248.56,11.6536321]
["bitfinex","SOLUSD",1737601082315,105.1536321,248.62,248.54,11.6836321]
["bitfinex","SOLUSD",1737601082502,23.776884,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737601082900,23.776884,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737601083512,23.776884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601084825,27.799484,248.59,248.54,11.6836321]
["bitfinex","SOLUSD",1737601086928,93.5,248.6,248.58,11.6536321]
["bitfinex","SOLUSD",1737601087109,93.5,248.59,248.58,11.6536321]
["bitfinex","SOLUSD",1737601087624,117.276884,248.59,248.58,11.6536321]
["bitfinex","SOLUSD",1737601091524,23.776884,248.59,248.58,11.6536321]
["bitfinex","SOLUSD",1737601096413,93.5,248.62,248.58,15.6763321]
["bitfinex","SOLUSD",1737601096613,93.5,248.62,248.6,11.6536321]
["bitfinex","SOLUSD",1737601098229,23.776884,248.61,248.6,15.6761321]
["bitfinex","SOLUSD",1737601099125,0.063,248.63,248.6,27.3297642]
["bitfinex","SOLUSD",1737601099317,0.063,248.63,248.62,23.3072642]
["bitfinex","SOLUSD",1737601100322,0.063,248.63,248.62,27.3294642]
["bitfinex","SOLUSD",1737601100936,0.063,248.64,248.62,27.3294642]
["bitfinex","SOLUSD",1737601101507,0.063,248.69,248.62,27.3294642]
["bitfinex","SOLUSD",1737601101812,11.653632,248.72,248.68,11.6536321]
["bitfinex","SOLUSD",1737601102019,11.653632,248.72,248.7,11.6536321]
["bitfinex","SOLUSD",1737601102330,23.776884,248.73,248.7,11.6536321]
["bitfinex","SOLUSD",1737601102536,93.5,248.76,248.72,11.6536321]
["bitfinex","SOLUSD",1737601102716,93.5,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601103522,117.276884,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601103922,93.5,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601104335,117.276884,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601104536,117.276884,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601104836,23.776884,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601106338,0.03,248.78,248.75,23.3072642]
["bitfinex","SOLUSD",1737601107441,0.03,248.78,248.75,11.6536321]
["bitfinex","SOLUSD",1737601108142,0.063,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601108319,0.063,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601110939,0.063,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601115323,23.839884,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601119532,0.063,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601119843,0.063,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601120338,0.063,248.76,248.75,11.6536321]
["bitfinex","SOLUSD",1737601120534,0.063,248.76,248.75,23.3072642]
["bitfinex","SOLUSD",1737601122862,0.063,248.76,248.75,335.3072642]
["bitfinex","SOLUSD",1737601123757,0.063,248.76,248.75,349.19790145]
["bitfinex","SOLUSD",1737601124247,0.063,248.79,248.78,20.0]
["bitfinex","SOLUSD",1737601124459,0.063,248.88,248.78,27.43958029]
["bitfinex","SOLUSD",1737601124663,0.063,248.88,248.87,7.43958029]
["bitfinex","SOLUSD",1737601125457,0.063,248.88,248.87,37.19790145]
["bitfinex","SOLUSD",1737601127730,0.063,248.88,248.87,23.2318921]
["bitfinex","SOLUSD",1737601129051,0.063,248.88,248.87,11.61594605]
["bitfinex","SOLUSD",1737601129238,0.063,248.88,248.87,23.2318921]
["bitfinex","SOLUSD",1737601129557,0.063,248.89,248.87,27.2498921]
["bitfinex","SOLUSD",1737601129730,0.063,248.89,248.88,23.2318921]
["bitfinex","SOLUSD",1737601131525,93.5,248.92,248.89,4.0178]
["bitfinex","SOLUSD",1737601131730,117.276884,248.92,248.91,11.61594605]
["bitfinex","SOLUSD",1737601132259,116.776884,248.92,248.91,11.61594605]
["bitfinex","SOLUSD",1737601133252,23.776884,248.92,248.91,11.61594605]
["bitfinex","SOLUSD",1737601133947,23.839884,248.92,248.91,11.61594605]
["bitfinex","SOLUSD",1737601137455,29.402884,248.91,248.89,11.61594605]
["bitfinex","SOLUSD",1737601141776,93.0,248.88,248.87,11.61594605]
["bitfinex","SOLUSD",1737601142278,116.776884,248.87,248.85,11.61594605]
["bitfinex","SOLUSD",1737601143679,120.795084,248.87,248.85,11.61594605]
["bitfinex","SOLUSD",1737601146870,116.776884,248.86,248.85,11.61594605]
["bitfinex","SOLUSD",1737601147264,116.776884,248.86,248.85,11.64594605]
["bitfinex","SOLUSD",1737601147773,116.776884,248.86,248.85,7.46790709]
["bitfinex","SOLUSD",1737601150958,23.776884,248.86,248.85,7.46790709]
["bitfinex","SOLUSD",1737601155313,1.6085,248.91,248.85,7.46790709]
["bitfinex","SOLUSD",1737601155461,1.6085,248.91,248.9,7.43790709]
["bitfinex","SOLUSD",1737601155663,0.063,248.92,248.9,7.43790709]
["bitfinex","SOLUSD",1737601156783,23.776884,248.91,248.9,7.43790709]
["bitfinex","SOLUSD",1737601159882,0.063,248.92,248.9,7.43790709]
["bitfinex","SOLUSD",1737601160187,116.776884,248.91,248.9,7.43790709]
["bitfinex","SOLUSD",1737601162595,116.776884,248.91,248.85,0.03]
["bitfinex","SOLUSD",1737601162596,23.776884,248.9,248.88,7.43790709]
["bitfinex","SOLUSD",1737601162775,23.776884,248.9,248.86,7.43790709]
["bitfinex","SOLUSD",1737601162974,4.0175,248.91,248.86,7.43790709]
["bitfinex","SOLUSD",1737601163496,1.5255,248.87,248.85,0.03]
["bitfinex","SOLUSD",1737601163697,23.776884,248.86,248.85,0.03]
["bitfinex","SOLUSD",1737601164688,27.795184,248.86,248.85,0.03]
["bitfinex","SOLUSD",1737601165401,93.0,248.83,248.79,7.46790709]
["bitfinex","SOLUSD",1737601165606,93.0,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737601166679,116.776884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737601167009,116.776884,248.8,248.79,7.46790709]
["bitfinex","SOLUSD",1737601168293,93.0,248.8,248.79,7.46790709]
["bitfinex","SOLUSD",1737601168686,93.0,248.85,248.79,11.48720709]
["bitfinex","SOLUSD",1737601168887,1.5255,248.87,248.84,7.43790709]
["bitfinex","SOLUSD",1737601169202,1.5255,248.87,248.86,7.43790709]
["bitfinex","SOLUSD",1737601169920,25.302384,248.87,248.86,7.43790709]
["bitfinex","SOLUSD",1737601170606,23.776884,248.86,248.84,7.43790709]
["bitfinex","SOLUSD",1737601170986,5.5437,248.87,248.84,7.43790709]
["bitfinex","SOLUSD",1737601171396,5.5437,248.87,248.86,7.46790709]
["bitfinex","SOLUSD",1737601175816,5.5437,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601177412,5.5437,248.87,248.8,7.43790709]
["bitfinex","SOLUSD",1737601177413,15.5891,248.87,248.8,7.43790709]
["bitfinex","SOLUSD",1737601177708,23.776884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737601178094,23.776884,248.83,248.79,0.03]
["bitfinex","SOLUSD",1737601178293,23.776884,248.81,248.79,0.03]
["bitfinex","SOLUSD",1737601178710,116.776884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737601179211,123.290584,248.79,248.71,7.43790709]
["bitfinex","SOLUSD",1737601179394,23.776884,248.77,248.69,7.46790709]
["bitfinex","SOLUSD",1737601179591,93.0,248.74,248.69,7.46790709]
["bitfinex","SOLUSD",1737601181212,23.776884,248.71,248.69,7.46790709]
["bitfinex","SOLUSD",1737601183211,93.0,248.77,248.69,11.48890709]
["bitfinex","SOLUSD",1737601183518,93.0,248.76,248.75,7.43790709]
["bitfinex","SOLUSD",1737601183704,116.776884,248.76,248.75,7.43790709]
["bitfinex","SOLUSD",1737601183900,23.776884,248.75,248.72,7.43790709]
["bitfinex","SOLUSD",1737601184103,23.776884,248.76,248.72,7.43790709]
["bitfinex","SOLUSD",1737601185117,27.796484,248.78,248.72,7.43790709]
["bitfinex","SOLUSD",1737601187318,23.776884,248.76,248.74,7.43790709]
["bitfinex","SOLUSD",1737601188429,93.0,248.75,248.69,7.46790709]
["bitfinex","SOLUSD",1737601188717,23.776884,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737601189316,93.0,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737601189695,116.776884,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737601190018,116.776884,248.7,248.69,7.46790709]
["bitfinex","SOLUSD",1737601191312,120.797784,248.7,248.69,7.46790709]
["bitfinex","SOLUSD",1737601192025,120.797784,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737601192515,27.797784,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737601193017,27.797784,248.7,248.65,7.46790709]
["bitfinex","SOLUSD",1737601193222,118.320284,248.69,248.65,0.03]
["bitfinex","SOLUSD",1737601193515,23.776884,248.67,248.65,0.03]
["bitfinex","SOLUSD",1737601194396,7.43790709,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737601194919,116.776884,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737601195304,116.776884,248.66,248.65,7.43800709]
["bitfinex","SOLUSD",1737601195507,120.798384,248.66,248.65,0.0001]
["bitfinex","SOLUSD",1737601196529,23.776884,248.65,248.61,0.03]
["bitfinex","SOLUSD",1737601196728,7.43790709,248.64,248.61,0.03]
["bitfinex","SOLUSD",1737601197418,27.799084,248.62,248.61,0.03]
["bitfinex","SOLUSD",1737601197721,25.320284,248.61,248.6,0.03]
["bitfinex","SOLUSD",1737601200808,25.320284,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737601200809,20.0,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601201001,45.355684,248.6,248.54,0.03]
["bitfinex","SOLUSD",1737601201002,23.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601201412,47.799884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737601202037,23.776884,248.55,248.54,0.0001]
["bitfinex","SOLUSD",1737601202207,43.776884,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737601202411,43.776884,248.53,248.44,0.03]
["bitfinex","SOLUSD",1737601202412,20.0,248.47,248.44,0.03]
["bitfinex","SOLUSD",1737601202651,93.0,248.45,248.4,0.03]
["bitfinex","SOLUSD",1737601202869,116.776884,248.44,248.4,0.03]
["bitfinex","SOLUSD",1737601203145,116.776884,248.44,248.4,7.46790709]
["bitfinex","SOLUSD",1737601203357,93.0,248.52,248.42,7.43790709]
["bitfinex","SOLUSD",1737601203513,4.0238,248.52,248.5,7.43790709]
["bitfinex","SOLUSD",1737601203719,97.0231,248.56,248.5,11.65561636]
["bitfinex","SOLUSD",1737601203923,93.0,248.55,248.52,11.65561636]
["bitfinex","SOLUSD",1737601204115,23.776884,248.54,248.5,11.65561636]
["bitfinex","SOLUSD",1737601205243,23.776884,248.52,248.5,11.65561636]
["bitfinex","SOLUSD",1737601205534,23.776884,248.5,248.46,11.65561636]
["bitfinex","SOLUSD",1737601205749,23.776884,248.5,248.44,11.65561636]
["bitfinex","SOLUSD",1737601205750,23.776884,248.48,248.44,11.65561636]
["bitfinex","SOLUSD",1737601206118,15.67921636,248.53,248.42,11.65561636]
["bitfinex","SOLUSD",1737601206119,116.776884,248.44,248.42,11.65561636]
["bitfinex","SOLUSD",1737601206838,23.776884,248.44,248.42,11.65561636]
["bitfinex","SOLUSD",1737601207523,23.776884,248.44,248.4,0.03]
["bitfinex","SOLUSD",1737601207915,23.776884,248.42,248.4,0.03]
["bitfinex","SOLUSD",1737601208134,116.776884,248.41,248.4,0.03]
["bitfinex","SOLUSD",1737601208333,128.43250036,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737601208542,116.776884,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737601209647,116.776884,248.41,248.4,11.65571636]
["bitfinex","SOLUSD",1737601209830,0.063,248.45,248.4,11.65571636]
["bitfinex","SOLUSD",1737601210150,93.063,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601210645,116.839884,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601210944,93.063,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601211538,116.839884,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601211732,27.801984,248.44,248.42,11.65561636]
["bitfinex","SOLUSD",1737601211936,23.776884,248.44,248.42,11.65561636]
["bitfinex","SOLUSD",1737601213547,116.776884,248.43,248.4,11.65571636]
["bitfinex","SOLUSD",1737601213844,23.776884,248.42,248.4,11.65571636]
["bitfinex","SOLUSD",1737601216131,93.0,248.43,248.4,11.65571636]
["bitfinex","SOLUSD",1737601216447,93.0,248.43,248.42,11.65561636]
["bitfinex","SOLUSD",1737601216746,116.776884,248.43,248.42,11.65561636]
["bitfinex","SOLUSD",1737601217141,0.063,248.45,248.42,11.65561636]
["bitfinex","SOLUSD",1737601217454,0.063,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601223450,0.063,248.45,248.44,323.65561636]
["bitfinex","SOLUSD",1737601224763,0.063,248.45,248.44,11.65561636]
["bitfinex","SOLUSD",1737601225053,93.0,248.59,248.49,20.0]
["bitfinex","SOLUSD",1737601225235,116.776884,248.56,248.53,11.65561636]
["bitfinex","SOLUSD",1737601225434,93.0,248.47,248.45,11.65561636]
["bitfinex","SOLUSD",1737601225649,93.0,248.45,248.41,11.65561636]
["bitfinex","SOLUSD",1737601225957,23.776884,248.44,248.41,11.65561636]
["bitfinex","SOLUSD",1737601226130,93.0,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737601226336,23.776884,248.42,248.4,0.0001]
["bitfinex","SOLUSD",1737601226649,116.776884,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737601226848,23.776884,248.41,248.4,0.0001]
["bitfinex","SOLUSD",1737601227049,20.0,248.39,248.35,0.03]
["bitfinex","SOLUSD",1737601227253,27.802584,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737601227254,39.45820036,248.4,248.35,0.03]
["bitfinex","SOLUSD",1737601227438,29.887784,248.39,248.35,0.03]
["bitfinex","SOLUSD",1737601228767,20.0,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737601228979,45.314784,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737601231446,27.803584,248.34,248.3,0.03]
["bitfinex","SOLUSD",1737601231648,39.45920036,248.34,248.3,0.03]
["bitfinex","SOLUSD",1737601232250,31.276884,248.33,248.32,0.0001]
["bitfinex","SOLUSD",1737601232554,23.776884,248.33,248.32,0.0001]
["bitfinex","SOLUSD",1737601232934,11.65561636,248.38,248.32,0.0001]
["bitfinex","SOLUSD",1737601233141,4.0258,248.4,248.33,11.65561636]
["bitfinex","SOLUSD",1737601233458,5.5634,248.42,248.35,11.65561636]
["bitfinex","SOLUSD",1737601233651,23.776884,248.41,248.35,11.65561636]
["bitfinex","SOLUSD",1737601233954,5.5634,248.42,248.35,11.65561636]
["bitfinex","SOLUSD",1737601234350,6.1739,248.45,248.37,11.65561636]
["bitfinex","SOLUSD",1737601234351,0.063,248.45,248.37,11.65561636]
["bitfinex","SOLUSD",1737601234541,0.063,248.45,248.4,11.65561636]
["bitfinex","SOLUSD",1737601235152,93.0,248.44,248.4,11.65561636]
["bitfinex","SOLUSD",1737601235339,23.776884,248.43,248.4,11.65561636]
["bitfinex","SOLUSD",1737601235841,93.0,248.42,248.4,18.66426144]
["bitfinex","SOLUSD",1737601236459,23.776884,248.41,248.4,18.66426144]
["bitfinex","SOLUSD",1737601237056,23.776884,248.39,248.38,18.66426144]
["bitfinex","SOLUSD",1737601240061,4.0253,248.43,248.38,18.66426144]
["bitfinex","SOLUSD",1737601240261,23.776884,248.41,248.39,18.66426144]
["bitfinex","SOLUSD",1737601241058,93.0,248.41,248.39,18.66426144]
["bitfinex","SOLUSD",1737601241444,23.776884,248.4,248.39,330.66426144]
["bitfinex","SOLUSD",1737601242155,23.776884,248.4,248.39,349.32852288]
["bitfinex","SOLUSD",1737601242462,23.776884,248.4,248.39,18.66426144]
["bitfinex","SOLUSD",1737601246075,0.063,248.41,248.39,18.66426144]
["bitfinex","SOLUSD",1737601249878,4.0886,248.41,248.39,18.66426144]
["bitfinex","SOLUSD",1737601250583,93.0,248.43,248.39,18.66426144]
["bitfinex","SOLUSD",1737601250968,0.063,248.45,248.33,1.663]
["bitfinex","SOLUSD",1737601250969,93.0,248.42,248.41,18.66426144]
["bitfinex","SOLUSD",1737601251466,93.0,248.42,248.4,18.66426144]
["bitfinex","SOLUSD",1737601252880,23.776884,248.41,248.4,18.66426144]
["bitfinex","SOLUSD",1737601253851,23.776884,248.39,248.38,18.66426144]
["bitfinex","SOLUSD",1737601254983,27.802784,248.39,248.38,18.66426144]
["bitfinex","SOLUSD",1737601255771,27.802784,248.39,248.32,0.0001]
["bitfinex","SOLUSD",1737601255772,23.776884,248.37,248.32,0.0001]
["bitfinex","SOLUSD",1737601256268,23.776884,248.37,248.32,312.0001]
["bitfinex","SOLUSD",1737601256856,23.776884,248.37,248.36,11.66472429]
["bitfinex","SOLUSD",1737601257382,93.0,248.38,248.36,11.66472429]
["bitfinex","SOLUSD",1737601257560,93.0,248.38,248.36,27.35574858]
["bitfinex","SOLUSD",1737601257761,93.0,248.38,248.36,15.69102429]
["bitfinex","SOLUSD",1737601258153,93.0,248.38,248.36,11.66472429]
["bitfinex","SOLUSD",1737601260277,23.776884,248.37,248.36,11.66472429]
["bitfinex","SOLUSD",1737601261878,120.802084,248.43,248.36,11.66472429]
["bitfinex","SOLUSD",1737601262079,116.776884,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601262787,120.802284,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601262994,93.0,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601263577,116.776884,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601265864,120.802284,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601266574,116.776884,248.41,248.39,11.66472429]
["bitfinex","SOLUSD",1737601267688,27.802584,248.4,248.39,11.66472429]
["bitfinex","SOLUSD",1737601271674,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737601271867,4.0257,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737601272280,23.776884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737601275587,23.776884,248.39,248.35,11.66472429]
["bitfinex","SOLUSD",1737601275777,23.776884,248.37,248.35,11.66472429]
["bitfinex","SOLUSD",1737601276787,11.6762,248.4,248.35,11.66472429]
["bitfinex","SOLUSD",1737601277090,4.0259,248.39,248.37,11.66472429]
["bitfinex","SOLUSD",1737601277290,4.0259,248.39,248.38,11.66472429]
["bitfinex","SOLUSD",1737601277596,27.802784,248.39,248.38,11.66472429]
["bitfinex","SOLUSD",1737601277779,27.802784,248.39,248.36,11.66472429]
["bitfinex","SOLUSD",1737601277780,23.776884,248.38,248.36,11.66472429]
["bitfinex","SOLUSD",1737601278884,27.802784,248.39,248.36,11.66472429]
["bitfinex","SOLUSD",1737601279998,23.776884,248.37,248.36,11.66472429]
["bitfinex","SOLUSD",1737601280797,23.776884,248.37,248.36,11.69472429]
["bitfinex","SOLUSD",1737601281097,27.803084,248.37,248.36,11.69472429]
["bitfinex","SOLUSD",1737601282096,4.0891,248.38,248.36,11.69472429]
["bitfinex","SOLUSD",1737601283898,4.0891,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737601284094,4.0891,248.38,248.32,0.0001]
["bitfinex","SOLUSD",1737601284095,23.776884,248.37,248.32,0.0001]
["bitfinex","SOLUSD",1737601284283,25.364584,248.36,248.32,0.0001]
["bitfinex","SOLUSD",1737601284478,25.364584,248.36,248.32,11.66482429]
["bitfinex","SOLUSD",1737601284673,93.0,248.37,248.34,11.66472429]
["bitfinex","SOLUSD",1737601284879,93.0,248.37,248.32,0.0001]
["bitfinex","SOLUSD",1737601284880,0.063,248.38,248.37,11.66472429]
["bitfinex","SOLUSD",1737601285202,0.063,248.42,248.37,11.66472429]
["bitfinex","SOLUSD",1737601285387,0.063,248.42,248.41,11.66472429]
["bitfinex","SOLUSD",1737601286379,0.063,248.42,248.4,11.66472429]
["bitfinex","SOLUSD",1737601287492,0.063,248.42,248.4,23.32944858]
["bitfinex","SOLUSD",1737601288195,0.063,248.42,248.4,11.66472429]
["bitfinex","SOLUSD",1737601289002,0.063,248.42,248.4,27.35504858]
["bitfinex","SOLUSD",1737601289998,0.063,248.42,248.4,32.35504858]
["bitfinex","SOLUSD",1737601290201,0.063,248.45,248.44,25.0]
["bitfinex","SOLUSD",1737601290392,93.0,248.54,248.44,36.66472429]
["bitfinex","SOLUSD",1737601290899,93.0,248.54,248.48,20.0]
["bitfinex","SOLUSD",1737601291902,10.25682342,248.62,248.53,11.66472429]
["bitfinex","SOLUSD",1737601292089,10.25682342,248.62,248.52,11.66472429]
["bitfinex","SOLUSD",1737601292090,93.0,248.61,248.6,11.66472429]
["bitfinex","SOLUSD",1737601292291,116.776884,248.6,248.58,11.66472429]
["bitfinex","SOLUSD",1737601292491,93.0,248.6,248.58,11.66472429]
["bitfinex","SOLUSD",1737601292913,23.776884,248.59,248.58,11.66472429]
["bitfinex","SOLUSD",1737601293307,93.0,248.6,248.58,11.66472429]
["bitfinex","SOLUSD",1737601293608,23.776884,248.59,248.58,11.66472429]
["bitfinex","SOLUSD",1737601294905,93.0,248.62,248.58,11.66472429]
["bitfinex","SOLUSD",1737601295111,93.063,248.66,248.61,11.66472429]
["bitfinex","SOLUSD",1737601295307,0.063,248.66,248.61,11.66472429]
["bitfinex","SOLUSD",1737601295901,0.063,248.66,248.61,16.66472429]
["bitfinex","SOLUSD",1737601296296,0.063,248.66,248.62,11.66472429]
["bitfinex","SOLUSD",1737601296903,0.063,248.66,248.62,12.26788247]
["bitfinex","SOLUSD",1737601297105,0.063,248.66,248.62,23.79008247]
["bitfinex","SOLUSD",1737601297505,0.063,248.66,248.62,4.0222]
["bitfinex","SOLUSD",1737601297706,0.063,248.66,248.61,15.68702429]
["bitfinex","SOLUSD",1737601298000,0.063,248.66,248.62,19.76788989]
["bitfinex","SOLUSD",1737601298310,0.063,248.66,248.62,331.76788989]
["bitfinex","SOLUSD",1737601298510,0.063,248.66,248.62,331.16472429]
["bitfinex","SOLUSD",1737601299110,0.063,248.66,248.62,19.16472429]
["bitfinex","SOLUSD",1737601299313,0.063,248.66,248.62,19.76787205]
["bitfinex","SOLUSD",1737601301021,0.063,248.66,248.65,20.0]
["bitfinex","SOLUSD",1737601301201,0.063,248.67,248.65,31.66472429]
["bitfinex","SOLUSD",1737601301400,0.063,248.7,248.69,20.0]
["bitfinex","SOLUSD",1737601301602,93.0,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737601301795,93.063,248.79,248.77,11.66472429]
["bitfinex","SOLUSD",1737601302006,0.063,248.79,248.77,11.66472429]
["bitfinex","SOLUSD",1737601305022,93.063,248.87,248.8,20.0]
["bitfinex","SOLUSD",1737601305208,93.063,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601305919,116.839884,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601306103,93.063,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601306302,0.063,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601311034,0.063,248.87,248.86,23.32944858]
["bitfinex","SOLUSD",1737601312706,0.063,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601312944,0.063,248.87,248.86,23.32944858]
["bitfinex","SOLUSD",1737601314827,0.063,248.88,248.86,23.32944858]
["bitfinex","SOLUSD",1737601315033,0.063,248.88,248.86,27.34764858]
["bitfinex","SOLUSD",1737601315614,0.063,248.88,248.86,11.66472429]
["bitfinex","SOLUSD",1737601315925,0.063,248.88,248.87,11.66472429]
["bitfinex","SOLUSD",1737601316728,0.063,248.88,248.86,11.66472429]
["bitfinex","SOLUSD",1737601316729,116.776884,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601320544,23.776884,248.87,248.86,11.66472429]
["bitfinex","SOLUSD",1737601322441,0.063,248.88,248.86,11.66472429]
["bitfinex","SOLUSD",1737601326142,0.063,248.88,248.87,11.66472429]
["bitfinex","SOLUSD",1737601340487,0.063,248.88,248.87,11.69472429]
["bitfinex","SOLUSD",1737601341640,0.063,248.88,248.87,7.46654125]
["bitfinex","SOLUSD",1737601350770,20.063,248.88,248.87,0.03]
["bitfinex","SOLUSD",1737601350976,20.0,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601351155,136.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601351478,138.383884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601353073,118.383884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601354167,116.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601356051,23.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601359273,0.063,248.88,248.86,0.03]
["bitfinex","SOLUSD",1737601359477,0.063,248.88,248.87,7.43654125]
["bitfinex","SOLUSD",1737601360655,0.063,248.88,248.87,37.18270625]
["bitfinex","SOLUSD",1737601361966,0.063,248.88,248.87,349.18270625]
["bitfinex","SOLUSD",1737601363275,0.063,248.88,248.87,37.18270625]
["bitfinex","SOLUSD",1737601363477,0.063,248.92,248.88,4.018]
["bitfinex","SOLUSD",1737601363670,23.776884,248.9,248.86,0.03]
["bitfinex","SOLUSD",1737601363978,0.063,248.88,248.86,4.0482]
["bitfinex","SOLUSD",1737601365079,0.063,248.88,248.87,7.43654125]
["bitfinex","SOLUSD",1737601366082,0.063,248.88,248.87,37.18270625]
["bitfinex","SOLUSD",1737601366272,0.063,248.88,248.87,356.68270625]
["bitfinex","SOLUSD",1737601366561,0.063,248.92,248.9,7.43654125]
["bitfinex","SOLUSD",1737601366785,0.063,248.92,248.9,8.03901327]
["bitfinex","SOLUSD",1737601366987,0.063,248.92,248.9,7.43654125]
["bitfinex","SOLUSD",1737601367296,0.063,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737601368275,0.063,249.01,248.92,14.93654125]
["bitfinex","SOLUSD",1737601368462,0.063,249.01,249.0,7.43654125]
["bitfinex","SOLUSD",1737601371190,0.063,249.01,248.98,7.43654125]
["bitfinex","SOLUSD",1737601371368,23.776884,248.98,248.96,7.43654125]
["bitfinex","SOLUSD",1737601372159,23.776884,248.96,248.94,7.43654125]
["bitfinex","SOLUSD",1737601373264,4.0168,248.95,248.94,7.43654125]
["bitfinex","SOLUSD",1737601373785,4.0168,248.95,248.94,11.61293469]
["bitfinex","SOLUSD",1737601374987,27.793684,248.95,248.94,11.61293469]
["bitfinex","SOLUSD",1737601376184,23.776884,248.94,248.92,11.61293469]
["bitfinex","SOLUSD",1737601376580,4.0168,248.95,248.92,11.61293469]
["bitfinex","SOLUSD",1737601376776,4.0168,248.95,248.94,11.61293469]
["bitfinex","SOLUSD",1737601376977,93.0,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601377376,116.776884,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601377675,23.776884,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601378176,27.794184,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601378575,93.0,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601381083,116.776884,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737601381683,116.776884,248.92,248.91,312.063]
["bitfinex","SOLUSD",1737601382186,93.0,248.92,248.91,312.063]
["bitfinex","SOLUSD",1737601382893,23.776884,248.96,248.91,312.063]
["bitfinex","SOLUSD",1737601383077,23.776884,248.96,248.94,11.61293469]
["bitfinex","SOLUSD",1737601383877,120.793584,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737601384270,116.776884,248.96,248.92,11.61293469]
["bitfinex","SOLUSD",1737601384478,116.776884,248.96,248.95,11.61293469]
["bitfinex","SOLUSD",1737601384779,23.776884,248.96,248.95,11.61293469]
["bitfinex","SOLUSD",1737601385364,23.776884,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737601385365,23.776884,248.96,248.93,11.61293469]
["bitfinex","SOLUSD",1737601387779,23.776884,248.96,248.93,11.67593469]
["bitfinex","SOLUSD",1737601388375,23.776884,248.96,248.95,11.61293469]
["bitfinex","SOLUSD",1737601388897,93.0,248.97,248.95,11.61293469]
["bitfinex","SOLUSD",1737601388898,0.03,248.98,248.95,11.61293469]
["bitfinex","SOLUSD",1737601389098,23.806884,248.98,248.97,11.61293469]
["bitfinex","SOLUSD",1737601390596,23.806884,248.98,248.95,11.61293469]
["bitfinex","SOLUSD",1737601393810,23.806884,248.98,248.95,7.43242136]
["bitfinex","SOLUSD",1737601394701,116.806884,248.98,248.95,7.43242136]
["bitfinex","SOLUSD",1737601396899,120.823284,248.98,248.93,7.49542136]
["bitfinex","SOLUSD",1737601397091,120.823284,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737601397902,23.776884,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601399593,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601400212,25.424784,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601402306,0.03,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601402487,4.0467,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601403186,23.776884,248.95,248.93,7.49542136]
["bitfinex","SOLUSD",1737601403711,116.776884,248.94,248.93,7.49542136]
["bitfinex","SOLUSD",1737601405391,116.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601409612,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601411106,23.776884,248.94,248.93,7.49542136]
["bitfinex","SOLUSD",1737601411290,0.03,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601411496,0.03,248.96,248.95,7.43242136]
["bitfinex","SOLUSD",1737601412425,23.806884,248.96,248.95,7.43242136]
["bitfinex","SOLUSD",1737601413413,23.806884,248.96,248.93,312.063]
["bitfinex","SOLUSD",1737601413414,27.823684,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601413605,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601414497,23.776884,248.94,248.93,7.49542136]
["bitfinex","SOLUSD",1737601418106,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601419319,0.03,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601419724,0.03,248.96,248.95,7.43242136]
["bitfinex","SOLUSD",1737601422414,0.03,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601424327,23.806884,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601425111,23.806884,248.96,248.95,7.43242136]
["bitfinex","SOLUSD",1737601428049,27.823584,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601428226,23.806884,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601428630,27.823584,248.96,248.93,7.49542136]
["bitfinex","SOLUSD",1737601428939,27.823584,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601429435,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601431136,23.776884,248.94,248.93,7.49542136]
["bitfinex","SOLUSD",1737601431324,0.03,248.96,248.93,11.51252136]
["bitfinex","SOLUSD",1737601431523,0.03,248.96,248.95,7.43242136]
["bitfinex","SOLUSD",1737601432436,0.03,248.96,248.95,319.43242136]
["bitfinex","SOLUSD",1737601433236,0.03,248.96,248.95,312.0]
["bitfinex","SOLUSD",1737601433420,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601436640,93.0,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737601436822,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601437330,93.0,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737601437744,0.03,248.96,248.94,7.43242136]
["bitfinex","SOLUSD",1737601438850,0.03,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601440551,0.03,248.96,248.93,312.063]
["bitfinex","SOLUSD",1737601442252,23.806884,248.96,248.93,312.063]
["bitfinex","SOLUSD",1737601442760,23.806884,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601443331,23.806884,248.96,248.94,7.43242136]
["bitfinex","SOLUSD",1737601445855,23.806884,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601447456,27.823584,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601448156,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601451946,120.793884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601452146,116.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601455342,93.0,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601455538,116.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601461557,116.776884,248.94,248.93,312.063]
["bitfinex","SOLUSD",1737601462269,116.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601462987,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601463494,39.42590536,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601464474,31.993484,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601466986,25.359884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601467989,0.03,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601470955,0.03,248.96,248.93,312.063]
["bitfinex","SOLUSD",1737601471154,0.03,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601471360,83.1,248.95,248.94,7.43242136]
["bitfinex","SOLUSD",1737601471659,106.876884,248.95,248.94,7.43242136]
["bitfinex","SOLUSD",1737601473880,0.03,248.96,248.94,11.44942136]
["bitfinex","SOLUSD",1737601474178,0.03,248.96,248.95,312.0]
["bitfinex","SOLUSD",1737601478586,0.03,248.96,248.94,7.43242136]
["bitfinex","SOLUSD",1737601480781,0.03,248.96,248.94,11.44942136]
["bitfinex","SOLUSD",1737601481684,0.03,248.96,248.95,312.0]
["bitfinex","SOLUSD",1737601484687,0.03,248.96,248.94,7.43242136]
["bitfinex","SOLUSD",1737601486274,26.91657242,249.01,248.94,7.43242136]
["bitfinex","SOLUSD",1737601486488,26.91657242,249.01,248.96,7.43242136]
["bitfinex","SOLUSD",1737601486796,93.0,249.0,248.96,7.43242136]
["bitfinex","SOLUSD",1737601487395,93.0,249.0,248.94,7.43242136]
["bitfinex","SOLUSD",1737601487575,176.1,248.99,248.93,0.063]
["bitfinex","SOLUSD",1737601487776,176.1,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737601487992,177.6866,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737601488783,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737601490896,27.793384,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737601492509,93.0,248.97,248.94,7.43242136]
["bitfinex","SOLUSD",1737601492804,116.776884,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601493020,93.0,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601493996,116.776884,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601494687,83.1,248.98,248.96,7.43242136]
["bitfinex","SOLUSD",1737601495282,23.776884,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601498716,116.776884,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601500412,120.793484,248.97,248.94,7.43242136]
["bitfinex","SOLUSD",1737601500912,120.793484,248.97,248.96,7.43242136]
["bitfinex","SOLUSD",1737601502795,176.1,248.96,248.94,7.43242136]
["bitfinex","SOLUSD",1737601503000,176.1,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737601503001,23.776884,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737601504986,27.793884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737601507386,35.22630536,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737601507713,23.776884,248.89,248.86,0.03]
["bitfinex","SOLUSD",1737601508395,43.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601508594,23.776884,248.87,248.86,7.46242136]
["bitfinex","SOLUSD",1737601508989,4.0177,248.9,248.86,7.46242136]
["bitfinex","SOLUSD",1737601509321,4.0171,248.93,248.86,7.46242136]
["bitfinex","SOLUSD",1737601509496,20.0,248.91,248.86,7.46242136]
["bitfinex","SOLUSD",1737601509700,23.776884,248.9,248.86,7.46242136]
["bitfinex","SOLUSD",1737601510013,23.776884,248.9,248.88,7.43242136]
["bitfinex","SOLUSD",1737601510214,4.0171,248.93,248.86,0.03]
["bitfinex","SOLUSD",1737601510215,31.20930536,248.92,248.86,0.03]
["bitfinex","SOLUSD",1737601510401,23.776884,248.88,248.86,0.03]
["bitfinex","SOLUSD",1737601510600,43.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601511209,47.794984,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601511408,55.22740536,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601512019,47.794984,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601512225,93.0,248.88,248.86,0.03]
["bitfinex","SOLUSD",1737601512529,93.0,248.88,248.87,7.43242136]
["bitfinex","SOLUSD",1737601513326,116.776884,248.88,248.87,7.43242136]
["bitfinex","SOLUSD",1737601513806,23.776884,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601515514,31.20930536,248.87,248.86,0.03]
["bitfinex","SOLUSD",1737601515825,31.20930536,248.87,248.86,0.0001]
["bitfinex","SOLUSD",1737601516016,38.67172636,248.87,248.86,0.0001]
["bitfinex","SOLUSD",1737601516217,23.776884,248.83,248.79,0.03]
["bitfinex","SOLUSD",1737601517711,106.876884,248.81,248.79,0.03]
["bitfinex","SOLUSD",1737601518134,106.876884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737601519929,106.876884,248.8,248.68,24.0841]
["bitfinex","SOLUSD",1737601519930,83.1,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737601520126,7.43242136,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737601520322,23.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737601520527,106.876884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737601521224,106.876884,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737601521432,31.20930536,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737601521739,35.42353882,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737601523218,27.798084,248.68,248.66,0.063]
["bitfinex","SOLUSD",1737601523420,35.42353882,248.67,248.66,0.0001]
["bitfinex","SOLUSD",1737601523922,47.92353882,248.67,248.66,0.0001]
["bitfinex","SOLUSD",1737601524236,43.776884,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737601524435,23.776884,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737601524628,23.776884,248.58,248.54,0.03]
["bitfinex","SOLUSD",1737601525332,23.776884,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737601526330,37.08723882,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601526727,25.440584,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601526929,23.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601537527,28.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601539367,33.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601542055,37.800184,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601544052,42.800184,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601548054,50.26030156,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737601550847,20.0,248.51,248.43,7.46011756]
["bitfinex","SOLUSD",1737601551162,23.776884,248.5,248.43,7.46011756]
["bitfinex","SOLUSD",1737601551468,7.46011756,248.53,248.46,7.46011756]
["bitfinex","SOLUSD",1737601551848,27.800684,248.52,248.46,7.46011756]
["bitfinex","SOLUSD",1737601553961,83.1,248.49,248.48,7.46011756]
["bitfinex","SOLUSD",1737601555862,116.776884,248.48,248.46,7.46011756]
["bitfinex","SOLUSD",1737601559488,120.801284,248.48,248.46,7.46011756]
["bitfinex","SOLUSD",1737601559676,23.776884,248.46,248.4,7.46011756]
["bitfinex","SOLUSD",1737601559966,32.51861756,248.55,248.4,7.46011756]
["bitfinex","SOLUSD",1737601559967,93.0,248.53,248.45,15.63131756]
["bitfinex","SOLUSD",1737601560169,83.1,248.54,248.52,7.46011756]
["bitfinex","SOLUSD",1737601560566,23.776884,248.53,248.52,7.46011756]
["bitfinex","SOLUSD",1737601560769,83.1,248.54,248.52,7.46011756]
["bitfinex","SOLUSD",1737601561673,23.776884,248.53,248.52,7.46011756]
["bitfinex","SOLUSD",1737601562270,23.776884,248.53,248.52,319.46011756]
["bitfinex","SOLUSD",1737601563765,23.776884,248.53,248.52,312.0]
["bitfinex","SOLUSD",1737601563964,116.776884,248.53,248.52,312.0]
["bitfinex","SOLUSD",1737601564164,116.776884,248.53,248.5,7.46011756]
["bitfinex","SOLUSD",1737601565685,116.776884,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737601565878,116.776884,248.53,248.52,7.52311756]
["bitfinex","SOLUSD",1737601566978,116.776884,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737601567860,120.800484,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737601569468,35.26060156,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737601569872,93.0,248.48,248.4,7.46011756]
["bitfinex","SOLUSD",1737601570089,100.46011756,248.48,248.4,7.46011756]
["bitfinex","SOLUSD",1737601570783,93.0,248.46,248.42,7.46011756]
["bitfinex","SOLUSD",1737601570985,23.776884,248.45,248.42,7.46011756]
["bitfinex","SOLUSD",1737601571990,93.0,248.49,248.42,7.46011756]
["bitfinex","SOLUSD",1737601572178,93.0,248.49,248.46,7.46011756]
["bitfinex","SOLUSD",1737601572379,93.0,248.49,248.48,7.46011756]
["bitfinex","SOLUSD",1737601572694,93.0,248.53,248.48,7.46011756]
["bitfinex","SOLUSD",1737601572983,23.806884,248.54,248.5,7.46011756]
["bitfinex","SOLUSD",1737601573575,83.1,248.52,248.5,7.46011756]
["bitfinex","SOLUSD",1737601573966,83.1,248.52,248.51,4.0239]
["bitfinex","SOLUSD",1737601575273,83.1,248.52,248.51,316.0239]
["bitfinex","SOLUSD",1737601575470,0.03,248.54,248.53,20.0]
["bitfinex","SOLUSD",1737601575670,0.03,248.54,248.53,37.65577131]
["bitfinex","SOLUSD",1737601577389,0.03,248.54,248.53,41.67937131]
["bitfinex","SOLUSD",1737601577591,0.03,248.54,248.53,21.67937131]
["bitfinex","SOLUSD",1737601578805,15.0,248.55,248.54,12.5]
["bitfinex","SOLUSD",1737601579104,83.1,248.64,248.59,11.64617131]
["bitfinex","SOLUSD",1737601579884,23.776884,248.63,248.59,11.64617131]
["bitfinex","SOLUSD",1737601580474,23.776884,248.63,248.59,15.66877131]
["bitfinex","SOLUSD",1737601582394,23.776884,248.63,248.59,327.66877131]
["bitfinex","SOLUSD",1737601582782,23.776884,248.63,248.59,15.66877131]
["bitfinex","SOLUSD",1737601584970,83.1,248.64,248.59,15.66877131]
["bitfinex","SOLUSD",1737601585167,83.1,248.64,248.6,11.64617131]
["bitfinex","SOLUSD",1737601585398,83.1,248.71,248.63,34.39034262]
["bitfinex","SOLUSD",1737601585708,83.1,248.76,248.7,11.64617131]
["bitfinex","SOLUSD",1737601585892,176.1,248.76,248.75,11.64617131]
["bitfinex","SOLUSD",1737601586472,199.876884,248.76,248.75,11.64617131]
["bitfinex","SOLUSD",1737601586875,0.03,248.79,248.75,11.64617131]
["bitfinex","SOLUSD",1737601587176,0.03,248.79,248.78,15.66577131]
["bitfinex","SOLUSD",1737601587376,93.03,248.86,248.78,31.81277131]
["bitfinex","SOLUSD",1737601587676,0.03,248.86,248.85,23.29234262]
["bitfinex","SOLUSD",1737601587871,0.03,248.86,248.85,23.89492966]
["bitfinex","SOLUSD",1737601588786,6.23452342,248.94,248.85,23.89492966]
["bitfinex","SOLUSD",1737601588985,99.23452342,248.94,248.93,11.64617131]
["bitfinex","SOLUSD",1737601589672,93.0,248.94,248.93,11.64617131]
["bitfinex","SOLUSD",1737601590717,176.1,248.89,248.83,11.64617131]
["bitfinex","SOLUSD",1737601590914,23.776884,248.84,248.77,11.64617131]
["bitfinex","SOLUSD",1737601591201,93.0,248.83,248.81,11.64617131]
["bitfinex","SOLUSD",1737601592194,23.776884,248.82,248.81,11.64617131]
["bitfinex","SOLUSD",1737601592402,93.0,248.77,248.75,11.64617131]
["bitfinex","SOLUSD",1737601592692,116.776884,248.74,248.73,11.64617131]
["bitfinex","SOLUSD",1737601592891,116.776884,248.73,248.71,11.64617131]
["bitfinex","SOLUSD",1737601593287,93.0,248.73,248.71,15.66677131]
["bitfinex","SOLUSD",1737601593793,93.0,248.73,248.71,327.66677131]
["bitfinex","SOLUSD",1737601595490,15.3,248.86,248.71,20.66677131]
["bitfinex","SOLUSD",1737601595686,15.3,248.84,248.81,18.60084872]
["bitfinex","SOLUSD",1737601595890,39.076884,248.83,248.76,18.60084872]
["bitfinex","SOLUSD",1737601596498,23.776884,248.86,248.82,18.60084872]
["bitfinex","SOLUSD",1737601596690,23.776884,248.84,248.82,18.60084872]
["bitfinex","SOLUSD",1737601596884,15.3,248.83,248.81,18.60084872]
["bitfinex","SOLUSD",1737601597097,15.3,248.87,248.81,18.60084872]
["bitfinex","SOLUSD",1737601597285,15.3,248.87,248.83,18.60084872]
["bitfinex","SOLUSD",1737601597594,23.776884,248.86,248.83,18.60084872]
["bitfinex","SOLUSD",1737601598303,23.776884,248.86,248.83,22.61954872]
["bitfinex","SOLUSD",1737601598490,23.776884,248.86,248.83,334.61954872]
["bitfinex","SOLUSD",1737601600178,15.3,248.87,248.83,334.61954872]
["bitfinex","SOLUSD",1737601600381,83.1,248.88,248.86,18.60084872]
["bitfinex","SOLUSD",1737601600802,23.776884,248.87,248.86,18.60084872]
["bitfinex","SOLUSD",1737601602199,23.806884,248.87,248.86,22.61914872]
["bitfinex","SOLUSD",1737601603017,0.03,248.87,248.86,22.61914872]
["bitfinex","SOLUSD",1737601603321,0.03,248.87,248.86,334.61914872]
["bitfinex","SOLUSD",1737601606508,0.03,248.87,248.86,22.61914872]
["bitfinex","SOLUSD",1737601607993,0.03,249.01,248.97,27.5]
["bitfinex","SOLUSD",1737601608187,15.3,249.09,249.0,18.60084872]
["bitfinex","SOLUSD",1737601608391,15.33,249.11,249.07,18.60084872]
["bitfinex","SOLUSD",1737601608588,23.776884,249.1,249.07,18.60084872]
["bitfinex","SOLUSD",1737601608782,15.3,249.1,249.05,18.60084872]
["bitfinex","SOLUSD",1737601608987,15.3,249.1,249.03,18.60084872]
["bitfinex","SOLUSD",1737601609185,15.3,249.1,248.98,18.60084872]
["bitfinex","SOLUSD",1737601609186,20.0,249.04,248.98,18.60084872]
["bitfinex","SOLUSD",1737601609408,23.776884,249.02,248.95,18.60084872]
["bitfinex","SOLUSD",1737601609711,23.776884,249.02,248.95,330.60084872]
["bitfinex","SOLUSD",1737601609901,23.776884,249.02,248.97,18.60084872]
["bitfinex","SOLUSD",1737601610504,23.776884,249.0,248.95,18.60084872]
["bitfinex","SOLUSD",1737601610702,39.076884,249.0,248.95,18.60084872]
["bitfinex","SOLUSD",1737601613106,39.076884,249.0,248.95,330.60084872]
["bitfinex","SOLUSD",1737601613710,39.076884,249.0,248.97,18.60084872]
["bitfinex","SOLUSD",1737601614585,23.776884,249.01,248.95,18.66384872]
["bitfinex","SOLUSD",1737601614811,23.776884,249.01,248.95,0.063]
["bitfinex","SOLUSD",1737601614989,23.776884,248.99,248.95,0.063]
["bitfinex","SOLUSD",1737601615688,39.076884,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737601617008,43.093584,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737601617227,27.793584,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737601622591,27.793584,248.96,248.95,0.0001]
["bitfinex","SOLUSD",1737601622922,23.776884,248.9,248.8,11.61489851]
["bitfinex","SOLUSD",1737601623111,11.61489851,248.9,248.82,11.61489851]
["bitfinex","SOLUSD",1737601623290,1.5996,248.91,248.86,11.61489851]
["bitfinex","SOLUSD",1737601623495,4.6,248.97,248.9,11.61489851]
["bitfinex","SOLUSD",1737601623496,1.5996,248.97,248.9,11.61489851]
["bitfinex","SOLUSD",1737601623998,23.776884,248.95,248.9,11.61489851]
["bitfinex","SOLUSD",1737601624395,122.176884,248.95,248.9,11.61489851]
["bitfinex","SOLUSD",1737601625221,23.776884,248.93,248.9,11.61489851]
["bitfinex","SOLUSD",1737601626419,23.776884,248.94,248.9,11.61489851]
["bitfinex","SOLUSD",1737601626617,83.1,248.95,248.92,11.61489851]
["bitfinex","SOLUSD",1737601626815,0.03,248.95,248.94,11.61489851]
["bitfinex","SOLUSD",1737601627000,0.03,248.95,248.94,15.63189851]
["bitfinex","SOLUSD",1737601627827,1.6907,249.09,248.97,27.5]
["bitfinex","SOLUSD",1737601627993,0.03,249.11,249.08,11.61489851]
["bitfinex","SOLUSD",1737601628197,0.033,249.13,249.1,23.22979702]
["bitfinex","SOLUSD",1737601628397,0.033,249.13,249.09,0.6020395]
["bitfinex","SOLUSD",1737601628398,0.033,249.13,249.12,11.61489851]
["bitfinex","SOLUSD",1737601628898,0.0001,249.21,249.16,20.0]
["bitfinex","SOLUSD",1737601629117,11.64489851,249.34,249.22,7.5]
["bitfinex","SOLUSD",1737601629118,0.03,249.34,249.22,7.5]
["bitfinex","SOLUSD",1737601629325,0.03,249.34,249.3,11.61489851]
["bitfinex","SOLUSD",1737601629694,0.03,249.34,249.32,312.0]
["bitfinex","SOLUSD",1737601629899,0.03,249.34,249.28,11.61489851]
["bitfinex","SOLUSD",1737601630096,1.7,249.32,249.24,11.61489851]
["bitfinex","SOLUSD",1737601630307,1.7,249.32,249.26,11.61489851]
["bitfinex","SOLUSD",1737601631419,4.011,249.31,249.26,11.61489851]
["bitfinex","SOLUSD",1737601631819,5.711,249.31,249.26,18.53252156]
["bitfinex","SOLUSD",1737601632006,5.7107,249.33,249.28,18.53252156]
["bitfinex","SOLUSD",1737601632824,23.776884,249.32,249.28,330.53252156]
["bitfinex","SOLUSD",1737601633019,23.776884,249.32,249.28,312.0]
["bitfinex","SOLUSD",1737601633602,23.776884,249.32,249.28,330.53252156]
["bitfinex","SOLUSD",1737601634126,0.03,249.34,249.3,18.53252156]
["bitfinex","SOLUSD",1737601634313,0.03,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601635114,23.806884,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601635317,27.817584,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601636417,0.03,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601637018,5.7405,249.34,249.28,18.53252156]
["bitfinex","SOLUSD",1737601637818,4.0405,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601638426,0.03,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601639412,0.03,249.34,249.3,18.53252156]
["bitfinex","SOLUSD",1737601640425,0.03,249.34,249.32,18.53252156]
["bitfinex","SOLUSD",1737601642824,3.5396,249.4,249.32,18.53252156]
["bitfinex","SOLUSD",1737601643040,3.5396,249.4,249.36,18.53252156]
["bitfinex","SOLUSD",1737601643351,3.5396,249.4,249.34,18.53252156]
["bitfinex","SOLUSD",1737601643523,3.5396,249.4,249.32,18.53252156]
["bitfinex","SOLUSD",1737601644328,1.7,249.39,249.34,18.53252156]
["bitfinex","SOLUSD",1737601644526,23.776884,249.38,249.34,18.53252156]
["bitfinex","SOLUSD",1737601644738,23.776884,249.36,249.32,18.53252156]
["bitfinex","SOLUSD",1737601645511,25.476884,249.34,249.3,18.53252156]
["bitfinex","SOLUSD",1737601645929,1.7,249.38,249.32,18.53252156]
["bitfinex","SOLUSD",1737601646318,43.776884,249.37,249.32,18.53252156]
["bitfinex","SOLUSD",1737601646533,27.787284,249.35,249.32,18.53252156]
["bitfinex","SOLUSD",1737601648435,27.787284,249.35,249.3,18.53252156]
["bitfinex","SOLUSD",1737601648640,27.787284,249.35,249.28,18.53252156]
["bitfinex","SOLUSD",1737601649845,23.776884,249.33,249.26,18.53252156]
["bitfinex","SOLUSD",1737601650335,25.476884,249.33,249.26,18.59552156]
["bitfinex","SOLUSD",1737601650541,23.776884,249.31,249.26,330.59552156]
["bitfinex","SOLUSD",1737601651846,27.787984,249.31,249.26,330.59552156]
["bitfinex","SOLUSD",1737601652030,0.03,249.35,249.3,18.53252156]
["bitfinex","SOLUSD",1737601652233,0.03,249.35,249.34,18.53252156]
["bitfinex","SOLUSD",1737601653426,0.03,249.35,249.34,37.06504312]
["bitfinex","SOLUSD",1737601653638,0.03,249.35,249.34,23.137054]
["bitfinex","SOLUSD",1737601654143,0.03,249.35,249.34,27.147554]
["bitfinex","SOLUSD",1737601655051,0.03,249.35,249.34,339.147554]
["bitfinex","SOLUSD",1737601655254,0.03,249.35,249.34,327.579027]
["bitfinex","SOLUSD",1737601655646,0.03,249.35,249.34,334.52143849]
["bitfinex","SOLUSD",1737601656738,0.03,249.35,249.34,330.51093849]
["bitfinex","SOLUSD",1737601659135,0.03,249.35,249.34,18.51093849]
["bitfinex","SOLUSD",1737601662549,0.03,249.35,249.34,18.57393849]
["bitfinex","SOLUSD",1737601664633,0.03,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737601664943,25.506884,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737601667957,23.806884,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737601670958,0.03,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737601675361,0.03,249.4,249.36,20.0]
["bitfinex","SOLUSD",1737601675564,0.03,249.4,249.39,18.51093849]
["bitfinex","SOLUSD",1737601675781,0.03,249.4,249.39,11.56884549]
["bitfinex","SOLUSD",1737601676851,6.0906,249.5,249.42,20.0]
["bitfinex","SOLUSD",1737601677161,1.6644,249.55,249.42,20.0]
["bitfinex","SOLUSD",1737601677162,1.7,249.52,249.48,11.56884549]
["bitfinex","SOLUSD",1737601677861,35.34572949,249.5,249.42,11.56884549]
["bitfinex","SOLUSD",1737601678945,23.776884,249.48,249.42,11.56884549]
["bitfinex","SOLUSD",1737601680163,27.784984,249.49,249.42,11.56884549]
["bitfinex","SOLUSD",1737601680344,27.784984,249.49,249.44,11.56884549]
["bitfinex","SOLUSD",1737601680545,25.476884,249.46,249.37,11.56884549]
["bitfinex","SOLUSD",1737601681275,25.476884,249.46,249.39,11.56884549]
["bitfinex","SOLUSD",1737601682052,23.776884,249.44,249.39,11.56884549]
["bitfinex","SOLUSD",1737601683075,4.009,249.44,249.39,11.56884549]
["bitfinex","SOLUSD",1737601684372,4.009,249.44,249.37,323.56884549]
["bitfinex","SOLUSD",1737601685351,4.009,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737601685550,4.039,249.44,249.38,0.063]
["bitfinex","SOLUSD",1737601688454,0.03,249.44,249.42,20.0]
["bitfinex","SOLUSD",1737601688677,0.03,249.44,249.43,11.56884549]
["bitfinex","SOLUSD",1737601691688,11.568846,249.58,249.47,20.0]
["bitfinex","SOLUSD",1737601691875,11.568846,249.58,249.55,11.56884549]
["bitfinex","SOLUSD",1737601692062,4.0366,249.59,249.55,11.56884549]
["bitfinex","SOLUSD",1737601692666,0.03,249.59,249.55,11.56884549]
["bitfinex","SOLUSD",1737601693082,1.7,249.58,249.49,11.56884549]
["bitfinex","SOLUSD",1737601693577,23.776884,249.57,249.51,11.56884549]
["bitfinex","SOLUSD",1737601693783,23.776884,249.57,249.53,11.56884549]
["bitfinex","SOLUSD",1737601696272,23.776884,249.57,249.55,11.56884549]
["bitfinex","SOLUSD",1737601699682,1.73,249.59,249.55,11.56884549]
["bitfinex","SOLUSD",1737601699888,1.73,249.59,249.57,11.56884549]
["bitfinex","SOLUSD",1737601700288,1.73,249.59,249.55,11.56884549]
["bitfinex","SOLUSD",1737601700796,23.806884,249.59,249.57,11.56884549]
["bitfinex","SOLUSD",1737601700964,0.03,249.59,249.57,11.56884549]
["bitfinex","SOLUSD",1737601702689,0.03,249.59,249.58,312.0]
["bitfinex","SOLUSD",1737601704072,0.03,249.59,249.57,11.56884549]
["bitfinex","SOLUSD",1737601704476,0.03,249.59,249.55,11.56884549]
["bitfinex","SOLUSD",1737601704986,0.03,249.59,249.58,11.56884549]
["bitfinex","SOLUSD",1737601708483,0.03,249.59,249.54,11.56884549]
["bitfinex","SOLUSD",1737601708793,23.776884,249.58,249.54,11.56884549]
["bitfinex","SOLUSD",1737601708990,0.03,249.59,249.56,11.56884549]
["bitfinex","SOLUSD",1737601709585,0.03,249.59,249.58,11.56884549]
["bitfinex","SOLUSD",1737601710979,0.03,249.59,249.58,323.56884549]
["bitfinex","SOLUSD",1737601711677,0.03,249.59,249.58,11.56884549]
["bitfinex","SOLUSD",1737601711880,5.0,249.74,249.62,20.0]
["bitfinex","SOLUSD",1737601712086,5.0,249.74,249.67,11.56884549]
["bitfinex","SOLUSD",1737601714387,23.776884,249.73,249.65,11.56884549]
["bitfinex","SOLUSD",1737601714600,23.776884,249.73,249.65,323.56884549]
["bitfinex","SOLUSD",1737601715397,35.34572949,249.71,249.61,11.56884549]
["bitfinex","SOLUSD",1737601715696,23.776884,249.68,249.59,11.56884549]
["bitfinex","SOLUSD",1737601716272,23.776884,249.68,249.61,11.56884549]
["bitfinex","SOLUSD",1737601716477,23.776884,249.66,249.59,11.56884549]
["bitfinex","SOLUSD",1737601717282,1.7,249.68,249.61,11.56884549]
["bitfinex","SOLUSD",1737601717690,23.776884,249.67,249.61,11.56884549]
["bitfinex","SOLUSD",1737601717887,23.776884,249.67,249.59,11.56884549]
["bitfinex","SOLUSD",1737601718379,35.34572949,249.67,249.59,11.56884549]
["bitfinex","SOLUSD",1737601718581,35.34572949,249.67,249.57,11.56884549]
["bitfinex","SOLUSD",1737601718782,23.776884,249.62,249.55,11.56884549]
["bitfinex","SOLUSD",1737601719202,23.776884,249.62,249.57,11.56884549]
["bitfinex","SOLUSD",1737601719903,27.782984,249.62,249.57,11.56884549]
["bitfinex","SOLUSD",1737601720290,23.776884,249.62,249.57,11.56884549]
["bitfinex","SOLUSD",1737601720617,23.776884,249.62,249.5,1.5507]
["bitfinex","SOLUSD",1737601720618,1.6169,249.71,249.61,11.56884549]
["bitfinex","SOLUSD",1737601720786,1.6169,249.71,249.66,11.56884549]
["bitfinex","SOLUSD",1737601721105,23.776884,249.7,249.66,11.56884549]
["bitfinex","SOLUSD",1737601721799,23.776884,249.7,249.67,312.0]
["bitfinex","SOLUSD",1737601722198,1.6169,249.71,249.67,312.0]
["bitfinex","SOLUSD",1737601723407,23.776884,249.7,249.67,312.0]
["bitfinex","SOLUSD",1737601725697,0.03,249.71,249.68,11.56884549]
["bitfinex","SOLUSD",1737601725900,0.03,249.71,249.66,11.56884549]
["bitfinex","SOLUSD",1737601726088,0.03,249.71,249.64,11.56884549]
["bitfinex","SOLUSD",1737601726293,27.093784,249.7,249.62,11.56884549]
["bitfinex","SOLUSD",1737601726492,23.776884,249.68,249.6,11.56884549]
["bitfinex","SOLUSD",1737601726912,23.776884,249.69,249.62,11.56884549]
["bitfinex","SOLUSD",1737601727901,1.6169,249.7,249.62,11.56884549]
["bitfinex","SOLUSD",1737601728689,23.776884,249.69,249.62,323.56884549]
["bitfinex","SOLUSD",1737601731105,23.776884,249.69,249.64,11.56884549]
["bitfinex","SOLUSD",1737601731309,0.03,249.71,249.66,11.56884549]
["bitfinex","SOLUSD",1737601732209,4.0346,249.71,249.64,11.56884549]
["bitfinex","SOLUSD",1737601732408,4.0346,249.71,249.62,11.56884549]
["bitfinex","SOLUSD",1737601732409,15.60344549,249.71,249.62,11.56884549]
["bitfinex","SOLUSD",1737601733407,23.776884,249.69,249.6,11.56884549]
["bitfinex","SOLUSD",1737601733987,23.776884,249.69,249.62,312.0]
["bitfinex","SOLUSD",1737601734193,23.776884,249.69,249.62,323.56884549]
["bitfinex","SOLUSD",1737601735408,1.7,249.68,249.6,11.56884549]
["bitfinex","SOLUSD",1737601735614,23.776884,249.67,249.6,11.56884549]
["bitfinex","SOLUSD",1737601735789,23.776884,249.67,249.6,11.63184549]
["bitfinex","SOLUSD",1737601736604,11.56884549,249.69,249.6,11.63184549]
["bitfinex","SOLUSD",1737601737118,11.59884549,249.71,249.62,11.56884549]
["bitfinex","SOLUSD",1737601737309,0.03,249.71,249.64,11.56884549]
["bitfinex","SOLUSD",1737601737703,23.806884,249.71,249.64,11.56884549]
["bitfinex","SOLUSD",1737601738307,23.806884,249.71,249.64,323.56884549]
["bitfinex","SOLUSD",1737601740220,27.811484,249.71,249.64,323.56884549]
["bitfinex","SOLUSD",1737601740704,39.38032949,249.71,249.64,312.0]
["bitfinex","SOLUSD",1737601740904,13.26884549,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737601741104,23.776884,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737601741715,7.39409095,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737601741919,23.776884,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737601742412,23.776884,249.64,249.6,0.063]
["bitfinex","SOLUSD",1737601742606,23.776884,249.62,249.6,0.063]
["bitfinex","SOLUSD",1737601743621,31.17097495,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737601743830,35.33514691,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737601744305,39.34134691,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737601747900,23.776884,249.6,249.58,0.063]
["bitfinex","SOLUSD",1737601748107,35.33514691,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737601748709,23.776884,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737601749320,27.783384,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737601749908,25.476884,249.58,249.47,11.55826291]
["bitfinex","SOLUSD",1737601750107,23.776884,249.52,249.47,11.55826291]
["bitfinex","SOLUSD",1737601750925,23.776884,249.54,249.51,11.55826291]
["bitfinex","SOLUSD",1737601751116,1.7,249.6,249.53,11.55826291]
["bitfinex","SOLUSD",1737601751717,23.776884,249.59,249.53,11.55826291]
["bitfinex","SOLUSD",1737601751918,35.33514691,249.59,249.51,11.55826291]
["bitfinex","SOLUSD",1737601753630,23.776884,249.57,249.51,11.55826291]
["bitfinex","SOLUSD",1737601754337,23.776884,249.57,249.51,323.55826291]
["bitfinex","SOLUSD",1737601756827,23.776884,249.57,249.53,11.55826291]
["bitfinex","SOLUSD",1737601758634,23.776884,249.57,249.51,11.55826291]
["bitfinex","SOLUSD",1737601758939,1.7,249.6,249.53,11.55826291]
["bitfinex","SOLUSD",1737601759438,1.7,249.6,249.55,11.55826291]
["bitfinex","SOLUSD",1737601759627,23.776884,249.59,249.55,11.55826291]
["bitfinex","SOLUSD",1737601759819,23.776884,249.59,249.55,323.55826291]
["bitfinex","SOLUSD",1737601761145,0.03,249.62,249.55,327.56536291]
["bitfinex","SOLUSD",1737601761335,0.03,249.62,249.55,15.56536291]
["bitfinex","SOLUSD",1737601761523,0.03,249.58,249.55,15.56536291]
["bitfinex","SOLUSD",1737601762247,18.4819196,249.63,249.55,15.56536291]
["bitfinex","SOLUSD",1737601764251,18.4819196,249.63,249.56,312.0]
["bitfinex","SOLUSD",1737601764753,23.776884,249.61,249.56,312.0]
["bitfinex","SOLUSD",1737601765536,4.0059,249.63,249.56,312.0]
["bitfinex","SOLUSD",1737601765952,27.782784,249.63,249.56,312.0]
["bitfinex","SOLUSD",1737601768051,27.782784,249.63,249.55,11.40284129]
["bitfinex","SOLUSD",1737601770258,27.782784,249.63,249.55,7.39564129]
["bitfinex","SOLUSD",1737601771054,27.782784,249.63,249.55,319.39564129]
["bitfinex","SOLUSD",1737601774756,27.782884,249.62,249.55,319.39564129]
["bitfinex","SOLUSD",1737601775243,35.17852529,249.62,249.55,319.39564129]
["bitfinex","SOLUSD",1737601775757,31.17252529,249.6,249.51,7.45864129]
["bitfinex","SOLUSD",1737601775961,31.17252529,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737601776152,7.39564129,249.55,249.51,0.063]
["bitfinex","SOLUSD",1737601776856,23.776884,249.54,249.51,0.063]
["bitfinex","SOLUSD",1737601777038,7.39564129,249.53,249.51,0.063]
["bitfinex","SOLUSD",1737601777544,23.776884,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737601779058,27.784484,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737601780761,7.39564129,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737601780961,1.7,249.54,249.51,0.063]
["bitfinex","SOLUSD",1737601781166,23.776884,249.53,249.51,0.063]
["bitfinex","SOLUSD",1737601781550,1.7,249.54,249.51,0.063]
["bitfinex","SOLUSD",1737601781963,23.776884,249.53,249.51,0.063]
["bitfinex","SOLUSD",1737601782265,1.7,249.54,249.51,0.063]
["bitfinex","SOLUSD",1737601782842,1.7,249.54,249.52,7.39564129]
["bitfinex","SOLUSD",1737601783074,1.5768,249.59,249.52,7.39564129]
["bitfinex","SOLUSD",1737601783248,13.10164129,249.63,249.54,7.39564129]
["bitfinex","SOLUSD",1737601783576,13.10164129,249.63,249.56,7.39564129]
["bitfinex","SOLUSD",1737601783869,23.776884,249.62,249.56,319.39564129]
["bitfinex","SOLUSD",1737601784051,23.776884,249.62,249.56,7.39564129]
["bitfinex","SOLUSD",1737601784251,23.776884,249.62,249.54,7.39564129]
["bitfinex","SOLUSD",1737601784469,0.03,249.58,249.54,7.39564129]
["bitfinex","SOLUSD",1737601786251,0.03,249.58,249.56,7.39564129]
["bitfinex","SOLUSD",1737601787152,0.03,249.58,249.57,312.0]
["bitfinex","SOLUSD",1737601790447,0.03,249.58,249.56,11.40264129]
["bitfinex","SOLUSD",1737601790847,0.03,249.58,249.56,7.39564129]
["bitfinex","SOLUSD",1737601791863,0.03,249.58,249.56,11.40254129]
["bitfinex","SOLUSD",1737601792453,51.17820616,249.72,249.59,20.0]
["bitfinex","SOLUSD",1737601792454,3.2499,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737601792646,0.03,249.71,249.66,7.39564129]
["bitfinex","SOLUSD",1737601793371,0.03,249.71,249.66,319.39564129]
["bitfinex","SOLUSD",1737601793947,0.03,249.71,249.66,7.39564129]
["bitfinex","SOLUSD",1737601795668,0.03,249.71,249.66,11.54559247]
["bitfinex","SOLUSD",1737601796969,0.03,249.71,249.68,312.0]
["bitfinex","SOLUSD",1737601797276,0.03,249.71,249.69,16.15120987]
["bitfinex","SOLUSD",1737601797658,0.03,249.71,249.69,15.55049247]
["bitfinex","SOLUSD",1737601799854,0.03,249.71,249.69,11.54559247]
["bitfinex","SOLUSD",1737601800461,0.03,249.71,249.69,323.54559247]
["bitfinex","SOLUSD",1737601805074,0.03,249.71,249.69,312.0]
["bitfinex","SOLUSD",1737601805259,0.03,249.71,249.65,11.54559247]
["bitfinex","SOLUSD",1737601806366,35.35247647,249.71,249.63,11.54559247]
["bitfinex","SOLUSD",1737601806567,35.32247647,249.69,249.61,11.54559247]
["bitfinex","SOLUSD",1737601806973,25.476884,249.66,249.59,11.54559247]
["bitfinex","SOLUSD",1737601808158,25.476884,249.66,249.59,323.54559247]
["bitfinex","SOLUSD",1737601808357,23.776884,249.64,249.59,323.54559247]
["bitfinex","SOLUSD",1737601808558,23.776884,249.64,249.59,312.0]
["bitfinex","SOLUSD",1737601808759,23.776884,249.62,249.59,312.0]
["bitfinex","SOLUSD",1737601809175,25.279884,249.62,249.58,0.063]
["bitfinex","SOLUSD",1737601811171,25.476884,249.6,249.58,0.063]
["bitfinex","SOLUSD",1737601811379,35.32247647,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737601811969,1.7,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737601812174,35.32247647,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737601812375,36.82547647,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737601812574,36.82547647,249.52,249.51,0.0001]
["bitfinex","SOLUSD",1737601813277,40.83307647,249.52,249.51,0.0001]
["bitfinex","SOLUSD",1737601815272,20.0,249.49,249.44,0.063]
["bitfinex","SOLUSD",1737601815575,35.32247647,249.45,249.44,0.063]
["bitfinex","SOLUSD",1737601816675,11.54559247,249.49,249.44,0.063]
["bitfinex","SOLUSD",1737601816874,1.503,249.52,249.45,11.54559247]
["bitfinex","SOLUSD",1737601817080,1.503,249.52,249.44,0.063]
["bitfinex","SOLUSD",1737601817081,11.54559247,249.49,249.44,0.063]
["bitfinex","SOLUSD",1737601817277,11.54559247,249.45,249.44,0.063]
["bitfinex","SOLUSD",1737601817794,32.5,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737601818092,31.54559247,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601818290,55.32247647,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601819000,23.776884,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601821891,35.32247647,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601822492,37.02247647,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601828499,35.32247647,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601828687,36.92575947,249.39,249.38,0.063]
["bitfinex","SOLUSD",1737601830185,20.0,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737601830505,11.54559247,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737601830886,35.32247647,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737601831906,39.33267647,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737601832285,35.32247647,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737601834400,1.603283,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737601834587,1.633283,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737601834788,0.03,249.39,249.37,11.54559247]
["bitfinex","SOLUSD",1737601834999,0.03,249.39,249.37,12.14698908]
["bitfinex","SOLUSD",1737601835608,0.03,249.39,249.37,11.54559247]
["bitfinex","SOLUSD",1737601835902,0.03,249.39,249.38,312.0]
["bitfinex","SOLUSD",1737601836692,0.03,249.39,249.38,316.0099]
["bitfinex","SOLUSD",1737601837603,0.03,249.39,249.38,312.0]
["bitfinex","SOLUSD",1737601840911,0.03,249.39,249.37,15.55549247]
["bitfinex","SOLUSD",1737601842293,11.575592,249.52,249.4,20.0]
["bitfinex","SOLUSD",1737601842508,0.03,249.52,249.49,11.54559247]
["bitfinex","SOLUSD",1737601843610,0.03,249.52,249.49,15.55369247]
["bitfinex","SOLUSD",1737601843788,0.03,249.52,249.49,323.54559247]
["bitfinex","SOLUSD",1737601846389,0.03,249.52,249.49,312.0]
["bitfinex","SOLUSD",1737601846592,23.806884,249.52,249.43,11.54559247]
["bitfinex","SOLUSD",1737601846798,23.776884,249.5,249.43,11.54559247]
["bitfinex","SOLUSD",1737601847126,23.776884,249.5,249.43,15.55459247]
["bitfinex","SOLUSD",1737601847615,23.776884,249.5,249.43,11.54559247]
["bitfinex","SOLUSD",1737601848002,23.776884,249.5,249.43,15.55459247]
["bitfinex","SOLUSD",1737601848318,23.776884,249.5,249.43,11.54559247]
["bitfinex","SOLUSD",1737601849715,23.776884,249.5,249.43,323.54559247]
["bitfinex","SOLUSD",1737601850696,27.784884,249.5,249.43,323.54559247]
["bitfinex","SOLUSD",1737601850891,11.54559247,249.49,249.41,11.54559247]
["bitfinex","SOLUSD",1737601851097,23.776884,249.48,249.41,11.54559247]
["bitfinex","SOLUSD",1737601851622,23.776884,249.45,249.38,0.063]
["bitfinex","SOLUSD",1737601851921,23.776884,249.43,249.38,0.063]
["bitfinex","SOLUSD",1737601853821,23.776884,249.43,249.38,312.063]
["bitfinex","SOLUSD",1737601854519,1.7,249.46,249.41,11.54559247]
["bitfinex","SOLUSD",1737601854715,1.5943,249.49,249.43,11.54559247]
["bitfinex","SOLUSD",1737601854914,23.776884,249.48,249.43,11.54559247]
["bitfinex","SOLUSD",1737601855209,15.58339247,249.52,249.43,11.54559247]
["bitfinex","SOLUSD",1737601855411,15.58339247,249.52,249.45,11.54559247]
["bitfinex","SOLUSD",1737601855929,23.776884,249.51,249.45,11.54559247]
["bitfinex","SOLUSD",1737601856429,0.03,249.52,249.45,15.55429247]
["bitfinex","SOLUSD",1737601856737,0.03,249.52,249.47,11.54559247]
["bitfinex","SOLUSD",1737601857513,0.03,249.52,249.49,11.54559247]
["bitfinex","SOLUSD",1737601857927,0.03,249.52,249.47,323.54559247]
["bitfinex","SOLUSD",1737601858915,0.03,249.52,249.51,11.54559247]
["bitfinex","SOLUSD",1737601859640,0.03,249.52,249.51,12.14656809]
["bitfinex","SOLUSD",1737601860136,0.03,249.52,249.51,11.54559247]
["bitfinex","SOLUSD",1737601862134,0.03,249.52,249.51,323.54559247]
["bitfinex","SOLUSD",1737601862529,0.03,249.52,249.48,11.54559247]
["bitfinex","SOLUSD",1737601862736,0.03,249.52,249.46,11.54559247]
["bitfinex","SOLUSD",1737601863723,23.776884,249.51,249.44,11.54559247]
["bitfinex","SOLUSD",1737601863922,23.776884,249.49,249.42,11.54559247]
["bitfinex","SOLUSD",1737601864336,23.776884,249.51,249.44,11.54559247]
["bitfinex","SOLUSD",1737601865627,23.776884,249.51,249.44,323.54559247]
["bitfinex","SOLUSD",1737601869143,1.6377,249.52,249.46,11.54559247]
["bitfinex","SOLUSD",1737601869344,0.03,249.52,249.51,11.54559247]
["bitfinex","SOLUSD",1737601870637,0.03,249.52,249.51,15.55339247]
["bitfinex","SOLUSD",1737601870950,0.03,249.52,249.51,16.15443657]
["bitfinex","SOLUSD",1737601871327,0.03,249.52,249.51,15.55339247]
["bitfinex","SOLUSD",1737601871531,0.03,249.52,249.51,16.1543531]
["bitfinex","SOLUSD",1737601872341,0.03,249.52,249.51,328.1543531]
["bitfinex","SOLUSD",1737601872538,0.03,249.52,249.51,327.55339247]
["bitfinex","SOLUSD",1737601876545,0.03,249.52,249.51,329.1406088]
["bitfinex","SOLUSD",1737601877330,0.03,249.52,249.51,336.6406088]
["bitfinex","SOLUSD",1737601877840,0.03,249.52,249.51,327.55339247]
["bitfinex","SOLUSD",1737601884039,0.2710226,249.57,249.54,20.0]
["bitfinex","SOLUSD",1737601884240,0.2710226,249.57,249.56,11.54559247]
["bitfinex","SOLUSD",1737601885145,0.2710226,249.57,249.56,15.55259247]
["bitfinex","SOLUSD",1737601887251,0.2710226,249.57,249.56,327.55259247]
["bitfinex","SOLUSD",1737601894446,0.3010226,249.57,249.56,327.55259247]
["bitfinex","SOLUSD",1737601895655,2.26e-05,249.57,249.56,339.09818494]
["bitfinex","SOLUSD",1737601896246,2.26e-05,249.57,249.56,15.55259247]
["bitfinex","SOLUSD",1737601896460,2.26e-05,249.57,249.56,16.15339537]
["bitfinex","SOLUSD",1737601897262,2.26e-05,249.57,249.56,15.55259247]
["bitfinex","SOLUSD",1737601899248,2.26e-05,249.57,249.56,327.55259247]
["bitfinex","SOLUSD",1737601899671,0.03,249.64,249.59,20.0]
["bitfinex","SOLUSD",1737601899850,0.03,249.64,249.63,11.54559247]
["bitfinex","SOLUSD",1737601901648,0.03,249.64,249.63,15.55149247]
["bitfinex","SOLUSD",1737601902262,0.03,249.64,249.63,11.54559247]
["bitfinex","SOLUSD",1737601908074,0.03,249.64,249.63,15.55149247]
["bitfinex","SOLUSD",1737601909677,0.03,249.64,249.63,7.39111678]
["bitfinex","SOLUSD",1737601911779,0.03,249.64,249.63,323.39701678]
["bitfinex","SOLUSD",1737601912375,0.03,249.64,249.61,7.39111678]
["bitfinex","SOLUSD",1737601912565,0.03,249.64,249.59,7.39111678]
["bitfinex","SOLUSD",1737601913986,0.03,249.64,249.59,11.39761678]
["bitfinex","SOLUSD",1737601916173,0.03,249.64,249.61,7.39111678]
["bitfinex","SOLUSD",1737601917889,1.7,249.63,249.57,7.39111678]
["bitfinex","SOLUSD",1737601918385,23.776884,249.62,249.59,7.39111678]
["bitfinex","SOLUSD",1737601918602,0.03,249.64,249.59,7.39111678]
["bitfinex","SOLUSD",1737601919789,0.03,249.64,249.59,11.39761678]
["bitfinex","SOLUSD",1737601921283,0.03,249.64,249.59,7.39111678]
["bitfinex","SOLUSD",1737601923570,23.806884,249.64,249.59,7.39111678]
["bitfinex","SOLUSD",1737601925594,35.20370078,249.64,249.57,7.45411678]
["bitfinex","SOLUSD",1737601926667,35.20370078,249.64,249.57,0.063]
["bitfinex","SOLUSD",1737601928495,23.776884,249.62,249.57,0.063]
["bitfinex","SOLUSD",1737601929394,23.776884,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737601934395,25.476884,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737601934590,29.483284,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737601934782,31.16800078,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737601936302,35.17470078,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737601936485,36.77330078,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737601936685,25.476884,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737601936888,31.16800078,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737601938404,35.17550078,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737601944100,23.776884,249.52,249.41,7.39111678]
["bitfinex","SOLUSD",1737601944303,23.776884,249.5,249.43,7.39111678]
["bitfinex","SOLUSD",1737601944608,23.776884,249.46,249.41,7.39111678]
["bitfinex","SOLUSD",1737601946392,23.776884,249.44,249.41,7.39111678]
["bitfinex","SOLUSD",1737601949300,23.776884,249.44,249.39,319.39111678]
["bitfinex","SOLUSD",1737601949497,27.785784,249.44,249.38,7.45411678]
["bitfinex","SOLUSD",1737601949724,23.776884,249.44,249.38,7.45411678]
["bitfinex","SOLUSD",1737601950303,1.7,249.42,249.38,7.45411678]
["bitfinex","SOLUSD",1737601950502,1.7,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737601951098,1.7,249.42,249.38,7.45411678]
["bitfinex","SOLUSD",1737601952197,1.7,249.42,249.38,0.063]
["bitfinex","SOLUSD",1737601953517,23.776884,249.41,249.38,0.063]
["bitfinex","SOLUSD",1737601954100,1.7,249.42,249.4,7.39111678]
["bitfinex","SOLUSD",1737601954418,0.03,249.52,249.44,20.0]
["bitfinex","SOLUSD",1737601954604,0.03,249.52,249.48,7.39111678]
["bitfinex","SOLUSD",1737601954927,23.806884,249.52,249.46,7.39111678]
["bitfinex","SOLUSD",1737601955115,0.03,249.52,249.5,7.39111678]
["bitfinex","SOLUSD",1737601955633,0.03,249.52,249.51,4.0078]
["bitfinex","SOLUSD",1737601957125,0.03,249.52,249.51,322.0292]
["bitfinex","SOLUSD",1737601958427,0.03,249.52,249.51,323.647]
["bitfinex","SOLUSD",1737601958632,0.03,249.58,249.57,7.39111678]
["bitfinex","SOLUSD",1737601959331,0.03,249.64,249.6,20.0]
["bitfinex","SOLUSD",1737601959499,0.03,249.64,249.63,7.39111678]
["bitfinex","SOLUSD",1737601959922,0.03,249.64,249.63,7.99187526]
["bitfinex","SOLUSD",1737601960308,0.03,249.68,249.67,7.39111678]
["bitfinex","SOLUSD",1737601960708,0.03,249.68,249.67,11.39631678]
["bitfinex","SOLUSD",1737601961529,0.03,249.68,249.67,7.39111678]
["bitfinex","SOLUSD",1737601961702,0.03,249.68,249.67,11.54524239]
["bitfinex","SOLUSD",1737601961898,1.73,249.68,249.61,11.54524239]
["bitfinex","SOLUSD",1737601962241,23.776884,249.65,249.59,11.54524239]
["bitfinex","SOLUSD",1737601962729,35.32212639,249.65,249.57,11.54524239]
["bitfinex","SOLUSD",1737601962909,23.776884,249.63,249.57,11.54524239]
["bitfinex","SOLUSD",1737601963418,35.32212639,249.63,249.55,11.54524239]
["bitfinex","SOLUSD",1737601963609,23.776884,249.61,249.53,11.54524239]
["bitfinex","SOLUSD",1737601963812,23.776884,249.61,249.48,10.0206]
["bitfinex","SOLUSD",1737601963813,25.476884,249.58,249.51,11.54524239]
["bitfinex","SOLUSD",1737601964032,23.776884,249.56,249.49,11.54524239]
["bitfinex","SOLUSD",1737601964418,23.776884,249.54,249.49,11.54524239]
["bitfinex","SOLUSD",1737601965128,23.776884,249.54,249.51,11.54524239]
["bitfinex","SOLUSD",1737601965328,23.776884,249.54,249.41,1.62187834]
["bitfinex","SOLUSD",1737601965329,1.6402,249.57,249.53,11.54524239]
["bitfinex","SOLUSD",1737601965535,1.7,249.62,249.56,11.54524239]
["bitfinex","SOLUSD",1737601965825,23.776884,249.57,249.54,11.54524239]
["bitfinex","SOLUSD",1737601967007,1.7,249.62,249.56,11.54524239]
["bitfinex","SOLUSD",1737601967214,1.7,249.62,249.58,11.54524239]
["bitfinex","SOLUSD",1737601968028,23.776884,249.61,249.58,11.54524239]
["bitfinex","SOLUSD",1737601968227,1.6402,249.63,249.6,11.54524239]
["bitfinex","SOLUSD",1737601968635,23.776884,249.62,249.6,11.54524239]
["bitfinex","SOLUSD",1737601969034,23.776884,249.62,249.6,15.55154239]
["bitfinex","SOLUSD",1737601969423,1.6402,249.63,249.6,15.55154239]
["bitfinex","SOLUSD",1737601969623,1.7,249.64,249.6,15.55154239]
["bitfinex","SOLUSD",1737601969930,23.776884,249.63,249.6,15.55154239]
["bitfinex","SOLUSD",1737601974023,25.476884,249.66,249.6,15.55154239]
["bitfinex","SOLUSD",1737601974820,1.73,249.68,249.62,11.54524239]
["bitfinex","SOLUSD",1737601975026,1.73,249.68,249.64,11.54524239]
["bitfinex","SOLUSD",1737601975933,0.03,249.68,249.64,11.54524239]
["bitfinex","SOLUSD",1737601976133,0.03,249.68,249.65,4.0056]
["bitfinex","SOLUSD",1737601976335,0.03,249.68,249.66,11.54524239]
["bitfinex","SOLUSD",1737601979048,0.03,249.68,249.67,4.0052]
["bitfinex","SOLUSD",1737601982743,0.03,249.68,249.66,11.54524239]
["bitfinex","SOLUSD",1737601982946,0.03,249.68,249.66,15.55064239]
["bitfinex","SOLUSD",1737601987748,0.03,249.68,249.67,7.38881785]
["bitfinex","SOLUSD",1737601988826,0.03,249.68,249.67,319.38881785]
["bitfinex","SOLUSD",1737601989447,0.03,249.68,249.67,7.38881785]
["bitfinex","SOLUSD",1737601989657,0.03,249.68,249.67,13.82221785]
["bitfinex","SOLUSD",1737601992550,0.03,249.71,249.7,20.0]
["bitfinex","SOLUSD",1737601992755,0.03,249.71,249.7,27.38881785]
["bitfinex","SOLUSD",1737601993750,0.03,249.71,249.7,31.39361785]
["bitfinex","SOLUSD",1737601994050,0.03,249.77,249.7,61.54946627]
["bitfinex","SOLUSD",1737601994259,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737601995356,0.03,249.77,249.76,11.39261785]
["bitfinex","SOLUSD",1737601995944,0.03,249.77,249.76,323.39261785]
["bitfinex","SOLUSD",1737601998369,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602001062,0.03,249.77,249.74,7.38881785]
["bitfinex","SOLUSD",1737602001457,23.806884,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602006764,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602007145,23.806884,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602008362,31.195702,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602011869,7.418818,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602012173,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602012348,23.806884,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602012754,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602016681,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602021091,0.03,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602022686,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602027696,25.476884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602027995,32.86570185,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602029076,36.86970185,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602030387,36.62970185,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602030795,1.46,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602031700,1.46,249.75,249.74,7.45181785]
["bitfinex","SOLUSD",1737602031877,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602032082,0.03,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602033098,0.03,249.77,249.74,319.45181785]
["bitfinex","SOLUSD",1737602034000,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602034197,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602035105,0.03,249.77,249.76,11.39261785]
["bitfinex","SOLUSD",1737602036081,0.03,249.77,249.76,7.38881785]
["bitfinex","SOLUSD",1737602038701,0.03,249.77,249.74,7.45181785]
["bitfinex","SOLUSD",1737602040300,1.26,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737602040494,23.776884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602041404,7.41881785,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602041706,4.004,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602046295,7.41881785,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602046296,0.03,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602046505,4.0338,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602046708,23.776884,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737602046911,0.03,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602047994,0.03,249.77,249.75,7.38881785]
["bitfinex","SOLUSD",1737602049418,0.03,249.77,249.75,11.39271785]
["bitfinex","SOLUSD",1737602050011,0.03,249.77,249.75,7.38881785]
["bitfinex","SOLUSD",1737602052919,0.03,249.77,249.74,0.063]
["bitfinex","SOLUSD",1737602054626,1.5,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737602054809,25.276884,249.76,249.74,0.063]
["bitfinex","SOLUSD",1737602055917,23.776884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602062362,27.780884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602062809,23.776884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602066021,25.276884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602069824,29.280884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602070141,32.66570185,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602070322,29.280884,249.75,249.74,0.063]
["bitfinex","SOLUSD",1737602070723,29.280884,249.75,249.63,0.063]
["bitfinex","SOLUSD",1737602070724,1.5,249.72,249.63,0.063]
["bitfinex","SOLUSD",1737602070938,20.0,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602071240,45.376784,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602071826,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602072118,1.5,249.68,249.63,316.0687]
["bitfinex","SOLUSD",1737602072323,1.5,249.68,249.66,7.38881785]
["bitfinex","SOLUSD",1737602073033,1.5,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737602073918,25.276884,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737602075741,25.276884,249.68,249.63,4.0688]
["bitfinex","SOLUSD",1737602075928,23.776884,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737602076127,23.776884,249.67,249.63,4.0688]
["bitfinex","SOLUSD",1737602077248,1.5,249.68,249.64,7.38881785]
["bitfinex","SOLUSD",1737602077438,1.5,249.68,249.66,7.38881785]
["bitfinex","SOLUSD",1737602077829,23.776884,249.7,249.66,7.38881785]
["bitfinex","SOLUSD",1737602078028,1.5,249.71,249.68,7.38881785]
["bitfinex","SOLUSD",1737602078332,23.776884,249.7,249.68,7.38881785]
["bitfinex","SOLUSD",1737602078847,23.776884,249.72,249.66,7.38881785]
["bitfinex","SOLUSD",1737602079028,23.776884,249.72,249.64,7.38881785]
["bitfinex","SOLUSD",1737602079443,23.776884,249.72,249.65,4.0056]
["bitfinex","SOLUSD",1737602080153,23.776884,249.72,249.67,312.0]
["bitfinex","SOLUSD",1737602080951,23.776884,249.72,249.68,4.0051]
["bitfinex","SOLUSD",1737602082746,1.5,249.73,249.68,4.0051]
["bitfinex","SOLUSD",1737602082747,1.5,249.73,249.68,11.39391785]
["bitfinex","SOLUSD",1737602082953,1.5,249.73,249.68,21.40671785]
["bitfinex","SOLUSD",1737602083142,0.03,249.75,249.68,21.40671785]
["bitfinex","SOLUSD",1737602084652,23.776884,249.74,249.68,4.0051]
["bitfinex","SOLUSD",1737602084867,0.03,249.75,249.68,11.39391785]
["bitfinex","SOLUSD",1737602085658,0.03,249.75,249.69,312.0]
["bitfinex","SOLUSD",1737602086447,0.03,249.75,249.68,11.39391785]
["bitfinex","SOLUSD",1737602087052,0.03,249.75,249.7,7.38881785]
["bitfinex","SOLUSD",1737602087232,0.03,249.75,249.72,7.38881785]
["bitfinex","SOLUSD",1737602088342,0.03,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737602089458,0.03,249.75,249.74,312.0]
["bitfinex","SOLUSD",1737602092950,0.03,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737602095957,0.03,249.75,249.73,316.0043]
["bitfinex","SOLUSD",1737602099877,0.03,249.75,249.73,7.38881785]
["bitfinex","SOLUSD",1737602102147,0.03,249.75,249.73,11.39291785]
["bitfinex","SOLUSD",1737602106645,0.03,249.75,249.69,11.39361785]
["bitfinex","SOLUSD",1737602106956,23.806884,249.75,249.68,0.063]
["bitfinex","SOLUSD",1737602107342,23.776884,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737602107550,25.276884,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737602109047,25.276884,249.73,249.68,4.068]
["bitfinex","SOLUSD",1737602109762,25.276884,249.73,249.68,0.063]
["bitfinex","SOLUSD",1737602110559,1.5,249.72,249.68,0.063]
["bitfinex","SOLUSD",1737602111055,1.5,249.72,249.68,4.068]
["bitfinex","SOLUSD",1737602112664,1.5,249.72,249.68,11.45681785]
["bitfinex","SOLUSD",1737602114265,1.5,249.72,249.68,4.068]
["bitfinex","SOLUSD",1737602114759,23.776884,249.71,249.68,0.063]
["bitfinex","SOLUSD",1737602114947,25.276884,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737602116652,32.66570185,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737602116856,31.16570185,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737602117078,35.17060185,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737602120263,42.67060185,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737602120456,6.2063,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737602120672,31.16570185,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602120873,36.16570185,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602121358,43.66570185,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737602122462,7.38881785,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737602122773,7.38881785,249.57,249.5,7.38881785]
["bitfinex","SOLUSD",1737602123282,23.776884,249.56,249.5,7.38881785]
["bitfinex","SOLUSD",1737602124469,23.776884,249.56,249.51,4.0078]
["bitfinex","SOLUSD",1737602124777,23.776884,249.56,249.49,0.063]
["bitfinex","SOLUSD",1737602124965,31.16570185,249.54,249.49,0.063]
["bitfinex","SOLUSD",1737602125160,25.276884,249.51,249.49,0.063]
["bitfinex","SOLUSD",1737602126789,32.66570185,249.51,249.49,0.063]
["bitfinex","SOLUSD",1737602128361,25.276884,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737602134371,23.776884,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737602136181,36.81540185,249.5,249.49,0.063]
["bitfinex","SOLUSD",1737602136577,20.0,249.45,249.43,0.063]
["bitfinex","SOLUSD",1737602136786,31.16570185,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737602140783,36.16570185,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737602141094,31.16570185,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737602141886,36.16570185,249.44,249.43,0.063]
["bitfinex","SOLUSD",1737602143688,12.5,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602143893,48.02570185,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602144596,49.66740185,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602145792,6.5,249.4,249.39,0.063]
["bitfinex","SOLUSD",1737602145977,45.16570185,249.4,249.39,0.063]
["bitfinex","SOLUSD",1737602149196,43.66570185,249.4,249.39,0.063]
["bitfinex","SOLUSD",1737602149998,73.22097325,249.4,249.39,0.063]
["bitfinex","SOLUSD",1737602150210,20.0,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602150417,51.16570185,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602154709,52.76931485,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602155987,56.77951485,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602156608,1.603613,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602156795,83.1,249.39,249.35,4.0733]
["bitfinex","SOLUSD",1737602157921,23.776884,249.38,249.35,4.0733]
["bitfinex","SOLUSD",1737602158287,83.1,249.39,249.35,4.0733]
["bitfinex","SOLUSD",1737602158803,23.776884,249.38,249.35,4.0733]
["bitfinex","SOLUSD",1737602159889,51.16570185,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602162993,80.72097325,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602163194,51.16570185,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602163497,80.72097325,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602164106,51.16570185,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602164287,7.38881785,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602164482,7.38881785,249.38,249.35,0.063]
["bitfinex","SOLUSD",1737602165088,7.38881785,249.4,249.35,4.0733]
["bitfinex","SOLUSD",1737602165294,0.03,249.42,249.36,7.38881785]
["bitfinex","SOLUSD",1737602165610,0.03,249.42,249.38,7.38881785]
["bitfinex","SOLUSD",1737602166393,0.03,249.42,249.35,316.0733]
["bitfinex","SOLUSD",1737602166394,0.03,249.42,249.4,7.38881785]
["bitfinex","SOLUSD",1737602166618,0.03,249.42,249.41,6.3448]
["bitfinex","SOLUSD",1737602167692,0.03,249.42,249.41,10.3542]
["bitfinex","SOLUSD",1737602168194,0.03,249.42,249.41,11.9811]
["bitfinex","SOLUSD",1737602168402,1.5,249.53,249.44,20.0]
["bitfinex","SOLUSD",1737602168606,1.5,249.56,249.52,7.38881785]
["bitfinex","SOLUSD",1737602168793,8.396,249.63,249.48,20.0]
["bitfinex","SOLUSD",1737602168794,1.5,249.6,249.48,20.0]
["bitfinex","SOLUSD",1737602168995,1.5,249.59,249.56,7.38881785]
["bitfinex","SOLUSD",1737602169807,1.5,249.59,249.56,11.39571785]
["bitfinex","SOLUSD",1737602170010,1.5,249.59,249.56,4.0069]
["bitfinex","SOLUSD",1737602170313,1.5,249.57,249.51,7.38881785]
["bitfinex","SOLUSD",1737602170605,23.776884,249.52,249.47,7.38881785]
["bitfinex","SOLUSD",1737602170816,23.776884,249.5,249.45,7.38881785]
["bitfinex","SOLUSD",1737602171194,1.5,249.49,249.45,7.38881785]
["bitfinex","SOLUSD",1737602171396,1.5,249.48,249.43,7.38881785]
["bitfinex","SOLUSD",1737602171600,7.5,249.57,249.39,7.38881785]
["bitfinex","SOLUSD",1737602171601,1.53,249.42,249.39,7.38881785]
["bitfinex","SOLUSD",1737602171800,0.03,249.42,249.41,11.57243738]
["bitfinex","SOLUSD",1737602172215,1.5,249.41,249.39,11.57243738]
["bitfinex","SOLUSD",1737602172819,25.276884,249.4,249.37,11.57243738]
["bitfinex","SOLUSD",1737602173410,1.5,249.39,249.36,316.0101]
["bitfinex","SOLUSD",1737602173596,1.5,249.39,249.36,4.0101]
["bitfinex","SOLUSD",1737602173796,1.5,249.39,249.37,11.57243738]
["bitfinex","SOLUSD",1737602174016,0.03,249.42,249.38,0.6013496]
["bitfinex","SOLUSD",1737602174203,0.03,249.42,249.41,11.57243738]
["bitfinex","SOLUSD",1737602176023,0.03,249.42,249.41,15.58183738]
["bitfinex","SOLUSD",1737602176404,0.03,249.42,249.41,16.18313766]
["bitfinex","SOLUSD",1737602176601,1.5,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737602176809,1.5,249.53,249.48,11.57243738]
["bitfinex","SOLUSD",1737602177012,1.5,249.57,249.51,11.57243738]
["bitfinex","SOLUSD",1737602177711,1.5,249.56,249.53,11.57243738]
["bitfinex","SOLUSD",1737602178026,1.5,249.56,249.54,4.0073]
["bitfinex","SOLUSD",1737602180823,1.5,249.56,249.53,323.57243738]
["bitfinex","SOLUSD",1737602181029,1.5,249.56,249.53,312.0]
["bitfinex","SOLUSD",1737602181216,0.5,249.56,249.53,312.0]
["bitfinex","SOLUSD",1737602181417,0.5,249.56,249.53,316.0074]
["bitfinex","SOLUSD",1737602181618,0.5,249.56,249.53,4.0074]
["bitfinex","SOLUSD",1737602181817,1.1,249.56,249.53,4.0074]
["bitfinex","SOLUSD",1737602183910,1.13,249.56,249.51,15.58013738]
["bitfinex","SOLUSD",1737602185732,1.13,249.56,249.53,11.57243738]
["bitfinex","SOLUSD",1737602187036,1.13,249.56,249.54,4.0073]
["bitfinex","SOLUSD",1737602187924,0.6,249.54,249.53,11.57243738]
["bitfinex","SOLUSD",1737602188233,0.6,249.54,249.52,4.0075]
["bitfinex","SOLUSD",1737602188733,0.6,249.54,249.53,11.57243738]
["bitfinex","SOLUSD",1737602188919,0.53,249.56,249.54,4.0073]
["bitfinex","SOLUSD",1737602189117,0.53,249.56,249.55,11.57243738]
["bitfinex","SOLUSD",1737602191325,0.03,249.63,249.59,20.0]
["bitfinex","SOLUSD",1737602191528,0.03,249.63,249.62,11.57243738]
["bitfinex","SOLUSD",1737602192416,83.3,249.66,249.62,16.17925463]
["bitfinex","SOLUSD",1737602192614,0.03,249.67,249.65,11.57243738]
["bitfinex","SOLUSD",1737602192819,0.03,249.67,249.66,0.60065403]
["bitfinex","SOLUSD",1737602193626,0.0001,249.69,249.68,20.0]
["bitfinex","SOLUSD",1737602193833,0.0001,249.69,249.68,32.1729564]
["bitfinex","SOLUSD",1737602194537,0.0001,249.69,249.68,36.1780564]
["bitfinex","SOLUSD",1737602195511,0.0001,249.69,249.68,348.1780564]
["bitfinex","SOLUSD",1737602195715,0.0001,249.69,249.68,347.57753738]
["bitfinex","SOLUSD",1737602196441,0.03,249.77,249.73,24.0043]
["bitfinex","SOLUSD",1737602196736,0.03,249.77,249.75,11.57243738]
["bitfinex","SOLUSD",1737602199432,0.2,249.73,249.68,11.57243738]
["bitfinex","SOLUSD",1737602199836,0.03,249.76,249.72,11.57243738]
["bitfinex","SOLUSD",1737602200035,0.03,249.76,249.75,11.57243738]
["bitfinex","SOLUSD",1737602201141,0.03,249.76,249.73,11.57243738]
["bitfinex","SOLUSD",1737602203442,0.03,249.76,249.73,15.57663738]
["bitfinex","SOLUSD",1737602209240,0.03,249.76,249.73,11.57243738]
["bitfinex","SOLUSD",1737602209541,0.03,249.76,249.73,11.63543738]
["bitfinex","SOLUSD",1737602209740,0.03,249.76,249.73,0.063]
["bitfinex","SOLUSD",1737602209951,11.57243738,249.75,249.73,0.063]
["bitfinex","SOLUSD",1737602210238,0.03,249.76,249.73,11.63543738]
["bitfinex","SOLUSD",1737602210445,0.03,249.76,249.75,11.57243738]
["bitfinex","SOLUSD",1737602211136,0.03,249.76,249.73,11.63543738]
["bitfinex","SOLUSD",1737602211341,0.03,249.76,249.73,0.063]
["bitfinex","SOLUSD",1737602214650,0.2,249.75,249.73,0.063]
["bitfinex","SOLUSD",1737602214848,0.03,249.76,249.74,11.57243738]
["bitfinex","SOLUSD",1737602216755,0.03,249.76,249.75,316.004]
["bitfinex","SOLUSD",1737602226347,0.03,249.77,249.75,316.004]
["bitfinex","SOLUSD",1737602226548,0.03,249.81,249.76,32.17280325]
["bitfinex","SOLUSD",1737602226756,0.03,249.81,249.8,11.57243738]
["bitfinex","SOLUSD",1737602227466,0.03,249.81,249.8,15.57563738]
["bitfinex","SOLUSD",1737602229442,0.03,249.81,249.8,327.57563738]
["bitfinex","SOLUSD",1737602229858,0.03,249.81,249.8,15.57563738]
["bitfinex","SOLUSD",1737602231871,0.03,249.81,249.8,11.57243738]
["bitfinex","SOLUSD",1737602232877,0.03,249.81,249.8,323.57243738]
["bitfinex","SOLUSD",1737602233756,0.03,249.81,249.78,11.57243738]
["bitfinex","SOLUSD",1737602234077,0.03,249.81,249.76,11.57243738]
["bitfinex","SOLUSD",1737602234275,0.2,249.8,249.76,11.57243738]
["bitfinex","SOLUSD",1737602234874,0.2,249.8,249.78,11.57243738]
["bitfinex","SOLUSD",1737602235372,0.2,249.8,249.76,11.57243738]
["bitfinex","SOLUSD",1737602235553,0.2,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737602237057,4.2035,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737602237474,35.34932138,249.77,249.75,0.063]
["bitfinex","SOLUSD",1737602237851,20.0,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602238059,0.2,249.75,249.73,0.063]
["bitfinex","SOLUSD",1737602238258,0.2,249.79,249.73,11.63543738]
["bitfinex","SOLUSD",1737602238464,0.2,249.79,249.75,11.57243738]
["bitfinex","SOLUSD",1737602238867,23.976884,249.79,249.73,11.63543738]
["bitfinex","SOLUSD",1737602239092,27.980284,249.79,249.73,11.63543738]
["bitfinex","SOLUSD",1737602239285,0.2,249.79,249.73,11.63543738]
["bitfinex","SOLUSD",1737602239773,0.2,249.76,249.73,0.063]
["bitfinex","SOLUSD",1737602239974,1.6308,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602240160,25.407684,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602241163,29.411784,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602241495,47.54542138,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602242461,43.54132138,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602242662,31.968884,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602244571,43.54132138,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602246287,31.968884,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602246484,25.407684,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602247863,11.57243738,249.78,249.73,0.063]
["bitfinex","SOLUSD",1737602248178,0.2,249.79,249.75,11.57243738]
["bitfinex","SOLUSD",1737602248385,23.976884,249.79,249.75,4.004]
["bitfinex","SOLUSD",1737602248588,0.2,249.79,249.75,4.004]
["bitfinex","SOLUSD",1737602249487,23.976884,249.79,249.75,316.004]
["bitfinex","SOLUSD",1737602250084,23.976884,249.79,249.73,4.0672]
["bitfinex","SOLUSD",1737602250985,0.2,249.79,249.75,11.57243738]
["bitfinex","SOLUSD",1737602252084,0.2,249.79,249.77,11.57243738]
["bitfinex","SOLUSD",1737602252989,0.2,249.79,249.77,323.57243738]
["bitfinex","SOLUSD",1737602253392,0.03,249.8,249.77,323.57243738]
["bitfinex","SOLUSD",1737602254371,0.03,249.8,249.76,4.0038]
["bitfinex","SOLUSD",1737602254570,0.03,249.8,249.75,15.57633738]
["bitfinex","SOLUSD",1737602254766,11.60243738,249.8,249.73,15.63953738]
["bitfinex","SOLUSD",1737602254973,0.03,249.8,249.76,20.0]
["bitfinex","SOLUSD",1737602255196,0.03,249.8,249.79,20.0]
["bitfinex","SOLUSD",1737602256099,0.03,249.8,249.77,11.57243738]
["bitfinex","SOLUSD",1737602256970,0.03,249.8,249.76,4.0037]
["bitfinex","SOLUSD",1737602257867,0.03,249.8,249.77,11.57243738]
["bitfinex","SOLUSD",1737602258275,0.03,249.8,249.78,4.0035]
["bitfinex","SOLUSD",1737602260689,0.03,249.8,249.79,11.57243738]
["bitfinex","SOLUSD",1737602262412,0.03,249.8,249.79,15.57573738]
["bitfinex","SOLUSD",1737602263498,0.03,249.8,249.79,16.17617952]
["bitfinex","SOLUSD",1737602263692,0.03,249.8,249.79,11.98293967]
["bitfinex","SOLUSD",1737602264404,0.03,249.8,249.79,11.38249753]
["bitfinex","SOLUSD",1737602265812,0.03,249.8,249.79,15.53577168]
["bitfinex","SOLUSD",1737602268397,0.03,249.8,249.79,11.53247168]
["bitfinex","SOLUSD",1737602268798,0.03,249.8,249.77,11.53247168]
["bitfinex","SOLUSD",1737602269603,0.03,249.8,249.79,31.53247168]
["bitfinex","SOLUSD",1737602269809,0.03,249.8,249.79,35.53577168]
["bitfinex","SOLUSD",1737602271809,0.03,249.8,249.79,347.53577168]
["bitfinex","SOLUSD",1737602272316,0.03,249.8,249.79,35.53577168]
["bitfinex","SOLUSD",1737602279938,0.03,249.8,249.79,347.53577168]
["bitfinex","SOLUSD",1737602282337,0.03,249.8,249.79,35.53577168]
["bitfinex","SOLUSD",1737602282914,0.03,249.8,249.79,11.53247168]
["bitfinex","SOLUSD",1737602283128,24.006884,249.8,249.75,0.063]
["bitfinex","SOLUSD",1737602283628,25.608284,249.8,249.75,0.063]
["bitfinex","SOLUSD",1737602284431,11.53247168,249.79,249.75,0.063]
["bitfinex","SOLUSD",1737602284632,35.50935568,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737602285027,35.30935568,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737602285538,23.776884,249.75,249.73,0.063]
["bitfinex","SOLUSD",1737602285744,31.276884,249.75,249.73,0.063]
["bitfinex","SOLUSD",1737602285937,35.30935568,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602286114,36.95715568,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737602286539,23.776884,249.73,249.61,4.0061]
["bitfinex","SOLUSD",1737602286714,11.53247168,249.67,249.6,11.53247168]
["bitfinex","SOLUSD",1737602286923,23.776884,249.66,249.58,11.53247168]
["bitfinex","SOLUSD",1737602287223,11.53247168,249.67,249.47,59.29089152]
["bitfinex","SOLUSD",1737602287224,11.53247168,249.69,249.62,11.53247168]
["bitfinex","SOLUSD",1737602287569,1.6478,249.74,249.67,11.53247168]
["bitfinex","SOLUSD",1737602287719,1.6478,249.74,249.68,7.38891549]
["bitfinex","SOLUSD",1737602288416,23.776884,249.73,249.68,7.38891549]
["bitfinex","SOLUSD",1737602289552,23.776884,249.73,249.67,4.0052]
["bitfinex","SOLUSD",1737602289921,35.32319854,249.73,249.65,4.0054]
["bitfinex","SOLUSD",1737602290122,11.54631454,249.69,249.62,11.54631454]
["bitfinex","SOLUSD",1737602290439,23.976884,249.66,249.58,11.54631454]
["bitfinex","SOLUSD",1737602290953,23.776884,249.64,249.58,15.55291454]
["bitfinex","SOLUSD",1737602291240,0.2,249.63,249.58,15.55291454]
["bitfinex","SOLUSD",1737602291441,0.2,249.61,249.56,4.0069]
["bitfinex","SOLUSD",1737602292139,0.2,249.61,249.58,0.063]
["bitfinex","SOLUSD",1737602294136,0.2,249.61,249.58,4.0696]
["bitfinex","SOLUSD",1737602294949,0.2,249.6,249.58,4.0696]
["bitfinex","SOLUSD",1737602296042,0.2,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737602296237,23.776884,249.59,249.58,0.063]
["bitfinex","SOLUSD",1737602300856,11.54631454,249.62,249.58,0.063]
["bitfinex","SOLUSD",1737602301037,6.3266,249.67,249.61,11.54631454]
["bitfinex","SOLUSD",1737602301239,11.54631454,249.65,249.58,4.0697]
["bitfinex","SOLUSD",1737602301443,11.54631454,249.65,249.58,0.063]
["bitfinex","SOLUSD",1737602301841,23.776884,249.64,249.58,0.063]
["bitfinex","SOLUSD",1737602302046,23.776884,249.64,249.58,4.0696]
["bitfinex","SOLUSD",1737602303657,23.776884,249.66,249.59,11.54631454]
["bitfinex","SOLUSD",1737602303859,1.5373,249.68,249.61,11.54631454]
["bitfinex","SOLUSD",1737602304050,1.5373,249.68,249.63,11.54631454]
["bitfinex","SOLUSD",1737602304940,0.2,249.7,249.64,4.0057]
["bitfinex","SOLUSD",1737602305957,0.2,249.7,249.65,11.54631454]
["bitfinex","SOLUSD",1737602307237,0.2,249.7,249.67,11.54631454]
["bitfinex","SOLUSD",1737602307438,0.2,249.7,249.65,11.54631454]
["bitfinex","SOLUSD",1737602308457,0.2,249.7,249.66,4.0054]
["bitfinex","SOLUSD",1737602308975,0.2,249.7,249.58,10.0798]
["bitfinex","SOLUSD",1737602308976,23.976884,249.7,249.63,11.54631454]
["bitfinex","SOLUSD",1737602309172,23.776884,249.68,249.61,15.55241454]
["bitfinex","SOLUSD",1737602309482,0.2,249.66,249.59,15.55281454]
["bitfinex","SOLUSD",1737602311960,23.976884,249.66,249.59,15.55281454]
["bitfinex","SOLUSD",1737602312164,25.314184,249.64,249.58,0.063]
["bitfinex","SOLUSD",1737602312345,0.2,249.63,249.58,4.0696]
["bitfinex","SOLUSD",1737602313854,0.2,249.61,249.59,11.54631454]
["bitfinex","SOLUSD",1737602314447,0.2,249.61,249.59,15.55281454]
["bitfinex","SOLUSD",1737602317265,0.2,249.61,249.59,15.61581454]
["bitfinex","SOLUSD",1737602317770,0.2,249.65,249.59,15.61581454]
["bitfinex","SOLUSD",1737602320360,11.74631454,249.65,249.59,4.0695]
["bitfinex","SOLUSD",1737602320870,0.2,249.63,249.59,4.0695]
["bitfinex","SOLUSD",1737602324568,0.2,249.62,249.59,4.0695]
["bitfinex","SOLUSD",1737602324867,0.2,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737602325082,7.39583237,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602325248,31.17271637,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602326667,13.62963237,249.64,249.59,0.063]
["bitfinex","SOLUSD",1737602327250,23.776884,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737602327566,13.62963237,249.64,249.59,0.063]
["bitfinex","SOLUSD",1737602327864,7.39583237,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737602328169,23.776884,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737602329780,7.39583237,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602331885,11.56160162,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602335486,35.33848562,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602340119,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602343219,11.56160162,249.65,249.59,4.0695]
["bitfinex","SOLUSD",1737602343510,13.22710162,249.69,249.61,11.56160162]
["bitfinex","SOLUSD",1737602343815,11.56160162,249.71,249.63,11.56160162]
["bitfinex","SOLUSD",1737602344024,23.776884,249.7,249.63,11.56160162]
["bitfinex","SOLUSD",1737602344197,11.56160162,249.71,249.63,11.56160162]
["bitfinex","SOLUSD",1737602344687,23.776884,249.7,249.63,11.56160162]
["bitfinex","SOLUSD",1737602345223,0.2,249.68,249.64,4.0057]
["bitfinex","SOLUSD",1737602348524,23.776884,249.65,249.64,4.0057]
["bitfinex","SOLUSD",1737602348816,23.776884,249.65,249.63,11.56160162]
["bitfinex","SOLUSD",1737602349024,23.776884,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737602349221,35.33848562,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737602349818,23.776884,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737602354398,7.39688416,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737602355221,23.776884,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737602355918,23.976884,249.64,249.59,0.063]
["bitfinex","SOLUSD",1737602357200,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602357927,65.86442064,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737602358430,65.86442064,249.6,249.58,0.0001]
["bitfinex","SOLUSD",1737602358631,36.276884,249.56,249.55,0.0001]
["bitfinex","SOLUSD",1737602358811,36.276884,249.56,249.5,0.063]
["bitfinex","SOLUSD",1737602358812,12.5,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602359010,47.95376816,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602359221,51.96156816,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602359606,39.46156816,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602359812,4.28,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602361507,15.84888823,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602361708,39.62577223,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737602362021,41.896384,249.5,249.41,0.063]
["bitfinex","SOLUSD",1737602362210,23.776884,249.43,249.41,0.063]
["bitfinex","SOLUSD",1737602362410,35.34577223,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602364524,11.56888823,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602364836,83.1,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602365941,106.876884,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602367749,83.1,249.42,249.41,11.63188823]
["bitfinex","SOLUSD",1737602368136,83.1,249.42,249.41,323.63188823]
["bitfinex","SOLUSD",1737602369650,61.8727,249.49,249.41,323.63188823]
["bitfinex","SOLUSD",1737602369854,23.776884,249.47,249.42,4.0093]
["bitfinex","SOLUSD",1737602370343,62.0727,249.48,249.42,4.0093]
["bitfinex","SOLUSD",1737602371018,23.776884,249.47,249.42,14.0325]
["bitfinex","SOLUSD",1737602371960,23.776884,249.47,249.42,4.0093]
["bitfinex","SOLUSD",1737602372135,23.776884,249.45,249.42,4.0093]
["bitfinex","SOLUSD",1737602373352,23.776884,249.47,249.42,4.0093]
["bitfinex","SOLUSD",1737602374543,62.0727,249.48,249.44,11.56888823]
["bitfinex","SOLUSD",1737602375143,23.776884,249.51,249.44,11.56888823]
["bitfinex","SOLUSD",1737602376251,0.03,249.47,249.44,11.56888823]
["bitfinex","SOLUSD",1737602376459,0.03,249.47,249.45,4.0088]
["bitfinex","SOLUSD",1737602377162,61.8727,249.52,249.46,11.56888823]
["bitfinex","SOLUSD",1737602377341,61.8727,249.52,249.49,312.0]
["bitfinex","SOLUSD",1737602377548,61.8727,249.52,249.5,11.56888823]
["bitfinex","SOLUSD",1737602378447,61.8727,249.52,249.51,4.0078]
["bitfinex","SOLUSD",1737602379262,41.5923,249.52,249.51,4.0078]
["bitfinex","SOLUSD",1737602380746,41.5923,249.52,249.51,316.0078]
["bitfinex","SOLUSD",1737602381658,11.56888823,249.61,249.51,14.0274]
["bitfinex","SOLUSD",1737602381857,11.56888823,249.61,249.53,11.56888823]
["bitfinex","SOLUSD",1737602382560,23.776884,249.62,249.55,11.56888823]
["bitfinex","SOLUSD",1737602382861,23.776884,249.62,249.56,4.007]
["bitfinex","SOLUSD",1737602384558,23.776884,249.62,249.56,316.007]
["bitfinex","SOLUSD",1737602386658,11.56888823,249.63,249.56,316.007]
["bitfinex","SOLUSD",1737602386841,53.16118823,249.65,249.57,11.56888823]
["bitfinex","SOLUSD",1737602387040,23.776884,249.64,249.57,11.56888823]
["bitfinex","SOLUSD",1737602387242,41.5923,249.65,249.59,11.56888823]
["bitfinex","SOLUSD",1737602388049,41.5923,249.65,249.61,11.56888823]
["bitfinex","SOLUSD",1737602388253,0.03,249.62,249.61,11.56888823]
["bitfinex","SOLUSD",1737602389057,0.03,249.62,249.61,15.57508823]
["bitfinex","SOLUSD",1737602391058,0.03,249.62,249.61,327.57508823]
["bitfinex","SOLUSD",1737602392768,0.03,249.62,249.61,15.57508823]
["bitfinex","SOLUSD",1737602398870,0.03,249.62,249.57,15.57568823]
["bitfinex","SOLUSD",1737602399168,23.806884,249.62,249.57,4.0068]
["bitfinex","SOLUSD",1737602399467,23.776884,249.6,249.57,4.0068]
["bitfinex","SOLUSD",1737602400270,23.776884,249.6,249.55,4.0072]
["bitfinex","SOLUSD",1737602400653,23.776884,249.58,249.55,4.0072]
["bitfinex","SOLUSD",1737602403478,0.03,249.62,249.52,0.063]
["bitfinex","SOLUSD",1737602403479,23.776884,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737602403773,23.776884,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602404574,11.56888823,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602406662,35.34577223,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602409282,40.34577223,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602410188,46.52177223,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602410778,17.74488823,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602413190,22.74488823,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602413785,18.58234107,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737602414388,43.776884,249.5,249.42,0.063]
["bitfinex","SOLUSD",1737602414580,31.18322507,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737602414986,32.78637607,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737602415776,36.95733615,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737602419072,35.35418515,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737602420396,27.786184,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602421085,18.00100115,249.43,249.41,0.063]
["bitfinex","SOLUSD",1737602421276,22.01010115,249.43,249.41,0.063]
["bitfinex","SOLUSD",1737602423196,23.776884,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602423384,31.276884,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602426004,23.776884,249.42,249.41,0.063]
["bitfinex","SOLUSD",1737602426897,20.0,249.39,249.35,0.063]
["bitfinex","SOLUSD",1737602427089,11.57730115,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602427904,35.35418515,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602428103,39.36438515,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602432614,55.9416863,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737602432785,163.154584,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737602433107,36.276884,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737602433289,47.85418515,249.32,249.31,0.063]
["bitfinex","SOLUSD",1737602435117,161.576884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737602435317,165.816884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737602435692,256.33705479,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737602436287,31.19705479,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737602436495,23.776884,249.27,249.18,0.063]
["bitfinex","SOLUSD",1737602436692,56.276884,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737602436908,31.19705479,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737602440304,20.0,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737602440491,43.776884,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737602441302,20.0,249.07,248.98,7.8324]
["bitfinex","SOLUSD",1737602441612,23.776884,248.99,248.95,4.0167]
["bitfinex","SOLUSD",1737602442306,23.776884,248.99,248.93,4.0171]
["bitfinex","SOLUSD",1737602443414,23.776884,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737602444806,23.776884,248.97,248.92,6.2891]
["bitfinex","SOLUSD",1737602445006,23.776884,248.97,248.92,10.3064]
["bitfinex","SOLUSD",1737602446418,23.776884,248.95,248.92,10.3064]
["bitfinex","SOLUSD",1737602447313,23.776884,248.95,248.88,11.61510186]
["bitfinex","SOLUSD",1737602447495,23.776884,248.95,248.89,4.0178]
["bitfinex","SOLUSD",1737602448215,11.61510186,248.98,248.92,0.03]
["bitfinex","SOLUSD",1737602448393,83.1,249.0,248.94,11.61510186]
["bitfinex","SOLUSD",1737602449106,23.776884,248.99,248.92,11.64510186]
["bitfinex","SOLUSD",1737602449598,23.776884,248.99,248.93,4.0171]
["bitfinex","SOLUSD",1737602450306,83.1,249.0,248.94,11.61510186]
["bitfinex","SOLUSD",1737602451012,23.776884,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737602451225,11.61510186,248.94,248.92,0.03]
["bitfinex","SOLUSD",1737602452017,106.876884,248.93,248.92,0.03]
["bitfinex","SOLUSD",1737602452314,23.776884,248.93,248.92,0.03]
["bitfinex","SOLUSD",1737602459315,20.0,248.89,248.74,10.0505]
["bitfinex","SOLUSD",1737602459618,11.61510186,248.8,248.74,10.0505]
["bitfinex","SOLUSD",1737602460019,23.776884,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737602460242,23.776884,248.77,248.73,4.0204]
["bitfinex","SOLUSD",1737602460440,11.61510186,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737602460738,23.776884,248.73,248.7,4.0508]
["bitfinex","SOLUSD",1737602461314,23.776884,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737602461513,11.61510186,248.78,248.71,11.61510186]
["bitfinex","SOLUSD",1737602461716,11.61510186,248.8,248.71,11.61510186]
["bitfinex","SOLUSD",1737602462012,11.61510186,248.8,248.73,11.61510186]
["bitfinex","SOLUSD",1737602463034,11.61510186,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737602464931,23.776884,248.79,248.74,4.0202]
["bitfinex","SOLUSD",1737602465134,11.61510186,248.83,248.75,11.61510186]
["bitfinex","SOLUSD",1737602465351,83.1,248.9,248.74,14.0708]
["bitfinex","SOLUSD",1737602465352,11.61510186,248.86,248.77,11.61510186]
["bitfinex","SOLUSD",1737602465715,23.776884,248.85,248.77,11.61510186]
["bitfinex","SOLUSD",1737602466035,11.61510186,248.86,248.77,11.61510186]
["bitfinex","SOLUSD",1737602466803,23.776884,248.85,248.77,11.61510186]
["bitfinex","SOLUSD",1737602467043,23.776884,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737602468435,11.61510186,248.79,248.67,11.61510186]
["bitfinex","SOLUSD",1737602468741,11.61510186,248.81,248.72,11.61510186]
["bitfinex","SOLUSD",1737602468941,23.776884,248.8,248.72,11.61510186]
["bitfinex","SOLUSD",1737602470743,23.776884,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737602471038,23.776884,248.78,248.73,4.0204]
["bitfinex","SOLUSD",1737602472339,23.776884,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1737602472515,11.61510186,248.79,248.71,14.0725]
["bitfinex","SOLUSD",1737602472724,11.61510186,248.81,248.72,11.61510186]
["bitfinex","SOLUSD",1737602472944,11.61510186,248.83,248.74,11.61510186]
["bitfinex","SOLUSD",1737602473246,35.39198586,248.83,248.74,11.61510186]
["bitfinex","SOLUSD",1737602473634,0.063,248.78,248.74,11.61510186]
["bitfinex","SOLUSD",1737602474317,0.063,248.78,248.75,4.0201]
["bitfinex","SOLUSD",1737602475946,0.063,248.78,248.71,10.0518]
["bitfinex","SOLUSD",1737602476249,0.063,248.78,248.72,11.61510186]
["bitfinex","SOLUSD",1737602476650,23.839884,248.78,248.71,14.0725]
["bitfinex","SOLUSD",1737602478656,23.839884,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1737602478823,23.776884,248.76,248.71,4.0207]
["bitfinex","SOLUSD",1737602479021,23.776884,248.74,248.71,4.0207]
["bitfinex","SOLUSD",1737602479756,11.61510186,248.77,248.71,4.0207]
["bitfinex","SOLUSD",1737602479926,0.063,248.78,248.71,25.68760186]
["bitfinex","SOLUSD",1737602480120,0.063,248.78,248.71,14.0725]
["bitfinex","SOLUSD",1737602480326,0.063,248.78,248.77,11.61510186]
["bitfinex","SOLUSD",1737602480957,0.063,248.78,248.77,15.63480186]
["bitfinex","SOLUSD",1737602481937,0.063,248.78,248.75,4.0199]
["bitfinex","SOLUSD",1737602482140,0.063,248.78,248.72,4.0205]
["bitfinex","SOLUSD",1737602483141,0.063,248.78,248.73,11.61510186]
["bitfinex","SOLUSD",1737602483857,0.063,248.78,248.76,11.61510186]
["bitfinex","SOLUSD",1737602485042,0.063,248.78,248.77,4.0197]
["bitfinex","SOLUSD",1737602488537,0.0001,248.78,248.77,4.0197]
["bitfinex","SOLUSD",1737602488965,0.0001,248.78,248.77,5.602]
["bitfinex","SOLUSD",1737602491560,0.0001,248.78,248.77,4.0197]
["bitfinex","SOLUSD",1737602494649,4.24,248.97,248.77,4.0197]
["bitfinex","SOLUSD",1737602494650,100.730719,248.95,248.82,20.0]
["bitfinex","SOLUSD",1737602494885,100.730719,248.95,248.87,11.61510186]
["bitfinex","SOLUSD",1737602495381,84.6663,248.95,248.87,11.61510186]
["bitfinex","SOLUSD",1737602496157,84.6663,248.95,248.88,4.018]
["bitfinex","SOLUSD",1737602496776,23.776884,248.94,248.88,4.018]
["bitfinex","SOLUSD",1737602497463,11.61510186,248.98,248.89,11.61510186]
["bitfinex","SOLUSD",1737602497873,23.776884,248.99,248.91,31.61510186]
["bitfinex","SOLUSD",1737602499054,0.063,249.03,248.95,11.61510186]
["bitfinex","SOLUSD",1737602499368,23.776884,249.01,248.95,11.61510186]
["bitfinex","SOLUSD",1737602499762,23.776884,249.01,248.93,11.61510186]
["bitfinex","SOLUSD",1737602500185,23.776884,249.01,248.95,11.61510186]
["bitfinex","SOLUSD",1737602500357,11.67810186,249.02,248.95,11.61510186]
["bitfinex","SOLUSD",1737602500556,0.063,249.02,248.95,11.61510186]
["bitfinex","SOLUSD",1737602501572,23.776884,249.01,248.95,4.0167]
["bitfinex","SOLUSD",1737602502161,23.776884,248.99,248.93,15.63220186]
["bitfinex","SOLUSD",1737602502483,23.776884,248.99,248.93,4.0171]
["bitfinex","SOLUSD",1737602503361,23.776884,248.96,248.89,15.63280186]
["bitfinex","SOLUSD",1737602503563,23.776884,248.96,248.89,4.0177]
["bitfinex","SOLUSD",1737602503762,23.776884,248.92,248.87,4.0181]
["bitfinex","SOLUSD",1737602503977,23.776884,248.92,248.85,4.0184]
["bitfinex","SOLUSD",1737602504590,20.0,248.84,248.77,4.0496]
["bitfinex","SOLUSD",1737602504760,11.61510186,248.82,248.77,0.03]
["bitfinex","SOLUSD",1737602504959,23.776884,248.81,248.77,0.03]
["bitfinex","SOLUSD",1737602505380,23.776884,248.79,248.77,0.03]
["bitfinex","SOLUSD",1737602507780,11.61510186,248.82,248.77,0.03]
["bitfinex","SOLUSD",1737602507970,11.61510186,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602508863,11.61510186,248.93,248.82,11.61510186]
["bitfinex","SOLUSD",1737602509059,11.61510186,248.91,248.82,11.61510186]
["bitfinex","SOLUSD",1737602509364,11.61510186,248.91,248.82,15.63390186]
["bitfinex","SOLUSD",1737602509769,42.37713758,248.9,248.82,4.0188]
["bitfinex","SOLUSD",1737602510485,18.60025358,248.9,248.81,18.60025358]
["bitfinex","SOLUSD",1737602510690,23.776884,248.87,248.81,4.019]
["bitfinex","SOLUSD",1737602511182,18.60025358,248.9,248.81,22.61925358]
["bitfinex","SOLUSD",1737602511569,23.776884,248.89,248.81,22.61925358]
["bitfinex","SOLUSD",1737602511965,83.1,248.97,248.87,18.60025358]
["bitfinex","SOLUSD",1737602511966,18.60025358,248.96,248.87,18.60025358]
["bitfinex","SOLUSD",1737602512170,0.063,249.02,248.94,18.60025358]
["bitfinex","SOLUSD",1737602512573,18.60025358,249.01,248.92,18.60025358]
["bitfinex","SOLUSD",1737602513685,18.60025358,249.01,248.93,4.0171]
["bitfinex","SOLUSD",1737602513988,18.33999108,249.01,248.93,4.0171]
["bitfinex","SOLUSD",1737602514783,23.776884,249.0,248.93,4.0171]
["bitfinex","SOLUSD",1737602517690,23.776884,249.0,248.92,18.60025358]
["bitfinex","SOLUSD",1737602517995,18.60025358,248.99,248.91,4.0173]
["bitfinex","SOLUSD",1737602518177,4.0787,249.02,248.9,20.0]
["bitfinex","SOLUSD",1737602518178,23.776884,248.96,248.9,20.0]
["bitfinex","SOLUSD",1737602518598,23.776884,248.96,248.9,24.0176]
["bitfinex","SOLUSD",1737602522510,23.776884,248.96,248.88,18.60025358]
["bitfinex","SOLUSD",1737602522511,23.776884,248.94,248.88,18.60025358]
["bitfinex","SOLUSD",1737602522686,23.776884,248.94,248.87,4.018]
["bitfinex","SOLUSD",1737602525413,23.776884,248.92,248.86,18.60025358]
["bitfinex","SOLUSD",1737602525706,23.776884,248.92,248.84,42.61875358]
["bitfinex","SOLUSD",1737602526087,83.1,248.91,248.81,4.019]
["bitfinex","SOLUSD",1737602526293,42.37713758,248.89,248.8,18.60025358]
["bitfinex","SOLUSD",1737602526593,42.37713758,248.89,248.8,22.61945358]
["bitfinex","SOLUSD",1737602526799,23.776884,248.89,248.8,22.61945358]
["bitfinex","SOLUSD",1737602527199,23.776884,248.89,248.82,18.60025358]
["bitfinex","SOLUSD",1737602530227,23.776884,248.89,248.82,22.61915358]
["bitfinex","SOLUSD",1737602531686,23.776884,248.89,248.81,31.62509499]
["bitfinex","SOLUSD",1737602532011,94.72509499,248.9,248.87,11.62509499]
["bitfinex","SOLUSD",1737602532012,83.1,248.9,248.87,11.62509499]
["bitfinex","SOLUSD",1737602534203,23.776884,248.89,248.85,11.62509499]
["bitfinex","SOLUSD",1737602534403,23.776884,248.89,248.82,31.62509499]
["bitfinex","SOLUSD",1737602535593,23.776884,248.86,248.8,15.64429499]
["bitfinex","SOLUSD",1737602537016,83.1,248.87,248.82,11.62509499]
["bitfinex","SOLUSD",1737602537196,83.1,248.87,248.84,11.62509499]
["bitfinex","SOLUSD",1737602537512,83.1,248.93,248.86,11.62509499]
["bitfinex","SOLUSD",1737602537821,23.776884,248.92,248.86,11.62509499]
["bitfinex","SOLUSD",1737602538414,23.776884,248.92,248.86,15.64319499]
["bitfinex","SOLUSD",1737602539206,23.776884,248.92,248.86,4.0181]
["bitfinex","SOLUSD",1737602541534,23.776884,248.9,248.84,4.0185]
["bitfinex","SOLUSD",1737602542010,35.40197899,248.9,248.82,15.64389499]
["bitfinex","SOLUSD",1737602542310,11.62509499,248.84,248.78,4.0196]
["bitfinex","SOLUSD",1737602542518,23.776884,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737602542828,23.776884,248.83,248.77,4.0497]
["bitfinex","SOLUSD",1737602543017,23.776884,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737602543199,23.776884,248.81,248.77,0.03]
["bitfinex","SOLUSD",1737602543398,23.776884,248.79,248.77,0.03]
["bitfinex","SOLUSD",1737602543609,35.40197899,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737602545114,37.02937899,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737602545415,43.68067899,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737602545923,13.25249499,248.78,248.77,0.03]
["bitfinex","SOLUSD",1737602546112,11.62509499,248.82,248.77,0.03]
["bitfinex","SOLUSD",1737602546490,23.776884,248.81,248.77,0.03]
["bitfinex","SOLUSD",1737602546688,11.62509499,248.82,248.77,0.03]
["bitfinex","SOLUSD",1737602547206,13.25249499,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602547606,23.776884,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737602547806,1.6274,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602548115,42.38550817,248.83,248.77,0.03]
["bitfinex","SOLUSD",1737602548419,23.776884,248.8,248.77,0.03]
["bitfinex","SOLUSD",1737602549821,1.6274,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602550029,18.60862417,248.85,248.77,0.03]
["bitfinex","SOLUSD",1737602551103,23.776884,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602551308,101.70862417,248.87,248.78,18.60862417]
["bitfinex","SOLUSD",1737602551514,83.1,248.87,248.78,18.60862417]
["bitfinex","SOLUSD",1737602551709,23.776884,248.86,248.78,18.60862417]
["bitfinex","SOLUSD",1737602551931,23.776884,248.86,248.8,18.60862417]
["bitfinex","SOLUSD",1737602552227,83.1,248.87,248.82,18.60862417]
["bitfinex","SOLUSD",1737602553404,83.1,248.87,248.83,4.0188]
["bitfinex","SOLUSD",1737602557045,23.776884,248.86,248.81,4.019]
["bitfinex","SOLUSD",1737602557623,23.776884,248.86,248.79,4.0194]
["bitfinex","SOLUSD",1737602558316,23.776884,248.84,248.79,4.0194]
["bitfinex","SOLUSD",1737602559028,23.776884,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602559225,18.60862417,248.85,248.77,0.03]
["bitfinex","SOLUSD",1737602559226,23.776884,248.82,248.77,0.03]
["bitfinex","SOLUSD",1737602560026,23.776884,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602560333,23.776884,248.84,248.78,18.60862417]
["bitfinex","SOLUSD",1737602561334,23.776884,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602562546,83.1,248.87,248.8,18.60862417]
["bitfinex","SOLUSD",1737602562855,23.776884,248.86,248.8,18.60862417]
["bitfinex","SOLUSD",1737602563836,23.776884,248.86,248.8,22.62772417]
["bitfinex","SOLUSD",1737602564014,23.776884,248.86,248.8,4.0191]
["bitfinex","SOLUSD",1737602565735,18.60862417,248.85,248.77,0.03]
["bitfinex","SOLUSD",1737602566943,23.776884,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602567723,35.40776714,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602570629,83.1,248.87,248.79,11.63088314]
["bitfinex","SOLUSD",1737602571034,11.63088314,248.86,248.77,11.66088314]
["bitfinex","SOLUSD",1737602572257,23.776884,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737602573049,11.63088314,248.86,248.78,4.0196]
["bitfinex","SOLUSD",1737602573253,23.776884,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737602573957,23.776884,248.85,248.77,11.66088314]
["bitfinex","SOLUSD",1737602574950,23.776884,248.85,248.77,15.68058314]
["bitfinex","SOLUSD",1737602575150,27.795384,248.85,248.77,15.68058314]
["bitfinex","SOLUSD",1737602575652,27.795384,248.85,248.77,11.66088314]
["bitfinex","SOLUSD",1737602576959,11.63088314,248.84,248.77,0.03]
["bitfinex","SOLUSD",1737602577754,83.1,248.87,248.81,11.63088314]
["bitfinex","SOLUSD",1737602578261,83.1,248.87,248.83,11.63088314]
["bitfinex","SOLUSD",1737602578962,11.63088314,248.94,248.86,4.0183]
["bitfinex","SOLUSD",1737602580955,23.776884,248.93,248.86,4.0183]
["bitfinex","SOLUSD",1737602581155,13.25828314,248.96,248.87,11.63088314]
["bitfinex","SOLUSD",1737602581363,1.6274,248.96,248.89,11.63088314]
["bitfinex","SOLUSD",1737602581854,83.1,248.97,248.89,11.63088314]
["bitfinex","SOLUSD",1737602582058,23.776884,248.96,248.89,11.63088314]
["bitfinex","SOLUSD",1737602582957,83.1,248.97,248.91,11.63088314]
["bitfinex","SOLUSD",1737602583376,83.1,248.97,248.93,11.63088314]
["bitfinex","SOLUSD",1737602583546,0.063,249.0,248.95,11.63088314]
["bitfinex","SOLUSD",1737602583748,0.063,249.0,248.99,11.63088314]
["bitfinex","SOLUSD",1737602585268,0.063,249.0,248.95,20.0]
["bitfinex","SOLUSD",1737602585665,23.839884,249.0,248.93,11.63088314]
["bitfinex","SOLUSD",1737602585842,23.776884,248.98,248.91,11.63088314]
["bitfinex","SOLUSD",1737602586455,23.776884,248.99,248.91,11.63088314]
["bitfinex","SOLUSD",1737602586771,23.776884,248.96,248.89,11.63088314]
["bitfinex","SOLUSD",1737602586974,23.776884,248.96,248.87,15.64888314]
["bitfinex","SOLUSD",1737602587349,23.776884,248.94,248.87,11.63088314]
["bitfinex","SOLUSD",1737602588048,11.63088314,248.97,248.89,11.63088314]
["bitfinex","SOLUSD",1737602588256,83.1,248.99,248.91,11.63088314]
["bitfinex","SOLUSD",1737602588459,23.776884,248.98,248.91,11.63088314]
["bitfinex","SOLUSD",1737602588775,83.1,248.99,248.91,11.63088314]
["bitfinex","SOLUSD",1737602589072,83.1,248.99,248.93,11.63088314]
["bitfinex","SOLUSD",1737602589262,23.776884,248.98,248.93,11.63088314]
["bitfinex","SOLUSD",1737602589857,23.776884,248.98,248.91,15.64828314]
["bitfinex","SOLUSD",1737602591680,23.776884,248.98,248.93,11.63088314]
["bitfinex","SOLUSD",1737602592858,23.776884,248.98,248.91,11.63088314]
["bitfinex","SOLUSD",1737602593990,23.776884,248.98,248.93,11.63088314]
["bitfinex","SOLUSD",1737602594464,83.1,248.99,248.95,11.63088314]
["bitfinex","SOLUSD",1737602594673,83.1,248.99,248.97,11.63088314]
["bitfinex","SOLUSD",1737602594876,0.063,249.0,248.97,11.63088314]
["bitfinex","SOLUSD",1737602595274,0.063,249.0,248.95,11.63088314]
["bitfinex","SOLUSD",1737602595464,0.063,249.0,248.93,15.64798314]
["bitfinex","SOLUSD",1737602596984,0.063,249.0,248.95,11.63088314]
["bitfinex","SOLUSD",1737602600796,0.063,249.0,248.93,11.63088314]
["bitfinex","SOLUSD",1737602601280,106.876884,248.99,248.91,11.63088314]
["bitfinex","SOLUSD",1737602602899,106.876884,248.99,248.91,15.64828314]
["bitfinex","SOLUSD",1737602605289,106.876884,248.99,248.91,15.67828314]
["bitfinex","SOLUSD",1737602606200,106.876884,248.99,248.93,11.63088314]
["bitfinex","SOLUSD",1737602607394,106.876884,248.99,248.93,15.64788314]
["bitfinex","SOLUSD",1737602609684,0.063,249.0,248.95,11.63088314]
["bitfinex","SOLUSD",1737602612293,0.063,249.0,248.97,11.63088314]
["bitfinex","SOLUSD",1737602612902,0.063,249.0,248.98,4.0163]
["bitfinex","SOLUSD",1737602614793,0.063,249.0,248.99,31.63088314]
["bitfinex","SOLUSD",1737602614992,0.063,249.01,249.0,4.016]
["bitfinex","SOLUSD",1737602615296,0.0001,249.01,249.0,4.61815888]
["bitfinex","SOLUSD",1737602615690,0.063,249.03,249.02,20.0]
["bitfinex","SOLUSD",1737602616002,0.063,249.03,249.02,31.63088314]
["bitfinex","SOLUSD",1737602616185,0.063,249.03,249.02,37.23300011]
["bitfinex","SOLUSD",1737602617918,0.063,249.03,249.02,353.24870011]
["bitfinex","SOLUSD",1737602618104,0.063,249.03,249.02,352.64658314]
["bitfinex","SOLUSD",1737602619700,0.063,249.03,249.02,40.64658314]
["bitfinex","SOLUSD",1737602619898,0.063,249.03,249.02,41.2486933]
["bitfinex","SOLUSD",1737602621908,0.0135967,249.03,249.02,36.2486933]
["bitfinex","SOLUSD",1737602622606,0.0135967,249.03,249.02,348.2486933]
["bitfinex","SOLUSD",1737602622790,0.0135967,249.03,249.02,347.64658314]
["bitfinex","SOLUSD",1737602623292,0.0135967,249.03,249.02,352.64658314]
["bitfinex","SOLUSD",1737602623492,0.0135967,249.03,249.02,40.64658314]
["bitfinex","SOLUSD",1737602623685,0.0135967,249.03,249.02,41.24869425]
["bitfinex","SOLUSD",1737602623886,0.0135967,249.03,249.02,36.24869425]
["bitfinex","SOLUSD",1737602625510,0.0135967,249.03,249.02,41.24869425]
["bitfinex","SOLUSD",1737602625714,4.18,249.23,249.02,41.24869425]
["bitfinex","SOLUSD",1737602625715,90.51990594,249.24,249.1,25.0]
["bitfinex","SOLUSD",1737602626015,31.19678994,249.22,249.15,7.41990594]
["bitfinex","SOLUSD",1737602626211,23.776884,249.19,249.13,7.41990594]
["bitfinex","SOLUSD",1737602626390,23.776884,249.19,249.13,319.41990594]
["bitfinex","SOLUSD",1737602627109,31.19678994,249.22,249.13,319.41990594]
["bitfinex","SOLUSD",1737602627800,39.38427505,249.22,249.14,11.59489105]
["bitfinex","SOLUSD",1737602629214,39.38427505,249.22,249.13,312.0]
["bitfinex","SOLUSD",1737602629215,11.59489105,249.2,249.13,312.0]
["bitfinex","SOLUSD",1737602629399,11.59489105,249.2,249.1,15.60919105]
["bitfinex","SOLUSD",1737602630001,11.59489105,249.2,249.12,11.59489105]
["bitfinex","SOLUSD",1737602630214,11.59489105,249.2,249.12,15.60899105]
["bitfinex","SOLUSD",1737602630398,39.38427505,249.22,249.14,11.59489105]
["bitfinex","SOLUSD",1737602631822,39.38427505,249.22,249.12,11.59489105]
["bitfinex","SOLUSD",1737602631997,23.776884,249.19,249.12,11.59489105]
["bitfinex","SOLUSD",1737602632312,23.776884,249.19,249.1,4.0144]
["bitfinex","SOLUSD",1737602632313,23.776884,249.19,249.1,327.60929105]
["bitfinex","SOLUSD",1737602632690,23.776884,249.17,249.1,327.60929105]
["bitfinex","SOLUSD",1737602633022,23.776884,249.17,249.1,11.59489105]
["bitfinex","SOLUSD",1737602635217,23.776884,249.17,249.1,15.60929105]
["bitfinex","SOLUSD",1737602635422,23.776884,249.17,249.1,11.59489105]
["bitfinex","SOLUSD",1737602635934,23.776884,249.17,249.1,323.59489105]
["bitfinex","SOLUSD",1737602636215,23.776884,249.17,249.1,327.60929105]
["bitfinex","SOLUSD",1737602636416,23.776884,249.17,249.1,15.60929105]
["bitfinex","SOLUSD",1737602637826,106.876884,249.15,249.08,11.59489105]
["bitfinex","SOLUSD",1737602638032,11.59489105,249.14,249.06,11.59489105]
["bitfinex","SOLUSD",1737602638694,23.776884,249.13,249.08,11.59489105]
["bitfinex","SOLUSD",1737602638922,83.1,249.15,249.08,11.59489105]
["bitfinex","SOLUSD",1737602639425,83.1,249.15,249.1,11.59489105]
["bitfinex","SOLUSD",1737602639628,83.1,249.15,249.12,11.59489105]
["bitfinex","SOLUSD",1737602640004,83.1,249.15,249.12,15.60879105]
["bitfinex","SOLUSD",1737602642224,1.5763,249.17,249.14,11.59489105]
["bitfinex","SOLUSD",1737602642429,1.5763,249.23,249.16,11.59489105]
["bitfinex","SOLUSD",1737602643037,1.5763,249.23,249.18,11.59489105]
["bitfinex","SOLUSD",1737602643609,1.5763,249.23,249.18,15.60789105]
["bitfinex","SOLUSD",1737602644032,1.5763,249.23,249.18,4.013]
["bitfinex","SOLUSD",1737602648634,23.776884,249.19,249.1,7.41979677]
["bitfinex","SOLUSD",1737602648806,23.776884,249.19,249.12,7.41979677]
["bitfinex","SOLUSD",1737602649620,83.1,249.21,249.14,7.41979677]
["bitfinex","SOLUSD",1737602650143,83.1,249.21,249.15,4.0136]
["bitfinex","SOLUSD",1737602653227,83.163,249.21,249.15,4.0136]
["bitfinex","SOLUSD",1737602654039,31.19668077,249.2,249.13,4.0138]
["bitfinex","SOLUSD",1737602654749,23.776884,249.2,249.13,4.0138]
["bitfinex","SOLUSD",1737602655042,23.776884,249.2,249.14,7.41979677]
["bitfinex","SOLUSD",1737602656429,23.776884,249.2,249.14,11.43349677]
["bitfinex","SOLUSD",1737602657841,23.776884,249.2,249.14,7.41979677]
["bitfinex","SOLUSD",1737602658054,23.776884,249.2,249.1,312.03]
["bitfinex","SOLUSD",1737602658055,23.776884,249.15,249.1,0.03]
["bitfinex","SOLUSD",1737602658538,90.51979677,249.18,249.1,0.03]
["bitfinex","SOLUSD",1737602658719,90.51979677,249.18,249.1,7.44979677]
["bitfinex","SOLUSD",1737602658926,23.776884,249.17,249.1,7.44979677]
["bitfinex","SOLUSD",1737602659922,23.776884,249.17,249.1,11.46409677]
["bitfinex","SOLUSD",1737602660125,10.0314,249.22,249.1,11.46409677]
["bitfinex","SOLUSD",1737602660126,12.55749492,249.45,249.42,12.5]
["bitfinex","SOLUSD",1737602660330,25.11498984,249.51,249.47,5.0]
["bitfinex","SOLUSD",1737602660536,25.11498984,249.51,249.42,7.5]
["bitfinex","SOLUSD",1737602660537,25.11498984,249.51,249.49,7.41979677]
["bitfinex","SOLUSD",1737602660848,25.11498984,249.51,249.34,0.60110218]
["bitfinex","SOLUSD",1737602661027,25.11498984,249.51,249.34,2.21322266]
["bitfinex","SOLUSD",1737602661221,20.0,249.48,249.26,5.0]
["bitfinex","SOLUSD",1737602661444,25.11498984,249.51,249.29,5.0]
["bitfinex","SOLUSD",1737602661746,25.11498984,249.51,249.29,0.6014557]
["bitfinex","SOLUSD",1737602661943,23.776884,249.48,249.37,7.41979677]
["bitfinex","SOLUSD",1737602662447,23.776884,249.45,249.35,7.41979677]
["bitfinex","SOLUSD",1737602663159,23.776884,249.43,249.33,7.41979677]
["bitfinex","SOLUSD",1737602663627,20.0,249.43,249.27,4.61322218]
["bitfinex","SOLUSD",1737602663832,20.0,249.43,249.35,11.57469981]
["bitfinex","SOLUSD",1737602664133,11.57469981,249.5,249.37,11.57469981]
["bitfinex","SOLUSD",1737602664320,11.57469981,249.48,249.37,11.57469981]
["bitfinex","SOLUSD",1737602664520,20.0,249.45,249.37,11.57469981]
["bitfinex","SOLUSD",1737602665129,23.776884,249.44,249.37,11.57469981]
["bitfinex","SOLUSD",1737602665338,23.776884,249.44,249.35,11.57469981]
["bitfinex","SOLUSD",1737602666448,23.839884,249.45,249.37,11.57469981]
["bitfinex","SOLUSD",1737602666749,0.063,249.45,249.41,11.57469981]
["bitfinex","SOLUSD",1737602667547,0.063,249.45,249.41,312.0]
["bitfinex","SOLUSD",1737602667850,0.063,249.45,249.41,323.57469981]
["bitfinex","SOLUSD",1737602668248,0.063,249.45,249.43,11.57469981]
["bitfinex","SOLUSD",1737602669133,0.063,249.45,249.41,323.57469981]
["bitfinex","SOLUSD",1737602669733,0.063,249.45,249.41,11.57469981]
["bitfinex","SOLUSD",1737602671549,0.063,249.45,249.43,11.57469981]
["bitfinex","SOLUSD",1737602672225,0.03,249.6,249.56,5.0]
["bitfinex","SOLUSD",1737602672430,0.03,249.77,249.66,7.5]
["bitfinex","SOLUSD",1737602672631,5.0,249.84,249.71,11.57469981]
["bitfinex","SOLUSD",1737602672847,5.0,249.84,249.79,11.57469981]
["bitfinex","SOLUSD",1737602673031,5.0,249.84,249.82,20.0]
["bitfinex","SOLUSD",1737602673431,5.0,249.84,249.83,23.14939962]
["bitfinex","SOLUSD",1737602673660,1.5653,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737602673825,1.5653,250.0,249.85,20.0]
["bitfinex","SOLUSD",1737602673826,3.9986,250.09,249.99,11.57469981]
["bitfinex","SOLUSD",1737602674031,11.57469981,250.04,249.95,11.57469981]
["bitfinex","SOLUSD",1737602674236,15.57409981,250.04,249.95,11.57469981]
["bitfinex","SOLUSD",1737602674432,11.57469981,249.98,249.89,11.57469981]
["bitfinex","SOLUSD",1737602675257,35.35158381,249.97,249.87,11.57469981]
["bitfinex","SOLUSD",1737602675639,18.44404951,249.96,249.86,18.44404951]
["bitfinex","SOLUSD",1737602676038,43.776884,249.93,249.86,18.44404951]
["bitfinex","SOLUSD",1737602676236,23.776884,249.9,249.8,18.44404951]
["bitfinex","SOLUSD",1737602676757,23.776884,249.9,249.82,18.44404951]
["bitfinex","SOLUSD",1737602676953,23.776884,249.88,249.82,18.44404951]
["bitfinex","SOLUSD",1737602677143,23.776884,249.88,249.8,18.44404951]
["bitfinex","SOLUSD",1737602677338,22.44544951,249.91,249.82,18.44404951]
["bitfinex","SOLUSD",1737602677740,18.44404951,249.89,249.8,18.44404951]
["bitfinex","SOLUSD",1737602678058,23.776884,249.88,249.8,18.44404951]
["bitfinex","SOLUSD",1737602678356,23.776884,249.86,249.78,18.44404951]
["bitfinex","SOLUSD",1737602678531,23.776884,249.86,249.76,18.44404951]
["bitfinex","SOLUSD",1737602679835,23.776884,249.84,249.76,18.44404951]
["bitfinex","SOLUSD",1737602680036,23.776884,249.84,249.78,18.44404951]
["bitfinex","SOLUSD",1737602680663,1.6332,249.88,249.82,18.44404951]
["bitfinex","SOLUSD",1737602680849,1.6332,249.88,249.84,18.44404951]
["bitfinex","SOLUSD",1737602681461,23.776884,249.87,249.84,18.44404951]
["bitfinex","SOLUSD",1737602682043,27.779084,249.87,249.84,18.44404951]
["bitfinex","SOLUSD",1737602682440,27.779084,249.87,249.82,18.44404951]
["bitfinex","SOLUSD",1737602683272,27.779084,249.87,249.77,18.44404951]
["bitfinex","SOLUSD",1737602683573,23.776884,249.85,249.79,18.44404951]
["bitfinex","SOLUSD",1737602683754,23.776884,249.86,249.79,18.44404951]
["bitfinex","SOLUSD",1737602684552,23.776884,249.82,249.75,18.44404951]
["bitfinex","SOLUSD",1737602684747,23.776884,249.78,249.7,18.44404951]
["bitfinex","SOLUSD",1737602685847,23.776884,249.76,249.7,18.44404951]
["bitfinex","SOLUSD",1737602686053,23.776884,249.76,249.72,18.44404951]
["bitfinex","SOLUSD",1737602687046,23.776884,249.76,249.7,18.44404951]
["bitfinex","SOLUSD",1737602687362,23.776884,249.76,249.68,18.44404951]
["bitfinex","SOLUSD",1737602687951,23.776884,249.74,249.66,18.44404951]
["bitfinex","SOLUSD",1737602689169,27.781084,249.74,249.66,18.44404951]
["bitfinex","SOLUSD",1737602689870,27.781084,249.74,249.7,0.03]
["bitfinex","SOLUSD",1737602691171,23.776884,249.72,249.7,0.03]
["bitfinex","SOLUSD",1737602693678,4.0046,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737602694647,22.44864951,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737602695466,4.0046,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737602699076,15.55351691,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737602701882,39.33040091,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737602703878,25.410084,249.7,249.6,11.54891691]
["bitfinex","SOLUSD",1737602704077,25.410084,249.7,249.58,11.54891691]
["bitfinex","SOLUSD",1737602704259,35.32580091,249.66,249.58,11.54891691]
["bitfinex","SOLUSD",1737602704460,35.32580091,249.66,249.56,11.54891691]
["bitfinex","SOLUSD",1737602704680,23.776884,249.62,249.54,11.54891691]
["bitfinex","SOLUSD",1737602705987,23.776884,249.62,249.54,15.55611691]
["bitfinex","SOLUSD",1737602706591,23.776884,249.62,249.56,11.54891691]
["bitfinex","SOLUSD",1737602706763,27.782984,249.62,249.56,11.54891691]
["bitfinex","SOLUSD",1737602706962,27.782984,249.62,249.54,11.54891691]
["bitfinex","SOLUSD",1737602707162,83.1,249.58,249.52,11.54891691]
["bitfinex","SOLUSD",1737602708660,87.1068,249.58,249.52,11.54891691]
["bitfinex","SOLUSD",1737602708866,83.1,249.56,249.5,11.54891691]
["bitfinex","SOLUSD",1737602710362,83.1,249.69,249.57,20.0]
["bitfinex","SOLUSD",1737602710656,83.1,249.69,249.54,11.54891691]
["bitfinex","SOLUSD",1737602710657,83.1,249.67,249.63,11.54891691]
["bitfinex","SOLUSD",1737602710857,83.1,249.66,249.65,11.54891691]
["bitfinex","SOLUSD",1737602712277,83.1,249.66,249.65,15.55451691]
["bitfinex","SOLUSD",1737602714203,83.1,249.66,249.65,15.58451691]
["bitfinex","SOLUSD",1737602714901,83.1,249.76,249.65,15.58451691]
["bitfinex","SOLUSD",1737602715115,83.1,249.75,249.7,11.54891691]
["bitfinex","SOLUSD",1737602715482,83.1,249.75,249.72,11.54891691]
["bitfinex","SOLUSD",1737602716198,94.64891691,249.85,249.74,11.54891691]
["bitfinex","SOLUSD",1737602716381,83.1,249.83,249.79,11.54891691]
["bitfinex","SOLUSD",1737602716800,23.776884,249.82,249.79,15.55211691]
["bitfinex","SOLUSD",1737602717001,23.776884,249.82,249.79,11.54891691]
["bitfinex","SOLUSD",1737602717205,83.1,249.83,249.79,11.54891691]
["bitfinex","SOLUSD",1737602717900,23.776884,249.82,249.79,11.54891691]
["bitfinex","SOLUSD",1737602718106,23.776884,249.82,249.75,11.54891691]
["bitfinex","SOLUSD",1737602719111,23.776884,249.82,249.77,11.54891691]
["bitfinex","SOLUSD",1737602719283,83.1,249.83,249.79,11.54891691]
["bitfinex","SOLUSD",1737602719610,23.776884,249.82,249.79,11.54891691]
["bitfinex","SOLUSD",1737602719994,23.776884,249.82,249.77,11.54891691]
["bitfinex","SOLUSD",1737602721308,83.1,249.83,249.79,11.54891691]
["bitfinex","SOLUSD",1737602721693,83.1,249.83,249.81,11.54891691]
["bitfinex","SOLUSD",1737602722912,83.1,249.83,249.81,15.55191691]
["bitfinex","SOLUSD",1737602723313,0.063,249.86,249.84,20.0]
["bitfinex","SOLUSD",1737602723521,0.063,249.86,249.85,11.54891691]
["bitfinex","SOLUSD",1737602724714,83.1,249.99,249.88,20.0]
["bitfinex","SOLUSD",1737602725014,83.1,249.99,249.95,11.54891691]
["bitfinex","SOLUSD",1737602725192,26.22280691,250.04,249.95,11.54891691]
["bitfinex","SOLUSD",1737602725392,15.61131691,250.04,249.95,11.54891691]
["bitfinex","SOLUSD",1737602725687,11.54891691,250.02,249.93,11.54891691]
["bitfinex","SOLUSD",1737602726019,11.54891691,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737602726020,15.61131691,250.04,249.95,11.54891691]
["bitfinex","SOLUSD",1737602726187,23.776884,250.03,249.95,11.54891691]
["bitfinex","SOLUSD",1737602726389,3.9996,250.02,249.95,11.54891691]
["bitfinex","SOLUSD",1737602727006,23.776884,250.01,249.95,11.54891691]
["bitfinex","SOLUSD",1737602727616,23.776884,250.01,249.93,11.54891691]
["bitfinex","SOLUSD",1737602728207,23.776884,249.99,249.91,11.54891691]
["bitfinex","SOLUSD",1737602729116,23.776884,249.99,249.89,11.54891691]
["bitfinex","SOLUSD",1737602730011,23.776884,249.97,249.91,11.54891691]
["bitfinex","SOLUSD",1737602731011,23.776884,249.97,249.94,11.54891691]
["bitfinex","SOLUSD",1737602731224,23.776884,250.01,249.92,11.54891691]
["bitfinex","SOLUSD",1737602731521,27.776684,250.01,249.92,11.54891691]
["bitfinex","SOLUSD",1737602733001,23.776884,249.99,249.92,11.54891691]
["bitfinex","SOLUSD",1737602733216,27.776984,249.99,249.92,11.54891691]
["bitfinex","SOLUSD",1737602733989,23.776884,249.95,249.86,11.54891691]
["bitfinex","SOLUSD",1737602734187,23.776884,249.93,249.86,11.54891691]
["bitfinex","SOLUSD",1737602735299,23.776884,249.91,249.86,11.54891691]
["bitfinex","SOLUSD",1737602737519,11.54891691,249.94,249.86,11.54891691]
["bitfinex","SOLUSD",1737602737717,23.776884,249.89,249.82,11.54891691]
["bitfinex","SOLUSD",1737602738049,23.776884,249.87,249.8,11.54891691]
["bitfinex","SOLUSD",1737602738227,23.776884,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737602739220,35.325801,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737602739426,39.327801,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737602739630,27.778884,249.87,249.86,0.03]
["bitfinex","SOLUSD",1737602740334,83.1,249.86,249.74,11.54891691]
["bitfinex","SOLUSD",1737602740629,23.776884,249.81,249.72,11.54891691]
["bitfinex","SOLUSD",1737602740926,11.54891691,249.8,249.72,11.54891691]
["bitfinex","SOLUSD",1737602742836,11.54891691,249.78,249.7,11.57891691]
["bitfinex","SOLUSD",1737602743841,23.776884,249.76,249.7,11.57891691]
["bitfinex","SOLUSD",1737602748015,4.0039,249.76,249.7,11.57891691]
["bitfinex","SOLUSD",1737602748927,15.55281691,249.76,249.7,0.03]
["bitfinex","SOLUSD",1737602750730,11.54891691,249.76,249.7,0.03]
["bitfinex","SOLUSD",1737602750928,4.0026,249.84,249.75,11.54891691]
["bitfinex","SOLUSD",1737602751131,89.1094,249.85,249.79,11.54891691]
["bitfinex","SOLUSD",1737602751517,89.1094,249.85,249.81,11.54891691]
["bitfinex","SOLUSD",1737602751518,83.1,249.85,249.81,11.54891691]
["bitfinex","SOLUSD",1737602751836,23.776884,249.84,249.81,11.54891691]
["bitfinex","SOLUSD",1737602752538,83.1,249.85,249.81,11.54891691]
["bitfinex","SOLUSD",1737602753438,83.1,249.85,249.83,11.54891691]
["bitfinex","SOLUSD",1737602753839,23.776884,249.84,249.83,11.54891691]
["bitfinex","SOLUSD",1737602754028,23.776884,249.84,249.81,11.54891691]
["bitfinex","SOLUSD",1737602754338,23.776884,249.84,249.83,11.54891691]
["bitfinex","SOLUSD",1737602754736,83.1,249.85,249.83,11.54891691]
["bitfinex","SOLUSD",1737602761157,83.1,249.85,249.83,15.55151691]
["bitfinex","SOLUSD",1737602761342,0.063,249.86,249.83,15.55151691]
["bitfinex","SOLUSD",1737602761662,0.063,249.86,249.85,11.54891691]
["bitfinex","SOLUSD",1737602762362,0.063,249.86,249.85,15.55131691]
["bitfinex","SOLUSD",1737602763069,0.063,249.86,249.85,327.55131691]
["bitfinex","SOLUSD",1737602763853,0.063,249.97,249.88,20.0]
["bitfinex","SOLUSD",1737602764052,0.063,249.97,249.94,11.54891691]
["bitfinex","SOLUSD",1737602765073,0.063,249.97,249.9,11.54891691]
["bitfinex","SOLUSD",1737602765241,23.776884,249.96,249.88,31.54891691]
["bitfinex","SOLUSD",1737602766457,0.063,249.97,249.95,11.54891691]
["bitfinex","SOLUSD",1737602768257,0.063,249.97,249.95,323.54891691]
["bitfinex","SOLUSD",1737602768458,5.5275,250.1,250.0,4.0]
["bitfinex","SOLUSD",1737602768459,1.5291,250.1,250.0,4.0]
["bitfinex","SOLUSD",1737602768653,5.5275,250.1,250.03,11.54891691]
["bitfinex","SOLUSD",1737602768849,11.54891691,250.09,250.01,11.54891691]
["bitfinex","SOLUSD",1737602769049,23.839884,250.08,250.01,11.54891691]
["bitfinex","SOLUSD",1737602769251,27.838584,250.08,250.01,11.54891691]
["bitfinex","SOLUSD",1737602769649,23.776884,250.06,250.01,11.54891691]
["bitfinex","SOLUSD",1737602770166,0.063,250.08,250.03,31.54891691]
["bitfinex","SOLUSD",1737602770638,0.063,250.08,250.03,35.54841691]
["bitfinex","SOLUSD",1737602770844,0.063,250.08,250.03,36.14811788]
["bitfinex","SOLUSD",1737602771151,0.063,250.08,250.03,47.69703479]
["bitfinex","SOLUSD",1737602771354,0.063,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737602771558,0.063,250.22,250.21,11.54891691]
["bitfinex","SOLUSD",1737602771778,1.661272,250.22,250.21,19.91915204]
["bitfinex","SOLUSD",1737602771971,3.9937,250.4,250.21,39.83830408]
["bitfinex","SOLUSD",1737602772270,3.9937,250.4,250.19,18.7819]
["bitfinex","SOLUSD",1737602772271,19.91915204,250.35,250.25,19.91915204]
["bitfinex","SOLUSD",1737602772646,23.776884,250.33,250.27,19.91915204]
["bitfinex","SOLUSD",1737602772846,3.9945,250.34,250.25,19.91915204]
["bitfinex","SOLUSD",1737602773153,23.776884,250.3,250.23,19.91915204]
["bitfinex","SOLUSD",1737602773454,19.91915204,250.29,250.21,19.91915204]
["bitfinex","SOLUSD",1737602774062,23.776884,250.28,250.21,19.91915204]
["bitfinex","SOLUSD",1737602774261,23.776884,250.3,250.21,19.91915204]
["bitfinex","SOLUSD",1737602774467,0.063,250.22,250.21,19.91915204]
["bitfinex","SOLUSD",1737602774873,0.063,250.22,250.19,19.91915204]
["bitfinex","SOLUSD",1737602775065,0.063,250.22,250.17,19.91915204]
["bitfinex","SOLUSD",1737602775266,0.063,250.22,250.19,19.91915204]
["bitfinex","SOLUSD",1737602778267,4.0594,250.22,250.17,19.91915204]
["bitfinex","SOLUSD",1737602778577,23.776884,250.21,250.17,19.91915204]
["bitfinex","SOLUSD",1737602778768,23.776884,250.21,250.13,19.91915204]
["bitfinex","SOLUSD",1737602779962,43.69603604,250.21,250.11,19.91915204]
["bitfinex","SOLUSD",1737602780356,23.776884,250.19,250.11,19.91915204]
["bitfinex","SOLUSD",1737602780673,43.69603604,250.19,250.09,19.91915204]
["bitfinex","SOLUSD",1737602780875,23.776884,250.16,250.07,19.91915204]
["bitfinex","SOLUSD",1737602781178,23.776884,250.12,250.05,19.91915204]
["bitfinex","SOLUSD",1737602781481,23.776884,250.1,250.03,19.91915204]
["bitfinex","SOLUSD",1737602782069,1.5418,250.17,250.05,19.91915204]
["bitfinex","SOLUSD",1737602782277,3.9977,250.14,250.05,19.91915204]
["bitfinex","SOLUSD",1737602782664,43.69603604,250.13,250.05,19.91915204]
["bitfinex","SOLUSD",1737602782964,19.91915204,250.11,250.03,19.91915204]
["bitfinex","SOLUSD",1737602783363,23.776884,250.13,250.05,19.91915204]
["bitfinex","SOLUSD",1737602783364,19.91915204,250.13,250.05,19.91915204]
["bitfinex","SOLUSD",1737602783669,21.46095204,250.17,250.09,19.91915204]
["bitfinex","SOLUSD",1737602783987,23.776884,250.16,250.09,19.91915204]
["bitfinex","SOLUSD",1737602784688,23.776884,250.14,250.09,19.91915204]
["bitfinex","SOLUSD",1737602785386,23.776884,250.14,250.11,19.91915204]
["bitfinex","SOLUSD",1737602786578,5.5391,250.17,250.11,19.91915204]
["bitfinex","SOLUSD",1737602787081,23.776884,250.16,250.11,19.91915204]
["bitfinex","SOLUSD",1737602788186,23.776884,250.16,250.13,19.91915204]
["bitfinex","SOLUSD",1737602790073,83.1,250.19,250.13,19.91915204]
["bitfinex","SOLUSD",1737602790275,3.9968,250.2,250.15,19.91915204]
["bitfinex","SOLUSD",1737602790881,23.776884,250.19,250.15,19.91915204]
["bitfinex","SOLUSD",1737602793295,3.9966,250.21,250.15,19.91915204]
["bitfinex","SOLUSD",1737602793795,3.9966,250.21,250.15,12.45997722]
["bitfinex","SOLUSD",1737602794701,3.9969,250.19,250.13,12.45997722]
["bitfinex","SOLUSD",1737602794874,12.45997722,250.19,250.11,12.45997722]
["bitfinex","SOLUSD",1737602796307,23.776884,250.2,250.11,12.45997722]
["bitfinex","SOLUSD",1737602796482,3.9971,250.18,250.11,12.45997722]
["bitfinex","SOLUSD",1737602798188,3.9971,250.18,250.15,0.063]
["bitfinex","SOLUSD",1737602799196,16.45687722,250.19,250.15,0.063]
["bitfinex","SOLUSD",1737602801204,3.9972,250.17,250.15,0.063]
["bitfinex","SOLUSD",1737602801508,23.776884,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602803499,27.774284,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602807191,3.9974,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602807594,3.9968,250.2,250.15,0.063]
["bitfinex","SOLUSD",1737602807991,23.776884,250.19,250.15,0.063]
["bitfinex","SOLUSD",1737602808192,3.9968,250.2,250.15,0.063]
["bitfinex","SOLUSD",1737602808406,4.0596,250.22,250.16,12.45997722]
["bitfinex","SOLUSD",1737602808790,0.063,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602809412,23.839884,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602809915,0.063,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602813930,0.063,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602814521,4.0595,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602814899,0.063,250.22,250.15,4.0605]
["bitfinex","SOLUSD",1737602815105,0.063,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602816811,23.839884,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602817017,4.0595,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602819615,16.51947722,250.22,250.15,0.063]
["bitfinex","SOLUSD",1737602821417,4.0595,250.22,250.15,0.063]
["bitfinex","SOLUSD",1737602821618,4.0595,250.22,250.16,12.45997722]
["bitfinex","SOLUSD",1737602822120,0.063,250.22,250.18,12.45997722]
["bitfinex","SOLUSD",1737602822332,0.063,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602823122,0.063,250.22,250.2,324.45997722]
["bitfinex","SOLUSD",1737602823516,0.063,250.22,250.21,3.9966]
["bitfinex","SOLUSD",1737602825708,0.063,250.22,250.2,324.45997722]
["bitfinex","SOLUSD",1737602825907,0.063,250.22,250.2,16.45657722]
["bitfinex","SOLUSD",1737602827031,0.063,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602828242,0.063,250.22,250.16,12.45997722]
["bitfinex","SOLUSD",1737602828447,23.776884,250.21,250.16,12.45997722]
["bitfinex","SOLUSD",1737602828919,23.776884,250.21,250.15,0.063]
["bitfinex","SOLUSD",1737602829824,23.776884,250.21,250.15,12.52297722]
["bitfinex","SOLUSD",1737602830711,27.773584,250.21,250.15,0.063]
["bitfinex","SOLUSD",1737602830912,36.23686122,250.2,250.15,0.063]
["bitfinex","SOLUSD",1737602831127,23.776884,250.17,250.15,0.063]
["bitfinex","SOLUSD",1737602831518,36.23686122,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602832129,23.776884,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602832322,27.774284,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602833134,40.23426122,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602833830,23.776884,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602834241,40.23426122,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737602834615,41.84966122,250.16,250.03,12.52297722]
["bitfinex","SOLUSD",1737602834819,23.776884,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737602835923,3.9992,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737602836120,12.45997722,250.11,250.03,0.063]
["bitfinex","SOLUSD",1737602836335,3.9985,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737602836741,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602839255,16.45857722,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602839421,23.776884,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737602840757,27.775584,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737602842146,23.776884,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737602842450,3.9984,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737602842746,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602845450,23.776884,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737602845656,3.9986,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602846758,12.45997722,250.07,250.03,0.063]
["bitfinex","SOLUSD",1737602846958,23.776884,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737602847841,27.776184,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737602848355,3.9991,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737602848663,36.23686122,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737602849434,23.776884,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737602849634,12.45997722,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602849834,12.45997722,250.11,250.03,0.063]
["bitfinex","SOLUSD",1737602850695,95.55997722,250.13,250.04,12.45997722]
["bitfinex","SOLUSD",1737602851050,23.776884,250.12,250.04,12.45997722]
["bitfinex","SOLUSD",1737602851255,99.55797722,250.13,250.04,12.45997722]
["bitfinex","SOLUSD",1737602851437,20.0,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737602851638,36.23686122,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737602852363,40.23616122,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737602852947,23.776884,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737602855743,16.45877722,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737602855744,3.9988,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737602855949,12.45997722,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737602856753,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737602857356,23.776884,250.09,250.03,12.52297722]
["bitfinex","SOLUSD",1737602857661,16.45777722,250.14,250.05,12.45997722]
["bitfinex","SOLUSD",1737602857864,23.776884,250.13,250.05,12.45997722]
["bitfinex","SOLUSD",1737602858067,16.45777722,250.14,250.05,12.45997722]
["bitfinex","SOLUSD",1737602858457,3.9978,250.14,250.07,12.45997722]
["bitfinex","SOLUSD",1737602858855,23.776884,250.13,250.07,12.45997722]
["bitfinex","SOLUSD",1737602859161,0.03,250.15,250.09,12.45997722]
["bitfinex","SOLUSD",1737602859365,0.03,250.15,250.11,12.45997722]
["bitfinex","SOLUSD",1737602860363,0.03,250.15,250.09,12.45997722]
["bitfinex","SOLUSD",1737602860759,0.03,250.15,250.06,3.9989]
["bitfinex","SOLUSD",1737602861155,0.03,250.15,250.05,12.45997722]
["bitfinex","SOLUSD",1737602861461,12.45997722,250.14,250.05,12.45997722]
["bitfinex","SOLUSD",1737602861669,23.776884,250.11,250.03,12.52297722]
["bitfinex","SOLUSD",1737602862770,0.03,250.15,250.09,12.45997722]
["bitfinex","SOLUSD",1737602864551,0.03,250.15,250.09,16.45847722]
["bitfinex","SOLUSD",1737602865687,0.03,250.15,250.07,12.45997722]
["bitfinex","SOLUSD",1737602865878,0.03,250.15,250.11,12.45997722]
["bitfinex","SOLUSD",1737602866174,0.03,250.15,250.13,12.45997722]
["bitfinex","SOLUSD",1737602867274,0.03,250.15,250.11,16.45797722]
["bitfinex","SOLUSD",1737602868874,0.03,250.15,250.13,12.45997722]
["bitfinex","SOLUSD",1737602869661,0.03,250.15,250.14,0.59944529]
["bitfinex","SOLUSD",1737602870357,0.03,250.15,250.14,4.59714529]
["bitfinex","SOLUSD",1737602870562,0.0001,250.15,250.14,9.59714529]
["bitfinex","SOLUSD",1737602871650,0.063,250.22,250.21,20.0]
["bitfinex","SOLUSD",1737602871863,0.063,250.22,250.21,33.05920259]
["bitfinex","SOLUSD",1737602872063,0.063,250.22,250.21,345.05920259]
["bitfinex","SOLUSD",1737602872262,0.063,250.22,250.21,348.45657722]
["bitfinex","SOLUSD",1737602874480,0.063,250.22,250.17,12.45997722]
["bitfinex","SOLUSD",1737602875688,0.0001,250.22,250.2,12.45997722]
["bitfinex","SOLUSD",1737602875884,3.994,250.37,250.21,0.59921561]
["bitfinex","SOLUSD",1737602876094,16.45367722,250.4,250.31,12.45997722]
["bitfinex","SOLUSD",1737602876266,23.776884,250.39,250.31,12.45997722]
["bitfinex","SOLUSD",1737602876462,16.45367722,250.4,250.31,12.45997722]
["bitfinex","SOLUSD",1737602877362,23.776884,250.39,250.31,12.45997722]
["bitfinex","SOLUSD",1737602877562,23.776884,250.39,250.31,324.45997722]
["bitfinex","SOLUSD",1737602877782,16.45367722,250.4,250.31,324.45997722]
["bitfinex","SOLUSD",1737602877968,16.45367722,250.4,250.31,312.0]
["bitfinex","SOLUSD",1737602878860,23.776884,250.32,250.24,12.45997722]
["bitfinex","SOLUSD",1737602879585,23.776884,250.32,250.22,12.45997722]
["bitfinex","SOLUSD",1737602880964,23.776884,250.32,250.24,12.45997722]
["bitfinex","SOLUSD",1737602881780,16.45407722,250.37,250.26,12.45997722]
["bitfinex","SOLUSD",1737602881979,20.76037722,250.39,250.29,12.45997722]
["bitfinex","SOLUSD",1737602882285,20.76037722,250.39,250.21,319.5]
["bitfinex","SOLUSD",1737602882286,20.76037722,250.39,250.31,12.45997722]
["bitfinex","SOLUSD",1737602882689,23.776884,250.38,250.29,12.45997722]
["bitfinex","SOLUSD",1737602882889,16.45397722,250.37,250.29,12.45997722]
["bitfinex","SOLUSD",1737602883565,3.994,250.37,250.29,12.45997722]
["bitfinex","SOLUSD",1737602884284,23.776884,250.36,250.29,12.45997722]
["bitfinex","SOLUSD",1737602884466,27.771184,250.36,250.27,12.45997722]
["bitfinex","SOLUSD",1737602884667,27.771184,250.36,250.29,12.45997722]
["bitfinex","SOLUSD",1737602885889,23.776884,250.34,250.26,16.45567722]
["bitfinex","SOLUSD",1737602886993,0.03,250.4,250.32,12.45997722]
["bitfinex","SOLUSD",1737602887289,0.03,250.4,250.36,12.45997722]
["bitfinex","SOLUSD",1737602888465,0.03,250.4,250.38,12.45997722]
["bitfinex","SOLUSD",1737602892186,0.03,250.41,250.4,20.0]
["bitfinex","SOLUSD",1737602892374,1.5283,250.54,250.4,32.45997722]
["bitfinex","SOLUSD",1737602892575,5.5197,250.54,250.47,12.45997722]
["bitfinex","SOLUSD",1737602892890,1.5283,250.54,250.47,12.45997722]
["bitfinex","SOLUSD",1737602894204,3.9919,250.51,250.47,12.45997722]
["bitfinex","SOLUSD",1737602895193,3.9916,250.53,250.47,12.45997722]
["bitfinex","SOLUSD",1737602895400,3.9917,250.52,250.47,12.45997722]
["bitfinex","SOLUSD",1737602895774,3.9915,250.53,250.47,12.45997722]
["bitfinex","SOLUSD",1737602896198,27.768384,250.53,250.47,12.45997722]
["bitfinex","SOLUSD",1737602896982,3.9917,250.52,250.47,12.45997722]
["bitfinex","SOLUSD",1737602897908,23.776884,250.52,250.47,12.45997722]
["bitfinex","SOLUSD",1737602898094,3.992,250.5,250.47,12.45997722]
["bitfinex","SOLUSD",1737602898292,1.5283,250.54,250.47,12.45997722]
["bitfinex","SOLUSD",1737602898603,23.776884,250.46,250.41,12.45997722]
["bitfinex","SOLUSD",1737602898780,23.839884,250.48,250.41,12.45997722]
["bitfinex","SOLUSD",1737602898984,3.9924,250.47,250.41,12.45997722]
["bitfinex","SOLUSD",1737602899403,23.776884,250.46,250.41,12.45997722]
["bitfinex","SOLUSD",1737602899684,23.776884,250.46,250.39,12.45997722]
["bitfinex","SOLUSD",1737602900905,23.776884,250.42,250.37,12.45997722]
["bitfinex","SOLUSD",1737602901289,23.776884,250.42,250.35,12.45997722]
["bitfinex","SOLUSD",1737602902079,27.769784,250.44,250.35,12.45997722]
["bitfinex","SOLUSD",1737602903791,12.45997722,250.47,250.37,12.45997722]
["bitfinex","SOLUSD",1737602904092,12.45997722,250.49,250.4,12.45997722]
["bitfinex","SOLUSD",1737602904687,23.839884,250.48,250.4,12.45997722]
["bitfinex","SOLUSD",1737602904904,0.063,250.48,250.42,12.45997722]
["bitfinex","SOLUSD",1737602905105,0.063,250.48,250.44,12.45997722]
["bitfinex","SOLUSD",1737602905490,4.0554,250.48,250.44,12.45997722]
["bitfinex","SOLUSD",1737602905890,23.776884,250.47,250.42,12.45997722]
["bitfinex","SOLUSD",1737602907406,3.9926,250.46,250.42,12.45997722]
["bitfinex","SOLUSD",1737602907608,23.776884,250.47,250.42,12.45997722]
["bitfinex","SOLUSD",1737602907913,27.769384,250.47,250.42,12.45997722]
["bitfinex","SOLUSD",1737602911540,23.839884,250.48,250.42,12.45997722]
["bitfinex","SOLUSD",1737602911713,27.832184,250.48,250.42,12.45997722]
["bitfinex","SOLUSD",1737602915429,0.063,250.48,250.47,12.45997722]
["bitfinex","SOLUSD",1737602917737,0.063,250.48,250.47,16.45237722]
["bitfinex","SOLUSD",1737602918513,0.063,250.48,250.47,328.45237722]
["bitfinex","SOLUSD",1737602920132,0.063,250.48,250.47,16.45237722]
["bitfinex","SOLUSD",1737602922324,0.063,250.48,250.47,12.45997722]
["bitfinex","SOLUSD",1737602928220,0.063,250.48,250.45,12.45997722]
["bitfinex","SOLUSD",1737602929234,0.063,250.48,250.47,12.45997722]
["bitfinex","SOLUSD",1737602929937,0.063,250.48,250.47,16.45237722]
["bitfinex","SOLUSD",1737602937651,0.063,250.48,250.47,7.9503594]
["bitfinex","SOLUSD",1737602939232,0.063,250.48,250.47,11.9427594]
["bitfinex","SOLUSD",1737602939458,0.063,250.48,250.47,323.9427594]
["bitfinex","SOLUSD",1737602940156,0.063,250.48,250.47,11.9427594]
["bitfinex","SOLUSD",1737602940330,0.063,250.48,250.47,12.54140551]
["bitfinex","SOLUSD",1737602942966,0.063,250.48,250.47,323.9427594]
["bitfinex","SOLUSD",1737602943134,0.063,250.48,250.47,11.9427594]
["bitfinex","SOLUSD",1737602945372,0.063,250.48,250.47,7.9503594]
["bitfinex","SOLUSD",1737602945678,0.063,250.48,250.45,7.9503594]
["bitfinex","SOLUSD",1737602947152,23.776884,250.47,250.42,7.9503594]
["bitfinex","SOLUSD",1737602948878,0.063,250.48,250.42,7.9503594]
["bitfinex","SOLUSD",1737602949555,23.839884,250.48,250.42,7.9503594]
["bitfinex","SOLUSD",1737602949761,27.832184,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602949969,23.839884,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602950359,27.832184,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602951773,27.832184,250.48,250.42,7.9503594]
["bitfinex","SOLUSD",1737602952165,27.832184,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602953758,23.839884,250.48,250.41,4.0563]
["bitfinex","SOLUSD",1737602954181,23.839884,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602955183,27.832184,250.48,250.41,0.063]
["bitfinex","SOLUSD",1737602955389,23.776884,250.46,250.41,0.063]
["bitfinex","SOLUSD",1737602955690,27.769584,250.46,250.41,0.063]
["bitfinex","SOLUSD",1737602958384,35.7199434,250.46,250.41,0.063]
["bitfinex","SOLUSD",1737602958689,23.776884,250.43,250.41,0.063]
["bitfinex","SOLUSD",1737602958866,33.3896434,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737602959065,25.439284,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737602960467,29.432484,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737602962460,23.776884,250.41,250.29,7.9503594]
["bitfinex","SOLUSD",1737602962666,23.776884,250.37,250.29,7.9503594]
["bitfinex","SOLUSD",1737602964178,1.6624,250.42,250.33,7.9503594]
["bitfinex","SOLUSD",1737602964375,5.6557,250.42,250.37,7.9503594]
["bitfinex","SOLUSD",1737602964580,29.432584,250.42,250.37,7.9503594]
["bitfinex","SOLUSD",1737602966798,25.439284,250.42,250.37,7.9503594]
["bitfinex","SOLUSD",1737602968210,25.439284,250.42,250.39,7.9503594]
["bitfinex","SOLUSD",1737602968211,1.6624,250.42,250.39,7.9503594]
["bitfinex","SOLUSD",1737602968909,0.03,250.46,250.41,7.9503594]
["bitfinex","SOLUSD",1737602969091,0.03,250.46,250.45,7.9503594]
["bitfinex","SOLUSD",1737602970013,0.03,250.46,250.43,7.9503594]
["bitfinex","SOLUSD",1737602970898,0.03,250.46,250.41,7.9503594]
["bitfinex","SOLUSD",1737602971704,0.03,250.46,250.4,12.43329092]
["bitfinex","SOLUSD",1737602974098,0.03,250.46,250.38,12.43329092]
["bitfinex","SOLUSD",1737602974305,23.776884,250.45,250.38,12.43329092]
["bitfinex","SOLUSD",1737602974914,23.776884,250.45,250.36,12.43329092]
["bitfinex","SOLUSD",1737602975510,23.776884,250.45,250.38,12.43329092]
["bitfinex","SOLUSD",1737602975716,27.769684,250.45,250.38,12.43329092]
["bitfinex","SOLUSD",1737602975899,12.43329092,250.44,250.36,12.43329092]
["bitfinex","SOLUSD",1737602977000,23.776884,250.42,250.36,12.43329092]
["bitfinex","SOLUSD",1737602980910,23.776884,250.43,250.36,12.43329092]
["bitfinex","SOLUSD",1737602981114,3.9933,250.42,250.36,12.43329092]
["bitfinex","SOLUSD",1737602981794,12.43329092,250.42,250.34,16.42779092]
["bitfinex","SOLUSD",1737602982739,16.42659092,250.42,250.34,16.42779092]
["bitfinex","SOLUSD",1737602985422,16.42659092,250.42,250.3,4.62218442]
["bitfinex","SOLUSD",1737602985423,16.42659092,250.42,250.36,12.43329092]
["bitfinex","SOLUSD",1737602986137,0.03,250.46,250.41,12.43329092]
["bitfinex","SOLUSD",1737602986314,0.03,250.46,250.45,12.43329092]
["bitfinex","SOLUSD",1737602987534,0.03,250.46,250.42,12.43329092]
["bitfinex","SOLUSD",1737602987717,0.03,250.46,250.44,12.43329092]
["bitfinex","SOLUSD",1737602991610,0.03,250.46,250.42,12.43329092]
["bitfinex","SOLUSD",1737602992227,0.03,250.46,250.44,12.43329092]
["bitfinex","SOLUSD",1737602993933,0.03,250.46,250.44,7.95493777]
["bitfinex","SOLUSD",1737602999340,0.03,250.46,250.43,7.95493777]
["bitfinex","SOLUSD",1737603000025,0.03,250.46,250.44,7.95493777]
["bitfinex","SOLUSD",1737603001050,0.03,250.46,250.43,7.95493777]
["bitfinex","SOLUSD",1737603001424,0.03,250.46,250.42,7.95493777]
["bitfinex","SOLUSD",1737603001624,0.03,250.46,250.38,3.9939]
["bitfinex","SOLUSD",1737603001625,0.03,250.46,250.43,7.95493777]
["bitfinex","SOLUSD",1737603002144,0.03,250.46,250.44,7.95493777]
["bitfinex","SOLUSD",1737603002444,0.03,250.46,250.45,7.95493777]
["bitfinex","SOLUSD",1737603003335,0.03,250.46,250.45,11.94773777]
["bitfinex","SOLUSD",1737603004128,1.5657,250.57,250.48,20.0]
["bitfinex","SOLUSD",1737603004327,1.5657,250.57,250.56,7.95493777]
["bitfinex","SOLUSD",1737603004626,5.0,250.62,250.56,7.95493777]
["bitfinex","SOLUSD",1737603005128,8.9901,250.62,250.56,7.95493777]
["bitfinex","SOLUSD",1737603005450,7.95493777,250.59,250.51,7.95493777]
["bitfinex","SOLUSD",1737603005637,23.776884,250.56,250.49,7.95493777]
["bitfinex","SOLUSD",1737603005847,23.776884,250.56,250.51,7.95493777]
["bitfinex","SOLUSD",1737603006151,23.776884,250.58,250.51,7.95493777]
["bitfinex","SOLUSD",1737603006445,7.95493777,250.57,250.51,7.95493777]
["bitfinex","SOLUSD",1737603006954,3.991,250.56,250.49,7.95493777]
["bitfinex","SOLUSD",1737603007967,27.767884,250.56,250.49,7.95493777]
["bitfinex","SOLUSD",1737603008258,27.767884,250.56,250.36,0.063]
["bitfinex","SOLUSD",1737603008259,23.776884,250.49,250.36,0.063]
["bitfinex","SOLUSD",1737603008423,7.95493777,250.45,250.37,7.95493777]
["bitfinex","SOLUSD",1737603008631,7.6784,250.55,250.15,0.063]
["bitfinex","SOLUSD",1737603008632,17.0,250.34,250.15,0.063]
["bitfinex","SOLUSD",1737603008835,7.95493777,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737603009238,31.73182177,250.23,250.15,0.063]
["bitfinex","SOLUSD",1737603009436,23.776884,250.22,250.15,0.063]
["bitfinex","SOLUSD",1737603009633,7.95493777,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737603009834,31.73182177,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737603010035,23.776884,250.15,250.1,0.063]
["bitfinex","SOLUSD",1737603010235,23.776884,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737603010455,23.776884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737603010641,23.56599734,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737603011333,31.83254198,250.11,249.96,8.01793777]
["bitfinex","SOLUSD",1737603011542,7.95493777,250.06,249.96,8.01793777]
["bitfinex","SOLUSD",1737603011867,12.47574961,250.1,250.0,12.47574961]
["bitfinex","SOLUSD",1737603012157,8.26654464,250.11,250.02,12.47574961]
["bitfinex","SOLUSD",1737603012461,12.47574961,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737603013038,23.776884,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737603013455,23.776884,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737603014038,23.776884,250.0,249.94,12.47574961]
["bitfinex","SOLUSD",1737603014457,23.776884,250.0,249.92,12.47574961]
["bitfinex","SOLUSD",1737603015168,23.776884,250.0,249.96,12.47574961]
["bitfinex","SOLUSD",1737603015348,8.26654464,249.99,249.96,12.47574961]
["bitfinex","SOLUSD",1737603015547,8.26654464,249.99,249.94,12.47574961]
["bitfinex","SOLUSD",1737603015863,23.776884,249.98,249.92,12.47574961]
["bitfinex","SOLUSD",1737603016035,36.25263361,249.98,249.89,0.063]
["bitfinex","SOLUSD",1737603016232,23.776884,249.95,249.89,0.063]
["bitfinex","SOLUSD",1737603016655,23.776884,249.93,249.89,0.063]
["bitfinex","SOLUSD",1737603016857,8.26654464,249.98,249.92,12.47574961]
["bitfinex","SOLUSD",1737603017258,8.26654464,249.98,249.94,12.47574961]
["bitfinex","SOLUSD",1737603017561,8.26654464,249.98,249.97,20.0]
["bitfinex","SOLUSD",1737603017735,11.02205952,250.01,249.97,20.0]
["bitfinex","SOLUSD",1737603018265,23.776884,250.0,249.94,1.23551938]
["bitfinex","SOLUSD",1737603018456,23.776884,250.0,249.96,12.47574961]
["bitfinex","SOLUSD",1737603018765,31.93658878,250.0,249.96,12.47574961]
["bitfinex","SOLUSD",1737603019662,31.93658878,250.0,249.92,12.47574961]
["bitfinex","SOLUSD",1737603019859,8.15970478,250.0,249.94,12.47574961]
["bitfinex","SOLUSD",1737603020067,38.47036846,249.99,249.94,12.47574961]
["bitfinex","SOLUSD",1737603020253,23.776884,249.98,249.94,12.47574961]
["bitfinex","SOLUSD",1737603020561,23.776884,249.98,249.92,324.47574961]
["bitfinex","SOLUSD",1737603021353,8.15970478,249.97,249.92,324.47574961]
["bitfinex","SOLUSD",1737603022068,23.776884,249.96,249.92,328.47694961]
["bitfinex","SOLUSD",1737603022257,23.776884,249.96,249.92,324.47574961]
["bitfinex","SOLUSD",1737603022462,31.93658878,249.96,249.9,16.47724961]
["bitfinex","SOLUSD",1737603022759,8.10023573,249.94,249.9,12.47574961]
["bitfinex","SOLUSD",1737603023350,12.5,249.94,249.9,12.47574961]
["bitfinex","SOLUSD",1737603024061,73.73176182,249.91,249.76,0.30123538]
["bitfinex","SOLUSD",1737603024269,73.73176182,249.91,249.9,12.47574961]
["bitfinex","SOLUSD",1737603025454,73.73176182,249.91,249.9,324.47574961]
["bitfinex","SOLUSD",1737603025863,73.73176182,249.91,249.9,328.47734961]
["bitfinex","SOLUSD",1737603026050,92.67512599,249.91,249.9,328.54034961]
["bitfinex","SOLUSD",1737603027675,92.67512599,249.91,249.9,16.54034961]
["bitfinex","SOLUSD",1737603028253,97.67512599,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603028865,95.68735389,249.91,249.9,12.53874961]
["bitfinex","SOLUSD",1737603029067,90.68735389,249.91,249.9,12.53874961]
["bitfinex","SOLUSD",1737603030885,84.55654135,249.91,249.9,12.53874961]
["bitfinex","SOLUSD",1737603031066,84.55654135,249.91,249.87,0.30137075]
["bitfinex","SOLUSD",1737603031271,84.55654135,249.91,249.89,20.0]
["bitfinex","SOLUSD",1737603031473,84.55654135,249.91,249.9,12.47574961]
["bitfinex","SOLUSD",1737603032595,73.73176182,249.91,249.9,12.47574961]
["bitfinex","SOLUSD",1737603033190,73.73176182,249.91,249.9,324.47574961]
["bitfinex","SOLUSD",1737603033374,73.73176182,249.91,249.9,328.47734961]
["bitfinex","SOLUSD",1737603033681,73.73176182,249.91,249.9,16.47734961]
["bitfinex","SOLUSD",1737603033876,73.73176182,249.91,249.9,12.47574961]
["bitfinex","SOLUSD",1737603035278,53.06856182,249.91,249.9,12.47574961]
["bitfinex","SOLUSD",1737603036783,53.06856182,249.91,249.9,325.92155201]
["bitfinex","SOLUSD",1737603038278,53.06856182,249.91,249.9,325.98455201]
["bitfinex","SOLUSD",1737603038659,53.09856182,249.91,249.9,325.98455201]
["bitfinex","SOLUSD",1737603041279,53.09856182,249.91,249.9,329.98615201]
["bitfinex","SOLUSD",1737603041669,53.09856182,249.91,249.9,328.54034961]
["bitfinex","SOLUSD",1737603042686,53.09856182,249.91,249.9,16.54034961]
["bitfinex","SOLUSD",1737603043266,30.21636182,249.91,249.9,16.54034961]
["bitfinex","SOLUSD",1737603043479,5.0,249.97,249.93,6.11115435]
["bitfinex","SOLUSD",1737603043778,5.0,249.97,249.96,12.47574961]
["bitfinex","SOLUSD",1737603044985,0.03,249.98,249.96,16.47634961]
["bitfinex","SOLUSD",1737603045366,0.03,249.98,249.97,12.77634394]
["bitfinex","SOLUSD",1737603045767,0.03,249.98,249.97,324.77634394]
["bitfinex","SOLUSD",1737603045968,0.03,249.98,249.97,324.47574961]
["bitfinex","SOLUSD",1737603047360,0.03,249.98,249.97,312.0]
["bitfinex","SOLUSD",1737603048274,0.03,249.98,249.96,16.47634961]
["bitfinex","SOLUSD",1737603050066,0.03,249.98,249.93,10.0654]
["bitfinex","SOLUSD",1737603050067,5.0,249.97,249.94,12.47574961]
["bitfinex","SOLUSD",1737603050389,7.5,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737603051175,31.276884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603058290,7.5,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603060088,31.276884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603063195,5.0,249.95,249.93,0.063]
["bitfinex","SOLUSD",1737603063392,7.5,249.97,249.94,12.47574961]
["bitfinex","SOLUSD",1737603063591,0.03,249.98,249.96,12.47574961]
["bitfinex","SOLUSD",1737603064093,0.03,249.98,249.97,4.30117201]
["bitfinex","SOLUSD",1737603064685,7.53,249.98,249.97,4.0004]
["bitfinex","SOLUSD",1737603065296,7.53,249.98,249.96,12.47574961]
["bitfinex","SOLUSD",1737603065598,5.0,249.97,249.96,12.47574961]
["bitfinex","SOLUSD",1737603065999,12.5,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603066205,36.276884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603068105,7.5,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603068489,12.5,249.96,249.93,0.063]
["bitfinex","SOLUSD",1737603068689,36.306884,249.98,249.94,12.47574961]
["bitfinex","SOLUSD",1737603068990,7.5,249.95,249.94,12.47574961]
["bitfinex","SOLUSD",1737603069398,7.5,249.96,249.94,12.47574961]
["bitfinex","SOLUSD",1737603069590,36.306884,249.98,249.94,12.47574961]
["bitfinex","SOLUSD",1737603069899,7.5,249.96,249.94,12.47574961]
["bitfinex","SOLUSD",1737603070104,12.5,249.96,249.94,12.47574961]
["bitfinex","SOLUSD",1737603070401,12.5,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603070606,36.276884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603073399,36.306884,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603079912,58.74741146,249.94,249.93,0.063]
["bitfinex","SOLUSD",1737603081196,5.0,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603081405,55.46698998,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603081792,55.46698998,249.91,249.77,18.43962746]
["bitfinex","SOLUSD",1737603081793,83.1,249.9,249.77,18.43962746]
["bitfinex","SOLUSD",1737603082012,7.5,249.75,249.7,22.47432746]
["bitfinex","SOLUSD",1737603082322,5.0,249.74,249.7,22.47432746]
["bitfinex","SOLUSD",1737603083114,5.0,249.74,249.7,334.47432746]
["bitfinex","SOLUSD",1737603083518,7.5,249.75,249.7,312.03]
["bitfinex","SOLUSD",1737603083519,5.0,249.72,249.7,312.03]
["bitfinex","SOLUSD",1737603084526,12.5,249.72,249.7,0.03]
["bitfinex","SOLUSD",1737603085916,23.776884,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737603087122,12.5,249.72,249.7,0.03]
["bitfinex","SOLUSD",1737603087798,12.5,249.74,249.7,18.46962746]
["bitfinex","SOLUSD",1737603088012,7.5,249.72,249.71,4.0046]
["bitfinex","SOLUSD",1737603088302,12.5,249.72,249.71,4.0046]
["bitfinex","SOLUSD",1737603089130,5.0,249.74,249.71,4.0046]
["bitfinex","SOLUSD",1737603089333,12.5,249.76,249.73,18.43962746]
["bitfinex","SOLUSD",1737603089625,5.0,249.74,249.73,18.43962746]
["bitfinex","SOLUSD",1737603090228,5.0,249.74,249.73,22.44392746]
["bitfinex","SOLUSD",1737603090432,7.5,249.76,249.73,22.44392746]
["bitfinex","SOLUSD",1737603090616,7.5,249.76,249.75,18.43962746]
["bitfinex","SOLUSD",1737603090815,7.0,249.76,249.75,18.43962746]
["bitfinex","SOLUSD",1737603093338,7.0,249.76,249.75,22.44362746]
["bitfinex","SOLUSD",1737603094246,7.0,249.78,249.75,22.44362746]
["bitfinex","SOLUSD",1737603094418,7.0,249.78,249.77,18.43962746]
["bitfinex","SOLUSD",1737603095520,7.0,249.78,249.77,22.44322746]
["bitfinex","SOLUSD",1737603095715,7.0,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603096025,12.0,249.81,249.77,15.53453678]
["bitfinex","SOLUSD",1737603096230,7.0,249.78,249.77,4.0036]
["bitfinex","SOLUSD",1737603096432,7.0,249.78,249.75,15.53473678]
["bitfinex","SOLUSD",1737603096844,7.0,249.78,249.75,15.59773678]
["bitfinex","SOLUSD",1737603097028,7.03,249.78,249.75,15.59773678]
["bitfinex","SOLUSD",1737603098411,7.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603098741,0.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603099141,7.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603100537,0.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603101945,7.03,249.78,249.77,327.53453678]
["bitfinex","SOLUSD",1737603102449,7.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603102826,0.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603103351,0.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603104042,7.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603108458,7.03,249.78,249.77,15.53453678]
["bitfinex","SOLUSD",1737603109559,7.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603109764,35.776884,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603111368,37.378784,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603113662,35.776884,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603113863,7.0,249.76,249.75,11.59393678]
["bitfinex","SOLUSD",1737603115563,7.03,249.78,249.76,4.0038]
["bitfinex","SOLUSD",1737603115746,7.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603117769,12.03,249.78,249.77,11.53093678]
["bitfinex","SOLUSD",1737603119166,23.776884,249.77,249.76,4.0038]
["bitfinex","SOLUSD",1737603119346,12.0,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603122571,1.84653237,249.78,249.77,20.0]
["bitfinex","SOLUSD",1737603122872,1.84653237,249.78,249.77,31.53093678]
["bitfinex","SOLUSD",1737603123058,1.84653237,249.8,249.77,31.53093678]
["bitfinex","SOLUSD",1737603123250,1.84653237,249.8,249.79,31.53093678]
["bitfinex","SOLUSD",1737603123681,1.84653237,249.88,249.79,31.53093678]
["bitfinex","SOLUSD",1737603123970,1.84653237,249.88,249.87,11.53093678]
["bitfinex","SOLUSD",1737603124174,5.03,249.94,249.87,11.53093678]
["bitfinex","SOLUSD",1737603124175,6.87653237,249.94,249.87,11.53093678]
["bitfinex","SOLUSD",1737603124364,1.84653237,249.89,249.88,4.0019]
["bitfinex","SOLUSD",1737603124756,5.03,249.94,249.88,4.0019]
["bitfinex","SOLUSD",1737603124757,0.03,249.94,249.88,4.0019]
["bitfinex","SOLUSD",1737603124961,0.03,249.94,249.89,0.30088933]
["bitfinex","SOLUSD",1737603125158,0.03,249.94,249.93,11.53093678]
["bitfinex","SOLUSD",1737603125384,1.87653237,249.94,249.93,11.53093678]
["bitfinex","SOLUSD",1737603129084,1.84653237,249.92,249.9,11.53093678]
["bitfinex","SOLUSD",1737603130881,1.84653237,249.92,249.9,15.53243678]
["bitfinex","SOLUSD",1737603131769,0.03,249.94,249.93,20.0]
["bitfinex","SOLUSD",1737603131961,0.03,249.94,249.93,31.53093678]
["bitfinex","SOLUSD",1737603132981,0.03,249.94,249.93,35.83267691]
["bitfinex","SOLUSD",1737603133778,5.03,250.03,249.93,57.36641369]
["bitfinex","SOLUSD",1737603133779,0.03,250.03,249.93,57.36641369]
["bitfinex","SOLUSD",1737603133956,0.03,250.03,250.02,11.53093678]
["bitfinex","SOLUSD",1737603134161,1.84653237,250.13,250.05,20.0]
["bitfinex","SOLUSD",1737603134363,1.84653237,250.13,250.1,11.53093678]
["bitfinex","SOLUSD",1737603134770,5.03,250.16,250.12,11.53093678]
["bitfinex","SOLUSD",1737603134954,0.03,250.16,250.14,11.53093678]
["bitfinex","SOLUSD",1737603135359,5.03,250.16,250.14,11.53093678]
["bitfinex","SOLUSD",1737603135554,1.84653237,250.15,250.14,11.53093678]
["bitfinex","SOLUSD",1737603136761,1.84653237,250.13,250.12,11.53093678]
["bitfinex","SOLUSD",1737603136957,1.84653237,250.11,250.1,11.53093678]
["bitfinex","SOLUSD",1737603137154,1.84653237,250.11,250.06,11.53093678]
["bitfinex","SOLUSD",1737603137155,1.84653237,250.09,250.06,11.53093678]
["bitfinex","SOLUSD",1737603137358,1.84653237,250.09,250.08,20.0]
["bitfinex","SOLUSD",1737603138366,6.84653237,250.09,250.08,20.0]
["bitfinex","SOLUSD",1737603139468,6.84653237,250.07,250.04,11.53093678]
["bitfinex","SOLUSD",1737603139985,5.0,250.05,250.04,11.53093678]
["bitfinex","SOLUSD",1737603140187,6.84653237,250.05,250.04,11.53093678]
["bitfinex","SOLUSD",1737603140487,6.84653237,250.05,250.02,11.53093678]
["bitfinex","SOLUSD",1737603141473,6.84653237,250.05,250.04,11.53093678]
["bitfinex","SOLUSD",1737603141868,28.776884,250.03,250.02,11.53093678]
["bitfinex","SOLUSD",1737603142182,1.84653237,250.03,250.02,11.53093678]
["bitfinex","SOLUSD",1737603142765,5.0,250.05,250.02,15.53053678]
["bitfinex","SOLUSD",1737603142961,1.84653237,250.06,250.04,11.53093678]
["bitfinex","SOLUSD",1737603143681,6.84653237,250.1,250.04,11.53093678]
["bitfinex","SOLUSD",1737603143890,23.776884,250.09,250.07,11.53093678]
["bitfinex","SOLUSD",1737603144069,6.84653237,250.1,250.07,11.53093678]
["bitfinex","SOLUSD",1737603144585,1.84653237,250.08,250.07,11.53093678]
["bitfinex","SOLUSD",1737603145576,30.62341637,250.08,250.07,11.53093678]
["bitfinex","SOLUSD",1737603145887,30.62341637,250.08,250.05,11.53093678]
["bitfinex","SOLUSD",1737603146088,1.84653237,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603150697,6.84653237,250.06,250.03,11.59393678]
["bitfinex","SOLUSD",1737603150878,6.84653237,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737603151191,1.84653237,250.04,250.03,24.0624]
["bitfinex","SOLUSD",1737603151485,1.84653237,250.06,250.03,35.59333678]
["bitfinex","SOLUSD",1737603151693,5.0,250.08,250.05,11.53093678]
["bitfinex","SOLUSD",1737603151870,5.0,250.08,250.07,11.53093678]
["bitfinex","SOLUSD",1737603152274,6.84653237,250.08,250.07,11.53093678]
["bitfinex","SOLUSD",1737603152566,23.776884,250.1,250.05,11.53093678]
["bitfinex","SOLUSD",1737603152567,30.62341637,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603152774,1.84653237,250.04,250.03,20.063]
["bitfinex","SOLUSD",1737603154092,30.62341637,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737603161097,31.37345582,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737603162399,39.26895582,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737603162595,5.0,249.9,249.89,11.53093678]
["bitfinex","SOLUSD",1737603162779,1.84653237,249.9,249.88,11.53093678]
["bitfinex","SOLUSD",1737603162979,6.84653237,249.9,249.88,15.53263678]
["bitfinex","SOLUSD",1737603163179,6.84653237,249.9,249.88,11.53093678]
["bitfinex","SOLUSD",1737603163587,23.776884,249.89,249.88,20.0]
["bitfinex","SOLUSD",1737603163895,6.84653237,249.9,249.86,11.53093678]
["bitfinex","SOLUSD",1737603164104,6.84653237,249.9,249.88,11.53093678]
["bitfinex","SOLUSD",1737603165206,30.62341637,249.9,249.89,4.0017]
["bitfinex","SOLUSD",1737603167600,30.55510998,249.9,249.89,4.0017]
["bitfinex","SOLUSD",1737603168788,30.55510998,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737603169488,6.77822598,249.9,249.88,4.0648]
["bitfinex","SOLUSD",1737603170402,6.71822598,249.9,249.88,4.0648]
["bitfinex","SOLUSD",1737603175512,23.776884,249.89,249.88,4.0648]
["bitfinex","SOLUSD",1737603176915,5.0,249.92,249.91,20.0]
["bitfinex","SOLUSD",1737603177081,1.71822598,249.94,249.91,20.0]
["bitfinex","SOLUSD",1737603177082,6.71822598,249.94,249.91,31.53093678]
["bitfinex","SOLUSD",1737603177284,5.0,249.94,249.93,11.53093678]
["bitfinex","SOLUSD",1737603177885,30.49510998,249.94,249.93,11.53093678]
["bitfinex","SOLUSD",1737603178086,30.49510998,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603178712,29.43928425,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603179708,29.46928425,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603180303,0.03,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603181896,1.74822598,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603182413,0.03,249.94,249.93,15.53203678]
["bitfinex","SOLUSD",1737603182607,1.71822598,249.98,249.93,15.53203678]
["bitfinex","SOLUSD",1737603182915,1.71822598,250.01,250.0,20.0]
["bitfinex","SOLUSD",1737603183089,1.71822598,250.02,249.99,11.53093678]
["bitfinex","SOLUSD",1737603183291,1.71822598,250.02,250.01,11.53093678]
["bitfinex","SOLUSD",1737603183902,0.0001,250.06,250.04,20.0]
["bitfinex","SOLUSD",1737603184088,0.0001,250.06,250.05,11.83113131]
["bitfinex","SOLUSD",1737603184794,0.0001,250.06,250.05,15.83033131]
["bitfinex","SOLUSD",1737603185911,0.0001,250.06,250.05,327.83033131]
["bitfinex","SOLUSD",1737603186117,0.0001,250.06,250.05,327.53013678]
["bitfinex","SOLUSD",1737603186290,0.0001,250.06,249.99,1.05582573]
["bitfinex","SOLUSD",1737603186291,27.72115827,250.06,250.03,15.53033678]
["bitfinex","SOLUSD",1737603186492,23.776884,250.05,250.03,15.53033678]
["bitfinex","SOLUSD",1737603187191,3.94427427,250.06,250.03,15.53033678]
["bitfinex","SOLUSD",1737603189417,27.72105827,250.04,250.01,15.53063678]
["bitfinex","SOLUSD",1737603189714,0.0001,250.06,249.99,15.53093678]
["bitfinex","SOLUSD",1737603189715,3.94417427,250.02,249.99,15.53093678]
["bitfinex","SOLUSD",1737603190409,3.94417427,250.0,249.99,11.53093678]
["bitfinex","SOLUSD",1737603190587,23.776884,249.99,249.97,11.53093678]
["bitfinex","SOLUSD",1737603190787,27.72105827,249.98,249.97,11.53093678]
["bitfinex","SOLUSD",1737603192702,3.94417427,249.96,249.93,11.53093678]
["bitfinex","SOLUSD",1737603193013,3.94417427,249.96,249.95,11.53093678]
["bitfinex","SOLUSD",1737603193205,3.94417427,249.99,249.95,11.53093678]
["bitfinex","SOLUSD",1737603193415,23.776884,250.0,249.95,11.53093678]
["bitfinex","SOLUSD",1737603194014,3.94417427,250.01,249.97,11.53093678]
["bitfinex","SOLUSD",1737603194318,3.94417427,250.03,249.99,11.53093678]
["bitfinex","SOLUSD",1737603195017,23.776884,250.02,249.99,11.53093678]
["bitfinex","SOLUSD",1737603195315,3.94417427,250.01,250.0,4.0]
["bitfinex","SOLUSD",1737603195501,3.94417427,249.99,249.98,4.0001]
["bitfinex","SOLUSD",1737603196620,3.94417427,250.01,249.98,4.0001]
["bitfinex","SOLUSD",1737603196797,3.94417427,250.01,249.99,11.53093678]
["bitfinex","SOLUSD",1737603197294,23.776884,250.0,249.98,4.0001]
["bitfinex","SOLUSD",1737603197794,3.94417427,249.99,249.98,4.0001]
["bitfinex","SOLUSD",1737603199419,3.94417427,249.99,249.97,11.53093678]
["bitfinex","SOLUSD",1737603199420,23.776884,249.98,249.97,11.53093678]
["bitfinex","SOLUSD",1737603199594,23.776884,249.98,249.95,11.53093678]
["bitfinex","SOLUSD",1737603200302,23.776884,249.94,249.91,11.53093678]
["bitfinex","SOLUSD",1737603200518,3.94417427,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737603200707,23.776884,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737603200907,3.94417427,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737603201522,23.776884,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737603216034,3.94417427,249.9,249.88,11.59393678]
["bitfinex","SOLUSD",1737603216215,3.94417427,249.9,249.88,15.59573678]
["bitfinex","SOLUSD",1737603216544,23.776884,249.92,249.88,327.59573678]
["bitfinex","SOLUSD",1737603216711,23.776884,249.92,249.91,11.53093678]
["bitfinex","SOLUSD",1737603218010,3.94417427,249.95,249.91,15.53223678]
["bitfinex","SOLUSD",1737603218206,3.94417427,249.95,249.93,11.53093678]
["bitfinex","SOLUSD",1737603218413,23.776884,249.94,249.93,11.53093678]
["bitfinex","SOLUSD",1737603218923,23.776884,249.94,249.91,11.53093678]
["bitfinex","SOLUSD",1737603219533,27.72105827,249.92,249.91,11.53093678]
["bitfinex","SOLUSD",1737603222218,3.94417427,249.96,249.91,15.53233678]
["bitfinex","SOLUSD",1737603222417,3.94417427,249.96,249.94,11.53093678]
["bitfinex","SOLUSD",1737603223518,3.94417427,250.0,249.94,11.53093678]
["bitfinex","SOLUSD",1737603223718,3.94417427,250.0,249.97,11.53093678]
["bitfinex","SOLUSD",1737603224416,3.94417427,250.0,249.98,4.0003]
["bitfinex","SOLUSD",1737603224622,0.0001,250.06,249.99,11.53093678]
["bitfinex","SOLUSD",1737603224827,0.0001,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603225244,27.72115827,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603225433,3.94427427,250.06,250.03,11.53093678]
["bitfinex","SOLUSD",1737603225843,3.94417427,250.04,250.03,11.53093678]
["bitfinex","SOLUSD",1737603227049,3.94417427,249.98,249.97,11.53093678]
["bitfinex","SOLUSD",1737603227265,3.94417427,249.98,249.95,11.53093678]
["bitfinex","SOLUSD",1737603227427,3.94417427,249.96,249.93,11.53093678]
["bitfinex","SOLUSD",1737603228137,23.776884,249.95,249.93,11.53093678]
["bitfinex","SOLUSD",1737603228449,23.776884,249.95,249.88,1.6583]
["bitfinex","SOLUSD",1737603228450,27.72105827,249.94,249.9,11.53093678]
["bitfinex","SOLUSD",1737603228652,27.72105827,249.94,249.9,15.53233678]
["bitfinex","SOLUSD",1737603229331,23.776884,249.93,249.9,15.53233678]
["bitfinex","SOLUSD",1737603229534,23.776884,249.95,249.92,11.53093678]
["bitfinex","SOLUSD",1737603230432,23.776884,249.95,249.94,11.53093678]
["bitfinex","SOLUSD",1737603231041,23.776884,249.95,249.92,4.0011]
["bitfinex","SOLUSD",1737603231042,23.776884,249.95,249.92,11.53093678]
["bitfinex","SOLUSD",1737603231243,3.94417427,249.93,249.92,11.53093678]
["bitfinex","SOLUSD",1737603231737,3.94417427,249.95,249.92,11.53093678]
["bitfinex","SOLUSD",1737603232133,3.94417427,249.93,249.92,11.53093678]
["bitfinex","SOLUSD",1737603232345,27.72105827,249.93,249.92,11.53093678]
["bitfinex","SOLUSD",1737603233043,27.72105827,249.91,249.9,11.53093678]
["bitfinex","SOLUSD",1737603233571,23.776884,249.9,249.88,15.59573678]
["bitfinex","SOLUSD",1737603233732,23.776884,249.9,249.88,11.59393678]
["bitfinex","SOLUSD",1737603234145,3.94417427,249.91,249.88,11.59393678]
["bitfinex","SOLUSD",1737603234459,27.72105827,249.89,249.88,20.063]
["bitfinex","SOLUSD",1737603234657,27.72105827,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737603239463,4.75152921,249.93,249.88,0.063]
["bitfinex","SOLUSD",1737603239464,3.94417427,249.91,249.88,11.59393678]
["bitfinex","SOLUSD",1737603239771,3.94417427,249.91,249.9,11.53093678]
["bitfinex","SOLUSD",1737603239954,27.72105827,249.91,249.9,11.53093678]
["bitfinex","SOLUSD",1737603240467,24.99269541,249.91,249.9,11.53093678]
["bitfinex","SOLUSD",1737603240940,1.21581141,249.91,249.9,11.53093678]
["bitfinex","SOLUSD",1737603241143,1.21581141,249.93,249.91,4.0014]
["bitfinex","SOLUSD",1737603241652,1.21581141,249.93,249.92,11.53093678]
["bitfinex","SOLUSD",1737603241853,7.8162,250.03,249.92,11.53093678]
["bitfinex","SOLUSD",1737603241854,1.21581141,249.98,249.92,11.53093678]
["bitfinex","SOLUSD",1737603242048,1.21581141,249.98,249.97,11.53093678]
["bitfinex","SOLUSD",1737603242256,1.21581141,250.0,249.97,15.53133678]
["bitfinex","SOLUSD",1737603242769,1.21581141,250.04,249.99,11.53093678]
["bitfinex","SOLUSD",1737603242973,1.21591141,250.06,250.02,11.53093678]
["bitfinex","SOLUSD",1737603243271,1.21591141,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603243272,0.0001,250.06,250.05,11.53093678]
["bitfinex","SOLUSD",1737603244377,0.03,250.15,250.08,20.0]
["bitfinex","SOLUSD",1737603244673,0.03,250.15,250.14,11.53093678]
["bitfinex","SOLUSD",1737603246261,1.24581141,250.15,250.14,11.53093678]
["bitfinex","SOLUSD",1737603246983,25.02269541,250.15,250.14,11.53093678]
["bitfinex","SOLUSD",1737603248280,1.24581141,250.15,250.14,11.53093678]
["bitfinex","SOLUSD",1737603249278,1.24581141,250.15,250.12,11.53093678]
["bitfinex","SOLUSD",1737603249577,24.99269541,250.13,250.12,11.53093678]
["bitfinex","SOLUSD",1737603250157,1.21581141,250.11,250.08,11.53093678]
["bitfinex","SOLUSD",1737603250576,1.21581141,250.11,250.1,11.53093678]
["bitfinex","SOLUSD",1737603250762,1.21581141,250.13,250.1,11.53093678]
["bitfinex","SOLUSD",1737603251083,1.21581141,250.13,250.12,11.53093678]
["bitfinex","SOLUSD",1737603252062,0.03,250.15,250.14,20.0]
["bitfinex","SOLUSD",1737603252379,1.24581141,250.16,250.15,11.53093678]
["bitfinex","SOLUSD",1737603253479,0.03,250.16,250.15,11.53093678]
["bitfinex","SOLUSD",1737603254188,0.03,250.16,250.15,323.53093678]
["bitfinex","SOLUSD",1737603256592,0.03,250.16,250.15,11.53093678]
["bitfinex","SOLUSD",1737603261380,23.806884,250.16,250.15,11.53093678]
["bitfinex","SOLUSD",1737603261582,23.806884,250.16,250.15,11.59393678]
["bitfinex","SOLUSD",1737603262793,0.03,250.16,250.15,11.59393678]
["bitfinex","SOLUSD",1737603263195,24.55269541,250.19,250.18,20.0]
["bitfinex","SOLUSD",1737603263400,24.55269541,250.19,250.18,31.53093678]
["bitfinex","SOLUSD",1737603266492,24.55269541,250.19,250.18,11.53093678]
["bitfinex","SOLUSD",1737603266671,0.77581141,250.22,250.18,15.52803678]
["bitfinex","SOLUSD",1737603266993,0.77581141,250.22,250.2,11.53093678]
["bitfinex","SOLUSD",1737603267289,0.03,250.23,250.22,20.0]
["bitfinex","SOLUSD",1737603267493,0.03,250.23,250.22,31.53093678]
["bitfinex","SOLUSD",1737603268592,0.03,250.23,250.22,35.52733678]
["bitfinex","SOLUSD",1737603268899,24.58269541,250.23,250.22,35.52733678]
["bitfinex","SOLUSD",1737603270195,24.58269541,250.23,250.22,11.53093678]
["bitfinex","SOLUSD",1737603271304,23.776884,250.22,250.2,11.53093678]
["bitfinex","SOLUSD",1737603271599,0.77581141,250.21,250.2,11.53093678]
["bitfinex","SOLUSD",1737603273800,0.80581141,250.23,250.21,3.9966]
["bitfinex","SOLUSD",1737603273982,0.80581141,250.23,250.22,11.53093678]
["bitfinex","SOLUSD",1737603275289,0.03,250.23,250.22,11.53093678]
["bitfinex","SOLUSD",1737603276104,0.77581141,250.25,250.22,11.53093678]
["bitfinex","SOLUSD",1737603276105,0.80581141,250.32,250.26,20.0]
["bitfinex","SOLUSD",1737603276403,0.80581141,250.32,250.3,11.53093678]
["bitfinex","SOLUSD",1737603276896,23.776884,250.31,250.3,11.53093678]
["bitfinex","SOLUSD",1737603277296,23.776884,250.31,250.3,15.52613678]
["bitfinex","SOLUSD",1737603279288,23.776884,250.31,250.3,11.53093678]
["bitfinex","SOLUSD",1737603280003,0.80581141,250.32,250.26,11.53093678]
["bitfinex","SOLUSD",1737603280004,24.55269541,250.29,250.26,11.53093678]
["bitfinex","SOLUSD",1737603280202,24.55269541,250.27,250.26,11.53093678]
["bitfinex","SOLUSD",1737603281490,23.776884,250.26,250.24,11.53093678]
["bitfinex","SOLUSD",1737603281802,24.55269541,250.23,250.22,11.53093678]
["bitfinex","SOLUSD",1737603283320,0.77581141,250.25,250.23,3.9963]
["bitfinex","SOLUSD",1737603283511,24.55269541,250.25,250.24,11.53093678]
["bitfinex","SOLUSD",1737603285327,23.776884,250.24,250.22,15.52733678]
["bitfinex","SOLUSD",1737603285511,0.77581141,250.23,250.22,15.52733678]
["bitfinex","SOLUSD",1737603285823,24.58269541,250.23,250.22,15.52733678]
["bitfinex","SOLUSD",1737603287518,0.77581141,250.21,250.2,11.53093678]
["bitfinex","SOLUSD",1737603287720,23.776884,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737603289312,39.30462078,250.2,250.19,0.063]
["bitfinex","SOLUSD",1737603289514,24.55269541,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737603289716,36.08363219,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737603290129,36.83343475,250.16,250.15,0.063]
["bitfinex","SOLUSD",1737603290428,36.83343475,250.16,250.04,11.53093678]
["bitfinex","SOLUSD",1737603290429,24.55269541,250.05,250.04,11.53093678]
["bitfinex","SOLUSD",1737603291032,0.77581141,250.09,250.04,15.53013678]
["bitfinex","SOLUSD",1737603291211,0.77581141,250.09,250.08,11.53093678]
["bitfinex","SOLUSD",1737603291410,24.55269541,250.09,250.08,11.53093678]
["bitfinex","SOLUSD",1737603292332,0.77581141,250.07,250.04,11.53093678]
["bitfinex","SOLUSD",1737603292511,23.776884,250.08,250.04,11.53093678]
["bitfinex","SOLUSD",1737603292512,0.77581141,250.05,250.04,11.53093678]
["bitfinex","SOLUSD",1737603293134,23.776884,250.04,250.02,15.53043678]
["bitfinex","SOLUSD",1737603293421,11.53093678,250.11,250.02,15.53043678]
["bitfinex","SOLUSD",1737603293422,24.55269541,250.03,250.02,15.53043678]
["bitfinex","SOLUSD",1737603293641,0.77581141,250.01,250.0,11.53093678]
["bitfinex","SOLUSD",1737603293834,0.77581141,249.99,249.98,11.53093678]
["bitfinex","SOLUSD",1737603294333,23.776884,249.98,249.96,31.53093678]
["bitfinex","SOLUSD",1737603294528,24.55269541,249.97,249.96,31.53093678]
["bitfinex","SOLUSD",1737603295125,24.55269541,249.97,249.96,11.53093678]
["bitfinex","SOLUSD",1737603295330,24.55269541,249.97,249.96,15.53153678]
["bitfinex","SOLUSD",1737603296531,24.55269541,249.97,249.96,35.53153678]
["bitfinex","SOLUSD",1737603296825,23.776884,250.05,250.0,7.49997402]
["bitfinex","SOLUSD",1737603297225,24.22595319,250.05,250.0,7.49997402]
["bitfinex","SOLUSD",1737603297727,24.22595319,250.05,250.0,7.56297402]
["bitfinex","SOLUSD",1737603298250,9.9944,250.14,250.04,5.0]
["bitfinex","SOLUSD",1737603298251,11.53093678,250.1,250.04,5.0]
["bitfinex","SOLUSD",1737603298534,11.53093678,250.1,250.05,7.49997402]
["bitfinex","SOLUSD",1737603299243,23.776884,250.09,250.05,7.49997402]
["bitfinex","SOLUSD",1737603299536,11.53093678,250.1,250.06,5.0]
["bitfinex","SOLUSD",1737603300414,23.776884,250.11,250.06,5.0]
["bitfinex","SOLUSD",1737603300919,23.776884,250.07,250.0,11.56287402]
["bitfinex","SOLUSD",1737603301123,11.53093678,250.06,250.0,7.56297402]
["bitfinex","SOLUSD",1737603301719,23.776884,250.05,250.0,7.56297402]
["bitfinex","SOLUSD",1737603301922,24.22595319,250.05,250.0,0.063]
["bitfinex","SOLUSD",1737603302346,24.22595319,250.05,250.0,5.063]
["bitfinex","SOLUSD",1737603302518,23.776884,250.05,250.0,5.063]
["bitfinex","SOLUSD",1737603303137,83.1,250.06,250.02,5.0]
["bitfinex","SOLUSD",1737603303439,13.19283678,250.12,250.06,5.0]
["bitfinex","SOLUSD",1737603303635,1.6619,250.12,250.08,5.0]
["bitfinex","SOLUSD",1737603303820,1.6619,250.12,250.08,12.49997402]
["bitfinex","SOLUSD",1737603304141,11.53093678,250.16,250.1,5.0]
["bitfinex","SOLUSD",1737603304317,11.53093678,250.16,250.11,7.49997402]
["bitfinex","SOLUSD",1737603305047,23.776884,250.15,250.11,7.49997402]
["bitfinex","SOLUSD",1737603306141,17.18993678,250.18,250.12,5.0]
["bitfinex","SOLUSD",1737603306519,23.776884,250.17,250.12,5.0]
["bitfinex","SOLUSD",1737603306749,11.53093678,250.16,250.12,5.0]
["bitfinex","SOLUSD",1737603307049,13.19283678,250.18,250.15,5.0]
["bitfinex","SOLUSD",1737603307219,83.1,250.19,250.15,12.49997402]
["bitfinex","SOLUSD",1737603307639,83.1,250.19,250.15,16.49737402]
["bitfinex","SOLUSD",1737603307947,11.53093678,250.2,250.15,8.9974]
["bitfinex","SOLUSD",1737603308751,11.53093678,250.2,250.15,5.0]
["bitfinex","SOLUSD",1737603308920,11.53093678,250.2,250.13,8.9977]
["bitfinex","SOLUSD",1737603309123,11.98000597,250.2,250.13,8.9977]
["bitfinex","SOLUSD",1737603309332,0.03,250.16,250.13,8.9977]
["bitfinex","SOLUSD",1737603310743,0.03,250.16,250.11,5.0]
["bitfinex","SOLUSD",1737603310949,11.56093678,250.16,250.11,5.0]
["bitfinex","SOLUSD",1737603311940,11.53093678,250.14,250.11,5.0]
["bitfinex","SOLUSD",1737603312936,11.56093678,250.16,250.11,5.0]
["bitfinex","SOLUSD",1737603316341,11.53093678,250.12,250.11,5.0]
["bitfinex","SOLUSD",1737603316650,11.53093678,250.12,250.01,9.9995]
["bitfinex","SOLUSD",1737603316651,23.776884,250.11,250.0,12.56297402]
["bitfinex","SOLUSD",1737603316829,11.53093678,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737603318341,0.44906919,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737603318528,29.83095319,250.01,249.9,0.063]
["bitfinex","SOLUSD",1737603318732,11.53093678,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603319425,35.30782078,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603320360,39.30922078,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603320943,11.53093678,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603321441,11.53093678,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737603321639,11.53093678,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603322664,39.30922078,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603322842,39.75828997,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603323751,42.68002603,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737603328357,36.005684,249.9,249.89,0.063]
["bitfinex","SOLUSD",1737603328560,20.0,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737603328757,18.45407284,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603329465,42.23095684,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603330145,46.23445684,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603330457,46.68352603,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603331447,48.26082603,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603334267,24.48394203,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603334473,18.45407284,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603334671,42.68002603,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603337845,18.90314203,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603338763,18.45407284,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603338946,18.90314203,249.8,249.75,0.063]
["bitfinex","SOLUSD",1737603339463,23.776884,249.79,249.75,0.063]
["bitfinex","SOLUSD",1737603339659,0.44906919,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603339859,18.90314203,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603343745,55.77054995,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737603344165,83.1,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603344372,118.87054995,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603344579,118.42148076,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603349482,35.32148076,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603349660,35.77054995,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737603352879,23.776884,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737603353082,35.77054995,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737603354368,11.54459676,249.73,249.7,0.03]
["bitfinex","SOLUSD",1737603354759,0.44906919,249.74,249.7,0.03]
["bitfinex","SOLUSD",1737603354760,0.44906919,249.74,249.7,4.0347]
["bitfinex","SOLUSD",1737603355476,11.54459676,249.75,249.7,4.0347]
["bitfinex","SOLUSD",1737603356178,23.776884,249.74,249.7,4.0347]
["bitfinex","SOLUSD",1737603356569,23.776884,249.74,249.7,0.03]
["bitfinex","SOLUSD",1737603357081,23.776884,249.74,249.7,5.03]
["bitfinex","SOLUSD",1737603357274,11.54459676,249.75,249.7,9.0347]
["bitfinex","SOLUSD",1737603357481,95.15666595,249.77,249.72,5.0]
["bitfinex","SOLUSD",1737603357786,94.70759676,249.77,249.73,7.49997402]
["bitfinex","SOLUSD",1737603358184,0.51206919,249.77,249.76,12.49997402]
["bitfinex","SOLUSD",1737603358373,0.51206919,249.77,249.73,11.54459676]
["bitfinex","SOLUSD",1737603358374,0.063,249.77,249.74,7.49997402]
["bitfinex","SOLUSD",1737603358575,0.063,249.77,249.76,7.49997402]
["bitfinex","SOLUSD",1737603359093,0.063,249.77,249.73,7.49997402]
["bitfinex","SOLUSD",1737603359293,0.063,249.77,249.74,5.0]
["bitfinex","SOLUSD",1737603359494,0.063,249.77,249.76,5.0]
["bitfinex","SOLUSD",1737603359880,0.063,249.77,249.74,5.0]
["bitfinex","SOLUSD",1737603360075,0.063,249.77,249.76,12.49997402]
["bitfinex","SOLUSD",1737603361091,0.063,249.77,249.76,16.50377402]
["bitfinex","SOLUSD",1737603361299,0.063,249.77,249.76,328.50377402]
["bitfinex","SOLUSD",1737603361984,0.063,249.77,249.74,7.49997402]
["bitfinex","SOLUSD",1737603362186,11.60759676,249.77,249.72,12.49997402]
["bitfinex","SOLUSD",1737603362501,11.60759676,249.77,249.72,7.49997402]
["bitfinex","SOLUSD",1737603362677,11.60759676,249.77,249.72,12.49997402]
["bitfinex","SOLUSD",1737603362875,11.60759676,249.77,249.74,5.0]
["bitfinex","SOLUSD",1737603363486,0.063,249.77,249.76,12.49997402]
["bitfinex","SOLUSD",1737603364494,0.063,249.88,249.87,5.0]
["bitfinex","SOLUSD",1737603365297,0.063,249.88,249.87,9.002]
["bitfinex","SOLUSD",1737603365874,0.063,249.88,249.87,5.0]
["bitfinex","SOLUSD",1737603366287,0.063,249.88,249.87,16.50197402]
["bitfinex","SOLUSD",1737603366679,0.063,249.88,249.87,28.04657078]
["bitfinex","SOLUSD",1737603368090,0.063,249.88,249.87,12.49997402]
["bitfinex","SOLUSD",1737603369804,0.063,249.88,249.87,5.0]
["bitfinex","SOLUSD",1737603370708,0.063,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603370709,11.60759676,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603370885,12.05666595,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603371298,23.776884,249.85,249.8,5.0]
["bitfinex","SOLUSD",1737603371485,11.54459676,249.82,249.8,5.0]
["bitfinex","SOLUSD",1737603373201,11.54459676,249.84,249.82,5.0]
["bitfinex","SOLUSD",1737603373784,11.54459676,249.86,249.84,5.0]
["bitfinex","SOLUSD",1737603374004,11.60759676,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603376313,15.60949676,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603377812,11.60759676,249.88,249.84,5.0]
["bitfinex","SOLUSD",1737603379121,83.1,249.87,249.84,5.0]
["bitfinex","SOLUSD",1737603379820,83.1,249.87,249.86,5.0]
["bitfinex","SOLUSD",1737603386618,83.1,249.87,249.86,12.49997402]
["bitfinex","SOLUSD",1737603386813,0.063,249.88,249.86,12.49997402]
["bitfinex","SOLUSD",1737603388517,0.063,249.88,249.87,11.54459676]
["bitfinex","SOLUSD",1737603391928,11.54459676,250.06,250.0,7.49997402]
["bitfinex","SOLUSD",1737603392106,11.54459676,250.06,250.01,5.0]
["bitfinex","SOLUSD",1737603392810,83.1,250.07,250.01,16.54459676]
["bitfinex","SOLUSD",1737603394336,11.54459676,250.1,250.01,16.54459676]
["bitfinex","SOLUSD",1737603394833,4.51006919,250.13,250.01,16.54459676]
["bitfinex","SOLUSD",1737603394834,11.54459676,250.12,250.01,16.54459676]
["bitfinex","SOLUSD",1737603395007,0.063,250.13,250.01,16.54459676]
["bitfinex","SOLUSD",1737603395204,23.839884,250.13,250.01,16.54459676]
["bitfinex","SOLUSD",1737603396430,27.837784,250.13,250.01,16.54459676]
["bitfinex","SOLUSD",1737603396629,11.54459676,250.08,250.01,5.0]
["bitfinex","SOLUSD",1737603396801,15.54359676,250.06,250.01,5.0]
["bitfinex","SOLUSD",1737603399227,11.54459676,250.06,250.01,5.0]
["bitfinex","SOLUSD",1737603399527,15.54359676,250.06,250.01,5.0]
["bitfinex","SOLUSD",1737603400623,11.54459676,250.04,249.97,5.0]
["bitfinex","SOLUSD",1737603400809,11.54459676,250.0,249.97,5.0]
["bitfinex","SOLUSD",1737603401325,11.54459676,249.98,249.97,5.0]
["bitfinex","SOLUSD",1737603402121,11.54459676,250.0,249.97,12.49997402]
["bitfinex","SOLUSD",1737603402328,11.54459676,250.0,249.99,7.49997402]
["bitfinex","SOLUSD",1737603402530,11.54459676,250.0,249.97,5.0]
["bitfinex","SOLUSD",1737603402716,11.54459676,250.0,249.99,5.0]
["bitfinex","SOLUSD",1737603403533,11.60759676,250.0,249.99,5.0]
["bitfinex","SOLUSD",1737603404409,83.1,249.99,249.94,5.0]
["bitfinex","SOLUSD",1737603404628,11.54459676,249.96,249.92,5.0]
["bitfinex","SOLUSD",1737603405131,11.54459676,249.96,249.93,5.0]
["bitfinex","SOLUSD",1737603405435,23.776884,249.95,249.93,5.0]
["bitfinex","SOLUSD",1737603405729,11.54459676,249.94,249.88,7.49997402]
["bitfinex","SOLUSD",1737603405916,11.54459676,249.9,249.87,5.03]
["bitfinex","SOLUSD",1737603406321,11.54459676,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603406513,35.32148076,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603406737,35.77054995,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603407733,42.68419994,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603408347,18.45824675,249.9,249.87,5.03]
["bitfinex","SOLUSD",1737603408632,18.45824675,249.92,249.91,5.0]
["bitfinex","SOLUSD",1737603409018,18.45824675,249.92,249.89,5.0]
["bitfinex","SOLUSD",1737603409216,23.776884,249.91,249.87,5.03]
["bitfinex","SOLUSD",1737603410339,18.45824675,249.92,249.89,5.0]
["bitfinex","SOLUSD",1737603411015,18.45824675,249.9,249.87,0.03]
["bitfinex","SOLUSD",1737603411215,18.45824675,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603412539,42.23513075,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737603417438,18.45824675,249.92,249.88,5.0]
["bitfinex","SOLUSD",1737603418643,18.45824675,249.92,249.88,12.49997402]
["bitfinex","SOLUSD",1737603419338,18.45824675,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737603419519,18.45824675,249.9,249.87,0.03]
["bitfinex","SOLUSD",1737603420344,27.778284,249.92,249.87,0.03]
["bitfinex","SOLUSD",1737603420345,18.45824675,249.92,249.89,5.0]
["bitfinex","SOLUSD",1737603420934,0.44906919,249.91,249.87,0.03]
["bitfinex","SOLUSD",1737603421124,18.45824675,249.9,249.87,0.03]
["bitfinex","SOLUSD",1737603421626,83.1,249.91,249.89,5.0]
["bitfinex","SOLUSD",1737603422353,83.1,249.9,249.89,5.0]
["bitfinex","SOLUSD",1737603422519,83.1,249.9,249.89,23.45824675]
["bitfinex","SOLUSD",1737603422718,83.1,249.97,249.95,12.49997402]
["bitfinex","SOLUSD",1737603423145,0.063,250.0,249.99,12.49997402]
["bitfinex","SOLUSD",1737603425757,0.063,250.0,249.99,17.09998055]
["bitfinex","SOLUSD",1737603426057,0.063,250.0,249.99,16.50007402]
["bitfinex","SOLUSD",1737603427039,0.063,250.02,250.01,7.49997402]
["bitfinex","SOLUSD",1737603427239,0.063,250.02,250.01,31.55800777]
["bitfinex","SOLUSD",1737603427536,0.063,250.02,250.01,34.95802077]
["bitfinex","SOLUSD",1737603431160,0.063,250.02,250.01,12.49997402]
["bitfinex","SOLUSD",1737603432867,0.063,250.02,250.01,24.97471221]
["bitfinex","SOLUSD",1737603434044,83.1,250.14,250.12,12.49997402]
["bitfinex","SOLUSD",1737603434842,83.1,250.14,250.12,16.49797402]
["bitfinex","SOLUSD",1737603438168,0.03,250.16,250.12,16.49797402]
["bitfinex","SOLUSD",1737603438546,0.03,250.16,250.12,36.44000994]
["bitfinex","SOLUSD",1737603439456,0.0001,250.13,250.12,36.44000994]
["bitfinex","SOLUSD",1737603445173,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603446575,0.03,250.23,250.22,16.49637402]
["bitfinex","SOLUSD",1737603447370,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603447974,43.806884,250.23,250.2,5.0]
["bitfinex","SOLUSD",1737603448176,19.94203592,250.21,250.2,5.0]
["bitfinex","SOLUSD",1737603448756,3.9968,250.2,250.14,7.49997402]
["bitfinex","SOLUSD",1737603448955,83.1,250.19,250.17,5.0]
["bitfinex","SOLUSD",1737603449253,19.94203592,250.18,250.13,5.0]
["bitfinex","SOLUSD",1737603450069,19.94203592,250.18,250.15,5.0]
["bitfinex","SOLUSD",1737603450454,19.94203592,250.18,250.17,5.0]
["bitfinex","SOLUSD",1737603451070,19.94203592,250.18,250.15,5.0]
["bitfinex","SOLUSD",1737603451782,19.94203592,250.18,250.17,5.0]
["bitfinex","SOLUSD",1737603452459,0.063,250.18,250.17,12.49997402]
["bitfinex","SOLUSD",1737603453988,0.063,250.18,250.15,12.49997402]
["bitfinex","SOLUSD",1737603454181,20.00503592,250.18,250.17,5.0]
["bitfinex","SOLUSD",1737603454378,0.063,250.18,250.17,5.0]
["bitfinex","SOLUSD",1737603454578,0.063,250.18,250.17,12.49997402]
["bitfinex","SOLUSD",1737603454888,0.063,250.18,250.15,5.0]
["bitfinex","SOLUSD",1737603455188,43.78191992,250.18,250.15,5.0]
["bitfinex","SOLUSD",1737603455757,43.78191992,250.18,250.12,7.49997402]
["bitfinex","SOLUSD",1737603455758,12.46461486,250.16,250.12,12.49997402]
["bitfinex","SOLUSD",1737603455983,83.1,250.13,250.12,12.49997402]
["bitfinex","SOLUSD",1737603456162,12.46461486,250.14,250.12,5.0]
["bitfinex","SOLUSD",1737603456985,12.46461486,250.14,250.1,5.0]
["bitfinex","SOLUSD",1737603457286,12.46461486,250.12,250.1,5.0]
["bitfinex","SOLUSD",1737603458071,106.876884,250.11,250.08,5.0]
["bitfinex","SOLUSD",1737603458266,106.876884,250.11,250.06,5.0]
["bitfinex","SOLUSD",1737603458267,12.46461486,250.09,250.06,5.0]
["bitfinex","SOLUSD",1737603459367,12.46461486,250.09,250.06,12.49997402]
["bitfinex","SOLUSD",1737603459690,0.44906919,250.1,250.06,5.0]
["bitfinex","SOLUSD",1737603459691,19.95941193,250.08,250.06,5.0]
["bitfinex","SOLUSD",1737603460488,23.776884,250.07,250.03,5.0]
["bitfinex","SOLUSD",1737603460687,19.95941193,250.05,250.02,0.03]
["bitfinex","SOLUSD",1737603460894,19.95941193,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603462890,47.73579593,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603463088,48.18486512,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603463299,19.95941193,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603463669,43.73629593,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603469291,59.73290593,250.03,250.02,0.03]
["bitfinex","SOLUSD",1737603469695,15.99661,250.03,250.02,7.52997402]
["bitfinex","SOLUSD",1737603469874,19.95941193,250.08,250.03,5.0]
["bitfinex","SOLUSD",1737603470075,19.95941193,250.08,250.02,7.52997402]
["bitfinex","SOLUSD",1737603470298,19.95941193,250.08,250.03,5.0]
["bitfinex","SOLUSD",1737603470800,23.776884,250.07,250.04,7.49997402]
["bitfinex","SOLUSD",1737603473302,2.08086919,250.12,250.05,5.0]
["bitfinex","SOLUSD",1737603473303,19.95941193,250.1,250.05,5.0]
["bitfinex","SOLUSD",1737603473820,23.776884,250.09,250.07,5.0]
["bitfinex","SOLUSD",1737603474806,23.776884,250.09,250.07,12.49997402]
["bitfinex","SOLUSD",1737603476892,23.776884,250.09,250.07,7.49997402]
["bitfinex","SOLUSD",1737603477898,23.776884,250.09,250.07,12.49997402]
["bitfinex","SOLUSD",1737603478812,23.776884,250.09,250.07,7.49997402]
["bitfinex","SOLUSD",1737603479413,23.776884,250.07,250.04,7.49997402]
["bitfinex","SOLUSD",1737603479717,23.776884,250.05,250.04,7.49997402]
["bitfinex","SOLUSD",1737603480415,23.776884,250.05,250.03,7.49997402]
["bitfinex","SOLUSD",1737603481290,12.47761665,250.09,250.04,5.0]
["bitfinex","SOLUSD",1737603481491,83.1,250.09,250.08,5.0]
["bitfinex","SOLUSD",1737603481822,83.1,250.09,250.08,12.49997402]
["bitfinex","SOLUSD",1737603482114,12.47761665,250.15,250.11,7.49997402]
["bitfinex","SOLUSD",1737603482115,23.776884,250.14,250.11,7.49997402]
["bitfinex","SOLUSD",1737603482500,83.1,250.12,250.11,7.49997402]
["bitfinex","SOLUSD",1737603483219,0.063,250.16,250.15,12.49997402]
["bitfinex","SOLUSD",1737603483395,0.063,250.16,250.15,24.97759067]
["bitfinex","SOLUSD",1737603484006,0.03,250.23,250.22,7.49997402]
["bitfinex","SOLUSD",1737603484208,0.03,250.23,250.22,24.97759067]
["bitfinex","SOLUSD",1737603485223,0.03,250.23,250.22,28.97399067]
["bitfinex","SOLUSD",1737603485911,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603486719,0.03,250.23,250.22,5.0]
["bitfinex","SOLUSD",1737603488521,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603488704,0.03,250.23,250.22,5.0]
["bitfinex","SOLUSD",1737603489924,0.03,250.23,250.22,32.42308144]
["bitfinex","SOLUSD",1737603490394,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603490889,0.03,250.23,250.22,5.0]
["bitfinex","SOLUSD",1737603491815,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603493035,0.03,250.23,250.22,32.42308144]
["bitfinex","SOLUSD",1737603493744,0.03,250.23,250.22,41.0693162]
["bitfinex","SOLUSD",1737603496537,0.03,250.23,250.22,353.0693162]
["bitfinex","SOLUSD",1737603496739,0.03,250.23,250.22,352.46998144]
["bitfinex","SOLUSD",1737603496936,0.03,250.23,250.22,40.46998144]
["bitfinex","SOLUSD",1737603497237,0.03,250.23,250.22,38.94638144]
["bitfinex","SOLUSD",1737603497733,0.03,250.23,250.22,5.0]
["bitfinex","SOLUSD",1737603497925,0.03,250.23,250.22,12.49997402]
["bitfinex","SOLUSD",1737603502919,0.03,250.23,250.22,32.42308144]
["bitfinex","SOLUSD",1737603503921,82.693,250.26,250.22,32.42308144]
["bitfinex","SOLUSD",1737603504141,82.693,250.26,250.25,7.49997402]
["bitfinex","SOLUSD",1737603507421,82.693,250.26,250.25,5.0]
["bitfinex","SOLUSD",1737603507633,86.6888,250.26,250.25,5.0]
["bitfinex","SOLUSD",1737603508057,82.693,250.26,250.25,5.0]
["bitfinex","SOLUSD",1737603511661,27.772884,250.25,250.2,5.0]
["bitfinex","SOLUSD",1737603511965,12.45593562,250.21,250.2,5.0]
["bitfinex","SOLUSD",1737603512945,16.45253562,250.21,250.2,5.0]
["bitfinex","SOLUSD",1737603515270,23.776884,250.2,250.16,12.52997402]
["bitfinex","SOLUSD",1737603515569,12.45593562,250.17,250.16,5.03]
["bitfinex","SOLUSD",1737603515778,36.23281962,250.17,250.16,5.03]
["bitfinex","SOLUSD",1737603517062,40.23001962,250.17,250.16,5.03]
["bitfinex","SOLUSD",1737603517777,40.23001962,250.17,250.16,0.03]
["bitfinex","SOLUSD",1737603518066,40.23001962,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737603520277,41.85471962,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737603522271,18.07783562,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737603522451,16.45313562,250.17,250.16,5.0001]
["bitfinex","SOLUSD",1737603523780,12.45593562,250.17,250.16,5.0001]
["bitfinex","SOLUSD",1737603523954,12.45593562,250.23,250.22,5.0]
["bitfinex","SOLUSD",1737603524153,12.45593562,250.25,250.22,5.0]
["bitfinex","SOLUSD",1737603524375,12.45593562,250.23,250.2,5.0]
["bitfinex","SOLUSD",1737603524578,12.45593562,250.21,250.18,12.49997402]
["bitfinex","SOLUSD",1737603524753,23.776884,250.2,250.18,5.0]
["bitfinex","SOLUSD",1737603524955,36.23281962,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603527676,119.33281962,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603528068,95.55593562,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603528782,83.1,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603529781,119.33281962,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603531880,27.773984,250.18,250.16,0.0001]
["bitfinex","SOLUSD",1737603532090,36.68188881,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737603532272,38.30658881,250.17,250.16,0.0001]
["bitfinex","SOLUSD",1737603532583,38.30658881,250.17,250.06,5.0]
["bitfinex","SOLUSD",1737603532584,20.0,250.09,250.06,5.0]
["bitfinex","SOLUSD",1737603532790,23.776884,250.06,250.04,5.03]
["bitfinex","SOLUSD",1737603532985,12.45593562,250.05,250.04,5.03]
["bitfinex","SOLUSD",1737603536080,12.45593562,250.09,250.04,12.52997402]
["bitfinex","SOLUSD",1737603536401,12.45593562,250.09,250.08,5.0]
["bitfinex","SOLUSD",1737603536992,20.0,250.11,250.1,5.0]
["bitfinex","SOLUSD",1737603536993,36.23281962,250.11,250.1,5.0]
["bitfinex","SOLUSD",1737603542503,12.45593562,250.15,250.12,5.0]
["bitfinex","SOLUSD",1737603542708,12.51893562,250.19,250.18,5.0]
["bitfinex","SOLUSD",1737603542885,0.063,250.19,250.18,12.49997402]
["bitfinex","SOLUSD",1737603543591,0.063,250.19,250.18,24.95590964]
["bitfinex","SOLUSD",1737603544185,0.063,250.26,250.25,12.49997402]
["bitfinex","SOLUSD",1737603544390,0.063,250.26,250.25,24.95590964]
["bitfinex","SOLUSD",1737603544584,0.063,250.26,250.25,28.95190964]
["bitfinex","SOLUSD",1737603545707,0.063,250.26,250.25,33.95190964]
["bitfinex","SOLUSD",1737603546013,0.063,250.26,250.25,28.95190964]
["bitfinex","SOLUSD",1737603546696,0.063,250.26,250.25,24.95590964]
["bitfinex","SOLUSD",1737603547384,0.063,250.26,250.25,28.95190964]
["bitfinex","SOLUSD",1737603547910,0.063,250.26,250.25,340.95190964]
["bitfinex","SOLUSD",1737603551216,0.063,250.26,250.25,336.95590964]
["bitfinex","SOLUSD",1737603551407,0.063,250.26,250.25,24.95590964]
["bitfinex","SOLUSD",1737603552312,0.063,250.26,250.25,42.41184526]
["bitfinex","SOLUSD",1737603553202,0.063,250.28,250.27,31.38187402]
["bitfinex","SOLUSD",1737603553511,0.063,250.28,250.27,68.21372621]
["bitfinex","SOLUSD",1737603553985,0.063,250.39,250.38,12.49997402]
["bitfinex","SOLUSD",1737603554182,0.063,250.39,250.38,24.95590964]
["bitfinex","SOLUSD",1737603554387,0.063,250.39,250.38,360.79374526]
["bitfinex","SOLUSD",1737603554812,0.063,250.45,250.43,5.0]
["bitfinex","SOLUSD",1737603555005,0.063,250.45,250.43,30.55465264]
["bitfinex","SOLUSD",1737603555184,0.0207,250.45,250.43,34.54775264]
["bitfinex","SOLUSD",1737603556312,0.0207,250.45,250.43,29.54775264]
["bitfinex","SOLUSD",1737603556511,0.0207,250.45,250.43,34.54775264]
["bitfinex","SOLUSD",1737603557093,0.0207,250.45,250.43,29.54775264]
["bitfinex","SOLUSD",1737603557294,0.0207,250.45,250.43,34.54775264]
["bitfinex","SOLUSD",1737603558116,15.0,250.63,250.61,12.49997402]
["bitfinex","SOLUSD",1737603558512,27.45593562,250.63,250.61,12.49997402]
["bitfinex","SOLUSD",1737603558815,5.0,250.62,250.61,12.49997402]
["bitfinex","SOLUSD",1737603560814,5.0,250.62,250.61,5.0]
["bitfinex","SOLUSD",1737603560993,3.9902,250.61,250.59,12.49997402]
["bitfinex","SOLUSD",1737603561193,5.0,250.62,250.61,12.49997402]
["bitfinex","SOLUSD",1737603561412,5.0,250.62,250.61,5.0]
["bitfinex","SOLUSD",1737603561615,3.9902,250.61,250.59,12.49997402]
["bitfinex","SOLUSD",1737603562504,17.45593562,250.62,250.61,12.49997402]
["bitfinex","SOLUSD",1737603562505,5.0,250.62,250.61,12.49997402]
["bitfinex","SOLUSD",1737603567519,5.0,250.62,250.61,24.95590964]
["bitfinex","SOLUSD",1737603568928,16.44383562,250.76,250.75,12.49997402]
["bitfinex","SOLUSD",1737603569120,12.45593562,250.76,250.75,12.49997402]
["bitfinex","SOLUSD",1737603569427,12.45593562,250.78,250.77,12.49997402]
["bitfinex","SOLUSD",1737603570125,12.45593562,250.8,250.79,12.49997402]
["bitfinex","SOLUSD",1737603571627,12.45593562,250.82,250.81,5.0]
["bitfinex","SOLUSD",1737603571921,12.45593562,250.82,250.81,12.49997402]
["bitfinex","SOLUSD",1737603572620,12.45593562,250.82,250.68,5.0]
["bitfinex","SOLUSD",1737603572621,3.987,250.81,250.79,5.0]
["bitfinex","SOLUSD",1737603572825,12.45593562,250.8,250.79,5.0]
["bitfinex","SOLUSD",1737603574624,3.987,250.81,250.79,12.49997402]
["bitfinex","SOLUSD",1737603575127,12.45593562,250.82,250.81,5.0]
["bitfinex","SOLUSD",1737603575722,12.45593562,250.84,250.81,5.0]
["bitfinex","SOLUSD",1737603576026,12.45593562,250.82,250.81,5.0]
["bitfinex","SOLUSD",1737603577026,12.45593562,250.82,250.81,12.49997402]
["bitfinex","SOLUSD",1737603577326,12.45593562,250.82,250.81,5.0]
["bitfinex","SOLUSD",1737603577823,20.0,250.8,250.79,5.0]
["bitfinex","SOLUSD",1737603578003,56.23281962,250.8,250.76,5.0]
["bitfinex","SOLUSD",1737603578204,32.45593562,250.77,250.76,5.0]
["bitfinex","SOLUSD",1737603579231,32.45593562,250.77,250.73,5.0]
["bitfinex","SOLUSD",1737603579813,3.9878,250.76,250.75,5.0]
["bitfinex","SOLUSD",1737603580726,3.9878,250.76,250.73,5.0]
["bitfinex","SOLUSD",1737603581024,12.45593562,250.75,250.74,7.49997402]
["bitfinex","SOLUSD",1737603581230,12.45593562,250.75,250.71,5.0]
["bitfinex","SOLUSD",1737603581431,12.45593562,250.75,250.69,7.49997402]
["bitfinex","SOLUSD",1737603581432,3.9878,250.76,250.74,12.49997402]
["bitfinex","SOLUSD",1737603582937,3.9878,250.76,250.75,7.49997402]
["bitfinex","SOLUSD",1737603587348,16.44323562,250.79,250.76,5.0]
["bitfinex","SOLUSD",1737603587525,16.44323562,250.79,250.78,12.49997402]
["bitfinex","SOLUSD",1737603589331,3.9873,250.79,250.78,12.49997402]
["bitfinex","SOLUSD",1737603590343,0.063,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603590525,4.0502,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603590852,0.063,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603592726,4.0503,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603594124,0.063,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603598643,0.063,250.8,250.78,16.48737402]
["bitfinex","SOLUSD",1737603599853,0.063,250.8,250.78,328.48737402]
["bitfinex","SOLUSD",1737603600033,0.063,250.8,250.78,16.48737402]
["bitfinex","SOLUSD",1737603600344,0.063,250.8,250.79,12.45593562]
["bitfinex","SOLUSD",1737603600549,0.063,250.8,250.78,22.99627402]
["bitfinex","SOLUSD",1737603602855,0.063,250.8,250.79,12.45593562]
["bitfinex","SOLUSD",1737603603150,0.063,250.8,250.79,324.45593562]
["bitfinex","SOLUSD",1737603603942,0.063,250.8,250.78,16.48737402]
["bitfinex","SOLUSD",1737603603943,0.063,250.8,250.78,12.49997402]
["bitfinex","SOLUSD",1737603604136,0.063,250.8,250.64,19.95593562]
["bitfinex","SOLUSD",1737603604137,12.45593562,250.79,250.73,7.49997402]
["bitfinex","SOLUSD",1737603604339,12.45593562,250.75,250.73,5.0]
["bitfinex","SOLUSD",1737603604838,3.9883,250.73,250.69,7.49997402]
["bitfinex","SOLUSD",1737603605044,16.44423562,250.73,250.7,5.0]
["bitfinex","SOLUSD",1737603606657,23.776884,250.72,250.7,5.0]
["bitfinex","SOLUSD",1737603606845,16.44423562,250.73,250.7,5.0]
["bitfinex","SOLUSD",1737603607052,1.5997,250.74,250.7,5.0]
["bitfinex","SOLUSD",1737603607352,23.776884,250.73,250.7,5.0]
["bitfinex","SOLUSD",1737603608151,23.776884,250.73,250.69,7.49997402]
["bitfinex","SOLUSD",1737603608758,23.776884,250.73,250.72,7.49997402]
["bitfinex","SOLUSD",1737603608956,3.9885,250.72,250.7,5.0]
["bitfinex","SOLUSD",1737603609253,12.45593562,250.73,250.72,7.49997402]
["bitfinex","SOLUSD",1737603609634,36.23281962,250.73,250.72,7.49997402]
["bitfinex","SOLUSD",1737603609952,40.22121962,250.73,250.72,7.49997402]
["bitfinex","SOLUSD",1737603610335,40.22121962,250.73,250.71,7.49997402]
["bitfinex","SOLUSD",1737603610636,40.22121962,250.73,250.69,7.49997402]
["bitfinex","SOLUSD",1737603610851,12.45593562,250.7,250.69,7.49997402]
["bitfinex","SOLUSD",1737603611231,20.0,250.66,250.63,0.03]
["bitfinex","SOLUSD",1737603611437,12.45593562,250.66,250.65,7.49997402]
["bitfinex","SOLUSD",1737603611739,36.23281962,250.66,250.65,7.49997402]
["bitfinex","SOLUSD",1737603612045,36.23281962,250.66,250.63,0.03]
["bitfinex","SOLUSD",1737603612357,36.23281962,250.64,250.63,0.03]
["bitfinex","SOLUSD",1737603612954,40.22251962,250.64,250.63,0.03]
["bitfinex","SOLUSD",1737603614861,40.22251962,250.64,250.49,10.2214]
["bitfinex","SOLUSD",1737603614862,20.0,250.57,250.4,12.45593562]
["bitfinex","SOLUSD",1737603615037,20.0,250.57,250.39,7.49997402]
["bitfinex","SOLUSD",1737603615038,12.45593562,250.41,250.39,7.49997402]
["bitfinex","SOLUSD",1737603615231,12.45593562,250.4,250.39,5.0]
["bitfinex","SOLUSD",1737603615438,12.45593562,250.4,250.39,12.49997402]
["bitfinex","SOLUSD",1737603616153,12.45593562,250.42,250.41,12.49997402]
["bitfinex","SOLUSD",1737603616656,24.76659625,250.42,250.41,12.49997402]
["bitfinex","SOLUSD",1737603616856,24.76659625,250.42,250.33,12.45593562]
["bitfinex","SOLUSD",1737603617063,12.31066063,250.42,250.33,12.45593562]
["bitfinex","SOLUSD",1737603617254,12.31066063,250.42,250.37,12.45593562]
["bitfinex","SOLUSD",1737603617761,12.45593562,250.46,250.37,12.45593562]
["bitfinex","SOLUSD",1737603618350,12.45593562,250.5,250.41,12.45593562]
["bitfinex","SOLUSD",1737603619251,12.45593562,250.5,250.37,4.59298069]
["bitfinex","SOLUSD",1737603619252,12.45593562,250.5,250.39,12.45593562]
["bitfinex","SOLUSD",1737603619756,12.45593562,250.46,250.37,12.45593562]
["bitfinex","SOLUSD",1737603619959,12.45593562,250.5,250.39,12.45593562]
["bitfinex","SOLUSD",1737603620164,12.45593562,250.5,250.42,20.0]
["bitfinex","SOLUSD",1737603620371,12.45593562,250.5,250.42,23.9932]
["bitfinex","SOLUSD",1737603622344,12.45593562,250.48,250.38,3.9938]
["bitfinex","SOLUSD",1737603622572,12.45593562,250.42,250.35,3.9942]
["bitfinex","SOLUSD",1737603622755,12.45593562,250.4,250.33,3.9946]
["bitfinex","SOLUSD",1737603622970,12.45593562,250.38,250.31,6.2294]
["bitfinex","SOLUSD",1737603623352,12.45593562,250.38,250.32,0.03305009]
["bitfinex","SOLUSD",1737603623552,12.45593562,250.38,250.32,0.17060777]
["bitfinex","SOLUSD",1737603623759,12.45593562,250.4,250.31,6.2294]
["bitfinex","SOLUSD",1737603624249,12.45593562,250.4,250.32,0.62640841]
["bitfinex","SOLUSD",1737603624573,12.45593562,250.4,250.31,10.2243]
["bitfinex","SOLUSD",1737603624868,12.45593562,250.4,250.32,0.03957333]
["bitfinex","SOLUSD",1737603625067,12.45593562,250.4,250.32,0.20856431]
["bitfinex","SOLUSD",1737603625377,12.45593562,250.4,250.33,3.9947]
["bitfinex","SOLUSD",1737603625562,12.45593562,250.4,250.34,1.11799778]
["bitfinex","SOLUSD",1737603625767,12.45593562,250.46,250.36,32.45593562]
["bitfinex","SOLUSD",1737603625949,83.1,250.47,250.38,12.45593562]
["bitfinex","SOLUSD",1737603626154,83.1,250.47,250.4,12.45593562]
["bitfinex","SOLUSD",1737603626375,83.1,250.47,250.33,21.4815]
["bitfinex","SOLUSD",1737603626376,12.45593562,250.46,250.38,12.45593562]
["bitfinex","SOLUSD",1737603626557,12.45593562,250.46,250.36,32.45593562]
["bitfinex","SOLUSD",1737603626754,12.45593562,250.44,250.34,19.95593562]
["bitfinex","SOLUSD",1737603626946,12.45593562,250.46,250.38,12.45593562]
["bitfinex","SOLUSD",1737603627376,12.45593562,250.46,250.39,3.9937]
["bitfinex","SOLUSD",1737603628477,12.45593562,250.46,250.37,3.994]
["bitfinex","SOLUSD",1737603628971,83.1,250.47,250.38,12.45593562]
["bitfinex","SOLUSD",1737603629176,83.1,250.47,250.4,12.45593562]
["bitfinex","SOLUSD",1737603630573,83.1,250.47,250.41,3.9934]
["bitfinex","SOLUSD",1737603630751,12.45593562,250.46,250.36,12.45593562]
["bitfinex","SOLUSD",1737603630947,83.1,250.47,250.29,5.59889245]
["bitfinex","SOLUSD",1737603630948,12.45593562,250.44,250.37,3.994]
["bitfinex","SOLUSD",1737603631975,12.45593562,250.44,250.35,3.9944]
["bitfinex","SOLUSD",1737603632153,12.45593562,250.46,250.36,12.45593562]
["bitfinex","SOLUSD",1737603632349,12.45593562,250.46,250.37,312.0]
["bitfinex","SOLUSD",1737603632974,12.51893562,250.46,250.38,0.30944589]
["bitfinex","SOLUSD",1737603633175,12.51893562,250.46,250.37,312.0]
["bitfinex","SOLUSD",1737603634075,12.51893562,250.46,250.38,3.9939]
["bitfinex","SOLUSD",1737603634668,0.063,250.46,250.4,12.45593562]
["bitfinex","SOLUSD",1737603637083,0.063,250.46,250.41,3.9934]
["bitfinex","SOLUSD",1737603637588,0.063,250.46,250.41,315.9934]
["bitfinex","SOLUSD",1737603639008,0.063,250.46,250.42,12.45593562]
["bitfinex","SOLUSD",1737603639162,0.063,250.46,250.44,12.45593562]
["bitfinex","SOLUSD",1737603639964,12.45593562,250.64,250.48,3.9923]
["bitfinex","SOLUSD",1737603639965,12.45593562,250.59,250.48,3.9923]
["bitfinex","SOLUSD",1737603640183,12.45593562,250.59,250.49,12.45593562]
["bitfinex","SOLUSD",1737603641685,12.45593562,250.59,250.5,3.992]
["bitfinex","SOLUSD",1737603641989,16.44653562,250.59,250.5,3.992]
["bitfinex","SOLUSD",1737603642399,12.45593562,250.57,250.49,3.9921]
["bitfinex","SOLUSD",1737603642692,12.45593562,250.59,250.49,16.44803562]
["bitfinex","SOLUSD",1737603643891,12.45593562,250.57,250.49,16.44803562]
["bitfinex","SOLUSD",1737603644197,12.45593562,250.55,250.49,3.9921]
["bitfinex","SOLUSD",1737603644594,12.45593562,250.55,250.48,3.9923]
["bitfinex","SOLUSD",1737603645594,12.45593562,250.53,250.45,312.0]
["bitfinex","SOLUSD",1737603645802,24.22595319,250.58,250.42,3.9931]
["bitfinex","SOLUSD",1737603645803,12.45593562,250.49,250.42,3.9931]
["bitfinex","SOLUSD",1737603646017,12.45593562,250.49,250.4,5.574]
["bitfinex","SOLUSD",1737603647400,12.45593562,250.51,250.43,12.45593562]
["bitfinex","SOLUSD",1737603647977,12.45593562,250.53,250.43,12.45593562]
["bitfinex","SOLUSD",1737603648678,12.45593562,250.53,250.45,12.45593562]
["bitfinex","SOLUSD",1737603649185,12.45593562,250.53,250.46,3.9926]
["bitfinex","SOLUSD",1737603649506,16.44743562,250.53,250.43,32.45593562]
["bitfinex","SOLUSD",1737603650581,16.44743562,250.53,250.43,36.44883562]
["bitfinex","SOLUSD",1737603652287,12.45593562,250.51,250.43,36.44883562]
["bitfinex","SOLUSD",1737603653710,12.45593562,250.47,250.37,12.45593562]
["bitfinex","SOLUSD",1737603653895,12.45593562,250.45,250.35,12.45593562]
["bitfinex","SOLUSD",1737603654294,12.45593562,250.45,250.37,12.45593562]
["bitfinex","SOLUSD",1737603654694,12.45593562,250.45,250.37,20.0]
["bitfinex","SOLUSD",1737603654985,16.44883562,250.45,250.37,20.0]
["bitfinex","SOLUSD",1737603655185,12.45593562,250.47,250.37,32.45593562]
["bitfinex","SOLUSD",1737603655490,12.45593562,250.45,250.37,32.45593562]
["bitfinex","SOLUSD",1737603655890,16.44843562,250.47,250.37,32.45593562]
["bitfinex","SOLUSD",1737603656509,12.45593562,250.42,250.33,12.45593562]
["bitfinex","SOLUSD",1737603656699,12.45593562,250.42,250.33,16.45053562]
["bitfinex","SOLUSD",1737603656885,12.45593562,250.4,250.33,16.45053562]
["bitfinex","SOLUSD",1737603657298,12.45593562,250.42,250.33,16.45053562]
["bitfinex","SOLUSD",1737603659210,16.44923562,250.42,250.33,16.45053562]
["bitfinex","SOLUSD",1737603659823,16.44923562,250.42,250.33,328.45053562]
["bitfinex","SOLUSD",1737603660228,16.44923562,250.42,250.32,6.4169]
["bitfinex","SOLUSD",1737603660229,12.45593562,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737603660522,12.45593562,250.4,250.32,4.0247]
["bitfinex","SOLUSD",1737603660928,12.45593562,250.42,250.33,12.45593562]
["bitfinex","SOLUSD",1737603661113,12.45593562,250.44,250.35,12.45593562]
["bitfinex","SOLUSD",1737603661319,12.45593562,250.42,250.33,32.45593562]
["bitfinex","SOLUSD",1737603661531,12.45593562,250.4,250.32,0.03]
["bitfinex","SOLUSD",1737603661723,12.45593562,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737603661907,12.45593562,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737603662228,12.45593562,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737603662925,12.45593562,250.4,250.32,0.03]
["bitfinex","SOLUSD",1737603663122,83.1,250.42,250.37,12.45593562]
["bitfinex","SOLUSD",1737603663328,1.506,250.46,250.39,12.45593562]
["bitfinex","SOLUSD",1737603663520,95.55593562,250.48,250.39,12.45593562]
["bitfinex","SOLUSD",1737603663714,83.1,250.48,250.43,12.45593562]
["bitfinex","SOLUSD",1737603663917,12.45593562,250.52,250.43,12.45593562]
["bitfinex","SOLUSD",1737603664323,12.45593562,250.54,250.45,12.45593562]
["bitfinex","SOLUSD",1737603664714,12.45593562,250.54,250.46,3.9926]
["bitfinex","SOLUSD",1737603664908,12.45593562,250.58,250.47,12.45593562]
["bitfinex","SOLUSD",1737603666024,12.45593562,250.58,250.48,3.9923]
["bitfinex","SOLUSD",1737603666930,12.45593562,250.56,250.48,3.9923]
["bitfinex","SOLUSD",1737603667226,12.45593562,250.56,250.47,12.45593562]
["bitfinex","SOLUSD",1737603667524,16.44703562,250.56,250.47,12.45593562]
["bitfinex","SOLUSD",1737603667732,12.45593562,250.54,250.46,23.9925]
["bitfinex","SOLUSD",1737603669336,12.45593562,250.54,250.46,335.9925]
["bitfinex","SOLUSD",1737603669833,12.45593562,250.54,250.47,13.05464748]
["bitfinex","SOLUSD",1737603670510,12.45593562,250.54,250.46,335.9925]
["bitfinex","SOLUSD",1737603670711,12.45593562,250.52,250.43,20.37783562]
["bitfinex","SOLUSD",1737603670911,12.45593562,250.52,250.43,24.37093562]
["bitfinex","SOLUSD",1737603671329,12.45593562,250.5,250.43,24.37093562]
["bitfinex","SOLUSD",1737603672828,12.45593562,250.52,250.43,24.37093562]
["bitfinex","SOLUSD",1737603673215,12.45593562,250.56,250.47,12.45593562]
["bitfinex","SOLUSD",1737603673738,0.063,250.58,250.51,12.45593562]
["bitfinex","SOLUSD",1737603673944,0.063,250.58,250.52,4.59015558]
["bitfinex","SOLUSD",1737603674916,0.063,250.58,250.53,12.45593562]
["bitfinex","SOLUSD",1737603676015,0.063,250.58,250.54,3.9913]
["bitfinex","SOLUSD",1737603677914,0.063,250.58,250.53,324.45593562]
["bitfinex","SOLUSD",1737603678122,0.063,250.58,250.51,12.45593562]
["bitfinex","SOLUSD",1737603678419,0.063,250.58,250.51,16.44773562]
["bitfinex","SOLUSD",1737603679315,12.51893562,250.58,250.5,20.0]
["bitfinex","SOLUSD",1737603679721,12.45593562,250.56,250.5,20.0]
["bitfinex","SOLUSD",1737603680742,12.45593562,250.54,250.46,0.03]
["bitfinex","SOLUSD",1737603681120,12.45593562,250.54,250.48,20.0]
["bitfinex","SOLUSD",1737603682747,12.45593562,250.54,250.48,23.9923]
["bitfinex","SOLUSD",1737603683448,12.45593562,250.56,250.48,23.9923]
["bitfinex","SOLUSD",1737603685036,12.45593562,250.54,250.48,23.9923]
["bitfinex","SOLUSD",1737603685946,12.45593562,250.52,250.46,0.03]
["bitfinex","SOLUSD",1737603686244,12.45593562,250.5,250.46,0.03]
["bitfinex","SOLUSD",1737603688245,12.45593562,250.48,250.46,0.03]
["bitfinex","SOLUSD",1737603690141,3.9924,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737603690349,27.769284,250.47,250.46,0.03]
["bitfinex","SOLUSD",1737603690650,20.0,250.44,250.32,0.03]
["bitfinex","SOLUSD",1737603690821,12.45593562,250.37,250.32,20.03]
["bitfinex","SOLUSD",1737603691224,12.45593562,250.37,250.32,0.03]
["bitfinex","SOLUSD",1737603691752,12.45593562,250.39,250.32,0.03]
["bitfinex","SOLUSD",1737603691956,12.45593562,250.43,250.35,12.45593562]
["bitfinex","SOLUSD",1737603692121,12.45593562,250.45,250.38,20.0]
["bitfinex","SOLUSD",1737603692528,12.45593562,250.45,250.35,12.45593562]
["bitfinex","SOLUSD",1737603692823,12.45593562,250.43,250.35,12.45593562]
["bitfinex","SOLUSD",1737603693043,12.45593562,250.41,250.35,20.0]
["bitfinex","SOLUSD",1737603693240,12.45593562,250.41,250.32,324.48593562]
["bitfinex","SOLUSD",1737603693634,12.45593562,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737603694222,16.44993562,250.38,250.32,0.03]
["bitfinex","SOLUSD",1737603695434,12.45593562,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737603696249,12.45593562,250.34,250.32,0.03]
["bitfinex","SOLUSD",1737603697250,3.9947,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603697551,27.771584,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603700935,28.22065319,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603703054,27.771584,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603707755,12.45593562,250.34,250.32,0.03]
["bitfinex","SOLUSD",1737603709146,87.0943,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737603709147,95.55593562,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737603711370,12.45593562,250.34,250.32,0.03]
["bitfinex","SOLUSD",1737603713464,110.871584,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603713868,83.1,250.33,250.32,0.03]
["bitfinex","SOLUSD",1737603719353,12.45593562,250.36,250.32,0.03]
["bitfinex","SOLUSD",1737603720665,12.45593562,250.47,250.35,3.9944]
["bitfinex","SOLUSD",1737603720872,83.1,250.5,250.35,3.9944]
["bitfinex","SOLUSD",1737603720873,12.45593562,250.49,250.39,12.45593562]
["bitfinex","SOLUSD",1737603722270,12.45593562,250.51,250.41,12.45593562]
["bitfinex","SOLUSD",1737603722471,12.45593562,250.51,250.43,12.45593562]
["bitfinex","SOLUSD",1737603722767,83.54906919,250.57,250.45,12.45593562]
["bitfinex","SOLUSD",1737603722768,12.45593562,250.55,250.45,12.45593562]
["bitfinex","SOLUSD",1737603722954,12.45593562,250.55,250.47,12.45593562]
["bitfinex","SOLUSD",1737603723147,95.55593562,250.57,250.47,12.45593562]
["bitfinex","SOLUSD",1737603723350,83.1,250.57,250.49,12.45593562]
["bitfinex","SOLUSD",1737603723550,20.0,250.56,250.51,12.45593562]
["bitfinex","SOLUSD",1737603723769,12.45593562,250.54,250.45,324.45593562]
["bitfinex","SOLUSD",1737603724348,12.45593562,250.56,250.47,12.45593562]
["bitfinex","SOLUSD",1737603724556,12.45593562,250.54,250.45,12.45593562]
["bitfinex","SOLUSD",1737603724770,12.45593562,250.52,250.43,12.45593562]
["bitfinex","SOLUSD",1737603726184,12.45593562,250.5,250.42,6.5091]
["bitfinex","SOLUSD",1737603726386,12.45593562,250.48,250.39,12.45593562]
["bitfinex","SOLUSD",1737603728881,16.44823562,250.48,250.39,12.45593562]
["bitfinex","SOLUSD",1737603730080,16.44823562,250.48,250.39,16.44963562]
["bitfinex","SOLUSD",1737603731780,12.45593562,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737603732288,12.45593562,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603732781,83.1,250.47,250.38,0.03]
["bitfinex","SOLUSD",1737603732782,12.45593562,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737603734394,16.44893562,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737603738583,12.45593562,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603740895,16.44923562,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603741081,12.45593562,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737603742897,16.44953562,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737603744113,83.1,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603744304,23.776884,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603744601,24.22595319,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603745175,23.776884,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603747102,16.44953562,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737603748502,12.45593562,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737603749002,3.9935,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737603749496,12.45593562,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737603750605,16.44893562,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737603753608,12.45593562,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603753812,7.96216263,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603755013,3.9934,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737603755904,7.96216263,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737603757515,3.9937,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603759415,87.0937,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603762095,110.870584,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603763813,27.770584,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603763997,28.21965319,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603767317,3.9937,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603767518,7.96216263,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603768520,3.9934,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737603771524,7.96216263,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737603771710,7.96216263,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737603772218,0.063,250.46,250.38,0.03]
["bitfinex","SOLUSD",1737603773111,0.063,250.46,250.38,4.0239]
["bitfinex","SOLUSD",1737603773715,12.49894788,250.46,250.38,4.0239]
["bitfinex","SOLUSD",1737603774524,12.49894788,250.46,250.38,316.0239]
["bitfinex","SOLUSD",1737603775019,12.43594788,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737603775523,12.43594788,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737603775901,12.43594788,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603776107,36.21283188,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603776314,36.66190107,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603777503,40.65560107,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603778118,16.42964788,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603779728,40.65560107,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603782212,40.20653188,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603782917,16.42964788,250.39,250.38,0.03]
["bitfinex","SOLUSD",1737603783319,12.43594788,250.43,250.38,0.03]
["bitfinex","SOLUSD",1737603783628,0.063,250.46,250.39,6.3542]
["bitfinex","SOLUSD",1737603783820,12.43594788,250.43,250.39,6.3542]
["bitfinex","SOLUSD",1737603784019,12.43594788,250.41,250.38,0.03]
["bitfinex","SOLUSD",1737603784404,12.43594788,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737603784712,0.063,250.46,250.4,12.43594788]
["bitfinex","SOLUSD",1737603784912,0.063,250.46,250.38,12.46594788]
["bitfinex","SOLUSD",1737603785613,0.063,250.46,250.39,3.9937]
["bitfinex","SOLUSD",1737603785936,0.063,250.46,250.39,315.9937]
["bitfinex","SOLUSD",1737603786322,0.063,250.46,250.39,312.0]
["bitfinex","SOLUSD",1737603787013,12.43594788,250.45,250.39,312.0]
["bitfinex","SOLUSD",1737603787920,12.43594788,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737603789335,16.42874788,250.45,250.38,0.03]
["bitfinex","SOLUSD",1737603789833,0.063,250.58,250.51,5.0]
["bitfinex","SOLUSD",1737603790042,0.063,250.58,250.5,13.60624788]
["bitfinex","SOLUSD",1737603790331,0.063,250.58,250.5,12.43594788]
["bitfinex","SOLUSD",1737603790529,16.48974788,250.58,250.49,6.639]
["bitfinex","SOLUSD",1737603790923,12.43594788,250.56,250.49,6.639]
["bitfinex","SOLUSD",1737603791319,16.48974788,250.58,250.49,6.639]
["bitfinex","SOLUSD",1737603791724,16.48974788,250.58,250.48,12.43594788]
["bitfinex","SOLUSD",1737603792734,0.063,250.58,250.5,12.43594788]
["bitfinex","SOLUSD",1737603792919,0.063,250.58,250.52,12.43594788]
["bitfinex","SOLUSD",1737603793732,0.063,250.58,250.56,12.43594788]
["bitfinex","SOLUSD",1737603794120,0.063,250.68,250.64,28.776884]
["bitfinex","SOLUSD",1737603794326,0.063,250.68,250.63,12.43594788]
["bitfinex","SOLUSD",1737603794530,0.063,250.68,250.61,12.43594788]
["bitfinex","SOLUSD",1737603795818,0.063,250.68,250.63,12.43594788]
["bitfinex","SOLUSD",1737603796321,0.063,250.68,250.59,0.59836254]
["bitfinex","SOLUSD",1737603796322,0.063,250.68,250.65,12.43594788]
["bitfinex","SOLUSD",1737603796933,0.063,250.68,250.59,5.5982666]
["bitfinex","SOLUSD",1737603796934,0.063,250.68,250.63,12.43594788]
["bitfinex","SOLUSD",1737603797716,0.063,250.75,250.57,17.79562064]
["bitfinex","SOLUSD",1737603797717,0.063,250.75,250.73,5.0]
["bitfinex","SOLUSD",1737603797921,12.43594788,250.83,250.72,12.43594788]
["bitfinex","SOLUSD",1737603798440,12.43594788,250.83,250.75,20.0]
["bitfinex","SOLUSD",1737603798840,12.43594788,250.89,250.78,12.43594788]
["bitfinex","SOLUSD",1737603799440,12.43594788,250.87,250.79,20.0]
["bitfinex","SOLUSD",1737603800719,16.42204788,250.87,250.79,20.0]
["bitfinex","SOLUSD",1737603801119,3.9861,250.87,250.78,12.43594788]
["bitfinex","SOLUSD",1737603801722,12.49894788,251.01,250.88,20.0]
["bitfinex","SOLUSD",1737603802027,12.49894788,251.01,250.92,12.43594788]
["bitfinex","SOLUSD",1737603802540,12.43594788,250.95,250.84,18.93294788]
["bitfinex","SOLUSD",1737603802841,3.9853,250.92,250.84,12.43594788]
["bitfinex","SOLUSD",1737603803833,3.9853,250.92,250.86,12.43594788]
["bitfinex","SOLUSD",1737603804162,3.985,250.94,250.88,12.43594788]
["bitfinex","SOLUSD",1737603804323,12.49894788,251.01,250.92,12.43594788]
["bitfinex","SOLUSD",1737603804525,16.48294788,251.01,250.92,12.43594788]
["bitfinex","SOLUSD",1737603804725,23.776884,251.0,250.92,12.43594788]
["bitfinex","SOLUSD",1737603805638,4.047,251.01,250.94,12.43594788]
["bitfinex","SOLUSD",1737603806343,0.063,251.01,250.96,12.43594788]
["bitfinex","SOLUSD",1737603808437,4.0469,251.01,250.94,12.43594788]
["bitfinex","SOLUSD",1737603809846,16.48284788,251.01,250.92,12.43594788]
["bitfinex","SOLUSD",1737603811940,12.43594788,250.95,250.86,12.43594788]
["bitfinex","SOLUSD",1737603812147,12.43594788,250.93,250.84,12.43594788]
["bitfinex","SOLUSD",1737603812539,12.43594788,250.93,250.86,12.43594788]
["bitfinex","SOLUSD",1737603813142,16.42084788,250.95,250.86,12.43594788]
["bitfinex","SOLUSD",1737603813951,83.1,250.96,250.91,12.43594788]
["bitfinex","SOLUSD",1737603815661,87.0847,250.96,250.89,12.43594788]
["bitfinex","SOLUSD",1737603816155,99.52064788,250.96,250.87,16.42184788]
["bitfinex","SOLUSD",1737603816931,99.52064788,250.96,250.87,12.43594788]
["bitfinex","SOLUSD",1737603817348,17.98364788,250.98,250.89,12.43594788]
["bitfinex","SOLUSD",1737603818657,12.43594788,250.96,250.87,12.43594788]
["bitfinex","SOLUSD",1737603819958,16.42074788,250.96,250.87,12.43594788]
["bitfinex","SOLUSD",1737603820431,16.42074788,250.96,250.87,16.42204788]
["bitfinex","SOLUSD",1737603821360,16.42074788,250.96,250.87,12.43594788]
["bitfinex","SOLUSD",1737603822848,12.43594788,250.88,250.8,12.43594788]
["bitfinex","SOLUSD",1737603823047,83.1,250.94,250.87,12.43594788]
["bitfinex","SOLUSD",1737603824557,83.1,250.94,250.8,0.59781986]
["bitfinex","SOLUSD",1737603824558,12.43594788,250.91,250.83,12.43594788]
["bitfinex","SOLUSD",1737603824739,12.43594788,250.91,250.81,12.43594788]
["bitfinex","SOLUSD",1737603825139,12.43594788,250.87,250.78,12.43594788]
["bitfinex","SOLUSD",1737603825939,12.43594788,250.89,250.82,12.43594788]
["bitfinex","SOLUSD",1737603826353,12.43594788,250.87,250.78,12.43594788]
["bitfinex","SOLUSD",1737603827035,16.42174788,250.89,250.8,12.43594788]
["bitfinex","SOLUSD",1737603827442,16.42144788,250.91,250.82,12.43594788]
["bitfinex","SOLUSD",1737603827642,12.43594788,250.93,250.84,12.43594788]
["bitfinex","SOLUSD",1737603827838,16.42124788,250.93,250.84,12.43594788]
["bitfinex","SOLUSD",1737603829252,12.43594788,250.91,250.82,12.43594788]
["bitfinex","SOLUSD",1737603830662,12.43594788,250.91,250.82,16.42274788]
["bitfinex","SOLUSD",1737603832355,16.42144788,250.91,250.82,16.42274788]
["bitfinex","SOLUSD",1737603834662,16.87051707,250.91,250.82,12.43594788]
["bitfinex","SOLUSD",1737603834968,12.43594788,250.89,250.8,12.43594788]
["bitfinex","SOLUSD",1737603835665,3.9859,250.88,250.8,12.43594788]
["bitfinex","SOLUSD",1737603836072,3.9859,250.88,250.79,3.9873]
["bitfinex","SOLUSD",1737603836281,12.43594788,250.87,250.76,12.43594788]
["bitfinex","SOLUSD",1737603836463,12.43594788,250.84,250.76,12.43594788]
["bitfinex","SOLUSD",1737603836856,12.43594788,250.84,250.75,0.063]
["bitfinex","SOLUSD",1737603837075,12.43594788,250.82,250.75,0.063]
["bitfinex","SOLUSD",1737603837971,16.42294788,250.82,250.75,0.063]
["bitfinex","SOLUSD",1737603840176,12.43594788,250.8,250.75,0.063]
["bitfinex","SOLUSD",1737603840356,12.43594788,250.78,250.75,0.063]
["bitfinex","SOLUSD",1737603840687,12.43594788,250.76,250.75,0.063]
["bitfinex","SOLUSD",1737603841375,16.42374788,250.76,250.75,0.063]
["bitfinex","SOLUSD",1737603841580,33.744184,250.82,250.75,0.063]
["bitfinex","SOLUSD",1737603841581,12.43594788,250.82,250.75,0.063]
["bitfinex","SOLUSD",1737603841878,3.9867,250.83,250.76,12.43594788]
["bitfinex","SOLUSD",1737603842081,83.1,250.85,250.78,12.43594788]
["bitfinex","SOLUSD",1737603842283,83.1,250.85,250.75,4.051]
["bitfinex","SOLUSD",1737603842284,1.6484,250.87,250.81,12.43594788]
["bitfinex","SOLUSD",1737603843075,12.43594788,250.91,250.83,12.43594788]
["bitfinex","SOLUSD",1737603843280,12.43594788,250.93,250.84,3.9866]
["bitfinex","SOLUSD",1737603843453,0.063,251.01,250.9,12.43594788]
["bitfinex","SOLUSD",1737603843454,12.43594788,251.0,250.9,12.43594788]
["bitfinex","SOLUSD",1737603843870,12.43594788,250.98,250.88,32.43594788]
["bitfinex","SOLUSD",1737603844460,12.43594788,251.0,250.91,3.9854]
["bitfinex","SOLUSD",1737603844773,0.063,251.01,250.92,12.43594788]
["bitfinex","SOLUSD",1737603845165,0.063,251.01,250.95,20.0]
["bitfinex","SOLUSD",1737603846369,0.063,251.01,250.94,12.43594788]
["bitfinex","SOLUSD",1737603847270,0.063,251.01,250.93,3.9851]
["bitfinex","SOLUSD",1737603849089,12.43594788,251.0,250.93,3.9851]
["bitfinex","SOLUSD",1737603849289,12.43594788,250.98,250.9,12.43594788]
["bitfinex","SOLUSD",1737603849657,12.43594788,250.98,250.88,3.9859]
["bitfinex","SOLUSD",1737603849658,12.43594788,250.98,250.88,16.42184788]
["bitfinex","SOLUSD",1737603851565,16.42034788,250.98,250.88,16.42184788]
["bitfinex","SOLUSD",1737603851902,12.43594788,251.0,250.92,12.43594788]
["bitfinex","SOLUSD",1737603852198,0.063,251.01,250.94,12.43594788]
["bitfinex","SOLUSD",1737603853285,0.063,251.01,250.98,12.43594788]
["bitfinex","SOLUSD",1737603854280,0.063,251.01,250.98,16.42024788]
["bitfinex","SOLUSD",1737603854968,0.063,251.01,250.98,324.43594788]
["bitfinex","SOLUSD",1737603855169,0.063,251.01,250.99,0.0621149]
["bitfinex","SOLUSD",1737603858372,0.063,251.01,250.99,4.0463149]
["bitfinex","SOLUSD",1737603860093,0.063,251.01,250.99,16.48226278]
["bitfinex","SOLUSD",1737603860289,0.063,251.01,250.99,4.0463149]
["bitfinex","SOLUSD",1737603861991,0.063,251.01,251.0,12.43594788]
["bitfinex","SOLUSD",1737603865100,0.063,251.01,250.99,16.48216278]
["bitfinex","SOLUSD",1737603867299,0.063,251.01,251.0,32.43594788]
["bitfinex","SOLUSD",1737603869004,0.063,251.01,251.0,36.41994788]
["bitfinex","SOLUSD",1737603870406,0.063,251.01,251.0,348.41994788]
["bitfinex","SOLUSD",1737603873389,0.063,251.01,251.0,36.41994788]
["bitfinex","SOLUSD",1737603875290,12.43594788,251.14,251.05,12.43594788]
["bitfinex","SOLUSD",1737603876513,16.41774788,251.14,251.05,12.43594788]
["bitfinex","SOLUSD",1737603877514,16.41774788,251.14,251.06,3.9831]
["bitfinex","SOLUSD",1737603878213,12.43594788,251.12,251.0,3.9839]
["bitfinex","SOLUSD",1737603878398,12.43594788,251.1,251.01,12.43594788]
["bitfinex","SOLUSD",1737603879610,3.9826,251.09,251.01,12.43594788]
["bitfinex","SOLUSD",1737603882127,3.9826,251.09,251.0,3.9839]
["bitfinex","SOLUSD",1737603882915,12.43594788,251.08,251.0,3.9839]
["bitfinex","SOLUSD",1737603883637,1.5023,251.07,250.99,12.49806278]
["bitfinex","SOLUSD",1737603883926,9.42336155,251.07,250.99,0.0621149]
["bitfinex","SOLUSD",1737603885511,3.9831,251.06,250.99,0.0621149]
["bitfinex","SOLUSD",1737603889238,3.9831,251.06,251.0,7.92106155]
["bitfinex","SOLUSD",1737603890036,3.9831,251.06,250.99,0.0621149]
["bitfinex","SOLUSD",1737603890827,7.92106155,251.05,250.99,0.0621149]
["bitfinex","SOLUSD",1737603891020,8.37013074,251.05,250.99,0.0621149]
["bitfinex","SOLUSD",1737603891221,7.92106155,251.03,250.99,0.0621149]
["bitfinex","SOLUSD",1737603891944,11.90476155,251.03,250.99,0.0621149]
["bitfinex","SOLUSD",1737603892519,31.69794555,251.0,250.99,0.0621149]
["bitfinex","SOLUSD",1737603892712,39.81101474,251.0,250.99,0.0621149]
["bitfinex","SOLUSD",1737603893321,16.03413074,251.0,250.99,0.0621149]
["bitfinex","SOLUSD",1737603893920,20.01813074,251.0,250.99,0.0621149]
["bitfinex","SOLUSD",1737603894510,19.56906155,251.0,250.99,0.0621149]
["bitfinex","SOLUSD",1737603894921,19.56906155,251.0,250.99,0.1251149]
["bitfinex","SOLUSD",1737603895733,1.5023,251.0,250.99,0.1251149]
["bitfinex","SOLUSD",1737603897923,9.87243074,251.0,250.99,0.1251149]
["bitfinex","SOLUSD",1737603899738,14.33579484,251.0,250.99,0.1251149]
["bitfinex","SOLUSD",1737603900933,38.11267884,251.0,250.99,1.49e-05]
["bitfinex","SOLUSD",1737603903623,43.11267884,251.0,250.99,1.49e-05]
["bitfinex","SOLUSD",1737603904543,50.61267884,251.0,250.99,1.49e-05]
["bitfinex","SOLUSD",1737603904752,20.0,250.96,250.81,12.38442565]
["bitfinex","SOLUSD",1737603904920,12.38442565,250.89,250.79,18.58462565]
["bitfinex","SOLUSD",1737603905121,12.38442565,250.89,250.79,12.38442565]
["bitfinex","SOLUSD",1737603905331,3.9859,250.88,250.79,12.38442565]
["bitfinex","SOLUSD",1737603905848,12.38442565,250.85,250.75,12.44742565]
["bitfinex","SOLUSD",1737603906052,12.38442565,250.83,250.75,12.44742565]
["bitfinex","SOLUSD",1737603906352,12.38442565,250.83,250.75,0.063]
["bitfinex","SOLUSD",1737603906545,12.38442565,250.81,250.75,0.063]
["bitfinex","SOLUSD",1737603906918,12.38442565,250.83,250.75,0.063]
["bitfinex","SOLUSD",1737603907118,13.88672565,250.87,250.77,12.38442565]
["bitfinex","SOLUSD",1737603907343,13.88672565,250.87,250.79,12.38442565]
["bitfinex","SOLUSD",1737603908035,12.38442565,250.87,250.79,12.38442565]
["bitfinex","SOLUSD",1737603908620,5.571,250.91,250.81,12.38442565]
["bitfinex","SOLUSD",1737603908821,13.96982565,250.91,250.83,12.38442565]
["bitfinex","SOLUSD",1737603909025,12.38442565,250.93,250.85,12.38442565]
["bitfinex","SOLUSD",1737603909434,12.38442565,250.93,250.86,3.9862]
["bitfinex","SOLUSD",1737603910340,12.38442565,250.91,250.83,12.38442565]
["bitfinex","SOLUSD",1737603911347,12.38442565,250.91,250.82,3.9867]
["bitfinex","SOLUSD",1737603914435,12.38442565,250.89,250.82,3.9867]
["bitfinex","SOLUSD",1737603916756,12.38442565,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737603917322,12.38442565,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737603917524,12.38442565,250.89,250.79,16.43472565]
["bitfinex","SOLUSD",1737603918147,12.38442565,250.89,250.81,12.38442565]
["bitfinex","SOLUSD",1737603918349,16.36932565,250.95,250.85,12.38442565]
["bitfinex","SOLUSD",1737603918655,12.38442565,250.9,250.83,12.38442565]
["bitfinex","SOLUSD",1737603919848,7.93103054,250.9,250.82,7.93103054]
["bitfinex","SOLUSD",1737603920350,7.93103054,250.9,250.79,0.063]
["bitfinex","SOLUSD",1737603920351,7.93103054,250.88,250.79,11.98123054]
["bitfinex","SOLUSD",1737603920555,7.93103054,250.86,250.79,0.063]
["bitfinex","SOLUSD",1737603920853,7.93103054,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737603922944,7.93103054,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737603924275,3.9859,250.88,250.81,7.93103054]
["bitfinex","SOLUSD",1737603924633,7.93103054,250.87,250.79,7.99403054]
["bitfinex","SOLUSD",1737603925752,20.0,250.83,250.79,0.063]
["bitfinex","SOLUSD",1737603925949,23.776884,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737603927247,7.93103054,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737603927838,11.91813054,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737603929939,7.93103054,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737603930143,1.5763,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737603930555,11.91723054,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737603930946,7.93103054,250.89,250.8,3.9872]
["bitfinex","SOLUSD",1737603931146,83.1,250.9,250.81,7.93103054]
["bitfinex","SOLUSD",1737603931952,83.1,250.9,250.81,11.91793054]
["bitfinex","SOLUSD",1737603932646,11.91653054,250.91,250.81,11.91793054]
["bitfinex","SOLUSD",1737603932954,24.22595319,250.9,250.81,7.93103054]
["bitfinex","SOLUSD",1737603933158,7.93103054,250.89,250.79,7.99403054]
["bitfinex","SOLUSD",1737603933358,7.93103054,250.89,250.79,319.99403054]
["bitfinex","SOLUSD",1737603933759,12.39463458,250.88,250.79,312.063]
["bitfinex","SOLUSD",1737603933954,3.9864,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737603934155,12.39463458,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737603934669,12.39463458,250.84,250.81,0.063]
["bitfinex","SOLUSD",1737603935369,16.38123458,250.84,250.81,0.063]
["bitfinex","SOLUSD",1737603935948,12.39463458,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737603936153,36.17151858,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737603937451,40.15841858,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737603938858,46.40221858,250.82,250.81,0.063]
["bitfinex","SOLUSD",1737603939062,23.776884,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737603939379,36.62058777,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603939870,40.60778777,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603943476,53.00242235,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603944949,40.60778777,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603947860,12.39463458,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603948671,12.39463458,250.83,250.79,0.0001]
["bitfinex","SOLUSD",1737603949094,16.38143458,250.83,250.79,0.0001]
["bitfinex","SOLUSD",1737603949584,12.39463458,250.83,250.79,0.0001]
["bitfinex","SOLUSD",1737603951987,12.39463458,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603953881,16.38173458,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603954577,16.38143458,250.83,250.79,0.0001]
["bitfinex","SOLUSD",1737603954798,12.39463458,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603955091,12.84370377,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603956793,16.83090377,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603957979,12.39463458,250.83,250.79,0.0001]
["bitfinex","SOLUSD",1737603958195,16.38113458,250.85,250.79,0.0001]
["bitfinex","SOLUSD",1737603958810,12.42463458,250.85,250.79,0.0001]
["bitfinex","SOLUSD",1737603959201,0.03,250.85,250.79,0.0001]
["bitfinex","SOLUSD",1737603959799,0.03,250.85,250.82,12.39463458]
["bitfinex","SOLUSD",1737603960995,0.03,250.85,250.83,3.9867]
["bitfinex","SOLUSD",1737603962696,0.03,250.85,250.84,32.39463458]
["bitfinex","SOLUSD",1737603962895,0.03,250.85,250.84,12.39463458]
["bitfinex","SOLUSD",1737603963094,0.03,250.85,250.83,3.9867]
["bitfinex","SOLUSD",1737603963887,0.03,250.85,250.79,1.5735]
["bitfinex","SOLUSD",1737603963888,0.03,250.85,250.79,13.96813458]
["bitfinex","SOLUSD",1737603964088,0.03,250.85,250.79,0.0001]
["bitfinex","SOLUSD",1737603964593,0.47906919,250.85,250.79,0.0001]
["bitfinex","SOLUSD",1737603964796,12.39463458,250.84,250.79,0.0001]
["bitfinex","SOLUSD",1737603965402,12.39463458,250.82,250.79,0.0001]
["bitfinex","SOLUSD",1737603966416,24.22595319,250.81,250.79,0.0001]
["bitfinex","SOLUSD",1737603966799,12.39463458,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603967531,36.17151858,250.8,250.79,0.0001]
["bitfinex","SOLUSD",1737603972119,5.0,250.78,250.75,0.063]
["bitfinex","SOLUSD",1737603972311,61.17151858,250.76,250.75,0.0001]
["bitfinex","SOLUSD",1737603972807,69.12058777,250.76,250.75,0.0001]
["bitfinex","SOLUSD",1737603973526,69.12058777,250.76,250.54,20.28763458]
["bitfinex","SOLUSD",1737603973527,25.0,250.72,250.54,20.28763458]
["bitfinex","SOLUSD",1737603973725,36.17151858,250.66,250.54,20.28763458]
["bitfinex","SOLUSD",1737603974102,40.16091858,250.66,250.55,3.9911]
["bitfinex","SOLUSD",1737603977531,12.39463458,250.7,250.63,3.9898]
["bitfinex","SOLUSD",1737603978018,4.02,250.71,250.65,4.0525]
["bitfinex","SOLUSD",1737603978220,12.39463458,250.75,250.66,12.39463458]
["bitfinex","SOLUSD",1737603978518,12.39463458,250.73,250.65,24.0525]
["bitfinex","SOLUSD",1737603978728,12.39463458,250.73,250.65,4.0525]
["bitfinex","SOLUSD",1737603979521,12.39463458,250.77,250.68,12.39463458]
["bitfinex","SOLUSD",1737603981002,12.39463458,250.77,250.68,16.38363458]
["bitfinex","SOLUSD",1737603981329,12.39463458,250.73,250.65,0.063]
["bitfinex","SOLUSD",1737603981511,12.39463458,250.71,250.65,0.063]
["bitfinex","SOLUSD",1737603981827,12.39463458,250.69,250.65,0.063]
["bitfinex","SOLUSD",1737603984615,16.83270377,250.69,250.65,0.063]
["bitfinex","SOLUSD",1737603985432,12.39463458,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603985614,12.84370377,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603985809,12.39463458,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603986010,12.39463458,250.7,250.65,0.063]
["bitfinex","SOLUSD",1737603986213,16.38313458,250.72,250.65,0.063]
["bitfinex","SOLUSD",1737603988922,12.39463458,250.72,250.65,4.0525]
["bitfinex","SOLUSD",1737603989740,16.38313458,250.72,250.65,0.063]
["bitfinex","SOLUSD",1737603989941,12.39463458,250.7,250.65,0.063]
["bitfinex","SOLUSD",1737603990712,0.44906919,250.71,250.65,0.063]
["bitfinex","SOLUSD",1737603990713,12.39463458,250.68,250.65,0.063]
["bitfinex","SOLUSD",1737603991813,16.38383458,250.68,250.65,0.063]
["bitfinex","SOLUSD",1737603993014,12.39463458,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603993215,36.17151858,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603995115,40.16091858,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603995743,40.60998777,250.66,250.65,0.063]
["bitfinex","SOLUSD",1737603997018,57.02462235,250.66,250.65,0.0001]
["bitfinex","SOLUSD",1737603997442,58.62038135,250.66,250.65,0.0001]
["bitfinex","SOLUSD",1737603998346,5.0,250.64,250.56,0.063]
["bitfinex","SOLUSD",1737603998651,36.17151858,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737603999235,36.62058777,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737604000133,36.62058777,250.57,250.38,0.03]
["bitfinex","SOLUSD",1737604000134,5.0,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737604000341,12.39463458,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737604002039,16.38823458,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737604002238,12.39463458,250.4,250.38,0.03]
["bitfinex","SOLUSD",1737604006035,12.39463458,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737604008142,4.44206919,250.44,250.38,20.03]
["bitfinex","SOLUSD",1737604008143,12.39463458,250.44,250.38,20.03]
["bitfinex","SOLUSD",1737604008344,12.39463458,250.46,250.38,0.03]
["bitfinex","SOLUSD",1737604009665,12.39463458,250.44,250.38,0.03]
["bitfinex","SOLUSD",1737604009831,12.39463458,250.44,250.38,24.0239]
["bitfinex","SOLUSD",1737604010149,87.54126919,250.49,250.38,0.03]
["bitfinex","SOLUSD",1737604010150,12.39463458,250.42,250.38,0.03]
["bitfinex","SOLUSD",1737604010943,12.39463458,250.42,250.33,23.776884]
["bitfinex","SOLUSD",1737604011143,12.39463458,250.42,250.34,43.776884]
["bitfinex","SOLUSD",1737604011643,12.39463458,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1737604012163,12.39463458,250.42,250.35,3.9944]
["bitfinex","SOLUSD",1737604013950,12.39463458,250.44,250.37,3.994]
["bitfinex","SOLUSD",1737604018049,12.39463458,250.46,250.37,16.38863458]
["bitfinex","SOLUSD",1737604018253,12.39463458,250.48,250.39,12.39463458]
["bitfinex","SOLUSD",1737604018757,12.39463458,250.48,250.4,23.776884]
["bitfinex","SOLUSD",1737604019339,12.39463458,250.46,250.39,20.0]
["bitfinex","SOLUSD",1737604019545,12.39463458,250.42,250.38,0.063]
["bitfinex","SOLUSD",1737604019958,12.39463458,250.44,250.38,0.063]
["bitfinex","SOLUSD",1737604020358,16.38753458,250.44,250.38,0.063]
["bitfinex","SOLUSD",1737604020550,12.39463458,250.44,250.38,0.063]
["bitfinex","SOLUSD",1737604021059,12.39463458,250.42,250.38,0.063]
["bitfinex","SOLUSD",1737604021759,12.39463458,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737604023760,12.84370377,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737604024653,12.39463458,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737604029249,12.39463458,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737604029453,12.39463458,250.43,250.38,0.063]
["bitfinex","SOLUSD",1737604030157,12.39463458,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737604030548,16.38803458,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737604031141,0.44906919,250.4,250.38,0.063]
["bitfinex","SOLUSD",1737604031544,12.39463458,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737604032742,16.38833458,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737604035064,20.0,250.36,250.32,0.063]
["bitfinex","SOLUSD",1737604035269,12.39463458,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604036567,16.38933458,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604036773,16.83840377,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604042377,16.38933458,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604045169,3.9947,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604045366,16.38933458,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604047891,11.96374323,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604052991,12.41281242,250.33,250.32,0.063]
["bitfinex","SOLUSD",1737604053289,7.96904323,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737604053478,8.41811242,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737604053661,7.96904323,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737604055402,11.96404323,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737604056083,12.41311242,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737604057086,36.18999642,250.31,250.3,0.0001]
["bitfinex","SOLUSD",1737604057268,41.18999642,250.31,250.3,0.0001]
["bitfinex","SOLUSD",1737604058167,42.79139642,250.31,250.3,0.0001]
["bitfinex","SOLUSD",1737604058386,26.3463,250.26,250.2,0.03]
["bitfinex","SOLUSD",1737604058578,7.96904323,250.21,250.2,0.03]
["bitfinex","SOLUSD",1737604059797,20.0,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737604060105,28.41811242,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737604060782,32.41521242,250.18,250.17,0.03]
["bitfinex","SOLUSD",1737604061280,23.776884,250.17,250.12,0.03]
["bitfinex","SOLUSD",1737604061482,7.96904323,250.14,250.12,0.03]
["bitfinex","SOLUSD",1737604061669,5.0,250.13,250.06,0.03]
["bitfinex","SOLUSD",1737604061868,7.96904323,250.07,250.06,0.03]
["bitfinex","SOLUSD",1737604062087,36.21499642,250.07,250.04,0.063]
["bitfinex","SOLUSD",1737604062283,27.96904323,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737604062480,28.41811242,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737604062686,32.41731242,250.05,250.04,0.063]
["bitfinex","SOLUSD",1737604062880,66.19219642,250.05,249.89,20.0]
["bitfinex","SOLUSD",1737604063078,7.96904323,249.96,249.89,20.0]
["bitfinex","SOLUSD",1737604063278,7.96904323,249.96,249.86,11.97114323]
["bitfinex","SOLUSD",1737604063804,34.44626919,250.05,249.86,11.97114323]
["bitfinex","SOLUSD",1737604063805,11.52528828,249.98,249.87,35.30217228]
["bitfinex","SOLUSD",1737604063969,11.52528828,249.98,249.88,4.0019]
["bitfinex","SOLUSD",1737604064166,11.52528828,249.96,249.88,4.0019]
["bitfinex","SOLUSD",1737604064689,11.52528828,249.96,249.88,24.0019]
["bitfinex","SOLUSD",1737604066299,11.52528828,249.92,249.85,6.4719]
["bitfinex","SOLUSD",1737604066486,11.52528828,249.9,249.85,6.4719]
["bitfinex","SOLUSD",1737604067198,11.52528828,249.9,249.85,10.4742]
["bitfinex","SOLUSD",1737604067676,11.52528828,249.92,249.85,10.4742]
["bitfinex","SOLUSD",1737604068180,11.52528828,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737604069271,11.52528828,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737604070076,11.52528828,249.97,249.89,23.776884]
["bitfinex","SOLUSD",1737604070896,11.52528828,249.99,249.91,23.776884]
["bitfinex","SOLUSD",1737604071101,11.52528828,250.01,249.92,11.52528828]
["bitfinex","SOLUSD",1737604072793,11.52528828,250.01,249.93,23.776884]
["bitfinex","SOLUSD",1737604072990,11.52528828,250.01,249.94,4.0009]
["bitfinex","SOLUSD",1737604073396,11.52528828,250.03,249.95,23.776884]
["bitfinex","SOLUSD",1737604074800,11.52528828,250.03,249.96,4.0006]
["bitfinex","SOLUSD",1737604075295,11.52528828,250.05,249.96,15.52588828]
["bitfinex","SOLUSD",1737604076299,11.52528828,250.08,249.99,11.52528828]
["bitfinex","SOLUSD",1737604076479,11.5939,250.19,249.99,11.52528828]
["bitfinex","SOLUSD",1737604076480,11.52528828,250.13,250.04,11.52528828]
["bitfinex","SOLUSD",1737604076988,11.52528828,250.09,250.0,11.52528828]
["bitfinex","SOLUSD",1737604077194,11.52528828,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1737604077898,11.52528828,250.07,249.99,4.0]
["bitfinex","SOLUSD",1737604078100,15.52418828,250.07,249.98,23.58828828]
["bitfinex","SOLUSD",1737604078499,11.52528828,250.05,249.98,4.0002]
["bitfinex","SOLUSD",1737604079397,15.52418828,250.07,249.98,11.52528828]
["bitfinex","SOLUSD",1737604079905,15.58718828,250.07,249.98,11.52528828]
["bitfinex","SOLUSD",1737604080201,11.52528828,250.05,249.98,11.52528828]
["bitfinex","SOLUSD",1737604080414,11.52528828,250.05,249.96,11.52528828]
["bitfinex","SOLUSD",1737604081607,11.52528828,250.05,249.97,4.0004]
["bitfinex","SOLUSD",1737604084292,11.52528828,250.05,249.97,27.777284]
["bitfinex","SOLUSD",1737604084498,11.52528828,250.05,249.97,4.0004]
["bitfinex","SOLUSD",1737604085197,15.52448828,250.05,249.96,11.52528828]
["bitfinex","SOLUSD",1737604085390,11.52528828,250.01,249.92,19.58808828]
["bitfinex","SOLUSD",1737604085587,11.52528828,250.01,249.93,4.001]
["bitfinex","SOLUSD",1737604085811,7.37309012,250.01,249.93,4.001]
["bitfinex","SOLUSD",1737604088213,4.0,250.0,249.92,7.37309012]
["bitfinex","SOLUSD",1737604088417,7.37309012,249.98,249.89,7.37309012]
["bitfinex","SOLUSD",1737604089301,7.37309012,249.94,249.88,0.03]
["bitfinex","SOLUSD",1737604089710,83.54906919,249.97,249.88,0.03]
["bitfinex","SOLUSD",1737604089711,7.37309012,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737604090099,11.37439012,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737604091314,11.37439012,249.92,249.85,0.03]
["bitfinex","SOLUSD",1737604091713,11.53046125,249.91,249.85,0.03]
["bitfinex","SOLUSD",1737604091915,4.0016,249.9,249.85,0.03]
["bitfinex","SOLUSD",1737604092309,4.0016,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737604093198,11.53046125,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737604095530,11.97953044,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737604096932,11.53046125,249.91,249.88,0.03]
["bitfinex","SOLUSD",1737604097322,11.53046125,249.93,249.88,0.03]
["bitfinex","SOLUSD",1737604097820,11.53046125,249.95,249.88,0.03]
["bitfinex","SOLUSD",1737604099301,11.53046125,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737604101631,15.53176125,249.92,249.88,0.03]
["bitfinex","SOLUSD",1737604102119,11.53046125,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737604103123,11.97953044,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737604103514,4.0017,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737604106021,11.53046125,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737604106229,17.06776125,249.9,249.88,0.03]
["bitfinex","SOLUSD",1737604106410,0.44906919,249.89,249.88,0.03]
["bitfinex","SOLUSD",1737604109931,20.0,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737604110229,43.50999169,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737604110421,20.0,249.83,249.7,1.5548]
["bitfinex","SOLUSD",1737604110608,47.28687569,249.86,249.65,21.80166125]
["bitfinex","SOLUSD",1737604110609,11.53046125,249.74,249.65,21.80166125]
["bitfinex","SOLUSD",1737604111509,11.53046125,249.76,249.67,11.53046125]
["bitfinex","SOLUSD",1737604112019,11.53046125,249.68,249.64,0.03]
["bitfinex","SOLUSD",1737604112333,11.53046125,249.66,249.64,0.03]
["bitfinex","SOLUSD",1737604113221,0.44906919,249.65,249.64,0.03]
["bitfinex","SOLUSD",1737604115232,24.22595319,249.65,249.63,0.03]
["bitfinex","SOLUSD",1737604115446,20.0,249.61,249.42,11.53046125]
["bitfinex","SOLUSD",1737604115630,11.53046125,249.51,249.42,11.53046125]
["bitfinex","SOLUSD",1737604116645,11.53046125,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1737604117239,11.53046125,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737604117838,0.44906919,249.57,249.42,0.03]
["bitfinex","SOLUSD",1737604118022,11.53046125,249.53,249.42,11.56046125]
["bitfinex","SOLUSD",1737604118225,11.53046125,249.53,249.45,23.776884]
["bitfinex","SOLUSD",1737604119453,11.53046125,249.51,249.44,4.0089]
["bitfinex","SOLUSD",1737604120732,11.53046125,249.49,249.42,0.03]
["bitfinex","SOLUSD",1737604120929,11.53046125,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737604122040,11.53046125,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737604124571,11.53046125,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737604124961,11.53046125,249.45,249.42,0.03]
["bitfinex","SOLUSD",1737604126050,11.53046125,249.47,249.42,0.03]
["bitfinex","SOLUSD",1737604127464,4.0086,249.46,249.42,0.03]
["bitfinex","SOLUSD",1737604127663,11.53046125,249.45,249.42,0.03]
["bitfinex","SOLUSD",1737604128775,11.53046125,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737604128947,11.53046125,249.43,249.37,4.0101]
["bitfinex","SOLUSD",1737604129468,11.53046125,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737604133171,35.30734525,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737604133687,20.0,249.4,249.27,10.2254]
["bitfinex","SOLUSD",1737604133975,4.0093,249.42,249.27,4.0116]
["bitfinex","SOLUSD",1737604133976,11.53046125,249.33,249.27,4.0116]
["bitfinex","SOLUSD",1737604135060,11.53046125,249.35,249.27,4.0116]
["bitfinex","SOLUSD",1737604135259,11.53046125,249.39,249.3,11.53046125]
["bitfinex","SOLUSD",1737604135991,11.53046125,249.35,249.27,4.0116]
["bitfinex","SOLUSD",1737604136287,11.53046125,249.33,249.27,4.0116]
["bitfinex","SOLUSD",1737604136588,11.53046125,249.33,249.24,11.53046125]
["bitfinex","SOLUSD",1737604136767,11.53046125,249.29,249.2,15.54326125]
["bitfinex","SOLUSD",1737604136978,11.53046125,249.29,249.2,4.0128]
["bitfinex","SOLUSD",1737604137162,11.53046125,249.27,249.2,4.0128]
["bitfinex","SOLUSD",1737604138461,11.53046125,249.25,249.2,4.0128]
["bitfinex","SOLUSD",1737604139185,11.53046125,249.27,249.2,4.0128]
["bitfinex","SOLUSD",1737604139977,11.53046125,249.29,249.21,23.776884]
["bitfinex","SOLUSD",1737604140177,11.53046125,249.33,249.24,11.53046125]
["bitfinex","SOLUSD",1737604140573,11.53046125,249.35,249.26,11.53046125]
["bitfinex","SOLUSD",1737604140878,11.53046125,249.35,249.27,23.776884]
["bitfinex","SOLUSD",1737604141089,5.5702,249.43,249.3,11.53046125]
["bitfinex","SOLUSD",1737604141090,11.53046125,249.39,249.3,11.53046125]
["bitfinex","SOLUSD",1737604141262,11.53046125,249.41,249.32,11.53046125]
["bitfinex","SOLUSD",1737604141859,11.53046125,249.43,249.34,11.53046125]
["bitfinex","SOLUSD",1737604142084,11.53046125,249.47,249.38,11.53046125]
["bitfinex","SOLUSD",1737604142278,11.53046125,249.49,249.4,11.53046125]
["bitfinex","SOLUSD",1737604142479,11.53046125,249.49,249.42,4.0093]
["bitfinex","SOLUSD",1737604143493,11.53046125,249.47,249.4,4.0096]
["bitfinex","SOLUSD",1737604143668,0.44906919,249.52,249.38,6.2138]
["bitfinex","SOLUSD",1737604143669,11.53046125,249.45,249.38,6.2138]
["bitfinex","SOLUSD",1737604143983,11.53046125,249.45,249.38,10.2236]
["bitfinex","SOLUSD",1737604144887,11.53046125,249.47,249.39,23.776884]
["bitfinex","SOLUSD",1737604145188,11.53046125,249.5,249.41,11.53046125]
["bitfinex","SOLUSD",1737604145389,11.53046125,249.48,249.39,11.53046125]
["bitfinex","SOLUSD",1737604145590,11.53046125,249.46,249.38,10.2236]
["bitfinex","SOLUSD",1737604145981,11.53046125,249.48,249.39,11.53046125]
["bitfinex","SOLUSD",1737604146180,11.53046125,249.48,249.4,4.0096]
["bitfinex","SOLUSD",1737604146475,11.53046125,249.48,249.41,23.776884]
["bitfinex","SOLUSD",1737604146684,11.53046125,249.5,249.41,35.30734525]
["bitfinex","SOLUSD",1737604148088,11.53046125,249.5,249.41,11.53046125]
["bitfinex","SOLUSD",1737604148391,11.53046125,249.5,249.42,4.0093]
["bitfinex","SOLUSD",1737604148596,11.53046125,249.48,249.4,4.0096]
["bitfinex","SOLUSD",1737604148896,11.53046125,249.46,249.37,11.53046125]
["bitfinex","SOLUSD",1737604149975,11.53046125,249.46,249.38,4.0098]
["bitfinex","SOLUSD",1737604150992,11.53046125,249.44,249.36,4.0101]
["bitfinex","SOLUSD",1737604151382,11.53046125,249.4,249.34,4.0104]
["bitfinex","SOLUSD",1737604151679,11.53046125,249.4,249.32,4.0107]
["bitfinex","SOLUSD",1737604152086,11.53046125,249.4,249.33,20.0]
["bitfinex","SOLUSD",1737604152277,11.53046125,249.4,249.31,11.53046125]
["bitfinex","SOLUSD",1737604152993,4.0092,249.43,249.33,11.53046125]
["bitfinex","SOLUSD",1737604152994,11.53046125,249.42,249.33,11.53046125]
["bitfinex","SOLUSD",1737604153394,11.53046125,249.42,249.34,4.0105]
["bitfinex","SOLUSD",1737604154493,11.53046125,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737604155194,11.53046125,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737604156374,15.54016125,249.4,249.33,0.03]
["bitfinex","SOLUSD",1737604157896,11.53046125,249.38,249.33,0.03]
["bitfinex","SOLUSD",1737604159589,11.53046125,249.36,249.33,0.03]
["bitfinex","SOLUSD",1737604159799,11.53046125,249.34,249.33,0.03]
["bitfinex","SOLUSD",1737604160504,11.53046125,249.34,249.23,15.54266125]
["bitfinex","SOLUSD",1737604160878,11.53046125,249.34,249.25,11.53046125]
["bitfinex","SOLUSD",1737604161600,11.53046125,249.34,249.26,4.0118]
["bitfinex","SOLUSD",1737604162485,11.53046125,249.32,249.23,11.53046125]
["bitfinex","SOLUSD",1737604162685,11.53046125,249.32,249.23,323.53046125]
["bitfinex","SOLUSD",1737604163397,11.53046125,249.34,249.25,11.53046125]
["bitfinex","SOLUSD",1737604163609,11.53046125,249.36,249.26,27.788684]
["bitfinex","SOLUSD",1737604163791,11.53046125,249.36,249.28,11.53046125]
["bitfinex","SOLUSD",1737604164286,4.45886919,249.39,249.28,11.53046125]
["bitfinex","SOLUSD",1737604164482,11.53046125,249.36,249.28,11.53046125]
["bitfinex","SOLUSD",1737604165400,11.53046125,249.36,249.29,4.0113]
["bitfinex","SOLUSD",1737604165607,11.53046125,249.38,249.29,4.0113]
["bitfinex","SOLUSD",1737604165907,11.53046125,249.42,249.32,11.53046125]
["bitfinex","SOLUSD",1737604166802,11.53046125,249.42,249.32,323.53046125]
["bitfinex","SOLUSD",1737604167202,11.53046125,249.4,249.32,323.53046125]
["bitfinex","SOLUSD",1737604167587,11.53046125,249.4,249.33,4.0107]
["bitfinex","SOLUSD",1737604167985,11.53046125,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1737604167986,15.54016125,249.4,249.31,4.0109]
["bitfinex","SOLUSD",1737604168183,15.54016125,249.4,249.3,11.53046125]
["bitfinex","SOLUSD",1737604168184,11.53046125,249.38,249.3,4.0111]
["bitfinex","SOLUSD",1737604168614,11.53046125,249.36,249.28,15.57186125]
["bitfinex","SOLUSD",1737604168793,4.0097,249.4,249.28,4.0414]
["bitfinex","SOLUSD",1737604168794,11.53046125,249.34,249.28,4.0414]
["bitfinex","SOLUSD",1737604170085,11.53046125,249.32,249.28,0.03]
["bitfinex","SOLUSD",1737604171189,11.53046125,249.3,249.28,0.03]
["bitfinex","SOLUSD",1737604176006,15.54166125,249.3,249.28,0.03]
["bitfinex","SOLUSD",1737604176602,15.99073044,249.3,249.28,0.03]
["bitfinex","SOLUSD",1737604178415,11.53046125,249.3,249.28,0.03]
["bitfinex","SOLUSD",1737604179410,15.54166125,249.3,249.28,0.03]
["bitfinex","SOLUSD",1737604181295,0.44906919,249.29,249.28,0.03]
["bitfinex","SOLUSD",1737604181509,0.44906919,249.29,249.15,316.0136]
["bitfinex","SOLUSD",1737604181712,11.53046125,249.23,249.15,316.0136]
["bitfinex","SOLUSD",1737604182595,11.53046125,249.23,249.15,4.0136]
["bitfinex","SOLUSD",1737604185013,15.54296125,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737604185201,11.53046125,249.2,249.13,4.0139]
["bitfinex","SOLUSD",1737604185396,11.53046125,249.22,249.14,11.53046125]
["bitfinex","SOLUSD",1737604185621,11.53046125,249.26,249.16,11.53046125]
["bitfinex","SOLUSD",1737604186418,11.53046125,249.26,249.18,11.53046125]
["bitfinex","SOLUSD",1737604186619,11.53046125,249.28,249.18,11.53046125]
["bitfinex","SOLUSD",1737604187402,11.53046125,249.28,249.19,4.013]
["bitfinex","SOLUSD",1737604188014,11.53046125,249.3,249.21,11.53046125]
["bitfinex","SOLUSD",1737604189110,11.53046125,249.3,249.21,323.53046125]
["bitfinex","SOLUSD",1737604189631,11.53046125,249.3,249.22,4.0125]
["bitfinex","SOLUSD",1737604192407,0.063,249.33,249.25,11.53046125]
["bitfinex","SOLUSD",1737604192618,0.063,249.33,249.27,11.53046125]
["bitfinex","SOLUSD",1737604193311,0.063,249.33,249.29,11.53046125]
["bitfinex","SOLUSD",1737604194219,0.063,249.33,249.31,11.53046125]
["bitfinex","SOLUSD",1737604194546,0.063,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1737604194831,0.063,249.33,249.29,11.53046125]
["bitfinex","SOLUSD",1737604196934,0.063,249.33,249.27,11.53046125]
["bitfinex","SOLUSD",1737604197136,0.063,249.33,249.27,4.0115]
["bitfinex","SOLUSD",1737604197337,0.063,249.33,249.25,15.54236125]
["bitfinex","SOLUSD",1737604198123,11.53046125,249.31,249.23,15.54266125]
["bitfinex","SOLUSD",1737604198436,11.53046125,249.29,249.21,4.0125]
["bitfinex","SOLUSD",1737604198824,11.53046125,249.29,249.21,15.54296125]
["bitfinex","SOLUSD",1737604199012,11.53046125,249.32,249.23,11.53046125]
["bitfinex","SOLUSD",1737604199437,11.53046125,249.3,249.21,15.54296125]
["bitfinex","SOLUSD",1737604200237,11.53046125,249.3,249.21,327.54296125]
["bitfinex","SOLUSD",1737604200627,11.53046125,249.3,249.21,15.54296125]
["bitfinex","SOLUSD",1737604201438,11.53046125,249.28,249.21,4.0125]
["bitfinex","SOLUSD",1737604201625,11.53046125,249.26,249.19,15.54326125]
["bitfinex","SOLUSD",1737604202025,11.53046125,249.28,249.19,15.54326125]
["bitfinex","SOLUSD",1737604202227,11.53046125,249.3,249.21,11.53046125]
["bitfinex","SOLUSD",1737604202444,11.53046125,249.3,249.22,4.0125]
["bitfinex","SOLUSD",1737604202639,11.53046125,249.23,249.18,0.03]
["bitfinex","SOLUSD",1737604203020,11.53046125,249.21,249.18,0.03]
["bitfinex","SOLUSD",1737604203224,11.53046125,249.19,249.18,0.03]
["bitfinex","SOLUSD",1737604203945,11.53046125,249.21,249.18,0.03]
["bitfinex","SOLUSD",1737604205629,11.53046125,249.19,249.18,0.03]
["bitfinex","SOLUSD",1737604209843,18.14226125,249.19,249.18,0.03]
["bitfinex","SOLUSD",1737604210159,14.046,249.18,249.02,15.54606125]
["bitfinex","SOLUSD",1737604210333,11.53046125,249.1,249.02,15.54606125]
["bitfinex","SOLUSD",1737604211162,11.53046125,249.1,249.02,4.0156]
["bitfinex","SOLUSD",1737604213039,11.53046125,249.1,249.0,323.53046125]
["bitfinex","SOLUSD",1737604213340,11.53046125,249.08,249.0,316.0159]
["bitfinex","SOLUSD",1737604215042,11.53046125,249.06,248.98,11.53046125]
["bitfinex","SOLUSD",1737604215843,11.53046125,249.08,249.0,11.53046125]
["bitfinex","SOLUSD",1737604216039,11.53046125,249.1,249.02,11.53046125]
["bitfinex","SOLUSD",1737604216236,20.0,248.94,248.74,11.53046125]
["bitfinex","SOLUSD",1737604216442,11.53046125,248.81,248.7,22.60772716]
["bitfinex","SOLUSD",1737604216641,11.53046125,248.81,248.7,334.60772716]
["bitfinex","SOLUSD",1737604216842,11.53046125,248.8,248.7,11.07726591]
["bitfinex","SOLUSD",1737604217145,4.77110693,248.92,248.71,7.95614467]
["bitfinex","SOLUSD",1737604217350,11.53046125,248.81,248.7,32.65992716]
["bitfinex","SOLUSD",1737604217759,11.53046125,248.83,248.75,20.03]
["bitfinex","SOLUSD",1737604219144,11.53046125,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737604219345,11.53046125,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737604219559,11.53046125,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737604219750,11.53046125,248.83,248.78,312.0]
["bitfinex","SOLUSD",1737604220345,11.53046125,248.81,248.78,312.0]
["bitfinex","SOLUSD",1737604221566,11.53046125,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737604222567,11.53046125,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737604222750,11.53046125,248.85,248.75,4.0499]
["bitfinex","SOLUSD",1737604222952,11.53046125,248.85,248.76,11.53046125]
["bitfinex","SOLUSD",1737604223157,11.53046125,248.87,248.76,11.53046125]
["bitfinex","SOLUSD",1737604223351,11.53046125,248.87,248.77,4.0197]
["bitfinex","SOLUSD",1737604223564,4.06,248.94,248.75,4.05]
["bitfinex","SOLUSD",1737604223565,11.53046125,248.81,248.75,4.05]
["bitfinex","SOLUSD",1737604223750,11.53046125,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737604223946,11.53046125,248.81,248.75,4.0499]
["bitfinex","SOLUSD",1737604224147,11.53046125,248.83,248.75,4.0499]
["bitfinex","SOLUSD",1737604224584,11.53046125,248.83,248.75,316.0499]
["bitfinex","SOLUSD",1737604225347,11.53046125,248.83,248.75,4.0499]
["bitfinex","SOLUSD",1737604227147,11.53046125,248.85,248.75,15.58036125]
["bitfinex","SOLUSD",1737604227445,0.75363421,248.84,248.75,15.58036125]
["bitfinex","SOLUSD",1737604228056,11.53046125,248.83,248.75,4.0499]
["bitfinex","SOLUSD",1737604228369,11.53046125,248.85,248.75,327.58036125]
["bitfinex","SOLUSD",1737604228549,11.53046125,248.83,248.75,4.0499]
["bitfinex","SOLUSD",1737604230579,11.53046125,248.85,248.75,11.56046125]
["bitfinex","SOLUSD",1737604230872,11.53046125,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737604231370,11.53046125,248.83,248.75,11.56046125]
["bitfinex","SOLUSD",1737604231562,11.53046125,248.83,248.75,323.56046125]
["bitfinex","SOLUSD",1737604231944,11.53046125,248.83,248.76,4.0199]
["bitfinex","SOLUSD",1737604232463,11.53046125,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737604233852,11.53046125,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737604235288,12.28445777,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737604235946,4.0199,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737604236869,39.32724525,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737604237449,43.34724525,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737604238245,20.0,248.73,248.59,11.53046125]
["bitfinex","SOLUSD",1737604238461,11.53046125,248.67,248.58,4.0227]
["bitfinex","SOLUSD",1737604238661,11.53046125,248.67,248.59,11.53046125]
["bitfinex","SOLUSD",1737604239268,11.53046125,248.63,248.55,11.53046125]
["bitfinex","SOLUSD",1737604239471,11.53046125,248.63,248.53,11.53046125]
["bitfinex","SOLUSD",1737604239661,11.53046125,248.59,248.52,4.0238]
["bitfinex","SOLUSD",1737604240261,11.53046125,248.59,248.5,4.024]
["bitfinex","SOLUSD",1737604240565,20.0,248.48,248.39,11.53046125]
["bitfinex","SOLUSD",1737604240776,11.53046125,248.4,248.33,16.68686856]
["bitfinex","SOLUSD",1737604240948,11.53046125,248.4,248.33,20.71366856]
["bitfinex","SOLUSD",1737604241148,4.04,248.46,248.33,16.68686856]
["bitfinex","SOLUSD",1737604241149,11.53046125,248.38,248.33,16.68686856]
["bitfinex","SOLUSD",1737604241353,11.53046125,248.36,248.33,16.68686856]
["bitfinex","SOLUSD",1737604241662,11.53046125,248.38,248.33,16.68686856]
["bitfinex","SOLUSD",1737604241969,12.28564731,248.37,248.33,16.68686856]
["bitfinex","SOLUSD",1737604242170,17.9192,248.46,248.33,20.71356856]
["bitfinex","SOLUSD",1737604242171,11.53046125,248.39,248.33,20.71356856]
["bitfinex","SOLUSD",1737604242371,11.53046125,248.39,248.33,16.68686856]
["bitfinex","SOLUSD",1737604242866,11.53046125,248.39,248.33,20.71356856]
["bitfinex","SOLUSD",1737604243065,11.53046125,248.41,248.33,20.71356856]
["bitfinex","SOLUSD",1737604243467,11.53046125,248.39,248.33,20.71356856]
["bitfinex","SOLUSD",1737604243679,18.67920943,248.37,248.33,20.71356856]
["bitfinex","SOLUSD",1737604243973,0.7550273,248.36,248.33,16.68686856]
["bitfinex","SOLUSD",1737604244173,18.67920943,248.35,248.33,16.68686856]
["bitfinex","SOLUSD",1737604244381,18.67920943,248.37,248.33,16.68686856]
["bitfinex","SOLUSD",1737604244756,18.67920943,248.39,248.33,20.71366856]
["bitfinex","SOLUSD",1737604244956,18.67920943,248.42,248.33,39.39287799]
["bitfinex","SOLUSD",1737604245156,18.67920943,248.44,248.35,18.67920943]
["bitfinex","SOLUSD",1737604245362,18.67920943,248.48,248.39,18.67920943]
["bitfinex","SOLUSD",1737604246180,18.67920943,248.42,248.33,13.01686856]
["bitfinex","SOLUSD",1737604246479,18.67920943,248.4,248.33,17.04356856]
["bitfinex","SOLUSD",1737604247576,18.67920943,248.38,248.33,13.01686856]
["bitfinex","SOLUSD",1737604248174,18.67920943,248.4,248.33,13.01686856]
["bitfinex","SOLUSD",1737604248385,0.75508237,248.39,248.33,13.01686856]
["bitfinex","SOLUSD",1737604248688,7.5,248.47,248.33,13.01686856]
["bitfinex","SOLUSD",1737604248689,19.43428835,248.42,248.33,17.04356856]
["bitfinex","SOLUSD",1737604248982,18.67920943,248.44,248.36,18.67920943]
["bitfinex","SOLUSD",1737604249278,18.67920943,248.46,248.36,18.67920943]
["bitfinex","SOLUSD",1737604249873,18.67920943,248.46,248.38,18.67920943]
["bitfinex","SOLUSD",1737604250192,18.67920943,248.46,248.37,4.0262]
["bitfinex","SOLUSD",1737604250791,18.67920943,248.48,248.38,18.67920943]
["bitfinex","SOLUSD",1737604251257,18.67920943,248.48,248.4,18.67920943]
["bitfinex","SOLUSD",1737604251870,19.43392483,248.48,248.38,18.67920943]
["bitfinex","SOLUSD",1737604252072,18.67920943,248.44,248.34,18.67920943]
["bitfinex","SOLUSD",1737604252386,18.67920943,248.45,248.34,18.67920943]
["bitfinex","SOLUSD",1737604253082,18.67920943,248.47,248.36,18.67920943]
["bitfinex","SOLUSD",1737604253264,18.67920943,248.45,248.34,330.67920943]
["bitfinex","SOLUSD",1737604254081,18.67920943,248.45,248.35,4.0265]
["bitfinex","SOLUSD",1737604254798,18.67920943,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737604255093,18.67920943,248.43,248.33,23.11406856]
["bitfinex","SOLUSD",1737604255094,18.67920943,248.41,248.33,17.07366856]
["bitfinex","SOLUSD",1737604255297,18.67920943,248.41,248.33,17.04366856]
["bitfinex","SOLUSD",1737604257679,18.67920943,248.43,248.33,329.04366856]
["bitfinex","SOLUSD",1737604258076,18.67920943,248.41,248.33,329.04366856]
["bitfinex","SOLUSD",1737604258274,18.67920943,248.41,248.33,17.04366856]
["bitfinex","SOLUSD",1737604260189,18.67920943,248.43,248.33,17.04366856]
["bitfinex","SOLUSD",1737604260491,18.67920943,248.41,248.33,17.04366856]
["bitfinex","SOLUSD",1737604260690,7.5,248.53,248.33,17.04366856]
["bitfinex","SOLUSD",1737604260691,18.67920943,248.43,248.33,17.04366856]
["bitfinex","SOLUSD",1737604260985,18.67920943,248.47,248.36,18.67920943]
["bitfinex","SOLUSD",1737604261196,18.67920943,248.47,248.36,330.67920943]
["bitfinex","SOLUSD",1737604261568,18.67920943,248.45,248.36,330.67920943]
["bitfinex","SOLUSD",1737604262175,18.67920943,248.47,248.38,18.67920943]
["bitfinex","SOLUSD",1737604262383,18.67920943,248.47,248.37,4.0262]
["bitfinex","SOLUSD",1737604262582,18.67920943,248.43,248.37,4.0262]
["bitfinex","SOLUSD",1737604262891,18.67920943,248.41,248.35,4.0264]
["bitfinex","SOLUSD",1737604263193,18.67920943,248.41,248.33,17.04356856]
["bitfinex","SOLUSD",1737604263389,18.67920943,248.39,248.33,17.04356856]
["bitfinex","SOLUSD",1737604263996,18.67920943,248.39,248.33,13.01686856]
["bitfinex","SOLUSD",1737604264203,18.67920943,248.37,248.33,13.01686856]
["bitfinex","SOLUSD",1737604264410,18.67920943,248.35,248.33,13.01686856]
["bitfinex","SOLUSD",1737604264704,1.6122,248.34,248.33,13.01686856]
["bitfinex","SOLUSD",1737604265002,2.3673064,248.34,248.33,13.01686856]
["bitfinex","SOLUSD",1737604266687,6.3940064,248.34,248.33,13.01686856]
["bitfinex","SOLUSD",1737604267289,18.67920943,248.23,248.19,6.1116]
["bitfinex","SOLUSD",1737604267598,18.67920943,248.21,248.16,4.0295]
["bitfinex","SOLUSD",1737604267800,18.67920943,248.21,248.14,4.0298]
["bitfinex","SOLUSD",1737604267978,18.67920943,248.19,248.14,4.0298]
["bitfinex","SOLUSD",1737604268180,18.67920943,248.17,248.12,4.0302]
["bitfinex","SOLUSD",1737604268374,18.67920943,248.15,248.12,4.0302]
["bitfinex","SOLUSD",1737604268596,18.67920943,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737604269187,18.67920943,248.13,248.06,18.67920943]
["bitfinex","SOLUSD",1737604269387,18.67920943,248.09,248.03,4.0317]
["bitfinex","SOLUSD",1737604269789,0.75584731,248.15,248.01,18.67920943]
["bitfinex","SOLUSD",1737604269790,18.67920943,248.07,248.01,4.032]
["bitfinex","SOLUSD",1737604269996,18.67920943,248.07,247.99,4.0323]
["bitfinex","SOLUSD",1737604270198,18.67920943,248.05,247.99,4.0323]
["bitfinex","SOLUSD",1737604270499,18.67920943,248.01,247.95,4.033]
["bitfinex","SOLUSD",1737604270691,18.67920943,247.99,247.95,4.033]
["bitfinex","SOLUSD",1737604271091,0.7561402,248.07,247.93,3.67]
["bitfinex","SOLUSD",1737604271092,18.67920943,247.96,247.93,3.67]
["bitfinex","SOLUSD",1737604271296,18.67920943,247.94,247.93,3.67]
["bitfinex","SOLUSD",1737604271493,37.35841886,247.94,247.93,3.67]
["bitfinex","SOLUSD",1737604271884,18.67920943,247.94,247.93,3.67]
["bitfinex","SOLUSD",1737604272412,37.35841886,247.94,247.79,2.56624111]
["bitfinex","SOLUSD",1737604272615,18.67920943,247.83,247.79,5.0356]
["bitfinex","SOLUSD",1737604272914,18.67920943,247.92,247.81,18.67920943]
["bitfinex","SOLUSD",1737604273088,18.67920943,247.94,247.85,18.67920943]
["bitfinex","SOLUSD",1737604273390,18.67920943,248.04,247.8,12.5]
["bitfinex","SOLUSD",1737604273391,18.67920943,247.88,247.8,4.0355]
["bitfinex","SOLUSD",1737604273594,5.7564939,247.99,247.8,4.0355]
["bitfinex","SOLUSD",1737604273905,18.67920943,247.88,247.8,4.0355]
["bitfinex","SOLUSD",1737604274284,18.67920943,247.9,247.8,4.0355]
["bitfinex","SOLUSD",1737604274480,0.7564939,247.99,247.8,4.0355]
["bitfinex","SOLUSD",1737604274481,18.67920943,247.92,247.81,18.67920943]
["bitfinex","SOLUSD",1737604274691,18.67920943,247.94,247.83,18.67920943]
["bitfinex","SOLUSD",1737604275093,18.67920943,247.96,247.85,18.67920943]
["bitfinex","SOLUSD",1737604276809,18.67920943,247.96,247.86,4.0345]
["bitfinex","SOLUSD",1737604277402,18.67920943,247.94,247.86,4.0345]
["bitfinex","SOLUSD",1737604277904,0.75628652,248.01,247.86,4.0345]
["bitfinex","SOLUSD",1737604277905,18.67920943,247.92,247.86,4.0345]
["bitfinex","SOLUSD",1737604278283,18.67920943,247.98,247.86,22.71370943]
["bitfinex","SOLUSD",1737604278486,19.43561318,248.02,247.92,18.67920943]
["bitfinex","SOLUSD",1737604278700,19.43561318,248.02,247.93,4.0333]
["bitfinex","SOLUSD",1737604278901,0.75621662,248.13,248.01,18.67920943]
["bitfinex","SOLUSD",1737604279108,0.75591037,248.15,248.07,18.67920943]
["bitfinex","SOLUSD",1737604279403,18.67920943,248.12,248.03,18.67920943]
["bitfinex","SOLUSD",1737604279583,18.67920943,248.08,247.97,18.67920943]
["bitfinex","SOLUSD",1737604279787,18.67920943,248.06,247.97,18.67920943]
["bitfinex","SOLUSD",1737604279987,20.0,248.05,247.99,18.67920943]
["bitfinex","SOLUSD",1737604280507,18.67920943,248.09,247.99,18.67920943]
["bitfinex","SOLUSD",1737604280707,20.0,248.08,248.01,18.67920943]
["bitfinex","SOLUSD",1737604280888,19.43518225,248.11,248.01,18.67920943]
["bitfinex","SOLUSD",1737604281288,18.67920943,248.09,247.99,18.67920943]
["bitfinex","SOLUSD",1737604281494,18.67920943,248.07,247.97,18.67920943]
["bitfinex","SOLUSD",1737604281705,18.67920943,248.05,247.95,18.67920943]
["bitfinex","SOLUSD",1737604282016,18.67920943,247.97,247.87,18.67920943]
["bitfinex","SOLUSD",1737604282187,18.67920943,248.01,247.91,18.67920943]
["bitfinex","SOLUSD",1737604282388,0.75632929,248.02,247.93,18.67920943]
["bitfinex","SOLUSD",1737604282818,18.67920943,248.03,247.93,22.71250943]
["bitfinex","SOLUSD",1737604283123,18.67920943,248.05,247.95,18.67920943]
["bitfinex","SOLUSD",1737604283421,18.67920943,248.05,247.93,22.71250943]
["bitfinex","SOLUSD",1737604283592,19.43532717,248.05,247.93,22.71250943]
["bitfinex","SOLUSD",1737604283796,18.67920943,248.07,247.97,18.67920943]
["bitfinex","SOLUSD",1737604283986,18.67920943,248.11,248.01,18.67920943]
["bitfinex","SOLUSD",1737604284187,19.43515977,248.11,248.01,18.67920943]
["bitfinex","SOLUSD",1737604284501,19.43510521,248.13,248.03,18.67920943]
["bitfinex","SOLUSD",1737604284984,18.67920943,248.15,248.05,18.67920943]
["bitfinex","SOLUSD",1737604286087,18.67920943,248.13,248.03,18.67920943]
["bitfinex","SOLUSD",1737604286291,18.67920943,248.15,248.05,18.67920943]
["bitfinex","SOLUSD",1737604287020,18.67920943,248.11,248.01,18.67920943]
["bitfinex","SOLUSD",1737604287196,18.67920943,248.08,247.98,18.67920943]
["bitfinex","SOLUSD",1737604287695,18.67920943,248.1,248.02,18.67920943]
["bitfinex","SOLUSD",1737604288100,18.67920943,248.08,247.98,18.67920943]
["bitfinex","SOLUSD",1737604288702,0.75592928,248.1,248.0,18.67920943]
["bitfinex","SOLUSD",1737604288703,18.67920943,248.1,248.0,18.67920943]
["bitfinex","SOLUSD",1737604288908,18.67920943,248.12,248.04,18.67920943]
["bitfinex","SOLUSD",1737604289103,6.1661,248.2,248.09,18.67920943]
["bitfinex","SOLUSD",1737604289104,18.67920943,248.18,248.09,18.67920943]
["bitfinex","SOLUSD",1737604289812,24.84530943,248.2,248.11,18.67920943]
["bitfinex","SOLUSD",1737604289993,18.67920943,248.22,248.13,18.67920943]
["bitfinex","SOLUSD",1737604290199,18.67920943,248.26,248.17,18.67920943]
["bitfinex","SOLUSD",1737604291099,18.67920943,248.3,248.19,18.67920943]
["bitfinex","SOLUSD",1737604291303,18.67920943,248.3,248.06,7.5]
["bitfinex","SOLUSD",1737604291304,18.67920943,248.22,248.12,18.67920943]
["bitfinex","SOLUSD",1737604291620,18.67920943,248.2,248.1,18.67920943]
["bitfinex","SOLUSD",1737604291824,30.39617441,248.24,248.14,30.39617441]
["bitfinex","SOLUSD",1737604292319,30.39617441,248.18,248.08,30.39617441]
["bitfinex","SOLUSD",1737604293296,30.39617441,248.16,248.06,34.42737441]
["bitfinex","SOLUSD",1737604293620,30.39617441,248.14,248.04,30.39617441]
["bitfinex","SOLUSD",1737604293825,30.39617441,248.12,248.01,30.39617441]
["bitfinex","SOLUSD",1737604294027,30.358084,248.21,247.95,30.39617441]
["bitfinex","SOLUSD",1737604294028,30.39617441,248.06,247.95,30.39617441]
["bitfinex","SOLUSD",1737604294227,30.39617441,248.06,247.84,30.39617441]
["bitfinex","SOLUSD",1737604294228,30.39617441,247.97,247.84,30.39617441]
["bitfinex","SOLUSD",1737604294529,30.39617441,247.94,247.84,30.39617441]
["bitfinex","SOLUSD",1737604294827,35.73254611,247.96,247.84,30.39617441]
["bitfinex","SOLUSD",1737604295231,30.39617441,247.94,247.84,30.39617441]
["bitfinex","SOLUSD",1737604295723,4.0332,247.95,247.84,30.39617441]
["bitfinex","SOLUSD",1737604296315,30.39617441,247.94,247.84,30.39617441]
["bitfinex","SOLUSD",1737604296525,30.39617441,247.88,247.79,1.0]
["bitfinex","SOLUSD",1737604296821,30.39617441,247.83,247.79,1.0]
["bitfinex","SOLUSD",1737604297138,30.39617441,247.81,247.79,1.0]
["bitfinex","SOLUSD",1737604297339,0.75690911,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604297519,30.39617441,247.81,247.79,1.0]
["bitfinex","SOLUSD",1737604298643,30.39617441,247.83,247.79,1.0]
["bitfinex","SOLUSD",1737604299611,30.39617441,247.85,247.79,1.0]
["bitfinex","SOLUSD",1737604299913,30.39617441,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737604300330,30.39617441,247.87,247.84,0.03]
["bitfinex","SOLUSD",1737604300629,30.39617441,247.89,247.84,0.03]
["bitfinex","SOLUSD",1737604301422,30.39617441,247.91,247.84,0.03]
["bitfinex","SOLUSD",1737604302426,30.39617441,247.95,247.86,30.39617441]
["bitfinex","SOLUSD",1737604302728,1.525,247.87,247.84,0.03]
["bitfinex","SOLUSD",1737604302922,30.39617441,247.88,247.84,0.03]
["bitfinex","SOLUSD",1737604302923,0.75678598,247.88,247.84,0.03]
["bitfinex","SOLUSD",1737604303106,0.75663388,247.94,247.84,0.03]
["bitfinex","SOLUSD",1737604303306,20.0,247.92,247.84,0.03]
["bitfinex","SOLUSD",1737604303517,0.75663642,247.91,247.84,0.03]
["bitfinex","SOLUSD",1737604303734,34.43077441,247.86,247.84,0.03]
["bitfinex","SOLUSD",1737604304726,0.75667228,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737604304938,35.1874978,247.86,247.84,0.03]
["bitfinex","SOLUSD",1737604306034,0.75676221,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737604306538,24.53364621,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737604306753,32.03364621,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737604308045,84.56923282,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604308239,89.96626153,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604308416,35.79320312,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604308622,39.82870312,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604309117,39.07167441,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604310747,30.39617441,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604311648,34.43137441,247.82,247.79,1.0]
["bitfinex","SOLUSD",1737604311843,30.39617441,247.84,247.79,1.0]
["bitfinex","SOLUSD",1737604312023,34.43067441,247.86,247.79,1.0]
["bitfinex","SOLUSD",1737604312842,30.39617441,247.84,247.79,1.0]
["bitfinex","SOLUSD",1737604314144,0.063,247.85,247.79,5.0655]
["bitfinex","SOLUSD",1737604314659,0.063,247.85,247.82,30.39617441]
["bitfinex","SOLUSD",1737604314828,0.063,247.85,247.84,30.39617441]
["bitfinex","SOLUSD",1737604315141,0.063,247.85,247.82,30.39617441]
["bitfinex","SOLUSD",1737604315447,0.063,247.85,247.8,30.39617441]
["bitfinex","SOLUSD",1737604316134,0.063,247.85,247.81,4.0353]
["bitfinex","SOLUSD",1737604316320,0.063,247.85,247.79,11.1771]
["bitfinex","SOLUSD",1737604316525,30.39617441,247.84,247.79,7.1416]
["bitfinex","SOLUSD",1737604316731,30.39617441,247.84,247.79,1.0]
["bitfinex","SOLUSD",1737604317333,4.0978,247.85,247.79,1.0]
["bitfinex","SOLUSD",1737604317334,30.39617441,247.82,247.79,1.0]
["bitfinex","SOLUSD",1737604317534,30.39617441,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604319023,34.43167441,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604319224,64.82784882,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604319540,65.5847853,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604319740,35.18861089,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604320348,30.39617441,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737604321040,30.39617441,247.82,247.79,1.0]
["bitfinex","SOLUSD",1737604321341,6.2974,247.77,247.59,30.39617441]
["bitfinex","SOLUSD",1737604321645,30.39617441,247.72,247.59,30.39617441]
["bitfinex","SOLUSD",1737604321857,30.39617441,247.72,247.61,30.39617441]
["bitfinex","SOLUSD",1737604322183,1.6167,247.79,247.66,4.0377]
["bitfinex","SOLUSD",1737604322184,30.39617441,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1737604322339,30.39617441,247.78,247.67,30.39617441]
["bitfinex","SOLUSD",1737604323143,30.39617441,247.76,247.66,4.0377]
["bitfinex","SOLUSD",1737604323350,30.39617441,247.74,247.64,4.038]
["bitfinex","SOLUSD",1737604323653,30.39617441,247.72,247.61,36.53777441]
["bitfinex","SOLUSD",1737604323841,30.39617441,247.7,247.61,6.1416]
["bitfinex","SOLUSD",1737604324039,0.75691392,247.78,247.57,0.03]
["bitfinex","SOLUSD",1737604324040,30.39617441,247.66,247.57,0.03]
["bitfinex","SOLUSD",1737604324263,30.39617441,247.6,247.57,0.03]
["bitfinex","SOLUSD",1737604325463,30.39617441,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737604326754,30.39617441,247.6,247.57,0.03]
["bitfinex","SOLUSD",1737604327775,30.39617441,247.58,247.48,4.0406]
["bitfinex","SOLUSD",1737604328073,30.39617441,247.58,247.48,34.43677441]
["bitfinex","SOLUSD",1737604328649,30.39617441,247.6,247.5,30.39617441]
["bitfinex","SOLUSD",1737604330162,30.39617441,247.68,247.58,30.39617441]
["bitfinex","SOLUSD",1737604330366,30.39617441,247.7,247.6,30.39617441]
["bitfinex","SOLUSD",1737604331254,30.39617441,247.76,247.66,30.39617441]
["bitfinex","SOLUSD",1737604331462,1.5042,247.78,247.68,30.39617441]
["bitfinex","SOLUSD",1737604331463,30.39617441,247.78,247.68,30.39617441]
["bitfinex","SOLUSD",1737604331662,0.063,247.79,247.61,5.46280672]
["bitfinex","SOLUSD",1737604331663,0.063,247.79,247.7,30.39617441]
["bitfinex","SOLUSD",1737604332354,0.063,247.79,247.77,30.39617441]
["bitfinex","SOLUSD",1737604333162,0.063,247.79,247.77,342.85774351]
["bitfinex","SOLUSD",1737604333341,0.0001,247.79,247.78,29.23840502]
["bitfinex","SOLUSD",1737604333554,0.063,247.85,247.81,32.5]
["bitfinex","SOLUSD",1737604333852,0.063,247.85,247.84,37.89617441]
["bitfinex","SOLUSD",1737604334055,0.063,247.96,247.87,20.0]
["bitfinex","SOLUSD",1737604334359,0.063,247.96,247.95,30.39617441]
["bitfinex","SOLUSD",1737604335066,0.063,247.96,247.93,30.39617441]
["bitfinex","SOLUSD",1737604335248,0.063,247.96,247.91,30.39617441]
["bitfinex","SOLUSD",1737604336563,0.063,247.96,247.93,30.39617441]
["bitfinex","SOLUSD",1737604336869,30.39617441,247.94,247.75,11.0476]
["bitfinex","SOLUSD",1737604337054,30.39617441,247.95,247.83,30.39617441]
["bitfinex","SOLUSD",1737604337455,0.063,247.96,247.87,30.39617441]
["bitfinex","SOLUSD",1737604337955,0.063,247.96,247.85,30.39617441]
["bitfinex","SOLUSD",1737604338258,0.063,247.96,247.87,30.39617441]
["bitfinex","SOLUSD",1737604338553,0.063,247.96,247.89,30.39617441]
["bitfinex","SOLUSD",1737604338873,0.063,247.96,247.93,30.39617441]
["bitfinex","SOLUSD",1737604339573,0.063,247.96,247.91,30.39617441]
["bitfinex","SOLUSD",1737604339754,0.063,247.96,247.91,342.39617441]
["bitfinex","SOLUSD",1737604340268,0.063,247.96,247.91,312.0]
["bitfinex","SOLUSD",1737604340455,0.063,247.93,247.89,30.39617441]
["bitfinex","SOLUSD",1737604340661,0.063,247.93,247.87,30.39617441]
["bitfinex","SOLUSD",1737604342354,0.063,247.93,247.89,30.39617441]
["bitfinex","SOLUSD",1737604342566,0.063,247.93,247.91,30.39617441]
["bitfinex","SOLUSD",1737604343166,0.063,247.93,247.92,67.1336573]
["bitfinex","SOLUSD",1737604343350,0.063,247.93,247.92,379.1336573]
["bitfinex","SOLUSD",1737604343559,0.063,247.93,247.92,378.67305841]
["bitfinex","SOLUSD",1737604343966,0.063,247.93,247.92,347.310384]
["bitfinex","SOLUSD",1737604344380,0.063,247.93,247.92,377.70655841]
["bitfinex","SOLUSD",1737604344684,0.063,247.93,247.92,382.70655841]
["bitfinex","SOLUSD",1737604346378,0.063,247.93,247.92,316.0335]
["bitfinex","SOLUSD",1737604347976,0.063,247.93,247.91,34.42977441]
["bitfinex","SOLUSD",1737604348486,0.063,247.93,247.92,30.85674362]
["bitfinex","SOLUSD",1737604348670,0.063,248.1,247.97,25.0]
["bitfinex","SOLUSD",1737604348983,0.063,248.1,248.07,30.39617441]
["bitfinex","SOLUSD",1737604349279,0.063,248.1,248.03,30.39617441]
["bitfinex","SOLUSD",1737604350886,0.063,248.1,248.03,342.39617441]
["bitfinex","SOLUSD",1737604352584,30.39617441,248.08,247.99,30.39617441]
["bitfinex","SOLUSD",1737604352784,30.39617441,248.04,247.95,30.39617441]
["bitfinex","SOLUSD",1737604353888,4.0317,248.03,247.95,30.39617441]
["bitfinex","SOLUSD",1737604354763,30.39617441,248.04,247.95,30.39617441]
["bitfinex","SOLUSD",1737604354965,4.0315,248.05,247.95,30.39617441]
["bitfinex","SOLUSD",1737604355392,4.0315,248.05,247.95,342.39617441]
["bitfinex","SOLUSD",1737604355966,4.0315,248.05,247.97,30.39617441]
["bitfinex","SOLUSD",1737604357085,4.0315,248.05,247.95,30.39617441]
["bitfinex","SOLUSD",1737604357284,30.39617441,248.04,247.95,30.39617441]
["bitfinex","SOLUSD",1737604357602,4.0315,248.05,247.93,30.39617441]
["bitfinex","SOLUSD",1737604357603,30.39617441,248.01,247.93,30.39617441]
["bitfinex","SOLUSD",1737604357899,30.39617441,248.03,247.93,30.39617441]
["bitfinex","SOLUSD",1737604358067,34.42767441,248.05,247.96,30.39617441]
["bitfinex","SOLUSD",1737604358267,34.42767441,248.05,247.94,30.39617441]
["bitfinex","SOLUSD",1737604358268,30.39617441,248.03,247.94,30.39617441]
["bitfinex","SOLUSD",1737604358987,30.39617441,248.03,247.92,30.39617441]
["bitfinex","SOLUSD",1737604359496,30.39617441,248.03,247.92,342.39617441]
["bitfinex","SOLUSD",1737604360693,4.0319,248.02,247.92,346.42967441]
["bitfinex","SOLUSD",1737604360996,30.39617441,248.07,247.98,30.39617441]
["bitfinex","SOLUSD",1737604361307,1.5846,248.1,248.05,30.39617441]
["bitfinex","SOLUSD",1737604361308,0.063,248.1,248.05,30.39617441]
["bitfinex","SOLUSD",1737604361476,0.063,248.1,248.09,30.39617441]
["bitfinex","SOLUSD",1737604362571,0.063,248.1,248.09,34.42687441]
["bitfinex","SOLUSD",1737604363966,0.063,248.1,248.09,346.88639844]
["bitfinex","SOLUSD",1737604364166,0.063,248.1,248.09,346.42687441]
["bitfinex","SOLUSD",1737604364370,0.0001,248.1,248.09,370.20375841]
["bitfinex","SOLUSD",1737604364570,0.0001,248.1,248.09,375.20375841]
["bitfinex","SOLUSD",1737604364772,0.0001,248.1,248.09,346.42687441]
["bitfinex","SOLUSD",1737604364973,0.0001,248.1,248.09,342.39617441]
["bitfinex","SOLUSD",1737604365373,0.0001,248.1,248.09,30.39617441]
["bitfinex","SOLUSD",1737604366879,0.0001,248.1,248.09,54.17305841]
["bitfinex","SOLUSD",1737604367237,0.0001,248.1,248.09,59.17305841]
["bitfinex","SOLUSD",1737604367410,1.6462,248.26,248.13,23.776884]
["bitfinex","SOLUSD",1737604367704,30.45917441,248.33,248.24,30.39617441]
["bitfinex","SOLUSD",1737604368512,30.45917441,248.33,248.24,342.39617441]
["bitfinex","SOLUSD",1737604368684,4.0899,248.33,248.26,30.39617441]
["bitfinex","SOLUSD",1737604368884,34.48607441,248.33,248.24,342.39617441]
["bitfinex","SOLUSD",1737604369407,0.063,248.33,248.26,30.39617441]
["bitfinex","SOLUSD",1737604369604,0.063,248.33,248.24,312.0]
["bitfinex","SOLUSD",1737604369605,0.063,248.33,248.3,30.39617441]
["bitfinex","SOLUSD",1737604369913,0.063,248.33,248.28,30.39617441]
["bitfinex","SOLUSD",1737604370077,0.063,248.33,248.26,30.39617441]
["bitfinex","SOLUSD",1737604370279,4.0899,248.33,248.26,30.39617441]
["bitfinex","SOLUSD",1737604370475,0.063,248.33,248.26,30.39617441]
["bitfinex","SOLUSD",1737604370679,0.063,248.33,248.28,30.39617441]
["bitfinex","SOLUSD",1737604371327,0.063,248.33,248.32,30.39617441]
["bitfinex","SOLUSD",1737604372141,0.0001,248.33,248.32,67.13114768]
["bitfinex","SOLUSD",1737604372433,0.063,248.43,248.42,56.276884]
["bitfinex","SOLUSD",1737604372729,0.063,248.43,248.42,30.39617441]
["bitfinex","SOLUSD",1737604374432,0.063,248.43,248.4,30.39617441]
["bitfinex","SOLUSD",1737604375415,0.063,248.43,248.42,30.39617441]
["bitfinex","SOLUSD",1737604375934,0.063,248.43,248.38,30.39617441]
["bitfinex","SOLUSD",1737604376111,0.063,248.43,248.35,30.39617441]
["bitfinex","SOLUSD",1737604376310,4.0883,248.43,248.35,30.39617441]
["bitfinex","SOLUSD",1737604376828,4.0883,248.43,248.33,30.39617441]
["bitfinex","SOLUSD",1737604377210,4.0883,248.43,248.35,30.39617441]
["bitfinex","SOLUSD",1737604378912,4.0883,248.43,248.37,30.39617441]
["bitfinex","SOLUSD",1737604379232,0.063,248.43,248.37,30.39617441]
["bitfinex","SOLUSD",1737604380431,4.0883,248.43,248.35,30.39617441]
["bitfinex","SOLUSD",1737604381029,4.0883,248.43,248.37,30.39617441]
["bitfinex","SOLUSD",1737604381425,0.063,248.43,248.39,30.39617441]
["bitfinex","SOLUSD",1737604381734,0.063,248.43,248.41,30.39617441]
["bitfinex","SOLUSD",1737604382723,0.063,248.43,248.39,30.39617441]
["bitfinex","SOLUSD",1737604383112,0.063,248.43,248.41,342.39617441]
["bitfinex","SOLUSD",1737604383711,0.063,248.43,248.41,18.65824851]
["bitfinex","SOLUSD",1737604385024,0.063,248.43,248.42,0.45751042]
["bitfinex","SOLUSD",1737604385227,0.063,248.43,248.42,33.25979442]
["bitfinex","SOLUSD",1737604385534,1.6462,248.6,248.46,7.5]
["bitfinex","SOLUSD",1737604385711,1.6462,248.6,248.55,30.28584496]
["bitfinex","SOLUSD",1737604386124,30.28584496,248.64,248.55,30.28584496]
["bitfinex","SOLUSD",1737604386634,4.83839351,248.68,248.45,32.5]
["bitfinex","SOLUSD",1737604386635,30.28584496,248.62,248.61,312.0]
["bitfinex","SOLUSD",1737604387744,44.36364496,248.62,248.48,30.28584496]
["bitfinex","SOLUSD",1737604387918,30.28584496,248.54,248.46,30.28584496]
["bitfinex","SOLUSD",1737604388232,30.28584496,248.56,248.48,30.28584496]
["bitfinex","SOLUSD",1737604388433,30.28584496,248.61,248.52,30.28584496]
["bitfinex","SOLUSD",1737604389412,30.28584496,248.61,248.52,34.30954496]
["bitfinex","SOLUSD",1737604389834,4.0221,248.63,248.36,30.28584496]
["bitfinex","SOLUSD",1737604389835,30.28584496,248.53,248.36,30.28584496]
["bitfinex","SOLUSD",1737604390014,30.28584496,248.53,248.34,30.28584496]
["bitfinex","SOLUSD",1737604390015,30.28584496,248.44,248.34,30.28584496]
["bitfinex","SOLUSD",1737604390429,30.28584496,248.44,248.36,30.28584496]
["bitfinex","SOLUSD",1737604390624,30.28584496,248.46,248.38,342.28584496]
["bitfinex","SOLUSD",1737604391236,30.28584496,248.46,248.38,30.28584496]
["bitfinex","SOLUSD",1737604391444,0.063,248.54,248.44,30.28584496]
["bitfinex","SOLUSD",1737604391609,0.063,248.54,248.48,30.28584496]
["bitfinex","SOLUSD",1737604392934,30.28584496,248.49,248.37,4.0261]
["bitfinex","SOLUSD",1737604393143,30.28584496,248.45,248.36,30.28584496]
["bitfinex","SOLUSD",1737604393717,30.28584496,248.45,248.36,34.31204496]
["bitfinex","SOLUSD",1737604394321,30.28584496,248.45,248.39,312.0]
["bitfinex","SOLUSD",1737604395616,30.28584496,248.43,248.39,312.0]
["bitfinex","SOLUSD",1737604395944,30.28584496,248.41,248.35,0.03]
["bitfinex","SOLUSD",1737604397223,30.28584496,248.43,248.35,0.03]
["bitfinex","SOLUSD",1737604397921,34.31114496,248.43,248.35,0.03]
["bitfinex","SOLUSD",1737604398538,30.28584496,248.39,248.35,0.03]
["bitfinex","SOLUSD",1737604398742,30.28584496,248.39,248.35,312.03]
["bitfinex","SOLUSD",1737604398944,30.28584496,248.41,248.35,312.03]
["bitfinex","SOLUSD",1737604399627,30.28584496,248.39,248.35,312.03]
["bitfinex","SOLUSD",1737604400018,30.28584496,248.37,248.35,0.03]
["bitfinex","SOLUSD",1737604400219,0.75512868,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737604400415,0.75512868,248.36,248.21,30.28584496]
["bitfinex","SOLUSD",1737604400643,30.28584496,248.32,248.23,30.28584496]
["bitfinex","SOLUSD",1737604400825,30.28584496,248.34,248.25,30.28584496]
["bitfinex","SOLUSD",1737604401136,30.28584496,248.36,248.29,30.28584496]
["bitfinex","SOLUSD",1737604401343,30.28584496,248.38,248.29,30.28584496]
["bitfinex","SOLUSD",1737604401539,1.6298,248.39,248.31,30.28584496]
["bitfinex","SOLUSD",1737604402140,30.28584496,248.38,248.31,30.28584496]
["bitfinex","SOLUSD",1737604402441,1.6298,248.39,248.31,30.28584496]
["bitfinex","SOLUSD",1737604402638,1.6298,248.39,248.33,30.28584496]
["bitfinex","SOLUSD",1737604403021,30.28584496,248.4,248.34,312.0]
["bitfinex","SOLUSD",1737604403223,6.0133,248.41,248.34,316.0266]
["bitfinex","SOLUSD",1737604403539,6.0133,248.41,248.34,4.0266]
["bitfinex","SOLUSD",1737604403746,30.28584496,248.42,248.34,4.0266]
["bitfinex","SOLUSD",1737604404543,30.28584496,248.44,248.35,30.28584496]
["bitfinex","SOLUSD",1737604405040,30.28584496,248.44,248.35,34.31224496]
["bitfinex","SOLUSD",1737604406546,30.28584496,248.44,248.38,312.0]
["bitfinex","SOLUSD",1737604407043,30.28584496,248.4,248.31,30.28584496]
["bitfinex","SOLUSD",1737604407724,18.67373754,248.37,248.29,18.67373754]
["bitfinex","SOLUSD",1737604407920,18.67373754,248.37,248.27,18.67373754]
["bitfinex","SOLUSD",1737604408231,18.67373754,248.35,248.27,18.67373754]
["bitfinex","SOLUSD",1737604409139,4.0267,248.34,248.27,18.67373754]
["bitfinex","SOLUSD",1737604409342,18.67373754,248.35,248.27,18.67373754]
["bitfinex","SOLUSD",1737604409931,4.0265,248.36,248.27,330.67373754]
["bitfinex","SOLUSD",1737604410252,18.67373754,248.37,248.27,334.70153754]
["bitfinex","SOLUSD",1737604410433,18.67373754,248.37,248.27,22.70153754]
["bitfinex","SOLUSD",1737604410634,18.67373754,248.37,248.29,18.67373754]
["bitfinex","SOLUSD",1737604411248,18.67373754,248.37,248.29,22.70113754]
["bitfinex","SOLUSD",1737604411853,18.67373754,248.35,248.27,18.67373754]
["bitfinex","SOLUSD",1737604412353,18.67373754,248.35,248.25,18.67373754]
["bitfinex","SOLUSD",1737604412549,18.67373754,248.33,248.25,18.67373754]
["bitfinex","SOLUSD",1737604412930,18.67373754,248.35,248.25,18.67373754]
["bitfinex","SOLUSD",1737604413337,4.0267,248.34,248.25,18.67373754]
["bitfinex","SOLUSD",1737604413536,4.0267,248.34,248.26,312.0]
["bitfinex","SOLUSD",1737604413735,18.67373754,248.35,248.27,18.67373754]
["bitfinex","SOLUSD",1737604414167,18.67373754,248.37,248.29,18.67373754]
["bitfinex","SOLUSD",1737604414734,22.69973754,248.39,248.29,18.67373754]
["bitfinex","SOLUSD",1737604415038,18.67373754,248.39,248.31,18.67373754]
["bitfinex","SOLUSD",1737604415237,18.67373754,248.41,248.31,18.67373754]
["bitfinex","SOLUSD",1737604415442,18.67373754,248.41,248.32,4.027]
["bitfinex","SOLUSD",1737604416028,18.67373754,248.39,248.32,4.027]
["bitfinex","SOLUSD",1737604416232,18.67373754,248.35,248.26,4.0279]
["bitfinex","SOLUSD",1737604417053,18.67373754,248.35,248.28,312.0]
["bitfinex","SOLUSD",1737604417638,18.67373754,248.35,248.27,4.0277]
["bitfinex","SOLUSD",1737604418152,22.70033754,248.35,248.25,18.67373754]
["bitfinex","SOLUSD",1737604418335,18.67373754,248.33,248.25,18.67373754]
["bitfinex","SOLUSD",1737604419858,4.027,248.32,248.25,18.67373754]
["bitfinex","SOLUSD",1737604420158,18.67373754,248.33,248.25,18.67373754]
["bitfinex","SOLUSD",1737604420358,18.67373754,248.31,248.23,18.67373754]
["bitfinex","SOLUSD",1737604420860,18.67373754,248.31,248.23,330.67373754]
["bitfinex","SOLUSD",1737604421858,4.0272,248.32,248.23,330.67373754]
["bitfinex","SOLUSD",1737604422047,18.67373754,248.33,248.23,330.67373754]
["bitfinex","SOLUSD",1737604422048,4.0268,248.34,248.26,18.67373754]
["bitfinex","SOLUSD",1737604422936,18.67373754,248.33,248.24,18.67373754]
["bitfinex","SOLUSD",1737604423342,4.027,248.32,248.24,18.67373754]
["bitfinex","SOLUSD",1737604423958,22.70063754,248.33,248.24,18.67373754]
["bitfinex","SOLUSD",1737604424550,18.67373754,248.26,248.15,18.67373754]
["bitfinex","SOLUSD",1737604424750,18.67373754,248.23,248.15,18.67373754]
["bitfinex","SOLUSD",1737604424950,18.67373754,248.21,248.13,18.67373754]
["bitfinex","SOLUSD",1737604425141,18.67373754,248.21,248.11,18.67373754]
["bitfinex","SOLUSD",1737604425347,22.70293754,248.19,248.11,18.67373754]
["bitfinex","SOLUSD",1737604425544,22.70293754,248.19,248.13,312.0]
["bitfinex","SOLUSD",1737604425742,22.70263754,248.21,248.13,312.0]
["bitfinex","SOLUSD",1737604426649,22.70263754,248.21,248.07,22.70473754]
["bitfinex","SOLUSD",1737604426650,18.67373754,248.17,248.07,22.70473754]
["bitfinex","SOLUSD",1737604426962,18.67373754,248.17,248.07,18.67373754]
["bitfinex","SOLUSD",1737604427137,18.67373754,248.15,248.05,18.67373754]
["bitfinex","SOLUSD",1737604427467,4.0303,248.12,248.03,18.67373754]
["bitfinex","SOLUSD",1737604427756,18.67373754,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737604427956,18.67373754,248.11,248.03,18.67373754]
["bitfinex","SOLUSD",1737604428164,18.67373754,248.15,248.05,18.67373754]
["bitfinex","SOLUSD",1737604429063,18.67373754,248.15,248.07,18.67373754]
["bitfinex","SOLUSD",1737604429244,4.46,248.18,248.11,18.67373754]
["bitfinex","SOLUSD",1737604429445,20.25303754,248.19,248.11,18.67373754]
["bitfinex","SOLUSD",1737604429658,24.28223754,248.19,248.12,312.0]
["bitfinex","SOLUSD",1737604430863,20.25303754,248.19,248.12,312.0]
["bitfinex","SOLUSD",1737604431948,18.67373754,248.2,248.12,312.0]
["bitfinex","SOLUSD",1737604432347,18.67373754,248.16,248.06,18.67373754]
["bitfinex","SOLUSD",1737604432948,22.70343754,248.16,248.06,18.67373754]
["bitfinex","SOLUSD",1737604433158,22.70343754,248.16,248.06,22.70493754]
["bitfinex","SOLUSD",1737604433772,18.67373754,248.18,248.1,18.67373754]
["bitfinex","SOLUSD",1737604434776,18.67373754,248.18,248.08,18.67373754]
["bitfinex","SOLUSD",1737604434964,18.67373754,248.16,248.06,22.70493754]
["bitfinex","SOLUSD",1737604435355,18.67373754,248.12,248.06,312.0]
["bitfinex","SOLUSD",1737604436173,18.67373754,248.12,248.04,18.67373754]
["bitfinex","SOLUSD",1737604436772,18.67373754,248.14,248.04,18.67373754]
["bitfinex","SOLUSD",1737604436958,0.75564025,248.21,248.04,18.67373754]
["bitfinex","SOLUSD",1737604436959,18.67373754,248.12,248.04,18.67373754]
["bitfinex","SOLUSD",1737604437969,18.67373754,248.16,248.08,18.67373754]
["bitfinex","SOLUSD",1737604438875,18.67373754,248.14,248.06,18.67373754]
["bitfinex","SOLUSD",1737604439076,18.67373754,248.14,248.07,4.0311]
["bitfinex","SOLUSD",1737604439256,18.67373754,248.14,248.11,312.0]
["bitfinex","SOLUSD",1737604439964,18.67373754,248.14,248.06,22.70493754]
["bitfinex","SOLUSD",1737604440767,18.67373754,248.17,248.08,18.67373754]
["bitfinex","SOLUSD",1737604440967,18.67373754,248.21,248.14,18.67373754]
["bitfinex","SOLUSD",1737604441166,6.5576,248.24,248.16,18.67373754]
["bitfinex","SOLUSD",1737604441374,6.5576,248.24,248.18,18.67373754]
["bitfinex","SOLUSD",1737604441559,18.67373754,248.27,248.2,18.67373754]
["bitfinex","SOLUSD",1737604441760,18.67373754,248.21,248.12,18.67373754]
["bitfinex","SOLUSD",1737604441960,18.67373754,248.19,248.1,18.67373754]
["bitfinex","SOLUSD",1737604442162,18.67373754,248.19,248.08,4.0309]
["bitfinex","SOLUSD",1737604442163,18.67373754,248.15,248.08,18.67373754]
["bitfinex","SOLUSD",1737604442368,18.67373754,248.15,248.06,22.70483754]
["bitfinex","SOLUSD",1737604442570,18.67373754,248.15,248.06,18.67373754]
["bitfinex","SOLUSD",1737604442970,18.67373754,248.13,248.09,312.0]
["bitfinex","SOLUSD",1737604443276,18.67373754,248.13,248.04,22.70513754]
["bitfinex","SOLUSD",1737604443277,18.67373754,248.13,248.04,18.67373754]
["bitfinex","SOLUSD",1737604443653,11.69809566,248.11,248.02,11.72809566]
["bitfinex","SOLUSD",1737604443859,11.69809566,248.11,248.02,0.03]
["bitfinex","SOLUSD",1737604444088,11.69809566,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737604444271,11.69809566,248.06,248.02,0.03]
["bitfinex","SOLUSD",1737604444580,11.69809566,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737604445083,15.72979566,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737604445263,11.69809566,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737604445462,11.69809566,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737604445782,18.72650387,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737604446367,18.72650387,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737604446768,18.72650387,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737604446974,18.72650387,248.11,248.02,0.03]
["bitfinex","SOLUSD",1737604447173,18.72650387,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737604448769,18.72650387,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737604448975,18.72650387,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737604449785,18.72650387,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737604449992,18.72650387,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737604450870,18.72650387,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737604451297,18.72650387,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737604452677,18.72650387,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737604455592,18.72650387,248.09,248.03,312.0]
["bitfinex","SOLUSD",1737604456295,18.72650387,248.04,248.02,0.03]
["bitfinex","SOLUSD",1737604456506,0.75614499,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737604456804,12.656,248.02,248.0,0.0001]
["bitfinex","SOLUSD",1737604457005,19.48280018,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604458379,23.51480018,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604460701,22.75850387,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604463192,18.72650387,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604465493,18.78950387,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604465697,0.063,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737604466922,0.063,248.01,248.0,312.0001]
["bitfinex","SOLUSD",1737604467220,0.063,248.01,248.0,316.0323]
["bitfinex","SOLUSD",1737604469800,0.063,248.01,248.0,334.74448705]
["bitfinex","SOLUSD",1737604470097,0.0001,248.01,248.0,358.52137105]
["bitfinex","SOLUSD",1737604470301,0.0001,248.01,248.0,377.2335581]
["bitfinex","SOLUSD",1737604471116,0.0001,248.01,248.0,358.52137105]
["bitfinex","SOLUSD",1737604473395,0.0001,248.01,248.0,377.2335581]
["bitfinex","SOLUSD",1737604473594,0.0001,248.01,248.0,389.7335581]
["bitfinex","SOLUSD",1737604473814,22.74158705,248.18,248.03,20.0]
["bitfinex","SOLUSD",1737604474112,22.74158705,248.18,248.11,18.71218705]
["bitfinex","SOLUSD",1737604474703,4.0294,248.18,248.11,18.71218705]
["bitfinex","SOLUSD",1737604475089,0.063,248.19,248.17,18.71218705]
["bitfinex","SOLUSD",1737604475508,0.063,248.19,248.18,0.45946553]
["bitfinex","SOLUSD",1737604475900,0.063,248.19,248.17,18.71218705]
["bitfinex","SOLUSD",1737604476089,0.063,248.19,248.17,19.17127058]
["bitfinex","SOLUSD",1737604476613,0.063,248.19,248.18,11.6834]
["bitfinex","SOLUSD",1737604476994,0.063,248.19,248.18,323.6834]
["bitfinex","SOLUSD",1737604477411,0.063,248.19,248.18,347.460284]
["bitfinex","SOLUSD",1737604477795,0.063,248.35,248.18,352.460284]
["bitfinex","SOLUSD",1737604477996,0.063,248.35,248.25,18.71218705]
["bitfinex","SOLUSD",1737604479093,0.063,248.35,248.25,22.74028705]
["bitfinex","SOLUSD",1737604479522,0.063,248.35,248.25,23.198856]
["bitfinex","SOLUSD",1737604480011,0.063,248.35,248.25,65.68792705]
["bitfinex","SOLUSD",1737604480314,0.063,248.35,248.25,46.97574]
["bitfinex","SOLUSD",1737604481021,0.063,248.35,248.25,382.68792705]
["bitfinex","SOLUSD",1737604481196,0.063,248.35,248.25,382.2293581]
["bitfinex","SOLUSD",1737604483011,0.063,248.35,248.34,18.71218705]
["bitfinex","SOLUSD",1737604484019,0.063,248.35,248.3,18.71218705]
["bitfinex","SOLUSD",1737604484721,0.063,248.35,248.31,18.71218705]
["bitfinex","SOLUSD",1737604486302,0.063,248.35,248.33,18.71218705]
["bitfinex","SOLUSD",1737604486705,22.80178705,248.35,248.28,18.71218705]
["bitfinex","SOLUSD",1737604486906,4.0896,248.35,248.28,18.71218705]
["bitfinex","SOLUSD",1737604487940,22.80178705,248.35,248.27,18.71218705]
["bitfinex","SOLUSD",1737604488132,0.063,248.35,248.29,18.71218705]
["bitfinex","SOLUSD",1737604488308,0.063,248.35,248.33,18.71218705]
["bitfinex","SOLUSD",1737604488810,0.063,248.35,248.34,23.776884]
["bitfinex","SOLUSD",1737604489212,0.063,248.44,248.37,20.0]
["bitfinex","SOLUSD",1737604489419,0.063,248.44,248.43,18.71218705]
["bitfinex","SOLUSD",1737604489622,0.063,248.44,248.43,330.71218705]
["bitfinex","SOLUSD",1737604490440,0.063,248.44,248.43,358.51427105]
["bitfinex","SOLUSD",1737604494124,0.063,248.44,248.43,334.73738705]
["bitfinex","SOLUSD",1737604495613,0.063,248.44,248.43,358.51427105]
["bitfinex","SOLUSD",1737604496020,0.063,248.44,248.43,334.73738705]
["bitfinex","SOLUSD",1737604496225,0.063,248.44,248.41,18.71218705]
["bitfinex","SOLUSD",1737604496929,0.063,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737604496930,0.063,248.44,248.36,22.73858705]
["bitfinex","SOLUSD",1737604497227,18.71218705,248.43,248.34,18.71218705]
["bitfinex","SOLUSD",1737604497935,18.71218705,248.41,248.32,22.73908705]
["bitfinex","SOLUSD",1737604498511,18.71218705,248.43,248.34,18.71218705]
["bitfinex","SOLUSD",1737604499330,18.71218705,248.43,248.34,330.71218705]
["bitfinex","SOLUSD",1737604499736,0.063,248.44,248.36,18.71218705]
["bitfinex","SOLUSD",1737604500630,18.77518705,248.43,248.34,312.0]
["bitfinex","SOLUSD",1737604500840,18.71218705,248.41,248.32,22.73908705]
["bitfinex","SOLUSD",1737604501732,18.71218705,248.41,248.32,18.71218705]
["bitfinex","SOLUSD",1737604501930,18.71218705,248.41,248.32,22.73918705]
["bitfinex","SOLUSD",1737604502133,18.77518705,248.43,248.34,18.71218705]
["bitfinex","SOLUSD",1737604503135,18.77518705,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737604503337,22.80048705,248.43,248.32,18.71218705]
["bitfinex","SOLUSD",1737604503528,18.71218705,248.41,248.32,18.71218705]
["bitfinex","SOLUSD",1737604503838,22.80048705,248.43,248.32,330.71218705]
["bitfinex","SOLUSD",1737604504256,18.71218705,248.41,248.32,330.71218705]
["bitfinex","SOLUSD",1737604504443,18.71218705,248.41,248.32,18.71218705]
["bitfinex","SOLUSD",1737604504619,22.73778705,248.41,248.32,18.71218705]
["bitfinex","SOLUSD",1737604506854,18.71218705,248.39,248.3,18.71218705]
["bitfinex","SOLUSD",1737604507046,18.71218705,248.35,248.26,18.74218705]
["bitfinex","SOLUSD",1737604507246,18.71218705,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737604507743,4.0278,248.27,248.26,0.03]
["bitfinex","SOLUSD",1737604508256,18.71218705,248.3,248.26,0.03]
["bitfinex","SOLUSD",1737604508439,18.71218705,248.32,248.26,0.03]
["bitfinex","SOLUSD",1737604509739,6.6248,248.33,248.26,0.03]
["bitfinex","SOLUSD",1737604509951,20.22288705,248.36,248.27,18.71218705]
["bitfinex","SOLUSD",1737604510656,1.5107,248.36,248.31,18.71218705]
["bitfinex","SOLUSD",1737604511253,6.6248,248.38,248.31,18.71218705]
["bitfinex","SOLUSD",1737604511426,6.6248,248.38,248.31,330.71218705]
["bitfinex","SOLUSD",1737604511822,6.3726874,248.38,248.31,330.71218705]
["bitfinex","SOLUSD",1737604512030,6.3726874,248.38,248.31,334.73928705]
["bitfinex","SOLUSD",1737604513226,20.22288705,248.42,248.33,18.71218705]
["bitfinex","SOLUSD",1737604513428,0.063,248.43,248.35,18.71218705]
["bitfinex","SOLUSD",1737604513630,0.063,248.43,248.37,18.71218705]
["bitfinex","SOLUSD",1737604515045,4.0882,248.43,248.37,18.71218705]
["bitfinex","SOLUSD",1737604515646,0.063,248.43,248.37,18.71218705]
["bitfinex","SOLUSD",1737604516035,0.063,248.43,248.39,18.71218705]
["bitfinex","SOLUSD",1737604516443,0.063,248.43,248.41,18.71218705]
["bitfinex","SOLUSD",1737604518455,0.063,248.43,248.41,22.73768705]
["bitfinex","SOLUSD",1737604518926,0.063,248.43,248.42,24.23463708]
["bitfinex","SOLUSD",1737604519134,0.063,248.43,248.42,0.45775308]
["bitfinex","SOLUSD",1737604519540,0.063,248.43,248.42,24.23463708]
["bitfinex","SOLUSD",1737604519736,0.063,248.44,248.42,24.23463708]
["bitfinex","SOLUSD",1737604519940,0.063,248.54,248.46,20.0]
["bitfinex","SOLUSD",1737604520144,0.063,248.54,248.53,18.71218705]
["bitfinex","SOLUSD",1737604520338,0.063,248.54,248.53,22.73578705]
["bitfinex","SOLUSD",1737604520543,0.063,248.54,248.47,22.73668705]
["bitfinex","SOLUSD",1737604520955,22.79868705,248.54,248.47,18.71218705]
["bitfinex","SOLUSD",1737604521269,22.79868705,248.54,248.45,18.71218705]
["bitfinex","SOLUSD",1737604521557,18.71218705,248.52,248.45,18.71218705]
["bitfinex","SOLUSD",1737604521936,22.79868705,248.54,248.45,18.71218705]
["bitfinex","SOLUSD",1737604522157,22.79868705,248.54,248.45,22.73708705]
["bitfinex","SOLUSD",1737604522851,18.77518705,248.54,248.45,22.73708705]
["bitfinex","SOLUSD",1737604523052,0.063,248.54,248.47,18.71218705]
["bitfinex","SOLUSD",1737604523257,0.063,248.54,248.49,18.71218705]
["bitfinex","SOLUSD",1737604523461,0.063,248.54,248.51,18.71218705]
["bitfinex","SOLUSD",1737604523635,0.063,248.54,248.49,312.0]
["bitfinex","SOLUSD",1737604526361,0.063,248.54,248.49,4.0242]
["bitfinex","SOLUSD",1737604526746,0.063,248.54,248.5,18.71218705]
["bitfinex","SOLUSD",1737604527157,0.063,248.54,248.52,18.71218705]
["bitfinex","SOLUSD",1737604527462,0.063,248.54,248.53,0.45701739]
["bitfinex","SOLUSD",1737604527762,0.063,248.54,248.53,24.23390139]
["bitfinex","SOLUSD",1737604528551,0.063,248.54,248.53,28.25750139]
["bitfinex","SOLUSD",1737604529355,0.063,248.6,248.59,42.48907105]
["bitfinex","SOLUSD",1737604529660,0.063,248.6,248.56,18.71218705]
["bitfinex","SOLUSD",1737604530045,0.063,248.6,248.54,18.71218705]
["bitfinex","SOLUSD",1737604530553,0.063,248.6,248.55,4.0233]
["bitfinex","SOLUSD",1737604531147,0.063,248.6,248.56,18.71218705]
["bitfinex","SOLUSD",1737604532944,0.063,248.6,248.56,330.71218705]
["bitfinex","SOLUSD",1737604533363,0.063,248.6,248.56,18.71218705]
["bitfinex","SOLUSD",1737604534069,0.063,248.6,248.56,22.73518705]
["bitfinex","SOLUSD",1737604536369,0.063,248.6,248.56,334.73518705]
["bitfinex","SOLUSD",1737604537068,0.063,248.6,248.56,22.73518705]
["bitfinex","SOLUSD",1737604537279,0.063,248.6,248.58,18.71218705]
["bitfinex","SOLUSD",1737604538160,0.063,248.6,248.56,18.71218705]
["bitfinex","SOLUSD",1737604539266,0.063,248.6,248.54,18.71218705]
["bitfinex","SOLUSD",1737604540183,0.063,248.6,248.52,18.71218705]
["bitfinex","SOLUSD",1737604540363,18.71218705,248.59,248.52,18.71218705]
["bitfinex","SOLUSD",1737604541375,22.73488705,248.59,248.52,18.71218705]
["bitfinex","SOLUSD",1737604542878,0.063,248.6,248.52,18.71218705]
["bitfinex","SOLUSD",1737604543050,4.0855,248.6,248.52,22.73578705]
["bitfinex","SOLUSD",1737604543254,4.0855,248.6,248.52,18.71218705]
["bitfinex","SOLUSD",1737604543655,15.73814477,248.6,248.52,11.65264477]
["bitfinex","SOLUSD",1737604544558,11.65264477,248.56,248.48,11.65264477]
["bitfinex","SOLUSD",1737604545681,18.64968581,248.56,248.48,18.64968581]
["bitfinex","SOLUSD",1737604546000,14.1418,248.6,248.46,18.64968581]
["bitfinex","SOLUSD",1737604546001,18.64968581,248.54,248.46,18.64968581]
["bitfinex","SOLUSD",1737604546274,18.64968581,248.52,248.44,18.64968581]
["bitfinex","SOLUSD",1737604546457,18.64968581,248.5,248.42,18.64968581]
["bitfinex","SOLUSD",1737604547565,4.0243,248.49,248.42,18.64968581]
["bitfinex","SOLUSD",1737604548476,18.64968581,248.55,248.46,18.64968581]
["bitfinex","SOLUSD",1737604550486,4.0234,248.54,248.46,18.64968581]
["bitfinex","SOLUSD",1737604550689,4.0234,248.54,248.48,18.64968581]
["bitfinex","SOLUSD",1737604551198,4.0232,248.56,248.48,18.64968581]
["bitfinex","SOLUSD",1737604551385,4.0232,248.56,248.48,330.64968581]
["bitfinex","SOLUSD",1737604552892,4.0232,248.56,248.5,18.64968581]
["bitfinex","SOLUSD",1737604553994,4.0228,248.58,248.5,22.67368581]
["bitfinex","SOLUSD",1737604554296,4.0855,248.6,248.52,18.64968581]
["bitfinex","SOLUSD",1737604555566,4.0855,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604555567,0.063,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604555767,0.063,248.6,248.56,18.64968581]
["bitfinex","SOLUSD",1737604555972,0.063,248.6,248.56,330.64968581]
["bitfinex","SOLUSD",1737604556594,0.063,248.6,248.58,18.64968581]
["bitfinex","SOLUSD",1737604557998,0.063,248.6,248.58,22.67248581]
["bitfinex","SOLUSD",1737604558715,0.063,248.6,248.59,0.45685853]
["bitfinex","SOLUSD",1737604559709,0.063,248.6,248.59,312.45685853]
["bitfinex","SOLUSD",1737604559921,0.063,248.6,248.59,312.0]
["bitfinex","SOLUSD",1737604560222,0.063,248.6,248.56,18.64968581]
["bitfinex","SOLUSD",1737604560405,4.0856,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604560788,0.063,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604560989,0.063,248.6,248.54,22.67308581]
["bitfinex","SOLUSD",1737604561207,0.063,248.6,248.56,18.64968581]
["bitfinex","SOLUSD",1737604561594,0.063,248.6,248.58,18.64968581]
["bitfinex","SOLUSD",1737604562100,0.063,248.6,248.56,18.64968581]
["bitfinex","SOLUSD",1737604562524,0.063,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604562691,4.0855,248.6,248.52,18.64968581]
["bitfinex","SOLUSD",1737604562897,18.64968581,248.59,248.5,18.64968581]
["bitfinex","SOLUSD",1737604563095,18.64968581,248.59,248.5,330.64968581]
["bitfinex","SOLUSD",1737604563298,0.063,248.6,248.52,18.64968581]
["bitfinex","SOLUSD",1737604564990,4.0855,248.6,248.52,18.64968581]
["bitfinex","SOLUSD",1737604565906,4.0855,248.6,248.52,22.67338581]
["bitfinex","SOLUSD",1737604566102,4.0855,248.6,248.54,18.64968581]
["bitfinex","SOLUSD",1737604566306,18.64968581,248.59,248.5,18.64968581]
["bitfinex","SOLUSD",1737604567012,4.0228,248.58,248.5,18.64968581]
["bitfinex","SOLUSD",1737604567704,4.0228,248.58,248.5,11.65296089]
["bitfinex","SOLUSD",1737604568113,0.063,248.6,248.54,11.65296089]
["bitfinex","SOLUSD",1737604568313,0.063,248.6,248.59,11.65296089]
["bitfinex","SOLUSD",1737604569227,0.063,248.6,248.59,327.67556089]
["bitfinex","SOLUSD",1737604570926,0.0001,248.6,248.59,332.67556089]
["bitfinex","SOLUSD",1737604571298,0.063,248.66,248.62,20.0]
["bitfinex","SOLUSD",1737604571527,0.063,248.66,248.65,11.65296089]
["bitfinex","SOLUSD",1737604572601,0.063,248.66,248.65,15.67466089]
["bitfinex","SOLUSD",1737604573123,0.063,248.66,248.65,16.13095807]
["bitfinex","SOLUSD",1737604574438,0.063,248.66,248.64,11.65296089]
["bitfinex","SOLUSD",1737604575144,0.063,248.66,248.64,15.67476089]
["bitfinex","SOLUSD",1737604576246,0.063,248.66,248.64,11.65296089]
["bitfinex","SOLUSD",1737604576444,0.063,248.66,248.64,15.67466089]
["bitfinex","SOLUSD",1737604576648,0.063,248.66,248.64,27.32762178]
["bitfinex","SOLUSD",1737604577242,0.063,248.66,248.64,27.78397347]
["bitfinex","SOLUSD",1737604577942,0.063,248.66,248.65,312.0]
["bitfinex","SOLUSD",1737604578442,0.0001,248.66,248.65,312.0]
["bitfinex","SOLUSD",1737604580542,0.0001,248.66,248.65,335.776884]
["bitfinex","SOLUSD",1737604580755,0.063,248.68,248.66,11.5215]
["bitfinex","SOLUSD",1737604580931,0.063,248.68,248.67,12.10892682]
["bitfinex","SOLUSD",1737604581628,0.0001,248.69,248.68,20.0]
["bitfinex","SOLUSD",1737604583164,0.0001,248.69,248.68,24.0212]
["bitfinex","SOLUSD",1737604583956,0.0001,248.69,248.68,336.0212]
["bitfinex","SOLUSD",1737604585271,0.0001,248.69,248.68,359.798084]
["bitfinex","SOLUSD",1737604585431,0.0001,248.69,248.68,336.0212]
["bitfinex","SOLUSD",1737604586767,0.0001,248.69,248.68,316.0212]
["bitfinex","SOLUSD",1737604587062,0.0001,248.69,248.67,11.65296089]
["bitfinex","SOLUSD",1737604587662,0.0001,248.69,248.67,31.65296089]
["bitfinex","SOLUSD",1737604588968,0.0001,248.69,248.67,35.67426089]
["bitfinex","SOLUSD",1737604589864,0.0001,248.69,248.67,347.67426089]
["bitfinex","SOLUSD",1737604591440,0.0001,248.69,248.67,35.67426089]
["bitfinex","SOLUSD",1737604592239,0.0001,248.69,248.67,36.13048781]
["bitfinex","SOLUSD",1737604594472,0.0001,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737604594939,0.0001,248.69,248.67,35.67426089]
["bitfinex","SOLUSD",1737604595446,0.0001,248.69,248.67,35.70426089]
["bitfinex","SOLUSD",1737604597855,0.0001,248.69,248.67,31.68296089]
["bitfinex","SOLUSD",1737604598053,0.0001,248.69,248.67,11.68296089]
["bitfinex","SOLUSD",1737604598365,0.0001,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604598553,0.0001,248.69,248.67,11.68296089]
["bitfinex","SOLUSD",1737604600877,1.557,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604601052,25.333884,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604601864,1.557,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604602267,0.0001,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604602576,0.0001,248.69,248.68,11.65296089]
["bitfinex","SOLUSD",1737604602745,0.0001,248.69,248.68,15.67416089]
["bitfinex","SOLUSD",1737604604055,0.0001,248.69,248.68,327.67416089]
["bitfinex","SOLUSD",1737604605153,0.0001,248.69,248.68,323.65296089]
["bitfinex","SOLUSD",1737604606350,0.0001,248.69,248.68,11.65296089]
["bitfinex","SOLUSD",1737604609268,0.0001,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604613574,0.0001,248.69,248.67,312.03]
["bitfinex","SOLUSD",1737604614560,0.0001,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604619190,0.0001,248.69,248.68,31.65296089]
["bitfinex","SOLUSD",1737604620453,0.063,248.75,248.68,31.65296089]
["bitfinex","SOLUSD",1737604620653,0.063,248.75,248.73,11.65296089]
["bitfinex","SOLUSD",1737604621574,0.063,248.75,248.74,4.0202]
["bitfinex","SOLUSD",1737604624275,0.063,248.75,248.74,316.0202]
["bitfinex","SOLUSD",1737604625365,0.063,248.75,248.74,312.0]
["bitfinex","SOLUSD",1737604626891,0.063,248.75,248.73,11.65296089]
["bitfinex","SOLUSD",1737604626892,0.063,248.75,248.71,11.65296089]
["bitfinex","SOLUSD",1737604627683,0.063,248.75,248.71,7.44592745]
["bitfinex","SOLUSD",1737604629790,0.063,248.75,248.73,7.44592745]
["bitfinex","SOLUSD",1737604630487,0.063,248.75,248.71,7.44592745]
["bitfinex","SOLUSD",1737604630988,0.063,248.75,248.69,7.44592745]
["bitfinex","SOLUSD",1737604631364,0.063,248.75,248.69,7.47592745]
["bitfinex","SOLUSD",1737604631769,4.0831,248.75,248.69,7.47592745]
["bitfinex","SOLUSD",1737604633068,0.063,248.75,248.69,7.47592745]
["bitfinex","SOLUSD",1737604633580,0.063,248.75,248.69,319.47592745]
["bitfinex","SOLUSD",1737604634614,4.0831,248.75,248.69,319.47592745]
["bitfinex","SOLUSD",1737604634788,4.0831,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604636710,4.0831,248.75,248.69,7.47592745]
["bitfinex","SOLUSD",1737604637711,0.063,248.75,248.69,319.47592745]
["bitfinex","SOLUSD",1737604637898,0.063,248.75,248.69,323.49692745]
["bitfinex","SOLUSD",1737604638406,0.063,248.75,248.69,11.49692745]
["bitfinex","SOLUSD",1737604638910,0.063,248.75,248.71,7.44592745]
["bitfinex","SOLUSD",1737604639307,4.0831,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604640303,31.22281145,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604640816,7.44592745,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604641109,4.0204,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604641913,23.776884,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737604643398,4.0207,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737604643601,23.776884,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604643802,24.53089521,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604644206,23.776884,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604644411,4.0207,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737604644614,4.0831,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604644818,7.44592745,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737604645199,7.44592745,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604645402,4.0831,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604645594,0.063,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604646201,4.0831,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604646514,31.22281145,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604646695,4.0204,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604648320,23.776884,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737604648621,27.797784,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604650718,7.44592745,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737604650901,4.0207,248.72,248.69,0.03]
["bitfinex","SOLUSD",1737604651218,4.0203,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604651428,23.776884,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604651716,7.50892745,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604651895,11.52902745,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604652095,23.776884,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604652899,27.797184,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604653217,7.44592745,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604653418,7.44592745,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737604653826,23.776884,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604654321,7.44592745,248.73,248.69,0.03]
["bitfinex","SOLUSD",1737604654525,0.063,248.75,248.69,0.03]
["bitfinex","SOLUSD",1737604654825,0.063,248.75,248.7,7.44592745]
["bitfinex","SOLUSD",1737604655697,0.063,248.74,248.7,7.44592745]
["bitfinex","SOLUSD",1737604656993,0.063,248.74,248.7,312.0]
["bitfinex","SOLUSD",1737604657827,0.063,248.74,248.69,0.03]
["bitfinex","SOLUSD",1737604659208,7.44592745,248.71,248.69,0.03]
["bitfinex","SOLUSD",1737604659403,23.776884,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604659629,24.530935,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604660730,28.551835,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604662734,27.797784,248.7,248.69,0.03]
["bitfinex","SOLUSD",1737604664133,36.868084,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737604664339,43.776884,248.67,248.51,7.44592745]
["bitfinex","SOLUSD",1737604664542,7.44592745,248.58,248.51,7.44592745]
["bitfinex","SOLUSD",1737604664735,7.44592745,248.58,248.51,11.46982745]
["bitfinex","SOLUSD",1737604666316,7.44592745,248.6,248.53,7.44592745]
["bitfinex","SOLUSD",1737604666528,7.44592745,248.62,248.53,7.44592745]
["bitfinex","SOLUSD",1737604666820,7.44592745,248.62,248.55,7.44592745]
["bitfinex","SOLUSD",1737604667223,7.44592745,248.62,248.55,319.44592745]
["bitfinex","SOLUSD",1737604667419,7.44592745,248.64,248.55,319.44592745]
["bitfinex","SOLUSD",1737604668816,7.44592745,248.64,248.55,323.46912745]
["bitfinex","SOLUSD",1737604669624,11.46782745,248.64,248.55,323.46912745]
["bitfinex","SOLUSD",1737604669943,11.46782745,248.64,248.55,11.46912745]
["bitfinex","SOLUSD",1737604671343,7.44592745,248.59,248.51,7.44592745]
["bitfinex","SOLUSD",1737604671641,31.22281145,248.55,248.45,7.44592745]
["bitfinex","SOLUSD",1737604672629,35.24611145,248.55,248.45,323.47082745]
["bitfinex","SOLUSD",1737604672833,11.46922745,248.55,248.45,323.47082745]
["bitfinex","SOLUSD",1737604673041,7.44592745,248.55,248.47,7.44592745]
["bitfinex","SOLUSD",1737604673625,7.44592745,248.55,248.45,4.0249]
["bitfinex","SOLUSD",1737604673833,35.432715,248.58,248.48,11.655831]
["bitfinex","SOLUSD",1737604674139,35.432715,248.58,248.5,11.655831]
["bitfinex","SOLUSD",1737604674450,35.432715,248.58,248.48,11.655831]
["bitfinex","SOLUSD",1737604674639,15.678631,248.58,248.49,4.0243]
["bitfinex","SOLUSD",1737604675623,11.655831,248.56,248.49,4.0243]
["bitfinex","SOLUSD",1737604676146,11.655831,248.56,248.5,312.0]
["bitfinex","SOLUSD",1737604678754,4.023,248.57,248.49,4.0243]
["bitfinex","SOLUSD",1737604680646,11.655831,248.58,248.49,4.0243]
["bitfinex","SOLUSD",1737604680842,11.655831,248.61,248.52,11.655831]
["bitfinex","SOLUSD",1737604681748,11.655831,248.61,248.54,312.03]
["bitfinex","SOLUSD",1737604682134,15.678131,248.61,248.54,312.03]
["bitfinex","SOLUSD",1737604684858,11.655831,248.59,248.54,312.03]
["bitfinex","SOLUSD",1737604688730,11.655831,248.61,248.54,316.0534]
["bitfinex","SOLUSD",1737604688935,11.655831,248.61,248.54,4.0534]
["bitfinex","SOLUSD",1737604689135,11.655831,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737604690042,11.655831,248.61,248.54,4.0534]
["bitfinex","SOLUSD",1737604691842,11.655831,248.61,248.54,316.0534]
["bitfinex","SOLUSD",1737604692554,11.655831,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604692754,11.655831,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737604692942,11.655831,248.59,248.54,4.0534]
["bitfinex","SOLUSD",1737604693148,11.655831,248.61,248.54,4.0534]
["bitfinex","SOLUSD",1737604693456,11.655831,248.66,248.57,11.655831]
["bitfinex","SOLUSD",1737604693753,11.47393283,248.68,248.59,7.45273283]
["bitfinex","SOLUSD",1737604695045,7.51573283,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604695350,11.53593283,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604695655,0.063,248.74,248.65,319.45273283]
["bitfinex","SOLUSD",1737604696353,0.063,248.74,248.66,4.0215]
["bitfinex","SOLUSD",1737604697955,7.51573283,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604698161,11.53603283,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604698840,0.063,248.74,248.65,11.47423283]
["bitfinex","SOLUSD",1737604699473,0.063,248.74,248.65,323.47423283]
["bitfinex","SOLUSD",1737604699844,0.063,248.74,248.65,11.47423283]
["bitfinex","SOLUSD",1737604700863,0.063,248.74,248.66,6.1543]
["bitfinex","SOLUSD",1737604702868,0.063,248.74,248.66,318.1543]
["bitfinex","SOLUSD",1737604704242,0.063,248.74,248.65,11.47423283]
["bitfinex","SOLUSD",1737604705347,7.51573283,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604705574,4.0207,248.71,248.65,7.45273283]
["bitfinex","SOLUSD",1737604705949,4.0207,248.71,248.63,11.47463283]
["bitfinex","SOLUSD",1737604706164,11.47363283,248.7,248.61,11.47493283]
["bitfinex","SOLUSD",1737604706682,4.0209,248.7,248.63,7.45273283]
["bitfinex","SOLUSD",1737604707072,11.47343283,248.72,248.63,7.45273283]
["bitfinex","SOLUSD",1737604707269,11.47343283,248.72,248.63,319.45273283]
["bitfinex","SOLUSD",1737604707573,4.0833,248.74,248.65,7.45273283]
["bitfinex","SOLUSD",1737604707758,4.0833,248.74,248.66,11.63767193]
["bitfinex","SOLUSD",1737604708162,0.063,248.74,248.66,11.63767193]
["bitfinex","SOLUSD",1737604709460,0.063,248.74,248.66,15.65917193]
["bitfinex","SOLUSD",1737604710871,0.063,248.74,248.66,327.65917193]
["bitfinex","SOLUSD",1737604713988,0.063,248.74,248.66,327.68917193]
["bitfinex","SOLUSD",1737604717175,0.063,248.74,248.66,329.2761121]
["bitfinex","SOLUSD",1737604726891,0.063,248.74,248.66,353.0529961]
["bitfinex","SOLUSD",1737604727601,0.063,248.74,248.69,20.0]
["bitfinex","SOLUSD",1737604727787,0.063,248.74,248.73,11.63767193]
["bitfinex","SOLUSD",1737604729692,0.063,248.74,248.73,11.46313846]
["bitfinex","SOLUSD",1737604730793,0.063,248.74,248.73,323.46313846]
["bitfinex","SOLUSD",1737604733673,0.063,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737604733993,0.063,248.85,248.8,7.44273846]
["bitfinex","SOLUSD",1737604734975,0.063,248.85,248.81,4.0191]
["bitfinex","SOLUSD",1737604735475,0.063,248.85,248.82,7.44273846]
["bitfinex","SOLUSD",1737604736395,0.063,248.85,248.84,7.44273846]
["bitfinex","SOLUSD",1737604736773,0.063,248.85,248.84,319.44273846]
["bitfinex","SOLUSD",1737604736974,0.063,248.85,248.82,7.44273846]
["bitfinex","SOLUSD",1737604737200,0.063,248.85,248.79,7.44273846]
["bitfinex","SOLUSD",1737604738678,0.063,248.85,248.79,11.46203846]
["bitfinex","SOLUSD",1737604740018,0.063,248.85,248.79,323.46203846]
["bitfinex","SOLUSD",1737604745003,0.063,248.85,248.79,11.46203846]
["bitfinex","SOLUSD",1737604747525,10.3043,248.85,248.79,7.44273846]
["bitfinex","SOLUSD",1737604747831,8.98823846,248.82,248.73,7.44273846]
["bitfinex","SOLUSD",1737604748027,31.21962246,248.8,248.71,319.44273846]
["bitfinex","SOLUSD",1737604748822,31.21962246,248.8,248.71,323.46323846]
["bitfinex","SOLUSD",1737604749410,23.776884,248.8,248.73,7.44273846]
["bitfinex","SOLUSD",1737604750327,8.98823846,248.82,248.73,7.44273846]
["bitfinex","SOLUSD",1737604750528,13.00723846,248.82,248.73,11.46303846]
["bitfinex","SOLUSD",1737604750827,23.776884,248.81,248.73,11.46303846]
["bitfinex","SOLUSD",1737604751126,23.776884,248.81,248.73,7.44273846]
["bitfinex","SOLUSD",1737604752223,27.796084,248.81,248.73,7.44273846]
["bitfinex","SOLUSD",1737604752706,27.796084,248.81,248.73,11.46313846]
["bitfinex","SOLUSD",1737604753307,7.44273846,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737604753608,7.44273846,248.8,248.71,323.46333846]
["bitfinex","SOLUSD",1737604754335,7.44273846,248.8,248.71,11.46333846]
["bitfinex","SOLUSD",1737604754516,31.21962246,248.78,248.69,7.44273846]
["bitfinex","SOLUSD",1737604754720,31.21962246,248.76,248.67,7.47273846]
["bitfinex","SOLUSD",1737604755310,90.54273846,248.76,248.67,7.47273846]
["bitfinex","SOLUSD",1737604755515,23.776884,248.75,248.67,7.47273846]
["bitfinex","SOLUSD",1737604755718,24.53084359,248.75,248.67,7.47273846]
["bitfinex","SOLUSD",1737604756045,30.75365989,248.75,248.67,7.47273846]
["bitfinex","SOLUSD",1737604756212,7.44273846,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737604756407,29.999684,248.75,248.67,7.47273846]
["bitfinex","SOLUSD",1737604757125,34.019784,248.75,248.67,7.47273846]
["bitfinex","SOLUSD",1737604757437,34.019784,248.75,248.67,323.49403846]
["bitfinex","SOLUSD",1737604757438,6.2228,248.75,248.67,323.49403846]
["bitfinex","SOLUSD",1737604759112,23.776884,248.74,248.67,319.47273846]
["bitfinex","SOLUSD",1737604759317,31.21962246,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737604760024,23.776884,248.74,248.67,7.47273846]
["bitfinex","SOLUSD",1737604760717,27.797084,248.74,248.67,7.47273846]
["bitfinex","SOLUSD",1737604761821,27.797084,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737604761822,23.776884,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604762025,24.5310466,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737604762952,7.44273846,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604763334,31.21962246,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604763851,35.24082246,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604764057,35.99505308,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604764947,35.24082246,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604766228,35.9950661,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604767860,35.24082246,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604768758,11.46393846,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604769156,7.44273846,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604769337,11.46343846,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737604769539,7.44273846,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737604769760,23.776884,248.71,248.67,0.03]
["bitfinex","SOLUSD",1737604769949,7.44273846,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737604770155,7.44273846,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737604771236,7.44273846,248.76,248.68,7.44273846]
["bitfinex","SOLUSD",1737604771452,7.44273846,248.78,248.68,7.44273846]
["bitfinex","SOLUSD",1737604771957,7.44273846,248.78,248.67,0.03]
["bitfinex","SOLUSD",1737604771958,7.44273846,248.78,248.7,7.44273846]
["bitfinex","SOLUSD",1737604772267,0.063,248.75,248.7,11.46343846]
["bitfinex","SOLUSD",1737604774360,0.063,248.75,248.68,7.44273846]
["bitfinex","SOLUSD",1737604774565,7.44273846,248.7,248.67,0.03]
["bitfinex","SOLUSD",1737604775760,0.063,248.75,248.68,7.44273846]
["bitfinex","SOLUSD",1737604776842,0.063,248.75,248.69,4.021]
["bitfinex","SOLUSD",1737604777463,0.063,248.75,248.69,316.021]
["bitfinex","SOLUSD",1737604779168,0.063,248.75,248.69,4.021]
["bitfinex","SOLUSD",1737604780662,0.063,248.75,248.7,7.44273846]
["bitfinex","SOLUSD",1737604782155,0.063,248.75,248.71,4.0207]
["bitfinex","SOLUSD",1737604785669,0.063,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737604785868,7.44273846,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737604786984,23.776884,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604787285,28.55169292,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604788681,27.797584,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604788883,7.44273846,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737604789682,23.776884,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604789884,106.876884,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604790273,107.63105889,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604793181,24.53105889,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604797874,28.55175889,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604802681,4.0207,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604803105,4.77474819,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604803504,28.55163219,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737604803681,20.0,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604803877,51.97391113,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737604804294,25.0,248.64,248.54,0.03]
["bitfinex","SOLUSD",1737604804495,31.21962246,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604805192,7.44273846,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604805486,20.15043206,248.82,248.54,0.03]
["bitfinex","SOLUSD",1737604805487,7.44273846,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737604805684,0.75456727,248.63,248.54,0.03]
["bitfinex","SOLUSD",1737604805685,7.44273846,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737604806477,27.798484,248.66,248.55,1.5143]
["bitfinex","SOLUSD",1737604806478,7.44273846,248.61,248.55,1.5143]
["bitfinex","SOLUSD",1737604806703,7.44273846,248.65,248.57,20.0]
["bitfinex","SOLUSD",1737604806905,7.44273846,248.61,248.55,1.5143]
["bitfinex","SOLUSD",1737604807286,7.44273846,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737604807613,7.44273846,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737604807816,0.75444566,248.63,248.54,0.03]
["bitfinex","SOLUSD",1737604807982,7.44273846,248.63,248.54,7.47273846]
["bitfinex","SOLUSD",1737604808183,90.54273846,248.65,248.56,7.44273846]
["bitfinex","SOLUSD",1737604808491,7.44273846,248.67,248.59,4.0226]
["bitfinex","SOLUSD",1737604808812,7.44273846,248.61,248.57,4.0228]
["bitfinex","SOLUSD",1737604809109,4.0212,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737604809110,7.44273846,248.59,248.56,312.0]
["bitfinex","SOLUSD",1737604809608,7.44273846,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737604810802,1.651,248.67,248.54,0.03]
["bitfinex","SOLUSD",1737604810803,7.44273846,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737604811507,7.44273846,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737604812385,7.44273846,248.59,248.54,0.03]
["bitfinex","SOLUSD",1737604812581,7.44273846,248.61,248.54,0.03]
["bitfinex","SOLUSD",1737604813113,7.44273846,248.61,248.54,20.03]
["bitfinex","SOLUSD",1737604813912,7.44273846,248.61,248.55,4.0233]
["bitfinex","SOLUSD",1737604814885,23.776884,248.57,248.54,0.03]
["bitfinex","SOLUSD",1737604815086,23.776884,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604815291,7.44273846,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737604816405,27.800184,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604816625,28.55478275,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604816992,27.800184,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604817909,28.55472611,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737604818416,7.44273846,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737604820093,7.44273846,248.58,248.54,0.03]
["bitfinex","SOLUSD",1737604821718,7.44273846,248.6,248.54,0.03]
["bitfinex","SOLUSD",1737604821914,53.93879938,248.55,248.45,0.03]
["bitfinex","SOLUSD",1737604822117,7.44273846,248.46,248.41,0.03]
["bitfinex","SOLUSD",1737604822288,7.44273846,248.42,248.41,0.03]
["bitfinex","SOLUSD",1737604822490,31.21962246,248.42,248.41,0.03]
["bitfinex","SOLUSD",1737604822691,7.44273846,248.42,248.41,0.03]
["bitfinex","SOLUSD",1737604822891,7.44273846,248.44,248.41,0.03]
["bitfinex","SOLUSD",1737604823224,7.44273846,248.48,248.43,312.0]
["bitfinex","SOLUSD",1737604823393,7.44273846,248.5,248.43,312.0]
["bitfinex","SOLUSD",1737604823815,7.44273846,248.5,248.41,0.03]
["bitfinex","SOLUSD",1737604824020,7.44273846,248.45,248.41,0.03]
["bitfinex","SOLUSD",1737604825314,7.44273846,248.47,248.41,0.03]
["bitfinex","SOLUSD",1737604825525,7.44273846,248.49,248.41,0.03]
["bitfinex","SOLUSD",1737604825819,11.66438611,248.49,248.41,0.03]
["bitfinex","SOLUSD",1737604826117,11.66438611,248.47,248.41,0.03]
["bitfinex","SOLUSD",1737604826697,11.66438611,248.47,248.46,312.0]
["bitfinex","SOLUSD",1737604826898,35.44127011,248.47,248.46,312.0]
["bitfinex","SOLUSD",1737604827524,35.44127011,248.47,248.41,0.03]
["bitfinex","SOLUSD",1737604828222,11.66438611,248.47,248.41,0.03]
["bitfinex","SOLUSD",1737604830314,11.66438611,248.49,248.46,312.0]
["bitfinex","SOLUSD",1737604830828,11.66438611,248.49,248.41,24.0556]
["bitfinex","SOLUSD",1737604831206,11.66438611,248.51,248.41,4.0556]
["bitfinex","SOLUSD",1737604831409,11.66438611,248.51,248.42,31.66438611]
["bitfinex","SOLUSD",1737604832210,11.66438611,248.51,248.43,4.0252]
["bitfinex","SOLUSD",1737604833823,11.66438611,248.53,248.5,312.0]
["bitfinex","SOLUSD",1737604834516,11.66438611,248.53,248.44,11.66438611]
["bitfinex","SOLUSD",1737604835101,11.66438611,248.53,248.45,20.0]
["bitfinex","SOLUSD",1737604836118,11.66438611,248.55,248.46,11.66438611]
["bitfinex","SOLUSD",1737604837134,11.66438611,248.53,248.47,4.0246]
["bitfinex","SOLUSD",1737604837436,83.1,248.6,248.41,4.0554]
["bitfinex","SOLUSD",1737604837437,11.66438611,248.49,248.41,4.0554]
["bitfinex","SOLUSD",1737604837935,11.66438611,248.49,248.41,15.71978611]
["bitfinex","SOLUSD",1737604838123,11.66438611,248.49,248.41,4.0554]
["bitfinex","SOLUSD",1737604838431,11.66438611,248.45,248.41,0.03]
["bitfinex","SOLUSD",1737604839224,11.66438611,248.43,248.41,0.03]
["bitfinex","SOLUSD",1737604839738,11.66438611,248.43,248.39,0.03]
["bitfinex","SOLUSD",1737604839739,20.0,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737604839908,7.5,248.39,248.3,0.03]
["bitfinex","SOLUSD",1737604840109,11.66438611,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604841033,35.44127011,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604841331,11.66438611,248.35,248.3,0.03]
["bitfinex","SOLUSD",1737604841519,11.66438611,248.37,248.3,0.03]
["bitfinex","SOLUSD",1737604842106,5.6415,248.44,248.3,0.03]
["bitfinex","SOLUSD",1737604842107,11.66438611,248.41,248.32,11.66438611]
["bitfinex","SOLUSD",1737604842311,11.66438611,248.39,248.3,11.69438611]
["bitfinex","SOLUSD",1737604842934,11.66438611,248.41,248.3,11.69438611]
["bitfinex","SOLUSD",1737604843114,1.6164,248.44,248.35,11.66438611]
["bitfinex","SOLUSD",1737604843115,11.66438611,248.44,248.35,11.66438611]
["bitfinex","SOLUSD",1737604843316,11.66438611,248.42,248.32,11.66438611]
["bitfinex","SOLUSD",1737604843832,6.92293717,248.49,248.32,11.66438611]
["bitfinex","SOLUSD",1737604843833,11.66438611,248.36,248.32,4.0269]
["bitfinex","SOLUSD",1737604844213,11.66438611,248.36,248.3,4.0573]
["bitfinex","SOLUSD",1737604844409,11.66438611,248.34,248.32,312.0]
["bitfinex","SOLUSD",1737604844934,11.66438611,248.34,248.3,0.03]
["bitfinex","SOLUSD",1737604845237,11.66438611,248.32,248.3,0.03]
["bitfinex","SOLUSD",1737604846436,24.5320244,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604846613,23.776884,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604847120,11.66438611,248.32,248.3,0.03]
["bitfinex","SOLUSD",1737604847530,29.53219345,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604847734,41.19657956,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604848116,24.53219345,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604848638,23.776884,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604849721,11.66438611,248.32,248.3,0.03]
["bitfinex","SOLUSD",1737604851247,23.776884,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604852351,11.66438611,248.32,248.3,0.03]
["bitfinex","SOLUSD",1737604852934,11.66438611,248.34,248.3,0.03]
["bitfinex","SOLUSD",1737604854022,83.1,248.38,248.3,0.03]
["bitfinex","SOLUSD",1737604854023,11.66438611,248.36,248.3,0.03]
["bitfinex","SOLUSD",1737604854226,83.1,248.38,248.3,312.03]
["bitfinex","SOLUSD",1737604854227,11.66438611,248.34,248.3,312.03]
["bitfinex","SOLUSD",1737604854833,94.76438611,248.38,248.3,0.03]
["bitfinex","SOLUSD",1737604855215,11.66438611,248.36,248.3,0.03]
["bitfinex","SOLUSD",1737604855420,23.776884,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604856537,27.804084,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604857241,28.55934218,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604858331,27.804084,248.31,248.3,0.03]
["bitfinex","SOLUSD",1737604860628,41.08487011,248.31,248.3,0.0001]
["bitfinex","SOLUSD",1737604860840,51.276884,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604861032,67.86120818,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604862149,71.88890818,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604862346,60.22452207,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604862857,11.66438611,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604864458,23.32877222,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604865237,11.66438611,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604868752,11.72738611,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604869453,23.39177222,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604871237,47.16865622,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604871435,56.19785622,248.28,248.27,0.01]
["bitfinex","SOLUSD",1737604872350,20.0,248.23,248.16,0.03]
["bitfinex","SOLUSD",1737604872571,11.66438611,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604873857,11.66438611,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604875954,27.805584,248.22,248.16,0.03]
["bitfinex","SOLUSD",1737604876464,11.66438611,248.23,248.16,0.03]
["bitfinex","SOLUSD",1737604878451,98.79238611,248.27,248.17,11.66438611]
["bitfinex","SOLUSD",1737604879061,11.66438611,248.25,248.17,11.66438611]
["bitfinex","SOLUSD",1737604879450,11.66438611,248.25,248.18,312.0]
["bitfinex","SOLUSD",1737604880366,15.69258611,248.25,248.18,312.0]
["bitfinex","SOLUSD",1737604882060,4.0281,248.26,248.18,312.0]
["bitfinex","SOLUSD",1737604882247,4.0281,248.26,248.18,316.0292]
["bitfinex","SOLUSD",1737604882449,11.66438611,248.25,248.18,316.0292]
["bitfinex","SOLUSD",1737604884069,11.66438611,248.23,248.18,312.0]
["bitfinex","SOLUSD",1737604884252,11.66438611,248.23,248.16,4.0596]
["bitfinex","SOLUSD",1737604884945,11.66438611,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604885657,15.69318611,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604886866,11.66438611,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604889066,11.66438611,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737604891660,11.66438611,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604892675,11.66438611,248.23,248.16,0.03]
["bitfinex","SOLUSD",1737604893575,11.66438611,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737604894464,4.0294,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604896679,11.66438611,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737604897076,15.69368611,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737604898681,11.66438611,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737604902178,15.69368611,248.18,248.16,0.03]
["bitfinex","SOLUSD",1737604911673,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604913286,11.51502945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604920794,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604922985,7.48562945,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737604928912,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604936991,7.48562945,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737604937307,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604938283,31.26251345,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604939007,35.29191345,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604940203,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604943808,11.51472945,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737604944309,7.48562945,248.17,248.16,0.03]
["bitfinex","SOLUSD",1737604948809,7.48562945,248.19,248.16,0.03]
["bitfinex","SOLUSD",1737604949014,7.48562945,248.21,248.16,0.03]
["bitfinex","SOLUSD",1737604950395,6.11781008,248.26,248.16,9.11472945]
["bitfinex","SOLUSD",1737604950709,6.11781008,248.26,248.2,7.48562945]
["bitfinex","SOLUSD",1737604951031,6.18081008,248.27,248.2,7.48562945]
["bitfinex","SOLUSD",1737604952295,6.18081008,248.27,248.23,312.0]
["bitfinex","SOLUSD",1737604952997,0.063,248.27,248.23,312.0]
["bitfinex","SOLUSD",1737604953816,0.063,248.27,248.24,7.48562945]
["bitfinex","SOLUSD",1737604954009,0.063,248.27,248.26,7.48562945]
["bitfinex","SOLUSD",1737604957025,0.063,248.27,248.26,319.48562945]
["bitfinex","SOLUSD",1737604959234,0.063,248.27,248.26,324.48562945]
["bitfinex","SOLUSD",1737604959422,0.063,248.27,248.26,355.76251345]
["bitfinex","SOLUSD",1737604959727,0.0001,248.28,248.27,27.804684]
["bitfinex","SOLUSD",1737604959914,0.0001,248.28,248.27,28.26299159]
["bitfinex","SOLUSD",1737604961732,0.063,248.38,248.34,20.0]
["bitfinex","SOLUSD",1737604961943,0.063,248.38,248.37,7.48562945]
["bitfinex","SOLUSD",1737604962823,0.063,248.38,248.37,319.48562945]
["bitfinex","SOLUSD",1737604963032,0.063,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737604963218,0.063,248.38,248.34,20.0]
["bitfinex","SOLUSD",1737604963727,0.063,248.38,248.35,7.48562945]
["bitfinex","SOLUSD",1737604964637,0.063,248.38,248.37,27.48562945]
["bitfinex","SOLUSD",1737604964817,0.063,248.38,248.37,32.48562945]
["bitfinex","SOLUSD",1737604965918,0.063,248.38,248.37,36.51182945]
["bitfinex","SOLUSD",1737604966230,0.063,248.38,248.37,348.51182945]
["bitfinex","SOLUSD",1737604967329,0.0001,248.38,248.37,372.28871345]
["bitfinex","SOLUSD",1737604967921,0.0001,248.38,248.37,379.78871345]
["bitfinex","SOLUSD",1737604968735,0.0001,248.38,248.37,387.92671345]
["bitfinex","SOLUSD",1737604969415,0.0001,248.38,248.37,389.51002623]
["bitfinex","SOLUSD",1737604970142,0.063,248.52,248.44,25.0]
["bitfinex","SOLUSD",1737604970339,0.063,248.52,248.48,7.48562945]
["bitfinex","SOLUSD",1737604970936,0.063,248.52,248.5,7.48562945]
["bitfinex","SOLUSD",1737604972337,0.063,248.52,248.48,27.48562945]
["bitfinex","SOLUSD",1737604972541,0.063,248.52,248.46,11.51032945]
["bitfinex","SOLUSD",1737604973250,0.063,248.52,248.46,323.51032945]
["bitfinex","SOLUSD",1737604973834,0.063,248.52,248.5,7.48562945]
["bitfinex","SOLUSD",1737604974236,0.063,248.52,248.48,7.48562945]
["bitfinex","SOLUSD",1737604974441,0.063,248.52,248.49,20.0]
["bitfinex","SOLUSD",1737604975527,0.063,248.52,248.5,4.0241]
["bitfinex","SOLUSD",1737604976157,0.063,248.52,248.51,12.48562945]
["bitfinex","SOLUSD",1737604976940,0.063,248.52,248.51,324.94262045]
["bitfinex","SOLUSD",1737604977149,0.063,248.52,248.51,324.48562945]
["bitfinex","SOLUSD",1737604978737,0.063,248.63,248.55,25.0]
["bitfinex","SOLUSD",1737604979031,0.063,248.63,248.62,20.0]
["bitfinex","SOLUSD",1737604979458,0.063,248.63,248.58,7.48562945]
["bitfinex","SOLUSD",1737604979653,0.063,248.63,248.61,20.0]
["bitfinex","SOLUSD",1737604980038,0.063,248.63,248.62,20.0]
["bitfinex","SOLUSD",1737604980539,0.063,248.63,248.62,32.48562945]
["bitfinex","SOLUSD",1737604980746,0.063,248.63,248.62,27.48562945]
["bitfinex","SOLUSD",1737604980949,0.063,248.63,248.62,4.0222]
["bitfinex","SOLUSD",1737604981646,7.54862945,248.63,248.59,24.0225]
["bitfinex","SOLUSD",1737604981851,7.54862945,248.63,248.59,336.0225]
["bitfinex","SOLUSD",1737604982336,0.063,248.63,248.59,336.0225]
["bitfinex","SOLUSD",1737604982537,0.063,248.63,248.59,316.0225]
["bitfinex","SOLUSD",1737604983966,7.54862945,248.63,248.54,7.48562945]
["bitfinex","SOLUSD",1737604984137,7.48562945,248.61,248.52,7.48562945]
["bitfinex","SOLUSD",1737604985053,7.48562945,248.61,248.54,7.48562945]
["bitfinex","SOLUSD",1737604985241,7.48562945,248.61,248.54,11.50902945]
["bitfinex","SOLUSD",1737604986034,7.48562945,248.61,248.52,7.48562945]
["bitfinex","SOLUSD",1737604986236,7.48562945,248.59,248.51,4.0239]
["bitfinex","SOLUSD",1737604986965,7.48562945,248.59,248.52,312.0]
["bitfinex","SOLUSD",1737604987462,7.48562945,248.57,248.49,4.0241]
["bitfinex","SOLUSD",1737604987757,7.48562945,248.55,248.47,4.0245]
["bitfinex","SOLUSD",1737604987965,7.48562945,248.59,248.49,7.48562945]
["bitfinex","SOLUSD",1737604988739,7.48562945,248.59,248.5,4.0241]
["bitfinex","SOLUSD",1737604988938,7.48562945,248.56,248.49,7.48562945]
["bitfinex","SOLUSD",1737604989161,7.48562945,248.56,248.49,4.0242]
["bitfinex","SOLUSD",1737604989860,11.65884097,248.56,248.49,4.0242]
["bitfinex","SOLUSD",1737604990466,11.65884097,248.58,248.51,312.0]
["bitfinex","SOLUSD",1737604990763,94.75884097,248.6,248.51,312.0]
["bitfinex","SOLUSD",1737604991254,11.65884097,248.58,248.51,312.0]
["bitfinex","SOLUSD",1737604991455,11.65884097,248.58,248.5,11.65884097]
["bitfinex","SOLUSD",1737604992278,11.65884097,248.58,248.51,4.0239]
["bitfinex","SOLUSD",1737604992564,94.75884097,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737604992765,11.65884097,248.6,248.52,11.65884097]
["bitfinex","SOLUSD",1737604994157,11.65884097,248.62,248.54,11.65884097]
["bitfinex","SOLUSD",1737604994362,11.65884097,248.62,248.53,4.0236]
["bitfinex","SOLUSD",1737604994663,11.65884097,248.62,248.54,312.0]
["bitfinex","SOLUSD",1737604995052,11.65884097,248.6,248.54,312.0]
["bitfinex","SOLUSD",1737604995450,11.65884097,248.6,248.54,4.0234]
["bitfinex","SOLUSD",1737604996762,11.65884097,248.6,248.5,11.65884097]
["bitfinex","SOLUSD",1737604996944,11.65884097,248.58,248.53,0.03]
["bitfinex","SOLUSD",1737604997144,11.65884097,248.56,248.53,0.03]
["bitfinex","SOLUSD",1737604997881,11.65884097,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737605001271,11.65884097,248.56,248.53,0.03]
["bitfinex","SOLUSD",1737605002151,11.65884097,248.58,248.53,0.03]
["bitfinex","SOLUSD",1737605004447,11.65884097,248.58,248.56,312.0]
["bitfinex","SOLUSD",1737605005257,83.1,248.59,248.56,312.0]
["bitfinex","SOLUSD",1737605005676,11.65884097,248.6,248.56,316.0231]
["bitfinex","SOLUSD",1737605006054,11.65884097,248.6,248.56,312.0]
["bitfinex","SOLUSD",1737605007777,11.65884097,248.6,248.56,316.0231]
["bitfinex","SOLUSD",1737605008865,0.063,248.59,248.56,312.0]
["bitfinex","SOLUSD",1737605009273,0.063,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737605011775,7.52292362,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737605012282,7.52292362,248.59,248.53,312.03]
["bitfinex","SOLUSD",1737605012469,7.52292362,248.59,248.54,4.0234]
["bitfinex","SOLUSD",1737605012984,0.063,248.59,248.54,11.48332362]
["bitfinex","SOLUSD",1737605013166,0.063,248.59,248.58,7.45992362]
["bitfinex","SOLUSD",1737605014461,0.063,248.59,248.58,11.48272362]
["bitfinex","SOLUSD",1737605015290,0.063,248.66,248.63,5.0]
["bitfinex","SOLUSD",1737605015466,0.063,248.66,248.65,7.45992362]
["bitfinex","SOLUSD",1737605015794,0.063,248.66,248.65,319.45992362]
["bitfinex","SOLUSD",1737605016386,0.063,248.66,248.65,323.48162362]
["bitfinex","SOLUSD",1737605017060,0.063,248.74,248.68,20.0]
["bitfinex","SOLUSD",1737605017260,0.063,248.74,248.69,7.45992362]
["bitfinex","SOLUSD",1737605018284,0.063,248.74,248.7,4.0209]
["bitfinex","SOLUSD",1737605019864,0.063,248.74,248.7,15.65873719]
["bitfinex","SOLUSD",1737605020281,0.063,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737605020487,0.063,248.74,248.73,316.0204]
["bitfinex","SOLUSD",1737605023983,0.063,248.74,248.7,11.63783719]
["bitfinex","SOLUSD",1737605024162,0.063,248.74,248.68,31.63783719]
["bitfinex","SOLUSD",1737605024980,0.063,248.74,248.7,4.0208]
["bitfinex","SOLUSD",1737605025798,0.063,248.74,248.7,15.65863719]
["bitfinex","SOLUSD",1737605026874,0.063,248.74,248.72,11.63783719]
["bitfinex","SOLUSD",1737605027088,0.063,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737605028078,0.063,248.74,248.73,316.0204]
["bitfinex","SOLUSD",1737605028382,0.063,248.74,248.72,11.63783719]
["bitfinex","SOLUSD",1737605028587,0.063,248.74,248.7,11.63783719]
["bitfinex","SOLUSD",1737605030571,24.59374397,248.74,248.66,11.63783719]
["bitfinex","SOLUSD",1737605030898,23.776884,248.72,248.64,11.63783719]
["bitfinex","SOLUSD",1737605031096,23.776884,248.7,248.62,11.63783719]
["bitfinex","SOLUSD",1737605031299,23.776884,248.7,248.62,323.63783719]
["bitfinex","SOLUSD",1737605032673,7.8315,248.73,248.67,11.63783719]
["bitfinex","SOLUSD",1737605033898,7.8315,248.73,248.69,11.63783719]
["bitfinex","SOLUSD",1737605034077,0.063,248.74,248.71,11.63783719]
["bitfinex","SOLUSD",1737605034606,0.063,248.74,248.73,11.63783719]
["bitfinex","SOLUSD",1737605035698,0.063,248.74,248.73,323.63783719]
["bitfinex","SOLUSD",1737605037880,0.063,248.84,248.77,20.0]
["bitfinex","SOLUSD",1737605038084,0.063,248.84,248.83,11.63783719]
["bitfinex","SOLUSD",1737605039392,0.063,248.88,248.87,23.27567438]
["bitfinex","SOLUSD",1737605039711,0.063,248.91,248.87,23.27567438]
["bitfinex","SOLUSD",1737605039912,0.063,248.91,248.9,11.63783719]
["bitfinex","SOLUSD",1737605040882,0.063,248.91,248.9,323.63783719]
["bitfinex","SOLUSD",1737605041093,0.063,248.91,248.9,11.63783719]
["bitfinex","SOLUSD",1737605042106,0.063,248.91,248.86,11.63783719]
["bitfinex","SOLUSD",1737605043710,0.063,248.91,248.84,11.63783719]
["bitfinex","SOLUSD",1737605043913,6.3762,248.91,248.82,11.63783719]
["bitfinex","SOLUSD",1737605045311,35.41472119,248.9,248.86,0.063]
["bitfinex","SOLUSD",1737605045498,25.297784,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737605045694,26.05138569,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737605047327,30.06948569,248.87,248.86,0.063]
["bitfinex","SOLUSD",1737605048598,83.1,248.82,248.72,11.63783719]
["bitfinex","SOLUSD",1737605048808,11.63783719,248.79,248.72,11.63783719]
["bitfinex","SOLUSD",1737605049216,29.920484,248.78,248.7,11.63783719]
["bitfinex","SOLUSD",1737605049417,29.920484,248.78,248.62,6.5859]
["bitfinex","SOLUSD",1737605049418,11.63783719,248.73,248.64,11.63783719]
["bitfinex","SOLUSD",1737605050121,24.53089191,248.72,248.64,11.63783719]
["bitfinex","SOLUSD",1737605050427,23.776884,248.7,248.62,11.66783719]
["bitfinex","SOLUSD",1737605050617,23.776884,248.7,248.64,11.63783719]
["bitfinex","SOLUSD",1737605050813,11.63783719,248.73,248.64,11.63783719]
["bitfinex","SOLUSD",1737605051009,12.39184546,248.73,248.64,11.63783719]
["bitfinex","SOLUSD",1737605051320,23.776884,248.72,248.64,11.63783719]
["bitfinex","SOLUSD",1737605051516,11.63783719,248.69,248.62,11.66783719]
["bitfinex","SOLUSD",1737605051720,23.776884,248.68,248.62,11.66783719]
["bitfinex","SOLUSD",1737605052018,23.776884,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737605052019,23.776884,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737605052195,11.63783719,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737605052401,23.776884,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737605053217,23.776884,248.68,248.62,11.66783719]
["bitfinex","SOLUSD",1737605054922,11.63783719,248.73,248.64,11.63783719]
["bitfinex","SOLUSD",1737605055127,12.39187049,248.73,248.64,11.63783719]
["bitfinex","SOLUSD",1737605055626,23.776884,248.72,248.64,11.63783719]
["bitfinex","SOLUSD",1737605056007,11.63783719,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737605056202,12.39202391,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737605057122,11.63783719,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605057328,12.39208076,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605058624,16.41348076,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605060019,83.1,248.69,248.62,0.03]
["bitfinex","SOLUSD",1737605060420,23.776884,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737605060920,83.1,248.69,248.64,11.63783719]
["bitfinex","SOLUSD",1737605061928,83.1,248.69,248.66,11.63783719]
["bitfinex","SOLUSD",1737605062431,11.63783719,248.76,248.68,11.63783719]
["bitfinex","SOLUSD",1737605062612,84.6209,248.77,248.71,11.63783719]
["bitfinex","SOLUSD",1737605063213,23.776884,248.76,248.71,11.63783719]
["bitfinex","SOLUSD",1737605064730,23.776884,248.76,248.69,11.63783719]
["bitfinex","SOLUSD",1737605067136,23.776884,248.76,248.69,15.65883719]
["bitfinex","SOLUSD",1737605067835,23.776884,248.76,248.69,327.65883719]
["bitfinex","SOLUSD",1737605068330,83.1,248.77,248.69,327.65883719]
["bitfinex","SOLUSD",1737605068635,83.1,248.77,248.71,11.63783719]
["bitfinex","SOLUSD",1737605070037,83.1,248.77,248.71,15.65843719]
["bitfinex","SOLUSD",1737605071339,83.1,248.77,248.73,11.63783719]
["bitfinex","SOLUSD",1737605071727,83.1,248.77,248.73,323.63783719]
["bitfinex","SOLUSD",1737605072239,83.1,248.77,248.73,11.63783719]
["bitfinex","SOLUSD",1737605075839,23.776884,248.76,248.71,11.63783719]
["bitfinex","SOLUSD",1737605076138,23.776884,248.71,248.62,11.66783719]
["bitfinex","SOLUSD",1737605076345,11.63783719,248.68,248.62,0.03]
["bitfinex","SOLUSD",1737605076543,23.776884,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605076763,24.53106304,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605077431,23.776884,248.67,248.62,0.03]
["bitfinex","SOLUSD",1737605078924,11.63783719,248.64,248.62,0.03]
["bitfinex","SOLUSD",1737605079141,23.776884,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737605080849,4.0222,248.62,248.53,0.03]
["bitfinex","SOLUSD",1737605081046,16.414612,248.62,248.53,0.03]
["bitfinex","SOLUSD",1737605081653,45.191496,248.62,248.53,0.03]
["bitfinex","SOLUSD",1737605082226,40.191496,248.62,248.53,0.03]
["bitfinex","SOLUSD",1737605084531,21.6655,248.58,248.53,0.03]
["bitfinex","SOLUSD",1737605084737,35.41472119,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737605085037,39.43812119,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737605085229,59.33076906,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737605085747,20.0,248.49,248.37,0.03]
["bitfinex","SOLUSD",1737605085953,23.776884,248.43,248.37,0.03]
["bitfinex","SOLUSD",1737605086261,24.53185741,248.43,248.37,0.03]
["bitfinex","SOLUSD",1737605086941,11.63783719,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737605087135,23.776884,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605087540,23.776884,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737605088661,12.39289995,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737605088842,23.776884,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605089038,24.53192026,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605089540,23.776884,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605089758,11.63783719,248.44,248.37,0.03]
["bitfinex","SOLUSD",1737605089947,23.776884,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737605090148,0.75495063,248.43,248.37,0.03]
["bitfinex","SOLUSD",1737605090468,12.39280471,248.46,248.38,11.63783719]
["bitfinex","SOLUSD",1737605090641,23.776884,248.45,248.38,11.63783719]
["bitfinex","SOLUSD",1737605090843,23.776884,248.43,248.38,11.63783719]
["bitfinex","SOLUSD",1737605091858,83.1,248.47,248.4,11.63783719]
["bitfinex","SOLUSD",1737605092863,23.776884,248.46,248.4,11.63783719]
["bitfinex","SOLUSD",1737605095269,23.776884,248.46,248.42,11.63783719]
["bitfinex","SOLUSD",1737605095441,83.1,248.47,248.44,11.63783719]
["bitfinex","SOLUSD",1737605095944,83.1,248.47,248.37,11.66783719]
["bitfinex","SOLUSD",1737605095945,36.16949888,248.46,248.37,11.66783719]
["bitfinex","SOLUSD",1737605096452,35.41472119,248.46,248.37,11.66783719]
["bitfinex","SOLUSD",1737605096646,24.53173371,248.46,248.39,11.63783719]
["bitfinex","SOLUSD",1737605096963,23.776884,248.46,248.39,11.63783719]
["bitfinex","SOLUSD",1737605097865,24.53173468,248.46,248.39,11.63783719]
["bitfinex","SOLUSD",1737605099243,23.776884,248.46,248.39,11.63783719]
["bitfinex","SOLUSD",1737605100145,83.1,248.47,248.43,11.63783719]
["bitfinex","SOLUSD",1737605100450,83.1,248.47,248.45,11.63783719]
["bitfinex","SOLUSD",1737605101361,83.1,248.47,248.45,15.66263719]
["bitfinex","SOLUSD",1737605102062,0.03,248.53,248.45,15.66263719]
["bitfinex","SOLUSD",1737605102265,0.03,248.53,248.5,11.63783719]
["bitfinex","SOLUSD",1737605102982,0.03,248.53,248.5,323.63783719]
["bitfinex","SOLUSD",1737605103967,0.03,248.53,248.5,11.63783719]
["bitfinex","SOLUSD",1737605104864,0.03,248.53,248.5,11.70083719]
["bitfinex","SOLUSD",1737605105252,0.03,248.53,248.52,11.63783719]
["bitfinex","SOLUSD",1737605105770,0.03,248.53,248.5,11.70083719]
["bitfinex","SOLUSD",1737605106473,0.03,248.53,248.52,11.63783719]
["bitfinex","SOLUSD",1737605107049,0.03,248.53,248.52,323.63783719]
["bitfinex","SOLUSD",1737605107467,0.03,248.53,248.52,11.63783719]
["bitfinex","SOLUSD",1737605108176,83.1,248.63,248.52,30.92117438]
["bitfinex","SOLUSD",1737605108370,83.1,248.63,248.62,11.63783719]
["bitfinex","SOLUSD",1737605108674,20.0,248.69,248.63,4.022]
["bitfinex","SOLUSD",1737605108848,16.077761,248.73,248.66,11.63783719]
["bitfinex","SOLUSD",1737605109050,83.1,248.73,248.66,11.63783719]
["bitfinex","SOLUSD",1737605109275,23.776884,248.72,248.68,11.63783719]
["bitfinex","SOLUSD",1737605109574,83.1,248.73,248.68,11.63783719]
["bitfinex","SOLUSD",1737605110076,83.1,248.73,248.7,11.63783719]
["bitfinex","SOLUSD",1737605110465,83.1,248.73,248.7,15.65863719]
["bitfinex","SOLUSD",1737605111276,0.03,248.78,248.72,11.63783719]
["bitfinex","SOLUSD",1737605111673,0.03,248.78,248.72,18.62010145]
["bitfinex","SOLUSD",1737605111878,20.03,248.78,248.72,18.62010145]
["bitfinex","SOLUSD",1737605112183,0.03,248.78,248.72,18.62010145]
["bitfinex","SOLUSD",1737605112362,0.03,248.78,248.74,18.62010145]
["bitfinex","SOLUSD",1737605112680,0.03,248.78,248.66,4.0215]
["bitfinex","SOLUSD",1737605112681,0.03,248.78,248.76,18.62010145]
["bitfinex","SOLUSD",1737605115666,23.776884,248.76,248.73,312.0]
["bitfinex","SOLUSD",1737605115869,23.776884,248.76,248.64,18.62010145]
["bitfinex","SOLUSD",1737605115870,23.776884,248.73,248.64,18.62010145]
["bitfinex","SOLUSD",1737605116066,23.776884,248.73,248.62,18.62010145]
["bitfinex","SOLUSD",1737605116067,23.776884,248.69,248.62,18.62010145]
["bitfinex","SOLUSD",1737605116280,18.62010145,248.7,248.62,18.62010145]
["bitfinex","SOLUSD",1737605116464,19.37424429,248.72,248.62,18.62010145]
["bitfinex","SOLUSD",1737605116665,23.776884,248.71,248.62,18.62010145]
["bitfinex","SOLUSD",1737605116961,23.776884,248.72,248.64,18.62010145]
["bitfinex","SOLUSD",1737605117166,23.776884,248.72,248.6,4.0225]
["bitfinex","SOLUSD",1737605117167,101.72010145,248.76,248.66,18.62010145]
["bitfinex","SOLUSD",1737605117578,23.776884,248.75,248.66,18.62010145]
["bitfinex","SOLUSD",1737605118083,18.62010145,248.74,248.66,18.62010145]
["bitfinex","SOLUSD",1737605118386,23.776884,248.72,248.64,18.62010145]
["bitfinex","SOLUSD",1737605118880,23.776884,248.7,248.62,330.62010145]
["bitfinex","SOLUSD",1737605119094,42.39698545,248.7,248.62,330.62010145]
["bitfinex","SOLUSD",1737605119264,23.776884,248.67,248.58,20.14620145]
["bitfinex","SOLUSD",1737605119464,23.776884,248.63,248.56,18.62010145]
["bitfinex","SOLUSD",1737605119680,24.53123211,248.63,248.54,18.62010145]
["bitfinex","SOLUSD",1737605119979,27.799184,248.61,248.54,18.62010145]
["bitfinex","SOLUSD",1737605120280,27.799184,248.61,248.5,18.68310145]
["bitfinex","SOLUSD",1737605120281,23.776884,248.59,248.5,18.68310145]
["bitfinex","SOLUSD",1737605120480,18.62010145,248.56,248.5,0.063]
["bitfinex","SOLUSD",1737605120687,23.776884,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737605121364,19.37470259,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737605121762,23.776884,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737605123265,27.800584,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737605123501,23.776884,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737605124365,27.800784,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737605125289,32.800784,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737605125478,43.776884,248.47,248.37,0.03]
["bitfinex","SOLUSD",1737605125671,23.776884,248.43,248.37,0.03]
["bitfinex","SOLUSD",1737605125871,23.776884,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605128369,19.37510094,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605128569,18.62010145,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605129987,24.53195676,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605130172,18.62010145,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605130687,20.0,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605130882,0.75496002,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605131093,19.37506147,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605131279,23.776884,248.39,248.37,0.03]
["bitfinex","SOLUSD",1737605131787,42.39698545,248.4,248.37,0.03]
["bitfinex","SOLUSD",1737605131989,43.776884,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737605132175,62.39698545,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737605133481,42.39698545,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737605134274,23.776884,248.38,248.37,0.03]
["bitfinex","SOLUSD",1737605134590,83.1,248.42,248.37,0.03]
["bitfinex","SOLUSD",1737605135189,24.53180412,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605135389,23.776884,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605136582,24.5318975,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605137298,23.776884,248.41,248.37,0.03]
["bitfinex","SOLUSD",1737605138695,74.89698545,248.38,248.28,0.03]
["bitfinex","SOLUSD",1737605138994,23.776884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605139197,29.53235656,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605139370,24.53235656,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605140780,28.55985656,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605142876,24.53235656,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605144291,0.75543105,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737605144794,20.0,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605145703,23.776884,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737605145998,19.3754098,248.3,248.28,0.03]
["bitfinex","SOLUSD",1737605147902,28.776884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605148205,111.876884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605149799,106.876884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605150008,107.63231418,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605152693,24.53231418,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737605156114,5.0,248.26,248.23,0.03]
["bitfinex","SOLUSD",1737605156293,20.0,248.23,248.1,22.65060145]
["bitfinex","SOLUSD",1737605156493,23.776884,248.19,248.1,22.65060145]
["bitfinex","SOLUSD",1737605156708,0.75573748,248.18,248.1,22.65060145]
["bitfinex","SOLUSD",1737605157205,23.776884,248.17,248.1,22.65060145]
["bitfinex","SOLUSD",1737605157396,23.776884,248.17,248.1,18.62010145]
["bitfinex","SOLUSD",1737605157783,23.776884,248.17,248.11,10.1792]
["bitfinex","SOLUSD",1737605157983,23.776884,248.17,248.11,6.1488]
["bitfinex","SOLUSD",1737605158392,23.776884,248.17,248.11,10.1792]
["bitfinex","SOLUSD",1737605158905,18.62010145,248.22,248.12,22.71320145]
["bitfinex","SOLUSD",1737605159085,23.776884,248.21,248.14,18.62010145]
["bitfinex","SOLUSD",1737605159281,18.62010145,248.24,248.14,18.62010145]
["bitfinex","SOLUSD",1737605159486,0.75551944,248.25,248.16,18.65010145]
["bitfinex","SOLUSD",1737605159703,23.776884,248.24,248.16,18.65010145]
["bitfinex","SOLUSD",1737605159895,0.75551944,248.25,248.16,18.65010145]
["bitfinex","SOLUSD",1737605160211,23.776884,248.24,248.16,18.65010145]
["bitfinex","SOLUSD",1737605160387,23.776884,248.22,248.16,18.65010145]
["bitfinex","SOLUSD",1737605160898,18.62010145,248.26,248.16,18.65010145]
["bitfinex","SOLUSD",1737605161082,1.5435,248.34,248.16,18.65010145]
["bitfinex","SOLUSD",1737605161083,18.62010145,248.34,248.24,18.62010145]
["bitfinex","SOLUSD",1737605161282,18.62010145,248.34,248.26,18.62010145]
["bitfinex","SOLUSD",1737605161283,106.876884,248.3,248.26,18.62010145]
["bitfinex","SOLUSD",1737605162101,106.876884,248.3,248.24,18.62010145]
["bitfinex","SOLUSD",1737605162102,23.776884,248.28,248.24,18.62010145]
["bitfinex","SOLUSD",1737605162298,23.776884,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737605162299,23.776884,248.26,248.2,18.62010145]
["bitfinex","SOLUSD",1737605162497,23.776884,248.24,248.19,1.5017]
["bitfinex","SOLUSD",1737605163410,83.1,248.25,248.2,4.029]
["bitfinex","SOLUSD",1737605163713,23.776884,248.24,248.2,18.62010145]
["bitfinex","SOLUSD",1737605164707,83.1,248.25,248.22,18.62010145]
["bitfinex","SOLUSD",1737605165617,83.1,248.25,248.22,334.64860145]
["bitfinex","SOLUSD",1737605166714,83.1,248.3,248.24,18.62010145]
["bitfinex","SOLUSD",1737605167013,23.776884,248.29,248.24,18.62010145]
["bitfinex","SOLUSD",1737605168018,23.776884,248.29,248.25,4.0281]
["bitfinex","SOLUSD",1737605169018,83.1,248.3,248.25,4.0281]
["bitfinex","SOLUSD",1737605169401,83.1,248.3,248.28,18.62010145]
["bitfinex","SOLUSD",1737605169919,83.1,248.3,248.28,330.62010145]
["bitfinex","SOLUSD",1737605171622,106.876884,248.35,248.29,4.0275]
["bitfinex","SOLUSD",1737605171804,106.876884,248.35,248.3,18.62010145]
["bitfinex","SOLUSD",1737605172006,83.1,248.35,248.3,18.62010145]
["bitfinex","SOLUSD",1737605173825,83.1,248.35,248.31,4.0272]
["bitfinex","SOLUSD",1737605176103,83.13,248.35,248.31,4.0272]
["bitfinex","SOLUSD",1737605177926,83.13,248.35,248.29,4.0275]
["bitfinex","SOLUSD",1737605178406,83.1,248.33,248.26,18.62010145]
["bitfinex","SOLUSD",1737605178729,126.25223935,248.32,248.23,22.64860145]
["bitfinex","SOLUSD",1737605178929,42.39698545,248.3,248.23,4.0285]
["bitfinex","SOLUSD",1737605181633,23.776884,248.3,248.23,22.64860145]
["bitfinex","SOLUSD",1737605181929,23.776884,248.3,248.25,18.62010145]
["bitfinex","SOLUSD",1737605182625,83.1,248.32,248.23,22.64860145]
["bitfinex","SOLUSD",1737605182827,83.1,248.32,248.25,18.62010145]
["bitfinex","SOLUSD",1737605183030,83.1,248.32,248.27,18.62010145]
["bitfinex","SOLUSD",1737605183330,0.03,248.35,248.31,18.62010145]
["bitfinex","SOLUSD",1737605183507,0.03,248.35,248.34,22.64680145]
["bitfinex","SOLUSD",1737605184510,0.03,248.37,248.34,22.64680145]
["bitfinex","SOLUSD",1737605184711,0.03,248.37,248.36,18.62010145]
["bitfinex","SOLUSD",1737605185543,83.1,248.49,248.39,20.0]
["bitfinex","SOLUSD",1737605185708,83.1,248.49,248.45,18.62010145]
["bitfinex","SOLUSD",1737605186116,83.1,248.49,248.43,18.62010145]
["bitfinex","SOLUSD",1737605187924,83.1,248.49,248.43,22.64530145]
["bitfinex","SOLUSD",1737605188124,0.03,248.5,248.47,18.62010145]
["bitfinex","SOLUSD",1737605188329,0.03,248.5,248.49,18.62010145]
["bitfinex","SOLUSD",1737605189313,0.03,248.5,248.49,330.62010145]
["bitfinex","SOLUSD",1737605192239,0.03,248.5,248.49,18.62010145]
["bitfinex","SOLUSD",1737605194937,0.03,248.5,248.46,18.62010145]
["bitfinex","SOLUSD",1737605195137,0.03,248.5,248.44,18.62010145]
["bitfinex","SOLUSD",1737605195449,23.776884,248.49,248.42,18.62010145]
["bitfinex","SOLUSD",1737605196550,27.801184,248.49,248.42,18.62010145]
["bitfinex","SOLUSD",1737605200231,23.806884,248.5,248.44,18.62010145]
["bitfinex","SOLUSD",1737605200426,0.03,248.5,248.48,18.62010145]
["bitfinex","SOLUSD",1737605200641,0.03,248.5,248.46,18.62010145]
["bitfinex","SOLUSD",1737605200954,23.806884,248.5,248.46,18.62010145]
["bitfinex","SOLUSD",1737605201246,23.806884,248.5,248.44,18.62010145]
["bitfinex","SOLUSD",1737605201944,23.806884,248.5,248.44,330.62010145]
["bitfinex","SOLUSD",1737605202143,46.45108545,248.5,248.4,18.62010145]
["bitfinex","SOLUSD",1737605202332,0.75479894,248.49,248.4,18.62010145]
["bitfinex","SOLUSD",1737605203348,23.776884,248.47,248.4,18.62010145]
["bitfinex","SOLUSD",1737605203841,47.2059731,248.5,248.42,18.62010145]
["bitfinex","SOLUSD",1737605204150,0.03,248.5,248.44,18.62010145]
["bitfinex","SOLUSD",1737605205156,0.03,248.5,248.44,330.62010145]
["bitfinex","SOLUSD",1737605205451,0.03,248.5,248.44,334.64510145]
["bitfinex","SOLUSD",1737605206652,0.03,248.5,248.46,18.62010145]
["bitfinex","SOLUSD",1737605206853,0.03,248.5,248.48,18.62010145]
["bitfinex","SOLUSD",1737605207234,0.03,248.6,248.58,18.62010145]
["bitfinex","SOLUSD",1737605207453,0.03,248.6,248.58,22.64280145]
["bitfinex","SOLUSD",1737605209845,0.03,248.6,248.59,312.0]
["bitfinex","SOLUSD",1737605213670,0.0001,248.6,248.59,312.0]
["bitfinex","SOLUSD",1737605215172,0.0001,248.62,248.61,57.2402029]
["bitfinex","SOLUSD",1737605215454,0.0001,248.62,248.61,62.2402029]
["bitfinex","SOLUSD",1737605216249,1.5692,248.75,248.61,62.2402029]
["bitfinex","SOLUSD",1737605216559,1.5692,248.75,248.72,18.62010145]
["bitfinex","SOLUSD",1737605217741,1.5692,248.75,248.7,18.62010145]
["bitfinex","SOLUSD",1737605219562,5.5894,248.75,248.68,18.62010145]
["bitfinex","SOLUSD",1737605219748,23.776884,248.74,248.66,18.62010145]
["bitfinex","SOLUSD",1737605219946,106.876884,248.74,248.66,18.62010145]
["bitfinex","SOLUSD",1737605220163,125.49698545,248.74,248.66,18.62010145]
["bitfinex","SOLUSD",1737605220363,18.62010145,248.72,248.64,18.62010145]
["bitfinex","SOLUSD",1737605220664,83.1,248.68,248.62,18.62010145]
["bitfinex","SOLUSD",1737605220864,83.1,248.66,248.6,18.62010145]
["bitfinex","SOLUSD",1737605221070,106.876884,248.65,248.6,18.62010145]
["bitfinex","SOLUSD",1737605221359,23.776884,248.63,248.56,18.62010145]
["bitfinex","SOLUSD",1737605221853,83.1,248.64,248.56,18.62010145]
["bitfinex","SOLUSD",1737605222169,83.1,248.64,248.58,18.62010145]
["bitfinex","SOLUSD",1737605222866,23.776884,248.63,248.56,18.62010145]
["bitfinex","SOLUSD",1737605223047,29.817984,248.63,248.56,18.62010145]
["bitfinex","SOLUSD",1737605223365,31.357184,248.63,248.54,18.62010145]
["bitfinex","SOLUSD",1737605223539,23.776884,248.61,248.52,18.62010145]
["bitfinex","SOLUSD",1737605223941,23.776884,248.59,248.5,18.68310145]
["bitfinex","SOLUSD",1737605224147,125.49698545,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737605224441,23.776884,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737605225370,83.1,248.57,248.54,18.62010145]
["bitfinex","SOLUSD",1737605225562,26.20040145,248.63,248.54,18.62010145]
["bitfinex","SOLUSD",1737605225962,20.0,248.6,248.54,18.62010145]
["bitfinex","SOLUSD",1737605226144,23.776884,248.59,248.54,18.62010145]
["bitfinex","SOLUSD",1737605226346,28.55344395,248.62,248.54,18.62010145]
["bitfinex","SOLUSD",1737605226665,28.55344395,248.62,248.52,18.62010145]
["bitfinex","SOLUSD",1737605226869,42.39698545,248.61,248.52,18.62010145]
["bitfinex","SOLUSD",1737605227061,0.75448671,248.6,248.52,18.62010145]
["bitfinex","SOLUSD",1737605227258,23.776884,248.59,248.52,18.62010145]
["bitfinex","SOLUSD",1737605227449,23.776884,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737605227656,0.75457064,248.56,248.5,0.063]
["bitfinex","SOLUSD",1737605228263,23.776884,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737605228640,42.39698545,248.59,248.5,22.70710145]
["bitfinex","SOLUSD",1737605228839,47.17414099,248.59,248.5,18.68310145]
["bitfinex","SOLUSD",1737605229575,18.62010145,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737605229769,23.776884,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737605230164,4.0234,248.54,248.5,0.063]
["bitfinex","SOLUSD",1737605231465,23.776884,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737605232352,19.37466564,248.59,248.5,18.68310145]
["bitfinex","SOLUSD",1737605232550,83.85454145,248.6,248.5,18.68310145]
["bitfinex","SOLUSD",1737605232769,83.1,248.59,248.54,18.62010145]
["bitfinex","SOLUSD",1737605233158,83.1,248.59,248.56,18.62010145]
["bitfinex","SOLUSD",1737605233359,83.1,248.59,248.56,22.64320145]
["bitfinex","SOLUSD",1737605234048,83.1,248.59,248.58,18.62010145]
["bitfinex","SOLUSD",1737605234564,83.1,248.65,248.58,18.62010145]
["bitfinex","SOLUSD",1737605235173,23.776884,248.64,248.58,18.62010145]
["bitfinex","SOLUSD",1737605235379,83.1,248.65,248.58,22.64290145]
["bitfinex","SOLUSD",1737605235666,83.1,248.65,248.6,18.62010145]
["bitfinex","SOLUSD",1737605236567,83.1,248.65,248.62,18.62010145]
["bitfinex","SOLUSD",1737605237355,0.03,248.63,248.62,4.0222]
["bitfinex","SOLUSD",1737605237563,0.03,248.63,248.62,22.64230145]
["bitfinex","SOLUSD",1737605239061,0.03,248.63,248.62,334.64230145]
["bitfinex","SOLUSD",1737605242956,0.03,248.63,248.62,22.64230145]
["bitfinex","SOLUSD",1737605243692,0.03,248.63,248.62,15.66431621]
["bitfinex","SOLUSD",1737605245982,0.03,248.63,248.62,327.66431621]
["bitfinex","SOLUSD",1737605248160,0.03,248.63,248.62,15.66431621]
["bitfinex","SOLUSD",1737605248379,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605250284,0.03,248.63,248.6,11.64211621]
["bitfinex","SOLUSD",1737605250658,0.03,248.63,248.58,11.64211621]
["bitfinex","SOLUSD",1737605251182,0.03,248.63,248.58,323.64211621]
["bitfinex","SOLUSD",1737605253881,83.1,248.62,248.6,11.64211621]
["bitfinex","SOLUSD",1737605256083,83.1,248.62,248.58,11.64211621]
["bitfinex","SOLUSD",1737605256084,87.1222,248.62,248.58,11.64211621]
["bitfinex","SOLUSD",1737605256273,87.1222,248.62,248.56,11.70511621]
["bitfinex","SOLUSD",1737605256779,83.1,248.6,248.56,11.70511621]
["bitfinex","SOLUSD",1737605257083,83.1,248.59,248.56,11.70511621]
["bitfinex","SOLUSD",1737605257587,87.1227,248.59,248.56,11.70511621]
["bitfinex","SOLUSD",1737605257764,83.1,248.59,248.56,11.70511621]
["bitfinex","SOLUSD",1737605261985,106.876884,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605263578,107.6314098,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605264177,106.876884,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605264480,23.776884,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605264967,0.75449841,248.62,248.56,0.063]
["bitfinex","SOLUSD",1737605265168,83.1,248.62,248.58,11.64211621]
["bitfinex","SOLUSD",1737605265771,83.1,248.62,248.6,11.64211621]
["bitfinex","SOLUSD",1737605265991,0.03,248.63,248.6,11.64211621]
["bitfinex","SOLUSD",1737605266171,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605267185,0.03,248.63,248.62,15.66431621]
["bitfinex","SOLUSD",1737605268472,0.03,248.63,248.62,327.66431621]
["bitfinex","SOLUSD",1737605269071,0.03,248.63,248.62,323.64211621]
["bitfinex","SOLUSD",1737605269599,0.03,248.63,248.6,11.64211621]
["bitfinex","SOLUSD",1737605270691,83.1,248.62,248.58,11.64211621]
["bitfinex","SOLUSD",1737605273009,106.876884,248.61,248.58,11.64211621]
["bitfinex","SOLUSD",1737605274386,106.876884,248.61,248.56,11.70511621]
["bitfinex","SOLUSD",1737605275808,83.1,248.61,248.59,11.64211621]
["bitfinex","SOLUSD",1737605277402,83.1,248.61,248.59,15.66461621]
["bitfinex","SOLUSD",1737605280491,0.03,248.63,248.61,4.0223]
["bitfinex","SOLUSD",1737605280691,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605282001,0.03,248.63,248.6,11.64211621]
["bitfinex","SOLUSD",1737605282299,0.03,248.63,248.56,11.70511621]
["bitfinex","SOLUSD",1737605283514,23.776884,248.62,248.56,11.70511621]
["bitfinex","SOLUSD",1737605283687,23.776884,248.62,248.59,0.063]
["bitfinex","SOLUSD",1737605285199,23.776884,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737605285403,43.776884,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737605285903,55.41900021,248.6,248.59,0.063]
["bitfinex","SOLUSD",1737605288786,43.776884,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605288999,56.17368579,248.57,248.56,0.063]
["bitfinex","SOLUSD",1737605289408,56.17368579,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605290205,60.19668579,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605291093,61.70338579,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605292314,17.92650179,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605292509,17.17181621,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605292694,40.94870021,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605292900,41.70330428,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605293099,17.92642028,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605293414,41.70330428,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605294206,40.19660428,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605294399,11.64211621,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605294718,39.44170021,248.59,248.56,0.0001]
["bitfinex","SOLUSD",1737605294890,15.66481621,248.59,248.56,0.0001]
["bitfinex","SOLUSD",1737605295419,35.41900021,248.59,248.56,0.0001]
["bitfinex","SOLUSD",1737605296404,2.26115195,248.62,248.56,0.0001]
["bitfinex","SOLUSD",1737605296596,23.776884,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605299718,83.1,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737605300021,83.1,248.6,248.56,11.64221621]
["bitfinex","SOLUSD",1737605301825,0.03,248.63,248.58,11.64211621]
["bitfinex","SOLUSD",1737605302023,0.03,248.63,248.6,11.64211621]
["bitfinex","SOLUSD",1737605302529,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605303222,0.03,248.63,248.62,323.64211621]
["bitfinex","SOLUSD",1737605303722,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605306610,0.03,248.63,248.59,11.64211621]
["bitfinex","SOLUSD",1737605307619,0.03,248.63,248.59,15.66471621]
["bitfinex","SOLUSD",1737605307818,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605309018,0.03,248.63,248.62,4.0222]
["bitfinex","SOLUSD",1737605310720,0.03,248.63,248.62,316.0222]
["bitfinex","SOLUSD",1737605310941,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605311849,0.03,248.63,248.62,11.64211621]
["bitfinex","SOLUSD",1737605312041,0.03,248.63,248.61,15.66441621]
["bitfinex","SOLUSD",1737605312538,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605312917,0.03,248.63,248.61,15.66431621]
["bitfinex","SOLUSD",1737605313648,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605313815,0.03,248.63,248.61,323.64211621]
["bitfinex","SOLUSD",1737605314144,0.03,248.63,248.61,327.66431621]
["bitfinex","SOLUSD",1737605315434,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605315940,0.03,248.63,248.59,11.64211621]
["bitfinex","SOLUSD",1737605316349,0.03,248.63,248.61,11.64211621]
["bitfinex","SOLUSD",1737605317353,0.03,248.63,248.61,15.66441621]
["bitfinex","SOLUSD",1737605317719,25.45623637,248.86,248.69,5.0]
["bitfinex","SOLUSD",1737605318059,25.45623637,248.86,248.74,11.64211621]
["bitfinex","SOLUSD",1737605318421,13.81412016,248.86,248.74,323.64211621]
["bitfinex","SOLUSD",1737605319255,12.26562016,248.86,248.74,340.28423242]
["bitfinex","SOLUSD",1737605319452,0.03,248.86,248.77,4.0197]
["bitfinex","SOLUSD",1737605319757,0.03,248.86,248.85,23.28423242]
["bitfinex","SOLUSD",1737605320049,0.03,248.86,248.85,11.64211621]
["bitfinex","SOLUSD",1737605320353,0.063,248.93,248.92,20.0]
["bitfinex","SOLUSD",1737605320826,0.063,248.93,248.92,11.64211621]
["bitfinex","SOLUSD",1737605322646,23.776884,248.9,248.85,11.64211621]
["bitfinex","SOLUSD",1737605323029,23.776884,248.91,248.85,11.64211621]
["bitfinex","SOLUSD",1737605323229,24.53038995,248.91,248.85,11.64211621]
["bitfinex","SOLUSD",1737605323438,20.0,248.9,248.85,11.64211621]
["bitfinex","SOLUSD",1737605323624,0.063,248.93,248.88,23.28423242]
["bitfinex","SOLUSD",1737605323829,0.063,248.93,248.92,11.64211621]
["bitfinex","SOLUSD",1737605325135,89.3554,249.24,249.02,5.0]
["bitfinex","SOLUSD",1737605325328,49.69508214,249.23,249.16,11.64211621]
["bitfinex","SOLUSD",1737605325647,48.94248066,249.23,249.18,11.64211621]
["bitfinex","SOLUSD",1737605325846,89.3554,249.24,249.18,11.64211621]
["bitfinex","SOLUSD",1737605326149,63.10180316,249.25,249.2,11.64211621]
["bitfinex","SOLUSD",1737605326345,61.55330316,249.25,249.23,11.64211621]
["bitfinex","SOLUSD",1737605326762,61.55330316,249.25,249.21,11.64211621]
["bitfinex","SOLUSD",1737605327054,23.776884,249.24,249.21,11.64211621]
["bitfinex","SOLUSD",1737605327246,61.55330316,249.25,249.21,11.64211621]
["bitfinex","SOLUSD",1737605327456,0.75226278,249.28,249.08,6.5961]
["bitfinex","SOLUSD",1737605327457,43.776884,249.26,249.17,11.64211621]
["bitfinex","SOLUSD",1737605327635,23.776884,249.24,249.17,18.55274234]
["bitfinex","SOLUSD",1737605328051,23.776884,249.22,249.17,18.55274234]
["bitfinex","SOLUSD",1737605328454,23.776884,249.22,249.15,18.55274234]
["bitfinex","SOLUSD",1737605329142,23.776884,249.2,249.15,18.55274234]
["bitfinex","SOLUSD",1737605330373,106.876884,249.18,249.12,18.55274234]
["bitfinex","SOLUSD",1737605330670,23.776884,249.16,249.1,18.55274234]
["bitfinex","SOLUSD",1737605331354,4.0136,249.15,249.1,18.55274234]
["bitfinex","SOLUSD",1737605331974,4.0136,249.15,249.12,18.55274234]
["bitfinex","SOLUSD",1737605332364,4.0133,249.17,249.12,18.55274234]
["bitfinex","SOLUSD",1737605332566,4.0133,249.17,249.14,18.55274234]
["bitfinex","SOLUSD",1737605332870,23.776884,249.16,249.14,18.55274234]
["bitfinex","SOLUSD",1737605333562,83.1,249.18,249.14,18.55274234]
["bitfinex","SOLUSD",1737605333744,20.0,249.16,249.14,18.55274234]
["bitfinex","SOLUSD",1737605334061,20.0,249.16,249.12,18.55274234]
["bitfinex","SOLUSD",1737605334275,23.776884,249.14,249.08,18.55274234]
["bitfinex","SOLUSD",1737605334476,107.62971331,249.14,249.06,18.55274234]
["bitfinex","SOLUSD",1737605334656,23.776884,249.1,249.03,18.61574234]
["bitfinex","SOLUSD",1737605334862,43.08256039,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737605335069,23.776884,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737605335370,20.0,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605335756,24.0154,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605338862,47.792284,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605340471,4.0154,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605340770,42.56814234,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605340953,66.34502634,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605341964,47.792284,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605346256,66.34502634,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737605346554,86.1202002,249.04,249.03,0.0001]
["bitfinex","SOLUSD",1737605348558,73.6202002,249.04,249.03,0.0001]
["bitfinex","SOLUSD",1737605350976,23.776884,248.95,248.83,18.55274234]
["bitfinex","SOLUSD",1737605351153,23.776884,248.95,248.81,6.1153]
["bitfinex","SOLUSD",1737605351154,18.55274234,248.88,248.81,18.55274234]
["bitfinex","SOLUSD",1737605351358,23.776884,248.87,248.79,18.55274234]
["bitfinex","SOLUSD",1737605351668,23.776884,248.83,248.75,24.66804234]
["bitfinex","SOLUSD",1737605351979,4.0189,248.82,248.75,336.66804234]
["bitfinex","SOLUSD",1737605352475,23.776884,248.81,248.75,330.55274234]
["bitfinex","SOLUSD",1737605352877,23.776884,248.81,248.75,18.55274234]
["bitfinex","SOLUSD",1737605353578,22.57144234,248.84,248.75,18.55274234]
["bitfinex","SOLUSD",1737605353776,23.776884,248.83,248.75,18.55274234]
["bitfinex","SOLUSD",1737605354167,23.776884,248.81,248.75,18.55274234]
["bitfinex","SOLUSD",1737605354577,4.0186,248.85,248.77,18.55274234]
["bitfinex","SOLUSD",1737605355860,0.75362201,248.9,248.77,18.55274234]
["bitfinex","SOLUSD",1737605355861,18.55274234,248.88,248.79,18.55274234]
["bitfinex","SOLUSD",1737605356275,4.0176,248.91,248.83,18.55274234]
["bitfinex","SOLUSD",1737605356478,4.0173,248.93,248.85,18.55274234]
["bitfinex","SOLUSD",1737605357079,23.776884,248.92,248.85,18.55274234]
["bitfinex","SOLUSD",1737605357581,4.0174,248.92,248.85,18.55274234]
["bitfinex","SOLUSD",1737605358067,23.776884,248.93,248.85,18.55274234]
["bitfinex","SOLUSD",1737605358273,4.017,248.94,248.87,18.55274234]
["bitfinex","SOLUSD",1737605358768,83.1,248.97,248.89,18.55274234]
["bitfinex","SOLUSD",1737605359171,23.776884,248.96,248.89,18.55274234]
["bitfinex","SOLUSD",1737605359375,23.776884,248.96,248.9,312.0]
["bitfinex","SOLUSD",1737605359774,83.1,248.97,248.9,312.0]
["bitfinex","SOLUSD",1737605360485,83.1,248.97,248.91,18.55274234]
["bitfinex","SOLUSD",1737605361289,23.776884,248.96,248.91,18.55274234]
["bitfinex","SOLUSD",1737605362778,23.776884,248.96,248.89,18.55274234]
["bitfinex","SOLUSD",1737605363601,27.793584,248.96,248.89,18.55274234]
["bitfinex","SOLUSD",1737605363800,27.793584,248.96,248.87,18.55274234]
["bitfinex","SOLUSD",1737605363988,42.32962634,248.94,248.85,18.55274234]
["bitfinex","SOLUSD",1737605364300,23.776884,248.91,248.82,18.55274234]
["bitfinex","SOLUSD",1737605364472,23.776884,248.91,248.82,330.55274234]
["bitfinex","SOLUSD",1737605364677,23.776884,248.89,248.82,18.55274234]
["bitfinex","SOLUSD",1737605364985,23.776884,248.89,248.8,18.55274234]
["bitfinex","SOLUSD",1737605365891,4.018,248.88,248.8,18.55274234]
["bitfinex","SOLUSD",1737605366094,4.018,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737605367879,23.776884,248.89,248.85,0.063]
["bitfinex","SOLUSD",1737605370690,27.794384,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737605372595,110.894384,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737605376391,11.62575148,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737605376589,23.776884,248.87,248.85,0.063]
["bitfinex","SOLUSD",1737605377783,27.795184,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737605380414,83.1,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737605380711,15.64225148,248.97,248.89,11.62575148]
["bitfinex","SOLUSD",1737605381704,23.776884,248.96,248.89,11.62575148]
["bitfinex","SOLUSD",1737605382103,15.64225148,248.97,248.89,11.62575148]
["bitfinex","SOLUSD",1737605382306,11.62575148,248.95,248.87,11.62575148]
["bitfinex","SOLUSD",1737605382490,23.776884,248.94,248.87,11.62575148]
["bitfinex","SOLUSD",1737605382691,23.776884,248.94,248.89,11.62575148]
["bitfinex","SOLUSD",1737605383402,23.776884,248.94,248.89,323.62575148]
["bitfinex","SOLUSD",1737605383786,23.776884,248.96,248.89,312.0]
["bitfinex","SOLUSD",1737605383983,11.62575148,248.93,248.85,11.68875148]
["bitfinex","SOLUSD",1737605384194,23.776884,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737605385012,23.776884,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737605386010,23.776884,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737605386395,83.1,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737605386600,83.1,248.9,248.85,11.68875148]
["bitfinex","SOLUSD",1737605386899,23.776884,248.89,248.85,11.68875148]
["bitfinex","SOLUSD",1737605387413,83.1,248.9,248.85,11.68875148]
["bitfinex","SOLUSD",1737605387601,83.1,248.9,248.85,15.70705148]
["bitfinex","SOLUSD",1737605387790,83.1,248.9,248.87,11.62575148]
["bitfinex","SOLUSD",1737605388190,0.75333558,248.98,248.89,11.62575148]
["bitfinex","SOLUSD",1737605388390,0.03,249.03,248.96,11.62575148]
["bitfinex","SOLUSD",1737605388595,0.03,249.03,249.02,11.62575148]
["bitfinex","SOLUSD",1737605389206,0.03,249.03,249.0,11.62575148]
["bitfinex","SOLUSD",1737605389699,0.03,249.03,248.99,18.57670021]
["bitfinex","SOLUSD",1737605390420,0.03,249.03,249.02,312.0]
["bitfinex","SOLUSD",1737605398829,0.03,249.03,248.97,18.57670021]
["bitfinex","SOLUSD",1737605400418,23.776884,249.01,248.95,18.57670021]
["bitfinex","SOLUSD",1737605400626,23.776884,249.01,248.93,18.57670021]
["bitfinex","SOLUSD",1737605401134,23.776884,249.01,248.95,18.57670021]
["bitfinex","SOLUSD",1737605401842,23.776884,249.01,248.95,330.57670021]
["bitfinex","SOLUSD",1737605402439,23.806884,249.03,248.95,330.57670021]
["bitfinex","SOLUSD",1737605402638,23.776884,249.01,248.95,330.57670021]
["bitfinex","SOLUSD",1737605404035,87.1157,249.02,248.97,18.57670021]
["bitfinex","SOLUSD",1737605404219,83.1,249.02,248.99,18.57670021]
["bitfinex","SOLUSD",1737605404414,0.03,249.03,249.01,18.57670021]
["bitfinex","SOLUSD",1737605405034,0.03,249.03,248.97,18.57670021]
["bitfinex","SOLUSD",1737605405815,83.13,249.03,248.95,18.57670021]
["bitfinex","SOLUSD",1737605406815,23.776884,249.01,248.95,18.57670021]
["bitfinex","SOLUSD",1737605407216,23.776884,249.01,248.95,330.57670021]
["bitfinex","SOLUSD",1737605408335,23.776884,249.01,248.95,312.0]
["bitfinex","SOLUSD",1737605408534,23.776884,248.98,248.92,0.063]
["bitfinex","SOLUSD",1737605408842,23.776884,248.96,248.92,0.063]
["bitfinex","SOLUSD",1737605409020,4.0168,248.95,248.92,0.063]
["bitfinex","SOLUSD",1737605409223,23.776884,248.94,248.92,0.063]
["bitfinex","SOLUSD",1737605411343,4.0171,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737605412825,4.0164,248.98,248.92,11.6852957]
["bitfinex","SOLUSD",1737605413633,27.793284,248.98,248.94,11.6222957]
["bitfinex","SOLUSD",1737605414024,4.0164,248.98,248.94,11.6222957]
["bitfinex","SOLUSD",1737605414316,83.1,248.99,248.94,11.6222957]
["bitfinex","SOLUSD",1737605414517,87.1162,248.99,248.94,11.6222957]
["bitfinex","SOLUSD",1737605415934,87.1162,248.99,248.94,323.6222957]
["bitfinex","SOLUSD",1737605417925,27.793284,248.98,248.94,312.0]
["bitfinex","SOLUSD",1737605419634,0.03,249.03,248.96,11.6222957]
["bitfinex","SOLUSD",1737605419826,4.0456,249.03,248.98,11.6222957]
["bitfinex","SOLUSD",1737605421052,23.776884,249.02,248.96,11.6222957]
["bitfinex","SOLUSD",1737605421223,36.15228494,249.02,248.92,11.6852957]
["bitfinex","SOLUSD",1737605421432,23.776884,248.99,248.92,11.6852957]
["bitfinex","SOLUSD",1737605422740,23.776884,248.99,248.92,323.6852957]
["bitfinex","SOLUSD",1737605423036,15.6380957,249.02,248.92,323.6852957]
["bitfinex","SOLUSD",1737605424030,15.6380957,249.02,248.92,327.7024957]
["bitfinex","SOLUSD",1737605425143,15.6380957,249.02,248.92,15.7024957]
["bitfinex","SOLUSD",1737605426043,83.1,249.02,248.96,11.6222957]
["bitfinex","SOLUSD",1737605426418,83.1,249.02,248.98,11.6222957]
["bitfinex","SOLUSD",1737605426839,0.03,249.03,249.0,11.6222957]
["bitfinex","SOLUSD",1737605427031,0.03,249.03,248.96,11.6222957]
["bitfinex","SOLUSD",1737605427227,4.0455,249.03,248.96,11.6222957]
["bitfinex","SOLUSD",1737605428243,0.03,249.03,248.98,323.6222957]
["bitfinex","SOLUSD",1737605428442,0.03,249.03,249.0,11.6222957]
["bitfinex","SOLUSD",1737605430252,23.776884,249.01,248.94,11.6222957]
["bitfinex","SOLUSD",1737605431852,23.776884,249.01,248.94,323.6222957]
["bitfinex","SOLUSD",1737605433851,4.016,249.0,248.94,323.6222957]
["bitfinex","SOLUSD",1737605434152,23.776884,248.99,248.94,323.6222957]
["bitfinex","SOLUSD",1737605434536,0.03,249.03,248.98,11.6222957]
["bitfinex","SOLUSD",1737605434932,23.806884,249.03,248.98,11.6222957]
["bitfinex","SOLUSD",1737605435454,27.822384,249.03,248.96,11.6222957]
["bitfinex","SOLUSD",1737605437457,27.822384,249.03,248.97,312.0]
["bitfinex","SOLUSD",1737605440059,0.03,249.03,248.97,316.0164]
["bitfinex","SOLUSD",1737605440273,0.03,249.03,248.98,11.6222957]
["bitfinex","SOLUSD",1737605441251,27.822484,249.03,248.98,11.6222957]
["bitfinex","SOLUSD",1737605441563,23.776884,248.99,248.94,0.063]
["bitfinex","SOLUSD",1737605441758,35.3991797,248.99,248.94,0.063]
["bitfinex","SOLUSD",1737605443258,23.776884,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737605443458,35.3991797,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737605444037,23.776884,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737605445660,23.776884,248.98,248.94,0.063]
["bitfinex","SOLUSD",1737605445855,23.776884,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737605446267,35.3991797,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737605447369,23.776884,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737605451870,27.793684,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737605453749,4.0166,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737605454149,23.776884,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737605456073,27.793684,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737605456269,35.2314448,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737605466062,29.53024599,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737605466271,20.0,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737605466571,51.96819313,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737605467664,55.98529313,248.93,248.92,0.063]
["bitfinex","SOLUSD",1737605467980,23.776884,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737605468281,31.2146448,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737605469689,35.2329448,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737605470874,23.776884,248.82,248.78,0.063]
["bitfinex","SOLUSD",1737605471083,31.2146448,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605471987,31.96851369,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605472977,35.2340448,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605473580,35.98802264,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605474178,43.48878364,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605474373,38.7154058,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605474681,31.2146448,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737605476283,23.776884,248.74,248.69,0.063]
["bitfinex","SOLUSD",1737605476468,31.2146448,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605477281,119.08965248,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605477508,35.2355448,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605477680,40.20222012,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605479794,47.70222012,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605480091,40.20222012,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737605480985,32.5,248.68,248.67,0.0001]
["bitfinex","SOLUSD",1737605481168,20.0,248.61,248.6,0.063]
["bitfinex","SOLUSD",1737605481368,23.776884,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737605481565,35.42705001,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605481770,41.18168023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605483284,45.20468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605484278,16.42779623,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605484787,21.42779623,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605484992,52.70468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605485686,45.20468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605485893,52.70468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605486092,45.20468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605486272,40.20468023,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605486675,11.65016601,248.59,248.56,0.0001]
["bitfinex","SOLUSD",1737605487081,23.776884,248.58,248.56,0.0001]
["bitfinex","SOLUSD",1737605487483,3.96,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605487484,15.61016601,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605487875,11.65016601,248.61,248.56,312.0001]
["bitfinex","SOLUSD",1737605488078,23.776884,248.6,248.56,312.0001]
["bitfinex","SOLUSD",1737605488678,94.75016601,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605489092,23.776884,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737605489292,94.75016601,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605489495,83.1,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605490087,94.75016601,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605490288,23.776884,248.6,248.56,0.0001]
["bitfinex","SOLUSD",1737605491402,83.1,248.61,248.56,0.0001]
["bitfinex","SOLUSD",1737605491703,7.5,248.71,248.56,0.0001]
["bitfinex","SOLUSD",1737605491704,11.65016601,248.67,248.59,11.65016601]
["bitfinex","SOLUSD",1737605491882,23.776884,248.66,248.59,11.65016601]
["bitfinex","SOLUSD",1737605492087,23.776884,248.64,248.56,0.0001]
["bitfinex","SOLUSD",1737605492300,23.776884,248.62,248.56,0.0001]
["bitfinex","SOLUSD",1737605495107,23.776884,248.62,248.56,312.0001]
["bitfinex","SOLUSD",1737605496505,83.1,248.61,248.56,312.0001]
["bitfinex","SOLUSD",1737605496704,23.776884,248.58,248.56,0.0001]
["bitfinex","SOLUSD",1737605496885,119.28148813,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605497089,118.52705001,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605497289,39.45005001,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605500491,45.20453924,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605500891,52.70453924,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605502908,40.20453924,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605504293,16.42765524,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605505702,15.67316601,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605505900,39.45005001,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605512718,40.20463241,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605513311,45.20463241,248.57,248.56,0.0001]
["bitfinex","SOLUSD",1737605513515,83.1,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605513815,119.28183149,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605514015,118.52705001,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605514605,106.876884,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605514804,23.776884,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605515408,23.776884,248.51,248.44,312.063]
["bitfinex","SOLUSD",1737605516425,24.53154856,248.51,248.44,0.063]
["bitfinex","SOLUSD",1737605519405,35.42705001,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605521507,39.45195001,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605523930,40.20696666,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605527238,16.43008266,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605527442,15.67506601,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605528740,11.65016601,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605529119,35.42705001,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605530420,36.18192834,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605531318,36.20612802,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605531933,35.45124969,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605533129,11.67436569,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605533723,11.67436569,248.47,248.44,0.063]
["bitfinex","SOLUSD",1737605535920,11.67436569,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737605537530,11.67436569,248.45,248.37,312.063]
["bitfinex","SOLUSD",1737605537531,20.0,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737605537731,36.45554603,248.38,248.37,0.063]
["bitfinex","SOLUSD",1737605537920,60.23243003,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737605539034,59.47724969,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737605539436,35.45124969,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737605546923,35.48124969,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737605547542,20.0,248.34,248.31,0.063]
["bitfinex","SOLUSD",1737605547842,27.803084,248.37,248.31,0.063]
["bitfinex","SOLUSD",1737605547843,35.45124969,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737605548629,39.47824969,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737605549733,35.45124969,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737605555935,35.45124969,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737605556136,20.0,248.22,248.12,0.063]
["bitfinex","SOLUSD",1737605556328,20.0,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605556535,67.88139444,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605557032,67.12561538,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605558136,71.15501538,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605562166,31.67436569,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605562541,55.45124969,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605562944,67.12561538,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605563545,55.45124969,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605566472,35.45124969,248.17,248.12,0.063]
["bitfinex","SOLUSD",1737605571252,23.776884,248.13,248.12,0.063]
["bitfinex","SOLUSD",1737605571469,35.45124969,248.13,248.12,0.063]
["bitfinex","SOLUSD",1737605573182,39.48134969,248.13,248.12,0.063]
["bitfinex","SOLUSD",1737605575979,20.0,248.1,248.06,0.063]
["bitfinex","SOLUSD",1737605576154,35.45124969,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737605576762,11.67436569,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737605577370,35.45124969,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737605578387,39.48234969,248.07,248.02,1.2005]
["bitfinex","SOLUSD",1737605578680,11.67436569,248.05,248.02,1.2005]
["bitfinex","SOLUSD",1737605580900,11.67436569,248.05,247.97,6.2295]
["bitfinex","SOLUSD",1737605581184,11.67436569,248.03,247.98,312.0]
["bitfinex","SOLUSD",1737605582380,11.67436569,248.17,247.98,312.0]
["bitfinex","SOLUSD",1737605582381,11.67436569,248.05,247.98,316.0325]
["bitfinex","SOLUSD",1737605583690,11.67436569,248.05,248.02,0.063]
["bitfinex","SOLUSD",1737605584667,11.67436569,248.07,248.02,4.0949]
["bitfinex","SOLUSD",1737605586675,11.67436569,248.07,248.02,0.063]
["bitfinex","SOLUSD",1737605587480,11.67436569,248.05,248.02,0.063]
["bitfinex","SOLUSD",1737605588189,35.45124969,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737605588396,11.67436569,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737605589896,35.45124969,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737605591192,35.45124969,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737605591490,35.45124969,248.03,247.91,0.063]
["bitfinex","SOLUSD",1737605591491,23.776884,247.98,247.91,0.063]
["bitfinex","SOLUSD",1737605591693,11.67436569,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737605591994,35.45124969,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737605592776,11.67436569,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737605594009,35.45124969,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737605594987,47.12561538,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737605595185,47.12561538,247.92,247.83,1.5165]
["bitfinex","SOLUSD",1737605595186,4.0337,247.91,247.77,312.063]
["bitfinex","SOLUSD",1737605595387,11.67436569,247.88,247.78,4.0357]
["bitfinex","SOLUSD",1737605595591,35.45124969,247.88,247.78,9.0357]
["bitfinex","SOLUSD",1737605595798,35.45124969,247.88,247.78,4.0357]
["bitfinex","SOLUSD",1737605596300,11.67436569,247.88,247.8,4.0354]
["bitfinex","SOLUSD",1737605596890,11.67436569,247.88,247.79,5.0]
["bitfinex","SOLUSD",1737605597291,11.67436569,247.88,247.78,4.0357]
["bitfinex","SOLUSD",1737605597491,11.67436569,247.88,247.8,5.0]
["bitfinex","SOLUSD",1737605598004,11.67436569,247.88,247.78,4.0357]
["bitfinex","SOLUSD",1737605598596,11.67436569,247.88,247.79,5.0]
["bitfinex","SOLUSD",1737605598790,11.67436569,247.88,247.79,9.0356]
["bitfinex","SOLUSD",1737605598991,11.67436569,247.88,247.79,4.0356]
["bitfinex","SOLUSD",1737605599302,11.67436569,247.88,247.79,9.0356]
["bitfinex","SOLUSD",1737605599800,11.67436569,247.88,247.77,319.563]
["bitfinex","SOLUSD",1737605599801,36.20771462,247.88,247.77,0.063]
["bitfinex","SOLUSD",1737605601190,35.45124969,247.88,247.77,0.063]
["bitfinex","SOLUSD",1737605602806,11.67436569,247.88,247.81,4.0352]
["bitfinex","SOLUSD",1737605603006,11.67436569,247.88,247.84,4.0348]
["bitfinex","SOLUSD",1737605603206,11.67436569,247.88,247.81,6.5747]
["bitfinex","SOLUSD",1737605603404,11.67436569,247.88,247.82,4.035]
["bitfinex","SOLUSD",1737605603591,11.67436569,247.88,247.83,4.0349]
["bitfinex","SOLUSD",1737605604401,11.67436569,247.88,247.83,9.0349]
["bitfinex","SOLUSD",1737605604703,11.67436569,247.88,247.83,4.0349]
["bitfinex","SOLUSD",1737605605114,11.67436569,247.88,247.83,9.0349]
["bitfinex","SOLUSD",1737605605299,11.67436569,247.88,247.85,4.0346]
["bitfinex","SOLUSD",1737605605507,11.67436569,247.88,247.81,1.5747]
["bitfinex","SOLUSD",1737605606591,11.67436569,247.88,247.81,6.5747]
["bitfinex","SOLUSD",1737605607115,35.45124969,247.88,247.81,1.5747]
["bitfinex","SOLUSD",1737605608224,11.67436569,247.88,247.79,9.0355]
["bitfinex","SOLUSD",1737605608912,11.67436569,247.88,247.81,9.0353]
["bitfinex","SOLUSD",1737605609693,11.67436569,247.88,247.81,5.0]
["bitfinex","SOLUSD",1737605609990,11.73736569,247.92,247.85,4.0346]
["bitfinex","SOLUSD",1737605610714,0.063,247.92,247.86,5.0]
["bitfinex","SOLUSD",1737605610925,0.063,247.92,247.9,5.0]
["bitfinex","SOLUSD",1737605612003,0.063,247.92,247.91,4.0337]
["bitfinex","SOLUSD",1737605614004,0.063,247.92,247.89,4.0339]
["bitfinex","SOLUSD",1737605614917,0.063,247.92,247.91,5.0]
["bitfinex","SOLUSD",1737605615102,0.063,247.92,247.89,4.0339]
["bitfinex","SOLUSD",1737605616221,0.063,247.92,247.88,1.5747]
["bitfinex","SOLUSD",1737605617218,11.73736569,247.92,247.88,1.5747]
["bitfinex","SOLUSD",1737605617719,0.063,247.92,247.88,10.6089]
["bitfinex","SOLUSD",1737605618117,0.063,247.92,247.91,5.0]
["bitfinex","SOLUSD",1737605618421,0.063,247.92,247.91,9.0337]
["bitfinex","SOLUSD",1737605618715,0.063,247.92,247.91,9.49447717]
["bitfinex","SOLUSD",1737605619215,0.063,247.92,247.91,321.49447717]
["bitfinex","SOLUSD",1737605619399,0.063,247.92,247.91,321.0337]
["bitfinex","SOLUSD",1737605622142,0.063,247.92,247.89,4.0339]
["bitfinex","SOLUSD",1737605622433,0.063,247.92,247.88,1.5747]
["bitfinex","SOLUSD",1737605622834,0.063,247.92,247.88,6.5747]
["bitfinex","SOLUSD",1737605625104,0.063,247.92,247.88,10.6088]
["bitfinex","SOLUSD",1737605625835,0.063,247.92,247.91,5.0]
["bitfinex","SOLUSD",1737605626709,0.063,247.92,247.91,16.5337]
["bitfinex","SOLUSD",1737605629130,0.063,247.92,247.91,24.0337]
["bitfinex","SOLUSD",1737605629943,0.063,247.92,247.89,4.0339]
["bitfinex","SOLUSD",1737605630515,0.063,247.92,247.89,9.0339]
["bitfinex","SOLUSD",1737605632043,0.063,247.92,247.91,5.0]
["bitfinex","SOLUSD",1737605633143,0.063,247.92,247.91,25.0]
["bitfinex","SOLUSD",1737605633443,0.063,247.92,247.91,24.0337]
["bitfinex","SOLUSD",1737605633827,0.063,247.92,247.91,29.0337]
["bitfinex","SOLUSD",1737605635659,0.063,247.92,247.91,341.0337]
["bitfinex","SOLUSD",1737605636251,0.063,247.92,247.91,29.0337]
["bitfinex","SOLUSD",1737605637835,0.063,247.92,247.91,9.0337]
["bitfinex","SOLUSD",1737605638128,0.063,247.92,247.91,29.0337]
["bitfinex","SOLUSD",1737605638350,0.063,248.05,247.96,5.0]
["bitfinex","SOLUSD",1737605638558,0.063,248.05,247.98,5.0]
["bitfinex","SOLUSD",1737605639837,0.063,248.05,247.99,4.0324]
["bitfinex","SOLUSD",1737605640054,0.063,248.05,247.98,5.0]
["bitfinex","SOLUSD",1737605640559,0.063,248.05,247.97,4.0326]
["bitfinex","SOLUSD",1737605640937,11.67436569,248.04,247.94,25.0]
["bitfinex","SOLUSD",1737605641249,11.67436569,248.04,247.92,5.0]
["bitfinex","SOLUSD",1737605641449,11.67436569,248.04,247.92,9.0334]
["bitfinex","SOLUSD",1737605641632,4.0317,248.03,247.94,5.0]
["bitfinex","SOLUSD",1737605642036,4.0317,248.03,247.92,5.0]
["bitfinex","SOLUSD",1737605642236,11.67436569,248.0,247.88,10.6388]
["bitfinex","SOLUSD",1737605642438,11.67436569,247.98,247.88,9.0641]
["bitfinex","SOLUSD",1737605642857,23.776884,247.97,247.88,0.03]
["bitfinex","SOLUSD",1737605643038,11.67436569,247.96,247.88,0.03]
["bitfinex","SOLUSD",1737605643971,15.70736569,247.96,247.88,0.03]
["bitfinex","SOLUSD",1737605647646,11.67436569,248.0,247.9,5.0]
["bitfinex","SOLUSD",1737605647841,6.3229,248.01,247.9,5.0]
["bitfinex","SOLUSD",1737605648140,10.355,248.01,247.9,5.0]
["bitfinex","SOLUSD",1737605648361,35.45124969,248.0,247.88,0.03]
["bitfinex","SOLUSD",1737605648556,11.67436569,247.98,247.89,12.5]
["bitfinex","SOLUSD",1737605649249,11.67436569,247.98,247.89,5.0]
["bitfinex","SOLUSD",1737605649759,11.67436569,247.98,247.89,9.0339]
["bitfinex","SOLUSD",1737605649966,11.67436569,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737605650176,11.67436569,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737605650371,35.45124969,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737605651765,23.776884,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737605651946,39.48524969,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737605652145,41.88487437,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737605652347,23.776884,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737605652843,18.10799037,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737605653250,23.776884,247.88,247.77,0.063]
["bitfinex","SOLUSD",1737605653443,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605653846,23.776884,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737605654062,37.09434969,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605655565,13.31746569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605656783,11.67436569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605656946,6.1733,247.89,247.78,4.0358]
["bitfinex","SOLUSD",1737605656947,11.67436569,247.86,247.78,4.0358]
["bitfinex","SOLUSD",1737605657145,11.67436569,247.86,247.77,0.063]
["bitfinex","SOLUSD",1737605657547,11.67436569,247.86,247.77,4.0989]
["bitfinex","SOLUSD",1737605658500,11.67436569,247.86,247.77,0.063]
["bitfinex","SOLUSD",1737605658501,11.67436569,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605659755,11.67436569,247.86,247.77,5.063]
["bitfinex","SOLUSD",1737605659960,11.67436569,247.86,247.77,4.0988]
["bitfinex","SOLUSD",1737605660260,4.0339,247.9,247.77,0.063]
["bitfinex","SOLUSD",1737605660261,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605660460,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605661659,11.67436569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605662767,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605662971,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605663285,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737605663759,11.67436569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605665458,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605665886,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737605666067,11.67436569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605667167,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605667563,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737605669388,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605669884,11.67436569,247.82,247.77,4.0989]
["bitfinex","SOLUSD",1737605670087,11.67436569,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605671181,23.776884,247.83,247.77,0.063]
["bitfinex","SOLUSD",1737605671377,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605672769,15.70946569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605673781,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605673990,11.67436569,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605674887,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737605676797,11.67436569,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605679203,11.67436569,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605680094,7.50676883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605680602,7.50676883,247.84,247.77,4.0989]
["bitfinex","SOLUSD",1737605681003,7.50676883,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605682091,7.50676883,247.84,247.77,4.0989]
["bitfinex","SOLUSD",1737605683503,11.54126883,247.86,247.77,4.0989]
["bitfinex","SOLUSD",1737605683797,7.50676883,247.84,247.77,4.0989]
["bitfinex","SOLUSD",1737605684600,7.50676883,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605684804,11.54166883,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605685000,7.50676883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605686686,11.54186883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605687489,7.50676883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605688594,2.50676883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605691506,7.50676883,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737605691715,7.50676883,247.86,247.78,7.5]
["bitfinex","SOLUSD",1737605692810,0.063,247.87,247.78,7.5]
["bitfinex","SOLUSD",1737605693015,0.063,247.87,247.79,4.0356]
["bitfinex","SOLUSD",1737605693989,7.50676883,247.86,247.79,4.0356]
["bitfinex","SOLUSD",1737605695019,7.50676883,247.84,247.78,4.0358]
["bitfinex","SOLUSD",1737605696615,7.50676883,247.86,247.78,4.0358]
["bitfinex","SOLUSD",1737605697697,0.063,247.87,247.78,4.0358]
["bitfinex","SOLUSD",1737605699114,0.063,247.87,247.78,316.0358]
["bitfinex","SOLUSD",1737605700116,7.50676883,247.86,247.78,316.0358]
["bitfinex","SOLUSD",1737605700318,7.50676883,247.86,247.78,4.0358]
["bitfinex","SOLUSD",1737605702927,7.50676883,247.82,247.77,1.6699]
["bitfinex","SOLUSD",1737605703105,7.50676883,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737605703550,7.50676883,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737605707414,31.28365283,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605707620,32.04064101,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737605708124,20.0,247.74,247.63,0.03]
["bitfinex","SOLUSD",1737605708313,7.50676883,247.67,247.63,0.03]
["bitfinex","SOLUSD",1737605709318,7.50676883,247.65,247.63,0.03]
["bitfinex","SOLUSD",1737605709708,11.74436026,247.65,247.63,0.03]
["bitfinex","SOLUSD",1737605710703,31.743884,247.64,247.63,0.03]
["bitfinex","SOLUSD",1737605710907,23.776884,247.6,247.5,49.18738085]
["bitfinex","SOLUSD",1737605711121,11.75781693,247.53,247.43,49.18738085]
["bitfinex","SOLUSD",1737605711323,35.53470093,247.53,247.43,49.18738085]
["bitfinex","SOLUSD",1737605711532,11.75781693,247.53,247.45,11.75781693]
["bitfinex","SOLUSD",1737605711734,11.75781693,247.53,247.43,49.18738085]
["bitfinex","SOLUSD",1737605712029,4.04,247.52,247.43,49.18738085]
["bitfinex","SOLUSD",1737605712334,11.75781693,247.45,247.43,49.18738085]
["bitfinex","SOLUSD",1737605712509,11.75781693,247.45,247.41,60.71472937]
["bitfinex","SOLUSD",1737605712510,11.75781693,247.44,247.41,60.71472937]
["bitfinex","SOLUSD",1737605712709,11.75781693,247.42,247.41,60.71472937]
["bitfinex","SOLUSD",1737605713310,7.967,247.49,247.41,0.21728502]
["bitfinex","SOLUSD",1737605713311,11.75781693,247.44,247.41,0.21728502]
["bitfinex","SOLUSD",1737605714206,8.21224457,247.42,247.3,10.44161765]
["bitfinex","SOLUSD",1737605714418,6.15386222,247.42,247.35,14.69943458]
["bitfinex","SOLUSD",1737605714617,6.15386222,247.42,247.37,11.75781693]
["bitfinex","SOLUSD",1737605714822,6.15386222,247.43,247.37,11.75781693]
["bitfinex","SOLUSD",1737605715227,19.9700615,247.44,247.37,11.75781693]
["bitfinex","SOLUSD",1737605715623,19.9700615,247.44,247.37,15.80021693]
["bitfinex","SOLUSD",1737605716111,6.15386222,247.42,247.37,15.80021693]
["bitfinex","SOLUSD",1737605716313,17.91167915,247.42,247.33,11.75781693]
["bitfinex","SOLUSD",1737605716708,2.05838235,247.41,247.33,11.75781693]
["bitfinex","SOLUSD",1737605716915,6.15386222,247.4,247.33,11.75781693]
["bitfinex","SOLUSD",1737605717216,6.15386222,247.4,247.33,323.75781693]
["bitfinex","SOLUSD",1737605717423,6.15386222,247.4,247.33,11.75781693]
["bitfinex","SOLUSD",1737605717920,6.15386222,247.4,247.34,4.043]
["bitfinex","SOLUSD",1737605719423,6.15386222,247.43,247.37,11.75781693]
["bitfinex","SOLUSD",1737605719839,6.15386222,247.43,247.38,4.0423]
["bitfinex","SOLUSD",1737605721134,11.75781693,247.46,247.38,4.0423]
["bitfinex","SOLUSD",1737605721642,2.05838235,247.47,247.41,11.75781693]
["bitfinex","SOLUSD",1737605721844,2.05838235,247.47,247.4,4.042]
["bitfinex","SOLUSD",1737605722135,11.75781693,247.46,247.4,4.042]
["bitfinex","SOLUSD",1737605723639,2.05838235,247.44,247.37,323.75781693]
["bitfinex","SOLUSD",1737605723946,13.81619928,247.42,247.35,11.75781693]
["bitfinex","SOLUSD",1737605724841,2.05838235,247.42,247.35,11.75781693]
["bitfinex","SOLUSD",1737605725040,2.05838235,247.42,247.36,4.0426]
["bitfinex","SOLUSD",1737605727025,2.05838235,247.4,247.34,4.0428]
["bitfinex","SOLUSD",1737605727444,13.81619928,247.4,247.31,11.75781693]
["bitfinex","SOLUSD",1737605727741,2.05838235,247.37,247.32,4.0432]
["bitfinex","SOLUSD",1737605727940,2.05838235,247.37,247.3,0.03]
["bitfinex","SOLUSD",1737605728142,2.05838235,247.34,247.3,0.03]
["bitfinex","SOLUSD",1737605728338,13.81619928,247.38,247.3,4.0735]
["bitfinex","SOLUSD",1737605728547,2.05838235,247.36,247.3,4.0735]
["bitfinex","SOLUSD",1737605729652,2.05838235,247.35,247.3,0.03]
["bitfinex","SOLUSD",1737605729854,2.05838235,247.33,247.3,0.03]
["bitfinex","SOLUSD",1737605730252,2.05838235,247.35,247.3,0.03]
["bitfinex","SOLUSD",1737605730555,2.05838235,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737605730939,13.81619928,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737605732231,37.59308328,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737605732835,2.05838235,247.2,247.17,11.75781693]
["bitfinex","SOLUSD",1737605733039,2.05838235,247.22,247.17,11.75781693]
["bitfinex","SOLUSD",1737605733241,2.05838235,247.2,247.15,11.75781693]
["bitfinex","SOLUSD",1737605733940,2.05838235,247.18,247.13,327.80411693]
["bitfinex","SOLUSD",1737605734143,2.05838235,247.18,247.13,15.80411693]
["bitfinex","SOLUSD",1737605734339,2.05838235,247.16,247.11,11.75781693]
["bitfinex","SOLUSD",1737605734741,2.05838235,247.18,247.11,11.75781693]
["bitfinex","SOLUSD",1737605735455,2.05838235,247.16,247.12,4.0466]
["bitfinex","SOLUSD",1737605735843,2.05838235,247.16,247.13,11.75781693]
["bitfinex","SOLUSD",1737605736548,2.05838235,247.19,247.13,11.75781693]
["bitfinex","SOLUSD",1737605736750,2.05838235,247.14,247.09,11.75781693]
["bitfinex","SOLUSD",1737605736956,11.75781693,247.18,247.1,4.0468]
["bitfinex","SOLUSD",1737605737151,11.75781693,247.18,247.11,11.75781693]
["bitfinex","SOLUSD",1737605737359,2.05838235,247.17,247.11,11.75781693]
["bitfinex","SOLUSD",1737605737658,2.05838235,247.16,247.11,11.75781693]
["bitfinex","SOLUSD",1737605738053,2.05838235,247.16,247.12,4.0466]
["bitfinex","SOLUSD",1737605738257,13.81619928,247.16,247.08,11.75781693]
["bitfinex","SOLUSD",1737605739246,2.05838235,247.14,247.08,11.75781693]
["bitfinex","SOLUSD",1737605739447,2.05838235,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737605740250,2.05838235,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737605740449,11.75781693,247.16,247.11,0.03]
["bitfinex","SOLUSD",1737605740450,2.05838235,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737605740859,2.05838235,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737605741863,2.05838235,247.2,247.12,11.75781693]
["bitfinex","SOLUSD",1737605742158,2.05838235,247.23,247.15,11.75781693]
["bitfinex","SOLUSD",1737605742343,2.05838235,247.23,247.17,11.75781693]
["bitfinex","SOLUSD",1737605742542,11.75781693,247.24,247.18,4.0456]
["bitfinex","SOLUSD",1737605743059,2.05838235,247.25,247.19,11.75781693]
["bitfinex","SOLUSD",1737605743258,2.05838235,247.27,247.21,11.75781693]
["bitfinex","SOLUSD",1737605743642,13.81619928,247.3,247.21,11.75781693]
["bitfinex","SOLUSD",1737605744043,13.81619928,247.28,247.19,11.75781693]
["bitfinex","SOLUSD",1737605744347,2.05838235,247.25,247.19,11.75781693]
["bitfinex","SOLUSD",1737605744749,2.05838235,247.21,247.17,11.75781693]
["bitfinex","SOLUSD",1737605744945,2.05838235,247.21,247.15,11.75781693]
["bitfinex","SOLUSD",1737605745153,2.05838235,247.21,247.13,15.80421693]
["bitfinex","SOLUSD",1737605745374,2.05838235,247.19,247.13,15.80421693]
["bitfinex","SOLUSD",1737605747861,2.05838235,247.17,247.11,17.34781693]
["bitfinex","SOLUSD",1737605748073,2.05838235,247.17,247.11,15.83441693]
["bitfinex","SOLUSD",1737605748267,2.05838235,247.14,247.11,11.78781693]
["bitfinex","SOLUSD",1737605748441,5.75850108,247.28,247.11,11.78781693]
["bitfinex","SOLUSD",1737605748442,2.05838235,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737605748877,13.81619928,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737605750061,17.86279928,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737605751051,41.63968328,247.12,247.11,0.0001]
["bitfinex","SOLUSD",1737605751568,17.86279928,247.12,247.11,0.0001]
["bitfinex","SOLUSD",1737605751766,24.9887458,247.12,247.11,0.0001]
["bitfinex","SOLUSD",1737605752266,20.9421458,247.12,247.11,0.0001]
["bitfinex","SOLUSD",1737605753448,2.05838235,247.12,247.11,0.0001]
["bitfinex","SOLUSD",1737605753646,2.05838235,247.13,247.11,0.0001]
["bitfinex","SOLUSD",1737605754067,2.05838235,247.09,247.06,18.88376345]
["bitfinex","SOLUSD",1737605754259,2.05838235,247.14,247.06,18.88376345]
["bitfinex","SOLUSD",1737605754464,0.7586814,247.2,246.99,0.46631959]
["bitfinex","SOLUSD",1737605754465,2.05838235,247.04,246.99,18.88376345]
["bitfinex","SOLUSD",1737605754671,14.92123601,247.13,246.91,7.5]
["bitfinex","SOLUSD",1737605754672,2.05838235,247.02,246.96,18.88376345]
["bitfinex","SOLUSD",1737605755559,2.05838235,247.05,246.99,18.88376345]
["bitfinex","SOLUSD",1737605755766,2.05838235,247.09,247.03,18.88376345]
["bitfinex","SOLUSD",1737605755950,2.05838235,247.04,247.0,18.88376345]
["bitfinex","SOLUSD",1737605756150,2.05838235,247.04,246.98,18.88376345]
["bitfinex","SOLUSD",1737605756362,2.05838235,247.06,246.96,316.0491]
["bitfinex","SOLUSD",1737605757270,2.05838235,247.06,246.96,323.5491]
["bitfinex","SOLUSD",1737605757682,2.05838235,247.06,246.96,11.5491]
["bitfinex","SOLUSD",1737605759371,2.05838235,247.06,246.94,31.862084]
["bitfinex","SOLUSD",1737605759372,2.05838235,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737605759790,2.05838235,247.03,246.94,4.0495]
["bitfinex","SOLUSD",1737605760489,2.05838235,247.03,246.92,4.0498]
["bitfinex","SOLUSD",1737605760799,2.05838235,247.06,246.94,7.5]
["bitfinex","SOLUSD",1737605761696,2.05838235,247.06,246.97,20.0]
["bitfinex","SOLUSD",1737605762005,2.05838235,247.1,246.98,0.46657401]
["bitfinex","SOLUSD",1737605762195,2.05838235,247.08,246.98,0.46657401]
["bitfinex","SOLUSD",1737605762505,2.05838235,247.06,246.99,4.0487]
["bitfinex","SOLUSD",1737605762862,2.05838235,247.03,246.95,24.0494]
["bitfinex","SOLUSD",1737605763500,2.05838235,247.05,246.95,24.0494]
["bitfinex","SOLUSD",1737605763796,2.05838235,247.05,246.97,20.0]
["bitfinex","SOLUSD",1737605763972,20.94063218,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1737605764290,2.05838235,247.22,247.11,20.0]
["bitfinex","SOLUSD",1737605764492,1.6263,247.25,247.12,4.0466]
["bitfinex","SOLUSD",1737605764493,2.05838235,247.21,247.12,4.0466]
["bitfinex","SOLUSD",1737605764672,2.05838235,247.24,247.13,0.46577466]
["bitfinex","SOLUSD",1737605764875,8.71458235,247.28,247.16,20.0]
["bitfinex","SOLUSD",1737605765073,2.05838235,247.28,247.17,0.46532045]
["bitfinex","SOLUSD",1737605765282,20.94063218,247.31,247.17,0.46532045]
["bitfinex","SOLUSD",1737605765475,0.063,247.33,247.21,43.776884]
["bitfinex","SOLUSD",1737605765676,2.05838235,247.27,247.21,20.0]
["bitfinex","SOLUSD",1737605765888,2.05838235,247.27,247.16,20.0]
["bitfinex","SOLUSD",1737605766187,2.05838235,247.22,247.16,20.0]
["bitfinex","SOLUSD",1737605766387,2.05838235,247.22,247.1,4.0469]
["bitfinex","SOLUSD",1737605766686,2.05838235,247.22,247.14,20.0]
["bitfinex","SOLUSD",1737605767489,0.063,247.28,247.11,24.24239605]
["bitfinex","SOLUSD",1737605767490,0.063,247.28,247.19,27.5]
["bitfinex","SOLUSD",1737605767671,0.063,247.28,247.2,24.24194795]
["bitfinex","SOLUSD",1737605768480,2.05838235,247.24,247.15,11.546]
["bitfinex","SOLUSD",1737605768676,2.05838235,247.24,247.13,4.0464]
["bitfinex","SOLUSD",1737605769194,2.05838235,247.24,247.13,24.0464]
["bitfinex","SOLUSD",1737605769486,2.05838235,247.26,247.16,20.0]
["bitfinex","SOLUSD",1737605769688,2.05838235,247.26,247.17,20.4653376]
["bitfinex","SOLUSD",1737605769993,2.05838235,247.26,247.17,20.0]
["bitfinex","SOLUSD",1737605770593,2.05838235,247.2,247.16,18.85032051]
["bitfinex","SOLUSD",1737605770787,2.05838235,247.18,247.14,18.85032051]
["bitfinex","SOLUSD",1737605771975,2.05838235,247.2,247.14,18.85032051]
["bitfinex","SOLUSD",1737605772190,2.05838235,247.22,247.16,18.85032051]
["bitfinex","SOLUSD",1737605772383,2.05838235,247.25,247.18,18.85032051]
["bitfinex","SOLUSD",1737605772574,2.05838235,247.2,247.18,18.85032051]
["bitfinex","SOLUSD",1737605772775,6.10288235,247.25,247.18,18.85032051]
["bitfinex","SOLUSD",1737605773076,2.05838235,247.2,247.16,18.85032051]
["bitfinex","SOLUSD",1737605773276,2.05838235,247.17,247.14,18.85032051]
["bitfinex","SOLUSD",1737605773482,2.05838235,247.15,247.12,18.85032051]
["bitfinex","SOLUSD",1737605774991,2.05838235,247.17,247.12,18.85032051]
["bitfinex","SOLUSD",1737605775392,2.05838235,247.27,247.16,22.89612051]
["bitfinex","SOLUSD",1737605775593,0.063,247.28,247.23,18.85032051]
["bitfinex","SOLUSD",1737605775895,2.05838235,247.24,247.23,18.85032051]
["bitfinex","SOLUSD",1737605776094,2.05838235,247.24,247.21,18.85032051]
["bitfinex","SOLUSD",1737605776696,4.107,247.28,247.15,7.96545512]
["bitfinex","SOLUSD",1737605776697,2.05838235,247.2,247.15,18.85032051]
["bitfinex","SOLUSD",1737605776995,2.05838235,247.18,247.15,18.85032051]
["bitfinex","SOLUSD",1737605777201,2.05838235,247.2,247.15,18.85032051]
["bitfinex","SOLUSD",1737605778889,0.063,247.17,247.15,18.85032051]
["bitfinex","SOLUSD",1737605779482,0.063,247.17,247.15,22.89622051]
["bitfinex","SOLUSD",1737605779797,0.063,247.17,247.16,0.465511]
["bitfinex","SOLUSD",1737605780096,0.063,247.28,247.19,20.0]
["bitfinex","SOLUSD",1737605780280,0.063,247.28,247.25,18.85032051]
["bitfinex","SOLUSD",1737605780483,0.063,247.28,247.27,18.85032051]
["bitfinex","SOLUSD",1737605780694,0.063,247.28,247.25,18.85032051]
["bitfinex","SOLUSD",1737605780896,0.063,247.28,247.23,18.85032051]
["bitfinex","SOLUSD",1737605781477,2.05838235,247.23,247.16,18.85032051]
["bitfinex","SOLUSD",1737605781683,2.05838235,247.21,247.16,18.85032051]
["bitfinex","SOLUSD",1737605781985,2.05838235,247.23,247.16,18.85032051]
["bitfinex","SOLUSD",1737605782197,2.05838235,247.23,247.18,18.85032051]
["bitfinex","SOLUSD",1737605782385,2.05838235,247.23,247.2,18.85032051]
["bitfinex","SOLUSD",1737605783187,2.05838235,247.19,247.18,18.85032051]
["bitfinex","SOLUSD",1737605783390,2.05838235,247.19,247.15,18.85032051]
["bitfinex","SOLUSD",1737605786008,2.05838235,247.23,247.17,18.85032051]
["bitfinex","SOLUSD",1737605786196,2.05838235,247.25,247.19,18.85032051]
["bitfinex","SOLUSD",1737605786508,2.05838235,247.23,247.17,18.85032051]
["bitfinex","SOLUSD",1737605787096,2.05838235,247.21,247.17,18.85032051]
["bitfinex","SOLUSD",1737605787605,2.05838235,247.21,247.19,18.85032051]
["bitfinex","SOLUSD",1737605787803,2.05838235,247.27,247.19,18.85032051]
["bitfinex","SOLUSD",1737605787995,2.05838235,247.27,247.22,18.85032051]
["bitfinex","SOLUSD",1737605788604,0.063,247.28,247.22,18.85032051]
["bitfinex","SOLUSD",1737605788806,0.063,247.28,247.24,18.85032051]
["bitfinex","SOLUSD",1737605789004,2.05838235,247.26,247.24,18.85032051]
["bitfinex","SOLUSD",1737605789402,2.05838235,247.26,247.22,18.85032051]
["bitfinex","SOLUSD",1737605790690,0.063,247.28,247.22,18.85032051]
["bitfinex","SOLUSD",1737605790900,2.05838235,247.27,247.26,18.85032051]
["bitfinex","SOLUSD",1737605791093,2.05838235,247.27,247.24,18.85032051]
["bitfinex","SOLUSD",1737605791303,2.05838235,247.25,247.24,18.85032051]
["bitfinex","SOLUSD",1737605791505,0.063,247.28,247.24,18.85032051]
["bitfinex","SOLUSD",1737605791891,0.063,247.28,247.24,22.89482051]
["bitfinex","SOLUSD",1737605792107,0.063,247.26,247.24,22.89482051]
["bitfinex","SOLUSD",1737605793493,0.063,247.26,247.25,0.46509017]
["bitfinex","SOLUSD",1737605794311,0.063,247.26,247.25,312.46509017]
["bitfinex","SOLUSD",1737605794612,0.063,247.26,247.25,312.0]
["bitfinex","SOLUSD",1737605795514,0.063,247.28,247.27,20.0]
["bitfinex","SOLUSD",1737605795707,0.063,247.28,247.27,63.09173475]
["bitfinex","SOLUSD",1737605795901,0.0001,247.28,247.27,63.09173475]
["bitfinex","SOLUSD",1737605796114,0.0001,247.28,247.27,39.31485075]
["bitfinex","SOLUSD",1737605796425,0.0001,247.28,247.27,63.09173475]
["bitfinex","SOLUSD",1737605798520,0.0001,247.28,247.27,375.09173475]
["bitfinex","SOLUSD",1737605798728,0.0001,247.28,247.27,374.62720451]
["bitfinex","SOLUSD",1737605798910,2.12138235,247.43,247.35,20.0]
["bitfinex","SOLUSD",1737605799100,2.12138235,247.43,247.39,18.85032051]
["bitfinex","SOLUSD",1737605799612,0.063,247.43,247.41,18.85032051]
["bitfinex","SOLUSD",1737605800912,0.063,247.43,247.42,4.50566234]
["bitfinex","SOLUSD",1737605801152,0.063,247.43,247.42,4.0417]
["bitfinex","SOLUSD",1737605801298,2.05838235,247.42,247.39,18.85032051]
["bitfinex","SOLUSD",1737605802009,2.05838235,247.42,247.39,330.85032051]
["bitfinex","SOLUSD",1737605802219,0.063,247.43,247.39,22.89242051]
["bitfinex","SOLUSD",1737605802413,2.05838235,247.4,247.37,18.85032051]
["bitfinex","SOLUSD",1737605802609,0.063,247.43,247.37,18.85032051]
["bitfinex","SOLUSD",1737605803006,0.063,247.43,247.41,18.85032051]
["bitfinex","SOLUSD",1737605803206,0.063,247.43,247.41,19.31415415]
["bitfinex","SOLUSD",1737605803722,0.063,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737605804805,2.12138235,247.58,247.51,20.0]
["bitfinex","SOLUSD",1737605805009,2.12138235,247.58,247.55,18.85032051]
["bitfinex","SOLUSD",1737605805327,2.12138235,247.58,247.52,4.04]
["bitfinex","SOLUSD",1737605805328,2.12138235,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605805920,2.05838235,247.52,247.49,18.85032051]
["bitfinex","SOLUSD",1737605806131,2.05838235,247.54,247.49,18.85032051]
["bitfinex","SOLUSD",1737605806336,2.05838235,247.52,247.49,18.85032051]
["bitfinex","SOLUSD",1737605807213,2.05838235,247.55,247.51,18.85032051]
["bitfinex","SOLUSD",1737605807418,2.05838235,247.53,247.49,18.85032051]
["bitfinex","SOLUSD",1737605808020,2.05838235,247.56,247.52,18.85032051]
["bitfinex","SOLUSD",1737605808537,2.12138235,247.58,247.52,18.85032051]
["bitfinex","SOLUSD",1737605808738,2.12138235,247.58,247.54,18.85032051]
["bitfinex","SOLUSD",1737605810020,2.05838235,247.54,247.52,18.85032051]
["bitfinex","SOLUSD",1737605810218,2.05838235,247.54,247.48,18.85032051]
["bitfinex","SOLUSD",1737605810428,2.05838235,247.52,247.48,18.85032051]
["bitfinex","SOLUSD",1737605810717,2.05838235,247.54,247.5,18.85032051]
["bitfinex","SOLUSD",1737605811440,2.05838235,247.56,247.5,18.85032051]
["bitfinex","SOLUSD",1737605811620,4.1021,247.58,247.44,18.85032051]
["bitfinex","SOLUSD",1737605811621,2.12138235,247.58,247.54,18.85032051]
["bitfinex","SOLUSD",1737605811938,2.12138235,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605812518,2.12138235,247.58,247.55,18.85032051]
["bitfinex","SOLUSD",1737605813121,2.05838235,247.56,247.55,18.85032051]
["bitfinex","SOLUSD",1737605813419,2.12138235,247.58,247.53,18.85032051]
["bitfinex","SOLUSD",1737605813827,2.05838235,247.54,247.53,18.85032051]
["bitfinex","SOLUSD",1737605814135,2.05838235,247.57,247.51,18.85032051]
["bitfinex","SOLUSD",1737605814920,2.05838235,247.55,247.51,18.85032051]
["bitfinex","SOLUSD",1737605815420,2.05838235,247.57,247.51,22.89042051]
["bitfinex","SOLUSD",1737605815619,0.063,247.58,247.55,18.85032051]
["bitfinex","SOLUSD",1737605815821,0.063,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605816917,0.063,247.58,247.57,22.88952051]
["bitfinex","SOLUSD",1737605817230,0.063,247.58,247.57,4.0392]
["bitfinex","SOLUSD",1737605817615,2.12138235,247.58,247.56,18.85032051]
["bitfinex","SOLUSD",1737605817835,2.12138235,247.58,247.54,18.85032051]
["bitfinex","SOLUSD",1737605818953,2.12138235,247.58,247.56,22.88962051]
["bitfinex","SOLUSD",1737605820054,2.05838235,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737605820228,2.12138235,247.68,247.64,18.85032051]
["bitfinex","SOLUSD",1737605820540,2.12138235,247.68,247.6,20.0]
["bitfinex","SOLUSD",1737605820541,2.12138235,247.68,247.66,18.85032051]
["bitfinex","SOLUSD",1737605820937,2.05838235,247.65,247.62,18.85032051]
["bitfinex","SOLUSD",1737605821958,2.05838235,247.67,247.64,18.85032051]
["bitfinex","SOLUSD",1737605822245,0.063,247.68,247.64,18.85032051]
["bitfinex","SOLUSD",1737605823023,0.063,247.68,247.66,18.85032051]
["bitfinex","SOLUSD",1737605825330,0.063,247.68,247.67,4.0376]
["bitfinex","SOLUSD",1737605826828,0.063,247.68,247.67,316.0376]
["bitfinex","SOLUSD",1737605828029,2.05838235,247.78,247.7,20.0]
["bitfinex","SOLUSD",1737605828228,2.05838235,247.78,247.77,18.85032051]
["bitfinex","SOLUSD",1737605828640,2.05838235,247.78,247.75,18.85032051]
["bitfinex","SOLUSD",1737605828847,2.05838235,247.8,247.75,18.85032051]
["bitfinex","SOLUSD",1737605829351,2.05838235,247.78,247.75,18.85032051]
["bitfinex","SOLUSD",1737605829553,2.05838235,247.8,247.75,18.85032051]
["bitfinex","SOLUSD",1737605829747,2.05838235,247.8,247.77,18.85032051]
["bitfinex","SOLUSD",1737605830846,2.05838235,247.78,247.77,18.85032051]
["bitfinex","SOLUSD",1737605831182,2.05838235,247.72,247.71,18.85032051]
["bitfinex","SOLUSD",1737605831452,2.05838235,247.67,247.65,18.85032051]
["bitfinex","SOLUSD",1737605832753,2.05838235,247.67,247.63,18.85032051]
["bitfinex","SOLUSD",1737605833250,2.05838235,247.65,247.61,18.85032051]
["bitfinex","SOLUSD",1737605833455,2.05838235,247.63,247.61,18.85032051]
["bitfinex","SOLUSD",1737605834147,2.05838235,247.65,247.61,18.85032051]
["bitfinex","SOLUSD",1737605834336,2.05838235,247.65,247.63,18.85032051]
["bitfinex","SOLUSD",1737605837143,2.05838235,247.62,247.59,18.85032051]
["bitfinex","SOLUSD",1737605838243,2.05838235,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605839363,2.05838235,247.6,247.57,18.85032051]
["bitfinex","SOLUSD",1737605839864,2.05838235,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605841466,2.05838235,247.62,247.57,18.85032051]
["bitfinex","SOLUSD",1737605841664,2.05838235,247.67,247.61,18.85032051]
["bitfinex","SOLUSD",1737605841870,2.05838235,247.67,247.58,0.46299287]
["bitfinex","SOLUSD",1737605841871,2.05838235,247.67,247.65,18.85032051]
["bitfinex","SOLUSD",1737605842181,2.05838235,247.69,247.65,18.85032051]
["bitfinex","SOLUSD",1737605842346,2.05838235,247.66,247.65,18.85032051]
["bitfinex","SOLUSD",1737605842749,2.05838235,247.66,247.63,18.85032051]
["bitfinex","SOLUSD",1737605842955,2.05838235,247.6,247.57,18.85032051]
["bitfinex","SOLUSD",1737605843164,2.05838235,247.58,247.57,18.85032051]
["bitfinex","SOLUSD",1737605846368,2.05838235,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737605852368,6.09748235,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737605854574,2.05838235,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737605854786,2.05838235,247.58,247.57,11.75367909]
["bitfinex","SOLUSD",1737605855078,2.05838235,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737605857761,2.05838235,247.58,247.56,18.82477652]
["bitfinex","SOLUSD",1737605859081,2.05838235,247.6,247.56,22.86407652]
["bitfinex","SOLUSD",1737605859286,2.05838235,247.62,247.59,18.79477652]
["bitfinex","SOLUSD",1737605859463,2.05838235,247.62,247.61,18.79477652]
["bitfinex","SOLUSD",1737605860765,2.05838235,247.64,247.61,18.79477652]
["bitfinex","SOLUSD",1737605862083,2.05838235,247.62,247.61,18.79477652]
["bitfinex","SOLUSD",1737605862466,2.05838235,247.64,247.61,18.79477652]
["bitfinex","SOLUSD",1737605862672,2.05838235,247.64,247.63,18.79477652]
["bitfinex","SOLUSD",1737605863369,2.05838235,247.66,247.63,18.79477652]
["bitfinex","SOLUSD",1737605863584,2.05838235,247.66,247.65,18.79477652]
["bitfinex","SOLUSD",1737605864482,0.063,247.68,247.65,18.79477652]
["bitfinex","SOLUSD",1737605864682,0.063,247.68,247.67,18.79477652]
["bitfinex","SOLUSD",1737605865289,0.063,247.68,247.65,18.79477652]
["bitfinex","SOLUSD",1737605865475,2.05838235,247.66,247.65,18.79477652]
["bitfinex","SOLUSD",1737605867787,2.12138235,247.68,247.65,18.79477652]
["bitfinex","SOLUSD",1737605867988,2.12138235,247.68,247.67,18.79477652]
["bitfinex","SOLUSD",1737605870781,2.05838235,247.66,247.65,18.79477652]
["bitfinex","SOLUSD",1737605870983,2.05838235,247.63,247.62,18.79477652]
["bitfinex","SOLUSD",1737605871288,2.05838235,247.61,247.6,18.79477652]
["bitfinex","SOLUSD",1737605871473,2.05838235,247.57,247.56,18.82477652]
["bitfinex","SOLUSD",1737605872174,2.05838235,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737605876090,2.05838235,247.57,247.56,18.82477652]
["bitfinex","SOLUSD",1737605876293,6.09758235,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737605876481,2.05838235,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737605881077,2.05838235,247.59,247.56,0.03]
["bitfinex","SOLUSD",1737605881283,2.05838235,247.59,247.58,11.75248913]
["bitfinex","SOLUSD",1737605881687,2.05838235,247.61,247.58,11.75248913]
["bitfinex","SOLUSD",1737605882001,4.1005,247.68,247.6,11.75248913]
["bitfinex","SOLUSD",1737605882002,2.05838235,247.63,247.6,11.75248913]
["bitfinex","SOLUSD",1737605882312,2.05838235,247.63,247.62,11.75248913]
["bitfinex","SOLUSD",1737605882892,2.05838235,247.6,247.59,11.75248913]
["bitfinex","SOLUSD",1737605883194,2.05838235,247.57,247.56,11.78248913]
["bitfinex","SOLUSD",1737605883499,2.05838235,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737605884987,2.05838235,247.57,247.56,11.78248913]
["bitfinex","SOLUSD",1737605888395,2.05838235,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737605889602,2.05838235,247.45,247.42,13.25768913]
["bitfinex","SOLUSD",1737605889823,2.05838235,247.45,247.44,11.75248913]
["bitfinex","SOLUSD",1737605890025,2.05838235,247.47,247.44,11.75248913]
["bitfinex","SOLUSD",1737605890322,2.05838235,247.51,247.46,11.75248913]
["bitfinex","SOLUSD",1737605890526,2.05838235,247.51,247.44,11.75248913]
["bitfinex","SOLUSD",1737605890689,2.05838235,247.53,247.48,20.0]
["bitfinex","SOLUSD",1737605890894,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605891191,2.05838235,247.53,247.5,11.75248913]
["bitfinex","SOLUSD",1737605891391,2.05838235,247.51,247.5,11.75248913]
["bitfinex","SOLUSD",1737605892005,2.05838235,247.53,247.5,11.75248913]
["bitfinex","SOLUSD",1737605892208,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605893998,2.05838235,247.51,247.5,11.75248913]
["bitfinex","SOLUSD",1737605894196,2.05838235,247.47,247.44,11.75248913]
["bitfinex","SOLUSD",1737605894399,2.05838235,247.45,247.44,11.75248913]
["bitfinex","SOLUSD",1737605896015,2.05838235,247.47,247.44,15.79378913]
["bitfinex","SOLUSD",1737605896225,2.05838235,247.47,247.46,11.75248913]
["bitfinex","SOLUSD",1737605896405,2.05838235,247.49,247.46,11.75248913]
["bitfinex","SOLUSD",1737605896606,2.05838235,247.49,247.48,11.75248913]
["bitfinex","SOLUSD",1737605896900,2.05838235,247.53,247.49,4.0405]
["bitfinex","SOLUSD",1737605897106,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605899409,2.05838235,247.53,247.52,15.79248913]
["bitfinex","SOLUSD",1737605899611,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605902208,2.05838235,247.55,247.53,4.0399]
["bitfinex","SOLUSD",1737605902403,2.05838235,247.57,247.54,11.75248913]
["bitfinex","SOLUSD",1737605902711,2.05838235,247.57,247.56,11.75248913]
["bitfinex","SOLUSD",1737605904018,2.05838235,247.55,247.54,11.75248913]
["bitfinex","SOLUSD",1737605904220,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605904411,2.05838235,247.53,247.5,31.75248913]
["bitfinex","SOLUSD",1737605905002,2.05838235,247.51,247.5,31.75248913]
["bitfinex","SOLUSD",1737605905212,2.05838235,247.51,247.5,11.75248913]
["bitfinex","SOLUSD",1737605907902,2.05838235,247.51,247.48,11.75248913]
["bitfinex","SOLUSD",1737605908114,2.05838235,247.49,247.45,11.75248913]
["bitfinex","SOLUSD",1737605908721,2.05838235,247.46,247.45,11.75248913]
["bitfinex","SOLUSD",1737605909037,2.05838235,247.51,247.46,23.776884]
["bitfinex","SOLUSD",1737605909338,2.05838235,247.51,247.5,11.75248913]
["bitfinex","SOLUSD",1737605909944,2.05838235,247.53,247.5,15.79278913]
["bitfinex","SOLUSD",1737605910165,2.05838235,247.53,247.52,11.75248913]
["bitfinex","SOLUSD",1737605911049,2.05838235,247.45,247.44,0.03]
["bitfinex","SOLUSD",1737605914637,2.01283125,247.45,247.44,0.03]
["bitfinex","SOLUSD",1737605920357,19.52314816,247.45,247.44,0.03]
["bitfinex","SOLUSD",1737605925864,19.52314816,247.45,247.44,0.0001]
["bitfinex","SOLUSD",1737605926071,2.01283125,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605927163,6.05593125,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605927843,2.01283125,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605935955,39.52651525,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605936285,15.74963125,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605936480,8.24963125,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737605936856,2.01283125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605937258,6.05813125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605938057,2.01283125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605938672,14.316725,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605939066,6.816725,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605940277,6.05813125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605940677,2.01283125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605943968,2.7714963,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605944369,2.01283125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605945086,21.26532038,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605945878,15.82113125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605947286,27.57362038,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605947993,15.82113125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605948490,2.01283125,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737605951300,2.01283125,247.22,247.19,0.03]
["bitfinex","SOLUSD",1737605951590,2.01283125,247.22,247.2,11.75248913]
["bitfinex","SOLUSD",1737605952198,2.01283125,247.27,247.2,11.75248913]
["bitfinex","SOLUSD",1737605952371,2.01283125,247.25,247.24,11.75248913]
["bitfinex","SOLUSD",1737605952877,2.01283125,247.27,247.24,11.75248913]
["bitfinex","SOLUSD",1737605953087,2.01283125,247.27,247.24,15.79698913]
["bitfinex","SOLUSD",1737605953769,2.07583125,247.31,247.26,11.75248913]
["bitfinex","SOLUSD",1737605954090,2.01283125,247.29,247.28,11.75248913]
["bitfinex","SOLUSD",1737605954907,2.01283125,247.27,247.26,11.75248913]
["bitfinex","SOLUSD",1737605955378,2.01283125,247.27,247.07,0.03]
["bitfinex","SOLUSD",1737605955379,2.01283125,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737605955580,5.0,247.1,247.07,0.03]
["bitfinex","SOLUSD",1737605955581,2.01283125,247.1,247.07,0.03]
["bitfinex","SOLUSD",1737605955768,2.01283125,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737605960199,20.89001262,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737605961883,39.76719399,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737605962100,20.89001262,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737605962402,25.89001262,247.08,247.07,0.0001]
["bitfinex","SOLUSD",1737605962588,20.89001262,247.08,247.07,0.0001]
["bitfinex","SOLUSD",1737605963500,39.76719399,247.08,247.07,0.0001]
["bitfinex","SOLUSD",1737605963881,44.76719399,247.08,247.07,0.0001]
["bitfinex","SOLUSD",1737605964075,2.01283125,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737605986512,2.01283125,246.8,246.79,1.5331]
["bitfinex","SOLUSD",1737605987509,2.01283125,246.77,246.76,6.6493]
["bitfinex","SOLUSD",1737605987704,2.01283125,246.77,246.74,11.81083384]
["bitfinex","SOLUSD",1737605987927,2.01283125,246.77,246.66,4.054]
["bitfinex","SOLUSD",1737605987928,2.01283125,246.68,246.66,4.054]
["bitfinex","SOLUSD",1737605988315,2.01283125,246.63,246.57,11.81083384]
["bitfinex","SOLUSD",1737605988510,2.01283125,246.67,246.61,11.81083384]
["bitfinex","SOLUSD",1737605988721,2.01283125,246.67,246.57,10.48716875]
["bitfinex","SOLUSD",1737605988722,2.01283125,246.67,246.63,11.81083384]
["bitfinex","SOLUSD",1737605988923,2.01283125,246.67,246.57,7.5]
["bitfinex","SOLUSD",1737605988924,2.01283125,246.65,246.61,11.81083384]
["bitfinex","SOLUSD",1737605989332,2.01283125,246.67,246.61,11.81083384]
["bitfinex","SOLUSD",1737605989637,2.01283125,246.69,246.63,11.81083384]
["bitfinex","SOLUSD",1737605989819,2.01283125,246.69,246.54,2.07986257]
["bitfinex","SOLUSD",1737605989820,2.01283125,246.67,246.61,18.93520027]
["bitfinex","SOLUSD",1737605990024,2.01283125,246.66,246.59,18.93520027]
["bitfinex","SOLUSD",1737605990234,2.01283125,246.66,246.61,18.93520027]
["bitfinex","SOLUSD",1737605990821,2.01283125,246.68,246.61,18.93520027]
["bitfinex","SOLUSD",1737605991139,2.01283125,246.71,246.63,18.93520027]
["bitfinex","SOLUSD",1737605991317,2.01283125,246.71,246.65,18.93520027]
["bitfinex","SOLUSD",1737605991515,2.01283125,246.78,246.69,18.93520027]
["bitfinex","SOLUSD",1737605991723,2.01283125,246.78,246.73,18.93520027]
["bitfinex","SOLUSD",1737605992324,2.01283125,246.82,246.77,18.93520027]
["bitfinex","SOLUSD",1737605992540,2.01283125,246.8,246.77,18.93520027]
["bitfinex","SOLUSD",1737605992733,2.01283125,246.82,246.77,18.93520027]
["bitfinex","SOLUSD",1737605993348,2.01283125,246.82,246.78,4.0521]
["bitfinex","SOLUSD",1737605993923,2.01283125,246.8,246.78,316.0521]
["bitfinex","SOLUSD",1737605994131,2.01283125,246.8,246.73,18.93520027]
["bitfinex","SOLUSD",1737605994439,2.01283125,246.83,246.77,18.93520027]
["bitfinex","SOLUSD",1737605994843,2.01283125,246.85,246.77,18.93520027]
["bitfinex","SOLUSD",1737605995521,2.01283125,246.85,246.78,4.0521]
["bitfinex","SOLUSD",1737605995729,2.01283125,246.85,246.8,18.93520027]
["bitfinex","SOLUSD",1737605996370,2.01283125,246.82,246.8,18.93520027]
["bitfinex","SOLUSD",1737605996963,2.01283125,246.84,246.8,18.93520027]
["bitfinex","SOLUSD",1737605997244,2.01283125,246.9,246.83,18.93520027]
["bitfinex","SOLUSD",1737605997428,2.01283125,246.9,246.87,18.93520027]
["bitfinex","SOLUSD",1737605997763,2.07583125,246.95,246.89,18.93520027]
["bitfinex","SOLUSD",1737605998065,2.01283125,246.93,246.91,18.93520027]
["bitfinex","SOLUSD",1737605998230,2.01283125,246.9,246.87,18.93520027]
["bitfinex","SOLUSD",1737605998546,0.063,246.95,246.89,18.93520027]
["bitfinex","SOLUSD",1737605998726,0.063,246.95,246.93,18.93520027]
["bitfinex","SOLUSD",1737605999433,2.07583125,246.95,246.93,18.93520027]
["bitfinex","SOLUSD",1737605999635,2.07583125,246.95,246.91,18.93520027]
["bitfinex","SOLUSD",1737606000257,2.07583125,246.95,246.89,18.93520027]
["bitfinex","SOLUSD",1737606000258,2.01283125,246.92,246.89,18.93520027]
["bitfinex","SOLUSD",1737606000442,2.01283125,246.92,246.87,18.93520027]
["bitfinex","SOLUSD",1737606000636,2.01283125,246.91,246.89,18.93520027]
["bitfinex","SOLUSD",1737606001048,2.01283125,246.89,246.87,18.93520027]
["bitfinex","SOLUSD",1737606001444,2.01283125,246.89,246.85,18.93520027]
["bitfinex","SOLUSD",1737606001627,2.01283125,246.87,246.85,18.93520027]
["bitfinex","SOLUSD",1737606002966,2.01283125,246.89,246.85,18.93520027]
["bitfinex","SOLUSD",1737606003134,2.01283125,246.86,246.85,18.93520027]
["bitfinex","SOLUSD",1737606003333,2.01283125,246.88,246.85,18.93520027]
["bitfinex","SOLUSD",1737606003734,2.01283125,246.86,246.83,18.93520027]
["bitfinex","SOLUSD",1737606003935,2.01283125,246.83,246.81,18.93520027]
["bitfinex","SOLUSD",1737606004154,2.01283125,246.83,246.79,18.93520027]
["bitfinex","SOLUSD",1737606004359,2.01283125,246.85,246.79,18.93520027]
["bitfinex","SOLUSD",1737606004546,2.01283125,246.83,246.79,18.93520027]
["bitfinex","SOLUSD",1737606005470,2.01283125,246.85,246.81,18.93520027]
["bitfinex","SOLUSD",1737606005678,2.01283125,246.85,246.84,18.93520027]
["bitfinex","SOLUSD",1737606006258,2.01283125,246.85,246.82,18.93520027]
["bitfinex","SOLUSD",1737606006555,2.01283125,246.83,246.76,18.93520027]
["bitfinex","SOLUSD",1737606006750,2.01283125,246.8,246.74,18.93520027]
["bitfinex","SOLUSD",1737606007055,2.01283125,246.78,246.74,330.93520027]
["bitfinex","SOLUSD",1737606007264,2.01283125,246.8,246.74,330.93520027]
["bitfinex","SOLUSD",1737606007444,2.01283125,246.8,246.74,18.93520027]
["bitfinex","SOLUSD",1737606007638,2.01283125,246.77,246.72,18.93520027]
["bitfinex","SOLUSD",1737606007839,20.94803152,246.81,246.72,18.93520027]
["bitfinex","SOLUSD",1737606008053,2.01283125,246.81,246.74,18.93520027]
["bitfinex","SOLUSD",1737606008564,2.01283125,246.79,246.74,18.93520027]
["bitfinex","SOLUSD",1737606008749,2.01283125,246.81,246.74,18.93520027]
["bitfinex","SOLUSD",1737606009666,2.01283125,246.81,246.76,18.93520027]
["bitfinex","SOLUSD",1737606009965,2.01283125,246.83,246.79,18.93520027]
["bitfinex","SOLUSD",1737606010144,2.01283125,246.81,246.77,18.93520027]
["bitfinex","SOLUSD",1737606010556,2.01283125,246.83,246.77,330.93520027]
["bitfinex","SOLUSD",1737606011644,2.01283125,246.83,246.79,18.93520027]
["bitfinex","SOLUSD",1737606012371,2.01283125,246.79,246.73,18.93520027]
["bitfinex","SOLUSD",1737606012664,2.01283125,246.79,246.72,4.083]
["bitfinex","SOLUSD",1737606013842,2.01283125,246.79,246.72,0.03]
["bitfinex","SOLUSD",1737606014242,6.06453125,246.81,246.72,0.03]
["bitfinex","SOLUSD",1737606014959,2.01283125,246.81,246.72,0.03]
["bitfinex","SOLUSD",1737606015147,2.01283125,246.81,246.73,312.0]
["bitfinex","SOLUSD",1737606015348,2.01283125,246.79,246.73,312.0]
["bitfinex","SOLUSD",1737606016462,2.01283125,246.73,246.72,0.03]
["bitfinex","SOLUSD",1737606019062,2.01283125,246.75,246.72,0.03]
["bitfinex","SOLUSD",1737606019250,2.01283125,246.77,246.73,312.0]
["bitfinex","SOLUSD",1737606020052,2.01283125,246.79,246.73,312.0]
["bitfinex","SOLUSD",1737606020861,2.01283125,246.77,246.73,312.0]
["bitfinex","SOLUSD",1737606021587,2.01283125,246.83,246.73,316.0529]
["bitfinex","SOLUSD",1737606021754,2.01283125,246.83,246.73,4.0529]
["bitfinex","SOLUSD",1737606022084,6.06423125,246.83,246.73,24.0529]
["bitfinex","SOLUSD",1737606022286,2.01283125,246.83,246.73,24.0529]
["bitfinex","SOLUSD",1737606022573,2.01283125,246.83,246.73,4.0529]
["bitfinex","SOLUSD",1737606023667,2.01283125,246.79,246.73,4.0529]
["bitfinex","SOLUSD",1737606023893,2.01283125,246.79,246.72,20.0]
["bitfinex","SOLUSD",1737606024176,2.01283125,246.76,246.67,0.46811138]
["bitfinex","SOLUSD",1737606024358,2.01283125,246.76,246.66,2.98716875]
["bitfinex","SOLUSD",1737606024359,2.01283125,246.76,246.65,4.0543]
["bitfinex","SOLUSD",1737606024558,2.01283125,246.76,246.69,20.0]
["bitfinex","SOLUSD",1737606024769,2.01283125,246.76,246.69,332.0]
["bitfinex","SOLUSD",1737606024978,2.01283125,246.76,246.69,312.0]
["bitfinex","SOLUSD",1737606025160,2.01283125,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1737606025371,2.01283125,246.72,246.65,4.0543]
["bitfinex","SOLUSD",1737606025677,2.01283125,246.7,246.64,1.6168]
["bitfinex","SOLUSD",1737606026263,2.01283125,246.7,246.64,5.6712]
["bitfinex","SOLUSD",1737606026659,2.01283125,246.68,246.62,4.0546]
["bitfinex","SOLUSD",1737606027270,2.01283125,246.68,246.62,24.0546]
["bitfinex","SOLUSD",1737606029368,2.01283125,246.68,246.63,20.0]
["bitfinex","SOLUSD",1737606029575,2.01283125,246.68,246.62,4.0546]
["bitfinex","SOLUSD",1737606029983,2.01283125,246.64,246.59,20.0]
["bitfinex","SOLUSD",1737606030186,2.01283125,246.67,246.6,4.055]
["bitfinex","SOLUSD",1737606030695,2.01283125,246.69,246.6,4.055]
["bitfinex","SOLUSD",1737606031387,2.01283125,246.69,246.61,26.76405275]
["bitfinex","SOLUSD",1737606031569,2.01283125,246.71,246.61,26.76405275]
["bitfinex","SOLUSD",1737606031767,2.01283125,246.69,246.61,26.76405275]
["bitfinex","SOLUSD",1737606031969,2.01283125,246.73,246.62,0.46866175]
["bitfinex","SOLUSD",1737606032163,2.01283125,246.73,246.63,2.98716875]
["bitfinex","SOLUSD",1737606032576,2.01283125,246.73,246.63,314.98716875]
["bitfinex","SOLUSD",1737606032776,2.01283125,246.77,246.65,2.98716875]
["bitfinex","SOLUSD",1737606032978,2.01283125,246.79,246.69,2.98716875]
["bitfinex","SOLUSD",1737606033288,2.01283125,246.81,246.71,2.98716875]
["bitfinex","SOLUSD",1737606033787,2.01283125,246.83,246.73,2.98716875]
["bitfinex","SOLUSD",1737606033988,2.01283125,246.83,246.75,22.98716875]
["bitfinex","SOLUSD",1737606034177,2.01283125,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1737606034793,2.01283125,246.89,246.79,20.0]
["bitfinex","SOLUSD",1737606035288,2.01283125,246.89,246.8,24.0518]
["bitfinex","SOLUSD",1737606035776,2.01283125,246.89,246.8,4.0518]
["bitfinex","SOLUSD",1737606035976,2.01283125,246.89,246.81,20.0]
["bitfinex","SOLUSD",1737606036973,2.01283125,246.89,246.8,4.0518]
["bitfinex","SOLUSD",1737606037973,6.3238,246.92,246.81,27.23154828]
["bitfinex","SOLUSD",1737606038182,2.01283125,246.91,246.82,20.0]
["bitfinex","SOLUSD",1737606038386,2.01283125,246.91,246.81,26.76405275]
["bitfinex","SOLUSD",1737606038576,6.3238,246.92,246.81,26.76405275]
["bitfinex","SOLUSD",1737606038892,2.01283125,246.88,246.8,4.0518]
["bitfinex","SOLUSD",1737606039089,2.01283125,246.83,246.76,4.0524]
["bitfinex","SOLUSD",1737606039286,2.01283125,246.81,246.72,4.0531]
["bitfinex","SOLUSD",1737606039483,2.01283125,246.81,246.72,27.829984]
["bitfinex","SOLUSD",1737606039788,2.01283125,246.81,246.72,4.0531]
["bitfinex","SOLUSD",1737606040169,2.01283125,246.81,246.73,20.0]
["bitfinex","SOLUSD",1737606040371,2.01283125,246.87,246.74,47.23204255]
["bitfinex","SOLUSD",1737606041069,2.01283125,246.84,246.75,20.0]
["bitfinex","SOLUSD",1737606041288,2.01283125,246.87,246.75,20.4679367]
["bitfinex","SOLUSD",1737606041501,2.01283125,246.83,246.76,4.0523]
["bitfinex","SOLUSD",1737606041675,2.01283125,246.8,246.75,20.0]
["bitfinex","SOLUSD",1737606041868,2.01283125,246.82,246.75,20.0]
["bitfinex","SOLUSD",1737606042269,2.01283125,246.82,246.71,4.0533]
["bitfinex","SOLUSD",1737606042471,2.01283125,246.78,246.71,4.0533]
["bitfinex","SOLUSD",1737606042772,2.01283125,246.76,246.65,1.6391]
["bitfinex","SOLUSD",1737606042985,2.01283125,246.76,246.66,4.054]
["bitfinex","SOLUSD",1737606043173,2.01283125,246.76,246.68,20.0]
["bitfinex","SOLUSD",1737606043493,14.1775,246.87,246.68,4.0538]
["bitfinex","SOLUSD",1737606043494,2.01283125,246.81,246.68,4.0538]
["bitfinex","SOLUSD",1737606043681,2.01283125,246.81,246.7,20.0]
["bitfinex","SOLUSD",1737606044982,2.01283125,246.81,246.71,0.46811035]
["bitfinex","SOLUSD",1737606045689,2.01283125,246.79,246.71,0.46811035]
["bitfinex","SOLUSD",1737606045891,2.01283125,246.79,246.72,4.0531]
["bitfinex","SOLUSD",1737606047174,2.01283125,246.76,246.65,4.62626875]
["bitfinex","SOLUSD",1737606047497,2.01283125,246.76,246.66,4.0541]
["bitfinex","SOLUSD",1737606047916,2.01283125,246.73,246.66,4.0541]
["bitfinex","SOLUSD",1737606048400,2.01283125,246.73,246.66,24.0541]
["bitfinex","SOLUSD",1737606048978,2.01283125,246.73,246.64,24.0543]
["bitfinex","SOLUSD",1737606049179,2.01283125,246.71,246.64,24.0543]
["bitfinex","SOLUSD",1737606049705,2.01283125,246.71,246.64,4.0543]
["bitfinex","SOLUSD",1737606050699,2.01283125,246.73,246.64,4.0543]
["bitfinex","SOLUSD",1737606050912,2.01283125,246.71,246.64,4.0543]
["bitfinex","SOLUSD",1737606052409,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606052705,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606053078,2.01283125,246.65,246.6,4.0851]
["bitfinex","SOLUSD",1737606053594,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606054384,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606054778,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606055179,2.01283125,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737606055380,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606056905,4.0541,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606056906,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606057196,2.01283125,246.69,246.6,0.03]
["bitfinex","SOLUSD",1737606057708,2.01283125,246.71,246.62,20.0]
["bitfinex","SOLUSD",1737606057875,2.01283125,246.71,246.63,20.0]
["bitfinex","SOLUSD",1737606059291,2.01283125,246.69,246.61,20.0]
["bitfinex","SOLUSD",1737606059893,2.01283125,246.69,246.6,0.03]
["bitfinex","SOLUSD",1737606060101,2.01283125,246.69,246.61,4.0549]
["bitfinex","SOLUSD",1737606060296,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606060492,2.01283125,246.69,246.6,0.03]
["bitfinex","SOLUSD",1737606060998,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606061191,2.01283125,246.67,246.6,4.085]
["bitfinex","SOLUSD",1737606061395,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606061596,2.01283125,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737606062096,2.01283125,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737606063489,2.01283125,246.61,246.6,0.03]
["bitfinex","SOLUSD",1737606064589,4.0544,246.64,246.4,14.78886875]
["bitfinex","SOLUSD",1737606064590,2.01283125,246.52,246.4,14.78886875]
["bitfinex","SOLUSD",1737606064789,14.95098578,246.64,246.42,10.48716875]
["bitfinex","SOLUSD",1737606064790,2.01283125,246.54,246.42,10.48716875]
["bitfinex","SOLUSD",1737606064991,2.01283125,246.52,246.42,4.0581]
["bitfinex","SOLUSD",1737606065212,2.01283125,246.5,246.42,4.0581]
["bitfinex","SOLUSD",1737606066197,2.01283125,246.48,246.39,4.0586]
["bitfinex","SOLUSD",1737606066408,2.01283125,246.48,246.41,20.0]
["bitfinex","SOLUSD",1737606066697,2.01283125,246.46,246.37,4.52873322]
["bitfinex","SOLUSD",1737606067106,2.01283125,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737606067301,2.01283125,246.42,246.35,4.0891]
["bitfinex","SOLUSD",1737606067502,2.01283125,246.4,246.35,20.03]
["bitfinex","SOLUSD",1737606068427,2.01283125,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737606068826,2.01283125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606069539,6.3578,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737606069540,2.01283125,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737606072432,2.01283125,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737606073421,6.3578,246.45,246.35,0.5003837]
["bitfinex","SOLUSD",1737606073753,2.01283125,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1737606073953,2.01283125,246.43,246.36,4.0591]
["bitfinex","SOLUSD",1737606074249,2.01283125,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737606074610,2.01283125,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737606075366,6.3578,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606076643,2.01283125,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737606076848,2.01283125,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737606077064,2.01283125,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737606077237,2.01283125,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737606077438,2.01283125,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737606077644,2.01283125,246.44,246.35,0.50046699]
["bitfinex","SOLUSD",1737606077866,2.01283125,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1737606078067,2.01283125,246.41,246.36,4.0591]
["bitfinex","SOLUSD",1737606078275,2.01283125,246.45,246.36,4.0591]
["bitfinex","SOLUSD",1737606079081,6.3578,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1737606079254,2.01283125,246.48,246.37,23.776884]
["bitfinex","SOLUSD",1737606079460,2.01283125,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1737606079784,2.01283125,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737606079985,2.01283125,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737606080267,2.01283125,246.44,246.35,0.03]
["bitfinex","SOLUSD",1737606080479,2.01283125,246.46,246.35,20.03]
["bitfinex","SOLUSD",1737606080644,2.01283125,246.48,246.36,24.24713909]
["bitfinex","SOLUSD",1737606080849,6.3578,246.49,246.36,24.24713909]
["bitfinex","SOLUSD",1737606081255,2.01283125,246.48,246.36,24.24713909]
["bitfinex","SOLUSD",1737606081458,6.3578,246.49,246.37,2.98716875]
["bitfinex","SOLUSD",1737606081659,6.3578,246.49,246.38,0.4699748]
["bitfinex","SOLUSD",1737606081863,2.01283125,246.48,246.4,23.776884]
["bitfinex","SOLUSD",1737606082359,6.3578,246.49,246.41,0.47001161]
["bitfinex","SOLUSD",1737606082547,2.01283125,246.5,246.41,0.47001161]
["bitfinex","SOLUSD",1737606082742,6.06933125,246.52,246.41,0.47001161]
["bitfinex","SOLUSD",1737606082944,2.01283125,246.52,246.41,0.47001161]
["bitfinex","SOLUSD",1737606083157,2.01283125,246.5,246.41,0.47001161]
["bitfinex","SOLUSD",1737606083349,2.01283125,246.52,246.41,0.47001161]
["bitfinex","SOLUSD",1737606083568,2.01283125,246.51,246.41,0.47001161]
["bitfinex","SOLUSD",1737606083863,2.01283125,246.49,246.42,4.0581]
["bitfinex","SOLUSD",1737606084160,2.01283125,246.51,246.42,4.0581]
["bitfinex","SOLUSD",1737606084644,6.6169,246.55,246.42,4.0581]
["bitfinex","SOLUSD",1737606084645,8.62973125,246.55,246.43,44.24671505]
["bitfinex","SOLUSD",1737606084840,2.01283125,246.57,246.43,47.2338838]
["bitfinex","SOLUSD",1737606085046,2.01283125,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1737606085982,2.01283125,246.47,246.39,1.629]
["bitfinex","SOLUSD",1737606086156,2.01283125,246.47,246.36,4.16]
["bitfinex","SOLUSD",1737606086351,2.01283125,246.47,246.35,0.03]
["bitfinex","SOLUSD",1737606086554,2.01283125,246.47,246.37,20.0]
["bitfinex","SOLUSD",1737606086983,2.01283125,246.47,246.38,20.0]
["bitfinex","SOLUSD",1737606087285,2.01283125,246.49,246.39,27.835384]
["bitfinex","SOLUSD",1737606087657,2.01283125,246.49,246.4,312.0]
["bitfinex","SOLUSD",1737606087851,6.06943125,246.51,246.41,23.776884]
["bitfinex","SOLUSD",1737606088251,6.06943125,246.51,246.39,4.0585]
["bitfinex","SOLUSD",1737606088451,2.01283125,246.49,246.39,4.0585]
["bitfinex","SOLUSD",1737606089263,2.01283125,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737606089581,2.01283125,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1737606089785,4.0574,246.46,246.35,0.03]
["bitfinex","SOLUSD",1737606089786,2.01283125,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737606089958,4.0574,246.46,246.35,0.03]
["bitfinex","SOLUSD",1737606089959,2.01283125,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737606092806,2.01283125,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737606092983,4.0585,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737606093300,2.01283125,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737606094371,11.7402,246.46,246.35,0.03]
["bitfinex","SOLUSD",1737606094372,2.01283125,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737606094576,2.01283125,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737606094794,2.01283125,246.46,246.35,0.50026789]
["bitfinex","SOLUSD",1737606095087,2.01283125,246.46,246.35,23.48743664]
["bitfinex","SOLUSD",1737606095470,2.01283125,246.46,246.36,23.776884]
["bitfinex","SOLUSD",1737606095682,2.01283125,246.42,246.37,0.47000115]
["bitfinex","SOLUSD",1737606095888,2.01283125,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737606096087,6.07103125,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737606096385,2.01283125,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737606097267,2.01283125,246.4,246.35,312.03]
["bitfinex","SOLUSD",1737606097785,2.01283125,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737606098491,6.07133125,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737606098795,2.01283125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606100066,6.07193125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606100294,2.01283125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606106673,6.07193125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606111306,2.01283125,246.26,246.21,13.670269]
["bitfinex","SOLUSD",1737606112005,2.01283125,246.24,246.21,13.670269]
["bitfinex","SOLUSD",1737606113100,2.01283125,246.22,246.21,13.670269]
["bitfinex","SOLUSD",1737606113289,2.01283125,246.18,246.1,0.50173866]
["bitfinex","SOLUSD",1737606113500,2.01283125,246.14,246.1,0.50173866]
["bitfinex","SOLUSD",1737606113811,0.9601,246.21,246.1,0.03]
["bitfinex","SOLUSD",1737606113812,2.01283125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606117608,2.01283125,246.18,246.1,0.03]
["bitfinex","SOLUSD",1737606118601,2.01283125,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737606118788,2.01283125,246.16,246.1,0.03]
["bitfinex","SOLUSD",1737606118987,2.01283125,246.18,246.1,0.03]
["bitfinex","SOLUSD",1737606119189,2.01283125,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737606119503,4.0611,246.24,246.1,0.03]
["bitfinex","SOLUSD",1737606119504,2.01283125,246.18,246.1,0.03]
["bitfinex","SOLUSD",1737606120199,2.01283125,246.2,246.11,20.0]
["bitfinex","SOLUSD",1737606120416,2.01283125,246.2,246.12,23.776884]
["bitfinex","SOLUSD",1737606120627,2.01283125,246.23,246.13,0.47170872]
["bitfinex","SOLUSD",1737606120920,2.01283125,246.25,246.19,312.0]
["bitfinex","SOLUSD",1737606121105,2.01283125,246.22,246.19,312.0]
["bitfinex","SOLUSD",1737606121305,2.01283125,246.26,246.16,27.8455]
["bitfinex","SOLUSD",1737606121514,2.01283125,246.28,246.17,23.776884]
["bitfinex","SOLUSD",1737606121713,2.01283125,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1737606121922,4.2,246.39,246.17,26.76405275]
["bitfinex","SOLUSD",1737606121923,2.01283125,246.26,246.17,0.47100869]
["bitfinex","SOLUSD",1737606122220,2.01283125,246.22,246.16,7.8455]
["bitfinex","SOLUSD",1737606122416,2.01283125,246.22,246.16,6.2546]
["bitfinex","SOLUSD",1737606122805,2.01283125,246.2,246.16,6.2546]
["bitfinex","SOLUSD",1737606123006,2.01283125,246.22,246.16,6.2546]
["bitfinex","SOLUSD",1737606123214,2.01283125,246.2,246.11,4.0631]
["bitfinex","SOLUSD",1737606123530,2.01283125,246.18,246.1,11.9388]
["bitfinex","SOLUSD",1737606123910,10.1511,246.28,246.1,11.9388]
["bitfinex","SOLUSD",1737606123911,2.01283125,246.16,246.1,7.8755]
["bitfinex","SOLUSD",1737606124104,2.01283125,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606124304,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606124517,2.01283125,246.11,246.1,312.03]
["bitfinex","SOLUSD",1737606125321,2.01283125,246.15,246.1,312.03]
["bitfinex","SOLUSD",1737606125624,2.01283125,246.17,246.1,312.03]
["bitfinex","SOLUSD",1737606125830,2.01283125,246.17,246.1,316.0933]
["bitfinex","SOLUSD",1737606126010,2.01283125,246.17,246.1,4.0933]
["bitfinex","SOLUSD",1737606126905,2.01283125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606127529,6.07603125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606127824,2.01283125,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606128232,2.01283125,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737606129018,2.01283125,246.14,246.1,312.03]
["bitfinex","SOLUSD",1737606129427,2.01283125,246.14,246.1,4.0933]
["bitfinex","SOLUSD",1737606129813,2.01283125,246.18,246.11,23.776884]
["bitfinex","SOLUSD",1737606130025,0.063,246.21,246.11,23.776884]
["bitfinex","SOLUSD",1737606130026,0.063,246.21,246.11,24.24866753]
["bitfinex","SOLUSD",1737606130212,2.01283125,246.19,246.11,24.24866753]
["bitfinex","SOLUSD",1737606130419,0.063,246.21,246.11,0.47178353]
["bitfinex","SOLUSD",1737606130420,2.07583125,246.21,246.11,0.47178353]
["bitfinex","SOLUSD",1737606130830,2.07583125,246.21,246.11,24.24866753]
["bitfinex","SOLUSD",1737606131128,0.063,246.21,246.15,23.776884]
["bitfinex","SOLUSD",1737606131319,0.063,246.21,246.15,27.839284]
["bitfinex","SOLUSD",1737606132425,2.01283125,246.2,246.14,1.6272]
["bitfinex","SOLUSD",1737606132731,2.07583125,246.21,246.14,5.6898]
["bitfinex","SOLUSD",1737606133228,2.07583125,246.21,246.15,23.776884]
["bitfinex","SOLUSD",1737606133737,2.07583125,246.21,246.15,27.839284]
["bitfinex","SOLUSD",1737606134238,2.07583125,246.21,246.1,10.1884]
["bitfinex","SOLUSD",1737606134239,2.01283125,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606135212,2.01283125,246.16,246.1,0.03]
["bitfinex","SOLUSD",1737606135435,2.01283125,246.16,246.12,312.0]
["bitfinex","SOLUSD",1737606135824,2.01283125,246.14,246.12,312.0]
["bitfinex","SOLUSD",1737606136139,2.01283125,246.15,246.1,0.03]
["bitfinex","SOLUSD",1737606136642,2.01283125,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606136842,2.01283125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606137138,2.01283125,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737606137536,2.01283125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606137736,2.01283125,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606138036,2.01283125,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606138953,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606139120,2.01283125,246.15,246.1,312.03]
["bitfinex","SOLUSD",1737606139324,2.01283125,246.11,246.1,312.03]
["bitfinex","SOLUSD",1737606139834,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606140039,2.01283125,246.15,246.1,312.03]
["bitfinex","SOLUSD",1737606140225,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606140418,2.01283125,246.15,246.1,312.03]
["bitfinex","SOLUSD",1737606140620,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606140821,2.01283125,246.11,246.1,312.03]
["bitfinex","SOLUSD",1737606141341,2.01283125,246.13,246.1,312.03]
["bitfinex","SOLUSD",1737606141638,4.0622,246.17,246.1,312.03]
["bitfinex","SOLUSD",1737606141639,2.01283125,246.11,246.1,312.03]
["bitfinex","SOLUSD",1737606142543,4.0622,246.17,246.1,312.03]
["bitfinex","SOLUSD",1737606142544,2.01283125,246.17,246.1,312.03]
["bitfinex","SOLUSD",1737606142840,2.01283125,246.19,246.11,24.24880769]
["bitfinex","SOLUSD",1737606143935,0.063,246.21,246.11,24.24880769]
["bitfinex","SOLUSD",1737606144115,0.063,246.21,246.15,30.417884]
["bitfinex","SOLUSD",1737606144320,2.07583125,246.21,246.15,30.417884]
["bitfinex","SOLUSD",1737606144529,0.063,246.21,246.15,30.417884]
["bitfinex","SOLUSD",1737606144733,0.063,246.21,246.16,4.0623]
["bitfinex","SOLUSD",1737606145443,2.07583125,246.21,246.16,4.0623]
["bitfinex","SOLUSD",1737606145735,0.063,246.21,246.2,312.0]
["bitfinex","SOLUSD",1737606146941,0.063,246.21,246.19,4.0618]
["bitfinex","SOLUSD",1737606147924,0.063,246.21,246.17,23.776884]
["bitfinex","SOLUSD",1737606148922,0.063,246.21,246.16,27.839184]
["bitfinex","SOLUSD",1737606149442,2.01283125,246.3,246.2,1.5588]
["bitfinex","SOLUSD",1737606149632,2.01283125,246.36,246.25,23.776884]
["bitfinex","SOLUSD",1737606149842,2.01283125,246.36,246.33,312.0]
["bitfinex","SOLUSD",1737606150142,2.01283125,246.34,246.33,312.0]
["bitfinex","SOLUSD",1737606150356,2.01283125,246.32,246.21,20.0]
["bitfinex","SOLUSD",1737606150526,2.01283125,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1737606150719,2.01283125,246.3,246.24,23.776884]
["bitfinex","SOLUSD",1737606150922,2.01283125,246.28,246.2,1.5588]
["bitfinex","SOLUSD",1737606151150,2.01283125,246.26,246.21,4.0615]
["bitfinex","SOLUSD",1737606151444,7.5,246.37,246.2,5.6204]
["bitfinex","SOLUSD",1737606151445,2.01283125,246.24,246.2,5.6204]
["bitfinex","SOLUSD",1737606151648,2.01283125,246.24,246.14,1.5588]
["bitfinex","SOLUSD",1737606151838,2.01283125,246.27,246.16,4.0623]
["bitfinex","SOLUSD",1737606152038,2.01283125,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1737606152223,2.01283125,246.27,246.17,23.776884]
["bitfinex","SOLUSD",1737606152824,2.01283125,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1737606153044,2.01283125,246.24,246.16,14.2182]
["bitfinex","SOLUSD",1737606153045,2.01283125,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1737606153253,2.01283125,246.24,246.21,312.0]
["bitfinex","SOLUSD",1737606153737,2.01283125,246.26,246.21,312.0]
["bitfinex","SOLUSD",1737606153941,2.01283125,246.27,246.21,312.0]
["bitfinex","SOLUSD",1737606154124,2.01283125,246.27,246.22,23.776884]
["bitfinex","SOLUSD",1737606154325,2.01283125,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1737606154737,2.01283125,246.31,246.22,23.776884]
["bitfinex","SOLUSD",1737606155044,2.01283125,246.29,246.22,23.776884]
["bitfinex","SOLUSD",1737606156047,2.01283125,246.29,246.23,4.0612]
["bitfinex","SOLUSD",1737606157048,0.063,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1737606157246,0.063,246.32,246.31,335.776884]
["bitfinex","SOLUSD",1737606158546,0.063,246.32,246.31,339.836784]
["bitfinex","SOLUSD",1737606158751,0.0001,246.32,246.31,347.336784]
["bitfinex","SOLUSD",1737606158933,2.01283125,246.45,246.34,20.0]
["bitfinex","SOLUSD",1737606159252,2.01283125,246.49,246.38,43.776884]
["bitfinex","SOLUSD",1737606159450,12.028,246.57,246.47,20.0]
["bitfinex","SOLUSD",1737606159451,6.13373125,246.57,246.47,20.0]
["bitfinex","SOLUSD",1737606159748,0.063,246.57,246.48,24.24618648]
["bitfinex","SOLUSD",1737606159925,0.063,246.57,246.51,20.0]
["bitfinex","SOLUSD",1737606160129,0.063,246.57,246.45,12.17]
["bitfinex","SOLUSD",1737606160130,0.0001,246.6,246.59,20.0]
["bitfinex","SOLUSD",1737606160357,0.0001,246.6,246.59,48.30098876]
["bitfinex","SOLUSD",1737606160557,0.0001,246.6,246.59,6.93170476]
["bitfinex","SOLUSD",1737606160767,2.01293125,246.6,246.56,1.5372]
["bitfinex","SOLUSD",1737606160946,0.0001,246.6,246.56,1.5372]
["bitfinex","SOLUSD",1737606161255,0.0001,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1737606161455,0.0001,246.6,246.56,1.5372]
["bitfinex","SOLUSD",1737606161648,0.0001,246.6,246.57,23.776884]
["bitfinex","SOLUSD",1737606162157,0.0001,246.6,246.59,335.776884]
["bitfinex","SOLUSD",1737606162340,6.15386222,246.69,246.63,20.0]
["bitfinex","SOLUSD",1737606162543,6.15386222,246.69,246.64,0.4685372]
["bitfinex","SOLUSD",1737606162938,2.01283125,246.7,246.59,20.4685101]
["bitfinex","SOLUSD",1737606163149,2.01283125,246.7,246.63,20.0]
["bitfinex","SOLUSD",1737606163946,2.01283125,246.7,246.64,23.776884]
["bitfinex","SOLUSD",1737606164163,17.6909,246.85,246.64,23.776884]
["bitfinex","SOLUSD",1737606164164,2.01283125,246.74,246.64,24.2453542]
["bitfinex","SOLUSD",1737606165066,2.01283125,246.74,246.64,28.2997542]
["bitfinex","SOLUSD",1737606165649,2.01283125,246.74,246.7,312.0]
["bitfinex","SOLUSD",1737606166151,2.01283125,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1737606166643,2.01283125,246.74,246.68,0.46819139]
["bitfinex","SOLUSD",1737606167057,2.01283125,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1737606167259,2.01283125,246.81,246.71,20.0]
["bitfinex","SOLUSD",1737606167450,2.01283125,246.81,246.72,0.46785657]
["bitfinex","SOLUSD",1737606167760,2.01283125,246.82,246.72,0.46785657]
["bitfinex","SOLUSD",1737606167960,6.06423125,246.83,246.72,0.46785657]
["bitfinex","SOLUSD",1737606168345,6.06423125,246.83,246.72,24.24474057]
["bitfinex","SOLUSD",1737606168759,2.01283125,246.79,246.72,24.24474057]
["bitfinex","SOLUSD",1737606168952,2.01283125,246.75,246.7,20.0]
["bitfinex","SOLUSD",1737606169265,2.01283125,246.71,246.67,6.4629]
["bitfinex","SOLUSD",1737606169577,2.01283125,246.71,246.61,6.0885]
["bitfinex","SOLUSD",1737606169775,2.01283125,246.71,246.61,6.55702244]
["bitfinex","SOLUSD",1737606170064,2.01283125,246.7,246.64,20.0]
["bitfinex","SOLUSD",1737606170273,2.01283125,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1737606170681,2.01283125,246.72,246.65,23.776884]
["bitfinex","SOLUSD",1737606170847,2.01283125,246.69,246.65,23.776884]
["bitfinex","SOLUSD",1737606171246,2.01283125,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1737606171444,4.0532,246.72,246.65,23.776884]
["bitfinex","SOLUSD",1737606172158,2.01283125,246.7,246.65,335.776884]
["bitfinex","SOLUSD",1737606172355,2.01283125,246.68,246.61,6.0885]
["bitfinex","SOLUSD",1737606172984,2.01283125,246.68,246.62,23.776884]
["bitfinex","SOLUSD",1737606173876,2.01283125,246.65,246.57,4.0555]
["bitfinex","SOLUSD",1737606174039,2.01283125,246.65,246.56,1.5372]
["bitfinex","SOLUSD",1737606174040,2.01283125,246.6,246.55,6.0885]
["bitfinex","SOLUSD",1737606174973,2.01283125,246.66,246.56,0.46908454]
["bitfinex","SOLUSD",1737606175282,2.01283125,246.64,246.59,23.776884]
["bitfinex","SOLUSD",1737606175642,2.01283125,246.66,246.59,24.24576315]
["bitfinex","SOLUSD",1737606175862,2.01283125,246.66,246.59,4.52397915]
["bitfinex","SOLUSD",1737606176059,2.01283125,246.66,246.6,0.03]
["bitfinex","SOLUSD",1737606176260,2.01283125,246.68,246.6,0.03]
["bitfinex","SOLUSD",1737606176444,2.01283125,246.68,246.62,23.776884]
["bitfinex","SOLUSD",1737606176643,2.01283125,246.7,246.63,0.46868976]
["bitfinex","SOLUSD",1737606177665,2.01283125,246.68,246.65,20.0]
["bitfinex","SOLUSD",1737606177864,2.01283125,246.73,246.66,0.46844379]
["bitfinex","SOLUSD",1737606178352,0.063,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737606178561,2.01283125,246.71,246.7,23.776884]
["bitfinex","SOLUSD",1737606178854,2.01283125,246.71,246.7,335.776884]
["bitfinex","SOLUSD",1737606179060,2.07583125,246.74,246.7,335.776884]
["bitfinex","SOLUSD",1737606179378,2.01283125,246.72,246.7,335.776884]
["bitfinex","SOLUSD",1737606179673,0.063,246.74,246.7,23.776884]
["bitfinex","SOLUSD",1737606179975,0.063,246.74,246.7,4.0533]
["bitfinex","SOLUSD",1737606180374,2.07583125,246.74,246.68,47.830684]
["bitfinex","SOLUSD",1737606180893,2.01283125,246.72,246.68,47.830684]
["bitfinex","SOLUSD",1737606181266,2.07583125,246.74,246.68,47.830684]
["bitfinex","SOLUSD",1737606181500,2.01283125,246.72,246.68,47.830684]
["bitfinex","SOLUSD",1737606181704,2.07583125,246.74,246.68,47.830684]
["bitfinex","SOLUSD",1737606182492,0.063,246.74,246.69,0.46824998]
["bitfinex","SOLUSD",1737606182695,0.063,246.74,246.73,335.776884]
["bitfinex","SOLUSD",1737606184782,0.063,246.74,246.73,339.829884]
["bitfinex","SOLUSD",1737606184965,0.0001,246.74,246.73,339.829884]
["bitfinex","SOLUSD",1737606185365,0.063,246.85,246.77,20.0]
["bitfinex","SOLUSD",1737606185682,0.063,246.85,246.83,23.776884]
["bitfinex","SOLUSD",1737606185998,0.063,246.85,246.84,0.46721791]
["bitfinex","SOLUSD",1737606186375,0.063,246.85,246.83,20.0]
["bitfinex","SOLUSD",1737606186598,0.063,246.85,246.78,2.04417425]
["bitfinex","SOLUSD",1737606186782,2.01283125,246.82,246.74,4.0528]
["bitfinex","SOLUSD",1737606187180,2.01283125,246.82,246.8,20.0]
["bitfinex","SOLUSD",1737606187586,0.063,246.85,246.8,20.0]
["bitfinex","SOLUSD",1737606187587,2.01283125,246.84,246.8,20.0]
["bitfinex","SOLUSD",1737606187789,2.01283125,246.84,246.78,0.46768116]
["bitfinex","SOLUSD",1737606187994,2.01283125,246.8,246.77,20.0]
["bitfinex","SOLUSD",1737606188174,2.07583125,246.85,246.79,23.776884]
["bitfinex","SOLUSD",1737606188699,2.07583125,246.85,246.84,312.0]
["bitfinex","SOLUSD",1737606188874,2.01283125,246.81,246.72,1.5766]
["bitfinex","SOLUSD",1737606189075,2.01283125,246.79,246.72,1.5766]
["bitfinex","SOLUSD",1737606189302,2.01283125,246.81,246.73,20.0]
["bitfinex","SOLUSD",1737606189577,0.063,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1737606189578,2.01283125,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1737606189808,2.07583125,246.85,246.79,20.0]
["bitfinex","SOLUSD",1737606189977,0.063,246.85,246.79,20.0]
["bitfinex","SOLUSD",1737606190183,2.01283125,246.82,246.8,0.46750685]
["bitfinex","SOLUSD",1737606190401,2.01283125,246.78,246.77,20.0]
["bitfinex","SOLUSD",1737606190918,2.01283125,246.74,246.71,5.65930244]
["bitfinex","SOLUSD",1737606191130,2.01283125,246.74,246.71,4.0532]
["bitfinex","SOLUSD",1737606191409,2.01283125,246.76,246.75,20.0]
["bitfinex","SOLUSD",1737606192111,2.01283125,246.76,246.68,4.0537]
["bitfinex","SOLUSD",1737606192285,2.01283125,246.71,246.7,23.776884]
["bitfinex","SOLUSD",1737606192614,2.01283125,246.73,246.72,20.0]
["bitfinex","SOLUSD",1737606193177,2.01283125,246.7,246.67,4.0538]
["bitfinex","SOLUSD",1737606193400,2.01283125,246.7,246.65,5.68023158]
["bitfinex","SOLUSD",1737606193603,2.01283125,246.7,246.68,20.0]
["bitfinex","SOLUSD",1737606194083,2.01283125,246.68,246.65,1.62603158]
["bitfinex","SOLUSD",1737606194395,2.01283125,246.72,246.67,20.0]
["bitfinex","SOLUSD",1737606194602,2.01283125,246.72,246.68,0.46834932]
["bitfinex","SOLUSD",1737606194802,2.01283125,246.72,246.67,20.0]
["bitfinex","SOLUSD",1737606194978,2.01283125,246.72,246.71,312.0]
["bitfinex","SOLUSD",1737606195178,2.01283125,246.74,246.73,20.0]
["bitfinex","SOLUSD",1737606195495,6.5527,246.87,246.77,20.0]
["bitfinex","SOLUSD",1737606195496,2.01283125,246.8,246.77,20.0]
["bitfinex","SOLUSD",1737606195676,2.01283125,246.78,246.77,20.0]
["bitfinex","SOLUSD",1737606195876,2.01283125,246.78,246.72,0.46824307]
["bitfinex","SOLUSD",1737606196391,2.01283125,246.82,246.74,20.0]
["bitfinex","SOLUSD",1737606196597,2.01283125,246.82,246.75,0.46779364]
["bitfinex","SOLUSD",1737606197299,2.01283125,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1737606197507,1.6603,246.91,246.78,0.46768232]
["bitfinex","SOLUSD",1737606197508,2.01283125,246.82,246.78,0.46768232]
["bitfinex","SOLUSD",1737606197803,2.01283125,246.84,246.78,0.46768232]
["bitfinex","SOLUSD",1737606197999,2.01283125,246.82,246.78,0.46768232]
["bitfinex","SOLUSD",1737606198191,2.01283125,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1737606198397,2.01283125,246.8,246.77,23.776884]
["bitfinex","SOLUSD",1737606198695,2.01283125,246.8,246.79,312.0]
["bitfinex","SOLUSD",1737606198899,2.01283125,246.8,246.79,335.776884]
["bitfinex","SOLUSD",1737606199279,2.01283125,246.82,246.79,335.776884]
["bitfinex","SOLUSD",1737606199482,2.01283125,246.84,246.8,23.776884]
["bitfinex","SOLUSD",1737606199705,2.01283125,246.84,246.81,0.4677199]
["bitfinex","SOLUSD",1737606200084,2.01283125,246.87,246.81,0.4677199]
["bitfinex","SOLUSD",1737606200407,2.07583125,246.85,246.81,0.4677199]
["bitfinex","SOLUSD",1737606200594,2.01283125,246.83,246.79,4.0519]
["bitfinex","SOLUSD",1737606200905,2.01283125,246.81,246.77,4.0522]
["bitfinex","SOLUSD",1737606201102,2.01283125,246.81,246.76,20.0]
["bitfinex","SOLUSD",1737606201298,2.01283125,246.81,246.78,20.0]
["bitfinex","SOLUSD",1737606201496,2.01283125,246.79,246.77,20.0]
["bitfinex","SOLUSD",1737606202406,2.01283125,246.79,246.78,312.0]
["bitfinex","SOLUSD",1737606202807,2.01283125,246.81,246.78,312.0]
["bitfinex","SOLUSD",1737606203003,2.01283125,246.83,246.78,23.776884]
["bitfinex","SOLUSD",1737606203700,2.01283125,246.81,246.78,23.776884]
["bitfinex","SOLUSD",1737606203904,2.01283125,246.75,246.7,6.1109]
["bitfinex","SOLUSD",1737606204203,2.01283125,246.75,246.71,4.0532]
["bitfinex","SOLUSD",1737606204409,2.01283125,246.75,246.73,20.0]
["bitfinex","SOLUSD",1737606204906,2.01283125,246.77,246.74,23.776884]
["bitfinex","SOLUSD",1737606205108,2.01283125,246.77,246.74,27.829684]
["bitfinex","SOLUSD",1737606205794,2.01283125,246.75,246.74,23.776884]
["bitfinex","SOLUSD",1737606205994,2.01283125,246.75,246.74,312.0]
["bitfinex","SOLUSD",1737606206489,2.01283125,246.71,246.68,4.0537]
["bitfinex","SOLUSD",1737606206691,2.01283125,246.69,246.62,4.0548]
["bitfinex","SOLUSD",1737606207012,2.01283125,246.67,246.62,4.0548]
["bitfinex","SOLUSD",1737606207396,2.01283125,246.67,246.64,20.0]
["bitfinex","SOLUSD",1737606207895,2.01283125,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737606209509,2.01283125,246.62,246.61,312.0]
["bitfinex","SOLUSD",1737606210513,2.01283125,246.62,246.49,0.03]
["bitfinex","SOLUSD",1737606210514,2.01283125,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737606212219,10.12687594,246.5,246.43,20.0]
["bitfinex","SOLUSD",1737606212511,10.12687594,246.5,246.41,0.46981464]
["bitfinex","SOLUSD",1737606212512,2.01283125,246.5,246.41,0.46981464]
["bitfinex","SOLUSD",1737606213231,6.14055931,246.52,246.43,20.0]
["bitfinex","SOLUSD",1737606213529,8.15339056,246.52,246.5,312.0]
["bitfinex","SOLUSD",1737606213707,6.14055931,246.52,246.5,312.0]
["bitfinex","SOLUSD",1737606213907,6.14055931,246.52,246.43,20.0]
["bitfinex","SOLUSD",1737606214125,2.01283125,246.52,246.44,0.46965269]
["bitfinex","SOLUSD",1737606214321,2.01283125,246.54,246.44,24.24653669]
["bitfinex","SOLUSD",1737606214501,2.01283125,246.54,246.47,20.0]
["bitfinex","SOLUSD",1737606214698,2.01283125,246.52,246.47,20.0]
["bitfinex","SOLUSD",1737606215318,2.01283125,246.5,246.47,20.0]
["bitfinex","SOLUSD",1737606215528,2.01283125,246.5,246.44,20.13926547]
["bitfinex","SOLUSD",1737606215703,2.01283125,246.5,246.43,1.63824273]
["bitfinex","SOLUSD",1737606215907,2.01283125,246.5,246.35,7.53]
["bitfinex","SOLUSD",1737606216096,2.01283125,246.5,246.38,7.5]
["bitfinex","SOLUSD",1737606216301,2.01283125,246.5,246.42,1.61286752]
["bitfinex","SOLUSD",1737606216506,2.01283125,246.5,246.4,7.5]
["bitfinex","SOLUSD",1737606217023,2.01283125,246.5,246.49,312.0]
["bitfinex","SOLUSD",1737606217641,2.01283125,246.5,246.49,316.0569]
["bitfinex","SOLUSD",1737606217799,2.01283125,246.52,246.51,20.0]
["bitfinex","SOLUSD",1737606219120,2.01283125,246.52,246.44,23.776884]
["bitfinex","SOLUSD",1737606219622,2.01283125,246.5,246.44,23.776884]
["bitfinex","SOLUSD",1737606220518,2.01283125,246.5,246.47,20.0]
["bitfinex","SOLUSD",1737606220925,2.01283125,246.5,246.49,312.0]
["bitfinex","SOLUSD",1737606222203,2.01283125,246.5,246.49,316.0569]
["bitfinex","SOLUSD",1737606222506,2.01283125,246.52,246.51,20.0]
["bitfinex","SOLUSD",1737606222814,2.01283125,246.52,246.5,20.0]
["bitfinex","SOLUSD",1737606224125,2.01283125,246.54,246.5,20.0]
["bitfinex","SOLUSD",1737606225131,2.01283125,246.54,246.49,20.0]
["bitfinex","SOLUSD",1737606225332,2.01283125,246.54,246.5,4.0567]
["bitfinex","SOLUSD",1737606225833,2.01283125,246.54,246.53,312.0]
["bitfinex","SOLUSD",1737606226718,2.01283125,246.48,246.47,1.58223801]
["bitfinex","SOLUSD",1737606226921,2.01283125,246.48,246.46,24.0573]
["bitfinex","SOLUSD",1737606227742,2.01283125,246.48,246.46,4.0573]
["bitfinex","SOLUSD",1737606227910,2.01283125,246.44,246.43,1.57345612]
["bitfinex","SOLUSD",1737606228113,5.0,246.58,246.4,4.0584]
["bitfinex","SOLUSD",1737606228114,2.01283125,246.41,246.4,4.0584]
["bitfinex","SOLUSD",1737606228326,2.01283125,246.38,246.36,5.65869969]
["bitfinex","SOLUSD",1737606228523,2.01283125,246.38,246.36,4.0591]
["bitfinex","SOLUSD",1737606228947,2.01283125,246.36,246.31,4.0598]
["bitfinex","SOLUSD",1737606229113,2.01283125,246.36,246.3,4.06]
["bitfinex","SOLUSD",1737606229514,2.01283125,246.36,246.35,312.03]
["bitfinex","SOLUSD",1737606230131,2.01283125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606231129,8.30173125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606231730,2.01283125,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606232137,2.01283125,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737606233026,2.01283125,246.38,246.37,312.0]
["bitfinex","SOLUSD",1737606233221,2.01283125,246.4,246.37,312.0]
["bitfinex","SOLUSD",1737606233436,2.01283125,246.42,246.37,312.0]
["bitfinex","SOLUSD",1737606233636,2.01283125,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737606233845,2.01283125,246.42,246.37,20.0]
["bitfinex","SOLUSD",1737606234148,2.01283125,246.39,246.38,4.0587]
["bitfinex","SOLUSD",1737606234841,2.01283125,246.37,246.35,20.03]
["bitfinex","SOLUSD",1737606235231,2.01283125,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737606236623,2.01283125,246.37,246.36,312.0]
["bitfinex","SOLUSD",1737606237329,2.01283125,246.39,246.36,312.0]
["bitfinex","SOLUSD",1737606237529,2.01283125,246.39,246.35,4.0892]
["bitfinex","SOLUSD",1737606237724,2.01283125,246.39,246.36,20.0]
["bitfinex","SOLUSD",1737606237962,6.2889,246.55,246.38,20.0]
["bitfinex","SOLUSD",1737606237963,2.01283125,246.42,246.38,20.0]
["bitfinex","SOLUSD",1737606238267,2.01283125,246.44,246.38,20.0]
["bitfinex","SOLUSD",1737606238758,2.01283125,246.46,246.38,20.0]
["bitfinex","SOLUSD",1737606238951,2.01283125,246.46,246.39,43.776884]
["bitfinex","SOLUSD",1737606239129,2.01283125,246.47,246.4,4.0584]
["bitfinex","SOLUSD",1737606240160,2.01283125,246.4,246.38,20.0]
["bitfinex","SOLUSD",1737606240462,2.01283125,246.42,246.41,20.0]
["bitfinex","SOLUSD",1737606240966,2.01283125,246.49,246.41,20.0]
["bitfinex","SOLUSD",1737606241142,2.01283125,246.49,246.42,4.0581]
["bitfinex","SOLUSD",1737606241462,2.01283125,246.49,246.43,20.0]
["bitfinex","SOLUSD",1737606242242,2.01283125,246.49,246.45,20.0]
["bitfinex","SOLUSD",1737606243236,2.01283125,246.49,246.46,4.0574]
["bitfinex","SOLUSD",1737606243852,2.01283125,246.47,246.44,4.0576]
["bitfinex","SOLUSD",1737606244058,2.01283125,246.47,246.46,312.0]
["bitfinex","SOLUSD",1737606245659,0.30816169,246.5,246.46,316.0574]
["bitfinex","SOLUSD",1737606245958,0.30816169,246.48,246.47,20.0]
["bitfinex","SOLUSD",1737606246138,0.30816169,246.43,246.37,1.57584004]
["bitfinex","SOLUSD",1737606246344,0.30816169,246.45,246.38,4.0587]
["bitfinex","SOLUSD",1737606246545,0.30816169,246.45,246.39,23.776884]
["bitfinex","SOLUSD",1737606246946,0.30816169,246.43,246.42,20.0]
["bitfinex","SOLUSD",1737606247151,0.30816169,246.43,246.38,4.0587]
["bitfinex","SOLUSD",1737606247353,0.30816169,246.41,246.38,4.0587]
["bitfinex","SOLUSD",1737606247532,0.30816169,246.41,246.38,24.0587]
["bitfinex","SOLUSD",1737606247735,0.30816169,246.39,246.38,24.0587]
["bitfinex","SOLUSD",1737606248353,0.30816169,246.37,246.35,5.66597206]
["bitfinex","SOLUSD",1737606248739,0.30816169,246.39,246.36,312.0]
["bitfinex","SOLUSD",1737606248950,0.30816169,246.37,246.36,312.0]
["bitfinex","SOLUSD",1737606249650,4.0575,246.46,246.36,312.0]
["bitfinex","SOLUSD",1737606249651,0.30816169,246.39,246.36,312.0]
["bitfinex","SOLUSD",1737606249966,0.30816169,246.39,246.37,24.0589]
["bitfinex","SOLUSD",1737606251234,0.30816169,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606251746,0.30816169,246.36,246.35,20.03]
["bitfinex","SOLUSD",1737606252835,0.30816169,246.36,246.35,332.03]
["bitfinex","SOLUSD",1737606259357,0.30816169,246.36,246.35,312.03]
["bitfinex","SOLUSD",1737606260747,0.30816169,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606266145,1.06942918,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737606267068,0.30816169,246.25,246.18,4.062]
["bitfinex","SOLUSD",1737606267269,0.30816169,246.25,246.14,4.0626]
["bitfinex","SOLUSD",1737606267451,0.30816169,246.25,246.15,4.0625]
["bitfinex","SOLUSD",1737606268154,0.30816169,246.25,246.12,20.0]
["bitfinex","SOLUSD",1737606268350,0.30816169,246.25,246.17,4.0621]
["bitfinex","SOLUSD",1737606269350,0.30816169,246.25,246.18,20.0]
["bitfinex","SOLUSD",1737606270066,0.30816169,246.25,246.2,20.0]
["bitfinex","SOLUSD",1737606270276,0.30816169,246.25,246.24,312.03]
["bitfinex","SOLUSD",1737606270478,0.30816169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606271159,5.30816169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606271473,0.30816169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606271857,5.30816169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606274069,29.08504569,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606274585,5.30816169,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606274954,29.08504569,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606276465,36.58504569,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737606276783,0.30816169,246.1,246.09,5.69750244]
["bitfinex","SOLUSD",1737606277289,0.30816169,246.1,246.07,4.0638]
["bitfinex","SOLUSD",1737606277459,0.30816169,246.08,246.07,4.0638]
["bitfinex","SOLUSD",1737606278865,6.169e-05,246.08,246.07,4.0638]
["bitfinex","SOLUSD",1737606280390,6.169e-05,246.08,246.07,316.0638]
["bitfinex","SOLUSD",1737606280986,6.169e-05,246.08,246.07,4.0638]
["bitfinex","SOLUSD",1737606282389,5.0,246.15,246.04,4.0643]
["bitfinex","SOLUSD",1737606282588,9.82430574,246.17,246.01,4.0648]
["bitfinex","SOLUSD",1737606282998,5.0,246.16,246.04,20.0]
["bitfinex","SOLUSD",1737606283291,4.82430574,246.17,246.04,20.0]
["bitfinex","SOLUSD",1737606283499,5.76190005,246.18,246.04,20.0]
["bitfinex","SOLUSD",1737606283991,9.82400005,246.18,246.07,0.03]
["bitfinex","SOLUSD",1737606284296,5.0,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606284590,5.76196249,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606284767,9.82456249,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606284969,5.0,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606285169,5.76204961,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737606287396,9.82474961,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737606288373,9.8243204,246.17,246.07,0.03]
["bitfinex","SOLUSD",1737606288796,5.0,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606288988,9.8243204,246.17,246.07,0.03]
["bitfinex","SOLUSD",1737606289380,5.0,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606289700,4.0625,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737606290390,5.76193265,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606290897,9.82443265,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606291597,9.0625,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737606293397,24.5388332,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737606293702,0.7619492,246.14,246.07,0.03]
["bitfinex","SOLUSD",1737606293884,5.0,246.13,246.07,0.03]
["bitfinex","SOLUSD",1737606294087,0.76201645,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606294391,13.26201645,246.13,246.07,0.03]
["bitfinex","SOLUSD",1737606294579,4.063,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606294782,5.0,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737606295087,0.76207301,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737606295900,9.82507178,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606296271,9.063,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606298201,0.7620178,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737606298400,5.0,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737606298587,5.76217971,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737606300495,9.82587971,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737606300996,33.60276371,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737606301297,33.60276371,246.08,246.0,2.0]
["bitfinex","SOLUSD",1737606301298,5.0,246.03,246.0,2.0]
["bitfinex","SOLUSD",1737606301477,5.0,246.05,246.0,2.0]
["bitfinex","SOLUSD",1737606301678,0.76241277,246.06,246.0,2.0]
["bitfinex","SOLUSD",1737606301875,5.0,246.04,246.0,2.0]
["bitfinex","SOLUSD",1737606302183,5.0,246.02,246.0,2.0]
["bitfinex","SOLUSD",1737606302378,4.0648,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606302699,9.0648,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606303001,4.82726822,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606303203,12.5,246.08,246.0,2.0]
["bitfinex","SOLUSD",1737606303405,0.76220771,246.07,246.0,2.0]
["bitfinex","SOLUSD",1737606304607,4.82610771,246.07,246.0,2.0]
["bitfinex","SOLUSD",1737606305210,5.76223394,246.11,246.0,2.0]
["bitfinex","SOLUSD",1737606305381,9.82553394,246.11,246.0,6.065]
["bitfinex","SOLUSD",1737606306814,9.82553394,246.11,246.1,11.88565699]
["bitfinex","SOLUSD",1737606306988,33.60241794,246.11,246.1,11.88565699]
["bitfinex","SOLUSD",1737606308118,9.82553394,246.11,246.1,11.88565699]
["bitfinex","SOLUSD",1737606308599,20.0,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737606308902,20.76221713,246.08,246.07,11.91565699]
["bitfinex","SOLUSD",1737606309115,5.0,246.01,246.0,13.88565699]
["bitfinex","SOLUSD",1737606309291,0.76223409,246.05,246.0,25.77131398]
["bitfinex","SOLUSD",1737606309496,0.76229698,246.1,246.04,11.88565699]
["bitfinex","SOLUSD",1737606309693,4.82547404,246.11,246.09,11.88565699]
["bitfinex","SOLUSD",1737606310112,7.5,246.13,246.09,11.88565699]
["bitfinex","SOLUSD",1737606310113,4.1256,246.15,246.1,11.88565699]
["bitfinex","SOLUSD",1737606310301,0.063,246.15,246.14,11.88565699]
["bitfinex","SOLUSD",1737606313208,0.82484113,246.15,246.14,11.88565699]
["bitfinex","SOLUSD",1737606313794,5.82484113,246.15,246.14,11.88565699]
["bitfinex","SOLUSD",1737606314000,4.0627,246.14,246.12,11.88565699]
["bitfinex","SOLUSD",1737606314218,0.76203534,246.13,246.12,11.88565699]
["bitfinex","SOLUSD",1737606314696,12.32471119,246.14,246.12,11.88565699]
["bitfinex","SOLUSD",1737606314892,4.82471119,246.14,246.12,11.88565699]
["bitfinex","SOLUSD",1737606315408,0.063,246.15,246.12,11.88565699]
["bitfinex","SOLUSD",1737606315611,0.063,246.15,246.14,11.88565699]
["bitfinex","SOLUSD",1737606318716,0.063,246.15,246.14,323.88565699]
["bitfinex","SOLUSD",1737606319518,0.76153291,246.31,246.17,20.0]
["bitfinex","SOLUSD",1737606319720,0.063,246.35,246.3,11.88565699]
["bitfinex","SOLUSD",1737606319904,0.063,246.35,246.32,11.88565699]
["bitfinex","SOLUSD",1737606320305,0.063,246.35,246.32,23.77131398]
["bitfinex","SOLUSD",1737606320505,0.063,246.35,246.32,54.18869798]
["bitfinex","SOLUSD",1737606320817,0.063,246.35,246.34,23.77131398]
["bitfinex","SOLUSD",1737606321212,0.063,246.4,246.39,11.88565699]
["bitfinex","SOLUSD",1737606330822,4.1214,246.4,246.39,11.88565699]
["bitfinex","SOLUSD",1737606331937,4.1214,246.4,246.24,11.88565699]
["bitfinex","SOLUSD",1737606331938,5.0,246.36,246.24,11.88565699]
["bitfinex","SOLUSD",1737606332243,20.0,246.34,246.3,11.88565699]
["bitfinex","SOLUSD",1737606332540,0.76132626,246.33,246.3,11.88565699]
["bitfinex","SOLUSD",1737606332745,20.0,246.34,246.28,11.88565699]
["bitfinex","SOLUSD",1737606332922,20.0,246.35,246.3,11.88565699]
["bitfinex","SOLUSD",1737606333114,20.0,246.35,246.32,11.88565699]
["bitfinex","SOLUSD",1737606333318,4.0594,246.34,246.32,11.88565699]
["bitfinex","SOLUSD",1737606333823,0.76136263,246.33,246.28,11.88565699]
["bitfinex","SOLUSD",1737606334029,0.76136263,246.33,246.3,11.88565699]
["bitfinex","SOLUSD",1737606334327,34.96928077,246.34,246.3,11.88565699]
["bitfinex","SOLUSD",1737606334923,42.46928077,246.34,246.28,11.88565699]
["bitfinex","SOLUSD",1737606335123,28.776884,246.33,246.28,11.88565699]
["bitfinex","SOLUSD",1737606335340,4.0599,246.31,246.28,11.88565699]
["bitfinex","SOLUSD",1737606335930,0.76146995,246.3,246.26,11.88565699]
["bitfinex","SOLUSD",1737606336832,0.76146995,246.3,246.2,1.5053]
["bitfinex","SOLUSD",1737606336833,7.5,246.28,246.24,11.88565699]
["bitfinex","SOLUSD",1737606337143,5.0,246.26,246.2,11.88565699]
["bitfinex","SOLUSD",1737606337355,5.0,246.26,246.15,6.6015]
["bitfinex","SOLUSD",1737606337356,27.5,246.21,246.07,8.1782]
["bitfinex","SOLUSD",1737606337529,20.0,246.21,246.18,11.88565699]
["bitfinex","SOLUSD",1737606337843,0.76173811,246.24,246.2,11.88565699]
["bitfinex","SOLUSD",1737606338435,0.76173811,246.24,246.18,11.88565699]
["bitfinex","SOLUSD",1737606339143,4.0612,246.23,246.18,11.88565699]
["bitfinex","SOLUSD",1737606339353,0.76174968,246.22,246.18,11.88565699]
["bitfinex","SOLUSD",1737606340152,20.76174968,246.22,246.18,11.88565699]
["bitfinex","SOLUSD",1737606340627,4.0615,246.21,246.18,11.88565699]
["bitfinex","SOLUSD",1737606340826,0.76178374,246.2,246.14,11.88565699]
["bitfinex","SOLUSD",1737606341124,20.14744073,246.2,246.12,11.88565699]
["bitfinex","SOLUSD",1737606341423,32.03866774,246.2,246.14,11.88565699]
["bitfinex","SOLUSD",1737606341622,23.776884,246.19,246.14,11.88565699]
["bitfinex","SOLUSD",1737606341849,0.76187732,246.18,246.14,11.88565699]
["bitfinex","SOLUSD",1737606342644,0.76187732,246.18,246.12,11.88565699]
["bitfinex","SOLUSD",1737606342645,4.0622,246.17,246.12,11.88565699]
["bitfinex","SOLUSD",1737606342820,0.76193529,246.16,246.12,11.88565699]
["bitfinex","SOLUSD",1737606343247,12.5,246.13,246.08,11.88565699]
["bitfinex","SOLUSD",1737606343446,24.53900125,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737606344846,4.0632,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737606345048,0.76214887,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737606345951,23.776884,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737606346130,29.53914351,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606346455,0.76225951,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606346953,28.60284351,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606347150,4.0637,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606347340,0.76212716,246.16,246.07,0.0001]
["bitfinex","SOLUSD",1737606347651,4.0625,246.16,246.12,11.88565699]
["bitfinex","SOLUSD",1737606348032,0.76189037,246.15,246.12,11.88565699]
["bitfinex","SOLUSD",1737606348651,4.82444655,246.16,246.12,11.88565699]
["bitfinex","SOLUSD",1737606348951,23.776884,246.15,246.12,11.88565699]
["bitfinex","SOLUSD",1737606349152,0.76201639,246.14,246.12,11.88565699]
["bitfinex","SOLUSD",1737606349352,23.776884,246.15,246.12,11.88565699]
["bitfinex","SOLUSD",1737606349353,0.76200941,246.15,246.12,11.88565699]
["bitfinex","SOLUSD",1737606350545,0.76200941,246.15,246.1,11.88565699]
["bitfinex","SOLUSD",1737606350746,4.0627,246.14,246.1,11.88565699]
["bitfinex","SOLUSD",1737606350950,29.53893319,246.13,246.08,11.88565699]
["bitfinex","SOLUSD",1737606351137,5.0,246.11,246.07,0.0001]
["bitfinex","SOLUSD",1737606351450,24.53904477,246.1,246.07,0.0001]
["bitfinex","SOLUSD",1737606351655,23.776884,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606351829,32.0391795,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606352758,28.6028795,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606357561,4.0637,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606357966,4.1265,246.1,246.07,0.0001]
["bitfinex","SOLUSD",1737606358264,4.1265,246.1,246.07,11.88575699]
["bitfinex","SOLUSD",1737606358468,4.88862974,246.1,246.07,11.88575699]
["bitfinex","SOLUSD",1737606358655,23.776884,246.09,246.07,11.88575699]
["bitfinex","SOLUSD",1737606358976,4.0637,246.08,246.07,11.88575699]
["bitfinex","SOLUSD",1737606359142,28.60277735,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606361985,40.48843434,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606362190,28.60277735,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606362492,4.82589335,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606362793,0.063,246.1,246.07,0.0001]
["bitfinex","SOLUSD",1737606362794,4.1264,246.1,246.07,0.0001]
["bitfinex","SOLUSD",1737606364171,4.1264,246.1,246.08,11.88565699]
["bitfinex","SOLUSD",1737606364172,0.063,246.1,246.08,11.88565699]
["bitfinex","SOLUSD",1737606366406,0.063,246.1,246.09,4.0635]
["bitfinex","SOLUSD",1737606366692,0.76173151,246.25,246.12,20.0]
["bitfinex","SOLUSD",1737606366989,8.1237,246.29,246.24,11.88565699]
["bitfinex","SOLUSD",1737606367181,0.76161058,246.31,246.28,11.88565699]
["bitfinex","SOLUSD",1737606367383,0.76149458,246.36,246.3,11.88565699]
["bitfinex","SOLUSD",1737606367597,20.063,246.35,246.3,11.88565699]
["bitfinex","SOLUSD",1737606367789,0.76134144,246.34,246.28,11.88565699]
["bitfinex","SOLUSD",1737606367990,11.88565699,246.3,246.21,11.88565699]
["bitfinex","SOLUSD",1737606368289,0.76159535,246.29,246.21,11.88565699]
["bitfinex","SOLUSD",1737606368497,4.82199535,246.29,246.21,11.88565699]
["bitfinex","SOLUSD",1737606369290,35.66254099,246.28,246.19,11.88565699]
["bitfinex","SOLUSD",1737606369591,0.76163246,246.27,246.19,11.88565699]
["bitfinex","SOLUSD",1737606370088,23.776884,246.26,246.19,11.88565699]
["bitfinex","SOLUSD",1737606370294,0.76171648,246.25,246.17,11.88565699]
["bitfinex","SOLUSD",1737606370488,4.061,246.24,246.17,11.88565699]
["bitfinex","SOLUSD",1737606370689,0.76170707,246.24,246.19,11.88565699]
["bitfinex","SOLUSD",1737606370997,0.76167154,246.27,246.21,11.88565699]
["bitfinex","SOLUSD",1737606371189,4.82227154,246.27,246.21,11.88565699]
["bitfinex","SOLUSD",1737606371390,23.776884,246.26,246.21,11.88565699]
["bitfinex","SOLUSD",1737606371577,0.76167847,246.25,246.21,11.88565699]
["bitfinex","SOLUSD",1737606372098,0.76167847,246.25,246.17,11.88565699]
["bitfinex","SOLUSD",1737606372099,23.776884,246.24,246.17,11.88565699]
["bitfinex","SOLUSD",1737606372299,0.76176151,246.23,246.17,11.88565699]
["bitfinex","SOLUSD",1737606372599,4.0614,246.22,246.17,11.88565699]
["bitfinex","SOLUSD",1737606372784,0.76176713,246.21,246.19,11.88565699]
["bitfinex","SOLUSD",1737606372990,0.7617383,246.27,246.19,11.88565699]
["bitfinex","SOLUSD",1737606373293,0.7617383,246.27,246.07,0.0001]
["bitfinex","SOLUSD",1737606373294,23.776884,246.2,246.13,11.88565699]
["bitfinex","SOLUSD",1737606373601,0.76193957,246.19,246.11,11.88565699]
["bitfinex","SOLUSD",1737606374120,23.776884,246.18,246.13,11.88565699]
["bitfinex","SOLUSD",1737606374400,27.839184,246.16,246.09,11.88565699]
["bitfinex","SOLUSD",1737606374578,0.76200798,246.15,246.09,11.88565699]
["bitfinex","SOLUSD",1737606374780,0.76197249,246.21,246.14,11.88565699]
["bitfinex","SOLUSD",1737606375090,4.0617,246.2,246.16,11.88565699]
["bitfinex","SOLUSD",1737606375392,4.82290386,246.24,246.18,11.88565699]
["bitfinex","SOLUSD",1737606375571,0.76169436,246.28,246.2,11.88565699]
["bitfinex","SOLUSD",1737606375772,4.82219436,246.28,246.22,11.88565699]
["bitfinex","SOLUSD",1737606376373,0.82463043,246.35,246.26,11.88565699]
["bitfinex","SOLUSD",1737606376574,0.82463043,246.35,246.28,11.88565699]
["bitfinex","SOLUSD",1737606376771,0.82463043,246.35,246.3,11.88565699]
["bitfinex","SOLUSD",1737606376977,4.88393043,246.35,246.3,11.88565699]
["bitfinex","SOLUSD",1737606378897,23.776884,246.34,246.28,11.88565699]
["bitfinex","SOLUSD",1737606379095,20.0,246.3,246.23,11.88565699]
["bitfinex","SOLUSD",1737606379281,0.76158599,246.29,246.23,11.88565699]
["bitfinex","SOLUSD",1737606380071,4.0604,246.28,246.23,11.88565699]
["bitfinex","SOLUSD",1737606380299,0.76159779,246.27,246.23,11.88565699]
["bitfinex","SOLUSD",1737606380975,0.76159779,246.27,246.21,11.88565699]
["bitfinex","SOLUSD",1737606381480,0.76159779,246.27,246.23,11.88565699]
["bitfinex","SOLUSD",1737606382099,0.76159779,246.27,246.21,11.88565699]
["bitfinex","SOLUSD",1737606382299,23.776884,246.25,246.17,18.01815699]
["bitfinex","SOLUSD",1737606382599,18.46375699,246.44,246.24,23.77131398]
["bitfinex","SOLUSD",1737606382808,0.82419577,246.4,246.33,11.88565699]
["bitfinex","SOLUSD",1737606383013,0.063,246.4,246.33,11.88565699]
["bitfinex","SOLUSD",1737606383308,0.82412021,246.4,246.33,11.88565699]
["bitfinex","SOLUSD",1737606383683,4.0594,246.34,246.33,11.88565699]
["bitfinex","SOLUSD",1737606383887,4.0591,246.36,246.33,11.88565699]
["bitfinex","SOLUSD",1737606384078,0.76128632,246.38,246.33,11.88565699]
["bitfinex","SOLUSD",1737606384499,4.1223,246.35,246.31,11.88565699]
["bitfinex","SOLUSD",1737606384802,0.063,246.35,246.33,11.88565699]
["bitfinex","SOLUSD",1737606385786,0.063,246.35,246.33,18.97715559]
["bitfinex","SOLUSD",1737606385985,4.0594,246.34,246.3,18.97715559]
["bitfinex","SOLUSD",1737606386679,4.0594,246.34,246.26,18.97715559]
["bitfinex","SOLUSD",1737606386680,24.53821862,246.33,246.26,18.97715559]
["bitfinex","SOLUSD",1737606386894,18.97715559,246.32,246.23,18.97715559]
["bitfinex","SOLUSD",1737606387098,0.76149468,246.31,246.25,18.97715559]
["bitfinex","SOLUSD",1737606387501,0.76149468,246.31,246.23,18.97715559]
["bitfinex","SOLUSD",1737606388197,0.76151195,246.3,246.23,18.97715559]
["bitfinex","SOLUSD",1737606388395,4.0602,246.29,246.23,18.97715559]
["bitfinex","SOLUSD",1737606389578,0.76149409,246.3,246.25,18.97715559]
["bitfinex","SOLUSD",1737606389908,4.0595,246.33,246.27,18.97715559]
["bitfinex","SOLUSD",1737606390900,24.53825402,246.32,246.25,18.97715559]
["bitfinex","SOLUSD",1737606391086,43.51540961,246.32,246.23,18.97715559]
["bitfinex","SOLUSD",1737606391586,23.776884,246.27,246.19,18.97715559]
["bitfinex","SOLUSD",1737606391799,19.73879722,246.26,246.17,25.10965559]
["bitfinex","SOLUSD",1737606391993,19.73879722,246.26,246.17,18.97715559]
["bitfinex","SOLUSD",1737606392804,4.0609,246.25,246.17,18.97715559]
["bitfinex","SOLUSD",1737606392997,0.76167799,246.24,246.17,18.97715559]
["bitfinex","SOLUSD",1737606393397,4.0609,246.25,246.19,18.97715559]
["bitfinex","SOLUSD",1737606393588,4.0609,246.25,246.21,18.97715559]
["bitfinex","SOLUSD",1737606393786,0.7615225,246.32,246.23,18.97715559]
["bitfinex","SOLUSD",1737606393995,4.0602,246.3,246.27,18.97715559]
["bitfinex","SOLUSD",1737606394708,0.8244146,246.35,246.27,18.97715559]
["bitfinex","SOLUSD",1737606394888,23.776884,246.33,246.27,18.97715559]
["bitfinex","SOLUSD",1737606395083,4.0594,246.34,246.16,9.1537]
["bitfinex","SOLUSD",1737606395084,23.776884,246.31,246.23,18.97715559]
["bitfinex","SOLUSD",1737606395406,0.76151833,246.3,246.23,18.97715559]
["bitfinex","SOLUSD",1737606396001,23.776884,246.29,246.23,18.97715559]
["bitfinex","SOLUSD",1737606396220,19.73867052,246.28,246.19,18.97715559]
["bitfinex","SOLUSD",1737606396387,23.776884,246.27,246.19,18.97715559]
["bitfinex","SOLUSD",1737606396590,23.776884,246.25,246.19,18.97715559]
["bitfinex","SOLUSD",1737606396815,4.0612,246.23,246.19,18.97715559]
["bitfinex","SOLUSD",1737606396988,0.76172028,246.22,246.17,18.97715559]
["bitfinex","SOLUSD",1737606397403,0.76172028,246.22,246.15,18.97715559]
["bitfinex","SOLUSD",1737606397988,0.76172028,246.22,246.17,18.97715559]
["bitfinex","SOLUSD",1737606398836,4.0615,246.21,246.17,18.97715559]
["bitfinex","SOLUSD",1737606399038,4.0615,246.21,246.15,18.97715559]
["bitfinex","SOLUSD",1737606402034,0.76172028,246.22,246.15,18.97715559]
["bitfinex","SOLUSD",1737606402209,10.1514,246.28,246.19,18.97715559]
["bitfinex","SOLUSD",1737606402210,4.0607,246.26,246.19,18.97715559]
["bitfinex","SOLUSD",1737606402403,4.82232808,246.26,246.19,18.97715559]
["bitfinex","SOLUSD",1737606402620,4.0607,246.26,246.19,18.97715559]
["bitfinex","SOLUSD",1737606403221,4.0605,246.28,246.21,18.97715559]
["bitfinex","SOLUSD",1737606405044,4.0605,246.28,246.23,18.97715559]
["bitfinex","SOLUSD",1737606407609,0.063,246.33,246.27,18.97715559]
["bitfinex","SOLUSD",1737606407817,0.063,246.33,246.32,18.97715559]
["bitfinex","SOLUSD",1737606410013,0.063,246.33,246.3,18.97715559]
["bitfinex","SOLUSD",1737606412938,4.1226,246.33,246.3,18.97715559]
["bitfinex","SOLUSD",1737606413236,0.063,246.33,246.3,18.97715559]
["bitfinex","SOLUSD",1737606414526,4.88393747,246.33,246.26,18.97715559]
["bitfinex","SOLUSD",1737606415039,18.97715559,246.32,246.24,18.97715559]
["bitfinex","SOLUSD",1737606415239,0.7614581,246.31,246.24,18.97715559]
["bitfinex","SOLUSD",1737606416146,0.7614581,246.31,246.2,18.97715559]
["bitfinex","SOLUSD",1737606416147,18.97715559,246.3,246.2,18.97715559]
["bitfinex","SOLUSD",1737606416438,0.76158687,246.29,246.22,18.97715559]
["bitfinex","SOLUSD",1737606416635,0.76151417,246.32,246.26,18.97715559]
["bitfinex","SOLUSD",1737606417322,4.0599,246.31,246.26,18.97715559]
["bitfinex","SOLUSD",1737606417841,4.0599,246.31,246.23,18.97715559]
["bitfinex","SOLUSD",1737606418627,0.76146906,246.3,246.23,18.97715559]
["bitfinex","SOLUSD",1737606419521,4.82166906,246.3,246.23,18.97715559]
["bitfinex","SOLUSD",1737606420237,4.82166906,246.3,246.19,4.0618]
["bitfinex","SOLUSD",1737606420238,18.97715559,246.26,246.19,18.97715559]
["bitfinex","SOLUSD",1737606420454,18.97715559,246.24,246.15,18.97715559]
["bitfinex","SOLUSD",1737606420622,18.97715559,246.22,246.13,18.97715559]
["bitfinex","SOLUSD",1737606421043,0.7617415,246.21,246.13,18.97715559]
["bitfinex","SOLUSD",1737606421544,4.0615,246.21,246.13,18.97715559]
["bitfinex","SOLUSD",1737606422142,0.76173072,246.2,246.13,18.97715559]
["bitfinex","SOLUSD",1737606422548,0.76173072,246.2,246.11,18.97715559]
["bitfinex","SOLUSD",1737606422549,19.73888631,246.2,246.11,18.97715559]
["bitfinex","SOLUSD",1737606422847,23.776884,246.19,246.11,18.97715559]
["bitfinex","SOLUSD",1737606423141,23.776884,246.17,246.1,0.03]
["bitfinex","SOLUSD",1737606423339,23.776884,246.15,246.1,0.03]
["bitfinex","SOLUSD",1737606423543,4.0628,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606423736,24.53889445,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606424447,43.51605004,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606425339,24.53889445,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606425541,28.60209445,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606425935,47.57925004,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606427841,0.76201045,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606428028,0.76205882,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606428228,4.82495882,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737606428552,42.75403959,246.12,246.1,0.03]
["bitfinex","SOLUSD",1737606428727,24.53901372,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606429643,23.776884,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606429846,43.51647818,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606431646,24.53932259,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606431847,18.97715559,246.12,246.07,0.0001]
["bitfinex","SOLUSD",1737606432147,0.76209099,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606432538,24.53897499,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606434462,29.53897499,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737606434761,20.0,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606434933,68.51643655,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606435134,76.65603655,246.08,246.07,0.0001]
["bitfinex","SOLUSD",1737606435341,23.776884,246.03,246.0,2.0]
["bitfinex","SOLUSD",1737606435654,42.75403959,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606436641,46.81883959,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606439348,47.58143329,246.01,246.0,2.0]
["bitfinex","SOLUSD",1737606441946,47.58143329,246.01,245.83,20.0]
["bitfinex","SOLUSD",1737606441947,5.0,245.89,245.83,20.0]
["bitfinex","SOLUSD",1737606442155,5.0,245.89,245.87,18.97715559]
["bitfinex","SOLUSD",1737606442564,5.0,245.81,245.79,18.97715559]
["bitfinex","SOLUSD",1737606442763,5.0,245.81,245.77,23.04585559]
["bitfinex","SOLUSD",1737606442979,23.97715559,245.79,245.71,18.97715559]
["bitfinex","SOLUSD",1737606443261,8.9906061,245.66,245.61,18.97715559]
["bitfinex","SOLUSD",1737606443454,27.96776169,245.68,245.54,19.7701269]
["bitfinex","SOLUSD",1737606443759,5.0,245.7,245.63,18.97715559]
["bitfinex","SOLUSD",1737606443941,18.97715559,245.72,245.65,18.97715559]
["bitfinex","SOLUSD",1737606444147,8.9906061,245.75,245.67,18.97715559]
["bitfinex","SOLUSD",1737606444344,5.0,245.65,245.62,18.97715559]
["bitfinex","SOLUSD",1737606444661,5.0,245.58,245.54,18.97715559]
["bitfinex","SOLUSD",1737606444862,5.0,245.56,245.52,18.97715559]
["bitfinex","SOLUSD",1737606445056,5.0,245.56,245.5,63.18493364]
["bitfinex","SOLUSD",1737606445057,5.0,245.53,245.5,63.18493364]
["bitfinex","SOLUSD",1737606445563,5.0,245.53,245.49,18.97715559]
["bitfinex","SOLUSD",1737606445757,5.0,245.51,245.47,18.97715559]
["bitfinex","SOLUSD",1737606445968,3.9906061,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606446265,3.9906061,245.56,245.49,18.97715559]
["bitfinex","SOLUSD",1737606446452,3.9906061,245.54,245.49,18.97715559]
["bitfinex","SOLUSD",1737606446655,5.0,245.59,245.53,18.97715559]
["bitfinex","SOLUSD",1737606446849,5.0,245.62,245.55,18.97715559]
["bitfinex","SOLUSD",1737606447055,3.9906061,245.61,245.55,18.97715559]
["bitfinex","SOLUSD",1737606447267,5.0,245.65,245.57,18.97715559]
["bitfinex","SOLUSD",1737606447446,5.0,245.62,245.57,18.97715559]
["bitfinex","SOLUSD",1737606447647,3.9906061,245.61,245.55,18.97715559]
["bitfinex","SOLUSD",1737606447846,5.0,245.6,245.53,18.97715559]
["bitfinex","SOLUSD",1737606448069,3.9906061,245.61,245.54,4.0726]
["bitfinex","SOLUSD",1737606448268,5.0,245.6,245.54,4.0726]
["bitfinex","SOLUSD",1737606448451,3.9906061,245.57,245.53,18.97715559]
["bitfinex","SOLUSD",1737606448654,18.97715559,245.6,245.51,18.97715559]
["bitfinex","SOLUSD",1737606448856,5.0,245.62,245.55,18.97715559]
["bitfinex","SOLUSD",1737606449166,8.9906061,245.62,245.55,18.97715559]
["bitfinex","SOLUSD",1737606449373,27.96776169,245.66,245.57,18.97715559]
["bitfinex","SOLUSD",1737606449554,6.10411728,245.64,245.61,18.97715559]
["bitfinex","SOLUSD",1737606449863,5.0,245.63,245.57,18.97715559]
["bitfinex","SOLUSD",1737606450069,3.9906061,245.62,245.57,18.97715559]
["bitfinex","SOLUSD",1737606450458,5.0,245.61,245.57,18.97715559]
["bitfinex","SOLUSD",1737606450661,3.9906061,245.62,245.57,18.97715559]
["bitfinex","SOLUSD",1737606450866,5.0,245.63,245.57,23.04925559]
["bitfinex","SOLUSD",1737606451053,5.0,245.6,245.57,18.97715559]
["bitfinex","SOLUSD",1737606451580,5.0,245.6,245.55,18.97715559]
["bitfinex","SOLUSD",1737606451790,8.9906061,245.6,245.55,18.97715559]
["bitfinex","SOLUSD",1737606453066,5.0,245.58,245.55,18.97715559]
["bitfinex","SOLUSD",1737606453576,3.9906061,245.57,245.55,18.97715559]
["bitfinex","SOLUSD",1737606453765,3.9906061,245.6,245.55,18.97715559]
["bitfinex","SOLUSD",1737606454068,5.0,245.59,245.57,18.97715559]
["bitfinex","SOLUSD",1737606456058,3.9906061,245.58,245.57,18.97715559]
["bitfinex","SOLUSD",1737606456554,3.9906061,245.58,245.56,18.97715559]
["bitfinex","SOLUSD",1737606456754,5.0,245.57,245.56,18.97715559]
["bitfinex","SOLUSD",1737606457057,3.9906061,245.57,245.56,18.97715559]
["bitfinex","SOLUSD",1737606459364,3.9906061,245.59,245.56,18.97715559]
["bitfinex","SOLUSD",1737606459573,0.063,245.61,245.58,18.97715559]
["bitfinex","SOLUSD",1737606459775,5.063,245.61,245.6,18.97715559]
["bitfinex","SOLUSD",1737606460999,8.9906061,245.59,245.58,18.97715559]
["bitfinex","SOLUSD",1737606461485,5.0,245.55,245.54,18.97715559]
["bitfinex","SOLUSD",1737606461694,8.9906061,245.55,245.52,19.00715559]
["bitfinex","SOLUSD",1737606462063,5.0,245.53,245.52,19.00715559]
["bitfinex","SOLUSD",1737606463271,8.9906061,245.53,245.52,19.00715559]
["bitfinex","SOLUSD",1737606463470,8.9906061,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737606463686,8.4906061,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737606464876,3.9906061,245.49,245.43,72.69823899]
["bitfinex","SOLUSD",1737606465085,4.5,245.48,245.45,18.97715559]
["bitfinex","SOLUSD",1737606467276,8.4906061,245.46,245.43,91.67539458]
["bitfinex","SOLUSD",1737606468487,4.5,245.46,245.43,91.67539458]
["bitfinex","SOLUSD",1737606468978,4.5,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737606469587,4.5,245.46,245.45,19.00715559]
["bitfinex","SOLUSD",1737606470379,4.5,245.5,245.45,19.00715559]
["bitfinex","SOLUSD",1737606470585,4.5,245.5,245.49,18.97715559]
["bitfinex","SOLUSD",1737606470972,3.9906061,245.49,245.48,18.97715559]
["bitfinex","SOLUSD",1737606471688,8.4906061,245.5,245.48,18.97715559]
["bitfinex","SOLUSD",1737606472391,3.9906061,245.44,245.43,71.89979683]
["bitfinex","SOLUSD",1737606473504,4.5,245.45,245.43,71.89979683]
["bitfinex","SOLUSD",1737606476195,4.5,245.45,245.43,90.87695242]
["bitfinex","SOLUSD",1737606476602,8.4906061,245.48,245.43,94.95125242]
["bitfinex","SOLUSD",1737606476806,4.5,245.48,245.47,18.97715559]
["bitfinex","SOLUSD",1737606476984,3.9906061,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606477174,3.9906061,245.52,245.49,18.97715559]
["bitfinex","SOLUSD",1737606477373,4.5,245.5,245.49,18.97715559]
["bitfinex","SOLUSD",1737606477673,3.9906061,245.52,245.49,18.97715559]
["bitfinex","SOLUSD",1737606477874,4.5,245.5,245.49,18.97715559]
["bitfinex","SOLUSD",1737606478076,3.9906061,245.56,245.5,4.0733]
["bitfinex","SOLUSD",1737606478385,3.9906061,245.56,245.53,18.97715559]
["bitfinex","SOLUSD",1737606478695,4.5,245.54,245.53,18.97715559]
["bitfinex","SOLUSD",1737606479185,8.4906061,245.56,245.53,18.97715559]
["bitfinex","SOLUSD",1737606479490,4.5,245.54,245.53,18.97715559]
["bitfinex","SOLUSD",1737606479690,4.5,245.56,245.53,18.97715559]
["bitfinex","SOLUSD",1737606479900,4.5,245.54,245.53,18.97715559]
["bitfinex","SOLUSD",1737606480198,4.5,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606480694,8.4906061,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606480896,4.5,245.49,245.47,18.97715559]
["bitfinex","SOLUSD",1737606481597,0.063,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606481918,0.063,245.52,245.51,18.97715559]
["bitfinex","SOLUSD",1737606482325,0.063,245.52,245.51,44.45871118]
["bitfinex","SOLUSD",1737606482813,0.063,245.52,245.51,25.48155559]
["bitfinex","SOLUSD",1737606483119,0.063,245.52,245.51,44.45871118]
["bitfinex","SOLUSD",1737606483484,0.063,245.61,245.52,3.5093939]
["bitfinex","SOLUSD",1737606483683,0.063,245.61,245.6,18.97715559]
["bitfinex","SOLUSD",1737606484504,4.5,245.68,245.6,18.97715559]
["bitfinex","SOLUSD",1737606484804,4.5,245.68,245.62,18.97715559]
["bitfinex","SOLUSD",1737606485187,4.5,245.7,245.64,18.97715559]
["bitfinex","SOLUSD",1737606485395,4.5,245.68,245.64,18.97715559]
["bitfinex","SOLUSD",1737606485591,4.5,245.64,245.6,18.97715559]
["bitfinex","SOLUSD",1737606485797,3.9906061,245.66,245.53,3.5093939]
["bitfinex","SOLUSD",1737606485798,4.5,245.62,245.58,18.97715559]
["bitfinex","SOLUSD",1737606485994,4.5,245.62,245.53,4.0726]
["bitfinex","SOLUSD",1737606485995,4.5,245.62,245.56,18.97715559]
["bitfinex","SOLUSD",1737606486703,3.9906061,245.63,245.58,18.97715559]
["bitfinex","SOLUSD",1737606487002,4.5,245.61,245.56,18.97715559]
["bitfinex","SOLUSD",1737606488008,4.5,245.6,245.54,18.97715559]
["bitfinex","SOLUSD",1737606488227,4.5,245.6,245.56,18.97715559]
["bitfinex","SOLUSD",1737606489927,4.5,245.6,245.54,4.0725]
["bitfinex","SOLUSD",1737606489928,4.5,245.58,245.54,18.97715559]
["bitfinex","SOLUSD",1737606490710,8.4906061,245.56,245.52,18.97715559]
["bitfinex","SOLUSD",1737606490909,8.4906061,245.56,245.5,18.97715559]
["bitfinex","SOLUSD",1737606491615,8.4906061,245.44,245.28,18.97715559]
["bitfinex","SOLUSD",1737606491801,4.5,245.28,245.23,18.97715559]
["bitfinex","SOLUSD",1737606492117,3.9906061,245.28,245.16,0.5]
["bitfinex","SOLUSD",1737606492301,4.5,245.31,245.19,0.5]
["bitfinex","SOLUSD",1737606492695,4.5,245.33,245.22,3.5093939]
["bitfinex","SOLUSD",1737606492903,8.4906061,245.34,245.21,0.5]
["bitfinex","SOLUSD",1737606493193,3.9906061,245.4,245.29,0.5]
["bitfinex","SOLUSD",1737606493413,22.96776169,245.43,245.33,18.97715559]
["bitfinex","SOLUSD",1737606493803,22.96776169,245.43,245.34,0.10132624]
["bitfinex","SOLUSD",1737606493804,4.5,245.41,245.34,0.10132624]
["bitfinex","SOLUSD",1737606494011,16.287728,245.52,245.39,18.97715559]
["bitfinex","SOLUSD",1737606494193,18.97715559,245.53,245.42,18.97715559]
["bitfinex","SOLUSD",1737606494398,8.4906061,245.54,245.45,18.97715559]
["bitfinex","SOLUSD",1737606494709,8.4906061,245.54,245.45,330.97715559]
["bitfinex","SOLUSD",1737606495120,4.563,245.52,245.45,330.97715559]
["bitfinex","SOLUSD",1737606495298,0.063,245.52,245.45,330.97715559]
["bitfinex","SOLUSD",1737606495505,4.5,245.51,245.45,330.97715559]
["bitfinex","SOLUSD",1737606495709,0.063,245.52,245.45,330.97715559]
["bitfinex","SOLUSD",1737606495907,0.063,245.52,245.51,18.97715559]
["bitfinex","SOLUSD",1737606497008,0.063,245.52,245.49,18.97715559]
["bitfinex","SOLUSD",1737606497700,0.063,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606497912,0.063,245.52,245.51,18.97715559]
["bitfinex","SOLUSD",1737606498413,0.063,245.52,245.49,18.97715559]
["bitfinex","SOLUSD",1737606498621,4.563,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606498822,0.063,245.52,245.45,330.97715559]
["bitfinex","SOLUSD",1737606499010,0.063,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606499214,0.063,245.52,245.47,23.05085559]
["bitfinex","SOLUSD",1737606499433,4.0536061,245.52,245.47,23.05085559]
["bitfinex","SOLUSD",1737606500515,8.5536061,245.52,245.47,18.97715559]
["bitfinex","SOLUSD",1737606500719,4.5,245.48,245.41,18.97715559]
["bitfinex","SOLUSD",1737606500912,3.9906061,245.49,245.41,18.97715559]
["bitfinex","SOLUSD",1737606501121,3.9906061,245.44,245.41,18.97715559]
["bitfinex","SOLUSD",1737606501318,3.9906061,245.44,245.39,18.97715559]
["bitfinex","SOLUSD",1737606501508,3.9906061,245.44,245.41,18.97715559]
["bitfinex","SOLUSD",1737606501713,3.9906061,245.47,245.41,18.97715559]
["bitfinex","SOLUSD",1737606502034,3.9906061,245.44,245.41,18.97715559]
["bitfinex","SOLUSD",1737606502214,8.4906061,245.47,245.41,18.97715559]
["bitfinex","SOLUSD",1737606502415,3.9906061,245.44,245.41,330.97715559]
["bitfinex","SOLUSD",1737606502616,3.9906061,245.48,245.41,330.97715559]
["bitfinex","SOLUSD",1737606502933,4.5,245.49,245.43,18.97715559]
["bitfinex","SOLUSD",1737606503134,3.9906061,245.51,245.47,18.97715559]
["bitfinex","SOLUSD",1737606503520,3.9906061,245.51,245.45,18.97715559]
["bitfinex","SOLUSD",1737606504715,3.9906061,245.49,245.43,18.97715559]
["bitfinex","SOLUSD",1737606505030,3.9906061,245.47,245.43,18.97715559]
["bitfinex","SOLUSD",1737606505631,3.9906061,245.47,245.43,23.05145559]
["bitfinex","SOLUSD",1737606506147,3.9906061,245.49,245.43,335.05145559]
["bitfinex","SOLUSD",1737606506328,3.9906061,245.47,245.43,335.08145559]
["bitfinex","SOLUSD",1737606506840,3.9906061,245.47,245.43,331.00715559]
["bitfinex","SOLUSD",1737606507028,4.5,245.48,245.43,0.03]
["bitfinex","SOLUSD",1737606507225,3.9906061,245.45,245.43,0.03]
["bitfinex","SOLUSD",1737606507431,4.5,245.44,245.43,0.03]
["bitfinex","SOLUSD",1737606507733,3.9906061,245.45,245.43,0.03]
["bitfinex","SOLUSD",1737606508039,4.5,245.4,245.21,16.285109]
["bitfinex","SOLUSD",1737606508236,3.9906061,245.36,245.3,18.97715559]
["bitfinex","SOLUSD",1737606508642,22.96776169,245.4,245.31,0.10133862]
["bitfinex","SOLUSD",1737606508939,4.5,245.39,245.32,18.97715559]
["bitfinex","SOLUSD",1737606509340,3.9906061,245.4,245.33,0.10133036]
["bitfinex","SOLUSD",1737606510038,4.5,245.37,245.33,312.10133036]
["bitfinex","SOLUSD",1737606510715,3.9906061,245.34,245.33,0.10133036]
["bitfinex","SOLUSD",1737606510914,8.4906061,245.34,245.33,0.10133036]
["bitfinex","SOLUSD",1737606511922,8.4906061,245.41,245.33,0.10133036]
["bitfinex","SOLUSD",1737606512127,7.9906061,245.4,245.33,4.17733036]
["bitfinex","SOLUSD",1737606512338,7.9906061,245.4,245.33,0.10133036]
["bitfinex","SOLUSD",1737606512540,7.9906061,245.44,245.36,18.97715559]
["bitfinex","SOLUSD",1737606512747,7.9906061,245.44,245.36,23.05265559]
["bitfinex","SOLUSD",1737606512748,3.4906061,245.41,245.36,23.05265559]
["bitfinex","SOLUSD",1737606512930,4.5,245.4,245.34,18.97715559]
["bitfinex","SOLUSD",1737606513126,4.5,245.4,245.28,10.6605939]
["bitfinex","SOLUSD",1737606513127,4.5,245.38,245.32,18.97715559]
["bitfinex","SOLUSD",1737606513327,3.4906061,245.39,245.32,18.97715559]
["bitfinex","SOLUSD",1737606513855,7.9906061,245.41,245.36,18.97715559]
["bitfinex","SOLUSD",1737606514147,3.4906061,245.38,245.34,18.97715559]
["bitfinex","SOLUSD",1737606514348,3.4906061,245.36,245.3,18.97715559]
["bitfinex","SOLUSD",1737606514641,4.5,245.34,245.29,4.0768]
["bitfinex","SOLUSD",1737606514826,3.4906061,245.34,245.29,4.0768]
["bitfinex","SOLUSD",1737606515029,7.9906061,245.34,245.29,4.0768]
["bitfinex","SOLUSD",1737606515560,3.4906061,245.3,245.26,18.97715559]
["bitfinex","SOLUSD",1737606515741,7.9906061,245.34,245.26,18.97715559]
["bitfinex","SOLUSD",1737606515944,4.5,245.31,245.26,18.97715559]
["bitfinex","SOLUSD",1737606516143,4.5,245.31,245.25,4.1073]
["bitfinex","SOLUSD",1737606516361,4.5,245.31,245.25,0.03]
["bitfinex","SOLUSD",1737606516362,3.4906061,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606517061,3.4906061,245.26,245.25,0.13136342]
["bitfinex","SOLUSD",1737606518565,3.4906061,245.33,245.25,0.13136342]
["bitfinex","SOLUSD",1737606518733,3.4906061,245.33,245.26,18.97715559]
["bitfinex","SOLUSD",1737606518926,3.4906061,245.33,245.27,4.0771]
["bitfinex","SOLUSD",1737606519436,3.4906061,245.39,245.32,18.97715559]
["bitfinex","SOLUSD",1737606519642,4.5,245.38,245.32,18.97715559]
["bitfinex","SOLUSD",1737606519843,7.9906061,245.35,245.32,18.97715559]
["bitfinex","SOLUSD",1737606520045,3.4906061,245.35,245.32,18.97715559]
["bitfinex","SOLUSD",1737606520249,3.4906061,245.37,245.32,18.97715559]
["bitfinex","SOLUSD",1737606520949,4.5,245.37,245.34,18.97715559]
["bitfinex","SOLUSD",1737606521143,7.9906061,245.37,245.32,335.05335559]
["bitfinex","SOLUSD",1737606521740,3.4906061,245.37,245.32,335.05335559]
["bitfinex","SOLUSD",1737606522052,7.9906061,245.38,245.34,18.97715559]
["bitfinex","SOLUSD",1737606522551,3.4906061,245.38,245.32,23.05335559]
["bitfinex","SOLUSD",1737606522752,3.5536061,245.4,245.34,18.97715559]
["bitfinex","SOLUSD",1737606522947,3.4906061,245.35,245.34,18.97715559]
["bitfinex","SOLUSD",1737606523152,0.063,245.4,245.34,23.05295559]
["bitfinex","SOLUSD",1737606523328,0.063,245.4,245.39,18.97715559]
["bitfinex","SOLUSD",1737606523834,0.063,245.4,245.39,18.73259559]
["bitfinex","SOLUSD",1737606524935,0.063,245.4,245.39,334.80769559]
["bitfinex","SOLUSD",1737606525838,0.0001,245.4,245.39,334.80769559]
["bitfinex","SOLUSD",1737606527154,0.0001,245.4,245.39,354.28485118]
["bitfinex","SOLUSD",1737606527549,0.063,245.52,245.42,20.5]
["bitfinex","SOLUSD",1737606527744,0.063,245.52,245.5,18.97715559]
["bitfinex","SOLUSD",1737606528256,0.063,245.52,245.51,18.97715559]
["bitfinex","SOLUSD",1737606528434,0.0001,245.52,245.51,19.47715559]
["bitfinex","SOLUSD",1737606528955,0.0001,245.52,245.51,23.55025559]
["bitfinex","SOLUSD",1737606529543,0.0001,245.52,245.51,23.05025559]
["bitfinex","SOLUSD",1737606530157,3.5536061,245.65,245.54,20.5]
["bitfinex","SOLUSD",1737606530361,3.5536061,245.65,245.62,18.97715559]
["bitfinex","SOLUSD",1737606530863,0.063,245.65,245.64,23.04805559]
["bitfinex","SOLUSD",1737606531067,0.063,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606531240,3.5536061,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606531557,0.063,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606532466,3.4906061,245.64,245.62,18.97715559]
["bitfinex","SOLUSD",1737606533747,0.063,245.65,245.62,23.04835559]
["bitfinex","SOLUSD",1737606534265,0.063,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606535557,3.4906061,245.63,245.6,18.97715559]
["bitfinex","SOLUSD",1737606535747,3.4906061,245.61,245.58,18.97715559]
["bitfinex","SOLUSD",1737606535947,3.4906061,245.6,245.58,18.97715559]
["bitfinex","SOLUSD",1737606536261,0.063,245.65,245.58,18.97715559]
["bitfinex","SOLUSD",1737606536262,0.063,245.65,245.61,20.0]
["bitfinex","SOLUSD",1737606536460,0.063,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606536655,0.063,245.65,245.64,37.95431118]
["bitfinex","SOLUSD",1737606536858,0.063,245.65,245.64,42.52521118]
["bitfinex","SOLUSD",1737606537248,0.063,245.65,245.64,23.04805559]
["bitfinex","SOLUSD",1737606538053,0.063,245.65,245.64,18.97715559]
["bitfinex","SOLUSD",1737606538253,3.5536061,245.65,245.62,18.97715559]
["bitfinex","SOLUSD",1737606538862,3.4906061,245.63,245.6,18.97715559]
["bitfinex","SOLUSD",1737606539062,4.5,245.62,245.58,18.97715559]
["bitfinex","SOLUSD",1737606539268,3.4906061,245.61,245.56,18.97715559]
["bitfinex","SOLUSD",1737606541068,3.4906061,245.63,245.6,18.97715559]
["bitfinex","SOLUSD",1737606541870,4.5,245.61,245.6,18.97715559]
["bitfinex","SOLUSD",1737606542058,3.4906061,245.6,245.56,18.97715559]
["bitfinex","SOLUSD",1737606542446,4.5,245.58,245.54,330.97715559]
["bitfinex","SOLUSD",1737606542651,7.9906061,245.56,245.52,18.97715559]
["bitfinex","SOLUSD",1737606542970,7.9906061,245.56,245.5,25.15165559]
["bitfinex","SOLUSD",1737606543351,16.275654,245.63,245.47,4.0738]
["bitfinex","SOLUSD",1737606543352,7.9906061,245.53,245.47,4.0738]
["bitfinex","SOLUSD",1737606543776,7.9906061,245.49,245.44,25.15165559]
["bitfinex","SOLUSD",1737606544076,4.5,245.47,245.41,18.97715559]
["bitfinex","SOLUSD",1737606544273,7.9906061,245.45,245.39,18.97715559]
["bitfinex","SOLUSD",1737606544780,3.4906061,245.45,245.39,18.97715559]
["bitfinex","SOLUSD",1737606544978,3.4906061,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1737606545177,7.9906061,245.48,245.4,4.0749]
["bitfinex","SOLUSD",1737606545381,3.4906061,245.45,245.4,4.0749]
["bitfinex","SOLUSD",1737606545753,3.4906061,245.45,245.4,316.0749]
["bitfinex","SOLUSD",1737606546083,3.4906061,245.45,245.41,18.97715559]
["bitfinex","SOLUSD",1737606546459,10.2421,245.61,245.4,316.0749]
["bitfinex","SOLUSD",1737606546460,4.5,245.51,245.43,18.97715559]
["bitfinex","SOLUSD",1737606546655,3.4906061,245.49,245.48,18.97715559]
["bitfinex","SOLUSD",1737606546979,3.4906061,245.5,245.46,18.97715559]
["bitfinex","SOLUSD",1737606548473,4.5,245.51,245.46,23.05095559]
["bitfinex","SOLUSD",1737606548778,4.5,245.49,245.46,23.05095559]
["bitfinex","SOLUSD",1737606549601,4.5,245.49,245.46,335.05095559]
["bitfinex","SOLUSD",1737606551702,3.4906061,245.52,245.46,335.05095559]
["bitfinex","SOLUSD",1737606551886,3.4906061,245.5,245.46,335.05095559]
["bitfinex","SOLUSD",1737606552290,4.5,245.5,245.46,335.05095559]
["bitfinex","SOLUSD",1737606552498,4.5,245.53,245.48,18.97715559]
["bitfinex","SOLUSD",1737606553375,4.5,245.51,245.48,18.97715559]
["bitfinex","SOLUSD",1737606553802,4.5,245.51,245.48,23.05075559]
["bitfinex","SOLUSD",1737606553984,3.4906061,245.47,245.46,18.97715559]
["bitfinex","SOLUSD",1737606554481,7.9906061,245.47,245.44,18.97715559]
["bitfinex","SOLUSD",1737606554681,3.4906061,245.45,245.41,4.0748]
["bitfinex","SOLUSD",1737606554887,3.4906061,245.43,245.41,4.0748]
["bitfinex","SOLUSD",1737606555695,3.4906061,245.43,245.41,316.0748]
["bitfinex","SOLUSD",1737606556004,7.9906061,245.43,245.41,312.0]
["bitfinex","SOLUSD",1737606556204,7.9906061,245.46,245.42,18.97715559]
["bitfinex","SOLUSD",1737606556384,3.4906061,245.46,245.44,18.97715559]
["bitfinex","SOLUSD",1737606556583,3.4906061,245.48,245.44,18.97715559]
["bitfinex","SOLUSD",1737606557505,3.4906061,245.53,245.46,18.97715559]
["bitfinex","SOLUSD",1737606557689,4.5,245.53,245.5,18.97715559]
["bitfinex","SOLUSD",1737606558005,3.4906061,245.55,245.51,4.0731]
["bitfinex","SOLUSD",1737606558385,3.4906061,245.55,245.52,18.97715559]
["bitfinex","SOLUSD",1737606558591,3.4906061,245.57,245.52,18.97715559]
["bitfinex","SOLUSD",1737606558898,3.4906061,245.57,245.54,18.97715559]
["bitfinex","SOLUSD",1737606559810,3.4906061,245.57,245.54,330.97715559]
["bitfinex","SOLUSD",1737606560010,0.063,245.61,245.56,18.97715559]
["bitfinex","SOLUSD",1737606560187,0.063,245.61,245.6,18.97715559]
["bitfinex","SOLUSD",1737606562386,0.0001,245.61,245.6,23.04875559]
["bitfinex","SOLUSD",1737606562590,0.0001,245.61,245.6,28.71254949]
["bitfinex","SOLUSD",1737606562787,0.0001,245.61,245.6,52.48943349]
["bitfinex","SOLUSD",1737606562993,0.0001,245.61,245.6,71.46658908]
["bitfinex","SOLUSD",1737606563194,3.4906061,245.73,245.68,20.0]
["bitfinex","SOLUSD",1737606563397,3.4906061,245.73,245.72,18.97715559]
["bitfinex","SOLUSD",1737606563590,3.4906061,245.73,245.72,330.97715559]
["bitfinex","SOLUSD",1737606564404,0.063,245.77,245.72,23.04675559]
["bitfinex","SOLUSD",1737606564607,0.063,245.77,245.76,18.97715559]
["bitfinex","SOLUSD",1737606564808,0.063,245.77,245.76,37.95431118]
["bitfinex","SOLUSD",1737606565006,0.063,245.86,245.79,20.5]
["bitfinex","SOLUSD",1737606565309,0.063,245.86,245.85,18.97715559]
["bitfinex","SOLUSD",1737606565519,0.0001,245.86,245.85,19.47715559]
["bitfinex","SOLUSD",1737606565888,0.0001,245.86,245.85,66.24058908]
["bitfinex","SOLUSD",1737606566501,3.4906061,246.04,245.93,0.5]
["bitfinex","SOLUSD",1737606566710,3.4906061,246.04,246.0,18.97715559]
["bitfinex","SOLUSD",1737606566913,0.063,246.07,246.02,18.97715559]
["bitfinex","SOLUSD",1737606567087,4.5,246.06,246.04,18.97715559]
["bitfinex","SOLUSD",1737606567416,4.5,246.03,245.99,312.0]
["bitfinex","SOLUSD",1737606567602,3.4906061,246.0,245.99,312.0]
["bitfinex","SOLUSD",1737606567789,4.5,246.03,245.99,312.0]
["bitfinex","SOLUSD",1737606567991,3.4906061,246.0,245.99,312.0]
["bitfinex","SOLUSD",1737606568204,3.4906061,246.02,245.99,312.0]
["bitfinex","SOLUSD",1737606568411,4.5,246.03,245.99,312.0]
["bitfinex","SOLUSD",1737606568919,3.4906061,245.97,245.92,4.0663]
["bitfinex","SOLUSD",1737606569090,3.4906061,245.97,245.94,18.97715559]
["bitfinex","SOLUSD",1737606569405,3.4906061,246.01,245.96,18.97715559]
["bitfinex","SOLUSD",1737606569604,3.4906061,246.03,245.98,18.97715559]
["bitfinex","SOLUSD",1737606569802,3.4906061,245.99,245.98,18.97715559]
["bitfinex","SOLUSD",1737606570700,3.4906061,245.99,245.96,18.97715559]
["bitfinex","SOLUSD",1737606570905,3.4906061,245.99,245.94,18.97715559]
["bitfinex","SOLUSD",1737606571101,3.4906061,245.95,245.94,18.97715559]
["bitfinex","SOLUSD",1737606572107,4.5,245.95,245.92,18.97715559]
["bitfinex","SOLUSD",1737606572301,3.4906061,245.91,245.88,18.97715559]
["bitfinex","SOLUSD",1737606572811,3.4906061,245.91,245.9,20.0]
["bitfinex","SOLUSD",1737606573607,3.4906061,245.94,245.9,18.97715559]
["bitfinex","SOLUSD",1737606573815,4.5,245.95,245.92,18.97715559]
["bitfinex","SOLUSD",1737606573985,4.5,245.95,245.94,20.0]
["bitfinex","SOLUSD",1737606574815,3.4906061,245.92,245.81,10.5944939]
["bitfinex","SOLUSD",1737606575109,4.5,245.91,245.88,18.97715559]
["bitfinex","SOLUSD",1737606575315,4.5,245.89,245.88,20.0]
["bitfinex","SOLUSD",1737606575516,4.5,245.87,245.84,18.97715559]
["bitfinex","SOLUSD",1737606576098,7.9906061,245.85,245.82,18.97715559]
["bitfinex","SOLUSD",1737606576612,3.4906061,245.87,245.84,18.97715559]
["bitfinex","SOLUSD",1737606576913,7.9906061,245.89,245.84,18.97715559]
["bitfinex","SOLUSD",1737606577093,3.4906061,245.85,245.84,18.97715559]
["bitfinex","SOLUSD",1737606577298,3.4906061,245.86,245.84,18.97715559]
["bitfinex","SOLUSD",1737606577516,3.4906061,245.9,245.87,20.0]
["bitfinex","SOLUSD",1737606577699,3.4906061,245.9,245.88,18.97715559]
["bitfinex","SOLUSD",1737606578016,3.4906061,245.89,245.88,18.97715559]
["bitfinex","SOLUSD",1737606578204,3.4906061,245.92,245.88,18.97715559]
["bitfinex","SOLUSD",1737606578396,3.4906061,245.94,245.88,18.97715559]
["bitfinex","SOLUSD",1737606578598,3.4906061,245.94,245.88,330.97715559]
["bitfinex","SOLUSD",1737606578798,7.9906061,245.92,245.89,4.0668]
["bitfinex","SOLUSD",1737606579599,4.5,245.92,245.89,4.0668]
["bitfinex","SOLUSD",1737606580516,7.9906061,245.94,245.89,4.0668]
["bitfinex","SOLUSD",1737606580813,4.5,245.92,245.88,18.97715559]
["bitfinex","SOLUSD",1737606581011,3.4906061,245.89,245.88,23.04405559]
["bitfinex","SOLUSD",1737606582510,7.9906061,245.89,245.86,19.00715559]
["bitfinex","SOLUSD",1737606582815,7.9906061,245.89,245.86,0.03]
["bitfinex","SOLUSD",1737606582995,7.9906061,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606583396,26.96776169,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606584625,31.03486169,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606586101,37.53556169,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606586502,61.31244569,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606586716,62.84434569,245.87,245.86,0.03]
["bitfinex","SOLUSD",1737606587022,67.84434569,245.87,245.86,0.0001]
["bitfinex","SOLUSD",1737606587316,3.4906061,245.76,245.7,18.97715559]
["bitfinex","SOLUSD",1737606587521,3.4906061,245.75,245.72,18.97715559]
["bitfinex","SOLUSD",1737606587824,7.9906061,245.79,245.74,18.97715559]
["bitfinex","SOLUSD",1737606588017,7.9906061,245.79,245.74,23.04635559]
["bitfinex","SOLUSD",1737606588621,3.4906061,245.75,245.74,23.04635559]
["bitfinex","SOLUSD",1737606588813,4.5,245.76,245.74,312.0]
["bitfinex","SOLUSD",1737606589015,4.5,245.74,245.7,18.97715559]
["bitfinex","SOLUSD",1737606589538,4.5,245.72,245.7,18.97715559]
["bitfinex","SOLUSD",1737606589939,4.5,245.74,245.7,23.04705559]
["bitfinex","SOLUSD",1737606590608,3.4906061,245.73,245.7,23.04705559]
["bitfinex","SOLUSD",1737606591127,4.5,245.72,245.7,23.04705559]
["bitfinex","SOLUSD",1737606591426,4.5,245.72,245.68,18.97715559]
["bitfinex","SOLUSD",1737606591599,4.5,245.7,245.68,18.97715559]
["bitfinex","SOLUSD",1737606592005,4.5,245.7,245.68,330.97715559]
["bitfinex","SOLUSD",1737606592601,3.4906061,245.73,245.68,330.97715559]
["bitfinex","SOLUSD",1737606592810,3.4906061,245.73,245.72,18.97715559]
["bitfinex","SOLUSD",1737606593331,7.9906061,245.8,245.72,18.97715559]
["bitfinex","SOLUSD",1737606593518,3.4906061,245.8,245.78,18.97715559]
["bitfinex","SOLUSD",1737606593818,3.4906061,245.85,245.78,18.97715559]
["bitfinex","SOLUSD",1737606594033,3.4906061,245.85,245.84,18.97715559]
["bitfinex","SOLUSD",1737606594224,7.9906061,245.83,245.82,18.97715559]
["bitfinex","SOLUSD",1737606594719,7.9906061,245.83,245.8,18.97715559]
["bitfinex","SOLUSD",1737606594920,3.4906061,245.81,245.8,18.97715559]
["bitfinex","SOLUSD",1737606595324,7.9906061,245.81,245.8,18.97715559]
["bitfinex","SOLUSD",1737606595619,7.9906061,245.81,245.78,18.97715559]
["bitfinex","SOLUSD",1737606595820,7.9906061,245.81,245.8,312.0]
["bitfinex","SOLUSD",1737606596923,7.9906061,245.79,245.78,18.97715559]
["bitfinex","SOLUSD",1737606597528,7.9906061,245.71,245.7,19.00715559]
["bitfinex","SOLUSD",1737606597712,7.9906061,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737606598406,26.96776169,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737606601023,50.74464569,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737606601224,50.74464569,245.71,245.61,0.03]
["bitfinex","SOLUSD",1737606601225,7.9906061,245.62,245.61,0.03]
["bitfinex","SOLUSD",1737606601423,26.96776169,245.62,245.61,0.03]
["bitfinex","SOLUSD",1737606601929,31.03906169,245.62,245.61,0.03]
["bitfinex","SOLUSD",1737606602121,63.07947639,245.62,245.61,0.03]
["bitfinex","SOLUSD",1737606602326,63.07947639,245.62,245.44,18.97715559]
["bitfinex","SOLUSD",1737606602327,4.5,245.45,245.44,18.97715559]
["bitfinex","SOLUSD",1737606602530,3.4906061,245.44,245.42,18.97715559]
["bitfinex","SOLUSD",1737606603016,4.5,245.44,245.42,18.97715559]
["bitfinex","SOLUSD",1737606603213,18.97715559,245.5,245.42,18.97715559]
["bitfinex","SOLUSD",1737606603214,3.4906061,245.48,245.42,18.97715559]
["bitfinex","SOLUSD",1737606603441,3.4906061,245.48,245.45,18.97715559]
["bitfinex","SOLUSD",1737606603746,4.5,245.55,245.47,18.97715559]
["bitfinex","SOLUSD",1737606604034,4.5,245.55,245.53,18.97715559]
["bitfinex","SOLUSD",1737606604449,3.4906061,245.58,245.53,18.97715559]
["bitfinex","SOLUSD",1737606604616,4.5,245.59,245.55,18.97715559]
["bitfinex","SOLUSD",1737606604811,3.4906061,245.6,245.57,18.97715559]
["bitfinex","SOLUSD",1737606605036,4.5,245.58,245.57,18.97715559]
["bitfinex","SOLUSD",1737606605236,4.5,245.56,245.55,18.97715559]
["bitfinex","SOLUSD",1737606605544,3.4906061,245.56,245.52,18.97715559]
["bitfinex","SOLUSD",1737606605832,4.5,245.55,245.54,18.97715559]
["bitfinex","SOLUSD",1737606606037,3.4906061,245.56,245.52,23.05005559]
["bitfinex","SOLUSD",1737606606336,4.5,245.55,245.52,23.05005559]
["bitfinex","SOLUSD",1737606606543,4.5,245.55,245.54,18.97715559]
["bitfinex","SOLUSD",1737606606750,7.9906061,245.63,245.54,330.97715559]
["bitfinex","SOLUSD",1737606607033,3.4906061,245.42,245.41,0.03]
["bitfinex","SOLUSD",1737606610318,28.03160618,245.42,245.41,0.03]
["bitfinex","SOLUSD",1737606610637,33.03160618,245.42,245.41,0.03]
["bitfinex","SOLUSD",1737606610940,7.9906061,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606611134,26.96776169,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606611736,7.9906061,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606613657,26.96776169,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606614122,55.74464569,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606614322,51.50914101,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606614547,50.74464569,245.31,245.3,0.03]
["bitfinex","SOLUSD",1737606614842,7.9906061,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606615043,26.96776169,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606616647,50.74464569,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606617229,51.50935786,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606617823,50.74464569,245.26,245.25,0.03]
["bitfinex","SOLUSD",1737606618021,7.9906061,245.12,245.11,18.97715559]
["bitfinex","SOLUSD",1737606618556,7.9906061,245.12,245.09,18.97715559]
["bitfinex","SOLUSD",1737606618736,4.5,245.12,245.11,18.97715559]
["bitfinex","SOLUSD",1737606618934,4.5,245.1,245.09,18.97715559]
["bitfinex","SOLUSD",1737606620634,12.19,245.27,245.06,27.57973317]
["bitfinex","SOLUSD",1737606620635,7.9906061,245.08,245.06,27.57973317]
["bitfinex","SOLUSD",1737606620834,3.4906061,245.07,245.06,27.57973317]
["bitfinex","SOLUSD",1737606621058,4.5,245.08,245.06,27.57973317]
["bitfinex","SOLUSD",1737606621231,3.4906061,245.07,245.06,27.57973317]
["bitfinex","SOLUSD",1737606622463,7.5710061,245.07,245.06,27.57973317]
["bitfinex","SOLUSD",1737606622756,3.4906061,245.07,245.06,27.57973317]
["bitfinex","SOLUSD",1737606629867,3.4906061,245.07,245.06,27.60973317]
["bitfinex","SOLUSD",1737606632485,3.4906061,245.07,245.06,27.10973317]
["bitfinex","SOLUSD",1737606636570,4.5,245.08,245.06,46.08688876]
["bitfinex","SOLUSD",1737606636776,7.9906061,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737606636973,4.5,245.08,245.07,23.05755559]
["bitfinex","SOLUSD",1737606637175,7.9906061,245.08,245.07,4.0804]
["bitfinex","SOLUSD",1737606637871,7.9906061,245.08,245.07,23.05755559]
["bitfinex","SOLUSD",1737606638072,7.9906061,245.08,245.07,4.0804]
["bitfinex","SOLUSD",1737606639198,7.9906061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606639673,7.9906061,245.08,245.06,31.19023317]
["bitfinex","SOLUSD",1737606639873,7.9906061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606640404,7.9906061,245.08,245.06,31.19023317]
["bitfinex","SOLUSD",1737606642110,7.9906061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606642473,8.0536061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606642972,12.1340061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606643180,8.0536061,245.08,245.06,27.10973317]
["bitfinex","SOLUSD",1737606644874,8.0536061,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606647705,0.063,245.08,245.07,18.97715559]
["bitfinex","SOLUSD",1737606648003,4.563,245.08,245.07,18.97715559]
["bitfinex","SOLUSD",1737606648498,0.063,245.08,245.07,18.97715559]
["bitfinex","SOLUSD",1737606648673,4.563,245.08,245.07,18.97715559]
["bitfinex","SOLUSD",1737606648879,8.0536061,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606650889,3.4906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606651603,4.563,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606652882,3.4906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606653779,4.563,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606654592,3.4906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606657483,0.0001,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606657685,0.0001,245.08,245.07,11.98219609]
["bitfinex","SOLUSD",1737606658607,0.0001,245.08,245.07,16.06259609]
["bitfinex","SOLUSD",1737606659098,0.0001,245.08,245.07,4.0804]
["bitfinex","SOLUSD",1737606660601,7.9906061,245.07,245.06,27.10973317]
["bitfinex","SOLUSD",1737606663999,4.5,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606664221,0.0001,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606664922,7.9906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606665303,3.4906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606665633,0.0001,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606665634,3.4907061,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606665805,3.4906061,245.07,245.06,31.19033317]
["bitfinex","SOLUSD",1737606666312,3.4907061,245.08,245.06,31.19033317]
["bitfinex","SOLUSD",1737606666525,3.4907061,245.08,245.07,11.98219609]
["bitfinex","SOLUSD",1737606666526,0.0001,245.08,245.07,11.98219609]
["bitfinex","SOLUSD",1737606666726,3.4907061,245.08,245.07,11.98219609]
["bitfinex","SOLUSD",1737606667025,0.0001,245.08,245.07,11.98219609]
["bitfinex","SOLUSD",1737606667206,7.9906061,245.12,245.07,11.98219609]
["bitfinex","SOLUSD",1737606667415,3.4906061,245.12,245.07,11.98219609]
["bitfinex","SOLUSD",1737606667613,3.4906061,245.14,245.09,18.34839609]
["bitfinex","SOLUSD",1737606667815,3.4906061,245.17,245.11,11.98219609]
["bitfinex","SOLUSD",1737606668125,3.4906061,245.12,245.11,11.98219609]
["bitfinex","SOLUSD",1737606668315,3.4906061,245.17,245.11,11.98219609]
["bitfinex","SOLUSD",1737606668511,7.9906061,245.21,245.15,11.98219609]
["bitfinex","SOLUSD",1737606668716,7.9906061,245.25,245.19,11.98219609]
["bitfinex","SOLUSD",1737606669025,1.6638,245.32,245.23,11.98219609]
["bitfinex","SOLUSD",1737606669026,4.5,245.31,245.23,11.98219609]
["bitfinex","SOLUSD",1737606669203,3.4906061,245.32,245.28,11.98219609]
["bitfinex","SOLUSD",1737606669404,0.063,245.33,245.28,11.98219609]
["bitfinex","SOLUSD",1737606669610,6.0313573,245.38,245.32,11.98219609]
["bitfinex","SOLUSD",1737606669807,6.0313573,245.38,245.28,12.48219609]
["bitfinex","SOLUSD",1737606669808,6.0313573,245.38,245.37,11.98219609]
["bitfinex","SOLUSD",1737606670011,5.73e-05,245.38,245.37,11.98219609]
["bitfinex","SOLUSD",1737606670405,7.191e-05,245.4,245.39,43.96439218]
["bitfinex","SOLUSD",1737606670610,9.59773803,245.52,245.41,0.5]
["bitfinex","SOLUSD",1737606670901,10.60713193,245.52,245.5,11.98219609]
["bitfinex","SOLUSD",1737606671108,4.5,245.52,245.5,11.98219609]
["bitfinex","SOLUSD",1737606671407,3.5536061,245.51,245.5,11.98219609]
["bitfinex","SOLUSD",1737606671803,0.063,245.51,245.5,11.98219609]
["bitfinex","SOLUSD",1737606673412,4.563,245.51,245.5,11.98219609]
["bitfinex","SOLUSD",1737606673612,4.563,245.51,245.48,11.98219609]
["bitfinex","SOLUSD",1737606673613,3.4906061,245.5,245.48,11.98219609]
["bitfinex","SOLUSD",1737606673823,3.4906061,245.5,245.43,1.64825877]
["bitfinex","SOLUSD",1737606673824,3.4906061,245.5,245.49,19.10663562]
["bitfinex","SOLUSD",1737606674219,7.9906061,245.5,245.49,19.10663562]
["bitfinex","SOLUSD",1737606675318,0.063,245.51,245.43,19.10663562]
["bitfinex","SOLUSD",1737606675319,3.4906061,245.44,245.43,19.10663562]
["bitfinex","SOLUSD",1737606675629,0.063,245.51,245.43,19.10663562]
["bitfinex","SOLUSD",1737606675826,0.063,245.51,245.47,19.10663562]
["bitfinex","SOLUSD",1737606676026,19.10663562,245.49,245.41,19.10663562]
["bitfinex","SOLUSD",1737606676242,19.10663562,245.49,245.39,19.10663562]
["bitfinex","SOLUSD",1737606676544,19.10663562,245.49,245.41,19.10663562]
["bitfinex","SOLUSD",1737606676914,19.10663562,245.49,245.36,10.2643]
["bitfinex","SOLUSD",1737606676915,19.10663562,245.47,245.39,19.10663562]
["bitfinex","SOLUSD",1737606677446,23.18023562,245.49,245.39,19.10663562]
["bitfinex","SOLUSD",1737606677608,19.16963562,245.51,245.42,19.10663562]
["bitfinex","SOLUSD",1737606677814,0.063,245.51,245.49,19.10663562]
["bitfinex","SOLUSD",1737606679828,0.063,245.51,245.49,23.18003562]
["bitfinex","SOLUSD",1737606680033,0.063,245.51,245.5,6.0018]
["bitfinex","SOLUSD",1737606680728,6.3444,245.7,245.53,27.5]
["bitfinex","SOLUSD",1737606680729,4.07,245.7,245.53,27.5]
["bitfinex","SOLUSD",1737606680921,0.063,245.71,245.65,19.10663562]
["bitfinex","SOLUSD",1737606681332,19.10663562,245.7,245.61,19.10663562]
["bitfinex","SOLUSD",1737606681717,19.10663562,245.68,245.59,19.10663562]
["bitfinex","SOLUSD",1737606682131,19.10663562,245.7,245.61,19.10663562]
["bitfinex","SOLUSD",1737606682517,19.10663562,245.7,245.59,312.0]
["bitfinex","SOLUSD",1737606682518,19.10663562,245.68,245.59,331.10663562]
["bitfinex","SOLUSD",1737606683139,4.0705,245.67,245.59,331.10663562]
["bitfinex","SOLUSD",1737606683319,4.0705,245.67,245.59,19.10663562]
["bitfinex","SOLUSD",1737606683739,19.10663562,245.66,245.57,19.10663562]
["bitfinex","SOLUSD",1737606683926,19.10663562,245.62,245.53,19.10663562]
["bitfinex","SOLUSD",1737606684129,19.10663562,245.6,245.51,19.10663562]
["bitfinex","SOLUSD",1737606684426,19.10663562,245.56,245.47,19.10663562]
["bitfinex","SOLUSD",1737606685033,4.0724,245.55,245.47,19.10663562]
["bitfinex","SOLUSD",1737606685414,19.10663562,245.58,245.49,19.10663562]
["bitfinex","SOLUSD",1737606685719,23.17823562,245.6,245.49,19.10663562]
["bitfinex","SOLUSD",1737606686237,19.10663562,245.58,245.49,19.10663562]
["bitfinex","SOLUSD",1737606687143,23.17803562,245.62,245.53,19.10663562]
["bitfinex","SOLUSD",1737606687442,23.17773562,245.64,245.55,19.10663562]
["bitfinex","SOLUSD",1737606687739,19.10663562,245.56,245.47,19.10663562]
["bitfinex","SOLUSD",1737606688730,19.10663562,245.58,245.49,19.10663562]
["bitfinex","SOLUSD",1737606690035,4.0721,245.57,245.49,19.10663562]
["bitfinex","SOLUSD",1737606691237,4.1344,245.62,245.55,19.10663562]
["bitfinex","SOLUSD",1737606691433,0.063,245.62,245.55,19.10663562]
["bitfinex","SOLUSD",1737606691644,0.063,245.62,245.49,4.0733]
["bitfinex","SOLUSD",1737606691645,0.063,245.62,245.57,19.10663562]
["bitfinex","SOLUSD",1737606691944,0.063,245.62,245.49,4.0733]
["bitfinex","SOLUSD",1737606691945,0.063,245.62,245.59,19.10663562]
["bitfinex","SOLUSD",1737606692122,0.063,245.62,245.52,19.10663562]
["bitfinex","SOLUSD",1737606692123,0.063,245.62,245.61,19.10663562]
["bitfinex","SOLUSD",1737606693053,0.063,245.62,245.61,331.10663562]
["bitfinex","SOLUSD",1737606693656,0.063,245.62,245.61,38.21327124]
["bitfinex","SOLUSD",1737606693951,0.063,245.62,245.61,19.10663562]
["bitfinex","SOLUSD",1737606694252,0.063,245.62,245.61,23.17803562]
["bitfinex","SOLUSD",1737606694434,0.0001,245.62,245.61,66.06155524]
["bitfinex","SOLUSD",1737606694624,0.0001,245.62,245.61,71.06155524]
["bitfinex","SOLUSD",1737606694818,0.063,245.71,245.61,71.06155524]
["bitfinex","SOLUSD",1737606694819,0.063,245.71,245.64,20.0]
["bitfinex","SOLUSD",1737606695060,0.063,245.71,245.7,19.10663562]
["bitfinex","SOLUSD",1737606695234,0.063,245.71,245.7,42.88351962]
["bitfinex","SOLUSD",1737606695744,16.325695,245.87,245.73,20.0]
["bitfinex","SOLUSD",1737606695953,16.325695,245.87,245.82,19.10663562]
["bitfinex","SOLUSD",1737606696156,0.063,245.87,245.84,19.10663562]
["bitfinex","SOLUSD",1737606696361,0.063,245.87,245.86,19.10663562]
["bitfinex","SOLUSD",1737606700471,0.063,245.87,245.81,19.10663562]
["bitfinex","SOLUSD",1737606700827,0.063,245.87,245.85,19.10663562]
["bitfinex","SOLUSD",1737606702444,0.063,245.87,245.83,19.10663562]
["bitfinex","SOLUSD",1737606702853,0.063,245.87,245.85,19.10663562]
["bitfinex","SOLUSD",1737606703230,0.01010265,245.87,245.85,19.10663562]
["bitfinex","SOLUSD",1737606703436,0.01010265,245.87,245.86,312.0]
["bitfinex","SOLUSD",1737606703943,0.01010265,245.87,245.85,19.10663562]
["bitfinex","SOLUSD",1737606704453,0.01010265,245.87,245.86,4.0673]
["bitfinex","SOLUSD",1737606704765,0.063,245.96,245.88,26.0381]
["bitfinex","SOLUSD",1737606704932,0.063,245.96,245.95,19.10663562]
["bitfinex","SOLUSD",1737606709537,0.063,245.99,245.98,20.0]
["bitfinex","SOLUSD",1737606709740,0.063,246.07,246.02,20.0]
["bitfinex","SOLUSD",1737606709962,0.063,246.07,246.04,19.10663562]
["bitfinex","SOLUSD",1737606710139,0.063,246.07,246.02,19.10663562]
["bitfinex","SOLUSD",1737606710448,0.063,246.07,246.0,23.17163562]
["bitfinex","SOLUSD",1737606710855,0.063,246.07,246.06,19.10663562]
["bitfinex","SOLUSD",1737606711155,0.0001,246.07,246.06,19.10663562]
["bitfinex","SOLUSD",1737606711747,0.063,246.24,246.06,354.88351962]
["bitfinex","SOLUSD",1737606711951,0.063,246.24,246.2,19.10663562]
["bitfinex","SOLUSD",1737606712349,0.063,246.24,246.23,43.776884]
["bitfinex","SOLUSD",1737606712550,0.063,246.24,246.23,81.99015524]
["bitfinex","SOLUSD",1737606712864,0.063,246.32,246.27,20.0]
["bitfinex","SOLUSD",1737606713052,0.063,246.32,246.31,19.10663562]
["bitfinex","SOLUSD",1737606715059,0.063,246.32,246.31,331.10663562]
["bitfinex","SOLUSD",1737606715444,0.063,246.32,246.31,335.16653562]
["bitfinex","SOLUSD",1737606716368,0.063,246.32,246.31,331.10663562]
["bitfinex","SOLUSD",1737606718661,0.063,246.32,246.31,19.10663562]
["bitfinex","SOLUSD",1737606720151,0.063,246.32,246.29,19.10663562]
["bitfinex","SOLUSD",1737606720661,4.0599,246.31,246.27,19.10663562]
["bitfinex","SOLUSD",1737606720861,4.0599,246.31,246.23,19.10663562]
["bitfinex","SOLUSD",1737606721061,23.16653562,246.31,246.21,19.10663562]
["bitfinex","SOLUSD",1737606722067,19.10663562,246.29,246.19,19.10663562]
["bitfinex","SOLUSD",1737606722260,19.10663562,246.25,246.15,19.10663562]
["bitfinex","SOLUSD",1737606722567,4.0604,246.28,246.19,19.10663562]
["bitfinex","SOLUSD",1737606722771,4.0604,246.28,246.21,19.10663562]
["bitfinex","SOLUSD",1737606722953,0.063,246.32,246.25,19.10663562]
["bitfinex","SOLUSD",1737606723563,0.063,246.32,246.27,19.10663562]
["bitfinex","SOLUSD",1737606723972,0.063,246.32,246.12,19.10663562]
["bitfinex","SOLUSD",1737606723973,4.1228,246.32,246.23,19.10663562]
["bitfinex","SOLUSD",1737606724268,19.10663562,246.29,246.21,19.10663562]
["bitfinex","SOLUSD",1737606724649,19.10663562,246.29,246.19,19.10663562]
["bitfinex","SOLUSD",1737606725260,19.10663562,246.27,246.19,19.10663562]
["bitfinex","SOLUSD",1737606725453,19.10663562,246.25,246.15,19.10663562]
["bitfinex","SOLUSD",1737606726062,19.10663562,246.25,246.17,19.10663562]
["bitfinex","SOLUSD",1737606726255,23.16693562,246.29,246.19,19.10663562]
["bitfinex","SOLUSD",1737606727178,19.10663562,246.29,246.22,20.0]
["bitfinex","SOLUSD",1737606727373,19.10663562,246.29,246.19,19.10663562]
["bitfinex","SOLUSD",1737606727374,23.16663562,246.31,246.21,19.10663562]
["bitfinex","SOLUSD",1737606727569,23.16663562,246.31,246.23,19.10663562]
["bitfinex","SOLUSD",1737606728457,0.063,246.32,246.25,19.10663562]
["bitfinex","SOLUSD",1737606728664,0.063,246.32,246.29,19.10663562]
["bitfinex","SOLUSD",1737606728864,0.063,246.32,246.31,39.10663562]
["bitfinex","SOLUSD",1737606729973,0.063,246.32,246.31,20.0]
["bitfinex","SOLUSD",1737606730264,4.1227,246.32,246.2,19.10663562]
["bitfinex","SOLUSD",1737606730465,19.10663562,246.3,246.23,20.0]
["bitfinex","SOLUSD",1737606731069,23.22933562,246.32,246.22,19.10663562]
["bitfinex","SOLUSD",1737606731272,0.063,246.32,246.24,23.16763562]
["bitfinex","SOLUSD",1737606731576,0.063,246.32,246.31,20.0]
["bitfinex","SOLUSD",1737606733085,0.063,246.32,246.28,39.10663562]
["bitfinex","SOLUSD",1737606733757,0.063,246.32,246.3,19.10663562]
["bitfinex","SOLUSD",1737606734956,0.063,246.32,246.29,20.0]
["bitfinex","SOLUSD",1737606735978,4.1228,246.32,246.24,19.10663562]
["bitfinex","SOLUSD",1737606736177,19.10663562,246.31,246.22,19.10663562]
["bitfinex","SOLUSD",1737606736867,19.10663562,246.29,246.23,20.0]
["bitfinex","SOLUSD",1737606737368,4.0604,246.28,246.23,20.0]
["bitfinex","SOLUSD",1737606739761,19.10663562,246.31,246.23,20.0]
["bitfinex","SOLUSD",1737606739993,23.16663562,246.31,246.23,20.0]
["bitfinex","SOLUSD",1737606740189,19.10663562,246.29,246.21,0.063]
["bitfinex","SOLUSD",1737606740370,19.10663562,246.27,246.21,0.063]
["bitfinex","SOLUSD",1737606740573,19.10663562,246.27,246.21,20.063]
["bitfinex","SOLUSD",1737606741079,19.10663562,246.23,246.21,0.063]
["bitfinex","SOLUSD",1737606741262,23.776884,246.22,246.21,0.0001]
["bitfinex","SOLUSD",1737606741468,19.86833331,246.23,246.21,0.0001]
["bitfinex","SOLUSD",1737606741666,19.10663562,246.23,246.21,0.0001]
["bitfinex","SOLUSD",1737606741868,4.0614,246.22,246.21,0.0001]
["bitfinex","SOLUSD",1737606742067,19.10663562,246.23,246.21,0.0001]
["bitfinex","SOLUSD",1737606742261,19.10663562,246.25,246.21,0.0001]
["bitfinex","SOLUSD",1737606742673,6.3362,246.3,246.21,0.0001]
["bitfinex","SOLUSD",1737606742674,19.10663562,246.27,246.21,0.0001]
["bitfinex","SOLUSD",1737606742873,19.10663562,246.29,246.21,0.0001]
["bitfinex","SOLUSD",1737606743087,19.10663562,246.31,246.24,20.0]
["bitfinex","SOLUSD",1737606743681,0.063,246.32,246.25,19.10663562]
["bitfinex","SOLUSD",1737606743985,0.063,246.32,246.26,20.0]
["bitfinex","SOLUSD",1737606744183,0.063,246.32,246.25,19.10663562]
["bitfinex","SOLUSD",1737606744579,0.063,246.32,246.28,20.0]
["bitfinex","SOLUSD",1737606745287,19.10663562,246.31,246.21,19.10673562]
["bitfinex","SOLUSD",1737606745485,19.10663562,246.29,246.21,0.0001]
["bitfinex","SOLUSD",1737606746174,19.10663562,246.25,246.21,0.0001]
["bitfinex","SOLUSD",1737606747174,19.16963562,246.32,246.22,19.10663562]
["bitfinex","SOLUSD",1737606747983,0.063,246.32,246.26,23.16723562]
["bitfinex","SOLUSD",1737606748569,0.063,246.32,246.28,19.10663562]
["bitfinex","SOLUSD",1737606749182,0.063,246.32,246.31,20.0]
["bitfinex","SOLUSD",1737606750790,0.063,246.32,246.31,332.0]
["bitfinex","SOLUSD",1737606751092,0.063,246.32,246.24,19.10663562]
["bitfinex","SOLUSD",1737606751298,19.16963562,246.32,246.22,29.65963562]
["bitfinex","SOLUSD",1737606751498,19.16963562,246.32,246.25,20.0]
["bitfinex","SOLUSD",1737606751793,19.10663562,246.28,246.21,0.0001]
["bitfinex","SOLUSD",1737606752200,19.10663562,246.3,246.22,19.10663562]
["bitfinex","SOLUSD",1737606752390,0.063,246.32,246.22,19.10663562]
["bitfinex","SOLUSD",1737606752573,0.063,246.32,246.26,19.10663562]
["bitfinex","SOLUSD",1737606752773,0.063,246.32,246.28,19.10663562]
["bitfinex","SOLUSD",1737606752994,0.063,246.32,246.26,19.10663562]
["bitfinex","SOLUSD",1737606753175,0.063,246.32,246.27,20.0]
["bitfinex","SOLUSD",1737606753596,0.063,246.32,246.29,20.0]
["bitfinex","SOLUSD",1737606755099,0.063,246.32,246.26,331.10663562]
["bitfinex","SOLUSD",1737606755486,0.063,246.32,246.29,20.0]
["bitfinex","SOLUSD",1737606756377,0.063,246.32,246.28,19.10663562]
["bitfinex","SOLUSD",1737606758300,0.063,246.32,246.28,23.16693562]
["bitfinex","SOLUSD",1737606758594,0.063,246.32,246.3,19.10663562]
["bitfinex","SOLUSD",1737606759800,0.063,246.32,246.31,27.836784]
["bitfinex","SOLUSD",1737606759999,0.063,246.32,246.31,4.0599]
["bitfinex","SOLUSD",1737606760397,0.063,246.32,246.3,19.10663562]
["bitfinex","SOLUSD",1737606760703,0.063,246.32,246.3,23.16663562]
["bitfinex","SOLUSD",1737606761991,0.063,246.32,246.31,312.0]
["bitfinex","SOLUSD",1737606764197,0.063,246.32,246.3,19.10663562]
["bitfinex","SOLUSD",1737606764395,0.063,246.32,246.3,23.16663562]
["bitfinex","SOLUSD",1737606766006,0.063,246.32,246.3,19.10663562]
["bitfinex","SOLUSD",1737606766410,0.063,246.32,246.28,19.10663562]
["bitfinex","SOLUSD",1737606766715,0.063,246.32,246.26,19.10663562]
["bitfinex","SOLUSD",1737606767010,0.063,246.32,246.29,20.0]
["bitfinex","SOLUSD",1737606767898,4.1228,246.32,246.29,20.0]
["bitfinex","SOLUSD",1737606768108,0.063,246.32,246.31,19.10663562]
["bitfinex","SOLUSD",1737606768311,0.063,246.4,246.36,20.0]
["bitfinex","SOLUSD",1737606768608,0.063,246.4,246.39,42.88351962]
["bitfinex","SOLUSD",1737606770111,0.063,246.4,246.39,46.94211962]
["bitfinex","SOLUSD",1737606770414,0.0001,246.4,246.39,54.44211962]
["bitfinex","SOLUSD",1737606770612,0.063,246.47,246.43,20.0]
["bitfinex","SOLUSD",1737606770812,0.063,246.47,246.46,351.10663562]
["bitfinex","SOLUSD",1737606771317,0.063,246.47,246.46,20.0]
["bitfinex","SOLUSD",1737606771518,0.063,246.47,246.42,19.10663562]
["bitfinex","SOLUSD",1737606773310,0.063,246.47,246.44,19.10663562]
["bitfinex","SOLUSD",1737606773497,0.063,246.47,246.46,20.0]
["bitfinex","SOLUSD",1737606774022,18.73263562,246.55,246.46,20.0]
["bitfinex","SOLUSD",1737606774917,4.0562,246.54,246.46,20.0]
["bitfinex","SOLUSD",1737606775217,19.10663562,246.53,246.46,20.0]
["bitfinex","SOLUSD",1737606775721,19.10663562,246.53,246.45,20.0]
["bitfinex","SOLUSD",1737606776318,23.16303562,246.53,246.45,20.0]
["bitfinex","SOLUSD",1737606777721,23.16303562,246.53,246.44,23.16433562]
["bitfinex","SOLUSD",1737606779123,19.10663562,246.53,246.44,23.16433562]
["bitfinex","SOLUSD",1737606779435,19.10663562,246.55,246.46,19.10663562]
["bitfinex","SOLUSD",1737606780132,4.0562,246.54,246.46,19.10663562]
["bitfinex","SOLUSD",1737606781527,19.10663562,246.51,246.42,19.10663562]
["bitfinex","SOLUSD",1737606782607,4.0567,246.5,246.42,19.10663562]
["bitfinex","SOLUSD",1737606782919,4.0567,246.5,246.42,39.10663562]
["bitfinex","SOLUSD",1737606783703,19.10663562,246.49,246.42,20.0]
["bitfinex","SOLUSD",1737606784316,19.10663562,246.47,246.38,19.10663562]
["bitfinex","SOLUSD",1737606784513,23.16433562,246.45,246.36,23.16563562]
["bitfinex","SOLUSD",1737606784744,4.0576,246.46,246.38,19.10663562]
["bitfinex","SOLUSD",1737606785028,19.10663562,246.47,246.41,20.0]
["bitfinex","SOLUSD",1737606785407,4.0571,246.48,246.41,20.0]
["bitfinex","SOLUSD",1737606785624,4.0568,246.5,246.43,20.0]
["bitfinex","SOLUSD",1737606785816,19.10663562,246.49,246.43,20.0]
["bitfinex","SOLUSD",1737606786007,19.10663562,246.46,246.37,19.10663562]
["bitfinex","SOLUSD",1737606786836,19.10663562,246.46,246.4,20.0]
["bitfinex","SOLUSD",1737606788116,19.10663562,246.48,246.42,20.0]
["bitfinex","SOLUSD",1737606788312,19.10663562,246.48,246.44,20.0]
["bitfinex","SOLUSD",1737606788618,0.7907689,246.54,246.44,20.0]
["bitfinex","SOLUSD",1737606788619,19.10663562,246.5,246.44,20.0]
["bitfinex","SOLUSD",1737606789918,0.03,246.54,246.48,19.10663562]
["bitfinex","SOLUSD",1737606791336,19.10663562,246.52,246.44,39.10663562]
["bitfinex","SOLUSD",1737606791832,23.19283562,246.54,246.46,39.10663562]
["bitfinex","SOLUSD",1737606792218,23.19283562,246.54,246.46,20.0]
["bitfinex","SOLUSD",1737606792419,23.16303562,246.52,246.47,20.0]
["bitfinex","SOLUSD",1737606792729,22.91967562,246.52,246.47,20.0]
["bitfinex","SOLUSD",1737606792935,4.0564,246.52,246.46,20.0]
["bitfinex","SOLUSD",1737606793233,0.03,246.54,246.47,39.10663562]
["bitfinex","SOLUSD",1737606795537,0.03,246.54,246.47,43.16383562]
["bitfinex","SOLUSD",1737606795711,0.03,246.54,246.47,39.10663562]
["bitfinex","SOLUSD",1737606795916,19.10663562,246.52,246.46,0.063]
["bitfinex","SOLUSD",1737606796348,4.0566,246.51,246.46,0.063]
["bitfinex","SOLUSD",1737606797239,19.10663562,246.5,246.46,0.063]
["bitfinex","SOLUSD",1737606797625,4.0566,246.51,246.46,0.063]
["bitfinex","SOLUSD",1737606798441,19.10663562,246.5,246.46,0.063]
["bitfinex","SOLUSD",1737606798819,23.776884,246.47,246.46,0.063]
["bitfinex","SOLUSD",1737606799230,19.10663562,246.48,246.46,0.063]
["bitfinex","SOLUSD",1737606800023,23.16343562,246.5,246.46,0.063]
["bitfinex","SOLUSD",1737606800240,19.10663562,246.48,246.46,0.063]
["bitfinex","SOLUSD",1737606800548,29.53787791,246.47,246.46,0.063]
["bitfinex","SOLUSD",1737606800965,29.53787791,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737606801123,5.0,246.43,246.3,0.063]
["bitfinex","SOLUSD",1737606801330,19.10663562,246.4,246.32,19.10663562]
["bitfinex","SOLUSD",1737606801526,19.10663562,246.42,246.34,19.10663562]
["bitfinex","SOLUSD",1737606802225,19.10663562,246.38,246.3,19.16963562]
["bitfinex","SOLUSD",1737606802756,19.10663562,246.38,246.3,0.063]
["bitfinex","SOLUSD",1737606803059,0.761045,246.41,246.3,0.063]
["bitfinex","SOLUSD",1737606803060,4.0592,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737606804656,19.10663562,246.34,246.3,0.063]
["bitfinex","SOLUSD",1737606805446,23.16603562,246.34,246.3,0.063]
["bitfinex","SOLUSD",1737606806036,19.10663562,246.32,246.3,0.063]
["bitfinex","SOLUSD",1737606807153,19.86805879,246.32,246.3,0.063]
["bitfinex","SOLUSD",1737606807322,19.10663562,246.32,246.3,0.063]
["bitfinex","SOLUSD",1737606807525,4.0599,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737606807739,19.10663562,246.32,246.3,0.063]
["bitfinex","SOLUSD",1737606807939,4.82102317,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737606807940,0.316351,246.34,246.3,23.22963562]
["bitfinex","SOLUSD",1737606808137,0.316351,246.34,246.32,19.10663562]
["bitfinex","SOLUSD",1737606809437,0.316351,246.34,246.33,4.0595]
["bitfinex","SOLUSD",1737606809659,0.76100299,246.48,246.37,20.0]
["bitfinex","SOLUSD",1737606809957,0.03,246.52,246.46,19.10663562]
["bitfinex","SOLUSD",1737606811373,0.03,246.52,246.43,6.264]
["bitfinex","SOLUSD",1737606811374,19.10663562,246.51,246.43,6.264]
["bitfinex","SOLUSD",1737606811944,19.10663562,246.49,246.4,19.10663562]
["bitfinex","SOLUSD",1737606812169,19.10663562,246.45,246.37,6.264]
["bitfinex","SOLUSD",1737606813672,19.10663562,246.45,246.37,318.264]
["bitfinex","SOLUSD",1737606814975,23.16373562,246.49,246.4,19.10663562]
["bitfinex","SOLUSD",1737606816190,23.16373562,246.49,246.27,19.10663562]
["bitfinex","SOLUSD",1737606816191,19.10663562,246.41,246.27,19.10663562]
["bitfinex","SOLUSD",1737606816492,19.10663562,246.36,246.27,19.10663562]
["bitfinex","SOLUSD",1737606816779,19.10663562,246.4,246.29,19.10663562]
["bitfinex","SOLUSD",1737606817077,19.10663562,246.4,246.29,23.16683562]
["bitfinex","SOLUSD",1737606817377,19.10663562,246.4,246.26,1.522]
["bitfinex","SOLUSD",1737606817378,19.10663562,246.36,246.3,20.063]
["bitfinex","SOLUSD",1737606817972,19.10663562,246.36,246.3,0.063]
["bitfinex","SOLUSD",1737606818287,4.0595,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737606818466,4.0593,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737606818882,4.0593,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737606819675,19.10663562,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737606819882,19.10663562,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737606821079,0.76131741,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737606821977,4.0592,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737606822978,19.10663562,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737606823178,4.0589,246.37,246.34,0.063]
["bitfinex","SOLUSD",1737606823377,23.16543562,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737606823572,19.10663562,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737606823971,4.0592,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737606824667,38.7454916,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737606824882,19.10663562,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737606825970,23.16653562,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737606826588,47.70481222,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737606826797,47.70481222,246.31,246.21,0.0001]
["bitfinex","SOLUSD",1737606826798,19.10663562,246.25,246.21,0.0001]
["bitfinex","SOLUSD",1737606827401,19.10663562,246.27,246.21,0.0001]
["bitfinex","SOLUSD",1737606828097,23.16723562,246.27,246.21,0.0001]
["bitfinex","SOLUSD",1737606829090,19.10663562,246.27,246.21,0.0001]
["bitfinex","SOLUSD",1737606830892,19.10663562,246.24,246.21,0.0001]
["bitfinex","SOLUSD",1737606832578,12.5,246.06,245.91,19.10663562]
["bitfinex","SOLUSD",1737606832888,19.10663562,246.06,245.91,19.10663562]
["bitfinex","SOLUSD",1737606833074,19.10663562,246.06,245.89,19.10663562]
["bitfinex","SOLUSD",1737606833275,19.10663562,246.02,245.93,19.10663562]
["bitfinex","SOLUSD",1737606833896,19.10663562,246.02,246.01,312.0]
["bitfinex","SOLUSD",1737606834490,19.10663562,246.1,246.01,331.10663562]
["bitfinex","SOLUSD",1737606834788,19.10663562,246.12,246.01,19.10663562]
["bitfinex","SOLUSD",1737606834974,19.10663562,246.1,246.01,19.10663562]
["bitfinex","SOLUSD",1737606836091,23.17003562,246.1,246.01,19.10663562]
["bitfinex","SOLUSD",1737606836296,4.0634,246.1,246.01,19.10663562]
["bitfinex","SOLUSD",1737606836683,19.10663562,246.09,246.02,20.0]
["bitfinex","SOLUSD",1737606837191,19.10663562,246.2,246.07,19.10663562]
["bitfinex","SOLUSD",1737606837489,19.10663562,246.2,246.14,20.0]
["bitfinex","SOLUSD",1737606837695,23.16803562,246.22,246.19,312.0]
["bitfinex","SOLUSD",1737606837897,19.10663562,246.2,246.19,312.0]
["bitfinex","SOLUSD",1737606840977,27.838784,246.19,246.04,19.10663562]
["bitfinex","SOLUSD",1737606841197,19.10663562,246.13,246.04,19.10663562]
["bitfinex","SOLUSD",1737606841396,19.10663562,246.13,246.07,20.0]
["bitfinex","SOLUSD",1737606841594,19.10663562,246.15,246.04,19.10663562]
["bitfinex","SOLUSD",1737606841786,19.10663562,246.13,246.04,19.10663562]
["bitfinex","SOLUSD",1737606842296,19.10663562,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737606842481,19.10663562,246.19,246.13,20.0]
["bitfinex","SOLUSD",1737606843580,19.10663562,246.17,246.08,19.10663562]
["bitfinex","SOLUSD",1737606843776,19.10663562,246.13,246.04,19.10663562]
["bitfinex","SOLUSD",1737606843984,23.776884,246.19,246.12,312.0]
["bitfinex","SOLUSD",1737606844194,0.76188646,246.18,246.12,312.0]
["bitfinex","SOLUSD",1737606845193,14.2177,246.17,246.12,312.0]
["bitfinex","SOLUSD",1737606845698,19.10663562,246.13,246.12,312.0]
["bitfinex","SOLUSD",1737606846182,19.10663562,246.15,246.12,312.0]
["bitfinex","SOLUSD",1737606846381,19.10663562,246.15,246.08,4.0636]
["bitfinex","SOLUSD",1737606846382,19.10663562,246.15,246.08,24.0636]
["bitfinex","SOLUSD",1737606846598,19.10663562,246.15,246.1,20.0]
["bitfinex","SOLUSD",1737606846785,19.10663562,246.17,246.1,20.0]
["bitfinex","SOLUSD",1737606847201,19.10663562,246.15,246.1,20.0]
["bitfinex","SOLUSD",1737606847798,19.10663562,246.11,246.01,19.10663562]
["bitfinex","SOLUSD",1737606848514,19.10663562,246.11,246.04,20.0]
["bitfinex","SOLUSD",1737606849282,19.10663562,246.15,246.1,312.0]
["bitfinex","SOLUSD",1737606849794,19.10663562,246.15,246.07,19.10663562]
["bitfinex","SOLUSD",1737606850702,19.10663562,246.17,246.07,19.10663562]
["bitfinex","SOLUSD",1737606850889,19.10663562,246.17,246.08,4.0637]
["bitfinex","SOLUSD",1737606851091,19.10663562,246.17,246.1,20.0]
["bitfinex","SOLUSD",1737606851399,19.10663562,246.13,246.04,4.0643]
["bitfinex","SOLUSD",1737606852097,19.10663562,246.11,246.02,4.0645]
["bitfinex","SOLUSD",1737606852903,23.16983562,246.11,246.02,4.0645]
["bitfinex","SOLUSD",1737606853208,19.10663562,246.11,246.02,4.0645]
["bitfinex","SOLUSD",1737606853384,19.10663562,246.15,246.05,19.10663562]
["bitfinex","SOLUSD",1737606854579,23.16913562,246.15,246.05,19.10663562]
["bitfinex","SOLUSD",1737606854882,19.10663562,246.13,246.06,4.064]
["bitfinex","SOLUSD",1737606855083,19.10663562,246.11,246.01,19.10663562]
["bitfinex","SOLUSD",1737606855282,19.10663562,246.09,246.02,0.063]
["bitfinex","SOLUSD",1737606855880,19.10663562,246.09,246.06,312.0]
["bitfinex","SOLUSD",1737606856693,23.16983562,246.11,246.06,312.0]
["bitfinex","SOLUSD",1737606856906,19.10663562,246.11,246.06,312.0]
["bitfinex","SOLUSD",1737606857095,19.10663562,246.11,246.02,0.063]
["bitfinex","SOLUSD",1737606857295,19.13663562,246.13,246.04,19.10663562]
["bitfinex","SOLUSD",1737606857502,0.03,246.13,246.04,19.10663562]
["bitfinex","SOLUSD",1737606857802,19.10663562,246.12,246.04,19.10663562]
["bitfinex","SOLUSD",1737606857991,19.10663562,246.1,246.02,0.063]
["bitfinex","SOLUSD",1737606858696,19.10663562,246.1,246.03,20.0]
["bitfinex","SOLUSD",1737606859084,19.10663562,246.12,246.03,24.0645]
["bitfinex","SOLUSD",1737606860106,19.10663562,246.12,246.07,312.0]
["bitfinex","SOLUSD",1737606860599,19.10663562,246.1,246.07,312.0]
["bitfinex","SOLUSD",1737606860904,19.10663562,246.08,246.07,312.0]
["bitfinex","SOLUSD",1737606861611,19.10663562,246.1,246.07,312.0]
["bitfinex","SOLUSD",1737606862104,42.88351962,246.08,246.07,312.0]
["bitfinex","SOLUSD",1737606862310,42.88351962,246.08,246.02,0.063]
["bitfinex","SOLUSD",1737606862628,19.10663562,246.06,246.02,0.063]
["bitfinex","SOLUSD",1737606864000,19.10663562,246.04,246.02,0.063]
["bitfinex","SOLUSD",1737606864706,23.17103562,246.04,246.02,0.063]
["bitfinex","SOLUSD",1737606865290,23.776884,246.03,246.02,0.063]
["bitfinex","SOLUSD",1737606869914,20.0,246.0,245.97,0.063]
["bitfinex","SOLUSD",1737606870103,19.10663562,245.98,245.97,0.063]
["bitfinex","SOLUSD",1737606870622,42.88351962,245.98,245.97,0.063]
["bitfinex","SOLUSD",1737606870798,19.10663562,245.98,245.97,0.063]
["bitfinex","SOLUSD",1737606872715,51.14589111,245.98,245.87,0.063]
["bitfinex","SOLUSD",1737606872922,20.0,245.95,245.87,0.063]
["bitfinex","SOLUSD",1737606873091,19.10663562,245.88,245.87,0.063]
["bitfinex","SOLUSD",1737606873295,19.10663562,245.91,245.87,0.063]
["bitfinex","SOLUSD",1737606873709,19.10663562,245.91,245.87,4.1301]
["bitfinex","SOLUSD",1737606873907,19.10663562,245.93,245.87,4.1301]
["bitfinex","SOLUSD",1737606874619,19.10663562,245.95,245.87,23.23673562]
["bitfinex","SOLUSD",1737606874794,19.10663562,245.97,245.9,20.0]
["bitfinex","SOLUSD",1737606874997,19.10663562,245.97,245.91,4.0665]
["bitfinex","SOLUSD",1737606875208,19.10663562,245.97,245.92,20.0]
["bitfinex","SOLUSD",1737606875496,19.10663562,245.99,245.92,20.0]
["bitfinex","SOLUSD",1737606875705,19.10663562,245.99,245.98,312.0]
["bitfinex","SOLUSD",1737606876908,19.10663562,246.01,245.98,312.0]
["bitfinex","SOLUSD",1737606877107,19.10663562,246.01,245.96,4.0656]
["bitfinex","SOLUSD",1737606877310,19.10663562,246.01,245.97,20.0]
["bitfinex","SOLUSD",1737606877620,19.10663562,246.07,245.97,39.10663562]
["bitfinex","SOLUSD",1737606877816,19.13663562,246.09,246.02,20.0]
["bitfinex","SOLUSD",1737606878037,19.10663562,246.07,246.0,20.0]
["bitfinex","SOLUSD",1737606879416,19.13663562,246.09,246.0,4.0649]
["bitfinex","SOLUSD",1737606879622,19.10663562,246.07,246.0,4.0649]
["bitfinex","SOLUSD",1737606880117,19.10663562,246.07,246.06,312.0]
["bitfinex","SOLUSD",1737606880517,19.13663562,246.09,246.06,312.0]
["bitfinex","SOLUSD",1737606881620,19.13663562,246.09,246.03,4.0644]
["bitfinex","SOLUSD",1737606882321,19.13663562,246.09,246.0,4.065]
["bitfinex","SOLUSD",1737606882702,19.13663562,246.09,246.04,20.0]
["bitfinex","SOLUSD",1737606882902,19.13663562,246.09,246.06,20.0]
["bitfinex","SOLUSD",1737606882903,0.03,246.09,246.06,20.0]
["bitfinex","SOLUSD",1737606884121,0.03,246.09,246.07,19.10663562]
["bitfinex","SOLUSD",1737606884713,0.03,246.09,246.08,316.0637]
["bitfinex","SOLUSD",1737606885308,0.03,246.09,246.08,322.3816]
["bitfinex","SOLUSD",1737606886517,0.03,246.13,246.11,20.0]
["bitfinex","SOLUSD",1737606886717,0.03,246.13,246.11,19.10663562]
["bitfinex","SOLUSD",1737606888321,0.03,246.13,246.12,24.063]
["bitfinex","SOLUSD",1737606888527,0.03,246.13,246.12,4.063]
["bitfinex","SOLUSD",1737606889630,0.03,246.13,246.12,316.063]
["bitfinex","SOLUSD",1737606890526,0.03,246.13,246.12,312.0]
["bitfinex","SOLUSD",1737606893920,0.03,246.13,246.12,331.10663562]
["bitfinex","SOLUSD",1737606896527,19.10663562,246.27,246.16,20.0]
["bitfinex","SOLUSD",1737606896732,19.10663562,246.27,246.21,20.0]
["bitfinex","SOLUSD",1737606897734,19.10663562,246.27,246.21,24.0614]
["bitfinex","SOLUSD",1737606899620,19.10663562,246.27,246.24,312.0]
["bitfinex","SOLUSD",1737606899827,11.87164832,246.28,246.24,312.0]
["bitfinex","SOLUSD",1737606900940,11.87164832,246.3,246.24,316.061]
["bitfinex","SOLUSD",1737606901343,11.87164832,246.27,246.19,11.87164832]
["bitfinex","SOLUSD",1737606901657,11.87164832,246.2,246.13,4.0627]
["bitfinex","SOLUSD",1737606901842,11.87164832,246.21,246.13,15.93434832]
["bitfinex","SOLUSD",1737606902037,11.87164832,246.21,246.16,20.0]
["bitfinex","SOLUSD",1737606902240,11.87164832,246.21,246.13,15.93434832]
["bitfinex","SOLUSD",1737606902443,11.87164832,246.21,246.16,20.0]
["bitfinex","SOLUSD",1737606903039,11.87164832,246.17,246.1,11.87164832]
["bitfinex","SOLUSD",1737606903554,11.87164832,246.19,246.13,20.0]
["bitfinex","SOLUSD",1737606903740,19.00729746,246.19,246.14,20.0]
["bitfinex","SOLUSD",1737606904052,19.00729746,246.21,246.13,19.00729746]
["bitfinex","SOLUSD",1737606904263,19.00729746,246.23,246.18,20.0]
["bitfinex","SOLUSD",1737606904641,19.00729746,246.27,246.19,19.00729746]
["bitfinex","SOLUSD",1737606905454,19.00729746,246.27,246.22,20.0]
["bitfinex","SOLUSD",1737606905661,19.03729746,246.31,246.23,19.00729746]
["bitfinex","SOLUSD",1737606905957,19.03729746,246.31,246.25,19.00729746]
["bitfinex","SOLUSD",1737606906568,19.00729746,246.29,246.21,19.00729746]
["bitfinex","SOLUSD",1737606906770,19.00729746,246.27,246.19,23.06919746]
["bitfinex","SOLUSD",1737606906980,19.00729746,246.25,246.17,23.06929746]
["bitfinex","SOLUSD",1737606907267,19.00729746,246.23,246.17,4.062]
["bitfinex","SOLUSD",1737606907767,19.00729746,246.21,246.17,312.0]
["bitfinex","SOLUSD",1737606908968,19.00729746,246.19,246.09,19.00729746]
["bitfinex","SOLUSD",1737606909472,19.00729746,246.17,246.12,20.0]
["bitfinex","SOLUSD",1737606910045,19.00729746,246.24,246.05,10.1603]
["bitfinex","SOLUSD",1737606910046,19.00729746,246.15,246.05,19.00729746]
["bitfinex","SOLUSD",1737606910244,19.00729746,246.11,246.03,19.00729746]
["bitfinex","SOLUSD",1737606910550,19.00729746,246.11,246.02,6.3698]
["bitfinex","SOLUSD",1737606910750,19.00729746,246.11,246.05,20.0]
["bitfinex","SOLUSD",1737606910948,19.00729746,246.07,245.99,19.00729746]
["bitfinex","SOLUSD",1737606911446,19.00729746,246.07,246.0,20.0]
["bitfinex","SOLUSD",1737606911869,19.00729746,246.07,246.03,312.0]
["bitfinex","SOLUSD",1737606912049,19.00729746,246.09,246.03,312.0]
["bitfinex","SOLUSD",1737606912249,19.00729746,246.11,246.06,20.0]
["bitfinex","SOLUSD",1737606912851,19.00729746,246.11,246.04,24.0643]
["bitfinex","SOLUSD",1737606913663,19.00729746,246.07,245.98,4.0652]
["bitfinex","SOLUSD",1737606913869,19.00729746,246.04,245.96,10.4353]
["bitfinex","SOLUSD",1737606914079,19.00729746,246.06,245.97,19.00729746]
["bitfinex","SOLUSD",1737606914362,19.00729746,246.06,246.0,20.0]
["bitfinex","SOLUSD",1737606914552,19.00729746,246.08,246.0,20.0]
["bitfinex","SOLUSD",1737606914947,19.00729746,246.04,246.0,20.0]
["bitfinex","SOLUSD",1737606915158,23.776884,246.06,245.93,19.00729746]
["bitfinex","SOLUSD",1737606915359,19.00729746,246.0,245.96,312.0]
["bitfinex","SOLUSD",1737606915660,19.00729746,245.98,245.89,23.07409746]
["bitfinex","SOLUSD",1737606915849,19.00729746,245.92,245.87,0.063]
["bitfinex","SOLUSD",1737606917152,19.00729746,245.92,245.87,20.063]
["bitfinex","SOLUSD",1737606917471,19.00729746,245.98,245.93,20.0]
["bitfinex","SOLUSD",1737606917643,19.00729746,246.0,245.93,20.0]
["bitfinex","SOLUSD",1737606917840,23.776884,245.99,245.93,20.0]
["bitfinex","SOLUSD",1737606918045,19.00729746,246.0,245.93,20.0]
["bitfinex","SOLUSD",1737606918266,19.00729746,246.0,245.92,19.00729746]
["bitfinex","SOLUSD",1737606918866,19.00729746,246.0,245.95,312.0]
["bitfinex","SOLUSD",1737606919473,19.00729746,246.02,245.95,4.0658]
["bitfinex","SOLUSD",1737606919838,19.00729746,246.02,245.97,20.0]
["bitfinex","SOLUSD",1737606920666,5.0,245.88,245.87,0.0001]
["bitfinex","SOLUSD",1737606920961,5.0,245.85,245.79,0.063]
["bitfinex","SOLUSD",1737606921266,5.0,245.85,245.77,0.063]
["bitfinex","SOLUSD",1737606921267,23.776884,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606921463,19.00729746,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606921845,42.78418146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606923247,47.61583013,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606923462,46.85278146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606923959,42.78418146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606924161,19.00729746,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606924466,19.00729746,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737606924648,19.00729746,245.8,245.77,0.063]
["bitfinex","SOLUSD",1737606926055,19.00729746,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737606926865,19.00729746,245.84,245.77,0.063]
["bitfinex","SOLUSD",1737606927165,19.00729746,245.84,245.77,20.063]
["bitfinex","SOLUSD",1737606927464,19.00729746,245.84,245.78,312.0]
["bitfinex","SOLUSD",1737606927846,19.00729746,245.86,245.77,24.1316]
["bitfinex","SOLUSD",1737606928157,19.00729746,245.88,245.81,20.0]
["bitfinex","SOLUSD",1737606928759,19.00729746,245.9,245.82,4.068]
["bitfinex","SOLUSD",1737606929848,19.00729746,245.92,245.82,23.07529746]
["bitfinex","SOLUSD",1737606930163,19.00729746,245.92,245.85,20.0]
["bitfinex","SOLUSD",1737606930857,19.00729746,245.92,245.86,312.0]
["bitfinex","SOLUSD",1737606931255,19.00729746,245.94,245.86,312.0]
["bitfinex","SOLUSD",1737606931456,19.00729746,245.96,245.86,19.00729746]
["bitfinex","SOLUSD",1737606931765,19.00729746,246.0,245.91,39.00729746]
["bitfinex","SOLUSD",1737606931968,19.00729746,245.98,245.91,20.0]
["bitfinex","SOLUSD",1737606932366,19.00729746,245.98,245.93,20.0]
["bitfinex","SOLUSD",1737606932960,19.00729746,245.98,245.93,24.0661]
["bitfinex","SOLUSD",1737606933165,19.00729746,246.0,245.93,24.0661]
["bitfinex","SOLUSD",1737606934488,19.00729746,245.94,245.85,4.0675]
["bitfinex","SOLUSD",1737606934660,19.00729746,245.89,245.85,4.0675]
["bitfinex","SOLUSD",1737606935050,19.00729746,245.91,245.85,4.0675]
["bitfinex","SOLUSD",1737606935456,19.00729746,245.91,245.86,20.0]
["bitfinex","SOLUSD",1737606935856,19.00729746,245.93,245.87,20.0]
["bitfinex","SOLUSD",1737606936769,27.8177,246.09,245.87,20.0]
["bitfinex","SOLUSD",1737606936770,19.00729746,245.95,245.87,20.0]
["bitfinex","SOLUSD",1737606936965,19.00729746,245.98,245.91,20.0]
["bitfinex","SOLUSD",1737606937569,19.00729746,245.98,245.94,312.0]
["bitfinex","SOLUSD",1737606938076,19.00729746,246.01,245.94,4.0659]
["bitfinex","SOLUSD",1737606939162,19.00729746,246.03,245.94,4.0659]
["bitfinex","SOLUSD",1737606939669,19.00729746,246.03,245.96,20.0]
["bitfinex","SOLUSD",1737606940358,0.03,246.01,245.96,20.0]
["bitfinex","SOLUSD",1737606940560,19.00729746,245.99,245.92,4.0662]
["bitfinex","SOLUSD",1737606940765,19.00729746,245.99,245.92,24.0662]
["bitfinex","SOLUSD",1737606941072,19.00729746,245.97,245.92,312.0]
["bitfinex","SOLUSD",1737606941254,19.00729746,245.93,245.86,0.063]
["bitfinex","SOLUSD",1737606941460,23.776884,245.99,245.86,0.063]
["bitfinex","SOLUSD",1737606941461,19.00729746,245.91,245.86,0.063]
["bitfinex","SOLUSD",1737606941661,19.00729746,245.89,245.86,20.063]
["bitfinex","SOLUSD",1737606942062,19.00729746,245.91,245.86,24.1302]
["bitfinex","SOLUSD",1737606942257,19.00729746,245.91,245.86,20.063]
["bitfinex","SOLUSD",1737606943757,19.00729746,245.91,245.86,24.1303]
["bitfinex","SOLUSD",1737606944280,19.00729746,245.91,245.87,312.0]
["bitfinex","SOLUSD",1737606946680,19.00729746,245.91,245.86,0.063]
["bitfinex","SOLUSD",1737606947280,19.00729746,245.89,245.86,0.063]
["bitfinex","SOLUSD",1737606947461,23.776884,245.96,245.86,0.063]
["bitfinex","SOLUSD",1737606947462,19.00729746,245.87,245.86,0.063]
["bitfinex","SOLUSD",1737606948063,43.54695226,245.87,245.86,0.063]
["bitfinex","SOLUSD",1737606948484,19.00729746,245.87,245.86,0.063]
["bitfinex","SOLUSD",1737606948786,43.54694545,245.87,245.86,0.063]
["bitfinex","SOLUSD",1737606948970,23.776884,245.86,245.77,0.063]
["bitfinex","SOLUSD",1737606949163,19.00729746,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606949972,42.78418146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606951879,61.79147892,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606952084,42.78418146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606952279,43.54722297,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606952689,42.78418146,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606954384,19.00729746,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737606955579,19.00729746,245.8,245.77,0.063]
["bitfinex","SOLUSD",1737606958568,19.00729746,245.8,245.77,312.063]
["bitfinex","SOLUSD",1737606959073,19.00729746,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737606959468,19.00729746,245.84,245.77,0.063]
["bitfinex","SOLUSD",1737606959672,19.00729746,245.84,245.77,4.1317]
["bitfinex","SOLUSD",1737606959869,19.00729746,245.9,245.8,39.00729746]
["bitfinex","SOLUSD",1737606961177,19.00729746,245.9,245.81,4.0681]
["bitfinex","SOLUSD",1737606961995,0.03,245.96,245.81,4.0681]
["bitfinex","SOLUSD",1737606961996,19.00729746,245.94,245.84,19.00729746]
["bitfinex","SOLUSD",1737606962289,19.00729746,245.94,245.88,312.0]
["bitfinex","SOLUSD",1737606963590,0.03,245.96,245.88,312.0]
["bitfinex","SOLUSD",1737606963774,0.03,245.96,245.91,20.0]
["bitfinex","SOLUSD",1737606964777,0.03,245.96,245.9,39.00729746]
["bitfinex","SOLUSD",1737606965400,0.03,245.96,245.91,4.0665]
["bitfinex","SOLUSD",1737606966094,23.776884,245.94,245.87,6.2152]
["bitfinex","SOLUSD",1737606966292,23.776884,245.94,245.81,0.063]
["bitfinex","SOLUSD",1737606966293,19.00729746,245.89,245.82,6.5271]
["bitfinex","SOLUSD",1737606966897,19.00729746,245.89,245.85,312.0]
["bitfinex","SOLUSD",1737606969785,19.00729746,245.87,245.82,6.5271]
["bitfinex","SOLUSD",1737606970005,19.00729746,245.85,245.81,0.063]
["bitfinex","SOLUSD",1737606971116,19.00729746,245.82,245.81,0.063]
["bitfinex","SOLUSD",1737606971492,19.00729746,245.84,245.81,0.063]
["bitfinex","SOLUSD",1737606971690,19.00729746,245.86,245.81,0.063]
["bitfinex","SOLUSD",1737606972094,19.00729746,245.84,245.81,0.063]
["bitfinex","SOLUSD",1737606972799,19.00729746,245.84,245.81,312.063]
["bitfinex","SOLUSD",1737606973989,19.00729746,245.94,245.85,20.0]
["bitfinex","SOLUSD",1737606974197,19.00729746,245.92,245.85,20.0]
["bitfinex","SOLUSD",1737606975103,23.776884,245.93,245.84,19.00729746]
["bitfinex","SOLUSD",1737606975304,19.00729746,245.94,245.87,20.0]
["bitfinex","SOLUSD",1737606975907,19.00729746,245.94,245.88,4.067]
["bitfinex","SOLUSD",1737606976090,19.00729746,245.94,245.88,24.067]
["bitfinex","SOLUSD",1737606976690,19.00729746,245.94,245.88,4.067]
["bitfinex","SOLUSD",1737606976897,19.00729746,245.94,245.9,312.0]
["bitfinex","SOLUSD",1737606977198,0.03,245.96,245.9,312.0]
["bitfinex","SOLUSD",1737606977402,0.03,245.96,245.95,20.0]
["bitfinex","SOLUSD",1737606977612,0.03,246.01,245.97,20.0]
["bitfinex","SOLUSD",1737606977906,0.03,246.01,245.94,24.00729746]
["bitfinex","SOLUSD",1737606977907,0.03,246.01,246.0,19.00729746]
["bitfinex","SOLUSD",1737606978104,0.03,246.01,246.0,23.07229746]
["bitfinex","SOLUSD",1737606979088,0.03,246.01,246.0,36.16319746]
["bitfinex","SOLUSD",1737606979288,0.03,246.01,246.0,62.67049492]
["bitfinex","SOLUSD",1737606979483,0.03,246.01,246.0,57.67049492]
["bitfinex","SOLUSD",1737606979686,0.03,246.01,246.0,38.66319746]
["bitfinex","SOLUSD",1737606980503,0.03,246.01,246.0,350.66319746]
["bitfinex","SOLUSD",1737606980878,0.03,246.01,246.0,339.09819746]
["bitfinex","SOLUSD",1737606981883,0.03,246.01,246.0,358.10549492]
["bitfinex","SOLUSD",1737606982388,0.03,246.01,246.0,339.09819746]
["bitfinex","SOLUSD",1737606982693,0.03,246.21,246.18,20.0]
["bitfinex","SOLUSD",1737606982915,0.03,246.26,246.18,44.00729746]
["bitfinex","SOLUSD",1737606983089,0.03,246.26,246.25,19.00729746]
["bitfinex","SOLUSD",1737606983399,0.03,246.26,246.2,19.00729746]
["bitfinex","SOLUSD",1737606983801,0.03,246.26,246.23,20.0]
["bitfinex","SOLUSD",1737606984006,19.00729746,246.24,246.13,12.752]
["bitfinex","SOLUSD",1737606984190,19.00729746,246.23,246.13,10.3144]
["bitfinex","SOLUSD",1737606984389,19.00729746,246.25,246.14,19.00729746]
["bitfinex","SOLUSD",1737606984807,19.00729746,246.23,246.14,19.00729746]
["bitfinex","SOLUSD",1737606984990,19.00729746,246.19,246.13,6.2517]
["bitfinex","SOLUSD",1737606985708,19.00729746,246.17,246.08,19.00729746]
["bitfinex","SOLUSD",1737606986008,19.00729746,246.15,246.07,6.2517]
["bitfinex","SOLUSD",1737606986388,19.00729746,246.15,246.1,20.0]
["bitfinex","SOLUSD",1737606987094,19.00729746,246.2,246.1,39.00729746]
["bitfinex","SOLUSD",1737606987407,19.00729746,246.16,246.07,6.2517]
["bitfinex","SOLUSD",1737606987602,19.00729746,246.18,246.09,19.00729746]
["bitfinex","SOLUSD",1737606987810,19.00729746,246.18,246.12,20.0]
["bitfinex","SOLUSD",1737606988200,19.00729746,246.2,246.12,20.0]
["bitfinex","SOLUSD",1737606988990,19.00729746,246.18,246.12,332.0]
["bitfinex","SOLUSD",1737606989205,19.00729746,246.14,246.07,6.2517]
["bitfinex","SOLUSD",1737606990286,19.00729746,246.12,246.02,19.00729746]
["bitfinex","SOLUSD",1737606991014,19.00729746,246.08,246.01,6.4486]
["bitfinex","SOLUSD",1737606991396,19.00729746,246.06,245.96,19.00729746]
["bitfinex","SOLUSD",1737606991595,19.00729746,246.04,245.96,19.00729746]
["bitfinex","SOLUSD",1737606991802,19.00729746,246.04,245.99,20.0]
["bitfinex","SOLUSD",1737606992008,19.00729746,246.04,245.96,19.00729746]
["bitfinex","SOLUSD",1737606992205,19.00729746,246.04,245.99,312.0]
["bitfinex","SOLUSD",1737606994105,23.07139746,246.06,245.99,312.0]
["bitfinex","SOLUSD",1737606994295,19.00729746,246.04,245.99,312.0]
["bitfinex","SOLUSD",1737606994497,19.00729746,246.02,245.92,19.00729746]
["bitfinex","SOLUSD",1737606994706,19.00729746,246.0,245.92,19.00729746]
["bitfinex","SOLUSD",1737606995108,19.00729746,246.02,245.92,23.07359746]
["bitfinex","SOLUSD",1737606995334,19.00729746,246.04,245.94,19.00729746]
["bitfinex","SOLUSD",1737606995620,19.00729746,246.04,245.96,19.00729746]
["bitfinex","SOLUSD",1737606995803,19.00729746,246.06,245.98,19.00729746]
["bitfinex","SOLUSD",1737606996004,19.00729746,246.06,245.96,19.00729746]
["bitfinex","SOLUSD",1737606996303,23.07139746,246.06,245.96,19.00729746]
["bitfinex","SOLUSD",1737606996510,19.00729746,246.04,245.97,20.0]
["bitfinex","SOLUSD",1737606997495,19.00729746,246.04,245.99,312.0]
["bitfinex","SOLUSD",1737606997919,23.07169746,246.04,245.99,312.0]
["bitfinex","SOLUSD",1737606999404,19.00729746,246.06,245.96,19.00729746]
["bitfinex","SOLUSD",1737606999627,4.0639,246.07,245.98,19.00729746]
["bitfinex","SOLUSD",1737606999914,42.78418146,246.06,245.96,19.00729746]
["bitfinex","SOLUSD",1737607000121,19.00729746,246.06,245.99,20.0]
["bitfinex","SOLUSD",1737607000703,19.00729746,246.1,246.01,20.0]
["bitfinex","SOLUSD",1737607000904,19.00729746,246.08,246.01,20.0]
["bitfinex","SOLUSD",1737607001226,19.00729746,246.08,245.99,0.063]
["bitfinex","SOLUSD",1737607001520,19.00729746,246.1,246.0,19.00729746]
["bitfinex","SOLUSD",1737607001725,23.07069746,246.1,246.01,4.0648]
["bitfinex","SOLUSD",1737607002195,23.07069746,246.1,246.0,23.07229746]
["bitfinex","SOLUSD",1737607002393,19.00729746,246.1,246.05,312.0]
["bitfinex","SOLUSD",1737607003206,4.0629,246.13,246.04,19.00729746]
["bitfinex","SOLUSD",1737607003412,19.00729746,246.12,246.02,19.00729746]
["bitfinex","SOLUSD",1737607003820,4.0632,246.11,246.02,19.00729746]
["bitfinex","SOLUSD",1737607004016,4.0632,246.11,246.02,23.07189746]
["bitfinex","SOLUSD",1737607004816,19.03729746,246.16,246.08,19.00729746]
["bitfinex","SOLUSD",1737607005119,19.00729746,246.14,246.07,20.0]
["bitfinex","SOLUSD",1737607005323,19.00729746,246.14,246.04,19.00729746]
["bitfinex","SOLUSD",1737607005902,4.0628,246.13,246.04,19.00729746]
["bitfinex","SOLUSD",1737607006227,4.0628,246.13,246.09,312.0]
["bitfinex","SOLUSD",1737607006610,19.00729746,246.1,245.99,0.063]
["bitfinex","SOLUSD",1737607006825,19.00729746,246.07,245.99,0.063]
["bitfinex","SOLUSD",1737607007134,19.00729746,246.09,246.01,20.0]
["bitfinex","SOLUSD",1737607007604,19.00729746,246.11,246.01,20.0]
["bitfinex","SOLUSD",1737607007935,23.776884,246.12,246.01,20.0]
["bitfinex","SOLUSD",1737607007936,19.00729746,246.09,246.01,20.0]
["bitfinex","SOLUSD",1737607009536,23.07099746,246.09,246.01,20.0]
["bitfinex","SOLUSD",1737607009715,23.07099746,246.09,246.05,312.0]
["bitfinex","SOLUSD",1737607009910,23.07099746,246.09,245.99,0.063]
["bitfinex","SOLUSD",1737607009911,19.00729746,246.07,245.99,0.063]
["bitfinex","SOLUSD",1737607010116,19.00729746,246.04,245.99,0.063]
["bitfinex","SOLUSD",1737607010818,23.776884,246.03,245.99,0.063]
["bitfinex","SOLUSD",1737607011141,19.00729746,246.02,245.99,0.063]
["bitfinex","SOLUSD",1737607011503,4.0648,246.01,245.99,0.063]
["bitfinex","SOLUSD",1737607011827,19.00729746,246.0,245.99,0.063]
["bitfinex","SOLUSD",1737607012219,4.0648,246.01,245.99,0.063]
["bitfinex","SOLUSD",1737607012611,19.00729746,246.0,245.99,0.063]
["bitfinex","SOLUSD",1737607012910,42.78418146,246.0,245.99,0.063]
["bitfinex","SOLUSD",1737607013524,19.00729746,246.05,245.99,0.063]
["bitfinex","SOLUSD",1737607013929,19.00729746,246.07,246.0,20.0]
["bitfinex","SOLUSD",1737607014132,19.00729746,246.07,246.04,0.063]
["bitfinex","SOLUSD",1737607014832,4.0637,246.08,246.04,0.063]
["bitfinex","SOLUSD",1737607015040,1.5884,246.09,246.04,0.063]
["bitfinex","SOLUSD",1737607015339,19.00729746,246.13,246.04,0.063]
["bitfinex","SOLUSD",1737607015540,7.673,246.16,246.04,0.063]
["bitfinex","SOLUSD",1737607015541,4.0633,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607015909,42.78418146,246.09,246.04,0.063]
["bitfinex","SOLUSD",1737607016643,42.78418146,246.09,246.07,312.0]
["bitfinex","SOLUSD",1737607017031,42.78418146,246.09,246.04,0.063]
["bitfinex","SOLUSD",1737607017753,4.0637,246.08,246.04,0.063]
["bitfinex","SOLUSD",1737607019347,42.78418146,246.09,246.04,0.063]
["bitfinex","SOLUSD",1737607019546,23.07019746,246.13,246.04,0.063]
["bitfinex","SOLUSD",1737607019737,19.00729746,246.11,246.04,0.063]
["bitfinex","SOLUSD",1737607020043,19.00729746,246.11,246.07,312.0]
["bitfinex","SOLUSD",1737607020546,23.06979746,246.15,246.05,19.00729746]
["bitfinex","SOLUSD",1737607020752,19.00729746,246.11,246.04,0.063]
["bitfinex","SOLUSD",1737607021252,23.776884,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607021459,19.00729746,246.11,246.04,20.063]
["bitfinex","SOLUSD",1737607021653,19.00729746,246.07,246.04,0.063]
["bitfinex","SOLUSD",1737607021954,4.064,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607023538,4.0631,246.12,246.04,312.063]
["bitfinex","SOLUSD",1737607024023,4.0631,246.12,246.04,23.13459746]
["bitfinex","SOLUSD",1737607024218,4.0626,246.15,246.06,19.00729746]
["bitfinex","SOLUSD",1737607024833,23.776884,246.14,246.06,19.00729746]
["bitfinex","SOLUSD",1737607025358,23.776884,246.14,246.04,0.063]
["bitfinex","SOLUSD",1737607025359,19.00729746,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607025925,23.776884,246.08,246.04,0.063]
["bitfinex","SOLUSD",1737607026350,4.0633,246.11,246.04,0.063]
["bitfinex","SOLUSD",1737607026755,19.00729746,246.14,246.05,23.07149746]
["bitfinex","SOLUSD",1737607026953,19.00729746,246.14,246.1,312.0]
["bitfinex","SOLUSD",1737607027145,19.03729746,246.16,246.1,312.0]
["bitfinex","SOLUSD",1737607027455,0.03,246.16,246.09,19.00729746]
["bitfinex","SOLUSD",1737607027852,23.806884,246.16,246.07,19.00729746]
["bitfinex","SOLUSD",1737607028030,19.00729746,246.12,246.04,0.063]
["bitfinex","SOLUSD",1737607029460,4.0632,246.11,246.04,0.063]
["bitfinex","SOLUSD",1737607029837,43.54618154,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607030057,42.78418146,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607030560,42.78418146,246.1,246.04,312.063]
["bitfinex","SOLUSD",1737607030772,23.776884,246.05,246.04,0.063]
["bitfinex","SOLUSD",1737607031665,27.841084,246.05,246.04,0.063]
["bitfinex","SOLUSD",1737607032031,19.00729746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607032245,23.07129746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607032757,19.00729746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607033752,19.00729746,246.06,246.04,312.063]
["bitfinex","SOLUSD",1737607033943,23.07129746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607035551,19.00729746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607036053,19.00729746,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607037047,19.00729746,246.1,246.05,312.0]
["bitfinex","SOLUSD",1737607038577,19.00729746,246.1,246.04,0.063]
["bitfinex","SOLUSD",1737607038945,23.776884,246.07,246.04,0.063]
["bitfinex","SOLUSD",1737607039159,19.00729746,246.06,246.04,0.063]
["bitfinex","SOLUSD",1737607040070,4.0642,246.05,246.04,0.063]
["bitfinex","SOLUSD",1737607043560,27.841084,246.05,246.04,0.063]
["bitfinex","SOLUSD",1737607043769,39.73873974,246.05,246.04,0.063]
["bitfinex","SOLUSD",1737607044072,39.73873974,246.05,246.04,0.0001]
["bitfinex","SOLUSD",1737607044375,48.78223974,246.05,246.04,0.0001]
["bitfinex","SOLUSD",1737607045675,55.92837721,246.05,246.04,0.0001]
["bitfinex","SOLUSD",1737607046365,48.42837721,246.05,246.04,0.0001]
["bitfinex","SOLUSD",1737607047153,55.92837721,246.05,246.04,0.0001]
["bitfinex","SOLUSD",1737607049364,55.92837721,246.05,245.89,6.617]
["bitfinex","SOLUSD",1737607049365,20.0,246.01,245.89,6.617]
["bitfinex","SOLUSD",1737607049582,82.62690589,246.0,245.99,0.0001]
["bitfinex","SOLUSD",1737607051050,20.0,245.96,245.88,0.063]
["bitfinex","SOLUSD",1737607051253,19.04379321,245.89,245.88,0.063]
["bitfinex","SOLUSD",1737607051641,46.88747721,245.89,245.88,0.063]
["bitfinex","SOLUSD",1737607051847,23.776884,245.88,245.79,0.063]
["bitfinex","SOLUSD",1737607052048,19.04379321,245.82,245.79,0.063]
["bitfinex","SOLUSD",1737607052977,43.58353314,245.82,245.79,0.063]
["bitfinex","SOLUSD",1737607053378,42.82067721,245.82,245.79,0.063]
["bitfinex","SOLUSD",1737607053977,46.88867721,245.82,245.79,0.063]
["bitfinex","SOLUSD",1737607054152,19.04379321,245.82,245.79,0.063]
["bitfinex","SOLUSD",1737607054352,19.04379321,245.85,245.79,0.063]
["bitfinex","SOLUSD",1737607054754,19.04379321,245.87,245.79,19.10679321]
["bitfinex","SOLUSD",1737607056669,4.067,245.88,245.79,19.10679321]
["bitfinex","SOLUSD",1737607057456,4.067,245.88,245.82,312.0]
["bitfinex","SOLUSD",1737607058085,19.04379321,245.83,245.79,0.063]
["bitfinex","SOLUSD",1737607058261,27.5,245.8,245.79,0.063]
["bitfinex","SOLUSD",1737607058579,70.32067721,245.8,245.79,0.063]
["bitfinex","SOLUSD",1737607058780,62.82067721,245.8,245.79,0.063]
["bitfinex","SOLUSD",1737607058976,39.04379321,245.8,245.77,0.063]
["bitfinex","SOLUSD",1737607059277,19.04379321,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607059477,42.82067721,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607060161,46.88927721,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607062078,23.11239321,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607062587,19.04379321,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607063164,42.82067721,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607066682,19.04379321,245.78,245.77,0.063]
["bitfinex","SOLUSD",1737607067789,19.04379321,245.8,245.77,0.063]
["bitfinex","SOLUSD",1737607068279,19.04379321,245.84,245.77,0.063]
["bitfinex","SOLUSD",1737607068465,19.04379321,245.84,245.77,6.6373]
["bitfinex","SOLUSD",1737607069884,19.04379321,245.86,245.81,312.0]
["bitfinex","SOLUSD",1737607070068,19.04379321,245.86,245.77,6.6373]
["bitfinex","SOLUSD",1737607071683,0.03,245.89,245.85,19.04379321]
["bitfinex","SOLUSD",1737607072793,0.03,245.89,245.83,19.04379321]
["bitfinex","SOLUSD",1737607072978,0.03,245.89,245.85,312.0]
["bitfinex","SOLUSD",1737607073166,19.04379321,245.88,245.85,312.0]
["bitfinex","SOLUSD",1737607073368,19.04379321,245.88,245.78,19.04379321]
["bitfinex","SOLUSD",1737607073710,0.03,245.89,245.83,19.04379321]
["bitfinex","SOLUSD",1737607073889,0.03,245.89,245.79,19.04379321]
["bitfinex","SOLUSD",1737607073890,19.04379321,245.88,245.79,19.04379321]
["bitfinex","SOLUSD",1737607074699,19.04379321,245.86,245.77,25.68109321]
["bitfinex","SOLUSD",1737607075890,19.04379321,245.84,245.77,6.6373]
["bitfinex","SOLUSD",1737607076278,19.04379321,245.84,245.77,318.6373]
["bitfinex","SOLUSD",1737607077389,19.04379321,245.88,245.79,19.04379321]
["bitfinex","SOLUSD",1737607077590,0.03,245.89,245.81,19.04379321]
["bitfinex","SOLUSD",1737607077591,4.0968,245.89,245.81,19.04379321]
["bitfinex","SOLUSD",1737607078077,0.03,245.89,245.85,19.04379321]
["bitfinex","SOLUSD",1737607078491,0.03,245.89,245.87,19.04379321]
["bitfinex","SOLUSD",1737607080306,0.03,245.89,245.88,6.0214]
["bitfinex","SOLUSD",1737607080483,0.03,245.89,245.88,318.0214]
["bitfinex","SOLUSD",1737607082778,0.03,245.89,245.88,337.06519321]
["bitfinex","SOLUSD",1737607082978,0.76225954,246.08,245.88,337.06519321]
["bitfinex","SOLUSD",1737607082979,19.04379321,246.07,245.92,20.0]
["bitfinex","SOLUSD",1737607083193,23.10739321,246.09,246.01,19.04379321]
["bitfinex","SOLUSD",1737607083399,24.0636,246.09,246.01,19.04379321]
["bitfinex","SOLUSD",1737607083598,23.776884,246.08,246.01,19.04379321]
["bitfinex","SOLUSD",1737607083796,19.04379321,246.03,245.94,19.04379321]
["bitfinex","SOLUSD",1737607084305,19.04379321,246.01,245.92,19.04379321]
["bitfinex","SOLUSD",1737607084486,19.04379321,246.01,245.9,19.04379321]
["bitfinex","SOLUSD",1737607085694,23.776884,246.0,245.9,19.04379321]
["bitfinex","SOLUSD",1737607086082,19.04379321,245.99,245.9,312.0]
["bitfinex","SOLUSD",1737607086497,4.0653,245.98,245.9,331.04379321]
["bitfinex","SOLUSD",1737607086697,4.0653,245.98,245.9,19.04379321]
["bitfinex","SOLUSD",1737607087386,0.03,246.01,245.94,19.04379321]
["bitfinex","SOLUSD",1737607087587,0.03,246.01,245.98,19.04379321]
["bitfinex","SOLUSD",1737607087780,0.03,246.01,246.0,19.04379321]
["bitfinex","SOLUSD",1737607087983,0.03,246.01,246.0,25.24079321]
["bitfinex","SOLUSD",1737607088482,0.03,246.01,246.0,29.30579321]
["bitfinex","SOLUSD",1737607089608,0.03,246.01,246.0,341.30579321]
["bitfinex","SOLUSD",1737607090002,0.03,246.01,246.0,384.12647042]
["bitfinex","SOLUSD",1737607090182,0.03,246.01,246.0,360.34958642]
["bitfinex","SOLUSD",1737607090380,0.03,246.01,246.0,341.30579321]
["bitfinex","SOLUSD",1737607092002,0.03,246.01,246.0,337.24079321]
["bitfinex","SOLUSD",1737607092612,0.03,246.01,245.98,19.04379321]
["bitfinex","SOLUSD",1737607092821,0.03,246.01,245.96,19.04379321]
["bitfinex","SOLUSD",1737607093015,19.07379321,246.01,245.9,19.04379321]
["bitfinex","SOLUSD",1737607093325,19.04379321,245.99,245.9,19.04379321]
["bitfinex","SOLUSD",1737607094108,4.0653,245.98,245.9,19.04379321]
["bitfinex","SOLUSD",1737607094897,4.0653,245.98,245.92,19.04379321]
["bitfinex","SOLUSD",1737607095524,24.0653,245.98,245.92,331.04379321]
["bitfinex","SOLUSD",1737607095727,19.04379321,245.97,245.88,0.063]
["bitfinex","SOLUSD",1737607096024,14.99117923,245.98,245.88,0.063]
["bitfinex","SOLUSD",1737607096223,19.04379321,245.95,245.88,0.063]
["bitfinex","SOLUSD",1737607096604,4.0653,245.98,245.9,19.04379321]
["bitfinex","SOLUSD",1737607096797,0.03,246.01,245.93,19.04379321]
["bitfinex","SOLUSD",1737607097015,0.03,246.01,245.95,19.04379321]
["bitfinex","SOLUSD",1737607097411,0.03,246.01,245.93,19.04379321]
["bitfinex","SOLUSD",1737607097915,4.0949,246.01,245.93,19.04379321]
["bitfinex","SOLUSD",1737607098923,19.04379321,245.99,245.91,19.04379321]
["bitfinex","SOLUSD",1737607099100,19.04379321,245.95,245.88,0.063]
["bitfinex","SOLUSD",1737607099302,23.776884,245.98,245.89,19.04379321]
["bitfinex","SOLUSD",1737607099499,0.03,245.95,245.89,19.04379321]
["bitfinex","SOLUSD",1737607099906,0.03,245.95,245.88,0.063]
["bitfinex","SOLUSD",1737607100118,19.07379321,245.95,245.88,0.063]
["bitfinex","SOLUSD",1737607101004,19.04379321,245.93,245.88,0.063]
["bitfinex","SOLUSD",1737607101934,23.776884,245.9,245.88,0.063]
["bitfinex","SOLUSD",1737607102139,42.82067721,245.89,245.88,0.063]
["bitfinex","SOLUSD",1737607103534,23.776884,245.84,245.77,0.063]
["bitfinex","SOLUSD",1737607103767,19.04379321,245.8,245.77,0.063]
["bitfinex","SOLUSD",1737607104033,23.11079321,245.88,245.79,19.04379321]
["bitfinex","SOLUSD",1737607104409,4.0666,245.91,245.85,19.04379321]
["bitfinex","SOLUSD",1737607105250,4.0666,245.91,245.85,331.04379321]
["bitfinex","SOLUSD",1737607106640,4.0661,245.93,245.85,331.04379321]
["bitfinex","SOLUSD",1737607106944,1.6171,245.94,245.77,0.063]
["bitfinex","SOLUSD",1737607106945,5.6832,245.94,245.88,19.04379321]
["bitfinex","SOLUSD",1737607107125,5.6832,245.94,245.86,19.04379321]
["bitfinex","SOLUSD",1737607107329,43.58325959,245.93,245.84,19.04379321]
["bitfinex","SOLUSD",1737607107538,42.82067721,245.93,245.84,19.04379321]
["bitfinex","SOLUSD",1737607108161,23.776884,245.93,245.84,19.04379321]
["bitfinex","SOLUSD",1737607108456,4.0663,245.92,245.84,19.04379321]
["bitfinex","SOLUSD",1737607108963,19.04379321,245.89,245.8,19.04379321]
["bitfinex","SOLUSD",1737607109164,23.776884,245.86,245.77,0.063]
["bitfinex","SOLUSD",1737607109458,23.776884,245.84,245.77,0.063]
["bitfinex","SOLUSD",1737607109663,23.776884,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737607110229,24.53979695,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737607110433,23.776884,245.82,245.77,0.063]
["bitfinex","SOLUSD",1737607110633,4.0681,245.81,245.77,0.063]
["bitfinex","SOLUSD",1737607111058,4.0675,245.85,245.78,19.04379321]
["bitfinex","SOLUSD",1737607111434,4.0675,245.85,245.8,19.04379321]
["bitfinex","SOLUSD",1737607111758,4.0675,245.85,245.84,0.063]
["bitfinex","SOLUSD",1737607112742,20.66089321,245.94,245.84,19.10679321]
["bitfinex","SOLUSD",1737607112948,0.03,245.95,245.9,19.04379321]
["bitfinex","SOLUSD",1737607113167,0.03,245.95,245.88,19.04379321]
["bitfinex","SOLUSD",1737607113661,0.03,245.95,245.9,19.04379321]
["bitfinex","SOLUSD",1737607114041,4.0959,245.95,245.9,19.04379321]
["bitfinex","SOLUSD",1737607114936,42.82067721,245.94,245.86,19.04379321]
["bitfinex","SOLUSD",1737607115156,20.0,245.87,245.84,0.063]
["bitfinex","SOLUSD",1737607115660,23.776884,245.86,245.84,0.063]
["bitfinex","SOLUSD",1737607115858,1.6171,245.85,245.84,0.063]
["bitfinex","SOLUSD",1737607116277,25.393984,245.85,245.84,0.063]
["bitfinex","SOLUSD",1737607116462,26.15674949,245.85,245.84,0.063]
["bitfinex","SOLUSD",1737607116882,26.15674949,245.85,245.84,0.0001]
["bitfinex","SOLUSD",1737607117179,30.22424949,245.85,245.84,0.0001]
["bitfinex","SOLUSD",1737607117477,37.72424949,245.85,245.84,0.0001]
["bitfinex","SOLUSD",1737607117681,23.776884,245.79,245.77,0.063]
["bitfinex","SOLUSD",1737607118093,7.5,245.83,245.71,0.063]
["bitfinex","SOLUSD",1737607118094,1.0139,245.74,245.71,0.063]
["bitfinex","SOLUSD",1737607118249,26.54379321,245.72,245.71,0.0001]
["bitfinex","SOLUSD",1737607118456,20.0,245.67,245.63,0.063]
["bitfinex","SOLUSD",1737607118792,38.08758642,245.72,245.61,0.033]
["bitfinex","SOLUSD",1737607118793,34.397984,245.63,245.61,0.033]
["bitfinex","SOLUSD",1737607118992,23.776884,245.58,245.39,4.0749]
["bitfinex","SOLUSD",1737607119152,19.04379321,245.49,245.38,19.04379321]
["bitfinex","SOLUSD",1737607119573,20.0,245.46,245.38,19.04379321]
["bitfinex","SOLUSD",1737607119789,31.07313558,245.46,245.37,94.25806922]
["bitfinex","SOLUSD",1737607120085,0.76401025,245.5,245.43,31.07313558]
["bitfinex","SOLUSD",1737607120261,23.776884,245.49,245.43,31.07313558]
["bitfinex","SOLUSD",1737607120452,31.07313558,245.46,245.36,31.07313558]
["bitfinex","SOLUSD",1737607120651,0.76418518,245.45,245.23,82.9]
["bitfinex","SOLUSD",1737607120961,23.776884,245.47,245.39,31.07313558]
["bitfinex","SOLUSD",1737607121270,0.76405885,245.58,245.48,20.0]
["bitfinex","SOLUSD",1737607121481,4.0721,245.57,245.43,31.07313558]
["bitfinex","SOLUSD",1737607121675,31.07313558,245.55,245.45,31.07313558]
["bitfinex","SOLUSD",1737607121985,23.776884,245.49,245.28,37.48173558]
["bitfinex","SOLUSD",1737607122170,16.36006956,245.6,245.47,31.07313558]
["bitfinex","SOLUSD",1737607122351,10.21558391,245.58,245.47,31.07313558]
["bitfinex","SOLUSD",1737607122554,41.28871949,245.58,245.47,31.07313558]
["bitfinex","SOLUSD",1737607122767,20.0,245.56,245.49,31.07313558]
["bitfinex","SOLUSD",1737607123178,24.0723,245.56,245.49,31.07313558]
["bitfinex","SOLUSD",1737607123379,4.0723,245.56,245.49,31.07313558]
["bitfinex","SOLUSD",1737607123690,20.0,245.53,245.44,31.07313558]
["bitfinex","SOLUSD",1737607123999,4.83565836,245.59,245.5,31.07313558]
["bitfinex","SOLUSD",1737607124302,0.76378597,245.58,245.5,31.07313558]
["bitfinex","SOLUSD",1737607124477,20.0,245.57,245.5,31.07313558]
["bitfinex","SOLUSD",1737607124987,0.76378597,245.58,245.5,31.07313558]
["bitfinex","SOLUSD",1737607125185,35.14503558,245.59,245.48,31.07313558]
["bitfinex","SOLUSD",1737607125495,20.0,245.54,245.46,16.9585554]
["bitfinex","SOLUSD",1737607125693,31.07313558,245.55,245.44,31.07313558]
["bitfinex","SOLUSD",1737607125873,31.07313558,245.51,245.4,31.07313558]
["bitfinex","SOLUSD",1737607126199,31.07313558,245.51,245.34,4.0758]
["bitfinex","SOLUSD",1737607126200,31.07313558,245.49,245.38,31.07313558]
["bitfinex","SOLUSD",1737607126388,31.07313558,245.47,245.36,31.07313558]
["bitfinex","SOLUSD",1737607126700,31.07313558,245.49,245.36,31.07313558]
["bitfinex","SOLUSD",1737607127072,31.07313558,245.47,245.36,31.07313558]
["bitfinex","SOLUSD",1737607127266,31.07313558,245.41,245.3,31.07313558]
["bitfinex","SOLUSD",1737607127467,20.0,245.38,245.28,31.07313558]
["bitfinex","SOLUSD",1737607127701,20.0,245.38,245.22,0.03]
["bitfinex","SOLUSD",1737607127702,20.0,245.34,245.26,31.07313558]
["bitfinex","SOLUSD",1737607127902,20.0,245.34,245.22,0.03]
["bitfinex","SOLUSD",1737607127903,20.0,245.34,245.23,31.07313558]
["bitfinex","SOLUSD",1737607128065,20.0,245.34,245.25,31.07313558]
["bitfinex","SOLUSD",1737607128260,31.07313558,245.37,245.25,31.07313558]
["bitfinex","SOLUSD",1737607128461,31.07313558,245.33,245.22,31.10313558]
["bitfinex","SOLUSD",1737607128792,31.07313558,245.4,245.22,31.10313558]
["bitfinex","SOLUSD",1737607128793,31.07313558,245.27,245.22,0.03]
["bitfinex","SOLUSD",1737607129299,35.15023558,245.27,245.22,0.03]
["bitfinex","SOLUSD",1737607129497,0.76466312,245.26,245.22,0.03]
["bitfinex","SOLUSD",1737607129699,20.0,245.24,245.22,0.03]
["bitfinex","SOLUSD",1737607130116,20.0,245.23,245.22,0.03]
["bitfinex","SOLUSD",1737607130304,51.07313558,245.23,245.22,0.03]
["bitfinex","SOLUSD",1737607130477,20.0,245.23,245.22,0.03]
["bitfinex","SOLUSD",1737607131316,31.07313558,245.27,245.22,0.03]
["bitfinex","SOLUSD",1737607131515,20.0,245.24,245.22,0.03]
["bitfinex","SOLUSD",1737607133483,31.07313558,245.24,245.22,0.03]
["bitfinex","SOLUSD",1737607134309,20.0,245.23,245.22,0.03]
["bitfinex","SOLUSD",1737607135097,31.07313558,245.24,245.14,31.07313558]
["bitfinex","SOLUSD",1737607135611,31.07313558,245.28,245.16,31.07313558]
["bitfinex","SOLUSD",1737607135818,31.07313558,245.28,245.18,31.07313558]
["bitfinex","SOLUSD",1737607135988,31.07313558,245.28,245.22,0.03]
["bitfinex","SOLUSD",1737607136885,20.0,245.25,245.22,0.03]
["bitfinex","SOLUSD",1737607137082,20.0,245.25,245.18,2.78584124]
["bitfinex","SOLUSD",1737607137602,31.07313558,245.27,245.16,31.07313558]
["bitfinex","SOLUSD",1737607138006,20.0,245.26,245.18,31.07313558]
["bitfinex","SOLUSD",1737607139219,31.07313558,245.31,245.2,31.07313558]
["bitfinex","SOLUSD",1737607139516,31.83754349,245.37,245.26,31.07313558]
["bitfinex","SOLUSD",1737607139712,20.0,245.34,245.26,31.07313558]
["bitfinex","SOLUSD",1737607139880,20.0,245.32,245.26,31.07313558]
["bitfinex","SOLUSD",1737607140080,31.07313558,245.35,245.26,31.07313558]
["bitfinex","SOLUSD",1737607140303,4.0753,245.38,245.28,31.07313558]
["bitfinex","SOLUSD",1737607140790,31.07313558,245.39,245.22,27.854784]
["bitfinex","SOLUSD",1737607140791,31.07313558,245.39,245.3,31.07313558]
["bitfinex","SOLUSD",1737607140989,35.14763558,245.43,245.32,31.07313558]
["bitfinex","SOLUSD",1737607141384,35.14763558,245.43,245.34,31.07313558]
["bitfinex","SOLUSD",1737607141587,35.14763558,245.43,245.3,31.07313558]
["bitfinex","SOLUSD",1737607141588,31.07313558,245.39,245.3,31.07313558]
["bitfinex","SOLUSD",1737607141906,4.0756,245.36,245.27,31.07313558]
["bitfinex","SOLUSD",1737607142088,31.07313558,245.37,245.27,31.07313558]
["bitfinex","SOLUSD",1737607142501,35.14863558,245.37,245.27,31.07313558]
["bitfinex","SOLUSD",1737607142681,31.07313558,245.33,245.23,31.07313558]
["bitfinex","SOLUSD",1737607143404,31.07313558,245.27,245.17,37.48173558]
["bitfinex","SOLUSD",1737607143606,31.07313558,245.25,245.17,6.4086]
["bitfinex","SOLUSD",1737607143813,19.15592694,245.26,245.17,6.4086]
["bitfinex","SOLUSD",1737607144205,19.15592694,245.24,245.14,19.15592694]
["bitfinex","SOLUSD",1737607144610,19.15592694,245.24,245.12,19.15592694]
["bitfinex","SOLUSD",1737607144794,19.15592694,245.2,245.1,19.15592694]
["bitfinex","SOLUSD",1737607145507,19.15592694,245.18,245.08,19.15592694]
["bitfinex","SOLUSD",1737607145803,4.0789,245.16,245.07,31.1500587]
["bitfinex","SOLUSD",1737607146005,31.1500587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607146212,4.0789,245.16,245.07,31.1500587]
["bitfinex","SOLUSD",1737607146419,4.84392832,245.16,245.07,31.1500587]
["bitfinex","SOLUSD",1737607146591,4.84392832,245.16,245.06,27.07973317]
["bitfinex","SOLUSD",1737607146592,31.1500587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607146789,0.76507821,245.14,245.06,27.07973317]
["bitfinex","SOLUSD",1737607147010,20.0,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607147594,51.1500587,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607147794,4.0796,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607147998,31.1500587,245.11,245.06,27.07973317]
["bitfinex","SOLUSD",1737607148289,31.1500587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607148598,4.079,245.16,245.06,58.22979187]
["bitfinex","SOLUSD",1737607148844,31.1500587,245.15,245.06,58.22979187]
["bitfinex","SOLUSD",1737607148990,4.84397035,245.16,245.06,58.22979187]
["bitfinex","SOLUSD",1737607148991,31.1500587,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607149731,31.1500587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607150020,4.84434141,245.14,245.06,27.07973317]
["bitfinex","SOLUSD",1737607150336,31.1500587,245.09,245.06,27.07973317]
["bitfinex","SOLUSD",1737607151091,31.1500587,245.11,245.06,27.07973317]
["bitfinex","SOLUSD",1737607151591,0.76531347,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607151915,4.0796,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607153107,35.2292587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607153296,35.2292587,245.15,245.06,58.22979187]
["bitfinex","SOLUSD",1737607153614,31.1500587,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607154006,4.0796,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607154422,31.1500587,245.15,245.06,27.07973317]
["bitfinex","SOLUSD",1737607154711,31.1500587,245.15,245.06,62.31019187]
["bitfinex","SOLUSD",1737607155508,31.1500587,245.19,245.08,31.1500587]
["bitfinex","SOLUSD",1737607155816,31.1500587,245.22,245.12,31.1500587]
["bitfinex","SOLUSD",1737607156343,31.1500587,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1737607156625,31.1500587,245.24,245.14,31.1500587]
["bitfinex","SOLUSD",1737607156822,4.0773,245.26,245.13,4.0794]
["bitfinex","SOLUSD",1737607156823,31.1500587,245.22,245.13,4.0794]
["bitfinex","SOLUSD",1737607156997,31.1500587,245.22,245.12,31.1500587]
["bitfinex","SOLUSD",1737607157393,31.1500587,245.24,245.14,31.1500587]
["bitfinex","SOLUSD",1737607157713,31.1500587,245.22,245.12,31.1500587]
["bitfinex","SOLUSD",1737607157915,31.1500587,245.2,245.1,31.1500587]
["bitfinex","SOLUSD",1737607158110,31.1500587,245.18,245.08,31.1500587]
["bitfinex","SOLUSD",1737607158625,31.1500587,245.2,245.1,31.1500587]
["bitfinex","SOLUSD",1737607158833,31.1500587,245.22,245.12,31.1500587]
["bitfinex","SOLUSD",1737607159312,31.1500587,245.2,245.12,31.1500587]
["bitfinex","SOLUSD",1737607159522,31.1500587,245.2,245.13,0.03]
["bitfinex","SOLUSD",1737607159922,35.2280587,245.22,245.13,0.03]
["bitfinex","SOLUSD",1737607160125,31.1500587,245.2,245.13,0.03]
["bitfinex","SOLUSD",1737607160643,31.2130587,245.24,245.15,31.1500587]
["bitfinex","SOLUSD",1737607160841,35.2906587,245.24,245.15,31.1500587]
["bitfinex","SOLUSD",1737607161409,0.063,245.24,245.17,31.1500587]
["bitfinex","SOLUSD",1737607161706,0.063,245.24,245.21,31.1500587]
["bitfinex","SOLUSD",1737607161933,4.1407,245.24,245.17,31.1500587]
["bitfinex","SOLUSD",1737607162122,4.1407,245.24,245.15,31.1500587]
["bitfinex","SOLUSD",1737607162431,35.2907587,245.24,245.15,31.1500587]
["bitfinex","SOLUSD",1737607163133,35.2907587,245.24,245.13,31.1800587]
["bitfinex","SOLUSD",1737607163933,4.0781,245.21,245.13,0.03]
["bitfinex","SOLUSD",1737607164129,31.91491664,245.2,245.13,0.03]
["bitfinex","SOLUSD",1737607164424,31.1500587,245.2,245.13,0.03]
["bitfinex","SOLUSD",1737607164629,31.1500587,245.18,245.13,0.03]
["bitfinex","SOLUSD",1737607164828,31.1500587,245.14,245.06,27.07973317]
["bitfinex","SOLUSD",1737607165023,0.76513563,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607165815,19.94141254,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607166011,4.0796,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607167532,4.0794,245.14,245.06,27.07973317]
["bitfinex","SOLUSD",1737607168130,19.17627691,245.13,245.06,27.07973317]
["bitfinex","SOLUSD",1737607169031,4.0796,245.12,245.06,27.07973317]
["bitfinex","SOLUSD",1737607170039,19.17627691,245.11,245.06,27.07973317]
["bitfinex","SOLUSD",1737607170607,19.17627691,245.09,245.06,27.07973317]
["bitfinex","SOLUSD",1737607171012,4.0803,245.08,245.06,27.07973317]
["bitfinex","SOLUSD",1737607171230,19.17627691,245.07,245.06,27.07973317]
["bitfinex","SOLUSD",1737607171615,19.17627691,245.07,245.06,1.94633317]
["bitfinex","SOLUSD",1737607172222,42.95316091,245.07,245.06,1.94633317]
["bitfinex","SOLUSD",1737607172538,42.95316091,245.07,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607172836,4.0803,245.08,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607173033,4.0803,245.08,245.06,0.03003317]
["bitfinex","SOLUSD",1737607173740,19.17627691,245.09,245.06,0.03003317]
["bitfinex","SOLUSD",1737607174445,39.17627691,245.07,245.06,0.03003317]
["bitfinex","SOLUSD",1737607175235,43.25667691,245.07,245.06,0.03003317]
["bitfinex","SOLUSD",1737607176030,4.0804,245.07,245.06,0.03003317]
["bitfinex","SOLUSD",1737607176533,44.02193132,245.07,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607177646,23.25667691,245.07,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607177842,19.17627691,245.07,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607178555,23.25667691,245.07,245.06,3.317e-05]
["bitfinex","SOLUSD",1737607179545,20.0,245.05,245.04,3.387e-05]
["bitfinex","SOLUSD",1737607179755,63.71857633,245.05,245.04,3.387e-05]
["bitfinex","SOLUSD",1737607180048,39.94169233,245.05,245.02,0.48003387]
["bitfinex","SOLUSD",1737607180248,39.17627691,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607180747,43.25737691,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607181255,23.25737691,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607182154,4.0811,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607182451,23.25737691,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607183742,24.02284904,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607184037,23.25737691,245.03,245.02,0.48003387]
["bitfinex","SOLUSD",1737607185154,23.25737691,245.03,245.02,0.51003387]
["bitfinex","SOLUSD",1737607185355,23.25737691,245.03,245.02,3.387e-05]
["bitfinex","SOLUSD",1737607185556,23.25737691,245.03,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607185732,19.17627691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607186753,23.25767691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607188742,23.25767691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607197738,4.0814,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607198474,4.0814,245.01,245.0,0.03003387]
["bitfinex","SOLUSD",1737607198663,23.25767691,245.01,245.0,0.03003387]
["bitfinex","SOLUSD",1737607198959,23.32067691,245.01,245.0,0.03003387]
["bitfinex","SOLUSD",1737607199748,23.32067691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607199749,24.08616004,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607200459,23.32067691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607201052,24.08616132,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607201451,23.32067691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607202860,24.0861343,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607203556,23.32067691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607205245,0.063,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607205661,0.063,245.01,245.0,5.00003387]
["bitfinex","SOLUSD",1737607205973,0.063,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607208479,0.063,245.01,245.0,42.95319478]
["bitfinex","SOLUSD",1737607208984,0.063,245.07,245.03,5.0]
["bitfinex","SOLUSD",1737607209188,0.063,245.07,245.04,19.17627691]
["bitfinex","SOLUSD",1737607209370,0.063,245.07,245.06,19.17627691]
["bitfinex","SOLUSD",1737607209575,19.17627691,245.21,245.09,7.5]
["bitfinex","SOLUSD",1737607209751,19.17627691,245.23,245.13,26.67627691]
["bitfinex","SOLUSD",1737607209950,0.063,245.24,245.16,6.3923]
["bitfinex","SOLUSD",1737607210448,0.063,245.24,245.21,19.17627691]
["bitfinex","SOLUSD",1737607210773,0.063,245.24,245.23,42.95316091]
["bitfinex","SOLUSD",1737607210971,0.063,245.26,245.24,5.0]
["bitfinex","SOLUSD",1737607211268,0.063,245.26,245.23,19.17627691]
["bitfinex","SOLUSD",1737607211579,0.063,245.26,245.19,19.17627691]
["bitfinex","SOLUSD",1737607211947,19.17627691,245.23,245.16,6.3923]
["bitfinex","SOLUSD",1737607212143,19.17627691,245.21,245.16,6.3923]
["bitfinex","SOLUSD",1737607212361,19.17627691,245.17,245.1,6.3923]
["bitfinex","SOLUSD",1737607212564,19.17627691,245.19,245.11,7.5]
["bitfinex","SOLUSD",1737607212867,19.17627691,245.2,245.12,19.17627691]
["bitfinex","SOLUSD",1737607213249,19.17627691,245.2,245.1,345.06857691]
["bitfinex","SOLUSD",1737607213448,0.063,245.26,245.1,345.06857691]
["bitfinex","SOLUSD",1737607213449,19.17627691,245.22,245.12,19.17627691]
["bitfinex","SOLUSD",1737607213861,19.17627691,245.24,245.15,5.0]
["bitfinex","SOLUSD",1737607214176,19.17627691,245.24,245.16,19.17627691]
["bitfinex","SOLUSD",1737607214471,19.23927691,245.26,245.16,19.17627691]
["bitfinex","SOLUSD",1737607214775,0.063,245.26,245.2,19.17627691]
["bitfinex","SOLUSD",1737607215074,0.063,245.26,245.2,24.17627691]
["bitfinex","SOLUSD",1737607215375,0.063,245.26,245.22,19.17627691]
["bitfinex","SOLUSD",1737607215764,0.063,245.26,245.23,23.776884]
["bitfinex","SOLUSD",1737607215971,0.063,245.26,245.25,6.3923]
["bitfinex","SOLUSD",1737607216449,0.063,245.26,245.25,30.169184]
["bitfinex","SOLUSD",1737607216869,0.063,245.32,245.28,12.5]
["bitfinex","SOLUSD",1737607217074,0.063,245.32,245.31,19.17627691]
["bitfinex","SOLUSD",1737607217452,0.063,245.32,245.29,19.17627691]
["bitfinex","SOLUSD",1737607217969,0.063,245.32,245.31,19.17627691]
["bitfinex","SOLUSD",1737607218364,0.01560037,245.32,245.31,19.17627691]
["bitfinex","SOLUSD",1737607218567,0.01560037,245.32,245.31,42.95316091]
["bitfinex","SOLUSD",1737607218946,0.01560037,245.32,245.31,19.17627691]
["bitfinex","SOLUSD",1737607219174,0.01560037,245.32,245.25,25.56857691]
["bitfinex","SOLUSD",1737607219480,19.17627691,245.31,245.25,6.3923]
["bitfinex","SOLUSD",1737607220059,19.17627691,245.27,245.17,25.56857691]
["bitfinex","SOLUSD",1737607220271,19.17627691,245.23,245.17,6.3923]
["bitfinex","SOLUSD",1737607220463,19.17627691,245.21,245.11,19.17627691]
["bitfinex","SOLUSD",1737607221060,19.17627691,245.19,245.11,19.17627691]
["bitfinex","SOLUSD",1737607221675,19.17627691,245.21,245.11,19.17627691]
["bitfinex","SOLUSD",1737607221866,19.17627691,245.23,245.13,19.17627691]
["bitfinex","SOLUSD",1737607222189,19.17627691,245.25,245.15,19.17627691]
["bitfinex","SOLUSD",1737607222870,19.17627691,245.2,245.17,0.03]
["bitfinex","SOLUSD",1737607223583,19.17627691,245.22,245.17,0.03]
["bitfinex","SOLUSD",1737607224081,19.17627691,245.2,245.17,0.03]
["bitfinex","SOLUSD",1737607224385,19.17627691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607225700,23.25487691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607227360,24.01996334,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607228582,23.25487691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607230476,19.17627691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607230666,19.17627691,245.2,245.17,0.03]
["bitfinex","SOLUSD",1737607231081,19.17627691,245.22,245.17,0.03]
["bitfinex","SOLUSD",1737607231779,19.17627691,245.2,245.17,0.03]
["bitfinex","SOLUSD",1737607232376,19.17627691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607233967,23.25487691,245.18,245.17,0.03]
["bitfinex","SOLUSD",1737607237089,33.45137691,245.18,245.03,6.0178]
["bitfinex","SOLUSD",1737607237389,19.17627691,245.13,245.03,6.0178]
["bitfinex","SOLUSD",1737607238088,19.17627691,245.05,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607238279,0.76504633,245.12,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607238280,19.17627691,245.03,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607238786,19.17627691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607239989,23.25767691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607242094,19.17627691,245.03,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607245408,19.17627691,245.05,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607245775,19.17627691,245.07,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607246177,19.17627691,245.09,245.0,19.17631078]
["bitfinex","SOLUSD",1737607246373,19.17627691,245.11,245.02,19.17627691]
["bitfinex","SOLUSD",1737607246680,19.17627691,245.13,245.02,19.17627691]
["bitfinex","SOLUSD",1737607246894,19.17627691,245.11,245.02,19.17627691]
["bitfinex","SOLUSD",1737607247697,19.17627691,245.09,245.0,19.17631078]
["bitfinex","SOLUSD",1737607247995,19.17627691,245.05,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607248194,19.17627691,245.03,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607248497,19.17627691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607249700,19.17627691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607249903,35.49103291,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607250076,19.17627691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607250482,16.314429,245.05,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607250483,19.17627691,245.02,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607252489,4.0814,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607256575,19.17627691,245.02,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607256895,19.17627691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607257299,20.395329,245.05,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607257300,19.17627691,245.02,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607257503,19.17627691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607259610,23.25727691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607260311,19.17627691,245.04,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607260513,23.25697691,245.06,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607260813,19.17627691,245.06,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607261006,23.25687691,245.06,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607261192,19.17627691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607262291,23.25767691,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607263783,47.03456091,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607263987,55.30009261,245.01,245.0,3.387e-05]
["bitfinex","SOLUSD",1737607264192,34.22680861,245.01,244.84,19.17627691]
["bitfinex","SOLUSD",1737607264489,19.17627691,244.96,244.86,19.17627691]
["bitfinex","SOLUSD",1737607264696,19.17627691,244.96,244.86,23.26007691]
["bitfinex","SOLUSD",1737607264896,23.25837691,244.98,244.88,19.17627691]
["bitfinex","SOLUSD",1737607265105,19.17627691,244.96,244.86,19.17627691]
["bitfinex","SOLUSD",1737607265417,19.17627691,244.94,244.82,19.17627691]
["bitfinex","SOLUSD",1737607266421,4.0827,244.93,244.82,19.17627691]
["bitfinex","SOLUSD",1737607266591,4.0827,244.93,244.81,6.2458]
["bitfinex","SOLUSD",1737607266908,4.0827,244.93,244.82,19.17627691]
["bitfinex","SOLUSD",1737607267113,19.17627691,244.94,244.84,19.17627691]
["bitfinex","SOLUSD",1737607267314,23.25897691,244.94,244.84,19.17627691]
["bitfinex","SOLUSD",1737607268015,19.17627691,244.94,244.84,19.17627691]
["bitfinex","SOLUSD",1737607268215,19.17627691,244.94,244.82,321.0845]
["bitfinex","SOLUSD",1737607268385,19.17627691,244.98,244.88,19.17627691]
["bitfinex","SOLUSD",1737607268792,19.17627691,245.0,244.93,6.1896]
["bitfinex","SOLUSD",1737607270314,19.17627691,244.96,244.93,6.1896]
["bitfinex","SOLUSD",1737607270729,19.17627691,244.96,244.93,6.2196]
["bitfinex","SOLUSD",1737607271814,19.17627691,244.98,244.93,6.2196]
["bitfinex","SOLUSD",1737607273425,19.17627691,244.96,244.93,0.03]
["bitfinex","SOLUSD",1737607275517,23.25857691,244.96,244.93,0.03]
["bitfinex","SOLUSD",1737607277297,23.25827691,244.98,244.93,0.03]
["bitfinex","SOLUSD",1737607277790,16.08061813,244.98,244.93,0.03]
["bitfinex","SOLUSD",1737607278709,11.99861813,244.98,244.93,0.03]
["bitfinex","SOLUSD",1737607278891,11.99861813,245.0,244.93,0.03]
["bitfinex","SOLUSD",1737607279096,11.99861813,244.98,244.93,0.03]
["bitfinex","SOLUSD",1737607279424,4.0814,245.01,244.93,0.03]
["bitfinex","SOLUSD",1737607279628,11.99861813,245.04,244.94,11.99861813]
["bitfinex","SOLUSD",1737607279796,11.99861813,245.06,244.96,11.99861813]
["bitfinex","SOLUSD",1737607280133,11.99861813,245.08,244.98,11.99861813]
["bitfinex","SOLUSD",1737607280843,11.99861813,245.14,245.04,11.99861813]
["bitfinex","SOLUSD",1737607281041,11.99861813,245.16,245.06,11.99861813]
["bitfinex","SOLUSD",1737607281240,0.063,245.17,245.08,11.99861813]
["bitfinex","SOLUSD",1737607281409,0.063,245.17,245.1,13.64841813]
["bitfinex","SOLUSD",1737607281609,0.063,245.17,245.11,6.5537]
["bitfinex","SOLUSD",1737607281939,0.063,245.17,245.12,19.16563739]
["bitfinex","SOLUSD",1737607282303,0.063,245.17,245.11,6.5537]
["bitfinex","SOLUSD",1737607282709,19.16563739,245.14,245.11,6.5537]
["bitfinex","SOLUSD",1737607282946,19.16563739,245.16,245.11,6.5537]
["bitfinex","SOLUSD",1737607283950,19.16563739,245.14,245.11,6.5537]
["bitfinex","SOLUSD",1737607284939,19.16563739,245.16,245.11,6.5537]
["bitfinex","SOLUSD",1737607285323,19.16563739,245.14,245.11,6.5537]
["bitfinex","SOLUSD",1737607286039,19.16563739,245.12,245.11,6.5537]
["bitfinex","SOLUSD",1737607286331,19.16563739,245.12,245.04,6.5537]
["bitfinex","SOLUSD",1737607286532,19.16563739,245.14,245.06,19.16563739]
["bitfinex","SOLUSD",1737607286713,19.16563739,245.16,245.06,19.16563739]
["bitfinex","SOLUSD",1737607287044,19.16563739,245.16,245.08,19.16563739]
["bitfinex","SOLUSD",1737607287533,19.16563739,245.14,245.06,19.16563739]
["bitfinex","SOLUSD",1737607287740,19.16563739,245.14,245.04,25.71933739]
["bitfinex","SOLUSD",1737607288634,23.24503739,245.14,245.04,25.71933739]
["bitfinex","SOLUSD",1737607289033,0.063,245.17,245.08,19.16563739]
["bitfinex","SOLUSD",1737607289550,19.16563739,245.16,245.08,19.16563739]
["bitfinex","SOLUSD",1737607289925,19.16563739,245.16,245.06,19.16563739]
["bitfinex","SOLUSD",1737607290117,19.16563739,245.14,245.04,25.71933739]
["bitfinex","SOLUSD",1737607290317,19.16563739,245.14,245.04,30.71933739]
["bitfinex","SOLUSD",1737607290542,19.16563739,245.14,245.04,29.80013739]
["bitfinex","SOLUSD",1737607290714,19.16563739,245.14,245.05,312.0]
["bitfinex","SOLUSD",1737607291113,19.16563739,245.14,245.04,34.80013739]
["bitfinex","SOLUSD",1737607291338,19.16563739,245.16,245.06,19.16563739]
["bitfinex","SOLUSD",1737607291538,0.063,245.17,245.08,19.16563739]
["bitfinex","SOLUSD",1737607291736,19.16563739,245.16,245.08,19.16563739]
["bitfinex","SOLUSD",1737607291933,19.16563739,245.14,245.04,34.80013739]
["bitfinex","SOLUSD",1737607292131,19.16563739,245.12,245.04,6.5537]
["bitfinex","SOLUSD",1737607292329,19.16563739,245.08,245.04,6.5537]
["bitfinex","SOLUSD",1737607292727,23.24593739,245.08,244.99,6.1583]
["bitfinex","SOLUSD",1737607292940,19.16563739,245.08,244.99,6.1583]
["bitfinex","SOLUSD",1737607293216,19.16563739,245.12,245.02,19.16563739]
["bitfinex","SOLUSD",1737607293631,19.16563739,245.14,245.06,19.16563739]
["bitfinex","SOLUSD",1737607293957,19.16563739,245.16,245.06,19.16563739]
["bitfinex","SOLUSD",1737607294126,19.16563739,245.16,245.07,28.776884]
["bitfinex","SOLUSD",1737607294330,19.16563739,245.16,245.08,19.16563739]
["bitfinex","SOLUSD",1737607294946,19.16563739,245.16,245.08,23.24583739]
["bitfinex","SOLUSD",1737607295254,19.16563739,245.16,245.08,19.16563739]
["bitfinex","SOLUSD",1737607295731,0.063,245.17,245.08,19.16563739]
["bitfinex","SOLUSD",1737607296133,0.063,245.17,245.1,19.16563739]
["bitfinex","SOLUSD",1737607296435,0.063,245.17,245.12,24.16563739]
["bitfinex","SOLUSD",1737607296855,0.063,245.17,245.12,19.16563739]
["bitfinex","SOLUSD",1737607297053,0.063,245.17,245.12,23.24513739]
["bitfinex","SOLUSD",1737607297260,0.063,245.17,245.12,28.24513739]
["bitfinex","SOLUSD",1737607297431,0.063,245.17,245.12,23.24513739]
["bitfinex","SOLUSD",1737607297630,0.063,245.17,245.12,335.24513739]
["bitfinex","SOLUSD",1737607298840,0.063,245.17,245.12,312.0]
["bitfinex","SOLUSD",1737607299039,19.16563739,245.16,245.09,7.7179]
["bitfinex","SOLUSD",1737607299351,19.16563739,245.14,245.09,6.1583]
["bitfinex","SOLUSD",1737607299733,19.16563739,245.12,245.04,6.1583]
["bitfinex","SOLUSD",1737607300539,22.14833739,245.12,245.04,6.1583]
["bitfinex","SOLUSD",1737607301343,19.16563739,245.08,245.04,6.1583]
["bitfinex","SOLUSD",1737607302366,19.16563739,245.1,245.04,6.1583]
["bitfinex","SOLUSD",1737607302552,23.24563739,245.1,245.04,6.1583]
["bitfinex","SOLUSD",1737607302749,10.1975,245.16,245.04,6.1583]
["bitfinex","SOLUSD",1737607302750,19.16563739,245.14,245.04,30.32393739]
["bitfinex","SOLUSD",1737607302958,0.063,245.17,245.08,19.16563739]
["bitfinex","SOLUSD",1737607303459,0.063,245.17,245.11,23.776884]
["bitfinex","SOLUSD",1737607303644,0.063,245.17,245.12,19.16563739]
["bitfinex","SOLUSD",1737607304145,0.063,245.17,245.11,23.776884]
["bitfinex","SOLUSD",1737607305048,0.063,245.17,245.12,4.0796]
["bitfinex","SOLUSD",1737607305871,0.063,245.17,245.12,316.0796]
["bitfinex","SOLUSD",1737607306046,0.063,245.17,245.12,335.24523739]
["bitfinex","SOLUSD",1737607306486,0.063,245.17,245.13,7.7179]
["bitfinex","SOLUSD",1737607306648,0.063,245.17,245.16,19.16563739]
["bitfinex","SOLUSD",1737607307161,0.063,245.17,245.16,47.94252139]
["bitfinex","SOLUSD",1737607307848,0.063,245.17,245.16,67.10815878]
["bitfinex","SOLUSD",1737607308160,0.01560037,245.32,245.24,19.16563739]
["bitfinex","SOLUSD",1737607308361,0.01560037,245.32,245.3,19.16563739]
["bitfinex","SOLUSD",1737607308555,0.01560037,245.32,245.3,23.24213739]
["bitfinex","SOLUSD",1737607309044,0.01560037,245.32,245.31,28.776884]
["bitfinex","SOLUSD",1737607309249,0.01560037,245.32,245.31,36.276884]
["bitfinex","SOLUSD",1737607309543,0.063,245.48,245.31,36.276884]
["bitfinex","SOLUSD",1737607309544,0.063,245.48,245.36,5.0]
["bitfinex","SOLUSD",1737607309764,0.063,245.48,245.41,19.16563739]
["bitfinex","SOLUSD",1737607310137,4.1367,245.48,245.41,19.16563739]
["bitfinex","SOLUSD",1737607310356,0.063,245.48,245.39,19.16563739]
["bitfinex","SOLUSD",1737607310655,4.0745,245.43,245.37,6.1583]
["bitfinex","SOLUSD",1737607310861,23.24013739,245.43,245.37,6.1583]
["bitfinex","SOLUSD",1737607311042,4.1377,245.42,245.37,6.1583]
["bitfinex","SOLUSD",1737607312347,0.063,245.42,245.37,6.1583]
["bitfinex","SOLUSD",1737607312754,0.063,245.42,245.37,25.32393739]
["bitfinex","SOLUSD",1737607312957,0.063,245.42,245.39,19.16563739]
["bitfinex","SOLUSD",1737607313144,0.063,245.42,245.39,331.16563739]
["bitfinex","SOLUSD",1737607313349,0.063,245.42,245.4,23.776884]
["bitfinex","SOLUSD",1737607313667,0.063,245.42,245.41,42.94252139]
["bitfinex","SOLUSD",1737607313845,0.063,245.42,245.41,50.44252139]
["bitfinex","SOLUSD",1737607314168,0.063,245.42,245.41,23.776884]
["bitfinex","SOLUSD",1737607315238,0.063,245.42,245.4,23.24053739]
["bitfinex","SOLUSD",1737607315239,0.063,245.42,245.4,19.16563739]
["bitfinex","SOLUSD",1737607316558,0.063,245.42,245.41,23.776884]
["bitfinex","SOLUSD",1737607316759,0.063,245.42,245.41,28.776884]
["bitfinex","SOLUSD",1737607316939,0.063,245.42,245.41,23.776884]
["bitfinex","SOLUSD",1737607317444,0.063,245.42,245.41,32.851684]
["bitfinex","SOLUSD",1737607318050,0.063,245.48,245.47,5.0]
["bitfinex","SOLUSD",1737607318252,0.063,245.48,245.47,31.66563739]
["bitfinex","SOLUSD",1737607318482,0.063,245.49,245.47,55.44252139]
["bitfinex","SOLUSD",1737607318663,0.063,245.49,245.48,27.850484]
["bitfinex","SOLUSD",1737607319261,0.063,245.57,245.52,23.776884]
["bitfinex","SOLUSD",1737607319463,0.063,245.57,245.56,42.94252139]
["bitfinex","SOLUSD",1737607320057,0.063,245.57,245.56,354.94252139]
["bitfinex","SOLUSD",1737607321083,0.063,245.57,245.56,331.16563739]
["bitfinex","SOLUSD",1737607322269,0.063,245.57,245.56,19.16563739]
["bitfinex","SOLUSD",1737607322881,4.1352,245.57,245.5,19.16563739]
["bitfinex","SOLUSD",1737607323254,4.1352,245.57,245.48,25.23343739]
["bitfinex","SOLUSD",1737607323574,19.16563739,245.52,245.44,19.16563739]
["bitfinex","SOLUSD",1737607324166,19.16563739,245.54,245.46,23.23953739]
["bitfinex","SOLUSD",1737607324469,19.16563739,245.54,245.46,19.16563739]
["bitfinex","SOLUSD",1737607324769,19.16563739,245.54,245.44,19.16563739]
["bitfinex","SOLUSD",1737607325173,19.16563739,245.54,245.45,23.776884]
["bitfinex","SOLUSD",1737607325475,23.23793739,245.56,245.47,23.776884]
["bitfinex","SOLUSD",1737607327378,4.1352,245.57,245.49,23.776884]
["bitfinex","SOLUSD",1737607328472,19.16563739,245.54,245.46,19.16563739]
["bitfinex","SOLUSD",1737607328775,19.16563739,245.54,245.47,23.776884]
["bitfinex","SOLUSD",1737607329967,19.16563739,245.56,245.48,19.16563739]
["bitfinex","SOLUSD",1737607330777,4.0724,245.55,245.48,19.16563739]
["bitfinex","SOLUSD",1737607331270,0.063,245.57,245.52,19.16563739]
["bitfinex","SOLUSD",1737607331483,4.1352,245.57,245.5,19.16563739]
["bitfinex","SOLUSD",1737607331656,0.063,245.57,245.53,23.776884]
["bitfinex","SOLUSD",1737607331858,0.063,245.57,245.55,23.776884]
["bitfinex","SOLUSD",1737607332260,0.063,245.57,245.54,19.16563739]
["bitfinex","SOLUSD",1737607332576,0.063,245.57,245.48,19.16563739]
["bitfinex","SOLUSD",1737607332763,19.16563739,245.56,245.48,19.16563739]
["bitfinex","SOLUSD",1737607333170,19.16563739,245.56,245.47,0.03]
["bitfinex","SOLUSD",1737607333661,19.16563739,245.54,245.47,23.806884]
["bitfinex","SOLUSD",1737607334276,19.16563739,245.51,245.47,0.03]
["bitfinex","SOLUSD",1737607334679,23.23803739,245.55,245.47,0.03]
["bitfinex","SOLUSD",1737607334887,4.0724,245.55,245.47,19.19563739]
["bitfinex","SOLUSD",1737607335190,23.23803739,245.55,245.47,19.19563739]
["bitfinex","SOLUSD",1737607335775,33.41923739,245.55,245.47,0.03]
["bitfinex","SOLUSD",1737607335984,19.16563739,245.51,245.47,0.03]
["bitfinex","SOLUSD",1737607336884,19.16563739,245.55,245.47,0.03]
["bitfinex","SOLUSD",1737607337191,19.16563739,245.55,245.47,19.19563739]
["bitfinex","SOLUSD",1737607337380,0.063,245.57,245.52,23.776884]
["bitfinex","SOLUSD",1737607337595,0.063,245.57,245.53,19.16563739]
["bitfinex","SOLUSD",1737607337764,0.063,245.57,245.54,23.776884]
["bitfinex","SOLUSD",1737607338388,0.063,245.57,245.52,23.776884]
["bitfinex","SOLUSD",1737607338594,4.1351,245.57,245.52,23.776884]
["bitfinex","SOLUSD",1737607338898,0.063,245.57,245.48,23.23913739]
["bitfinex","SOLUSD",1737607339075,19.16563739,245.55,245.47,0.03]
["bitfinex","SOLUSD",1737607339600,19.16563739,245.55,245.47,23.806884]
["bitfinex","SOLUSD",1737607339892,23.30083739,245.57,245.47,23.806884]
["bitfinex","SOLUSD",1737607340100,19.16563739,245.55,245.47,23.806884]
["bitfinex","SOLUSD",1737607340897,4.0724,245.56,245.47,23.806884]
["bitfinex","SOLUSD",1737607341272,19.16563739,245.55,245.47,23.806884]
["bitfinex","SOLUSD",1737607341899,4.0724,245.56,245.47,23.806884]
["bitfinex","SOLUSD",1737607342499,19.22863739,245.57,245.49,23.776884]
["bitfinex","SOLUSD",1737607342671,0.063,245.57,245.53,23.776884]
["bitfinex","SOLUSD",1737607342871,0.063,245.57,245.55,23.776884]
["bitfinex","SOLUSD",1737607343091,0.063,245.55,245.52,23.23843739]
["bitfinex","SOLUSD",1737607343271,0.063,245.55,245.53,23.776884]
["bitfinex","SOLUSD",1737607345088,0.063,245.55,245.5,4.0731]
["bitfinex","SOLUSD",1737607345272,19.22863739,245.55,245.47,0.03]
["bitfinex","SOLUSD",1737607345484,19.22863739,245.55,245.47,316.1037]
["bitfinex","SOLUSD",1737607345787,4.0726,245.54,245.47,312.03]
["bitfinex","SOLUSD",1737607346592,19.16563739,245.53,245.47,0.03]
["bitfinex","SOLUSD",1737607346892,23.23893739,245.51,245.47,0.03]
["bitfinex","SOLUSD",1737607347086,19.16563739,245.49,245.47,0.03]
["bitfinex","SOLUSD",1737607347788,24.54077992,245.48,245.47,0.0001]
["bitfinex","SOLUSD",1737607348096,20.0,245.45,245.28,23.24243739]
["bitfinex","SOLUSD",1737607348308,19.16563739,245.38,245.3,19.16563739]
["bitfinex","SOLUSD",1737607348676,19.16563739,245.38,245.31,43.776884]
["bitfinex","SOLUSD",1737607349595,0.76408735,245.5,245.31,43.776884]
["bitfinex","SOLUSD",1737607349596,19.16563739,245.42,245.34,23.776884]
["bitfinex","SOLUSD",1737607349782,19.16563739,245.46,245.38,19.16563739]
["bitfinex","SOLUSD",1737607350201,19.16563739,245.48,245.39,23.776884]
["bitfinex","SOLUSD",1737607351194,19.16563739,245.46,245.36,19.16563739]
["bitfinex","SOLUSD",1737607351405,0.76390232,245.49,245.32,19.16563739]
["bitfinex","SOLUSD",1737607351574,19.16563739,245.4,245.32,4.0762]
["bitfinex","SOLUSD",1737607352302,19.16563739,245.4,245.33,23.776884]
["bitfinex","SOLUSD",1737607353174,19.16563739,245.4,245.33,335.776884]
["bitfinex","SOLUSD",1737607353370,19.16563739,245.38,245.33,339.852884]
["bitfinex","SOLUSD",1737607354276,19.16563739,245.42,245.34,19.16563739]
["bitfinex","SOLUSD",1737607354483,19.16563739,245.45,245.37,23.776884]
["bitfinex","SOLUSD",1737607354683,19.16563739,245.47,245.38,19.16563739]
["bitfinex","SOLUSD",1737607355215,19.16563739,245.47,245.39,4.0751]
["bitfinex","SOLUSD",1737607355378,19.16563739,245.47,245.34,7.5]
["bitfinex","SOLUSD",1737607355379,19.16563739,245.43,245.35,4.0756]
["bitfinex","SOLUSD",1737607355578,19.16563739,245.43,245.38,20.0]
["bitfinex","SOLUSD",1737607355988,19.16563739,245.43,245.35,27.852484]
["bitfinex","SOLUSD",1737607356282,19.16563739,245.45,245.37,23.776884]
["bitfinex","SOLUSD",1737607356473,19.22863739,245.47,245.4,23.776884]
["bitfinex","SOLUSD",1737607356801,0.063,245.47,245.4,42.94252139]
["bitfinex","SOLUSD",1737607357007,0.063,245.47,245.43,27.851284]
["bitfinex","SOLUSD",1737607357188,0.063,245.47,245.46,43.776884]
["bitfinex","SOLUSD",1737607357504,0.063,245.47,245.46,355.776884]
["bitfinex","SOLUSD",1737607358288,0.063,245.47,245.46,374.94252139]
["bitfinex","SOLUSD",1737607358700,0.063,245.47,245.46,62.94252139]
["bitfinex","SOLUSD",1737607359109,0.0001,245.47,245.46,149.91642139]
["bitfinex","SOLUSD",1737607359284,19.16563739,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1737607359477,19.16563739,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1737607359781,19.22863739,245.67,245.59,23.776884]
["bitfinex","SOLUSD",1737607360402,19.16563739,245.65,245.56,19.16563739]
["bitfinex","SOLUSD",1737607360594,19.16563739,245.63,245.54,19.16563739]
["bitfinex","SOLUSD",1737607360902,19.16563739,245.61,245.52,19.16563739]
["bitfinex","SOLUSD",1737607361111,19.16563739,245.61,245.52,23.23853739]
["bitfinex","SOLUSD",1737607361404,23.23713739,245.61,245.52,19.16563739]
["bitfinex","SOLUSD",1737607361581,23.23713739,245.61,245.54,312.0]
["bitfinex","SOLUSD",1737607362204,19.16563739,245.59,245.54,312.0]
["bitfinex","SOLUSD",1737607362408,19.16563739,245.57,245.48,19.16563739]
["bitfinex","SOLUSD",1737607362904,19.16563739,245.55,245.49,23.776884]
["bitfinex","SOLUSD",1737607363116,19.16563739,245.53,245.47,6.5318]
["bitfinex","SOLUSD",1737607363493,19.16563739,245.51,245.42,19.16563739]
["bitfinex","SOLUSD",1737607363881,19.16563739,245.51,245.41,8.0522]
["bitfinex","SOLUSD",1737607364310,19.16563739,245.51,245.42,23.776884]
["bitfinex","SOLUSD",1737607364483,19.16563739,245.49,245.41,6.4011]
["bitfinex","SOLUSD",1737607364900,19.16563739,245.47,245.38,19.16563739]
["bitfinex","SOLUSD",1737607365202,14.2536,245.55,245.41,23.776884]
["bitfinex","SOLUSD",1737607365203,19.16563739,245.49,245.41,23.776884]
["bitfinex","SOLUSD",1737607365410,19.16563739,245.51,245.43,23.776884]
["bitfinex","SOLUSD",1737607365811,19.16563739,245.47,245.36,25.56673739]
["bitfinex","SOLUSD",1737607365983,19.16563739,245.43,245.36,6.4011]
["bitfinex","SOLUSD",1737607366406,19.16563739,245.41,245.32,19.19563739]
["bitfinex","SOLUSD",1737607366923,19.16563739,245.39,245.32,0.03]
["bitfinex","SOLUSD",1737607367209,19.16563739,245.33,245.32,0.03]
["bitfinex","SOLUSD",1737607369486,19.16563739,245.35,245.32,0.03]
["bitfinex","SOLUSD",1737607369713,19.16563739,245.37,245.32,0.03]
["bitfinex","SOLUSD",1737607369912,19.16563739,245.39,245.32,0.03]
["bitfinex","SOLUSD",1737607370590,19.16563739,245.41,245.32,0.03]
["bitfinex","SOLUSD",1737607370783,19.16563739,245.37,245.32,0.03]
["bitfinex","SOLUSD",1737607370982,19.16563739,245.33,245.32,0.03]
["bitfinex","SOLUSD",1737607371207,19.16563739,245.35,245.32,0.03]
["bitfinex","SOLUSD",1737607371391,19.16563739,245.37,245.32,0.03]
["bitfinex","SOLUSD",1737607371596,19.16563739,245.39,245.32,0.03]
["bitfinex","SOLUSD",1737607371906,19.16563739,245.41,245.32,23.806884]
["bitfinex","SOLUSD",1737607372586,19.16563739,245.41,245.32,335.806884]
["bitfinex","SOLUSD",1737607372788,23.24013739,245.43,245.34,23.776884]
["bitfinex","SOLUSD",1737607374790,19.16563739,245.43,245.34,23.776884]
["bitfinex","SOLUSD",1737607375015,19.16563739,245.43,245.34,27.852684]
["bitfinex","SOLUSD",1737607376116,19.16563739,245.43,245.36,23.776884]
["bitfinex","SOLUSD",1737607376495,23.24013739,245.43,245.36,23.776884]
["bitfinex","SOLUSD",1737607376696,23.24013739,245.43,245.34,23.776884]
["bitfinex","SOLUSD",1737607377385,19.16563739,245.43,245.34,23.776884]
["bitfinex","SOLUSD",1737607377590,0.063,245.47,245.41,19.16563739]
["bitfinex","SOLUSD",1737607377785,0.063,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1737607378094,0.063,245.47,245.44,23.776884]
["bitfinex","SOLUSD",1737607379733,0.063,245.47,245.44,335.776884]
["bitfinex","SOLUSD",1737607380618,0.063,245.47,245.46,23.776884]
["bitfinex","SOLUSD",1737607381911,4.1369,245.47,245.39,25.56673739]
["bitfinex","SOLUSD",1737607382291,19.16563739,245.45,245.35,19.16563739]
["bitfinex","SOLUSD",1737607382491,4.0741,245.46,245.37,19.16563739]
["bitfinex","SOLUSD",1737607382698,19.22863739,245.47,245.4,23.776884]
["bitfinex","SOLUSD",1737607383120,0.063,245.47,245.4,23.776884]
["bitfinex","SOLUSD",1737607383302,0.063,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1737607383501,0.063,245.47,245.44,23.776884]
["bitfinex","SOLUSD",1737607383710,0.063,245.47,245.46,23.776884]
["bitfinex","SOLUSD",1737607384297,0.063,245.47,245.46,335.776884]
["bitfinex","SOLUSD",1737607384618,0.063,245.47,245.46,339.850784]
["bitfinex","SOLUSD",1737607385015,0.063,245.47,245.46,335.776884]
["bitfinex","SOLUSD",1737607385399,0.063,245.47,245.38,1.59246285]
["bitfinex","SOLUSD",1737607385400,0.063,245.47,245.39,19.16563739]
["bitfinex","SOLUSD",1737607386122,0.063,245.47,245.33,25.56673739]
["bitfinex","SOLUSD",1737607386123,19.16563739,245.42,245.33,25.56673739]
["bitfinex","SOLUSD",1737607386511,19.16563739,245.42,245.34,23.776884]
["bitfinex","SOLUSD",1737607386810,23.24043739,245.42,245.34,23.776884]
["bitfinex","SOLUSD",1737607387591,19.16563739,245.4,245.34,23.776884]
["bitfinex","SOLUSD",1737607387796,19.16563739,245.4,245.33,6.4011]
["bitfinex","SOLUSD",1737607388125,19.16563739,245.4,245.32,0.03]
["bitfinex","SOLUSD",1737607388316,19.16563739,245.38,245.32,0.03]
["bitfinex","SOLUSD",1737607389209,19.16563739,245.4,245.32,0.03]
["bitfinex","SOLUSD",1737607389524,19.16563739,245.38,245.32,0.03]
["bitfinex","SOLUSD",1737607389900,23.30253739,245.47,245.37,19.16563739]
["bitfinex","SOLUSD",1737607390224,23.30253739,245.47,245.38,23.776884]
["bitfinex","SOLUSD",1737607391207,19.16563739,245.45,245.37,23.776884]
["bitfinex","SOLUSD",1737607392128,19.16563739,245.45,245.37,335.776884]
["bitfinex","SOLUSD",1737607392635,19.22863739,245.47,245.37,359.01792139]
["bitfinex","SOLUSD",1737607392818,23.30243739,245.47,245.37,359.01792139]
["bitfinex","SOLUSD",1737607393130,23.30243739,245.47,245.37,47.01792139]
["bitfinex","SOLUSD",1737607393324,23.30243739,245.47,245.37,42.94252139]
["bitfinex","SOLUSD",1737607393532,19.16563739,245.45,245.35,43.24133739]
["bitfinex","SOLUSD",1737607394042,0.063,245.47,245.4,23.776884]
["bitfinex","SOLUSD",1737607394338,0.063,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1737607396030,0.063,245.47,245.43,312.0]
["bitfinex","SOLUSD",1737607396328,23.30243739,245.47,245.37,19.16563739]
["bitfinex","SOLUSD",1737607396728,23.30243739,245.47,245.38,23.776884]
["bitfinex","SOLUSD",1737607397303,4.0743,245.44,245.37,23.776884]
["bitfinex","SOLUSD",1737607397717,4.0743,245.44,245.36,23.776884]
["bitfinex","SOLUSD",1737607398429,19.16563739,245.45,245.36,23.776884]
["bitfinex","SOLUSD",1737607398611,0.063,245.47,245.38,19.16563739]
["bitfinex","SOLUSD",1737607398927,0.063,245.47,245.41,23.776884]
["bitfinex","SOLUSD",1737607399234,0.063,245.47,245.42,4.0746]
["bitfinex","SOLUSD",1737607399435,0.063,245.47,245.46,19.16563739]
["bitfinex","SOLUSD",1737607399617,0.063,245.47,245.46,42.94252139]
["bitfinex","SOLUSD",1737607401251,0.063,245.47,245.41,6.2779]
["bitfinex","SOLUSD",1737607401429,0.063,245.47,245.41,10.3526]
["bitfinex","SOLUSD",1737607401848,0.063,245.47,245.41,30.054784]
["bitfinex","SOLUSD",1737607402046,0.063,245.47,245.41,6.2779]
["bitfinex","SOLUSD",1737607402256,0.063,245.47,245.42,23.776884]
["bitfinex","SOLUSD",1737607402628,0.063,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607403127,0.063,245.47,245.46,42.97252139]
["bitfinex","SOLUSD",1737607403439,0.063,245.47,245.46,354.97252139]
["bitfinex","SOLUSD",1737607403657,0.063,245.47,245.46,359.04642139]
["bitfinex","SOLUSD",1737607404035,0.063,245.47,245.46,42.97252139]
["bitfinex","SOLUSD",1737607404227,0.063,245.47,245.46,23.806884]
["bitfinex","SOLUSD",1737607406229,0.063,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607406562,19.22863739,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607408624,0.063,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607409845,39.22863739,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607412826,19.22863739,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607414750,0.063,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737607415326,0.063,245.47,245.46,42.97252139]
["bitfinex","SOLUSD",1737607415723,0.063,245.47,245.46,354.97252139]
["bitfinex","SOLUSD",1737607415935,0.063,245.47,245.46,359.04642139]
["bitfinex","SOLUSD",1737607418138,0.063,245.47,245.46,339.880784]
["bitfinex","SOLUSD",1737607418537,0.063,245.47,245.46,359.04642139]
["bitfinex","SOLUSD",1737607418726,0.0001,245.47,245.46,359.04642139]
["bitfinex","SOLUSD",1737607418925,0.0001,245.47,245.46,449.44642139]
["bitfinex","SOLUSD",1737607419125,0.063,245.55,245.5,20.0]
["bitfinex","SOLUSD",1737607419342,0.063,245.55,245.53,23.776884]
["bitfinex","SOLUSD",1737607420135,0.063,245.55,245.54,47.01512139]
["bitfinex","SOLUSD",1737607420441,19.16563739,245.65,245.58,20.0]
["bitfinex","SOLUSD",1737607420641,19.16563739,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1737607420642,0.063,245.68,245.62,23.776884]
["bitfinex","SOLUSD",1737607422159,0.063,245.68,245.61,23.776884]
["bitfinex","SOLUSD",1737607422457,0.063,245.68,245.63,23.776884]
["bitfinex","SOLUSD",1737607422761,0.063,245.68,245.61,23.776884]
["bitfinex","SOLUSD",1737607422941,19.16563739,245.65,245.61,23.776884]
["bitfinex","SOLUSD",1737607423148,19.16563739,245.65,245.54,6.6183]
["bitfinex","SOLUSD",1737607423149,19.16563739,245.63,245.55,19.16563739]
["bitfinex","SOLUSD",1737607423464,19.16563739,245.65,245.56,23.776884]
["bitfinex","SOLUSD",1737607423759,19.16563739,245.65,245.55,23.23803739]
["bitfinex","SOLUSD",1737607424160,19.16563739,245.65,245.56,23.776884]
["bitfinex","SOLUSD",1737607424648,0.063,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1737607425050,19.22863739,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1737607425247,19.16563739,245.63,245.55,23.23803739]
["bitfinex","SOLUSD",1737607425549,19.16563739,245.63,245.56,23.776884]
["bitfinex","SOLUSD",1737607425872,19.22863739,245.67,245.58,23.776884]
["bitfinex","SOLUSD",1737607426240,19.22863739,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1737607426740,0.063,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1737607426947,0.063,245.67,245.62,23.776884]
["bitfinex","SOLUSD",1737607427765,0.063,245.67,245.64,23.776884]
["bitfinex","SOLUSD",1737607428854,0.063,245.67,245.64,335.776884]
["bitfinex","SOLUSD",1737607430373,0.063,245.67,245.66,23.776884]
["bitfinex","SOLUSD",1737607431641,0.063,245.72,245.66,23.776884]
["bitfinex","SOLUSD",1737607431642,0.063,245.72,245.71,19.16563739]
["bitfinex","SOLUSD",1737607431967,0.063,245.72,245.71,42.94252139]
["bitfinex","SOLUSD",1737607432471,0.063,245.72,245.71,47.01232139]
["bitfinex","SOLUSD",1737607433362,0.063,245.72,245.71,359.01232139]
["bitfinex","SOLUSD",1737607433867,0.063,245.73,245.72,31.276884]
["bitfinex","SOLUSD",1737607434264,0.0001,245.73,245.72,31.276884]
["bitfinex","SOLUSD",1737607434557,0.063,245.88,245.77,20.0]
["bitfinex","SOLUSD",1737607434767,0.063,245.88,245.79,19.16563739]
["bitfinex","SOLUSD",1737607434943,0.063,245.88,245.79,42.94252139]
["bitfinex","SOLUSD",1737607435342,0.063,245.88,245.79,108.68393739]
["bitfinex","SOLUSD",1737607435566,0.063,245.88,245.87,42.94252139]
["bitfinex","SOLUSD",1737607436675,0.063,245.88,245.87,47.00962139]
["bitfinex","SOLUSD",1737607437038,0.063,245.88,245.87,359.00962139]
["bitfinex","SOLUSD",1737607437770,0.063,245.88,245.87,47.00962139]
["bitfinex","SOLUSD",1737607438861,0.063,245.88,245.87,66.17525878]
["bitfinex","SOLUSD",1737607439557,0.063,245.88,245.87,47.00962139]
["bitfinex","SOLUSD",1737607439962,0.063,245.88,245.87,66.17525878]
["bitfinex","SOLUSD",1737607440544,0.063,245.88,245.87,19.16563739]
["bitfinex","SOLUSD",1737607441642,0.063,245.88,245.86,23.776884]
["bitfinex","SOLUSD",1737607442868,0.063,245.88,245.85,39.16563739]
["bitfinex","SOLUSD",1737607443375,0.063,245.88,245.83,19.16563739]
["bitfinex","SOLUSD",1737607443575,0.063,245.88,245.79,19.16563739]
["bitfinex","SOLUSD",1737607443749,19.16563739,245.87,245.79,19.16563739]
["bitfinex","SOLUSD",1737607443952,19.16563739,245.83,245.75,19.16563739]
["bitfinex","SOLUSD",1737607444151,19.16563739,245.83,245.73,25.78393739]
["bitfinex","SOLUSD",1737607444356,19.16563739,245.83,245.77,23.776884]
["bitfinex","SOLUSD",1737607444867,19.16563739,245.81,245.73,19.16563739]
["bitfinex","SOLUSD",1737607445247,19.16563739,245.81,245.74,23.776884]
["bitfinex","SOLUSD",1737607445849,19.16563739,245.81,245.74,335.776884]
["bitfinex","SOLUSD",1737607447873,19.16563739,245.75,245.7,9.23121255]
["bitfinex","SOLUSD",1737607448649,19.16563739,245.75,245.71,23.776884]
["bitfinex","SOLUSD",1737607450274,19.16563739,245.75,245.7,9.23121255]
["bitfinex","SOLUSD",1737607450482,19.16563739,245.73,245.7,9.23121255]
["bitfinex","SOLUSD",1737607450677,19.16563739,245.71,245.7,9.23121255]
["bitfinex","SOLUSD",1737607450853,19.16563739,245.71,245.7,33.00809655]
["bitfinex","SOLUSD",1737607451058,19.16563739,245.75,245.71,23.776884]
["bitfinex","SOLUSD",1737607451258,19.16563739,245.78,245.71,23.776884]
["bitfinex","SOLUSD",1737607453581,23.23433739,245.78,245.71,23.776884]
["bitfinex","SOLUSD",1737607453780,19.16563739,245.78,245.71,23.776884]
["bitfinex","SOLUSD",1737607453958,23.23403739,245.8,245.71,23.776884]
["bitfinex","SOLUSD",1737607454585,19.16563739,245.84,245.74,23.776884]
["bitfinex","SOLUSD",1737607455174,19.16563739,245.84,245.74,335.776884]
["bitfinex","SOLUSD",1737607455384,19.16563739,245.84,245.74,339.846084]
["bitfinex","SOLUSD",1737607457668,19.16563739,245.84,245.74,27.846084]
["bitfinex","SOLUSD",1737607458285,19.16563739,245.84,245.75,19.16563739]
["bitfinex","SOLUSD",1737607458468,20.74443739,245.86,245.78,23.776884]
["bitfinex","SOLUSD",1737607459079,24.81183739,245.86,245.78,23.776884]
["bitfinex","SOLUSD",1737607459498,20.74443739,245.86,245.78,23.776884]
["bitfinex","SOLUSD",1737607460187,19.22863739,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1737607460375,0.063,245.88,245.82,23.776884]
["bitfinex","SOLUSD",1737607460569,0.063,245.88,245.84,23.776884]
["bitfinex","SOLUSD",1737607460889,0.063,245.88,245.82,335.776884]
["bitfinex","SOLUSD",1737607460890,0.063,245.88,245.87,19.16563739]
["bitfinex","SOLUSD",1737607461667,0.063,245.88,245.87,42.94252139]
["bitfinex","SOLUSD",1737607462377,0.063,245.88,245.87,47.00962139]
["bitfinex","SOLUSD",1737607462981,0.063,245.88,245.87,53.48222139]
["bitfinex","SOLUSD",1737607463364,0.0001,245.88,245.87,136.38222139]
["bitfinex","SOLUSD",1737607463667,0.063,245.92,245.91,43.776884]
["bitfinex","SOLUSD",1737607463876,0.063,245.92,245.91,62.94252139]
["bitfinex","SOLUSD",1737607464095,0.063,245.92,245.91,374.94252139]
["bitfinex","SOLUSD",1737607464580,0.063,245.92,245.91,379.00902139]
["bitfinex","SOLUSD",1737607464966,0.03,245.95,245.94,20.0]
["bitfinex","SOLUSD",1737607465161,0.03,245.95,245.94,62.94252139]
["bitfinex","SOLUSD",1737607465367,0.03,245.95,245.94,23.776884]
["bitfinex","SOLUSD",1737607467390,0.03,245.95,245.94,42.94252139]
["bitfinex","SOLUSD",1737607468091,0.03,245.95,245.94,354.94252139]
["bitfinex","SOLUSD",1737607471095,0.03,245.95,245.94,19.16563739]
["bitfinex","SOLUSD",1737607471399,0.03,245.95,245.94,42.94252139]
["bitfinex","SOLUSD",1737607472097,0.03,245.95,245.94,23.776884]
["bitfinex","SOLUSD",1737607474083,0.03,245.95,245.88,19.16563739]
["bitfinex","SOLUSD",1737607474266,0.03,245.95,245.88,23.23263739]
["bitfinex","SOLUSD",1737607474467,0.03,245.95,245.92,23.839884]
["bitfinex","SOLUSD",1737607474884,0.03,245.95,245.92,27.906084]
["bitfinex","SOLUSD",1737607476999,0.03,245.95,245.92,339.906084]
["bitfinex","SOLUSD",1737607477913,0.0001,245.95,245.94,23.776884]
["bitfinex","SOLUSD",1737607478078,0.03,246.01,245.96,20.0]
["bitfinex","SOLUSD",1737607478408,0.03,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1737607478976,0.03,246.01,245.99,23.776884]
["bitfinex","SOLUSD",1737607480206,0.03,246.01,246.0,27.841884]
["bitfinex","SOLUSD",1737607481805,0.03,246.01,246.0,47.00752139]
["bitfinex","SOLUSD",1737607484124,0.03,246.01,246.0,19.16563739]
["bitfinex","SOLUSD",1737607484410,0.03,246.01,245.94,19.16563739]
["bitfinex","SOLUSD",1737607484611,0.03,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1737607485106,0.03,246.01,245.99,23.776884]
["bitfinex","SOLUSD",1737607485696,0.03,246.01,246.0,42.94252139]
["bitfinex","SOLUSD",1737607486088,19.16563739,246.1,246.01,23.776884]
["bitfinex","SOLUSD",1737607486292,19.16563739,246.12,246.05,23.776884]
["bitfinex","SOLUSD",1737607486491,0.063,246.13,246.05,23.776884]
["bitfinex","SOLUSD",1737607486802,0.063,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1737607487311,0.063,246.13,246.09,23.776884]
["bitfinex","SOLUSD",1737607487505,0.063,246.13,246.11,23.776884]
["bitfinex","SOLUSD",1737607488714,0.063,246.13,246.12,47.00552139]
["bitfinex","SOLUSD",1737607489899,0.063,246.13,246.12,359.00552139]
["bitfinex","SOLUSD",1737607490426,0.03,246.26,246.18,7.5]
["bitfinex","SOLUSD",1737607490732,19.16563739,246.35,246.26,23.776884]
["bitfinex","SOLUSD",1737607491026,19.16563739,246.4,246.32,19.16563739]
["bitfinex","SOLUSD",1737607491227,19.16563739,246.4,246.26,6.1493]
["bitfinex","SOLUSD",1737607491228,19.16563739,246.36,246.28,19.16563739]
["bitfinex","SOLUSD",1737607491419,19.16563739,246.38,246.28,19.16563739]
["bitfinex","SOLUSD",1737607491610,19.16563739,246.38,246.3,19.16563739]
["bitfinex","SOLUSD",1737607492628,19.16563739,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1737607493012,19.16563739,246.34,246.24,19.16563739]
["bitfinex","SOLUSD",1737607493203,9.0587,246.38,246.19,16.12150604]
["bitfinex","SOLUSD",1737607493204,19.16563739,246.32,246.22,19.16563739]
["bitfinex","SOLUSD",1737607493630,19.16563739,246.32,246.22,331.16563739]
["bitfinex","SOLUSD",1737607493932,19.16563739,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1737607494944,5.6163,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1737607495744,19.16563739,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1737607496035,1.5567,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1737607496815,1.5567,246.33,246.25,27.837684]
["bitfinex","SOLUSD",1737607497339,19.16563739,246.34,246.25,23.776884]
["bitfinex","SOLUSD",1737607498817,19.16563739,246.34,246.25,27.837684]
["bitfinex","SOLUSD",1737607499935,0.03,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1737607500139,19.19563739,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1737607501730,19.19563739,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1737607502029,19.16563739,246.26,246.15,4.0624]
["bitfinex","SOLUSD",1737607502235,19.16563739,246.22,246.15,4.0624]
["bitfinex","SOLUSD",1737607502428,19.16563739,246.28,246.21,23.776884]
["bitfinex","SOLUSD",1737607502627,19.19563739,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1737607502824,0.03,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1737607503339,19.19563739,246.32,246.23,19.16563739]
["bitfinex","SOLUSD",1737607503517,19.19563739,246.32,246.15,14.2188]
["bitfinex","SOLUSD",1737607503518,19.16563739,246.3,246.21,19.16563739]
["bitfinex","SOLUSD",1737607503851,19.16563739,246.3,246.15,4.0624]
["bitfinex","SOLUSD",1737607503852,19.16563739,246.23,246.15,23.22803739]
["bitfinex","SOLUSD",1737607504156,19.16563739,246.23,246.16,23.776884]
["bitfinex","SOLUSD",1737607504317,19.16563739,246.23,246.15,23.22803739]
["bitfinex","SOLUSD",1737607504524,19.16563739,246.25,246.15,23.22803739]
["bitfinex","SOLUSD",1737607504728,19.16563739,246.25,246.16,23.776884]
["bitfinex","SOLUSD",1737607505051,19.16563739,246.29,246.19,19.16563739]
["bitfinex","SOLUSD",1737607505223,19.16563739,246.29,246.2,23.776884]
["bitfinex","SOLUSD",1737607505440,19.16563739,246.29,246.21,19.16563739]
["bitfinex","SOLUSD",1737607505860,19.16563739,246.31,246.23,4.0612]
["bitfinex","SOLUSD",1737607506666,19.16563739,246.31,246.22,27.838184]
["bitfinex","SOLUSD",1737607507662,0.03,246.32,246.25,19.16563739]
["bitfinex","SOLUSD",1737607507842,0.03,246.32,246.27,23.776884]
["bitfinex","SOLUSD",1737607508264,0.03,246.32,246.28,312.0]
["bitfinex","SOLUSD",1737607508468,0.03,246.32,246.29,23.776884]
["bitfinex","SOLUSD",1737607508765,0.03,246.32,246.29,42.94252139]
["bitfinex","SOLUSD",1737607509068,0.03,246.32,246.31,42.94252139]
["bitfinex","SOLUSD",1737607509735,0.03,246.32,246.31,23.776884]
["bitfinex","SOLUSD",1737607510344,0.03,246.32,246.25,19.16563739]
["bitfinex","SOLUSD",1737607510763,0.03,246.32,246.27,19.16563739]
["bitfinex","SOLUSD",1737607511866,0.03,246.32,246.27,331.16563739]
["bitfinex","SOLUSD",1737607512062,0.03,246.32,246.27,312.0]
["bitfinex","SOLUSD",1737607512367,0.03,246.32,246.28,23.776884]
["bitfinex","SOLUSD",1737607513064,0.03,246.32,246.28,27.837184]
["bitfinex","SOLUSD",1737607513272,0.03,246.32,246.31,23.776884]
["bitfinex","SOLUSD",1737607514567,19.16563739,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1737607514753,19.16563739,246.45,246.35,42.94252139]
["bitfinex","SOLUSD",1737607514948,20.81853739,246.47,246.4,4.0584]
["bitfinex","SOLUSD",1737607515149,19.16563739,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1737607515361,19.16563739,246.49,246.41,42.94252139]
["bitfinex","SOLUSD",1737607515750,19.16563739,246.51,246.41,42.94252139]
["bitfinex","SOLUSD",1737607516069,20.81853739,246.53,246.48,312.0]
["bitfinex","SOLUSD",1737607516266,19.19563739,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1737607516768,19.19563739,246.57,246.48,23.776884]
["bitfinex","SOLUSD",1737607517767,19.19563739,246.57,246.49,19.16563739]
["bitfinex","SOLUSD",1737607518155,19.19563739,246.57,246.47,19.16563739]
["bitfinex","SOLUSD",1737607518475,19.16563739,246.55,246.48,23.776884]
["bitfinex","SOLUSD",1737607518773,0.03,246.57,246.41,6.4046]
["bitfinex","SOLUSD",1737607518774,19.19563739,246.57,246.5,23.776884]
["bitfinex","SOLUSD",1737607518968,0.03,246.57,246.51,19.16563739]
["bitfinex","SOLUSD",1737607519352,0.03,246.57,246.54,23.776884]
["bitfinex","SOLUSD",1737607519654,0.03,246.57,246.55,312.0]
["bitfinex","SOLUSD",1737607519950,0.03,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1737607520648,0.03,246.57,246.56,30.239084]
["bitfinex","SOLUSD",1737607521255,0.03,246.57,246.56,34.294884]
["bitfinex","SOLUSD",1737607521454,19.16563739,246.73,246.6,23.776884]
["bitfinex","SOLUSD",1737607521763,19.16563739,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1737607522275,19.16563739,246.77,246.68,19.16563739]
["bitfinex","SOLUSD",1737607522471,19.16563739,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1737607523174,23.21773739,246.79,246.71,335.776884]
["bitfinex","SOLUSD",1737607523359,19.16563739,246.79,246.71,312.0]
["bitfinex","SOLUSD",1737607523679,19.16563739,246.85,246.76,19.16563739]
["bitfinex","SOLUSD",1737607523878,1.6432,246.86,246.78,19.16563739]
["bitfinex","SOLUSD",1737607524196,0.03,246.82,246.78,19.16563739]
["bitfinex","SOLUSD",1737607524377,0.03,246.82,246.76,19.16563739]
["bitfinex","SOLUSD",1737607524762,0.03,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1737607524973,0.03,246.82,246.72,10.5153]
["bitfinex","SOLUSD",1737607524974,0.03,246.82,246.81,23.776884]
["bitfinex","SOLUSD",1737607525379,0.03,246.82,246.8,19.16563739]
["bitfinex","SOLUSD",1737607525567,0.03,246.82,246.78,19.16563739]
["bitfinex","SOLUSD",1737607525758,0.03,246.82,246.76,19.16563739]
["bitfinex","SOLUSD",1737607526687,0.03,246.82,246.78,312.0]
["bitfinex","SOLUSD",1737607527072,19.19563739,246.82,246.73,19.16563739]
["bitfinex","SOLUSD",1737607527596,0.03,246.82,246.81,19.16563739]
["bitfinex","SOLUSD",1737607528369,0.03,246.82,246.81,42.94252139]
["bitfinex","SOLUSD",1737607529760,9.1432,247.0,246.85,20.0]
["bitfinex","SOLUSD",1737607529761,19.16563739,246.98,246.85,20.0]
["bitfinex","SOLUSD",1737607529974,1.6432,247.0,246.92,19.16563739]
["bitfinex","SOLUSD",1737607530486,20.0,246.99,246.92,19.16563739]
["bitfinex","SOLUSD",1737607530688,19.16563739,246.96,246.86,19.16563739]
["bitfinex","SOLUSD",1737607530867,19.16563739,246.98,246.88,19.16563739]
["bitfinex","SOLUSD",1737607531270,19.16563739,246.98,246.9,19.16563739]
["bitfinex","SOLUSD",1737607531468,19.16563739,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737607531667,19.16563739,247.04,246.94,19.16563739]
["bitfinex","SOLUSD",1737607531881,19.16563739,247.04,246.96,19.16563739]
["bitfinex","SOLUSD",1737607532085,19.16563739,247.06,246.98,19.16563739]
["bitfinex","SOLUSD",1737607532291,1.6432,247.07,246.98,19.16563739]
["bitfinex","SOLUSD",1737607532590,1.6432,247.07,247.0,19.16563739]
["bitfinex","SOLUSD",1737607533087,19.16563739,247.08,247.0,19.16563739]
["bitfinex","SOLUSD",1737607533293,19.16563739,247.08,246.98,19.16563739]
["bitfinex","SOLUSD",1737607533465,20.0,246.97,246.91,19.16563739]
["bitfinex","SOLUSD",1737607533788,20.0,246.93,246.88,19.16563739]
["bitfinex","SOLUSD",1737607533967,19.16563739,246.96,246.88,19.16563739]
["bitfinex","SOLUSD",1737607534370,20.0,246.95,246.88,19.16563739]
["bitfinex","SOLUSD",1737607534568,19.16563739,247.0,246.9,19.16563739]
["bitfinex","SOLUSD",1737607534879,20.0,246.93,246.86,19.16563739]
["bitfinex","SOLUSD",1737607535076,20.0,246.93,246.88,19.16563739]
["bitfinex","SOLUSD",1737607535392,20.0,246.95,246.88,19.16563739]
["bitfinex","SOLUSD",1737607535574,20.0,246.95,246.85,19.16563739]
["bitfinex","SOLUSD",1737607535777,19.16563739,246.96,246.87,19.16563739]
["bitfinex","SOLUSD",1737607535976,20.0,246.95,246.89,19.16563739]
["bitfinex","SOLUSD",1737607536172,19.16563739,247.02,246.91,19.16563739]
["bitfinex","SOLUSD",1737607536388,19.16563739,247.05,246.95,19.16563739]
["bitfinex","SOLUSD",1737607536569,19.16563739,247.05,246.96,312.0]
["bitfinex","SOLUSD",1737607536988,0.03,247.04,246.97,19.16563739]
["bitfinex","SOLUSD",1737607537494,19.16563739,247.03,246.95,19.16563739]
["bitfinex","SOLUSD",1737607538096,0.03,247.04,246.95,19.16563739]
["bitfinex","SOLUSD",1737607539214,0.03,247.04,246.97,19.16563739]
["bitfinex","SOLUSD",1737607539572,19.16563739,247.03,246.93,19.16563739]
["bitfinex","SOLUSD",1737607539879,0.78913084,247.04,246.89,23.21593739]
["bitfinex","SOLUSD",1737607539880,19.16563739,246.99,246.89,23.21593739]
["bitfinex","SOLUSD",1737607540196,19.16563739,246.91,246.82,331.22863739]
["bitfinex","SOLUSD",1737607540369,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607540693,19.16563739,246.95,246.84,19.16563739]
["bitfinex","SOLUSD",1737607541284,23.21503739,246.95,246.84,19.16563739]
["bitfinex","SOLUSD",1737607543709,19.16563739,246.93,246.85,312.0]
["bitfinex","SOLUSD",1737607544001,19.16563739,246.9,246.82,0.063]
["bitfinex","SOLUSD",1737607544217,19.16563739,246.86,246.82,0.063]
["bitfinex","SOLUSD",1737607544520,19.16563739,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737607545011,0.7598453,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737607545700,4.8111453,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737607545895,4.051,246.85,246.82,0.063]
["bitfinex","SOLUSD",1737607546102,4.0508,246.87,246.82,0.063]
["bitfinex","SOLUSD",1737607546303,23.21623739,246.88,246.82,0.063]
["bitfinex","SOLUSD",1737607546888,23.97593414,246.88,246.82,0.063]
["bitfinex","SOLUSD",1737607547104,19.16563739,246.86,246.82,0.063]
["bitfinex","SOLUSD",1737607547415,19.16563739,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737607547618,0.75986213,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737607547916,4.81116213,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737607548612,20.0,246.8,246.68,19.16563739]
["bitfinex","SOLUSD",1737607548795,19.16563739,246.77,246.68,19.16563739]
["bitfinex","SOLUSD",1737607548986,19.92569454,246.77,246.68,19.16563739]
["bitfinex","SOLUSD",1737607549187,19.16563739,246.77,246.68,19.16563739]
["bitfinex","SOLUSD",1737607549585,19.16563739,246.77,246.64,9.56900459]
["bitfinex","SOLUSD",1737607549586,20.0,246.66,246.64,9.56900459]
["bitfinex","SOLUSD",1737607549785,6.6301,246.72,246.54,19.16563739]
["bitfinex","SOLUSD",1737607549786,23.21993739,246.65,246.54,19.16563739]
["bitfinex","SOLUSD",1737607550098,23.21993739,246.65,246.49,6.423]
["bitfinex","SOLUSD",1737607550099,19.16563739,246.59,246.49,6.423]
["bitfinex","SOLUSD",1737607550309,19.16563739,246.59,246.49,312.0]
["bitfinex","SOLUSD",1737607550512,19.92623676,246.59,246.49,312.0]
["bitfinex","SOLUSD",1737607551022,19.16563739,246.61,246.52,19.16563739]
["bitfinex","SOLUSD",1737607551498,19.16563739,246.59,246.52,19.16563739]
["bitfinex","SOLUSD",1737607551701,19.16563739,246.59,246.49,20.0]
["bitfinex","SOLUSD",1737607553316,19.16563739,246.59,246.5,19.16563739]
["bitfinex","SOLUSD",1737607553519,19.16563739,246.61,246.53,4.0561]
["bitfinex","SOLUSD",1737607553723,19.16563739,246.65,246.54,19.16563739]
["bitfinex","SOLUSD",1737607553900,19.16563739,246.65,246.56,19.16563739]
["bitfinex","SOLUSD",1737607554307,19.16563739,246.67,246.6,312.0]
["bitfinex","SOLUSD",1737607554704,19.16563739,246.69,246.6,19.16563739]
["bitfinex","SOLUSD",1737607555436,19.16563739,246.69,246.61,4.0549]
["bitfinex","SOLUSD",1737607555813,19.16563739,246.71,246.62,39.16563739]
["bitfinex","SOLUSD",1737607556304,19.16563739,246.73,246.64,19.16563739]
["bitfinex","SOLUSD",1737607557127,19.16563739,246.75,246.66,19.16563739]
["bitfinex","SOLUSD",1737607557313,19.16563739,246.73,246.64,19.16563739]
["bitfinex","SOLUSD",1737607557619,19.16563739,246.73,246.65,4.0543]
["bitfinex","SOLUSD",1737607557829,19.16563739,246.73,246.68,312.0]
["bitfinex","SOLUSD",1737607558631,19.16563739,246.7,246.68,312.0]
["bitfinex","SOLUSD",1737607558827,19.16563739,246.7,246.6,19.16563739]
["bitfinex","SOLUSD",1737607559032,19.16563739,246.68,246.6,23.22063739]
["bitfinex","SOLUSD",1737607559202,19.16563739,246.68,246.6,39.16563739]
["bitfinex","SOLUSD",1737607559401,19.16563739,246.68,246.6,20.0]
["bitfinex","SOLUSD",1737607559605,19.16563739,246.68,246.61,23.776884]
["bitfinex","SOLUSD",1737607559817,19.16563739,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1737607560731,19.16563739,246.76,246.66,19.16563739]
["bitfinex","SOLUSD",1737607561429,19.16563739,246.76,246.68,19.16563739]
["bitfinex","SOLUSD",1737607561627,39.16563739,246.78,246.68,23.28233739]
["bitfinex","SOLUSD",1737607561826,19.16563739,246.76,246.72,312.0]
["bitfinex","SOLUSD",1737607562009,19.16563739,246.74,246.72,312.0]
["bitfinex","SOLUSD",1737607562206,19.16563739,246.78,246.72,312.0]
["bitfinex","SOLUSD",1737607562703,19.16563739,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1737607563329,19.16563739,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1737607563506,19.16563739,246.85,246.76,19.16563739]
["bitfinex","SOLUSD",1737607563705,19.16563739,246.87,246.8,20.0]
["bitfinex","SOLUSD",1737607564028,0.03,246.88,246.82,19.16563739]
["bitfinex","SOLUSD",1737607564208,0.03,246.88,246.83,23.776884]
["bitfinex","SOLUSD",1737607565029,0.03,246.88,246.84,19.16563739]
["bitfinex","SOLUSD",1737607565641,0.03,246.88,246.87,312.0]
["bitfinex","SOLUSD",1737607565807,0.03,246.88,246.87,335.776884]
["bitfinex","SOLUSD",1737607566311,0.03,246.88,246.87,312.0]
["bitfinex","SOLUSD",1737607567232,0.03,246.88,246.87,339.827584]
["bitfinex","SOLUSD",1737607567931,0.03,246.88,246.87,312.0]
["bitfinex","SOLUSD",1737607570425,0.03,246.88,246.87,335.776884]
["bitfinex","SOLUSD",1737607571936,0.03,246.88,246.87,312.0]
["bitfinex","SOLUSD",1737607573007,0.03,246.88,246.86,6.1254]
["bitfinex","SOLUSD",1737607573819,0.03,246.88,246.86,29.34183739]
["bitfinex","SOLUSD",1737607574410,0.03,246.88,246.87,23.776884]
["bitfinex","SOLUSD",1737607574618,19.16563739,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1737607574818,19.16563739,247.03,246.94,19.16563739]
["bitfinex","SOLUSD",1737607575024,0.03,247.04,246.96,19.16563739]
["bitfinex","SOLUSD",1737607576157,0.03,247.04,247.01,312.0]
["bitfinex","SOLUSD",1737607576628,0.03,247.04,247.0,23.21413739]
["bitfinex","SOLUSD",1737607577223,0.03,247.04,246.98,4.0487]
["bitfinex","SOLUSD",1737607577548,19.16563739,247.03,246.94,19.16563739]
["bitfinex","SOLUSD",1737607578247,0.03,247.04,246.96,19.16563739]
["bitfinex","SOLUSD",1737607578634,14.19563739,247.05,246.96,19.16563739]
["bitfinex","SOLUSD",1737607578955,19.16563739,247.09,247.0,19.16563739]
["bitfinex","SOLUSD",1737607579129,19.16563739,247.11,247.02,19.16563739]
["bitfinex","SOLUSD",1737607579753,19.16563739,247.09,247.04,312.0]
["bitfinex","SOLUSD",1737607580230,19.16563739,247.09,247.02,19.16563739]
["bitfinex","SOLUSD",1737607581136,19.16563739,247.05,247.0,6.1254]
["bitfinex","SOLUSD",1737607581351,19.16563739,247.03,246.94,25.76013739]
["bitfinex","SOLUSD",1737607581562,19.16563739,246.99,246.91,4.05]
["bitfinex","SOLUSD",1737607582243,19.16563739,246.97,246.9,19.16563739]
["bitfinex","SOLUSD",1737607582557,4.0477,247.05,246.9,23.21563739]
["bitfinex","SOLUSD",1737607582558,19.16563739,246.99,246.9,23.21563739]
["bitfinex","SOLUSD",1737607582937,19.16563739,246.97,246.88,29.81053739]
["bitfinex","SOLUSD",1737607583134,19.16563739,246.97,246.92,312.0]
["bitfinex","SOLUSD",1737607583662,19.16563739,246.97,246.8,5.0]
["bitfinex","SOLUSD",1737607583663,19.16563739,246.93,246.82,19.16563739]
["bitfinex","SOLUSD",1737607583869,19.16563739,246.87,246.79,23.21763739]
["bitfinex","SOLUSD",1737607584040,19.16563739,246.85,246.78,6.5945]
["bitfinex","SOLUSD",1737607584243,19.16563739,246.83,246.74,19.16563739]
["bitfinex","SOLUSD",1737607584637,19.16563739,246.83,246.74,39.16563739]
["bitfinex","SOLUSD",1737607584833,19.16563739,246.83,246.75,23.776884]
["bitfinex","SOLUSD",1737607585040,19.16563739,246.85,246.76,19.16563739]
["bitfinex","SOLUSD",1737607585761,19.16563739,246.83,246.75,20.0]
["bitfinex","SOLUSD",1737607585965,19.16563739,246.81,246.72,23.28173739]
["bitfinex","SOLUSD",1737607586159,19.16563739,246.77,246.72,0.063]
["bitfinex","SOLUSD",1737607586666,19.16563739,246.79,246.74,312.063]
["bitfinex","SOLUSD",1737607588269,7.5,246.91,246.74,312.063]
["bitfinex","SOLUSD",1737607588270,19.16563739,246.83,246.74,23.28143739]
["bitfinex","SOLUSD",1737607589144,19.16563739,246.87,246.78,19.16563739]
["bitfinex","SOLUSD",1737607590168,19.16563739,246.89,246.83,20.0]
["bitfinex","SOLUSD",1737607590342,19.16563739,246.91,246.83,20.0]
["bitfinex","SOLUSD",1737607590744,19.16563739,246.91,246.82,39.16563739]
["bitfinex","SOLUSD",1737607591048,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607591362,19.16563739,246.93,246.87,312.0]
["bitfinex","SOLUSD",1737607591666,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607592177,19.16563739,246.93,246.84,23.21663739]
["bitfinex","SOLUSD",1737607592343,19.16563739,246.96,246.86,19.16563739]
["bitfinex","SOLUSD",1737607592543,19.16563739,246.96,246.88,19.16563739]
["bitfinex","SOLUSD",1737607593649,19.16563739,246.94,246.84,19.16563739]
["bitfinex","SOLUSD",1737607593975,19.16563739,246.9,246.83,20.0]
["bitfinex","SOLUSD",1737607594158,0.75943491,246.94,246.8,6.5945]
["bitfinex","SOLUSD",1737607594159,19.16563739,246.88,246.8,6.5945]
["bitfinex","SOLUSD",1737607594663,19.16563739,246.88,246.81,312.0]
["bitfinex","SOLUSD",1737607594858,19.16563739,246.86,246.81,312.0]
["bitfinex","SOLUSD",1737607595254,19.16563739,246.84,246.81,312.0]
["bitfinex","SOLUSD",1737607595674,19.16563739,246.82,246.74,6.1404]
["bitfinex","SOLUSD",1737607597051,23.21723739,246.82,246.74,6.1404]
["bitfinex","SOLUSD",1737607597255,19.16563739,246.8,246.74,0.063]
["bitfinex","SOLUSD",1737607598677,19.16563739,246.8,246.75,312.0]
["bitfinex","SOLUSD",1737607598851,19.16563739,246.84,246.76,19.16563739]
["bitfinex","SOLUSD",1737607599173,17.9897,246.9,246.8,19.16563739]
["bitfinex","SOLUSD",1737607599174,19.16563739,246.89,246.8,19.16563739]
["bitfinex","SOLUSD",1737607599550,1.6638,246.9,246.82,19.16563739]
["bitfinex","SOLUSD",1737607599873,19.16563739,246.89,246.8,19.16563739]
["bitfinex","SOLUSD",1737607600053,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607600253,19.16563739,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1737607600456,19.16563739,246.95,246.86,19.16563739]
["bitfinex","SOLUSD",1737607600776,19.16563739,246.99,246.9,19.16563739]
["bitfinex","SOLUSD",1737607601246,19.16563739,247.01,246.92,19.16563739]
["bitfinex","SOLUSD",1737607602076,19.16563739,247.01,246.95,312.0]
["bitfinex","SOLUSD",1737607602647,19.16563739,247.03,246.94,23.21503739]
["bitfinex","SOLUSD",1737607602861,19.16563739,247.01,246.92,19.16563739]
["bitfinex","SOLUSD",1737607603971,19.16563739,246.99,246.9,19.16563739]
["bitfinex","SOLUSD",1737607604569,19.16563739,247.01,246.92,19.16563739]
["bitfinex","SOLUSD",1737607605350,19.16563739,247.01,246.93,23.776884]
["bitfinex","SOLUSD",1737607605574,19.16563739,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737607605875,19.16563739,247.01,246.97,312.0]
["bitfinex","SOLUSD",1737607606765,19.16563739,246.99,246.97,312.0]
["bitfinex","SOLUSD",1737607606978,19.16563739,246.99,246.9,23.21573739]
["bitfinex","SOLUSD",1737607607362,19.16563739,246.97,246.9,4.0501]
["bitfinex","SOLUSD",1737607607655,19.16563739,246.99,246.9,23.21573739]
["bitfinex","SOLUSD",1737607607862,4.0489,246.98,246.9,19.16563739]
["bitfinex","SOLUSD",1737607608074,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607608273,19.16563739,246.95,246.85,23.776884]
["bitfinex","SOLUSD",1737607608574,19.16563739,246.95,246.83,4.0513]
["bitfinex","SOLUSD",1737607608575,19.16563739,246.95,246.88,20.0]
["bitfinex","SOLUSD",1737607608982,19.16563739,246.97,246.88,19.16563739]
["bitfinex","SOLUSD",1737607609153,19.16563739,246.97,246.88,23.21613739]
["bitfinex","SOLUSD",1737607609879,19.16563739,246.95,246.86,23.21633739]
["bitfinex","SOLUSD",1737607610483,19.16563739,246.93,246.82,29.29443739]
["bitfinex","SOLUSD",1737607610682,19.16563739,246.93,246.84,19.16563739]
["bitfinex","SOLUSD",1737607610881,19.16563739,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737607611867,19.16563739,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737607612191,19.16563739,246.99,246.93,20.0]
["bitfinex","SOLUSD",1737607612363,19.16563739,247.01,246.93,20.0]
["bitfinex","SOLUSD",1737607612888,19.16563739,247.01,246.97,312.0]
["bitfinex","SOLUSD",1737607613393,19.16563739,246.99,246.97,312.0]
["bitfinex","SOLUSD",1737607614464,19.16563739,246.99,246.9,0.063]
["bitfinex","SOLUSD",1737607614663,19.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607615876,23.21553739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607616866,19.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607618761,24.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607619597,5.0,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607620175,24.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607620878,5.0,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607621079,24.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607621372,5.0,246.92,246.9,312.063]
["bitfinex","SOLUSD",1737607621694,5.0,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607624397,5.0,246.92,246.9,4.1131]
["bitfinex","SOLUSD",1737607624692,5.0,246.92,246.91,312.0]
["bitfinex","SOLUSD",1737607625092,5.0,246.92,246.91,335.776884]
["bitfinex","SOLUSD",1737607626113,5.0,246.92,246.91,312.0]
["bitfinex","SOLUSD",1737607626982,24.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607627387,5.0,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607627895,24.16563739,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607628804,5.0,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607629902,5.0,246.92,246.91,312.0]
["bitfinex","SOLUSD",1737607635590,5.0,246.92,246.9,10.063]
["bitfinex","SOLUSD",1737607636405,5.0,246.92,246.9,14.1131]
["bitfinex","SOLUSD",1737607636591,5.0,246.92,246.91,19.16563739]
["bitfinex","SOLUSD",1737607638024,5.0,246.92,246.91,42.94252139]
["bitfinex","SOLUSD",1737607638418,19.16563739,247.0,246.92,14.1745]
["bitfinex","SOLUSD",1737607638590,19.19563739,247.04,246.95,39.16563739]
["bitfinex","SOLUSD",1737607639514,19.16563739,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1737607639717,11.80290807,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1737607639919,11.80290807,246.97,246.9,10.063]
["bitfinex","SOLUSD",1737607640226,11.80290807,246.97,246.9,25.91600807]
["bitfinex","SOLUSD",1737607640516,4.0481,247.03,246.9,25.91600807]
["bitfinex","SOLUSD",1737607640517,11.80290807,247.03,246.94,11.80290807]
["bitfinex","SOLUSD",1737607640716,0.03,247.04,246.96,11.80290807]
["bitfinex","SOLUSD",1737607641416,11.80290807,247.03,246.94,31.80290807]
["bitfinex","SOLUSD",1737607641847,11.80290807,247.01,246.9,25.91600807]
["bitfinex","SOLUSD",1737607641995,11.80290807,246.95,246.92,312.0]
["bitfinex","SOLUSD",1737607642419,11.80290807,246.97,246.92,312.0]
["bitfinex","SOLUSD",1737607643205,11.80290807,247.01,246.9,21.86590807]
["bitfinex","SOLUSD",1737607643404,11.80290807,246.99,246.9,25.91590807]
["bitfinex","SOLUSD",1737607643837,18.88516069,247.03,246.93,18.88516069]
["bitfinex","SOLUSD",1737607644038,18.88516069,247.03,246.94,4.0495]
["bitfinex","SOLUSD",1737607644919,0.03,247.04,246.95,18.88516069]
["bitfinex","SOLUSD",1737607646006,0.03,247.04,246.9,10.063]
["bitfinex","SOLUSD",1737607646007,18.88516069,246.99,246.91,4.05]
["bitfinex","SOLUSD",1737607646232,18.88516069,246.99,246.93,312.0]
["bitfinex","SOLUSD",1737607647805,18.88516069,246.99,246.93,316.0496]
["bitfinex","SOLUSD",1737607648114,18.88516069,247.01,246.93,316.0496]
["bitfinex","SOLUSD",1737607648323,18.88516069,247.01,246.93,4.0496]
["bitfinex","SOLUSD",1737607649017,18.88516069,247.03,246.95,20.0]
["bitfinex","SOLUSD",1737607649250,0.03,247.04,246.94,18.88516069]
["bitfinex","SOLUSD",1737607649423,0.03,247.04,246.97,20.0]
["bitfinex","SOLUSD",1737607649621,0.03,247.04,246.97,38.88516069]
["bitfinex","SOLUSD",1737607650038,0.03,247.04,246.99,18.88516069]
["bitfinex","SOLUSD",1737607650244,0.03,247.04,246.98,6.3615]
["bitfinex","SOLUSD",1737607650436,18.88516069,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737607650624,18.88516069,247.01,246.92,4.0497]
["bitfinex","SOLUSD",1737607651033,18.88516069,246.97,246.91,0.063]
["bitfinex","SOLUSD",1737607651343,18.88516069,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737607651724,18.88516069,247.01,246.91,46.77494469]
["bitfinex","SOLUSD",1737607651949,18.88516069,247.01,246.91,56.90004469]
["bitfinex","SOLUSD",1737607652351,0.03,247.04,246.96,20.0]
["bitfinex","SOLUSD",1737607652555,0.03,247.04,247.0,20.0]
["bitfinex","SOLUSD",1737607653034,18.91516069,247.04,246.93,18.88516069]
["bitfinex","SOLUSD",1737607653354,18.91516069,247.04,246.97,24.049]
["bitfinex","SOLUSD",1737607653527,18.91516069,247.04,246.97,4.049]
["bitfinex","SOLUSD",1737607654449,18.88516069,247.02,246.95,4.0492]
["bitfinex","SOLUSD",1737607654934,18.88516069,247.02,246.97,312.0]
["bitfinex","SOLUSD",1737607655643,18.88516069,247.0,246.97,312.0]
["bitfinex","SOLUSD",1737607655843,18.88516069,247.0,246.91,4.1129]
["bitfinex","SOLUSD",1737607656143,18.88516069,246.98,246.91,4.1129]
["bitfinex","SOLUSD",1737607656350,4.83706972,247.04,246.95,18.88516069]
["bitfinex","SOLUSD",1737607656351,18.91516069,247.04,246.95,18.88516069]
["bitfinex","SOLUSD",1737607656555,0.03,247.04,246.95,18.88516069]
["bitfinex","SOLUSD",1737607657560,18.88516069,247.01,246.91,22.99806069]
["bitfinex","SOLUSD",1737607657727,18.88516069,246.99,246.91,4.1129]
["bitfinex","SOLUSD",1737607658842,18.88516069,246.99,246.94,312.0]
["bitfinex","SOLUSD",1737607659925,18.91516069,247.01,246.94,312.0]
["bitfinex","SOLUSD",1737607660159,0.03,247.01,246.93,18.88516069]
["bitfinex","SOLUSD",1737607661255,0.03,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737607662454,0.03,247.01,246.91,18.94816069]
["bitfinex","SOLUSD",1737607662627,0.03,247.01,246.92,4.0498]
["bitfinex","SOLUSD",1737607663056,0.03,247.01,246.96,312.0]
["bitfinex","SOLUSD",1737607663647,11.83181932,247.01,246.92,4.0498]
["bitfinex","SOLUSD",1737607663853,11.80181932,246.99,246.91,0.063]
["bitfinex","SOLUSD",1737607664243,11.80181932,246.97,246.91,0.063]
["bitfinex","SOLUSD",1737607665849,11.80181932,246.95,246.91,0.063]
["bitfinex","SOLUSD",1737607666056,11.80181932,246.93,246.91,0.063]
["bitfinex","SOLUSD",1737607666643,0.75953021,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737607666842,11.80181932,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737607668064,20.85181932,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737607668227,21.61157051,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737607669460,21.61157051,246.91,246.76,4.0524]
["bitfinex","SOLUSD",1737607669660,18.90969675,246.83,246.77,312.0]
["bitfinex","SOLUSD",1737607670753,18.90969675,246.83,246.76,4.0524]
["bitfinex","SOLUSD",1737607671058,18.90969675,246.79,246.74,0.063]
["bitfinex","SOLUSD",1737607671244,18.90969675,246.77,246.74,0.063]
["bitfinex","SOLUSD",1737607672761,18.90969675,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607673558,0.76005159,246.78,246.74,0.063]
["bitfinex","SOLUSD",1737607673859,18.90969675,246.83,246.76,312.0]
["bitfinex","SOLUSD",1737607674166,18.90969675,246.83,246.76,330.90969675]
["bitfinex","SOLUSD",1737607674341,18.90969675,246.83,246.76,18.90969675]
["bitfinex","SOLUSD",1737607674748,1.573,246.84,246.76,18.90969675]
["bitfinex","SOLUSD",1737607674935,18.90969675,246.87,246.78,18.90969675]
["bitfinex","SOLUSD",1737607675270,18.90969675,246.89,246.8,18.90969675]
["bitfinex","SOLUSD",1737607675637,23.71979978,246.89,246.8,18.90969675]
["bitfinex","SOLUSD",1737607675839,18.90969675,246.89,246.8,18.90969675]
["bitfinex","SOLUSD",1737607677166,18.90969675,246.87,246.8,4.0517]
["bitfinex","SOLUSD",1737607677462,18.90969675,246.87,246.82,312.0]
["bitfinex","SOLUSD",1737607678674,18.90969675,246.89,246.82,312.0]
["bitfinex","SOLUSD",1737607679159,18.90969675,246.87,246.82,312.0]
["bitfinex","SOLUSD",1737607680544,18.90969675,246.87,246.8,4.0517]
["bitfinex","SOLUSD",1737607681269,18.90969675,246.85,246.76,25.57419675]
["bitfinex","SOLUSD",1737607681461,18.90969675,246.83,246.76,6.6645]
["bitfinex","SOLUSD",1737607681861,18.90969675,246.81,246.74,0.063]
["bitfinex","SOLUSD",1737607682372,18.90969675,246.81,246.74,4.1157]
["bitfinex","SOLUSD",1737607683166,18.90969675,246.83,246.74,23.02539675]
["bitfinex","SOLUSD",1737607683359,18.90969675,246.85,246.77,4.0523]
["bitfinex","SOLUSD",1737607683658,18.90969675,246.85,246.77,312.0]
["bitfinex","SOLUSD",1737607684164,18.90969675,246.85,246.76,18.90969675]
["bitfinex","SOLUSD",1737607684961,18.90969675,246.87,246.76,4.0524]
["bitfinex","SOLUSD",1737607685144,18.90969675,246.89,246.8,18.90969675]
["bitfinex","SOLUSD",1737607685344,18.90969675,246.85,246.76,18.90969675]
["bitfinex","SOLUSD",1737607685642,18.90969675,246.78,246.74,0.063]
["bitfinex","SOLUSD",1737607685851,18.90969675,246.76,246.74,0.063]
["bitfinex","SOLUSD",1737607686966,22.96219675,246.76,246.74,0.063]
["bitfinex","SOLUSD",1737607687669,18.90969675,246.76,246.74,0.063]
["bitfinex","SOLUSD",1737607688540,18.90969675,246.78,246.74,0.063]
["bitfinex","SOLUSD",1737607690170,18.90969675,246.81,246.74,0.063]
["bitfinex","SOLUSD",1737607690372,18.90969675,246.81,246.74,4.1157]
["bitfinex","SOLUSD",1737607691888,11.82009585,246.83,246.74,15.93579585]
["bitfinex","SOLUSD",1737607693167,11.82009585,246.83,246.76,312.0]
["bitfinex","SOLUSD",1737607694087,11.82009585,246.83,246.74,15.93579585]
["bitfinex","SOLUSD",1737607694276,5.0,246.83,246.77,6.207]
["bitfinex","SOLUSD",1737607695485,5.0,246.83,246.77,10.2593]
["bitfinex","SOLUSD",1737607696900,5.0,246.83,246.79,20.0]
["bitfinex","SOLUSD",1737607697189,5.0,246.83,246.79,332.0]
["bitfinex","SOLUSD",1737607697384,5.0,246.83,246.79,312.0]
["bitfinex","SOLUSD",1737607697692,21.82009585,246.83,246.77,20.0]
["bitfinex","SOLUSD",1737607697875,11.82009585,246.81,246.75,20.0]
["bitfinex","SOLUSD",1737607698293,11.82009585,246.81,246.74,0.063]
["bitfinex","SOLUSD",1737607698996,11.82009585,246.79,246.74,0.063]
["bitfinex","SOLUSD",1737607699192,16.82009585,246.81,246.74,0.063]
["bitfinex","SOLUSD",1737607699487,20.87179585,246.81,246.74,0.063]
["bitfinex","SOLUSD",1737607699985,11.82009585,246.77,246.74,0.063]
["bitfinex","SOLUSD",1737607700571,11.82009585,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607701093,15.87269585,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607701677,16.63284022,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607702375,21.63284022,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607703264,47.01167563,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737607703469,63.83177148,246.75,246.74,0.0001]
["bitfinex","SOLUSD",1737607703771,20.0,246.71,246.66,0.063]
["bitfinex","SOLUSD",1737607703973,35.59697985,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737607704180,12.58057446,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737607704573,11.82009585,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737607704774,11.82009585,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737607705390,11.82009585,246.7,246.65,0.063]
["bitfinex","SOLUSD",1737607705973,11.82009585,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737607706365,35.59697985,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737607706571,20.0,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607706793,56.35767646,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607707180,31.82009585,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607707895,60.59697985,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607708268,55.59697985,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607708694,60.59697985,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737607709275,60.59697985,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737607709484,68.09697985,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737607710377,23.776884,246.53,246.43,49.82282828]
["bitfinex","SOLUSD",1737607710688,36.35786704,246.53,246.43,49.82282828]
["bitfinex","SOLUSD",1737607710883,11.82009585,246.53,246.43,49.82282828]
["bitfinex","SOLUSD",1737607711081,11.82009585,246.55,246.46,11.82009585]
["bitfinex","SOLUSD",1737607711283,5.0,246.58,246.52,4.1194]
["bitfinex","SOLUSD",1737607712398,5.0,246.58,246.52,0.063]
["bitfinex","SOLUSD",1737607712896,10.0,246.58,246.52,0.063]
["bitfinex","SOLUSD",1737607713596,10.0,246.58,246.52,312.063]
["bitfinex","SOLUSD",1737607713807,10.0,246.58,246.52,316.1193]
["bitfinex","SOLUSD",1737607714106,10.0,246.58,246.52,4.1193]
["bitfinex","SOLUSD",1737607714291,10.0,246.58,246.52,23.06507036]
["bitfinex","SOLUSD",1737607714971,10.0,246.58,246.52,0.063]
["bitfinex","SOLUSD",1737607715379,10.0,246.58,246.55,20.0]
["bitfinex","SOLUSD",1737607715598,10.0,246.58,246.56,18.94577036]
["bitfinex","SOLUSD",1737607715982,23.94577036,246.66,246.56,18.94577036]
["bitfinex","SOLUSD",1737607715983,5.0,246.66,246.6,20.0]
["bitfinex","SOLUSD",1737607716177,5.0,246.66,246.61,18.94577036]
["bitfinex","SOLUSD",1737607716408,5.0,246.66,246.62,4.0548]
["bitfinex","SOLUSD",1737607716603,5.0,246.66,246.64,18.94577036]
["bitfinex","SOLUSD",1737607717009,5.0,246.66,246.64,330.94577036]
["bitfinex","SOLUSD",1737607717999,5.0,246.66,246.64,312.0]
["bitfinex","SOLUSD",1737607718180,28.94577036,246.66,246.58,18.94577036]
["bitfinex","SOLUSD",1737607718379,28.94577036,246.66,246.56,25.54017036]
["bitfinex","SOLUSD",1737607718682,32.99997036,246.66,246.59,20.0]
["bitfinex","SOLUSD",1737607719282,32.99997036,246.66,246.56,25.54017036]
["bitfinex","SOLUSD",1737607719606,32.99997036,246.66,246.59,20.0]
["bitfinex","SOLUSD",1737607720306,10.0,246.66,246.6,18.94577036]
["bitfinex","SOLUSD",1737607720712,10.0,246.66,246.61,4.0549]
["bitfinex","SOLUSD",1737607721011,15.0,246.66,246.6,23.00087036]
["bitfinex","SOLUSD",1737607721184,15.0,246.66,246.61,332.0]
["bitfinex","SOLUSD",1737607721584,15.0,246.66,246.61,312.0]
["bitfinex","SOLUSD",1737607722093,33.94577036,246.66,246.61,312.0]
["bitfinex","SOLUSD",1737607722405,18.94577036,246.64,246.61,312.0]
["bitfinex","SOLUSD",1737607722583,18.94577036,246.64,246.59,20.0]
["bitfinex","SOLUSD",1737607722909,33.94577036,246.66,246.59,20.0]
["bitfinex","SOLUSD",1737607723415,15.0,246.66,246.61,20.0]
["bitfinex","SOLUSD",1737607723709,5.0,246.64,246.61,20.0]
["bitfinex","SOLUSD",1737607724303,5.0,246.64,246.58,18.94577036]
["bitfinex","SOLUSD",1737607725009,5.0,246.64,246.56,6.5944]
["bitfinex","SOLUSD",1737607725010,5.0,246.64,246.56,25.54017036]
["bitfinex","SOLUSD",1737607725405,5.0,246.64,246.59,20.0]
["bitfinex","SOLUSD",1737607725587,5.0,246.64,246.59,332.0]
["bitfinex","SOLUSD",1737607726411,5.0,246.64,246.59,312.0]
["bitfinex","SOLUSD",1737607727015,18.94577036,246.62,246.56,6.5944]
["bitfinex","SOLUSD",1737607727194,18.94577036,246.6,246.52,4.1193]
["bitfinex","SOLUSD",1737607728113,18.94577036,246.6,246.53,20.0]
["bitfinex","SOLUSD",1737607728719,18.94577036,246.56,246.52,0.063]
["bitfinex","SOLUSD",1737607729018,23.776884,246.63,246.52,0.063]
["bitfinex","SOLUSD",1737607729019,23.00197036,246.54,246.52,0.063]
["bitfinex","SOLUSD",1737607729807,0.76078521,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737607730891,18.94577036,246.54,246.52,0.063]
["bitfinex","SOLUSD",1737607731311,18.94577036,246.56,246.52,0.063]
["bitfinex","SOLUSD",1737607731713,23.00057036,246.62,246.52,4.1194]
["bitfinex","SOLUSD",1737607731894,18.94577036,246.62,246.53,18.94577036]
["bitfinex","SOLUSD",1737607733211,18.94577036,246.62,246.54,4.0561]
["bitfinex","SOLUSD",1737607733601,28.03027036,246.64,246.54,4.0561]
["bitfinex","SOLUSD",1737607733917,5.03,246.64,246.59,18.94577036]
["bitfinex","SOLUSD",1737607734215,5.03,246.64,246.61,312.0]
["bitfinex","SOLUSD",1737607734720,5.03,246.64,246.55,18.94577036]
["bitfinex","SOLUSD",1737607735420,5.03,246.64,246.6,20.0]
["bitfinex","SOLUSD",1737607735619,5.03,246.64,246.61,18.94577036]
["bitfinex","SOLUSD",1737607737616,5.03,246.64,246.63,312.0]
["bitfinex","SOLUSD",1737607741417,5.03,246.64,246.6,4.055]
["bitfinex","SOLUSD",1737607741622,5.03,246.64,246.59,38.94577036]
["bitfinex","SOLUSD",1737607741820,5.03,246.64,246.59,43.00097036]
["bitfinex","SOLUSD",1737607742117,5.03,246.64,246.57,18.94577036]
["bitfinex","SOLUSD",1737607743012,5.03,246.64,246.59,18.94577036]
["bitfinex","SOLUSD",1737607743216,5.03,246.64,246.61,18.94577036]
["bitfinex","SOLUSD",1737607743412,5.03,246.64,246.59,18.94577036]
["bitfinex","SOLUSD",1737607743729,5.03,246.64,246.55,38.94577036]
["bitfinex","SOLUSD",1737607743730,23.97577036,246.64,246.55,38.94577036]
["bitfinex","SOLUSD",1737607743917,18.94577036,246.62,246.56,0.063]
["bitfinex","SOLUSD",1737607744119,4.0549,246.61,246.56,0.063]
["bitfinex","SOLUSD",1737607744319,18.94577036,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607744510,18.94577036,246.58,246.56,0.063]
["bitfinex","SOLUSD",1737607744935,0.76059847,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607745424,18.94577036,246.58,246.56,0.063]
["bitfinex","SOLUSD",1737607745840,0.76056123,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607746135,18.94577036,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607746717,23.97577036,246.64,246.56,0.063]
["bitfinex","SOLUSD",1737607747020,23.97577036,246.64,246.56,4.1187]
["bitfinex","SOLUSD",1737607747404,5.03,246.64,246.57,18.94577036]
["bitfinex","SOLUSD",1737607747611,5.03,246.64,246.58,312.0]
["bitfinex","SOLUSD",1737607748723,9.0845,246.64,246.58,312.0]
["bitfinex","SOLUSD",1737607748941,18.94577036,246.62,246.56,0.063]
["bitfinex","SOLUSD",1737607749235,18.94577036,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607749460,18.94577036,246.62,246.56,0.063]
["bitfinex","SOLUSD",1737607749616,0.76044785,246.61,246.56,0.063]
["bitfinex","SOLUSD",1737607749936,18.94577036,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607750308,4.0553,246.59,246.56,0.063]
["bitfinex","SOLUSD",1737607751341,4.055,246.61,246.56,0.063]
["bitfinex","SOLUSD",1737607751652,18.94577036,246.62,246.56,0.063]
["bitfinex","SOLUSD",1737607751811,18.94577036,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607752317,4.0556,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607753645,4.81618854,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607754034,6.44958854,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607754244,5.689,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607755030,18.94577036,246.58,246.56,0.063]
["bitfinex","SOLUSD",1737607755234,18.94577036,246.62,246.56,312.063]
["bitfinex","SOLUSD",1737607755733,25.60917036,246.64,246.56,316.1187]
["bitfinex","SOLUSD",1737607756248,5.03,246.64,246.58,18.94577036]
["bitfinex","SOLUSD",1737607756630,5.03,246.64,246.6,18.94577036]
["bitfinex","SOLUSD",1737607757351,5.03,246.64,246.62,18.94577036]
["bitfinex","SOLUSD",1737607757532,5.03,246.64,246.63,31.609684]
["bitfinex","SOLUSD",1737607757741,15.0,246.66,246.65,43.776884]
["bitfinex","SOLUSD",1737607757936,22.31867631,246.81,246.66,5.0]
["bitfinex","SOLUSD",1737607758250,10.0,246.81,246.74,18.94577036]
["bitfinex","SOLUSD",1737607758621,18.94577036,246.8,246.72,18.94577036]
["bitfinex","SOLUSD",1737607758821,10.0,246.81,246.72,18.94577036]
["bitfinex","SOLUSD",1737607759231,10.0,246.81,246.74,312.0]
["bitfinex","SOLUSD",1737607759438,10.0,246.81,246.74,334.99857036]
["bitfinex","SOLUSD",1737607759749,10.0,246.81,246.74,22.99857036]
["bitfinex","SOLUSD",1737607760132,10.0,246.81,246.74,53.03685436]
["bitfinex","SOLUSD",1737607761644,10.0,246.81,246.74,25.20717036]
["bitfinex","SOLUSD",1737607762952,14.0518,246.81,246.72,18.94577036]
["bitfinex","SOLUSD",1737607763449,4.0519,246.8,246.72,18.94577036]
["bitfinex","SOLUSD",1737607763648,18.94577036,246.8,246.72,18.94577036]
["bitfinex","SOLUSD",1737607763949,22.99767036,246.8,246.7,18.94577036]
["bitfinex","SOLUSD",1737607764653,10.0,246.81,246.73,18.94577036]
["bitfinex","SOLUSD",1737607765150,10.0,246.81,246.71,18.94577036]
["bitfinex","SOLUSD",1737607765356,22.99837036,246.76,246.68,6.0833]
["bitfinex","SOLUSD",1737607765654,4.0526,246.76,246.68,6.0833]
["bitfinex","SOLUSD",1737607765825,4.0526,246.76,246.68,318.0833]
["bitfinex","SOLUSD",1737607766023,22.99797036,246.78,246.69,18.94577036]
["bitfinex","SOLUSD",1737607767344,14.0517,246.81,246.71,18.94577036]
["bitfinex","SOLUSD",1737607767651,10.0,246.81,246.73,18.94577036]
["bitfinex","SOLUSD",1737607768029,10.03,246.75,246.73,18.94577036]
["bitfinex","SOLUSD",1737607768867,10.03,246.75,246.71,18.94577036]
["bitfinex","SOLUSD",1737607770464,10.03,246.75,246.71,330.94577036]
["bitfinex","SOLUSD",1737607771357,10.03,246.75,246.69,18.94577036]
["bitfinex","SOLUSD",1737607771563,18.94577036,246.74,246.65,18.94577036]
["bitfinex","SOLUSD",1737607771747,18.94577036,246.72,246.62,29.08377036]
["bitfinex","SOLUSD",1737607772271,18.94577036,246.72,246.6,19.00877036]
["bitfinex","SOLUSD",1737607772272,18.94577036,246.68,246.6,19.00877036]
["bitfinex","SOLUSD",1737607772570,18.94577036,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737607773869,18.94577036,246.68,246.6,23.06377036]
["bitfinex","SOLUSD",1737607774049,18.94577036,246.68,246.6,0.063]
["bitfinex","SOLUSD",1737607774248,22.99957036,246.68,246.6,0.063]
["bitfinex","SOLUSD",1737607774465,18.94577036,246.68,246.6,312.063]
["bitfinex","SOLUSD",1737607774769,18.94577036,246.68,246.6,331.00877036]
["bitfinex","SOLUSD",1737607775069,42.99937036,246.7,246.6,335.06377036]
["bitfinex","SOLUSD",1737607775368,18.94577036,246.72,246.62,18.94577036]
["bitfinex","SOLUSD",1737607775546,38.94577036,246.72,246.62,18.94577036]
["bitfinex","SOLUSD",1737607775969,18.94577036,246.7,246.62,18.94577036]
["bitfinex","SOLUSD",1737607776549,18.94577036,246.7,246.62,23.00057036]
["bitfinex","SOLUSD",1737607777162,18.94577036,246.72,246.62,23.00057036]
["bitfinex","SOLUSD",1737607777478,18.94577036,246.74,246.64,18.94577036]
["bitfinex","SOLUSD",1737607777657,10.03,246.75,246.66,18.94577036]
["bitfinex","SOLUSD",1737607777968,10.03,246.75,246.68,18.94577036]
["bitfinex","SOLUSD",1737607778346,10.03,246.75,246.71,312.0]
["bitfinex","SOLUSD",1737607779049,10.03,246.75,246.71,4.0531]
["bitfinex","SOLUSD",1737607782154,10.03,246.75,246.73,312.0]
["bitfinex","SOLUSD",1737607784765,10.03,246.75,246.74,38.94577036]
["bitfinex","SOLUSD",1737607785952,10.03,246.75,246.74,18.94577036]
["bitfinex","SOLUSD",1737607787778,10.03,246.75,246.74,330.94577036]
["bitfinex","SOLUSD",1737607790701,10.03,246.75,246.74,354.72265436]
["bitfinex","SOLUSD",1737607790979,10.0,246.81,246.8,18.94577036]
["bitfinex","SOLUSD",1737607791285,10.0,246.81,246.8,49.04885436]
["bitfinex","SOLUSD",1737607791473,10.03,246.83,246.81,23.776884]
["bitfinex","SOLUSD",1737607791787,10.03,246.83,246.82,61.66842472]
["bitfinex","SOLUSD",1737607792768,10.03,246.83,246.82,65.71992472]
["bitfinex","SOLUSD",1737607793577,0.0001,246.83,246.82,73.21992472]
["bitfinex","SOLUSD",1737607793895,0.03,246.89,246.86,20.0]
["bitfinex","SOLUSD",1737607794078,0.03,246.89,246.88,330.94577036]
["bitfinex","SOLUSD",1737607795691,0.03,246.89,246.88,334.99627036]
["bitfinex","SOLUSD",1737607795869,0.03,246.89,246.88,330.94577036]
["bitfinex","SOLUSD",1737607796367,0.03,246.89,246.86,18.94577036]
["bitfinex","SOLUSD",1737607798278,0.03,246.89,246.82,18.94577036]
["bitfinex","SOLUSD",1737607798963,18.97577036,246.89,246.8,18.94577036]
["bitfinex","SOLUSD",1737607799270,18.97577036,246.89,246.8,330.94577036]
["bitfinex","SOLUSD",1737607799863,4.0505,246.88,246.8,330.94577036]
["bitfinex","SOLUSD",1737607800063,0.03,246.89,246.84,18.94577036]
["bitfinex","SOLUSD",1737607801473,0.03,246.89,246.87,20.0]
["bitfinex","SOLUSD",1737607803996,0.03,246.89,246.88,31.80810482]
["bitfinex","SOLUSD",1737607805099,0.03,246.89,246.84,11.80810482]
["bitfinex","SOLUSD",1737607805392,0.03,246.89,246.85,20.0]
["bitfinex","SOLUSD",1737607805608,12.59771795,246.89,246.8,11.80810482]
["bitfinex","SOLUSD",1737607805792,11.80810482,246.81,246.68,6.2002]
["bitfinex","SOLUSD",1737607806011,11.80810482,246.78,246.7,11.80810482]
["bitfinex","SOLUSD",1737607806572,11.80810482,246.76,246.68,11.80810482]
["bitfinex","SOLUSD",1737607806803,11.80810482,246.74,246.67,321.56758271]
["bitfinex","SOLUSD",1737607807676,18.92854239,246.71,246.67,9.56758271]
["bitfinex","SOLUSD",1737607807888,22.98234239,246.69,246.67,9.56758271]
["bitfinex","SOLUSD",1737607808081,23.74265234,246.69,246.66,0.063]
["bitfinex","SOLUSD",1737607808290,18.92854239,246.67,246.66,0.063]
["bitfinex","SOLUSD",1737607808582,19.68888103,246.67,246.66,0.063]
["bitfinex","SOLUSD",1737607809901,18.92854239,246.69,246.66,0.063]
["bitfinex","SOLUSD",1737607810605,19.68881962,246.69,246.66,0.063]
["bitfinex","SOLUSD",1737607810792,18.92854239,246.69,246.66,0.063]
["bitfinex","SOLUSD",1737607810994,18.92854239,246.67,246.66,0.063]
["bitfinex","SOLUSD",1737607811303,23.776884,246.66,246.6,0.063]
["bitfinex","SOLUSD",1737607811604,18.92854239,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737607811904,22.98344239,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737607812381,46.76032639,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737607812576,47.52097203,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737607813006,5.0,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737607813186,5.0,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607813399,55.96637166,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607813611,19.68948766,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607814111,43.46637166,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607814314,48.46637166,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607814617,50.96637166,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607814821,19.68948766,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607815129,18.92854239,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737607817490,18.92854239,246.61,246.52,335.04784239]
["bitfinex","SOLUSD",1737607817914,18.92854239,246.61,246.52,23.04784239]
["bitfinex","SOLUSD",1737607819188,18.92854239,246.59,246.53,20.0]
["bitfinex","SOLUSD",1737607819720,18.92854239,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737607820405,18.92854239,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737607820721,18.92854239,246.55,246.52,0.063]
["bitfinex","SOLUSD",1737607820891,18.92854239,246.57,246.52,0.063]
["bitfinex","SOLUSD",1737607821825,18.92854239,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737607822033,22.98384239,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737607822793,23.7444323,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737607823714,18.92854239,246.55,246.52,0.063]
["bitfinex","SOLUSD",1737607823927,42.70542639,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737607824628,42.70542639,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607824629,23.776884,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737607824829,18.92854239,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607825495,42.70542639,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607825813,47.5231032,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607827327,18.92854239,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737607827498,19.68936971,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737607827698,18.92854239,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737607827921,4.0559,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737607827922,18.92854239,246.54,246.49,0.063]
["bitfinex","SOLUSD",1737607828108,18.92854239,246.54,246.49,312.063]
["bitfinex","SOLUSD",1737607828304,18.92854239,246.56,246.49,312.063]
["bitfinex","SOLUSD",1737607828509,18.92854239,246.56,246.49,0.063]
["bitfinex","SOLUSD",1737607829726,19.68920239,246.56,246.49,0.063]
["bitfinex","SOLUSD",1737607829933,23.74500239,246.56,246.49,0.063]
["bitfinex","SOLUSD",1737607830522,18.92854239,246.54,246.49,0.063]
["bitfinex","SOLUSD",1737607830737,18.92854239,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737607831332,23.74516993,246.56,246.49,0.063]
["bitfinex","SOLUSD",1737607831508,23.74516993,246.56,246.49,312.063]
["bitfinex","SOLUSD",1737607831833,22.98434239,246.56,246.49,312.063]
["bitfinex","SOLUSD",1737607832932,22.98434239,246.56,246.49,0.063]
["bitfinex","SOLUSD",1737607833126,0.76071308,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737607833329,18.92854239,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737607834320,18.92854239,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607834745,19.68928333,246.57,246.49,0.063]
["bitfinex","SOLUSD",1737607835412,18.92854239,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737607836409,22.98444239,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737607836735,18.92854239,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737607837533,18.92854239,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737607837739,0.76088255,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607838455,4.81758255,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607838611,28.59446655,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737607839108,33.59446655,246.5,246.49,0.0001]
["bitfinex","SOLUSD",1737607839308,36.276884,246.48,246.47,0.0001]
["bitfinex","SOLUSD",1737607839560,5.0,246.44,246.41,0.063]
["bitfinex","SOLUSD",1737607839718,42.70542639,246.42,246.41,0.063]
["bitfinex","SOLUSD",1737607840127,18.92854239,246.42,246.41,0.063]
["bitfinex","SOLUSD",1737607840325,0.76123016,246.43,246.41,0.063]
["bitfinex","SOLUSD",1737607840841,18.92854239,246.44,246.41,0.063]
["bitfinex","SOLUSD",1737607841015,0.76106581,246.43,246.41,0.063]
["bitfinex","SOLUSD",1737607842232,18.92854239,246.46,246.41,0.063]
["bitfinex","SOLUSD",1737607843953,18.92854239,246.48,246.41,4.1212]
["bitfinex","SOLUSD",1737607844250,18.92854239,246.48,246.41,0.063]
["bitfinex","SOLUSD",1737607845731,18.92854239,246.48,246.42,312.0]
["bitfinex","SOLUSD",1737607847840,18.92854239,246.48,246.41,0.063]
["bitfinex","SOLUSD",1737607849446,4.81779429,246.49,246.41,0.063]
["bitfinex","SOLUSD",1737607849633,4.81779429,246.49,246.41,4.1211]
["bitfinex","SOLUSD",1737607849958,4.0567,246.51,246.44,18.92854239]
["bitfinex","SOLUSD",1737607850131,0.7607999,246.52,246.46,18.92854239]
["bitfinex","SOLUSD",1737607850329,4.8168999,246.55,246.46,18.92854239]
["bitfinex","SOLUSD",1737607850749,4.8168999,246.55,246.48,312.0]
["bitfinex","SOLUSD",1737607851733,18.95854239,246.56,246.5,18.92854239]
["bitfinex","SOLUSD",1737607851734,4.84652958,246.56,246.5,18.92854239]
["bitfinex","SOLUSD",1737607852053,0.76064481,246.55,246.48,18.92854239]
["bitfinex","SOLUSD",1737607852549,0.03,246.56,246.5,18.92854239]
["bitfinex","SOLUSD",1737607852752,0.03,246.56,246.52,18.92854239]
["bitfinex","SOLUSD",1737607852949,0.03,246.56,246.5,18.92854239]
["bitfinex","SOLUSD",1737607854756,0.03,246.56,246.52,312.0]
["bitfinex","SOLUSD",1737607855660,0.03,246.56,246.54,18.92854239]
["bitfinex","SOLUSD",1737607857771,0.03,246.56,246.54,22.98464239]
["bitfinex","SOLUSD",1737607858643,0.03,246.56,246.55,312.0]
["bitfinex","SOLUSD",1737607861557,0.03,246.56,246.54,18.92854239]
["bitfinex","SOLUSD",1737607861964,0.03,246.56,246.54,22.98464239]
["bitfinex","SOLUSD",1737607862143,0.03,246.56,246.55,6.497]
["bitfinex","SOLUSD",1737607864777,0.03,246.56,246.52,18.92854239]
["bitfinex","SOLUSD",1737607865076,0.03,246.56,246.5,18.92854239]
["bitfinex","SOLUSD",1737607865278,0.03,246.56,246.48,18.92854239]
["bitfinex","SOLUSD",1737607865463,0.790717,246.56,246.48,18.92854239]
["bitfinex","SOLUSD",1737607865776,0.790717,246.56,246.46,18.92854239]
["bitfinex","SOLUSD",1737607865951,18.92854239,246.55,246.46,18.92854239]
["bitfinex","SOLUSD",1737607866271,0.76076729,246.54,246.46,18.92854239]
["bitfinex","SOLUSD",1737607866457,0.76076729,246.54,246.44,18.92854239]
["bitfinex","SOLUSD",1737607866458,42.70542639,246.53,246.44,18.92854239]
["bitfinex","SOLUSD",1737607866660,18.92854239,246.51,246.42,0.063]
["bitfinex","SOLUSD",1737607866867,4.81768739,246.5,246.42,18.99154239]
["bitfinex","SOLUSD",1737607867046,0.76097627,246.5,246.45,18.92854239]
["bitfinex","SOLUSD",1737607867253,0.76084893,246.53,246.45,18.92854239]
["bitfinex","SOLUSD",1737607867468,19.68939132,246.53,246.45,18.92854239]
["bitfinex","SOLUSD",1737607867861,0.76082847,246.55,246.47,18.92854239]
["bitfinex","SOLUSD",1737607868061,0.79070838,246.56,246.47,18.92854239]
["bitfinex","SOLUSD",1737607868269,0.03,246.56,246.49,18.92854239]
["bitfinex","SOLUSD",1737607868961,0.03,246.56,246.51,18.92854239]
["bitfinex","SOLUSD",1737607871075,0.03,246.56,246.53,18.92854239]
["bitfinex","SOLUSD",1737607871266,0.03,246.56,246.53,330.92854239]
["bitfinex","SOLUSD",1737607871779,0.03,246.56,246.55,20.0]
["bitfinex","SOLUSD",1737607872079,0.03,246.56,246.55,38.92854239]
["bitfinex","SOLUSD",1737607872954,0.03,246.56,246.55,42.98444239]
["bitfinex","SOLUSD",1737607874074,1.6002,246.69,246.56,23.776884]
["bitfinex","SOLUSD",1737607874251,2.36037581,246.69,246.62,18.92854239]
["bitfinex","SOLUSD",1737607874450,2.36037581,246.69,246.55,14.1958]
["bitfinex","SOLUSD",1737607874451,18.92854239,246.67,246.58,18.92854239]
["bitfinex","SOLUSD",1737607874659,0.76039394,246.66,246.58,18.92854239]
["bitfinex","SOLUSD",1737607874948,0.76039394,246.66,246.58,330.92854239]
["bitfinex","SOLUSD",1737607875165,19.68889686,246.67,246.58,330.92854239]
["bitfinex","SOLUSD",1737607875677,21.28910558,246.69,246.6,18.92854239]
["bitfinex","SOLUSD",1737607876071,1.6002,246.69,246.62,18.92854239]
["bitfinex","SOLUSD",1737607876271,1.6002,246.69,246.63,4.0546]
["bitfinex","SOLUSD",1737607876787,0.76022246,246.68,246.58,18.92854239]
["bitfinex","SOLUSD",1737607877256,20.52874239,246.69,246.6,18.92854239]
["bitfinex","SOLUSD",1737607877461,1.6002,246.69,246.62,18.92854239]
["bitfinex","SOLUSD",1737607877779,18.92854239,246.73,246.64,18.92854239]
["bitfinex","SOLUSD",1737607878150,21.28896337,246.75,246.66,18.92854239]
["bitfinex","SOLUSD",1737607878784,21.28896337,246.75,246.66,330.92854239]
["bitfinex","SOLUSD",1737607879660,21.28896337,246.75,246.67,4.0539]
["bitfinex","SOLUSD",1737607880682,21.28896337,246.75,246.66,330.92854239]
["bitfinex","SOLUSD",1737607880882,18.92854239,246.73,246.66,312.0]
["bitfinex","SOLUSD",1737607881084,18.92854239,246.73,246.66,330.92854239]
["bitfinex","SOLUSD",1737607883569,18.92854239,246.73,246.66,18.92854239]
["bitfinex","SOLUSD",1737607883777,11.82942491,246.71,246.63,11.82942491]
["bitfinex","SOLUSD",1737607884266,11.82942491,246.73,246.65,11.82942491]
["bitfinex","SOLUSD",1737607884472,18.24254888,246.75,246.67,11.82942491]
["bitfinex","SOLUSD",1737607884784,13.42962491,246.75,246.67,11.82942491]
["bitfinex","SOLUSD",1737607885087,13.42962491,246.75,246.67,15.88332491]
["bitfinex","SOLUSD",1737607885262,17.48232491,246.75,246.67,15.88332491]
["bitfinex","SOLUSD",1737607885581,0.76011294,246.79,246.72,11.82942491]
["bitfinex","SOLUSD",1737607885780,11.85942491,246.8,246.72,11.82942491]
["bitfinex","SOLUSD",1737607885781,0.03,246.8,246.78,11.82942491]
["bitfinex","SOLUSD",1737607886587,0.03,246.8,246.78,323.82942491]
["bitfinex","SOLUSD",1737607887099,0.03,246.8,246.79,4.052]
["bitfinex","SOLUSD",1737607887665,0.03,246.8,246.79,22.94822646]
["bitfinex","SOLUSD",1737607889987,0.03,246.8,246.79,18.89622646]
["bitfinex","SOLUSD",1737607890184,0.03,246.8,246.79,330.89622646]
["bitfinex","SOLUSD",1737607891079,0.03,246.8,246.79,18.89622646]
["bitfinex","SOLUSD",1737607891978,0.03,246.8,246.67,9.0122]
["bitfinex","SOLUSD",1737607891979,0.03,246.8,246.74,18.89622646]
["bitfinex","SOLUSD",1737607892181,18.89622646,246.79,246.72,18.89622646]
["bitfinex","SOLUSD",1737607893094,0.78997449,246.8,246.72,18.89622646]
["bitfinex","SOLUSD",1737607893283,0.03,246.8,246.76,18.89622646]
["bitfinex","SOLUSD",1737607897584,0.03,246.8,246.79,62.67311046]
["bitfinex","SOLUSD",1737607897784,0.03,246.81,246.8,23.776884]
["bitfinex","SOLUSD",1737607898191,0.03,246.81,246.79,25.24292646]
["bitfinex","SOLUSD",1737607898780,0.03,246.81,246.8,23.776884]
["bitfinex","SOLUSD",1737607898993,0.03,246.81,246.8,31.276884]
["bitfinex","SOLUSD",1737607899294,0.03,246.9,246.88,18.89622646]
["bitfinex","SOLUSD",1737607899504,0.03,246.9,246.88,22.94672646]
["bitfinex","SOLUSD",1737607900106,0.03,246.9,246.88,334.94672646]
["bitfinex","SOLUSD",1737607901800,0.03,246.9,246.88,330.89622646]
["bitfinex","SOLUSD",1737607902005,0.03,246.9,246.88,18.89622646]
["bitfinex","SOLUSD",1737607904982,0.03,246.9,246.88,330.89622646]
["bitfinex","SOLUSD",1737607905813,0.03,246.9,246.88,354.67311046]
["bitfinex","SOLUSD",1737607906805,0.03,246.9,246.89,27.827184]
["bitfinex","SOLUSD",1737607907010,0.0001,246.91,246.9,42.67311046]
["bitfinex","SOLUSD",1737607907214,0.03,247.01,246.99,43.776884]
["bitfinex","SOLUSD",1737607907508,0.03,247.01,247.0,42.67311046]
["bitfinex","SOLUSD",1737607907509,0.01,247.01,247.0,42.67311046]
["bitfinex","SOLUSD",1737607908502,0.01,247.01,247.0,54.22161046]
["bitfinex","SOLUSD",1737607908688,0.01,247.01,247.0,46.72161046]
["bitfinex","SOLUSD",1737607909284,0.01,247.01,247.0,54.22161046]
["bitfinex","SOLUSD",1737607910000,0.01,247.01,247.0,366.22161046]
["bitfinex","SOLUSD",1737607911023,0.01,247.01,247.0,371.22161046]
["bitfinex","SOLUSD",1737607911192,0.03,247.14,247.04,62.67311046]
["bitfinex","SOLUSD",1737607912005,0.03,247.14,247.04,38.89622646]
["bitfinex","SOLUSD",1737607912304,0.78876656,247.14,247.04,38.89622646]
["bitfinex","SOLUSD",1737607912509,18.92622646,247.14,247.04,38.89622646]
["bitfinex","SOLUSD",1737607913205,0.03,247.14,247.04,42.94412646]
["bitfinex","SOLUSD",1737607914302,0.03,247.14,247.04,354.94412646]
["bitfinex","SOLUSD",1737607915323,1.5884,247.05,247.0,18.89622646]
["bitfinex","SOLUSD",1737607915489,19.65541564,247.04,246.96,18.89622646]
["bitfinex","SOLUSD",1737607915692,19.65541564,247.04,246.94,18.89622646]
["bitfinex","SOLUSD",1737607916192,18.89622646,247.02,246.92,18.89622646]
["bitfinex","SOLUSD",1737607916384,0.75931668,247.01,246.92,18.89622646]
["bitfinex","SOLUSD",1737607918208,4.0485,247.0,246.92,18.89622646]
["bitfinex","SOLUSD",1737607918522,4.0482,247.02,246.96,18.89622646]
["bitfinex","SOLUSD",1737607919913,1.5884,247.05,246.96,18.89622646]
["bitfinex","SOLUSD",1737607919914,4.0479,247.04,246.96,18.89622646]
["bitfinex","SOLUSD",1737607921889,4.0479,247.04,246.96,330.89622646]
["bitfinex","SOLUSD",1737607923112,0.75915658,247.03,246.96,312.0]
["bitfinex","SOLUSD",1737607923313,4.0484,247.01,246.92,18.89622646]
["bitfinex","SOLUSD",1737607923510,19.65556794,247.0,246.9,18.89622646]
["bitfinex","SOLUSD",1737607923820,19.65556794,247.0,246.93,20.0]
["bitfinex","SOLUSD",1737607924111,4.0484,247.01,246.94,18.89622646]
["bitfinex","SOLUSD",1737607924890,18.89622646,246.98,246.89,18.89622646]
["bitfinex","SOLUSD",1737607925095,19.65563585,246.98,246.92,20.0]
["bitfinex","SOLUSD",1737607925397,19.65563585,246.98,246.87,18.89622646]
["bitfinex","SOLUSD",1737607925398,18.89622646,246.95,246.87,18.89622646]
["bitfinex","SOLUSD",1737607925608,4.049,246.97,246.62,122.63406689]
["bitfinex","SOLUSD",1737607925609,18.89622646,246.93,246.83,18.89622646]
["bitfinex","SOLUSD",1737607925795,0.75954913,246.92,246.83,18.89622646]
["bitfinex","SOLUSD",1737607925997,19.65579535,246.93,246.83,18.89622646]
["bitfinex","SOLUSD",1737607926301,1.607,246.94,246.85,18.89622646]
["bitfinex","SOLUSD",1737607926505,1.607,246.94,246.84,312.0]
["bitfinex","SOLUSD",1737607926506,1.607,246.94,246.93,18.89622646]
["bitfinex","SOLUSD",1737607926704,6.41473297,247.01,246.93,18.89622646]
["bitfinex","SOLUSD",1737607926903,5.6554,247.01,246.93,18.89622646]
["bitfinex","SOLUSD",1737607927114,1.607,247.01,246.93,18.89622646]
["bitfinex","SOLUSD",1737607927412,1.607,247.01,246.95,18.89622646]
["bitfinex","SOLUSD",1737607928304,1.607,247.01,246.97,18.89622646]
["bitfinex","SOLUSD",1737607928489,0.03,247.04,246.97,18.89622646]
["bitfinex","SOLUSD",1737607929327,0.03,247.04,246.99,18.89622646]
["bitfinex","SOLUSD",1737607929652,0.03,247.04,246.99,330.89622646]
["bitfinex","SOLUSD",1737607930328,0.03,247.04,247.03,18.89622646]
["bitfinex","SOLUSD",1737607931811,0.03,247.04,247.03,46.72111046]
["bitfinex","SOLUSD",1737607932819,0.03,247.04,247.03,18.89622646]
["bitfinex","SOLUSD",1737607933413,0.03,247.04,247.03,330.89622646]
["bitfinex","SOLUSD",1737607933817,0.03,247.04,247.03,18.89622646]
["bitfinex","SOLUSD",1737607934545,0.03,247.04,247.03,42.67311046]
["bitfinex","SOLUSD",1737607936741,0.03,247.05,247.04,23.776884]
["bitfinex","SOLUSD",1737607936939,0.03,247.05,247.04,339.824784]
["bitfinex","SOLUSD",1737607938240,0.03,247.05,247.04,316.0479]
["bitfinex","SOLUSD",1737607938918,0.03,247.05,247.04,339.824784]
["bitfinex","SOLUSD",1737607939739,0.03,247.14,247.08,20.0]
["bitfinex","SOLUSD",1737607940058,0.03,247.14,247.13,18.89622646]
["bitfinex","SOLUSD",1737607942150,0.03,247.14,247.09,18.89622646]
["bitfinex","SOLUSD",1737607942538,18.89622646,247.13,247.03,18.89622646]
["bitfinex","SOLUSD",1737607942739,18.89622646,247.11,247.03,18.89622646]
["bitfinex","SOLUSD",1737607942937,18.89622646,247.11,247.01,18.89622646]
["bitfinex","SOLUSD",1737607943232,18.89622646,247.07,246.99,18.89622646]
["bitfinex","SOLUSD",1737607943651,18.89622646,247.09,247.02,20.0]
["bitfinex","SOLUSD",1737607944145,4.0472,247.08,247.02,20.0]
["bitfinex","SOLUSD",1737607944516,4.0472,247.08,246.99,18.89622646]
["bitfinex","SOLUSD",1737607944721,18.89622646,247.09,247.02,20.0]
["bitfinex","SOLUSD",1737607945142,4.047,247.1,247.02,18.89622646]
["bitfinex","SOLUSD",1737607945342,18.89622646,247.11,247.02,18.89622646]
["bitfinex","SOLUSD",1737607945955,18.89622646,247.11,247.02,330.89622646]
["bitfinex","SOLUSD",1737607946454,18.89622646,247.11,247.02,42.94432646]
["bitfinex","SOLUSD",1737607946623,18.89622646,247.13,247.04,18.89622646]
["bitfinex","SOLUSD",1737607948447,22.94272646,247.13,247.04,22.94412646]
["bitfinex","SOLUSD",1737607949056,0.75890842,247.12,247.02,22.94432646]
["bitfinex","SOLUSD",1737607949350,18.89622646,247.09,247.0,18.89622646]
["bitfinex","SOLUSD",1737607950338,22.94332646,247.09,247.0,18.89622646]
["bitfinex","SOLUSD",1737607950749,22.94332646,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737607952251,18.89622646,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737607952454,22.94292646,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737607955660,4.0467,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737607956149,4.0765,247.13,247.05,11.79277042]
["bitfinex","SOLUSD",1737607956347,14.1926,247.13,247.07,11.79277042]
["bitfinex","SOLUSD",1737607956533,11.79277042,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737607956731,0.75906021,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737607957457,11.79277042,247.07,247.04,0.063]
["bitfinex","SOLUSD",1737607957651,15.84027042,247.07,247.04,0.063]
["bitfinex","SOLUSD",1737607957854,44.25855442,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737607958030,11.79277042,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737607958359,12.55215615,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737607958765,11.79277042,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737607958941,11.79277042,247.0,246.96,0.063]
["bitfinex","SOLUSD",1737607959146,1.6264,247.05,246.99,11.79277042]
["bitfinex","SOLUSD",1737607959449,1.6264,247.11,247.04,11.79277042]
["bitfinex","SOLUSD",1737607959646,1.6264,247.11,247.05,18.86401711]
["bitfinex","SOLUSD",1737607960951,20.0,247.09,247.01,18.86401711]
["bitfinex","SOLUSD",1737607961263,24.53721711,247.11,247.01,18.86401711]
["bitfinex","SOLUSD",1737607961838,0.75896889,247.1,247.02,312.0]
["bitfinex","SOLUSD",1737607962055,25.29621873,247.11,247.02,312.0]
["bitfinex","SOLUSD",1737607962361,24.53721711,247.11,247.02,312.0]
["bitfinex","SOLUSD",1737607963462,24.53721711,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737607963654,24.56721711,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737607963856,18.86401711,247.07,247.04,0.063]
["bitfinex","SOLUSD",1737607964062,0.75913856,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737607964354,4.0476,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737607965657,19.62311856,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737607966433,43.40000256,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737607967463,43.776884,247.01,247.0,10.0]
["bitfinex","SOLUSD",1737607967651,67.44863511,247.01,247.0,10.0]
["bitfinex","SOLUSD",1737607969039,68.96213511,247.01,247.0,10.0]
["bitfinex","SOLUSD",1737607969240,68.96213511,247.01,246.96,0.063]
["bitfinex","SOLUSD",1737607969241,20.0,246.97,246.96,0.063]
["bitfinex","SOLUSD",1737607969547,23.776884,246.92,246.79,28.49014347]
["bitfinex","SOLUSD",1737607969854,18.86401711,246.87,246.79,9.62612636]
["bitfinex","SOLUSD",1737607970161,18.86401711,246.85,246.79,9.62612636]
["bitfinex","SOLUSD",1737607970372,18.86401711,246.85,246.79,321.62612636]
["bitfinex","SOLUSD",1737607970743,18.86401711,246.87,246.79,321.62612636]
["bitfinex","SOLUSD",1737607971749,22.91481711,246.87,246.79,321.62612636]
["bitfinex","SOLUSD",1737607972461,18.86401711,246.85,246.79,321.62612636]
["bitfinex","SOLUSD",1737607972680,38.86401711,246.83,246.79,9.62612636]
["bitfinex","SOLUSD",1737607973044,4.0515,246.82,246.79,9.62612636]
["bitfinex","SOLUSD",1737607973865,20.0,246.8,246.79,9.62612636]
["bitfinex","SOLUSD",1737607977072,18.86401711,246.9,246.79,32.54214347]
["bitfinex","SOLUSD",1737607977364,18.86401711,246.92,246.83,18.86401711]
["bitfinex","SOLUSD",1737607977571,1.5256,246.95,246.79,13.67812636]
["bitfinex","SOLUSD",1737607977572,24.43911711,246.95,246.86,18.86401711]
["bitfinex","SOLUSD",1737607977944,18.86401711,246.92,246.83,18.86401711]
["bitfinex","SOLUSD",1737607978363,18.86401711,246.92,246.83,22.91521711]
["bitfinex","SOLUSD",1737607978564,18.86401711,246.9,246.81,18.86401711]
["bitfinex","SOLUSD",1737607978768,4.05,246.92,246.8,6.135]
["bitfinex","SOLUSD",1737607978769,18.86401711,246.86,246.8,6.135]
["bitfinex","SOLUSD",1737607978943,18.86401711,246.86,246.79,9.62612636]
["bitfinex","SOLUSD",1737607979361,18.86401711,246.84,246.79,9.62612636]
["bitfinex","SOLUSD",1737607980868,4.0511,246.85,246.79,9.62612636]
["bitfinex","SOLUSD",1737607981169,18.86401711,246.84,246.79,9.62612636]
["bitfinex","SOLUSD",1737607981347,19.62385929,246.84,246.79,9.62612636]
["bitfinex","SOLUSD",1737607983260,4.0513,246.83,246.79,9.62612636]
["bitfinex","SOLUSD",1737607983450,38.86401711,246.82,246.79,9.62612636]
["bitfinex","SOLUSD",1737607984456,4.0516,246.81,246.79,9.62612636]
["bitfinex","SOLUSD",1737607985070,62.64090111,246.8,246.79,9.62612636]
["bitfinex","SOLUSD",1737607985273,62.64090111,246.8,246.71,18.92701711]
["bitfinex","SOLUSD",1737607985274,20.0,246.76,246.71,0.063]
["bitfinex","SOLUSD",1737607985573,18.86401711,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737607985780,42.64090111,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737607986276,46.69400111,246.72,246.71,0.0001]
["bitfinex","SOLUSD",1737607986571,47.45431262,246.72,246.71,0.0001]
["bitfinex","SOLUSD",1737607986778,66.31832973,246.72,246.71,0.0001]
["bitfinex","SOLUSD",1737607987268,20.0,246.68,246.56,0.063]
["bitfinex","SOLUSD",1737607987568,18.86401711,246.6,246.56,0.063]
["bitfinex","SOLUSD",1737607988648,18.86401711,246.58,246.56,0.063]
["bitfinex","SOLUSD",1737607988979,24.53749182,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607989962,18.86401711,246.58,246.56,0.063]
["bitfinex","SOLUSD",1737607990161,0.76073986,246.57,246.56,0.063]
["bitfinex","SOLUSD",1737607990344,23.776884,246.56,246.54,0.063]
["bitfinex","SOLUSD",1737607990545,47.45758697,246.55,246.46,0.063]
["bitfinex","SOLUSD",1737607990746,20.0,246.45,246.43,0.0001]
["bitfinex","SOLUSD",1737607990979,19.62519869,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737607991351,18.86401711,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737607991960,42.64090111,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737607992561,46.69860111,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737607995173,18.86401711,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737607997555,20.48598911,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737607997764,18.86401711,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737607999568,18.86401711,246.54,246.44,18.86401711]
["bitfinex","SOLUSD",1737607999774,22.92011711,246.54,246.44,18.86401711]
["bitfinex","SOLUSD",1737608000667,42.64090111,246.52,246.43,6.1563]
["bitfinex","SOLUSD",1737608000980,43.40175142,246.52,246.43,6.1563]
["bitfinex","SOLUSD",1737608001562,18.86401711,246.5,246.43,0.0001]
["bitfinex","SOLUSD",1737608001763,4.0569,246.49,246.43,0.0001]
["bitfinex","SOLUSD",1737608002790,23.776884,246.47,246.43,0.0001]
["bitfinex","SOLUSD",1737608002979,18.86401711,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737608003365,42.64090111,246.48,246.43,0.0001]
["bitfinex","SOLUSD",1737608003665,43.40183422,246.48,246.43,0.0001]
["bitfinex","SOLUSD",1737608003864,4.0572,246.47,246.43,0.0001]
["bitfinex","SOLUSD",1737608004276,23.776884,246.45,246.43,0.0001]
["bitfinex","SOLUSD",1737608004582,18.86401711,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737608004967,19.62496383,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737608007973,4.0576,246.45,246.43,0.0001]
["bitfinex","SOLUSD",1737608008275,27.834484,246.45,246.43,0.0001]
["bitfinex","SOLUSD",1737608008474,43.40188826,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608008879,19.62500426,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608009076,18.86401711,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608009282,23.776884,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608010086,27.834584,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608010690,11.1422,246.5,246.43,0.0001]
["bitfinex","SOLUSD",1737608010691,18.86401711,246.48,246.43,0.0001]
["bitfinex","SOLUSD",1737608010988,4.0574,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737608011394,22.92141711,246.46,246.43,0.0001]
["bitfinex","SOLUSD",1737608011771,0.03,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608017194,0.7909864,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608020484,24.5678704,246.44,246.43,0.0001]
["bitfinex","SOLUSD",1737608022099,35.63199011,246.42,246.41,0.0001]
["bitfinex","SOLUSD",1737608022397,36.39322678,246.42,246.41,0.0001]
["bitfinex","SOLUSD",1737608023900,27.835084,246.41,246.4,0.0001]
["bitfinex","SOLUSD",1737608024202,29.835084,246.41,246.4,0.0001]
["bitfinex","SOLUSD",1737608024507,27.835084,246.41,246.4,0.0001]
["bitfinex","SOLUSD",1737608025286,20.0,246.37,246.27,0.063]
["bitfinex","SOLUSD",1737608025487,35.63199011,246.33,246.27,0.063]
["bitfinex","SOLUSD",1737608025900,36.39347637,246.33,246.27,0.063]
["bitfinex","SOLUSD",1737608026181,40.45297637,246.33,246.27,0.063]
["bitfinex","SOLUSD",1737608027004,23.776884,246.32,246.31,0.0001]
["bitfinex","SOLUSD",1737608027178,25.776884,246.32,246.31,0.0001]
["bitfinex","SOLUSD",1737608028078,16.67609237,246.33,246.31,0.0001]
["bitfinex","SOLUSD",1737608028904,1.0,246.32,246.31,0.0001]
["bitfinex","SOLUSD",1737608029687,23.776884,246.29,246.27,0.063]
["bitfinex","SOLUSD",1737608029889,36.39366356,246.28,246.27,0.063]
["bitfinex","SOLUSD",1737608030980,35.63199011,246.28,246.27,0.063]
["bitfinex","SOLUSD",1737608031410,39.69239011,246.28,246.27,0.063]
["bitfinex","SOLUSD",1737608033496,39.69239011,246.28,246.25,0.063]
["bitfinex","SOLUSD",1737608033497,23.776884,246.27,246.25,0.063]
["bitfinex","SOLUSD",1737608033691,43.776884,246.25,246.24,0.063]
["bitfinex","SOLUSD",1737608034715,47.837784,246.25,246.24,0.063]
["bitfinex","SOLUSD",1737608035202,23.776884,246.22,246.17,0.063]
["bitfinex","SOLUSD",1737608035388,11.85510611,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737608035705,35.63199011,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737608036006,36.39390793,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737608036378,23.776884,246.18,246.17,0.0001]
["bitfinex","SOLUSD",1737608036797,27.838884,246.18,246.17,0.0001]
["bitfinex","SOLUSD",1737608038307,39.988884,246.18,246.17,0.0001]
["bitfinex","SOLUSD",1737608038491,27.838884,246.18,246.17,0.0001]
["bitfinex","SOLUSD",1737608038888,20.0,246.13,246.04,6.0063]
["bitfinex","SOLUSD",1737608039209,11.85510611,246.08,246.04,6.0063]
["bitfinex","SOLUSD",1737608039790,0.76209862,246.12,246.04,6.0063]
["bitfinex","SOLUSD",1737608039791,11.85510611,246.06,246.04,6.0063]
["bitfinex","SOLUSD",1737608040210,15.91910611,246.06,246.04,6.0063]
["bitfinex","SOLUSD",1737608041090,15.91910611,246.06,246.01,1.5372]
["bitfinex","SOLUSD",1737608041290,11.85510611,246.08,246.01,1.5372]
["bitfinex","SOLUSD",1737608041910,11.85510611,246.06,245.99,6.0363]
["bitfinex","SOLUSD",1737608042397,15.91920611,246.06,245.99,6.0363]
["bitfinex","SOLUSD",1737608042808,11.85510611,246.01,245.99,0.03]
["bitfinex","SOLUSD",1737608043011,23.776884,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608044308,27.841884,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608044888,4.0647,246.02,245.99,0.03]
["bitfinex","SOLUSD",1737608045114,20.0,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608046422,24.065,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608054722,4.065,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608055123,10.1601,246.06,245.99,0.03]
["bitfinex","SOLUSD",1737608055124,11.85510611,246.03,245.99,0.03]
["bitfinex","SOLUSD",1737608055327,4.0643,246.04,245.99,0.03]
["bitfinex","SOLUSD",1737608059210,4.0639,246.07,246.0,6.1484]
["bitfinex","SOLUSD",1737608059409,4.0635,246.1,246.01,11.85510611]
["bitfinex","SOLUSD",1737608059636,4.0635,246.1,246.03,11.85510611]
["bitfinex","SOLUSD",1737608060325,11.85510611,246.09,246.0,7.6758]
["bitfinex","SOLUSD",1737608061446,11.85510611,246.09,246.01,11.85510611]
["bitfinex","SOLUSD",1737608061655,0.82509022,246.17,246.0,7.6758]
["bitfinex","SOLUSD",1737608061656,4.063,246.12,246.05,11.85510611]
["bitfinex","SOLUSD",1737608061947,0.82509022,246.17,246.07,11.85510611]
["bitfinex","SOLUSD",1737608061948,4.0627,246.15,246.07,11.85510611]
["bitfinex","SOLUSD",1737608063641,0.063,246.17,246.1,11.85510611]
["bitfinex","SOLUSD",1737608063844,0.063,246.17,246.12,11.85510611]
["bitfinex","SOLUSD",1737608064047,0.063,246.17,246.14,11.85510611]
["bitfinex","SOLUSD",1737608065636,0.063,246.17,246.16,11.85510611]
["bitfinex","SOLUSD",1737608068546,4.1253,246.17,246.11,6.3112]
["bitfinex","SOLUSD",1737608068735,11.85510611,246.16,246.11,6.3112]
["bitfinex","SOLUSD",1737608069132,11.85510611,246.12,246.05,6.3112]
["bitfinex","SOLUSD",1737608070450,4.0632,246.11,246.05,6.3112]
["bitfinex","SOLUSD",1737608071331,11.85510611,246.1,246.05,6.3112]
["bitfinex","SOLUSD",1737608072135,11.85510611,246.12,246.05,6.3112]
["bitfinex","SOLUSD",1737608072341,4.0629,246.13,246.05,18.16630611]
["bitfinex","SOLUSD",1737608072836,11.85510611,246.12,246.05,6.3112]
["bitfinex","SOLUSD",1737608074541,4.0632,246.11,246.05,6.3112]
["bitfinex","SOLUSD",1737608076461,11.85510611,246.14,246.05,18.16630611]
["bitfinex","SOLUSD",1737608076763,31.85510611,246.14,246.07,11.85510611]
["bitfinex","SOLUSD",1737608077140,11.85510611,246.14,246.07,11.85510611]
["bitfinex","SOLUSD",1737608077441,15.91740611,246.16,246.07,11.85510611]
["bitfinex","SOLUSD",1737608077757,11.85510611,246.12,246.05,6.3112]
["bitfinex","SOLUSD",1737608078757,4.0632,246.11,246.05,6.3112]
["bitfinex","SOLUSD",1737608079563,4.0632,246.11,246.05,18.16630611]
["bitfinex","SOLUSD",1737608081656,4.0632,246.11,246.05,6.3112]
["bitfinex","SOLUSD",1737608083064,11.85510611,246.1,246.05,6.3112]
["bitfinex","SOLUSD",1737608084051,11.85510611,246.12,246.05,6.3112]
["bitfinex","SOLUSD",1737608084452,11.85510611,246.16,246.09,11.85510611]
["bitfinex","SOLUSD",1737608084646,0.063,246.17,246.09,11.85510611]
["bitfinex","SOLUSD",1737608084847,11.85510611,246.16,246.09,11.85510611]
["bitfinex","SOLUSD",1737608085049,11.85510611,246.16,246.07,11.85510611]
["bitfinex","SOLUSD",1737608086168,4.0625,246.15,246.07,11.85510611]
["bitfinex","SOLUSD",1737608087550,11.85510611,246.09,246.05,0.03]
["bitfinex","SOLUSD",1737608087865,4.063,246.12,246.05,0.03]
["bitfinex","SOLUSD",1737608087866,11.85510611,246.07,246.05,0.03]
["bitfinex","SOLUSD",1737608091046,15.91900611,246.07,246.05,0.03]
["bitfinex","SOLUSD",1737608092961,11.85510611,246.09,246.05,0.03]
["bitfinex","SOLUSD",1737608093162,11.85510611,246.13,246.05,0.03]
["bitfinex","SOLUSD",1737608093368,11.85510611,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608093564,11.91810611,246.17,246.08,11.85510611]
["bitfinex","SOLUSD",1737608093755,0.063,246.17,246.08,11.85510611]
["bitfinex","SOLUSD",1737608093964,0.063,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737608096675,0.063,246.17,246.11,24.0631]
["bitfinex","SOLUSD",1737608096887,0.063,246.17,246.11,4.0631]
["bitfinex","SOLUSD",1737608097264,0.063,246.17,246.12,11.85510611]
["bitfinex","SOLUSD",1737608097763,0.063,246.17,246.13,4.0628]
["bitfinex","SOLUSD",1737608099185,0.063,246.17,246.14,11.85510611]
["bitfinex","SOLUSD",1737608101066,0.063,246.17,246.16,11.85510611]
["bitfinex","SOLUSD",1737608102380,0.063,246.17,246.12,11.85510611]
["bitfinex","SOLUSD",1737608102583,15.98030611,246.17,246.08,11.85510611]
["bitfinex","SOLUSD",1737608102879,15.98030611,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737608103185,11.91810611,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737608103567,11.91810611,246.17,246.08,11.85510611]
["bitfinex","SOLUSD",1737608104382,0.063,246.17,246.1,11.85510611]
["bitfinex","SOLUSD",1737608105068,11.85510611,246.15,246.07,6.5322]
["bitfinex","SOLUSD",1737608105270,11.85510611,246.13,246.05,0.03]
["bitfinex","SOLUSD",1737608105891,11.85510611,246.13,246.05,4.0941]
["bitfinex","SOLUSD",1737608107584,15.91770611,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608107900,11.85510611,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608108103,15.98030611,246.17,246.08,11.85510611]
["bitfinex","SOLUSD",1737608108775,11.85510611,246.13,246.05,0.03]
["bitfinex","SOLUSD",1737608108989,11.85510611,246.11,246.05,0.03]
["bitfinex","SOLUSD",1737608109272,11.85510611,246.09,246.05,0.03]
["bitfinex","SOLUSD",1737608109690,11.85510611,246.07,246.05,0.03]
["bitfinex","SOLUSD",1737608110971,28.60303978,246.06,246.05,0.03]
["bitfinex","SOLUSD",1737608111598,28.60303978,246.06,245.99,0.03]
["bitfinex","SOLUSD",1737608111599,23.776884,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737608111799,11.85510611,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608111973,35.63199011,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608112899,39.69699011,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608114898,15.92010611,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608116100,11.85510611,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608120091,11.85510611,246.02,245.99,0.03]
["bitfinex","SOLUSD",1737608121707,47.48709622,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608121880,20.0,245.96,245.85,6.6114]
["bitfinex","SOLUSD",1737608122081,11.85510611,245.91,245.85,6.6114]
["bitfinex","SOLUSD",1737608122583,11.85510611,245.93,245.85,6.6114]
["bitfinex","SOLUSD",1737608122915,11.85510611,245.93,245.85,10.6788]
["bitfinex","SOLUSD",1737608125215,11.85510611,245.91,245.85,6.6114]
["bitfinex","SOLUSD",1737608128310,11.85510611,245.89,245.85,6.6114]
["bitfinex","SOLUSD",1737608128814,11.85510611,245.89,245.82,25.7083]
["bitfinex","SOLUSD",1737608129319,11.85510611,245.89,245.82,24.0979]
["bitfinex","SOLUSD",1737608130190,11.85510611,245.87,245.82,20.03]
["bitfinex","SOLUSD",1737608131020,11.85510611,245.87,245.82,0.03]
["bitfinex","SOLUSD",1737608131206,11.85510611,245.85,245.82,0.03]
["bitfinex","SOLUSD",1737608131720,11.85510611,245.89,245.82,0.03]
["bitfinex","SOLUSD",1737608131894,11.85510611,245.91,245.82,4.0978]
["bitfinex","SOLUSD",1737608132519,11.85510611,245.91,245.84,24.0675]
["bitfinex","SOLUSD",1737608132718,11.85510611,245.93,245.85,11.85510611]
["bitfinex","SOLUSD",1737608134519,11.85510611,245.95,245.85,11.85510611]
["bitfinex","SOLUSD",1737608134699,11.85510611,245.95,245.86,4.0673]
["bitfinex","SOLUSD",1737608138206,11.85510611,245.93,245.86,4.0673]
["bitfinex","SOLUSD",1737608138704,11.85510611,245.93,245.88,24.0669]
["bitfinex","SOLUSD",1737608139016,11.85510611,245.97,245.89,11.85510611]
["bitfinex","SOLUSD",1737608140207,12.4626882,246.03,245.88,24.0669]
["bitfinex","SOLUSD",1737608140208,11.85510611,246.01,245.92,11.85510611]
["bitfinex","SOLUSD",1737608140906,11.85510611,246.01,245.93,4.0661]
["bitfinex","SOLUSD",1737608141403,11.85510611,246.03,245.94,11.85510611]
["bitfinex","SOLUSD",1737608141604,0.063,246.05,245.99,11.85510611]
["bitfinex","SOLUSD",1737608141820,0.063,246.05,246.01,11.85510611]
["bitfinex","SOLUSD",1737608142023,0.063,246.05,246.03,11.85510611]
["bitfinex","SOLUSD",1737608142930,0.063,246.05,246.03,15.91960611]
["bitfinex","SOLUSD",1737608143304,0.063,246.05,246.03,11.85510611]
["bitfinex","SOLUSD",1737608144640,0.063,246.05,246.04,312.0]
["bitfinex","SOLUSD",1737608146533,0.063,246.05,246.04,313.0]
["bitfinex","SOLUSD",1737608149538,0.063,246.05,246.04,336.776884]
["bitfinex","SOLUSD",1737608149747,0.063,246.17,246.11,11.85510611]
["bitfinex","SOLUSD",1737608150324,11.85510611,246.16,246.1,20.0]
["bitfinex","SOLUSD",1737608151518,4.1252,246.17,246.09,11.85510611]
["bitfinex","SOLUSD",1737608153047,4.1252,246.17,246.16,312.0]
["bitfinex","SOLUSD",1737608153451,0.063,246.17,246.16,312.0]
["bitfinex","SOLUSD",1737608160648,4.0623,246.16,246.07,18.49040611]
["bitfinex","SOLUSD",1737608160828,11.85510611,246.15,246.07,18.49040611]
["bitfinex","SOLUSD",1737608161031,4.0623,246.16,246.07,18.49040611]
["bitfinex","SOLUSD",1737608161629,11.85510611,246.15,246.07,18.49040611]
["bitfinex","SOLUSD",1737608161951,15.91770611,246.15,246.07,18.49040611]
["bitfinex","SOLUSD",1737608162251,15.91770611,246.15,246.01,10.1619]
["bitfinex","SOLUSD",1737608162252,11.85510611,246.11,246.02,11.85510611]
["bitfinex","SOLUSD",1737608162452,11.85510611,246.09,246.01,6.5827]
["bitfinex","SOLUSD",1737608162648,11.85510611,246.07,245.99,0.03]
["bitfinex","SOLUSD",1737608163156,11.85510611,246.09,246.0,11.85510611]
["bitfinex","SOLUSD",1737608163453,14.219,246.15,245.99,0.03]
["bitfinex","SOLUSD",1737608163454,11.85510611,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737608163648,11.85510611,246.03,245.99,0.03]
["bitfinex","SOLUSD",1737608163852,4.0647,246.02,245.99,0.03]
["bitfinex","SOLUSD",1737608165847,11.85510611,246.01,245.99,0.03]
["bitfinex","SOLUSD",1737608166652,12.61746536,246.01,245.99,0.03]
["bitfinex","SOLUSD",1737608166855,11.85510611,246.01,245.99,0.03]
["bitfinex","SOLUSD",1737608167757,4.065,246.0,245.99,0.03]
["bitfinex","SOLUSD",1737608174871,11.85510611,246.03,245.99,312.03]
["bitfinex","SOLUSD",1737608175164,11.85510611,246.05,245.99,312.03]
["bitfinex","SOLUSD",1737608175462,11.85510611,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737608175670,15.91900611,246.07,245.99,0.03]
["bitfinex","SOLUSD",1737608176262,11.85510611,246.07,245.99,0.03]
["bitfinex","SOLUSD",1737608176964,0.063,246.09,246.01,4.0648]
["bitfinex","SOLUSD",1737608176965,11.91810611,246.09,246.01,4.0648]
["bitfinex","SOLUSD",1737608177957,11.91810611,246.09,245.99,4.0951]
["bitfinex","SOLUSD",1737608177958,11.85510611,246.07,245.99,4.0951]
["bitfinex","SOLUSD",1737608178367,11.85510611,246.07,246.04,312.0]
["bitfinex","SOLUSD",1737608179749,11.91810611,246.09,246.04,312.0]
["bitfinex","SOLUSD",1737608180866,11.85510611,246.07,246.04,312.0]
["bitfinex","SOLUSD",1737608181167,11.85510611,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737608181369,11.85510611,246.02,245.99,0.03]
["bitfinex","SOLUSD",1737608181568,11.85510611,246.04,245.99,0.03]
["bitfinex","SOLUSD",1737608181752,11.85510611,246.06,245.99,0.03]
["bitfinex","SOLUSD",1737608181949,11.85510611,246.08,245.99,0.03]
["bitfinex","SOLUSD",1737608182650,0.063,246.09,246.0,11.85510611]
["bitfinex","SOLUSD",1737608182858,0.063,246.09,246.02,11.85510611]
["bitfinex","SOLUSD",1737608183065,0.063,246.09,246.04,11.85510611]
["bitfinex","SOLUSD",1737608183262,0.063,246.09,246.06,11.85510611]
["bitfinex","SOLUSD",1737608183670,0.063,246.09,246.08,11.85510611]
["bitfinex","SOLUSD",1737608183873,0.063,246.09,246.08,17.97600611]
["bitfinex","SOLUSD",1737608184165,0.063,246.17,246.11,20.0]
["bitfinex","SOLUSD",1737608184369,0.063,246.17,246.14,11.85510611]
["bitfinex","SOLUSD",1737608184565,0.063,246.17,246.16,11.85510611]
["bitfinex","SOLUSD",1737608184760,0.063,246.17,246.16,15.91740611]
["bitfinex","SOLUSD",1737608184960,0.063,246.17,246.12,11.85510611]
["bitfinex","SOLUSD",1737608185160,11.85510611,246.15,246.08,6.1209]
["bitfinex","SOLUSD",1737608185683,11.85510611,246.13,246.08,6.1209]
["bitfinex","SOLUSD",1737608185977,11.85510611,246.13,246.04,15.91930611]
["bitfinex","SOLUSD",1737608186873,11.85510611,246.11,246.02,17.97600611]
["bitfinex","SOLUSD",1737608187051,11.85510611,246.09,246.02,6.1209]
["bitfinex","SOLUSD",1737608187568,11.85510611,246.09,246.04,312.0]
["bitfinex","SOLUSD",1737608187765,15.91800611,246.13,246.04,323.85510611]
["bitfinex","SOLUSD",1737608188159,11.85510611,246.13,246.04,11.85510611]
["bitfinex","SOLUSD",1737608188365,11.85510611,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608188576,11.85510611,246.15,246.06,15.91900611]
["bitfinex","SOLUSD",1737608189568,11.85510611,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608189969,11.85510611,246.11,246.02,6.1209]
["bitfinex","SOLUSD",1737608190281,11.85510611,246.11,246.02,22.04060611]
["bitfinex","SOLUSD",1737608190681,11.85510611,246.11,246.02,6.1209]
["bitfinex","SOLUSD",1737608190883,15.91840611,246.11,246.02,6.1209]
["bitfinex","SOLUSD",1737608191182,15.91840611,246.11,246.05,312.0]
["bitfinex","SOLUSD",1737608191675,15.91750611,246.16,246.06,11.85510611]
["bitfinex","SOLUSD",1737608191892,0.063,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608192401,0.063,246.15,246.08,11.85510611]
["bitfinex","SOLUSD",1737608192577,0.063,246.15,246.12,11.85510611]
["bitfinex","SOLUSD",1737608192776,0.063,246.15,246.14,11.85510611]
["bitfinex","SOLUSD",1737608194699,0.063,246.15,246.14,323.85510611]
["bitfinex","SOLUSD",1737608196059,0.063,246.15,246.14,330.50060611]
["bitfinex","SOLUSD",1737608198479,0.063,246.15,246.14,318.6455]
["bitfinex","SOLUSD",1737608200168,0.063,246.15,246.14,312.0]
["bitfinex","SOLUSD",1737608200486,4.1256,246.15,246.06,11.85510611]
["bitfinex","SOLUSD",1737608200659,4.0627,246.14,246.06,11.85510611]
["bitfinex","SOLUSD",1737608200859,15.91780611,246.14,246.08,20.0]
["bitfinex","SOLUSD",1737608201085,15.91780611,246.14,246.05,6.6455]
["bitfinex","SOLUSD",1737608201680,23.776884,246.13,246.04,11.85510611]
["bitfinex","SOLUSD",1737608202284,23.776884,246.13,246.01,4.0947]
["bitfinex","SOLUSD",1737608202285,4.0632,246.11,246.02,11.85510611]
["bitfinex","SOLUSD",1737608202680,4.063,246.13,246.04,11.85510611]
["bitfinex","SOLUSD",1737608202877,11.85510611,246.14,246.04,11.85510611]
["bitfinex","SOLUSD",1737608203082,11.85510611,246.14,246.07,20.0]
["bitfinex","SOLUSD",1737608203390,11.85510611,246.14,246.08,312.0]
["bitfinex","SOLUSD",1737608204079,4.0628,246.13,246.08,312.0]
["bitfinex","SOLUSD",1737608204888,4.0628,246.13,246.07,20.0]
["bitfinex","SOLUSD",1737608207888,4.0628,246.13,246.09,312.0]
["bitfinex","SOLUSD",1737608208085,11.85510611,246.12,246.09,312.0]
["bitfinex","SOLUSD",1737608208290,11.85510611,246.1,246.02,11.85510611]
["bitfinex","SOLUSD",1737608210700,11.85510611,246.1,246.02,15.91980611]
["bitfinex","SOLUSD",1737608210885,4.0633,246.11,246.02,15.91980611]
["bitfinex","SOLUSD",1737608211193,4.0633,246.11,246.1,312.0]
["bitfinex","SOLUSD",1737608211385,11.85510611,246.12,246.1,312.0]
["bitfinex","SOLUSD",1737608211794,4.063,246.13,246.1,312.0]
["bitfinex","SOLUSD",1737608214583,4.063,246.13,246.07,20.0]
["bitfinex","SOLUSD",1737608215209,4.063,246.13,246.07,20.03]
["bitfinex","SOLUSD",1737608215398,4.126,246.13,246.07,20.03]
["bitfinex","SOLUSD",1737608217608,4.126,246.13,246.07,332.03]
["bitfinex","SOLUSD",1737608220413,4.126,246.13,246.07,20.03]
["bitfinex","SOLUSD",1737608222125,11.85510611,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737608222303,23.776884,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737608223022,35.63199011,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608224114,39.69669011,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608226222,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608226598,11.85510611,246.05,246.01,0.03]
["bitfinex","SOLUSD",1737608227498,11.85510611,246.07,246.01,20.03]
["bitfinex","SOLUSD",1737608227713,4.0637,246.08,246.01,0.03]
["bitfinex","SOLUSD",1737608228018,13.46450611,246.09,246.01,0.03]
["bitfinex","SOLUSD",1737608228316,0.063,246.08,246.01,0.03]
["bitfinex","SOLUSD",1737608229021,0.063,246.08,246.05,312.0]
["bitfinex","SOLUSD",1737608230618,0.063,246.08,246.04,11.85510611]
["bitfinex","SOLUSD",1737608230921,11.85510611,246.07,246.01,0.03]
["bitfinex","SOLUSD",1737608231219,11.85510611,246.05,246.01,0.03]
["bitfinex","SOLUSD",1737608233616,11.85510611,246.05,246.01,312.03]
["bitfinex","SOLUSD",1737608234320,0.063,246.08,246.01,0.03]
["bitfinex","SOLUSD",1737608237323,0.063,246.08,246.05,312.0]
["bitfinex","SOLUSD",1737608238824,4.1267,246.08,246.05,312.0]
["bitfinex","SOLUSD",1737608239305,0.063,246.08,246.05,312.0]
["bitfinex","SOLUSD",1737608242017,23.776884,246.06,246.01,0.03]
["bitfinex","SOLUSD",1737608242213,11.85510611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608243718,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608244994,15.91960611,246.04,246.01,0.03]
["bitfinex","SOLUSD",1737608245201,15.91910611,246.06,246.01,0.03]
["bitfinex","SOLUSD",1737608247015,11.85510611,246.04,246.01,0.03]
["bitfinex","SOLUSD",1737608247325,11.85510611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608249628,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608249997,11.85510611,246.04,246.01,0.03]
["bitfinex","SOLUSD",1737608250209,11.85510611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608251525,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608251824,16.6821509,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608252407,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608259840,39.69669011,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608260010,40.45915331,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608261839,15.91980611,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608264043,16.68222741,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737608264216,16.68222741,246.02,246.01,0.0001]
["bitfinex","SOLUSD",1737608266122,43.71021222,246.0,245.99,0.0001]
["bitfinex","SOLUSD",1737608266431,68.24958319,246.0,245.99,0.0001]
["bitfinex","SOLUSD",1737608268243,72.31458319,246.0,245.99,0.0001]
["bitfinex","SOLUSD",1737608272228,20.0,245.96,245.83,0.03]
["bitfinex","SOLUSD",1737608272438,11.85510611,245.89,245.83,0.03]
["bitfinex","SOLUSD",1737608273327,11.85510611,245.89,245.84,20.0]
["bitfinex","SOLUSD",1737608274642,15.92190611,245.89,245.83,0.03]
["bitfinex","SOLUSD",1737608275144,15.92190611,245.89,245.85,312.0]
["bitfinex","SOLUSD",1737608276943,11.85510611,245.87,245.83,0.03]
["bitfinex","SOLUSD",1737608277141,35.63199011,245.84,245.83,0.03]
["bitfinex","SOLUSD",1737608277848,39.69959011,245.84,245.83,0.03]
["bitfinex","SOLUSD",1737608278240,39.69959011,245.84,245.83,0.0001]
["bitfinex","SOLUSD",1737608278437,23.776884,245.83,245.82,0.0001]
["bitfinex","SOLUSD",1737608278945,16.68573988,245.84,245.82,0.0001]
["bitfinex","SOLUSD",1737608282124,43.776884,245.81,245.8,0.0001]
["bitfinex","SOLUSD",1737608282322,43.776884,245.81,245.7,6.3915]
["bitfinex","SOLUSD",1737608282323,20.0,245.77,245.64,6.3915]
["bitfinex","SOLUSD",1737608282517,11.85510611,245.71,245.64,6.3915]
["bitfinex","SOLUSD",1737608283123,11.85510611,245.69,245.64,6.3915]
["bitfinex","SOLUSD",1737608283735,11.85510611,245.66,245.64,6.3915]
["bitfinex","SOLUSD",1737608283933,11.85510611,245.68,245.64,6.3915]
["bitfinex","SOLUSD",1737608284134,4.0705,245.67,245.64,6.3915]
["bitfinex","SOLUSD",1737608285453,11.85510611,245.66,245.58,0.03]
["bitfinex","SOLUSD",1737608285638,11.85510611,245.62,245.58,0.03]
["bitfinex","SOLUSD",1737608286144,11.85510611,245.6,245.58,0.03]
["bitfinex","SOLUSD",1737608287249,0.76362241,245.59,245.58,0.03]
["bitfinex","SOLUSD",1737608287440,11.85510611,245.6,245.58,0.03]
["bitfinex","SOLUSD",1737608287644,4.0718,245.59,245.58,0.03]
["bitfinex","SOLUSD",1737608288527,1.0,245.43,245.33,1.60616845]
["bitfinex","SOLUSD",1737608288728,11.85510611,245.34,245.22,6.5211]
["bitfinex","SOLUSD",1737608288941,11.85510611,245.23,245.22,6.5211]
["bitfinex","SOLUSD",1737608289321,11.85510611,245.23,245.13,6.5211]
["bitfinex","SOLUSD",1737608289524,11.85510611,245.21,245.13,6.5211]
["bitfinex","SOLUSD",1737608289743,11.85510611,245.19,245.13,6.5211]
["bitfinex","SOLUSD",1737608289942,11.85510611,245.21,245.13,6.5211]
["bitfinex","SOLUSD",1737608290831,11.85510611,245.17,245.11,101.41432157]
["bitfinex","SOLUSD",1737608291155,11.85510611,245.15,245.11,101.41432157]
["bitfinex","SOLUSD",1737608291540,11.85510611,245.15,245.09,20.0]
["bitfinex","SOLUSD",1737608291733,19.17033575,245.15,245.05,19.17033575]
["bitfinex","SOLUSD",1737608291940,19.17033575,245.15,245.07,19.17033575]
["bitfinex","SOLUSD",1737608292140,19.17033575,245.15,245.1,20.0]
["bitfinex","SOLUSD",1737608292954,19.17033575,245.15,245.07,19.17033575]
["bitfinex","SOLUSD",1737608293253,70.11766685,245.14,245.05,19.17033575]
["bitfinex","SOLUSD",1737608293836,36.61333417,245.12,245.05,19.17033575]
["bitfinex","SOLUSD",1737608294160,24.35267645,245.06,245.02,30.0]
["bitfinex","SOLUSD",1737608294333,24.35267645,245.06,245.05,20.0]
["bitfinex","SOLUSD",1737608294534,1.76687645,245.06,245.05,94.94721975]
["bitfinex","SOLUSD",1737608294734,36.61333417,245.12,245.11,20.0]
["bitfinex","SOLUSD",1737608295049,36.61333417,245.12,245.11,39.17033575]
["bitfinex","SOLUSD",1737608295852,62.02716683,245.14,245.11,39.17033575]
["bitfinex","SOLUSD",1737608296237,62.02716683,245.14,245.12,4.0796]
["bitfinex","SOLUSD",1737608297857,32.36200009,245.14,245.12,4.0796]
["bitfinex","SOLUSD",1737608298359,32.36200009,245.14,245.08,318.5211]
["bitfinex","SOLUSD",1737608298360,32.36200009,245.14,245.1,4.0799]
["bitfinex","SOLUSD",1737608299259,32.36200009,245.14,245.11,39.17033575]
["bitfinex","SOLUSD",1737608299643,32.36200009,245.14,245.1,4.0799]
["bitfinex","SOLUSD",1737608300054,32.36200009,245.14,245.11,20.0]
["bitfinex","SOLUSD",1737608300254,32.36200009,245.14,245.12,4.0796]
["bitfinex","SOLUSD",1737608300837,32.36200009,245.14,245.11,20.0]
["bitfinex","SOLUSD",1737608300838,32.42500009,245.14,245.11,20.0]
["bitfinex","SOLUSD",1737608301457,32.42500009,245.14,245.11,4.0797]
["bitfinex","SOLUSD",1737608301653,19.17033575,245.12,245.07,4.0803]
["bitfinex","SOLUSD",1737608301864,19.17033575,245.12,245.06,0.03]
["bitfinex","SOLUSD",1737608304556,19.17033575,245.1,245.06,0.03]
["bitfinex","SOLUSD",1737608305569,19.17033575,245.12,245.06,0.03]
["bitfinex","SOLUSD",1737608307267,51.59533584,245.14,245.06,19.20033575]
["bitfinex","SOLUSD",1737608308061,32.42500009,245.14,245.06,19.20033575]
["bitfinex","SOLUSD",1737608308366,19.17033575,245.12,245.07,4.0804]
["bitfinex","SOLUSD",1737608308668,19.17033575,245.1,245.06,4.1106]
["bitfinex","SOLUSD",1737608308867,19.17033575,245.12,245.06,4.1106]
["bitfinex","SOLUSD",1737608310457,51.59533584,245.14,245.06,4.1106]
["bitfinex","SOLUSD",1737608311260,32.42500009,245.14,245.08,4.0803]
["bitfinex","SOLUSD",1737608311465,32.42500009,245.14,245.08,23.25063575]
["bitfinex","SOLUSD",1737608311670,32.42500009,245.14,245.08,16.05978303]
["bitfinex","SOLUSD",1737608311855,32.42500009,245.14,245.08,4.0803]
["bitfinex","SOLUSD",1737608312057,44.40448312,245.14,245.08,4.0803]
["bitfinex","SOLUSD",1737608312950,32.42500009,245.14,245.08,11.97948303]
["bitfinex","SOLUSD",1737608315068,32.42500009,245.14,245.09,4.0801]
["bitfinex","SOLUSD",1737608317147,32.42500009,245.14,245.12,11.97948303]
["bitfinex","SOLUSD",1737608317864,32.42500009,245.14,245.1,11.97948303]
["bitfinex","SOLUSD",1737608319149,32.42500009,245.14,245.11,6.2376]
["bitfinex","SOLUSD",1737608319757,32.42500009,245.14,245.06,12.00948303]
["bitfinex","SOLUSD",1737608320079,11.97948303,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737608322275,32.42500009,245.14,245.07,4.0804]
["bitfinex","SOLUSD",1737608325779,32.42500009,245.14,245.08,11.97948303]
["bitfinex","SOLUSD",1737608326877,0.063,245.14,245.08,11.97948303]
["bitfinex","SOLUSD",1737608327563,11.97948303,245.13,245.07,4.0804]
["bitfinex","SOLUSD",1737608327873,0.063,245.14,245.09,11.97948303]
["bitfinex","SOLUSD",1737608328051,0.063,245.14,245.13,11.97948303]
["bitfinex","SOLUSD",1737608328865,0.063,245.14,245.11,11.97948303]
["bitfinex","SOLUSD",1737608329356,0.063,245.14,245.13,11.97948303]
["bitfinex","SOLUSD",1737608330680,0.063,245.14,245.13,353.97948303]
["bitfinex","SOLUSD",1737608331570,0.063,245.14,245.13,358.05888303]
["bitfinex","SOLUSD",1737608331774,0.063,245.14,245.13,364.29648303]
["bitfinex","SOLUSD",1737608333670,0.063,245.14,245.13,316.0794]
["bitfinex","SOLUSD",1737608336984,0.063,245.14,245.13,312.0]
["bitfinex","SOLUSD",1737608338460,1.5983,245.26,245.19,30.0]
["bitfinex","SOLUSD",1737608338655,13.50468303,245.32,245.22,11.97948303]
["bitfinex","SOLUSD",1737608338858,1.5252,245.32,245.24,11.97948303]
["bitfinex","SOLUSD",1737608339481,1.5252,245.32,245.28,11.97948303]
["bitfinex","SOLUSD",1737608339887,1.5252,245.32,245.26,11.97948303]
["bitfinex","SOLUSD",1737608341360,1.5252,245.32,245.28,11.97948303]
["bitfinex","SOLUSD",1737608341559,1.5252,245.32,245.31,312.0]
["bitfinex","SOLUSD",1737608343187,25.48416606,245.32,245.15,11.97948303]
["bitfinex","SOLUSD",1737608343485,11.97948303,245.26,245.19,11.97948303]
["bitfinex","SOLUSD",1737608344160,11.97948303,245.26,245.19,323.97948303]
["bitfinex","SOLUSD",1737608344560,11.97948303,245.28,245.2,4.0783]
["bitfinex","SOLUSD",1737608345083,11.97948303,245.31,245.22,11.97948303]
["bitfinex","SOLUSD",1737608346080,1.5252,245.32,245.24,11.97948303]
["bitfinex","SOLUSD",1737608346276,1.5252,245.32,245.24,41.97948303]
["bitfinex","SOLUSD",1737608347471,1.5252,245.32,245.25,4.0774]
["bitfinex","SOLUSD",1737608348189,1.5252,245.32,245.26,312.0]
["bitfinex","SOLUSD",1737608350688,1.5252,245.32,245.26,328.05668303]
["bitfinex","SOLUSD",1737608351094,1.5252,245.32,245.28,11.97948303]
["bitfinex","SOLUSD",1737608351791,0.063,245.39,245.3,11.97948303]
["bitfinex","SOLUSD",1737608351992,0.063,245.39,245.38,11.97948303]
["bitfinex","SOLUSD",1737608352888,1.6042,245.38,245.29,11.97948303]
["bitfinex","SOLUSD",1737608353277,1.6042,245.38,245.31,11.97948303]
["bitfinex","SOLUSD",1737608353482,1.6042,245.38,245.37,11.97948303]
["bitfinex","SOLUSD",1737608353788,0.063,245.39,245.37,11.97948303]
["bitfinex","SOLUSD",1737608354771,0.063,245.39,245.38,316.0753]
["bitfinex","SOLUSD",1737608355689,1.6042,245.51,245.41,30.0]
["bitfinex","SOLUSD",1737608355992,1.6042,245.51,245.48,11.97948303]
["bitfinex","SOLUSD",1737608356868,1.6672,245.57,245.5,11.97948303]
["bitfinex","SOLUSD",1737608357191,1.6672,245.57,245.53,11.97948303]
["bitfinex","SOLUSD",1737608357771,1.6672,245.57,245.56,19.0948494]
["bitfinex","SOLUSD",1737608358168,0.063,245.57,245.56,19.0948494]
["bitfinex","SOLUSD",1737608358886,0.063,245.57,245.56,331.0948494]
["bitfinex","SOLUSD",1737608359095,0.063,245.57,245.56,335.1671494]
["bitfinex","SOLUSD",1737608359269,0.063,245.57,245.56,331.0948494]
["bitfinex","SOLUSD",1737608359472,0.063,245.57,245.54,19.0948494]
["bitfinex","SOLUSD",1737608359892,0.063,245.57,245.56,19.0948494]
["bitfinex","SOLUSD",1737608360695,19.1578494,245.57,245.49,19.0948494]
["bitfinex","SOLUSD",1737608360895,0.063,245.57,245.51,19.0948494]
["bitfinex","SOLUSD",1737608361899,0.063,245.57,245.53,19.0948494]
["bitfinex","SOLUSD",1737608362501,0.063,245.57,245.51,19.0948494]
["bitfinex","SOLUSD",1737608362880,0.063,245.57,245.53,19.0948494]
["bitfinex","SOLUSD",1737608363200,0.063,245.57,245.55,19.0948494]
["bitfinex","SOLUSD",1737608364192,0.063,245.57,245.56,30.0]
["bitfinex","SOLUSD",1737608365106,0.063,245.57,245.56,34.0723]
["bitfinex","SOLUSD",1737608365976,0.063,245.57,245.56,346.0723]
["bitfinex","SOLUSD",1737608367793,4.0698,245.71,245.59,20.0]
["bitfinex","SOLUSD",1737608367989,1.6291,245.8,245.69,19.0948494]
["bitfinex","SOLUSD",1737608368186,1.6291,245.8,245.74,19.0948494]
["bitfinex","SOLUSD",1737608369203,1.6291,245.8,245.76,19.0948494]
["bitfinex","SOLUSD",1737608369396,1.6291,245.8,245.78,19.0948494]
["bitfinex","SOLUSD",1737608369586,0.063,245.8,245.78,19.0948494]
["bitfinex","SOLUSD",1737608370492,0.063,245.8,245.78,23.1634494]
["bitfinex","SOLUSD",1737608370691,0.063,245.8,245.79,53.776884]
["bitfinex","SOLUSD",1737608370885,0.063,245.8,245.79,55.385584]
["bitfinex","SOLUSD",1737608371102,0.063,245.82,245.81,19.0948494]
["bitfinex","SOLUSD",1737608371408,4.0656,245.97,245.86,20.0]
["bitfinex","SOLUSD",1737608371576,4.0656,245.97,245.9,19.0948494]
["bitfinex","SOLUSD",1737608371775,4.0656,245.97,245.92,19.0948494]
["bitfinex","SOLUSD",1737608372610,4.0648,246.01,245.96,19.0948494]
["bitfinex","SOLUSD",1737608372787,4.0646,246.03,245.96,19.0948494]
["bitfinex","SOLUSD",1737608372990,4.0646,246.03,245.98,19.0948494]
["bitfinex","SOLUSD",1737608373295,4.0646,246.03,245.96,19.0948494]
["bitfinex","SOLUSD",1737608374305,4.0646,246.03,245.98,19.0948494]
["bitfinex","SOLUSD",1737608374508,4.0646,246.03,245.99,312.0]
["bitfinex","SOLUSD",1737608375603,42.8717334,246.0,245.89,19.0948494]
["bitfinex","SOLUSD",1737608375811,19.0948494,245.99,245.91,19.0948494]
["bitfinex","SOLUSD",1737608376109,4.0648,246.01,245.95,19.0948494]
["bitfinex","SOLUSD",1737608376797,5.6305,246.04,245.97,19.0948494]
["bitfinex","SOLUSD",1737608377507,5.6305,246.04,245.95,19.0948494]
["bitfinex","SOLUSD",1737608377711,1.5661,246.04,245.95,19.0948494]
["bitfinex","SOLUSD",1737608377885,0.063,246.05,246.01,19.0948494]
["bitfinex","SOLUSD",1737608378500,0.063,246.05,246.04,312.0]
["bitfinex","SOLUSD",1737608382312,0.063,246.05,246.04,331.0948494]
["bitfinex","SOLUSD",1737608383190,0.063,246.05,246.04,361.0948494]
["bitfinex","SOLUSD",1737608385010,0.063,246.07,246.06,43.776884]
["bitfinex","SOLUSD",1737608385207,0.063,246.13,246.1,50.0]
["bitfinex","SOLUSD",1737608385509,0.063,246.13,246.12,61.9665828]
["bitfinex","SOLUSD",1737608385808,0.063,246.17,246.14,92.8717334]
["bitfinex","SOLUSD",1737608386010,0.063,246.17,246.14,39.0948494]
["bitfinex","SOLUSD",1737608386307,0.063,246.17,246.14,92.8717334]
["bitfinex","SOLUSD",1737608386487,0.063,246.17,246.14,96.9344334]
["bitfinex","SOLUSD",1737608387208,0.063,246.17,246.15,23.776884]
["bitfinex","SOLUSD",1737608387549,0.063,246.25,246.2,50.0]
["bitfinex","SOLUSD",1737608387812,0.063,246.25,246.24,58.1896988]
["bitfinex","SOLUSD",1737608388107,0.063,246.25,246.24,370.1896988]
["bitfinex","SOLUSD",1737608388492,0.063,246.25,246.24,374.2506988]
["bitfinex","SOLUSD",1737608390091,0.063,246.4,246.34,1.0]
["bitfinex","SOLUSD",1737608390285,0.063,246.42,246.39,20.0]
["bitfinex","SOLUSD",1737608390489,0.063,246.42,246.41,19.0948494]
["bitfinex","SOLUSD",1737608392199,0.063,246.42,246.41,23.1530494]
["bitfinex","SOLUSD",1737608392400,0.063,246.42,246.41,19.0948494]
["bitfinex","SOLUSD",1737608392804,0.063,246.42,246.38,19.0948494]
["bitfinex","SOLUSD",1737608393014,0.063,246.42,246.4,19.0948494]
["bitfinex","SOLUSD",1737608395520,4.1211,246.42,246.36,19.0948494]
["bitfinex","SOLUSD",1737608396908,4.0584,246.4,246.34,19.0948494]
["bitfinex","SOLUSD",1737608397996,4.0584,246.4,246.35,20.0]
["bitfinex","SOLUSD",1737608398400,42.8717334,246.39,246.3,19.0948494]
["bitfinex","SOLUSD",1737608398605,19.0948494,246.37,246.3,19.0948494]
["bitfinex","SOLUSD",1737608399104,4.0591,246.36,246.3,19.0948494]
["bitfinex","SOLUSD",1737608399609,19.0948494,246.35,246.28,19.0948494]
["bitfinex","SOLUSD",1737608399812,19.0948494,246.35,246.26,19.0948494]
["bitfinex","SOLUSD",1737608400117,1.5244,246.32,246.26,19.0948494]
["bitfinex","SOLUSD",1737608400423,1.5244,246.32,246.27,20.0]
["bitfinex","SOLUSD",1737608401723,1.5244,246.32,246.27,19.0948494]
["bitfinex","SOLUSD",1737608401903,1.5244,246.32,246.17,31.64327942]
["bitfinex","SOLUSD",1737608401904,1.5244,246.32,246.3,19.0948494]
["bitfinex","SOLUSD",1737608403021,1.5244,246.32,246.26,19.0948494]
["bitfinex","SOLUSD",1737608403227,24.6790494,246.32,246.24,19.0948494]
["bitfinex","SOLUSD",1737608403603,19.0948494,246.28,246.2,19.0948494]
["bitfinex","SOLUSD",1737608403915,24.53829306,246.31,246.22,19.0948494]
["bitfinex","SOLUSD",1737608403916,23.776884,246.29,246.22,19.0948494]
["bitfinex","SOLUSD",1737608404112,19.0948494,246.3,246.22,19.0948494]
["bitfinex","SOLUSD",1737608404429,5.5842,246.32,246.29,19.0948494]
["bitfinex","SOLUSD",1737608404430,1.5244,246.32,246.29,19.0948494]
["bitfinex","SOLUSD",1737608404634,1.5244,246.32,246.31,19.0948494]
["bitfinex","SOLUSD",1737608405123,1.5244,246.32,246.29,19.0948494]
["bitfinex","SOLUSD",1737608405325,1.5244,246.32,246.27,19.0948494]
["bitfinex","SOLUSD",1737608405823,1.5244,246.32,246.29,19.0948494]
["bitfinex","SOLUSD",1737608406636,4.0599,246.31,246.29,19.0948494]
["bitfinex","SOLUSD",1737608406926,5.5842,246.32,246.27,19.0948494]
["bitfinex","SOLUSD",1737608407117,1.5244,246.32,246.27,19.0948494]
["bitfinex","SOLUSD",1737608407431,1.5244,246.38,246.31,19.0948494]
["bitfinex","SOLUSD",1737608407828,1.5244,246.38,246.33,19.0948494]
["bitfinex","SOLUSD",1737608409816,0.063,246.42,246.39,20.0]
["bitfinex","SOLUSD",1737608410137,0.063,246.42,246.41,19.0948494]
["bitfinex","SOLUSD",1737608410719,1.6716,246.57,246.43,39.0948494]
["bitfinex","SOLUSD",1737608410937,1.6716,246.57,246.51,19.0948494]
["bitfinex","SOLUSD",1737608411306,1.6716,246.57,246.53,19.0948494]
["bitfinex","SOLUSD",1737608411520,1.6716,246.57,246.51,19.0948494]
["bitfinex","SOLUSD",1737608411715,1.6716,246.57,246.53,19.0948494]
["bitfinex","SOLUSD",1737608412538,0.063,246.57,246.55,19.0948494]
["bitfinex","SOLUSD",1737608413237,0.063,246.57,246.55,23.1507494]
["bitfinex","SOLUSD",1737608413641,0.063,246.57,246.56,312.0]
["bitfinex","SOLUSD",1737608416634,0.063,246.57,246.53,19.0948494]
["bitfinex","SOLUSD",1737608416828,0.063,246.57,246.51,19.0948494]
["bitfinex","SOLUSD",1737608417137,0.063,246.57,246.56,20.0]
["bitfinex","SOLUSD",1737608417341,0.063,246.57,246.53,19.0948494]
["bitfinex","SOLUSD",1737608418227,0.063,246.57,246.51,19.0948494]
["bitfinex","SOLUSD",1737608418638,0.063,246.57,246.54,20.0]
["bitfinex","SOLUSD",1737608420538,23.839884,246.57,246.51,19.0948494]
["bitfinex","SOLUSD",1737608420735,19.0948494,246.56,246.49,19.0948494]
["bitfinex","SOLUSD",1737608420938,28.65613523,246.57,246.52,20.0]
["bitfinex","SOLUSD",1737608421234,28.65612175,246.57,246.52,20.0]
["bitfinex","SOLUSD",1737608421536,0.82363775,246.57,246.54,20.0]
["bitfinex","SOLUSD",1737608421725,0.063,246.57,246.55,19.0948494]
["bitfinex","SOLUSD",1737608421928,5.063,246.57,246.55,19.0948494]
["bitfinex","SOLUSD",1737608422818,5.063,246.57,246.56,4.0558]
["bitfinex","SOLUSD",1737608423337,10.063,246.57,246.56,4.0558]
["bitfinex","SOLUSD",1737608423647,0.063,246.65,246.59,20.0]
["bitfinex","SOLUSD",1737608423941,0.063,246.65,246.64,19.0948494]
["bitfinex","SOLUSD",1737608424641,0.063,246.65,246.64,23.1492494]
["bitfinex","SOLUSD",1737608424845,0.063,246.67,246.66,20.0]
["bitfinex","SOLUSD",1737608425072,0.0001,246.67,246.66,39.0948494]
["bitfinex","SOLUSD",1737608426740,0.0001,246.67,246.66,43.1489494]
["bitfinex","SOLUSD",1737608427143,0.0001,246.67,246.66,355.1489494]
["bitfinex","SOLUSD",1737608427439,0.0001,246.67,246.66,350.1489494]
["bitfinex","SOLUSD",1737608428222,0.0001,246.67,246.66,38.1489494]
["bitfinex","SOLUSD",1737608429155,0.0001,246.67,246.66,34.0948494]
["bitfinex","SOLUSD",1737608430940,5.0001,246.67,246.66,34.0948494]
["bitfinex","SOLUSD",1737608432048,1.5871,246.79,246.66,34.0948494]
["bitfinex","SOLUSD",1737608432049,1.5871,246.79,246.7,20.0]
["bitfinex","SOLUSD",1737608432344,1.5871,246.79,246.78,19.0948494]
["bitfinex","SOLUSD",1737608432519,0.063,246.82,246.78,19.0948494]
["bitfinex","SOLUSD",1737608432728,0.063,246.82,246.81,19.0948494]
["bitfinex","SOLUSD",1737608434462,1.5871,246.94,246.82,4.0515]
["bitfinex","SOLUSD",1737608434627,1.5871,246.94,246.93,19.0948494]
["bitfinex","SOLUSD",1737608434957,0.03,246.96,246.93,19.0948494]
["bitfinex","SOLUSD",1737608435152,0.03,246.96,246.84,39.0948494]
["bitfinex","SOLUSD",1737608435153,0.03,246.96,246.95,19.0948494]
["bitfinex","SOLUSD",1737608435949,0.03,246.96,246.95,38.1896988]
["bitfinex","SOLUSD",1737608437039,1.6513,247.08,246.98,20.0]
["bitfinex","SOLUSD",1737608437239,1.6513,247.08,247.06,19.0948494]
["bitfinex","SOLUSD",1737608437738,1.6513,247.08,247.06,331.0948494]
["bitfinex","SOLUSD",1737608438267,1.6513,247.15,247.06,331.0948494]
["bitfinex","SOLUSD",1737608438734,0.0001,247.07,247.06,350.1896988]
["bitfinex","SOLUSD",1737608439456,0.7586317,247.23,247.09,20.0]
["bitfinex","SOLUSD",1737608439659,1.6513,247.26,247.2,19.0948494]
["bitfinex","SOLUSD",1737608439861,1.6513,247.26,247.22,19.0948494]
["bitfinex","SOLUSD",1737608440565,0.75845824,247.31,247.24,19.0948494]
["bitfinex","SOLUSD",1737608440736,1.6513,247.34,247.28,19.0948494]
["bitfinex","SOLUSD",1737608441064,1.6513,247.34,247.2,19.0948494]
["bitfinex","SOLUSD",1737608441065,1.6513,247.34,247.31,19.0948494]
["bitfinex","SOLUSD",1737608441437,4.0426,247.37,247.31,19.0948494]
["bitfinex","SOLUSD",1737608441752,4.0422,247.39,247.31,30.58218187]
["bitfinex","SOLUSD",1737608441938,1.75813725,247.38,247.31,30.58218187]
["bitfinex","SOLUSD",1737608442137,23.776884,247.37,247.31,30.58218187]
["bitfinex","SOLUSD",1737608442584,23.776884,247.37,247.34,312.0]
["bitfinex","SOLUSD",1737608443149,34.62478187,247.36,247.27,30.58218187]
["bitfinex","SOLUSD",1737608443353,4.0424,247.38,247.31,30.58218187]
["bitfinex","SOLUSD",1737608443952,4.80055758,247.38,247.31,30.58218187]
["bitfinex","SOLUSD",1737608444150,23.776884,247.37,247.31,30.58218187]
["bitfinex","SOLUSD",1737608444347,35.38315248,247.36,247.29,30.58218187]
["bitfinex","SOLUSD",1737608444563,35.38315248,247.36,247.27,30.58218187]
["bitfinex","SOLUSD",1737608445471,4.0428,247.36,247.29,30.58218187]
["bitfinex","SOLUSD",1737608446465,24.53508233,247.35,247.29,30.58218187]
["bitfinex","SOLUSD",1737608446848,23.776884,247.35,247.29,30.58218187]
["bitfinex","SOLUSD",1737608447469,23.776884,247.35,247.27,30.58218187]
["bitfinex","SOLUSD",1737608447967,23.776884,247.35,247.29,30.58218187]
["bitfinex","SOLUSD",1737608448356,23.776884,247.35,247.27,30.58218187]
["bitfinex","SOLUSD",1737608448357,23.776884,247.33,247.27,30.58218187]
["bitfinex","SOLUSD",1737608448543,4.0433,247.32,247.27,30.58218187]
["bitfinex","SOLUSD",1737608449767,1.0,247.37,247.32,20.0]
["bitfinex","SOLUSD",1737608449768,4.0425,247.37,247.32,20.0]
["bitfinex","SOLUSD",1737608450277,4.0419,247.41,247.33,30.58218187]
["bitfinex","SOLUSD",1737608451678,23.776884,247.38,247.33,30.58218187]
["bitfinex","SOLUSD",1737608452051,23.776884,247.38,247.3,30.58218187]
["bitfinex","SOLUSD",1737608452971,27.819284,247.38,247.3,30.58218187]
["bitfinex","SOLUSD",1737608453772,1.6513,247.43,247.37,50.58218187]
["bitfinex","SOLUSD",1737608454780,4.0409,247.47,247.39,30.58218187]
["bitfinex","SOLUSD",1737608456180,30.58218187,247.46,247.39,30.58218187]
["bitfinex","SOLUSD",1737608456479,30.58218187,247.5,247.43,30.58218187]
["bitfinex","SOLUSD",1737608456778,30.58218187,247.52,247.43,30.58218187]
["bitfinex","SOLUSD",1737608456981,30.58218187,247.52,247.44,312.0]
["bitfinex","SOLUSD",1737608457153,30.58218187,247.5,247.41,30.58218187]
["bitfinex","SOLUSD",1737608457981,23.776884,247.49,247.41,30.58218187]
["bitfinex","SOLUSD",1737608458177,30.58218187,247.47,247.42,20.0]
["bitfinex","SOLUSD",1737608458378,30.64518187,247.47,247.42,20.0]
["bitfinex","SOLUSD",1737608458581,30.64518187,247.47,247.39,30.58218187]
["bitfinex","SOLUSD",1737608458883,30.58218187,247.45,247.37,30.58218187]
["bitfinex","SOLUSD",1737608459086,30.58218187,247.42,247.35,30.58218187]
["bitfinex","SOLUSD",1737608459380,30.58218187,247.41,247.33,30.58218187]
["bitfinex","SOLUSD",1737608459583,30.58218187,247.42,247.34,30.58218187]
["bitfinex","SOLUSD",1737608460184,54.35906587,247.43,247.36,30.58218187]
["bitfinex","SOLUSD",1737608460380,34.62388187,247.42,247.35,30.58218187]
["bitfinex","SOLUSD",1737608460760,30.58218187,247.41,247.33,30.58218187]
["bitfinex","SOLUSD",1737608460960,30.58218187,247.4,247.33,30.58218187]
["bitfinex","SOLUSD",1737608461158,23.776884,247.36,247.29,32.16834866]
["bitfinex","SOLUSD",1737608461377,23.776884,247.36,247.22,6.266]
["bitfinex","SOLUSD",1737608461378,30.58218187,247.33,247.26,30.58218187]
["bitfinex","SOLUSD",1737608461587,36.15278187,247.46,247.32,61.16436374]
["bitfinex","SOLUSD",1737608461782,1.5295,247.46,247.41,18.80500644]
["bitfinex","SOLUSD",1737608462768,18.80500644,247.45,247.37,18.80500644]
["bitfinex","SOLUSD",1737608462971,18.80500644,247.43,247.35,18.80500644]
["bitfinex","SOLUSD",1737608463377,18.80500644,247.43,247.24,33.888184]
["bitfinex","SOLUSD",1737608463378,18.80500644,247.41,247.33,18.80500644]
["bitfinex","SOLUSD",1737608463762,18.80500644,247.38,247.3,18.80500644]
["bitfinex","SOLUSD",1737608464372,4.0422,247.39,247.32,18.80500644]
["bitfinex","SOLUSD",1737608464566,4.0422,247.39,247.34,18.80500644]
["bitfinex","SOLUSD",1737608464878,4.0421,247.4,247.34,18.80500644]
["bitfinex","SOLUSD",1737608465280,18.80500644,247.39,247.32,18.80500644]
["bitfinex","SOLUSD",1737608465682,18.80500644,247.39,247.3,18.80500644]
["bitfinex","SOLUSD",1737608465887,4.0421,247.4,247.26,18.80500644]
["bitfinex","SOLUSD",1737608465888,18.80500644,247.35,247.26,18.80500644]
["bitfinex","SOLUSD",1737608466190,18.80500644,247.33,247.26,18.80500644]
["bitfinex","SOLUSD",1737608466571,22.84820644,247.33,247.26,18.80500644]
["bitfinex","SOLUSD",1737608466886,4.0432,247.33,247.26,18.80500644]
["bitfinex","SOLUSD",1737608467085,4.0432,247.33,247.24,4.0446]
["bitfinex","SOLUSD",1737608467086,4.0432,247.33,247.28,18.80500644]
["bitfinex","SOLUSD",1737608467291,1.0,247.41,247.24,4.0446]
["bitfinex","SOLUSD",1737608467292,18.80500644,247.7,247.53,30.0]
["bitfinex","SOLUSD",1737608467480,1.63814774,247.7,247.58,30.0]
["bitfinex","SOLUSD",1737608467800,0.15984853,247.74,247.62,330.80500644]
["bitfinex","SOLUSD",1737608467969,0.15984853,247.74,247.68,18.80500644]
["bitfinex","SOLUSD",1737608468172,0.15984853,247.74,247.69,0.60547211]
["bitfinex","SOLUSD",1737608468377,0.15984853,247.74,247.73,18.80500644]
["bitfinex","SOLUSD",1737608468590,0.15984853,247.74,247.71,18.80500644]
["bitfinex","SOLUSD",1737608469783,0.15984853,247.74,247.7,30.4887205]
["bitfinex","SOLUSD",1737608470297,23.776884,247.67,247.58,30.4887205]
["bitfinex","SOLUSD",1737608470487,23.776884,247.65,247.58,30.4887205]
["bitfinex","SOLUSD",1737608470689,23.776884,247.58,247.5,30.4887205]
["bitfinex","SOLUSD",1737608470899,23.776884,247.58,247.48,30.4887205]
["bitfinex","SOLUSD",1737608470900,23.776884,247.56,247.48,30.4887205]
["bitfinex","SOLUSD",1737608471110,23.776884,247.54,247.48,30.4887205]
["bitfinex","SOLUSD",1737608471283,23.776884,247.52,247.44,30.4887205]
["bitfinex","SOLUSD",1737608471600,1.0,247.58,247.5,30.4887205]
["bitfinex","SOLUSD",1737608471601,30.4887205,247.58,247.5,30.4887205]
["bitfinex","SOLUSD",1737608471899,23.776884,247.55,247.47,30.4887205]
["bitfinex","SOLUSD",1737608472077,23.776884,247.48,247.41,30.4887205]
["bitfinex","SOLUSD",1737608473095,23.776884,247.5,247.41,30.4887205]
["bitfinex","SOLUSD",1737608473314,23.776884,247.5,247.45,30.4887205]
["bitfinex","SOLUSD",1737608473870,23.776884,247.54,247.49,30.4887205]
["bitfinex","SOLUSD",1737608474101,30.4887205,247.61,247.53,30.4887205]
["bitfinex","SOLUSD",1737608474275,30.4887205,247.63,247.55,30.4887205]
["bitfinex","SOLUSD",1737608474802,16.4972,247.7,247.55,30.4887205]
["bitfinex","SOLUSD",1737608474803,30.4887205,247.68,247.59,30.4887205]
["bitfinex","SOLUSD",1737608475003,30.4887205,247.66,247.55,342.4887205]
["bitfinex","SOLUSD",1737608475188,30.4887205,247.6,247.51,30.4887205]
["bitfinex","SOLUSD",1737608475388,23.776884,247.59,247.51,30.4887205]
["bitfinex","SOLUSD",1737608475877,23.776884,247.59,247.47,30.4887205]
["bitfinex","SOLUSD",1737608475878,23.776884,247.55,247.47,30.4887205]
["bitfinex","SOLUSD",1737608476077,23.776884,247.49,247.41,30.4887205]
["bitfinex","SOLUSD",1737608476298,30.4887205,247.48,247.39,30.4887205]
["bitfinex","SOLUSD",1737608476679,23.776884,247.47,247.39,30.4887205]
["bitfinex","SOLUSD",1737608476979,23.776884,247.43,247.34,30.4887205]
["bitfinex","SOLUSD",1737608477176,23.776884,247.37,247.3,30.4887205]
["bitfinex","SOLUSD",1737608477381,23.776884,247.37,247.28,30.4887205]
["bitfinex","SOLUSD",1737608477581,30.4887205,247.44,247.34,30.4887205]
["bitfinex","SOLUSD",1737608477785,30.4887205,247.49,247.4,30.4887205]
["bitfinex","SOLUSD",1737608477984,30.4887205,247.47,247.38,30.4887205]
["bitfinex","SOLUSD",1737608478186,23.776884,247.42,247.34,30.4887205]
["bitfinex","SOLUSD",1737608478582,23.776884,247.4,247.33,312.0]
["bitfinex","SOLUSD",1737608478791,23.776884,247.38,247.33,312.0]
["bitfinex","SOLUSD",1737608478994,23.776884,247.38,247.3,30.4887205]
["bitfinex","SOLUSD",1737608479985,23.776884,247.34,247.26,30.4887205]
["bitfinex","SOLUSD",1737608480188,30.4887205,247.33,247.26,30.4887205]
["bitfinex","SOLUSD",1737608480975,23.776884,247.32,247.26,30.4887205]
["bitfinex","SOLUSD",1737608481179,23.776884,247.32,247.19,10.1135]
["bitfinex","SOLUSD",1737608481180,23.776884,247.28,247.19,30.4887205]
["bitfinex","SOLUSD",1737608481494,23.776884,247.26,247.17,30.4887205]
["bitfinex","SOLUSD",1737608481674,30.4887205,247.25,247.17,30.4887205]
["bitfinex","SOLUSD",1737608482201,30.4887205,247.3,247.21,30.4887205]
["bitfinex","SOLUSD",1737608482703,23.776884,247.27,247.19,30.4887205]
["bitfinex","SOLUSD",1737608483002,30.4887205,247.32,247.23,30.4887205]
["bitfinex","SOLUSD",1737608483204,23.776884,247.31,247.23,30.4887205]
["bitfinex","SOLUSD",1737608483786,30.4887205,247.38,247.29,30.4887205]
["bitfinex","SOLUSD",1737608484502,23.776884,247.37,247.29,30.4887205]
["bitfinex","SOLUSD",1737608485093,30.4887205,247.38,247.29,30.4887205]
["bitfinex","SOLUSD",1737608485509,23.776884,247.37,247.29,30.4887205]
["bitfinex","SOLUSD",1737608485700,0.75826232,247.42,247.31,312.0]
["bitfinex","SOLUSD",1737608485701,23.776884,247.34,247.31,312.0]
["bitfinex","SOLUSD",1737608486007,23.776884,247.31,247.23,30.4887205]
["bitfinex","SOLUSD",1737608486202,23.776884,247.27,247.21,30.4887205]
["bitfinex","SOLUSD",1737608486389,23.776884,247.25,247.19,0.063]
["bitfinex","SOLUSD",1737608486588,23.776884,247.23,247.19,0.063]
["bitfinex","SOLUSD",1737608486981,54.2656045,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737608487180,84.754325,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737608487495,55.02435632,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737608487700,23.776884,247.2,247.19,0.063]
["bitfinex","SOLUSD",1737608487902,32.1026205,247.24,247.19,0.063]
["bitfinex","SOLUSD",1737608488097,23.776884,247.23,247.19,0.063]
["bitfinex","SOLUSD",1737608488284,30.4887205,247.28,247.19,34.5970205]
["bitfinex","SOLUSD",1737608488484,2.6139,247.34,247.21,30.4887205]
["bitfinex","SOLUSD",1737608488485,30.4887205,247.3,247.21,30.4887205]
["bitfinex","SOLUSD",1737608489008,30.4887205,247.3,247.22,316.0448]
["bitfinex","SOLUSD",1737608489212,23.776884,247.29,247.22,316.0448]
["bitfinex","SOLUSD",1737608489418,30.4887205,247.36,247.27,30.4887205]
["bitfinex","SOLUSD",1737608489590,30.4887205,247.4,247.31,30.4887205]
["bitfinex","SOLUSD",1737608489992,23.776884,247.39,247.31,30.4887205]
["bitfinex","SOLUSD",1737608490203,23.776884,247.37,247.29,30.4887205]
["bitfinex","SOLUSD",1737608490400,30.4887205,247.38,247.29,30.4887205]
["bitfinex","SOLUSD",1737608490604,23.776884,247.37,247.29,30.4887205]
["bitfinex","SOLUSD",1737608490809,32.1026205,247.44,247.31,30.4887205]
["bitfinex","SOLUSD",1737608490810,30.4887205,247.4,247.31,30.4887205]
["bitfinex","SOLUSD",1737608491315,30.4887205,247.4,247.33,30.4887205]
["bitfinex","SOLUSD",1737608491814,30.4887205,247.4,247.31,34.5320205]
["bitfinex","SOLUSD",1737608492415,23.776884,247.37,247.29,30.4887205]
["bitfinex","SOLUSD",1737608492643,23.776884,247.35,247.27,30.4887205]
["bitfinex","SOLUSD",1737608494896,27.819784,247.35,247.27,30.4887205]
["bitfinex","SOLUSD",1737608495209,23.776884,247.3,247.23,30.4887205]
["bitfinex","SOLUSD",1737608495414,30.4887205,247.33,247.25,30.4887205]
["bitfinex","SOLUSD",1737608495600,23.776884,247.32,247.25,30.4887205]
["bitfinex","SOLUSD",1737608497818,30.4887205,247.35,247.25,30.4887205]
["bitfinex","SOLUSD",1737608498015,23.776884,247.34,247.25,30.4887205]
["bitfinex","SOLUSD",1737608498218,23.776884,247.34,247.27,30.4887205]
["bitfinex","SOLUSD",1737608498612,23.776884,247.36,247.27,30.4887205]
["bitfinex","SOLUSD",1737608499018,34.5309205,247.39,247.31,30.4887205]
["bitfinex","SOLUSD",1737608499205,30.4887205,247.39,247.31,30.4887205]
["bitfinex","SOLUSD",1737608499408,0.75819407,247.43,247.35,30.4887205]
["bitfinex","SOLUSD",1737608499409,30.4887205,247.43,247.35,30.4887205]
["bitfinex","SOLUSD",1737608499626,1.6139,247.44,247.37,30.4887205]
["bitfinex","SOLUSD",1737608499935,1.6139,247.44,247.39,30.4887205]
["bitfinex","SOLUSD",1737608500430,36.1440205,247.44,247.35,30.4887205]
["bitfinex","SOLUSD",1737608500725,23.776884,247.41,247.33,30.4887205]
["bitfinex","SOLUSD",1737608501534,23.776884,247.39,247.31,30.4887205]
["bitfinex","SOLUSD",1737608502535,23.776884,247.39,247.31,342.4887205]
["bitfinex","SOLUSD",1737608502723,23.776884,247.39,247.31,30.4887205]
["bitfinex","SOLUSD",1737608503926,32.1026205,247.44,247.35,30.4887205]
["bitfinex","SOLUSD",1737608504129,1.6139,247.44,247.37,30.4887205]
["bitfinex","SOLUSD",1737608504728,30.4887205,247.5,247.41,30.4887205]
["bitfinex","SOLUSD",1737608505105,5.5878,247.52,247.45,30.4887205]
["bitfinex","SOLUSD",1737608505306,23.776884,247.51,247.45,30.4887205]
["bitfinex","SOLUSD",1737608505808,5.5878,247.52,247.45,30.4887205]
["bitfinex","SOLUSD",1737608505809,1.5476,247.52,247.45,30.4887205]
["bitfinex","SOLUSD",1737608506007,1.5476,247.52,247.47,30.4887205]
["bitfinex","SOLUSD",1737608506220,4.0393,247.57,247.49,30.4887205]
["bitfinex","SOLUSD",1737608506429,23.776884,247.56,247.49,30.4887205]
["bitfinex","SOLUSD",1737608506733,4.0393,247.57,247.47,30.4887205]
["bitfinex","SOLUSD",1737608507717,30.4887205,247.58,247.47,30.4887205]
["bitfinex","SOLUSD",1737608508032,32.0363205,247.6,247.49,30.4887205]
["bitfinex","SOLUSD",1737608508224,23.776884,247.57,247.47,30.4887205]
["bitfinex","SOLUSD",1737608508534,23.776884,247.55,247.47,30.4887205]
["bitfinex","SOLUSD",1737608508831,23.776884,247.53,247.47,30.4887205]
["bitfinex","SOLUSD",1737608509010,30.4887205,247.56,247.47,30.4887205]
["bitfinex","SOLUSD",1737608509210,30.4887205,247.56,247.42,30.0]
["bitfinex","SOLUSD",1737608509211,30.4887205,247.58,247.49,342.4887205]
["bitfinex","SOLUSD",1737608509433,1.5476,247.6,247.52,30.4887205]
["bitfinex","SOLUSD",1737608509751,5.5865,247.6,247.52,30.4887205]
["bitfinex","SOLUSD",1737608510514,23.776884,247.59,247.52,30.4887205]
["bitfinex","SOLUSD",1737608510848,27.815784,247.59,247.52,30.4887205]
["bitfinex","SOLUSD",1737608511214,23.776884,247.59,247.52,30.4887205]
["bitfinex","SOLUSD",1737608511735,27.815884,247.59,247.5,30.4887205]
["bitfinex","SOLUSD",1737608511935,32.0363205,247.6,247.53,20.0]
["bitfinex","SOLUSD",1737608512130,34.5265205,247.66,247.57,30.4887205]
["bitfinex","SOLUSD",1737608512730,34.5265205,247.66,247.55,30.4887205]
["bitfinex","SOLUSD",1737608512910,23.776884,247.65,247.55,30.4887205]
["bitfinex","SOLUSD",1737608513115,34.5265205,247.66,247.55,30.4887205]
["bitfinex","SOLUSD",1737608513527,35.28384346,247.66,247.55,30.4887205]
["bitfinex","SOLUSD",1737608513737,30.4887205,247.64,247.55,30.4887205]
["bitfinex","SOLUSD",1737608514039,30.4887205,247.62,247.52,30.4887205]
["bitfinex","SOLUSD",1737608514339,30.4887205,247.62,247.54,30.4887205]
["bitfinex","SOLUSD",1737608514537,23.776884,247.61,247.54,30.4887205]
["bitfinex","SOLUSD",1737608515010,4.0387,247.6,247.54,30.4887205]
["bitfinex","SOLUSD",1737608515213,23.776884,247.59,247.5,342.4887205]
["bitfinex","SOLUSD",1737608515842,23.776884,247.59,247.5,30.4887205]
["bitfinex","SOLUSD",1737608516341,23.776884,247.57,247.5,30.4887205]
["bitfinex","SOLUSD",1737608517836,23.776884,247.55,247.5,30.4887205]
["bitfinex","SOLUSD",1737608518240,23.776884,247.55,247.48,30.4887205]
["bitfinex","SOLUSD",1737608518444,23.776884,247.52,247.47,0.063]
["bitfinex","SOLUSD",1737608518630,23.776884,247.5,247.47,0.063]
["bitfinex","SOLUSD",1737608519436,23.776884,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608519933,28.57542411,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608520347,23.776884,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608520524,4.0404,247.5,247.47,0.063]
["bitfinex","SOLUSD",1737608520843,23.776884,247.49,247.47,0.063]
["bitfinex","SOLUSD",1737608521547,54.2656045,247.49,247.47,0.063]
["bitfinex","SOLUSD",1737608521845,4.0407,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608522056,4.0393,247.57,247.47,0.063]
["bitfinex","SOLUSD",1737608522225,4.0393,247.57,247.51,30.4887205]
["bitfinex","SOLUSD",1737608522750,23.776884,247.56,247.51,30.4887205]
["bitfinex","SOLUSD",1737608522949,1.5476,247.59,247.51,30.4887205]
["bitfinex","SOLUSD",1737608523246,23.776884,247.58,247.51,30.4887205]
["bitfinex","SOLUSD",1737608523432,5.5865,247.59,247.51,30.4887205]
["bitfinex","SOLUSD",1737608523948,1.5476,247.59,247.53,30.4887205]
["bitfinex","SOLUSD",1737608524139,1.5476,247.59,247.55,30.4887205]
["bitfinex","SOLUSD",1737608524348,23.776884,247.58,247.53,30.4887205]
["bitfinex","SOLUSD",1737608525343,5.5865,247.59,247.53,30.4887205]
["bitfinex","SOLUSD",1737608525649,4.0386,247.61,247.55,30.4887205]
["bitfinex","SOLUSD",1737608525837,4.0384,247.63,247.57,30.4887205]
["bitfinex","SOLUSD",1737608526042,23.776884,247.62,247.57,30.4887205]
["bitfinex","SOLUSD",1737608527333,4.0385,247.62,247.57,30.4887205]
["bitfinex","SOLUSD",1737608528050,4.0385,247.62,247.55,30.4887205]
["bitfinex","SOLUSD",1737608529452,23.776884,247.63,247.57,30.4887205]
["bitfinex","SOLUSD",1737608529755,30.4887205,247.68,247.59,30.4887205]
["bitfinex","SOLUSD",1737608529950,0.063,247.71,247.69,20.0]
["bitfinex","SOLUSD",1737608530148,0.063,247.71,247.7,30.4887205]
["bitfinex","SOLUSD",1737608531546,0.063,247.71,247.7,34.5258205]
["bitfinex","SOLUSD",1737608532673,0.063,247.71,247.7,30.4887205]
["bitfinex","SOLUSD",1737608533339,0.063,247.71,247.7,312.0]
["bitfinex","SOLUSD",1737608533538,0.063,247.71,247.68,30.4887205]
["bitfinex","SOLUSD",1737608533943,0.063,247.71,247.7,30.4887205]
["bitfinex","SOLUSD",1737608534465,0.0001,247.71,247.7,60.4887205]
["bitfinex","SOLUSD",1737608534669,0.0001,247.72,247.7,36.11043131]
["bitfinex","SOLUSD",1737608534969,0.0001,247.72,247.7,66.11043131]
["bitfinex","SOLUSD",1737608535164,0.0001,247.72,247.71,5.01641526]
["bitfinex","SOLUSD",1737608535555,23.43683253,247.83,247.74,20.0]
["bitfinex","SOLUSD",1737608535867,23.43683253,247.83,247.77,30.4887205]
["bitfinex","SOLUSD",1737608536548,23.43683253,247.83,247.77,342.4887205]
["bitfinex","SOLUSD",1737608537054,23.43683253,247.83,247.77,312.0]
["bitfinex","SOLUSD",1737608537971,27.47193253,247.83,247.75,30.4887205]
["bitfinex","SOLUSD",1737608538143,23.776884,247.81,247.73,30.4887205]
["bitfinex","SOLUSD",1737608538544,23.776884,247.81,247.75,30.4887205]
["bitfinex","SOLUSD",1737608538847,27.812284,247.81,247.73,30.4887205]
["bitfinex","SOLUSD",1737608539761,23.776884,247.79,247.71,30.4887205]
["bitfinex","SOLUSD",1737608540469,23.776884,247.79,247.73,30.4887205]
["bitfinex","SOLUSD",1737608540644,4.0354,247.81,247.75,30.4887205]
["bitfinex","SOLUSD",1737608540966,23.776884,247.8,247.75,30.4887205]
["bitfinex","SOLUSD",1737608541771,23.776884,247.8,247.75,18.75377366]
["bitfinex","SOLUSD",1737608542276,23.776884,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737608543164,42.53065766,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737608543765,4.0356,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737608544768,23.776884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737608545460,4.0354,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737608546352,23.776884,247.82,247.78,4.0358]
["bitfinex","SOLUSD",1737608546667,0.03,247.83,247.77,18.81677366]
["bitfinex","SOLUSD",1737608546857,4.065,247.83,247.77,18.81677366]
["bitfinex","SOLUSD",1737608547059,23.776884,247.82,247.77,18.81677366]
["bitfinex","SOLUSD",1737608547660,4.0352,247.82,247.77,18.81677366]
["bitfinex","SOLUSD",1737608547864,23.776884,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737608548874,4.0352,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737608549974,27.812084,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737608550153,23.776884,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737608550475,4.0352,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737608550476,23.776884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737608551948,27.812684,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737608558273,46.56645766,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737608558480,23.776884,247.76,247.6,25.07737366]
["bitfinex","SOLUSD",1737608558667,18.75377366,247.7,247.62,18.75377366]
["bitfinex","SOLUSD",1737608558858,23.776884,247.69,247.63,18.75377366]
["bitfinex","SOLUSD",1737608560076,27.814184,247.69,247.62,330.75377366]
["bitfinex","SOLUSD",1737608560464,23.776884,247.67,247.6,18.75377366]
["bitfinex","SOLUSD",1737608560664,23.776884,247.65,247.58,18.75377366]
["bitfinex","SOLUSD",1737608561672,18.75377366,247.62,247.54,18.75377366]
["bitfinex","SOLUSD",1737608561986,4.7953993,247.64,247.53,18.75377366]
["bitfinex","SOLUSD",1737608561987,42.53065766,247.61,247.53,18.75377366]
["bitfinex","SOLUSD",1737608563379,42.53065766,247.61,247.53,330.75377366]
["bitfinex","SOLUSD",1737608564989,46.56925766,247.61,247.53,330.75377366]
["bitfinex","SOLUSD",1737608565279,23.776884,247.58,247.52,18.75377366]
["bitfinex","SOLUSD",1737608565663,4.0386,247.61,247.54,18.75377366]
["bitfinex","SOLUSD",1737608566778,23.776884,247.6,247.54,18.75377366]
["bitfinex","SOLUSD",1737608567988,23.776884,247.6,247.55,18.75377366]
["bitfinex","SOLUSD",1737608568368,0.75745425,247.61,247.59,18.75377366]
["bitfinex","SOLUSD",1737608568568,20.27547366,247.7,247.6,18.75377366]
["bitfinex","SOLUSD",1737608568775,24.31257366,247.7,247.62,18.75377366]
["bitfinex","SOLUSD",1737608569089,23.776884,247.69,247.62,18.75377366]
["bitfinex","SOLUSD",1737608569288,24.31257366,247.7,247.62,18.75377366]
["bitfinex","SOLUSD",1737608569673,23.776884,247.69,247.62,18.75377366]
["bitfinex","SOLUSD",1737608570177,23.776884,247.67,247.6,18.75377366]
["bitfinex","SOLUSD",1737608570771,23.776884,247.67,247.62,18.75377366]
["bitfinex","SOLUSD",1737608571189,23.776884,247.65,247.58,18.75377366]
["bitfinex","SOLUSD",1737608571688,27.814884,247.65,247.58,18.75377366]
["bitfinex","SOLUSD",1737608572194,46.56865766,247.65,247.58,18.75377366]
["bitfinex","SOLUSD",1737608572601,23.776884,247.6,247.53,22.85647366]
["bitfinex","SOLUSD",1737608572761,23.776884,247.6,247.55,18.75377366]
["bitfinex","SOLUSD",1737608573295,23.776884,247.61,247.55,18.75377366]
["bitfinex","SOLUSD",1737608574488,18.75377366,247.6,247.53,18.81677366]
["bitfinex","SOLUSD",1737608574680,23.776884,247.58,247.53,0.063]
["bitfinex","SOLUSD",1737608575691,23.776884,247.56,247.53,0.063]
["bitfinex","SOLUSD",1737608575869,44.10035766,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737608577894,0.75764023,247.55,247.53,0.063]
["bitfinex","SOLUSD",1737608578080,1.5697,247.61,247.53,18.81677366]
["bitfinex","SOLUSD",1737608578279,1.5697,247.61,247.58,18.75377366]
["bitfinex","SOLUSD",1737608578695,0.7573721,247.65,247.58,18.75377366]
["bitfinex","SOLUSD",1737608578870,23.776884,247.63,247.56,18.75377366]
["bitfinex","SOLUSD",1737608579696,23.776884,247.61,247.56,18.75377366]
["bitfinex","SOLUSD",1737608579869,23.776884,247.59,247.54,18.75377366]
["bitfinex","SOLUSD",1737608580075,23.776884,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737608580397,23.776884,247.59,247.54,18.75377366]
["bitfinex","SOLUSD",1737608580978,23.776884,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737608581476,23.776884,247.59,247.53,18.81677366]
["bitfinex","SOLUSD",1737608581996,27.815784,247.59,247.53,18.81677366]
["bitfinex","SOLUSD",1737608583201,4.0387,247.61,247.55,18.75377366]
["bitfinex","SOLUSD",1737608583995,20.32347366,247.67,247.59,18.75377366]
["bitfinex","SOLUSD",1737608584200,1.5697,247.67,247.63,18.75377366]
["bitfinex","SOLUSD",1737608584390,20.38817366,247.73,247.65,18.75377366]
["bitfinex","SOLUSD",1737608584596,10.5337,247.76,247.7,18.75377366]
["bitfinex","SOLUSD",1737608584896,0.03,247.77,247.7,18.75377366]
["bitfinex","SOLUSD",1737608585089,0.03,247.77,247.56,51.35949376]
["bitfinex","SOLUSD",1737608585090,0.03,247.77,247.72,18.75377366]
["bitfinex","SOLUSD",1737608585271,0.03,247.77,247.7,18.75377366]
["bitfinex","SOLUSD",1737608585472,0.03,247.77,247.72,18.75377366]
["bitfinex","SOLUSD",1737608585677,0.03,247.77,247.74,18.75377366]
["bitfinex","SOLUSD",1737608586401,0.03,247.77,247.74,312.0]
["bitfinex","SOLUSD",1737608586571,0.03,247.77,247.76,18.75377366]
["bitfinex","SOLUSD",1737608587180,0.03,247.77,247.74,330.75377366]
["bitfinex","SOLUSD",1737608587389,0.03,247.77,247.76,18.75377366]
["bitfinex","SOLUSD",1737608592493,0.03,247.77,247.76,330.75377366]
["bitfinex","SOLUSD",1737608593504,0.03,247.77,247.76,354.32312338]
["bitfinex","SOLUSD",1737608593875,0.03,247.77,247.76,335.56934972]
["bitfinex","SOLUSD",1737608594088,0.03,247.83,247.81,20.0]
["bitfinex","SOLUSD",1737608594299,1.5145,247.92,247.81,20.0]
["bitfinex","SOLUSD",1737608594300,1.5145,248.03,247.87,4.0343]
["bitfinex","SOLUSD",1737608594507,20.26827366,248.03,247.95,18.75377366]
["bitfinex","SOLUSD",1737608594699,4.0322,248.01,247.95,18.75377366]
["bitfinex","SOLUSD",1737608594999,5.5463,248.03,247.95,18.75377366]
["bitfinex","SOLUSD",1737608595674,23.776884,248.0,247.93,18.75377366]
["bitfinex","SOLUSD",1737608595880,28.56543159,248.0,247.93,18.75377366]
["bitfinex","SOLUSD",1737608596101,27.809184,248.0,247.93,18.75377366]
["bitfinex","SOLUSD",1737608596404,4.032,248.02,247.95,18.75377366]
["bitfinex","SOLUSD",1737608596586,23.776884,248.01,247.95,18.75377366]
["bitfinex","SOLUSD",1737608596907,4.032,248.02,247.95,18.75377366]
["bitfinex","SOLUSD",1737608597105,4.0321,248.01,247.95,18.75377366]
["bitfinex","SOLUSD",1737608598199,23.776884,247.98,247.91,18.75377366]
["bitfinex","SOLUSD",1737608598403,23.776884,247.96,247.91,18.75377366]
["bitfinex","SOLUSD",1737608598595,23.776884,247.96,247.82,6.0288]
["bitfinex","SOLUSD",1737608598902,23.776884,247.96,247.89,18.75377366]
["bitfinex","SOLUSD",1737608599493,23.776884,247.96,247.82,6.0288]
["bitfinex","SOLUSD",1737608599494,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608599699,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608600219,0.03,247.97,247.96,0.60476725]
["bitfinex","SOLUSD",1737608600408,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608601292,0.03,247.97,247.96,312.0]
["bitfinex","SOLUSD",1737608602295,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608603991,0.03,247.97,247.95,22.78667366]
["bitfinex","SOLUSD",1737608604304,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608604696,0.03,247.97,247.95,22.78667366]
["bitfinex","SOLUSD",1737608604899,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608605293,0.03,247.97,247.95,22.78677366]
["bitfinex","SOLUSD",1737608605497,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608605688,0.03,247.97,247.95,23.3915871]
["bitfinex","SOLUSD",1737608606088,0.03,247.97,247.95,22.78677366]
["bitfinex","SOLUSD",1737608608513,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608610323,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608611219,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608612923,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608613126,23.776884,247.96,247.89,18.75377366]
["bitfinex","SOLUSD",1737608613306,0.03,247.97,247.91,18.75377366]
["bitfinex","SOLUSD",1737608613502,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608614021,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608614504,23.806884,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608615021,4.0628,247.97,247.91,18.75377366]
["bitfinex","SOLUSD",1737608615600,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608616626,0.03,247.97,247.91,18.81677366]
["bitfinex","SOLUSD",1737608616815,4.0627,247.97,247.91,18.81677366]
["bitfinex","SOLUSD",1737608617828,4.0627,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608618707,22.81647366,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608619416,1.6117,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737608619609,23.776884,247.94,247.91,0.063]
["bitfinex","SOLUSD",1737608620523,23.776884,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737608620827,27.810384,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737608622226,1.6117,247.96,247.91,18.81677366]
["bitfinex","SOLUSD",1737608622743,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608622931,0.03,247.97,247.91,4.0966]
["bitfinex","SOLUSD",1737608622932,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608625718,0.03,247.97,247.95,330.75377366]
["bitfinex","SOLUSD",1737608625922,0.03,247.97,247.91,18.81677366]
["bitfinex","SOLUSD",1737608626227,0.03,247.97,247.96,18.75377366]
["bitfinex","SOLUSD",1737608627434,0.03,247.97,247.94,18.75377366]
["bitfinex","SOLUSD",1737608628937,18.75377366,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737608629115,23.776884,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737608629311,18.75377366,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737608629538,0.03,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608629744,23.806884,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608630935,0.03,247.97,247.92,18.75377366]
["bitfinex","SOLUSD",1737608631134,0.03,247.97,247.96,18.75377366]
["bitfinex","SOLUSD",1737608631942,0.03,247.97,247.96,330.75377366]
["bitfinex","SOLUSD",1737608633446,0.03,247.97,247.96,18.75377366]
["bitfinex","SOLUSD",1737608633625,0.03,247.97,247.92,18.75377366]
["bitfinex","SOLUSD",1737608634552,0.03,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608634740,18.78377366,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608635322,23.806884,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608635950,0.03,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608636145,0.03,247.97,247.94,18.75377366]
["bitfinex","SOLUSD",1737608636448,0.03,247.97,247.96,18.75377366]
["bitfinex","SOLUSD",1737608639135,0.03,247.97,247.94,18.75377366]
["bitfinex","SOLUSD",1737608639334,0.03,247.97,247.92,22.78717366]
["bitfinex","SOLUSD",1737608639536,0.03,247.97,247.92,18.75377366]
["bitfinex","SOLUSD",1737608640425,0.03,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608640632,18.75377366,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737608640953,23.776884,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737608641130,27.809884,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737608642551,18.75377366,247.93,247.91,0.063]
["bitfinex","SOLUSD",1737608642854,25.388584,247.94,247.91,0.063]
["bitfinex","SOLUSD",1737608643051,18.75377366,247.93,247.91,0.063]
["bitfinex","SOLUSD",1737608643248,23.776884,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737608643945,1.6117,247.94,247.91,4.0967]
["bitfinex","SOLUSD",1737608644258,0.03,247.97,247.92,18.75377366]
["bitfinex","SOLUSD",1737608644453,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608645172,0.03,247.97,247.95,22.78667366]
["bitfinex","SOLUSD",1737608645544,0.03,247.97,247.95,23.39142816]
["bitfinex","SOLUSD",1737608646246,0.03,247.97,247.95,24.39142816]
["bitfinex","SOLUSD",1737608646552,0.03,247.97,247.96,312.0]
["bitfinex","SOLUSD",1737608647654,0.03,247.97,247.95,18.75377366]
["bitfinex","SOLUSD",1737608648155,0.03,247.97,247.93,18.75377366]
["bitfinex","SOLUSD",1737608648352,0.03,247.97,247.91,18.81677366]
["bitfinex","SOLUSD",1737608648549,23.806884,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737608649253,23.776884,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737608649455,23.776884,247.93,247.91,0.063]
["bitfinex","SOLUSD",1737608651863,0.03,247.94,247.91,0.063]
["bitfinex","SOLUSD",1737608654460,0.03,247.94,247.91,18.81677366]
["bitfinex","SOLUSD",1737608654664,0.03,247.94,247.93,18.75377366]
["bitfinex","SOLUSD",1737608654957,0.03,247.94,247.93,330.75377366]
["bitfinex","SOLUSD",1737608655556,0.03,247.94,247.93,18.75377366]
["bitfinex","SOLUSD",1737608655741,0.03,247.94,247.91,18.81677366]
["bitfinex","SOLUSD",1737608656150,0.03,247.94,247.91,0.063]
["bitfinex","SOLUSD",1737608660152,42.53065766,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737608661167,43.28708984,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737608662169,2.0,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737608662465,23.776884,247.83,247.68,18.75377366]
["bitfinex","SOLUSD",1737608662779,23.776884,247.73,247.66,18.81677366]
["bitfinex","SOLUSD",1737608663066,18.75377366,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737608663263,18.75377366,247.7,247.66,0.063]
["bitfinex","SOLUSD",1737608664268,22.79087366,247.7,247.66,0.063]
["bitfinex","SOLUSD",1737608665068,18.75377366,247.74,247.66,0.063]
["bitfinex","SOLUSD",1737608665370,18.75377366,247.7,247.66,0.063]
["bitfinex","SOLUSD",1737608665773,23.776884,247.69,247.66,0.063]
["bitfinex","SOLUSD",1737608665981,18.75377366,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737608666349,4.0376,247.67,247.66,0.063]
["bitfinex","SOLUSD",1737608666981,27.814484,247.67,247.66,0.063]
["bitfinex","SOLUSD",1737608668177,28.57168665,247.67,247.66,0.063]
["bitfinex","SOLUSD",1737608668964,42.53065766,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737608670580,46.56955766,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737608670964,46.56955766,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737608670965,20.0,247.56,247.53,0.063]
["bitfinex","SOLUSD",1737608671276,42.53065766,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737608672266,18.75377366,247.6,247.53,0.063]
["bitfinex","SOLUSD",1737608673477,23.776884,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737608673870,18.75377366,247.58,247.53,0.063]
["bitfinex","SOLUSD",1737608674779,18.75377366,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737608675482,43.28833625,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737608675957,47.32803625,247.54,247.51,0.0001]
["bitfinex","SOLUSD",1737608676157,42.53065766,247.52,247.51,0.0001]
["bitfinex","SOLUSD",1737608676367,43.28848641,247.52,247.51,0.0001]
["bitfinex","SOLUSD",1737608676577,43.28848641,247.52,247.47,0.063]
["bitfinex","SOLUSD",1737608676783,42.53065766,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608676970,43.28855514,247.48,247.47,0.063]
["bitfinex","SOLUSD",1737608677166,23.776884,247.47,247.34,18.75377366]
["bitfinex","SOLUSD",1737608677468,23.776884,247.36,247.33,0.063]
["bitfinex","SOLUSD",1737608677671,18.75377366,247.35,247.33,0.063]
["bitfinex","SOLUSD",1737608678171,23.776884,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737608681081,42.53065766,247.34,247.33,0.0001]
["bitfinex","SOLUSD",1737608681484,23.776884,247.34,247.33,0.0001]
["bitfinex","SOLUSD",1737608681982,18.75377366,247.35,247.33,0.0001]
["bitfinex","SOLUSD",1737608682279,18.75377366,247.37,247.33,0.0001]
["bitfinex","SOLUSD",1737608683379,42.53065766,247.39,247.33,0.0001]
["bitfinex","SOLUSD",1737608683585,18.75377366,247.39,247.33,0.0001]
["bitfinex","SOLUSD",1737608683970,23.776884,247.36,247.33,0.0001]
["bitfinex","SOLUSD",1737608684173,18.75377366,247.35,247.33,0.0001]
["bitfinex","SOLUSD",1737608684377,23.776884,247.34,247.33,0.0001]
["bitfinex","SOLUSD",1737608686485,25.393259,247.34,247.33,0.0001]
["bitfinex","SOLUSD",1737608688692,45.67433266,247.34,247.33,0.0001]
["bitfinex","SOLUSD",1737608689389,14.151,247.33,247.28,0.063]
["bitfinex","SOLUSD",1737608689585,42.53065766,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737608691568,46.57445766,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737608692994,23.776884,247.28,247.26,0.0001]
["bitfinex","SOLUSD",1737608693169,43.28916624,247.27,247.26,0.0001]
["bitfinex","SOLUSD",1737608693495,47.33326624,247.27,247.26,0.0001]
["bitfinex","SOLUSD",1737608693675,48.33326624,247.27,247.26,0.0001]
["bitfinex","SOLUSD",1737608694467,1.0,247.25,247.08,18.81677366]
["bitfinex","SOLUSD",1737608694672,42.53065766,247.2,247.08,18.81677366]
["bitfinex","SOLUSD",1737608695388,42.53065766,247.2,247.1,18.75377366]
["bitfinex","SOLUSD",1737608695989,42.53065766,247.2,247.08,18.81677366]
["bitfinex","SOLUSD",1737608695990,46.57595766,247.2,247.08,18.81677366]
["bitfinex","SOLUSD",1737608696195,66.0884249,247.2,247.08,0.063]
["bitfinex","SOLUSD",1737608696677,66.0884249,247.2,247.09,20.0]
["bitfinex","SOLUSD",1737608697096,66.0884249,247.2,247.08,0.063]
["bitfinex","SOLUSD",1737608697399,23.776884,247.16,247.08,0.063]
["bitfinex","SOLUSD",1737608697593,42.53065766,247.09,247.08,0.063]
["bitfinex","SOLUSD",1737608698099,18.75377366,247.13,247.08,0.063]
["bitfinex","SOLUSD",1737608698591,23.776884,247.12,247.08,0.063]
["bitfinex","SOLUSD",1737608699485,18.75377366,247.17,247.1,18.75377366]
["bitfinex","SOLUSD",1737608699797,6.3746,247.23,247.14,18.75377366]
["bitfinex","SOLUSD",1737608699798,34.92441766,247.23,247.14,18.75377366]
["bitfinex","SOLUSD",1737608699994,22.79867366,247.23,247.14,24.81667366]
["bitfinex","SOLUSD",1737608700207,22.79867366,247.23,247.14,6.0629]
["bitfinex","SOLUSD",1737608700208,18.75377366,247.21,247.14,6.0629]
["bitfinex","SOLUSD",1737608700376,23.776884,247.18,247.14,6.0629]
["bitfinex","SOLUSD",1737608700905,4.0449,247.23,247.08,24.87967366]
["bitfinex","SOLUSD",1737608700906,23.776884,247.16,247.08,24.87967366]
["bitfinex","SOLUSD",1737608702282,18.75377366,247.17,247.08,28.92687366]
["bitfinex","SOLUSD",1737608702599,18.75377366,247.23,247.14,18.75377366]
["bitfinex","SOLUSD",1737608702993,23.776884,247.22,247.14,18.75377366]
["bitfinex","SOLUSD",1737608703182,18.75377366,247.23,247.14,18.75377366]
["bitfinex","SOLUSD",1737608703583,27.821784,247.22,247.14,18.75377366]
["bitfinex","SOLUSD",1737608704188,18.75377366,247.27,247.16,18.75377366]
["bitfinex","SOLUSD",1737608704504,23.776884,247.26,247.18,18.75377366]
["bitfinex","SOLUSD",1737608704677,18.75377366,247.29,247.2,18.75377366]
["bitfinex","SOLUSD",1737608704878,18.75377366,247.33,247.24,38.75377366]
["bitfinex","SOLUSD",1737608705098,0.03,247.34,247.26,18.75377366]
["bitfinex","SOLUSD",1737608705475,0.03,247.34,247.28,20.33467366]
["bitfinex","SOLUSD",1737608705699,0.03,247.34,247.3,18.75377366]
["bitfinex","SOLUSD",1737608705908,0.03,247.34,247.25,18.75377366]
["bitfinex","SOLUSD",1737608706481,0.03,247.34,247.29,18.75377366]
["bitfinex","SOLUSD",1737608706682,0.03,247.34,247.31,18.75377366]
["bitfinex","SOLUSD",1737608706888,0.03,247.34,247.29,18.75377366]
["bitfinex","SOLUSD",1737608707505,0.03,247.34,247.27,18.75377366]
["bitfinex","SOLUSD",1737608707796,23.776884,247.33,247.25,18.75377366]
["bitfinex","SOLUSD",1737608709490,4.0433,247.32,247.25,18.75377366]
["bitfinex","SOLUSD",1737608710413,23.776884,247.31,247.25,330.75377366]
["bitfinex","SOLUSD",1737608711210,23.776884,247.31,247.25,18.75377366]
["bitfinex","SOLUSD",1737608712010,23.776884,247.31,247.26,20.0]
["bitfinex","SOLUSD",1737608712200,27.820384,247.31,247.26,20.0]
["bitfinex","SOLUSD",1737608713699,23.776884,247.31,247.25,18.75377366]
["bitfinex","SOLUSD",1737608713911,0.03,247.34,247.29,18.75377366]
["bitfinex","SOLUSD",1737608714115,23.776884,247.33,247.27,18.75377366]
["bitfinex","SOLUSD",1737608714420,0.03,247.31,247.27,330.75377366]
["bitfinex","SOLUSD",1737608715007,0.03,247.31,247.3,38.75377366]
["bitfinex","SOLUSD",1737608716718,0.03,247.31,247.28,22.79767366]
["bitfinex","SOLUSD",1737608717419,0.03,247.31,247.3,20.0]
["bitfinex","SOLUSD",1737608717839,0.03,247.31,247.3,38.75377366]
["bitfinex","SOLUSD",1737608717994,0.03,247.31,247.3,39.36016833]
["bitfinex","SOLUSD",1737608718198,0.03,247.31,247.3,351.36016833]
["bitfinex","SOLUSD",1737608718411,0.03,247.31,247.3,350.75377366]
["bitfinex","SOLUSD",1737608719426,0.03,247.31,247.3,380.75377366]
["bitfinex","SOLUSD",1737608720023,0.03,247.31,247.3,350.75377366]
["bitfinex","SOLUSD",1737608720620,0.03,247.31,247.3,380.75377366]
["bitfinex","SOLUSD",1737608720799,0.03,247.34,247.33,32.0]
["bitfinex","SOLUSD",1737608721005,4.0402,247.51,247.36,50.0]
["bitfinex","SOLUSD",1737608721308,18.75377366,247.52,247.36,50.0]
["bitfinex","SOLUSD",1737608721309,18.75377366,247.52,247.43,18.75377366]
["bitfinex","SOLUSD",1737608721699,23.776884,247.51,247.43,22.79517366]
["bitfinex","SOLUSD",1737608722024,1.5468,247.53,247.45,18.75377366]
["bitfinex","SOLUSD",1737608722210,18.75377366,247.54,247.45,18.75377366]
["bitfinex","SOLUSD",1737608722405,4.0396,247.55,247.43,4.0414]
["bitfinex","SOLUSD",1737608722406,4.0396,247.55,247.47,18.75377366]
["bitfinex","SOLUSD",1737608722619,18.75377366,247.51,247.41,22.79547366]
["bitfinex","SOLUSD",1737608723510,18.75377366,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737608723824,22.79367366,247.53,247.45,18.75377366]
["bitfinex","SOLUSD",1737608723999,18.75377366,247.55,247.47,18.75377366]
["bitfinex","SOLUSD",1737608724199,0.03,247.56,247.49,18.75377366]
["bitfinex","SOLUSD",1737608725026,18.75377366,247.53,247.48,20.0]
["bitfinex","SOLUSD",1737608725200,18.75377366,247.53,247.45,18.75377366]
["bitfinex","SOLUSD",1737608726008,27.816484,247.55,247.45,18.75377366]
["bitfinex","SOLUSD",1737608726218,0.03,247.56,247.47,38.75377366]
["bitfinex","SOLUSD",1737608726404,4.0694,247.56,247.47,38.75377366]
["bitfinex","SOLUSD",1737608726609,23.776884,247.55,247.47,38.75377366]
["bitfinex","SOLUSD",1737608726809,42.53065766,247.55,247.47,38.75377366]
["bitfinex","SOLUSD",1737608727026,42.53065766,247.55,247.47,350.75377366]
["bitfinex","SOLUSD",1737608727322,42.53065766,247.55,247.47,38.75377366]
["bitfinex","SOLUSD",1737608728128,46.57035766,247.55,247.48,20.0]
["bitfinex","SOLUSD",1737608729224,23.776884,247.52,247.44,6.97689112]
["bitfinex","SOLUSD",1737608729430,23.776884,247.5,247.41,18.75377366]
["bitfinex","SOLUSD",1737608729826,23.776884,247.5,247.44,20.0]
["bitfinex","SOLUSD",1737608730332,23.776884,247.5,247.41,18.75377366]
["bitfinex","SOLUSD",1737608730531,4.0405,247.49,247.41,18.75377366]
["bitfinex","SOLUSD",1737608730913,4.0405,247.49,247.44,20.0]
["bitfinex","SOLUSD",1737608732224,23.776884,247.5,247.44,20.0]
["bitfinex","SOLUSD",1737608733313,27.817284,247.5,247.44,20.0]
["bitfinex","SOLUSD",1737608734715,18.75377366,247.49,247.44,20.0]
["bitfinex","SOLUSD",1737608736040,18.75377366,247.47,247.4,0.60610118]
["bitfinex","SOLUSD",1737608736239,18.75377366,247.46,247.38,25.12467366]
["bitfinex","SOLUSD",1737608736434,18.75377366,247.48,247.4,18.75377366]
["bitfinex","SOLUSD",1737608737241,18.75377366,247.48,247.43,20.0]
["bitfinex","SOLUSD",1737608738254,46.57105766,247.5,247.42,18.75377366]
["bitfinex","SOLUSD",1737608738840,22.82327366,247.56,247.48,18.75377366]
["bitfinex","SOLUSD",1737608739034,0.03,247.5,247.48,18.75377366]
["bitfinex","SOLUSD",1737608740138,0.03,247.56,247.52,20.0]
["bitfinex","SOLUSD",1737608740312,0.03,247.56,247.54,18.75377366]
["bitfinex","SOLUSD",1737608740518,0.03,247.56,247.55,0.60566584]
["bitfinex","SOLUSD",1737608740718,0.03,247.56,247.54,18.75377366]
["bitfinex","SOLUSD",1737608741445,0.03,247.56,247.54,19.35957497]
["bitfinex","SOLUSD",1737608741640,0.03,247.56,247.54,20.35957497]
["bitfinex","SOLUSD",1737608742133,0.03,247.56,247.55,22.79327366]
["bitfinex","SOLUSD",1737608742718,0.03,247.56,247.55,334.79327366]
["bitfinex","SOLUSD",1737608742934,0.03,247.56,247.55,316.0395]
["bitfinex","SOLUSD",1737608743134,0.03,247.56,247.55,334.79327366]
["bitfinex","SOLUSD",1737608743741,0.03,247.56,247.55,312.0]
["bitfinex","SOLUSD",1737608747647,0.03,247.56,247.55,330.75377366]
["bitfinex","SOLUSD",1737608748247,0.03,247.56,247.55,312.0]
["bitfinex","SOLUSD",1737608748623,0.03,247.56,247.55,331.75377366]
["bitfinex","SOLUSD",1737608750449,0.03,247.59,247.58,50.0]
["bitfinex","SOLUSD",1737608750657,0.03,247.59,247.58,69.35935161]
["bitfinex","SOLUSD",1737608751344,6.5652,247.77,247.64,20.0]
["bitfinex","SOLUSD",1737608751345,1.5714,247.76,247.64,20.0]
["bitfinex","SOLUSD",1737608751523,1.5714,247.76,247.69,18.75377366]
["bitfinex","SOLUSD",1737608751937,1.5714,247.76,247.69,22.79097366]
["bitfinex","SOLUSD",1737608752236,1.5714,247.76,247.7,0.60539137]
["bitfinex","SOLUSD",1737608752627,1.5714,247.76,247.69,18.75377366]
["bitfinex","SOLUSD",1737608753042,18.75377366,247.74,247.65,19.35929683]
["bitfinex","SOLUSD",1737608753237,20.32517366,247.76,247.67,18.75377366]
["bitfinex","SOLUSD",1737608753557,20.32517366,247.76,247.7,312.0]
["bitfinex","SOLUSD",1737608753751,1.5714,247.76,247.71,4.0369]
["bitfinex","SOLUSD",1737608753935,18.78377366,247.8,247.71,23.39606361]
["bitfinex","SOLUSD",1737608754136,0.03,247.8,247.73,18.75377366]
["bitfinex","SOLUSD",1737608754454,0.03,247.8,247.75,18.75377366]
["bitfinex","SOLUSD",1737608755358,0.03,247.8,247.74,20.0]
["bitfinex","SOLUSD",1737608755537,0.03,247.8,247.73,18.75377366]
["bitfinex","SOLUSD",1737608755839,4.0655,247.8,247.73,18.75377366]
["bitfinex","SOLUSD",1737608757047,0.03,247.8,247.74,312.0]
["bitfinex","SOLUSD",1737608757247,0.03,247.8,247.73,18.75377366]
["bitfinex","SOLUSD",1737608757447,0.03,247.8,247.75,18.75377366]
["bitfinex","SOLUSD",1737608758032,0.03,247.8,247.75,22.78997366]
["bitfinex","SOLUSD",1737608758348,0.03,247.8,247.77,18.75377366]
["bitfinex","SOLUSD",1737608758850,0.03,247.8,247.75,18.75377366]
["bitfinex","SOLUSD",1737608759230,0.03,247.8,247.74,20.0]
["bitfinex","SOLUSD",1737608760251,0.03,247.8,247.74,332.0]
["bitfinex","SOLUSD",1737608762163,0.03,247.8,247.75,18.75377366]
["bitfinex","SOLUSD",1737608762755,0.03,247.8,247.78,38.75377366]
["bitfinex","SOLUSD",1737608762950,0.03,247.8,247.79,0.60512851]
["bitfinex","SOLUSD",1737608763759,0.03,247.8,247.79,12.31917954]
["bitfinex","SOLUSD",1737608764355,0.03,247.8,247.79,16.35477954]
["bitfinex","SOLUSD",1737608764659,0.03,247.81,247.8,1.0]
["bitfinex","SOLUSD",1737608764835,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737608765032,0.03,247.85,247.84,11.71405103]
["bitfinex","SOLUSD",1737608765442,0.03,247.85,247.84,41.71405103]
["bitfinex","SOLUSD",1737608765653,0.03,247.94,247.87,20.0]
["bitfinex","SOLUSD",1737608765850,0.03,247.94,247.9,18.73041123]
["bitfinex","SOLUSD",1737608766844,0.03,247.94,247.9,22.76421123]
["bitfinex","SOLUSD",1737608769064,0.03,247.94,247.9,334.76421123]
["bitfinex","SOLUSD",1737608771263,0.03,247.94,247.9,18.73041123]
["bitfinex","SOLUSD",1737608771452,0.03,247.94,247.88,18.73041123]
["bitfinex","SOLUSD",1737608772666,0.03,247.94,247.88,22.76451123]
["bitfinex","SOLUSD",1737608773568,0.03,247.94,247.88,18.73041123]
["bitfinex","SOLUSD",1737608774278,0.03,247.94,247.92,330.73041123]
["bitfinex","SOLUSD",1737608774765,0.03,247.94,247.92,18.73041123]
["bitfinex","SOLUSD",1737608774959,0.03,247.94,247.93,4.0333]
["bitfinex","SOLUSD",1737608775161,0.03,247.94,247.93,34.0333]
["bitfinex","SOLUSD",1737608775385,0.03,247.97,247.96,50.0]
["bitfinex","SOLUSD",1737608775554,0.03,247.97,247.96,39.33505823]
["bitfinex","SOLUSD",1737608775958,0.03,247.97,247.96,69.33505823]
["bitfinex","SOLUSD",1737608776952,0.03,248.02,247.96,73.36795823]
["bitfinex","SOLUSD",1737608777270,0.03,248.02,248.0,18.73041123]
["bitfinex","SOLUSD",1737608777771,0.03,248.02,248.0,330.73041123]
["bitfinex","SOLUSD",1737608779169,0.03,248.02,248.0,18.73041123]
["bitfinex","SOLUSD",1737608782079,0.03,248.02,248.0,330.73041123]
["bitfinex","SOLUSD",1737608782461,0.03,248.02,248.0,18.73041123]
["bitfinex","SOLUSD",1737608784163,0.03,248.02,248.01,1.0]
["bitfinex","SOLUSD",1737608784363,10.0705,248.25,248.15,18.73041123]
["bitfinex","SOLUSD",1737608784364,20.37131123,248.22,248.15,18.73041123]
["bitfinex","SOLUSD",1737608784568,24.40001123,248.22,248.15,18.73041123]
["bitfinex","SOLUSD",1737608784771,20.37131123,248.22,248.15,18.73041123]
["bitfinex","SOLUSD",1737608785079,1.6409,248.22,248.15,18.73041123]
["bitfinex","SOLUSD",1737608785260,1.6409,248.22,248.17,18.73041123]
["bitfinex","SOLUSD",1737608785584,1.6409,248.22,248.17,330.73041123]
["bitfinex","SOLUSD",1737608785778,1.6409,248.22,248.18,11.67988047]
["bitfinex","SOLUSD",1737608786584,11.70988047,248.26,248.18,11.67988047]
["bitfinex","SOLUSD",1737608786786,1.6409,248.59,248.31,31.0]
["bitfinex","SOLUSD",1737608787076,1.6409,248.59,248.43,30.0]
["bitfinex","SOLUSD",1737608787077,13.32078047,248.59,248.43,30.0]
["bitfinex","SOLUSD",1737608787381,1.6409,248.59,248.44,11.67988047]
["bitfinex","SOLUSD",1737608787557,5.75450602,248.55,248.41,11.67988047]
["bitfinex","SOLUSD",1737608787757,9.77790602,248.55,248.35,50.0]
["bitfinex","SOLUSD",1737608787980,5.0,248.55,248.48,11.67988047]
["bitfinex","SOLUSD",1737608788583,5.0,248.55,248.52,11.67988047]
["bitfinex","SOLUSD",1737608788782,5.0,248.55,248.5,11.67988047]
["bitfinex","SOLUSD",1737608788988,5.0,248.55,248.54,312.0]
["bitfinex","SOLUSD",1737608789156,5.0,248.55,248.46,11.67988047]
["bitfinex","SOLUSD",1737608789358,23.776884,248.53,248.43,11.67988047]
["bitfinex","SOLUSD",1737608789774,18.64937191,248.53,248.43,18.64937191]
["bitfinex","SOLUSD",1737608790282,18.64937191,248.53,248.45,18.64937191]
["bitfinex","SOLUSD",1737608790675,18.64937191,248.53,248.43,18.64937191]
["bitfinex","SOLUSD",1737608790983,18.64937191,248.48,248.39,18.64937191]
["bitfinex","SOLUSD",1737608791163,18.64937191,248.5,248.43,18.64937191]
["bitfinex","SOLUSD",1737608791489,18.64937191,248.5,248.41,18.64937191]
["bitfinex","SOLUSD",1737608791785,23.776884,248.47,248.39,18.64937191]
["bitfinex","SOLUSD",1737608792785,23.776884,248.45,248.37,18.64937191]
["bitfinex","SOLUSD",1737608792957,18.64937191,248.5,248.42,18.64937191]
["bitfinex","SOLUSD",1737608793163,18.64937191,248.52,248.44,18.64937191]
["bitfinex","SOLUSD",1737608793882,9.77791442,248.55,248.48,18.64937191]
["bitfinex","SOLUSD",1737608793883,5.0,248.55,248.48,18.64937191]
["bitfinex","SOLUSD",1737608795676,5.0,248.55,248.5,312.0]
["bitfinex","SOLUSD",1737608795977,18.64937191,248.52,248.44,18.64937191]
["bitfinex","SOLUSD",1737608796472,23.776884,248.51,248.42,18.64937191]
["bitfinex","SOLUSD",1737608796689,18.64937191,248.5,248.42,18.64937191]
["bitfinex","SOLUSD",1737608797785,18.64937191,248.48,248.4,18.64937191]
["bitfinex","SOLUSD",1737608797987,23.776884,248.47,248.38,18.64937191]
["bitfinex","SOLUSD",1737608798192,18.64937191,248.46,248.38,18.64937191]
["bitfinex","SOLUSD",1737608798689,18.64937191,248.46,248.36,18.64937191]
["bitfinex","SOLUSD",1737608798864,23.776884,248.45,248.36,18.64937191]
["bitfinex","SOLUSD",1737608799790,18.64937191,248.41,248.31,18.64937191]
["bitfinex","SOLUSD",1737608800410,18.64937191,248.39,248.31,18.64937191]
["bitfinex","SOLUSD",1737608800690,18.64937191,248.37,248.29,18.64937191]
["bitfinex","SOLUSD",1737608802196,18.64937191,248.44,248.36,48.64937191]
["bitfinex","SOLUSD",1737608802396,18.64937191,248.54,248.42,18.64937191]
["bitfinex","SOLUSD",1737608802575,18.64937191,248.46,248.42,312.0]
["bitfinex","SOLUSD",1737608803196,18.64937191,248.44,248.42,312.0]
["bitfinex","SOLUSD",1737608803398,18.64937191,248.44,248.33,18.64937191]
["bitfinex","SOLUSD",1737608803691,18.64937191,248.41,248.33,18.64937191]
["bitfinex","SOLUSD",1737608803995,18.64937191,248.39,248.29,22.67677191]
["bitfinex","SOLUSD",1737608805204,20.23937191,248.41,248.31,18.64937191]
["bitfinex","SOLUSD",1737608805493,1.59,248.41,248.35,18.64937191]
["bitfinex","SOLUSD",1737608805697,20.23937191,248.41,248.33,18.64937191]
["bitfinex","SOLUSD",1737608806190,20.23937191,248.41,248.32,4.0269]
["bitfinex","SOLUSD",1737608806797,20.23937191,248.41,248.31,22.67647191]
["bitfinex","SOLUSD",1737608806995,20.23937191,248.41,248.33,18.64937191]
["bitfinex","SOLUSD",1737608807179,0.03,248.46,248.37,18.64937191]
["bitfinex","SOLUSD",1737608807379,18.64937191,248.42,248.35,18.64937191]
["bitfinex","SOLUSD",1737608807771,18.64937191,248.42,248.31,4.0271]
["bitfinex","SOLUSD",1737608807772,18.64937191,248.42,248.33,18.64937191]
["bitfinex","SOLUSD",1737608807978,18.64937191,248.4,248.31,22.67647191]
["bitfinex","SOLUSD",1737608809183,18.64937191,248.42,248.33,18.64937191]
["bitfinex","SOLUSD",1737608809374,18.64937191,248.42,248.33,330.64937191]
["bitfinex","SOLUSD",1737608810091,18.64937191,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737608810796,18.64937191,248.38,248.31,18.64937191]
["bitfinex","SOLUSD",1737608810990,18.64937191,248.4,248.31,18.64937191]
["bitfinex","SOLUSD",1737608811674,18.64937191,248.38,248.31,18.64937191]
["bitfinex","SOLUSD",1737608813175,18.64937191,248.38,248.31,330.64937191]
["bitfinex","SOLUSD",1737608813176,4.0262,248.37,248.31,330.64937191]
["bitfinex","SOLUSD",1737608813377,18.64937191,248.36,248.27,18.64937191]
["bitfinex","SOLUSD",1737608815488,18.64937191,248.36,248.29,18.64937191]
["bitfinex","SOLUSD",1737608816480,1.59,248.35,248.29,18.64937191]
["bitfinex","SOLUSD",1737608816797,20.23937191,248.35,248.27,334.67717191]
["bitfinex","SOLUSD",1737608818009,20.23937191,248.35,248.27,334.74017191]
["bitfinex","SOLUSD",1737608818178,18.64937191,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737608818493,1.59,248.41,248.3,18.64937191]
["bitfinex","SOLUSD",1737608818691,1.59,248.41,248.38,18.64937191]
["bitfinex","SOLUSD",1737608819213,1.59,248.41,248.36,18.64937191]
["bitfinex","SOLUSD",1737608819388,1.59,248.41,248.34,18.64937191]
["bitfinex","SOLUSD",1737608819698,20.23937191,248.41,248.34,18.64937191]
["bitfinex","SOLUSD",1737608820206,18.64937191,248.39,248.32,18.64937191]
["bitfinex","SOLUSD",1737608820801,18.64937191,248.39,248.3,22.67667191]
["bitfinex","SOLUSD",1737608821184,18.64937191,248.35,248.3,312.0]
["bitfinex","SOLUSD",1737608821492,18.64937191,248.33,248.3,312.0]
["bitfinex","SOLUSD",1737608821696,18.64937191,248.35,248.3,312.0]
["bitfinex","SOLUSD",1737608822179,23.776884,248.34,248.3,312.0]
["bitfinex","SOLUSD",1737608822494,18.64937191,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737608822495,18.64937191,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737608822703,1.59,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737608822886,26.12225382,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737608823082,23.776884,248.27,248.26,0.063]
["bitfinex","SOLUSD",1737608823286,24.776884,248.27,248.26,0.063]
["bitfinex","SOLUSD",1737608824196,28.804684,248.27,248.12,18.64937191]
["bitfinex","SOLUSD",1737608824393,18.64937191,248.2,248.12,18.64937191]
["bitfinex","SOLUSD",1737608824787,18.64937191,248.26,248.17,18.64937191]
["bitfinex","SOLUSD",1737608825208,18.64937191,248.26,248.19,18.64937191]
["bitfinex","SOLUSD",1737608825596,18.64937191,248.26,248.18,312.0]
["bitfinex","SOLUSD",1737608825794,18.64937191,248.26,248.17,18.64937191]
["bitfinex","SOLUSD",1737608825994,18.64937191,248.26,248.19,18.64937191]
["bitfinex","SOLUSD",1737608826197,20.23937191,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737608827198,1.59,248.28,248.24,18.64937191]
["bitfinex","SOLUSD",1737608827602,1.59,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737608827603,20.23937191,248.28,248.2,18.64937191]
["bitfinex","SOLUSD",1737608827903,18.64937191,248.21,248.14,18.64937191]
["bitfinex","SOLUSD",1737608828601,18.64937191,248.21,248.12,18.64937191]
["bitfinex","SOLUSD",1737608828815,18.64937191,248.21,248.12,330.64937191]
["bitfinex","SOLUSD",1737608831215,18.64937191,248.21,248.12,334.67957191]
["bitfinex","SOLUSD",1737608831514,18.64937191,248.25,248.16,18.64937191]
["bitfinex","SOLUSD",1737608831819,1.59,248.28,248.2,18.64937191]
["bitfinex","SOLUSD",1737608834323,1.59,248.28,248.24,18.64937191]
["bitfinex","SOLUSD",1737608834515,1.59,248.28,248.24,330.64937191]
["bitfinex","SOLUSD",1737608836026,1.59,248.28,248.24,18.64937191]
["bitfinex","SOLUSD",1737608837416,6.3412,248.31,248.26,18.64937191]
["bitfinex","SOLUSD",1737608838203,6.3412,248.31,248.17,2.21540734]
["bitfinex","SOLUSD",1737608838204,23.776884,248.3,248.24,18.64937191]
["bitfinex","SOLUSD",1737608838404,23.776884,248.25,248.16,18.64937191]
["bitfinex","SOLUSD",1737608838626,18.64937191,248.21,248.12,18.64937191]
["bitfinex","SOLUSD",1737608838937,18.64937191,248.15,248.06,18.64937191]
["bitfinex","SOLUSD",1737608839229,6.0088,248.18,248.12,18.64937191]
["bitfinex","SOLUSD",1737608839433,1.639,248.2,248.14,18.64937191]
["bitfinex","SOLUSD",1737608840328,1.639,248.2,248.07,0.6045892]
["bitfinex","SOLUSD",1737608840329,1.639,248.2,248.16,18.64937191]
["bitfinex","SOLUSD",1737608840931,1.639,248.2,248.09,0.60438764]
["bitfinex","SOLUSD",1737608840932,1.5483,248.26,248.18,18.64937191]
["bitfinex","SOLUSD",1737608841321,1.5483,248.26,248.09,0.60438764]
["bitfinex","SOLUSD",1737608841322,1.5483,248.26,248.22,18.64937191]
["bitfinex","SOLUSD",1737608842341,1.5483,248.26,248.2,22.67827191]
["bitfinex","SOLUSD",1737608843228,1.5483,248.26,248.18,330.64937191]
["bitfinex","SOLUSD",1737608843838,6.0468,248.3,248.22,18.64937191]
["bitfinex","SOLUSD",1737608844533,18.64937191,248.27,248.17,18.64937191]
["bitfinex","SOLUSD",1737608845038,18.64937191,248.25,248.15,18.64937191]
["bitfinex","SOLUSD",1737608845337,18.64937191,248.23,248.14,4.0299]
["bitfinex","SOLUSD",1737608846638,18.64937191,248.23,248.15,18.64937191]
["bitfinex","SOLUSD",1737608847044,28.72357191,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608849013,18.64937191,248.28,248.19,18.64937191]
["bitfinex","SOLUSD",1737608849208,18.64937191,248.26,248.17,18.64937191]
["bitfinex","SOLUSD",1737608850129,18.64937191,248.26,248.18,4.0293]
["bitfinex","SOLUSD",1737608851342,18.64937191,248.24,248.17,312.0]
["bitfinex","SOLUSD",1737608851545,18.64937191,248.24,248.15,18.64937191]
["bitfinex","SOLUSD",1737608851741,19.40487041,248.24,248.15,18.64937191]
["bitfinex","SOLUSD",1737608852241,18.64937191,248.2,248.12,4.0302]
["bitfinex","SOLUSD",1737608852444,18.64937191,248.26,248.17,18.64937191]
["bitfinex","SOLUSD",1737608852634,22.67707191,248.28,248.19,18.64937191]
["bitfinex","SOLUSD",1737608854423,22.67707191,248.28,248.19,330.64937191]
["bitfinex","SOLUSD",1737608854640,22.67707191,248.28,248.19,18.64937191]
["bitfinex","SOLUSD",1737608854844,18.64937191,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608855240,18.64937191,248.26,248.19,0.063]
["bitfinex","SOLUSD",1737608856133,10.0743,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608856441,33.851184,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608856644,10.0743,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608857028,18.64937191,248.29,248.21,18.64937191]
["bitfinex","SOLUSD",1737608857633,18.64937191,248.29,248.21,330.64937191]
["bitfinex","SOLUSD",1737608858551,22.67697191,248.29,248.21,330.64937191]
["bitfinex","SOLUSD",1737608859452,18.64937191,248.27,248.19,0.063]
["bitfinex","SOLUSD",1737608859642,22.67697191,248.29,248.19,18.71237191]
["bitfinex","SOLUSD",1737608860835,18.64937191,248.27,248.19,0.063]
["bitfinex","SOLUSD",1737608861044,6.0468,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608861349,18.64937191,248.29,248.19,22.74147191]
["bitfinex","SOLUSD",1737608862436,27.804584,248.28,248.19,334.74147191]
["bitfinex","SOLUSD",1737608863152,18.67937191,248.31,248.21,18.64937191]
["bitfinex","SOLUSD",1737608863555,23.776884,248.3,248.21,18.64937191]
["bitfinex","SOLUSD",1737608864027,18.64937191,248.29,248.19,22.74147191]
["bitfinex","SOLUSD",1737608864730,22.67687191,248.29,248.19,22.74147191]
["bitfinex","SOLUSD",1737608864952,18.64937191,248.27,248.19,0.063]
["bitfinex","SOLUSD",1737608865135,18.64937191,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608865442,0.75537676,248.27,248.19,0.063]
["bitfinex","SOLUSD",1737608865443,18.64937191,248.23,248.19,0.063]
["bitfinex","SOLUSD",1737608865853,18.64937191,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608866863,18.64937191,248.23,248.19,0.063]
["bitfinex","SOLUSD",1737608868049,18.64937191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608868247,23.776884,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737608868657,18.64937191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608868953,4.0287,248.22,248.19,0.063]
["bitfinex","SOLUSD",1737608869140,18.64937191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608870055,27.805884,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737608870548,18.64937191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608870737,18.64937191,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608871054,22.67757191,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608871226,23.776884,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608872055,27.805284,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608872428,18.64937191,248.23,248.19,0.063]
["bitfinex","SOLUSD",1737608873646,18.64937191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608874953,22.67817191,248.21,248.19,0.063]
["bitfinex","SOLUSD",1737608876759,23.776884,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737608879645,35.46296172,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737608881559,36.99756172,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737608883959,11.68607772,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608884147,11.71607772,248.26,248.19,0.063]
["bitfinex","SOLUSD",1737608884862,23.776884,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608885050,15.74407772,248.26,248.19,0.063]
["bitfinex","SOLUSD",1737608885363,23.776884,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608885654,0.03,248.26,248.2,18.68555394]
["bitfinex","SOLUSD",1737608885858,0.03,248.26,248.2,22.71445394]
["bitfinex","SOLUSD",1737608886049,0.03,248.26,248.25,18.68555394]
["bitfinex","SOLUSD",1737608887045,0.03,248.26,248.25,330.68555394]
["bitfinex","SOLUSD",1737608888760,0.03,248.26,248.21,18.68555394]
["bitfinex","SOLUSD",1737608888965,18.71555394,248.26,248.19,0.063]
["bitfinex","SOLUSD",1737608889655,23.776884,248.25,248.19,0.063]
["bitfinex","SOLUSD",1737608890170,22.71385394,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608891065,4.0283,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608891658,22.71385394,248.24,248.19,0.063]
["bitfinex","SOLUSD",1737608893275,4.0581,248.26,248.19,18.74855394]
["bitfinex","SOLUSD",1737608894178,0.03,248.26,248.24,18.68555394]
["bitfinex","SOLUSD",1737608894954,0.03,248.26,248.24,22.71385394]
["bitfinex","SOLUSD",1737608895557,0.03,248.26,248.24,18.68555394]
["bitfinex","SOLUSD",1737608896080,0.03,248.26,248.24,22.71375394]
["bitfinex","SOLUSD",1737608896286,0.03,248.26,248.24,334.71375394]
["bitfinex","SOLUSD",1737608896775,0.03,248.26,248.24,330.68555394]
["bitfinex","SOLUSD",1737608898478,0.03,248.26,248.25,4.63221757]
["bitfinex","SOLUSD",1737608898655,0.03,248.29,248.28,20.0]
["bitfinex","SOLUSD",1737608898862,0.03,248.29,248.28,57.37110788]
["bitfinex","SOLUSD",1737608899482,0.03,248.29,248.28,38.68555394]
["bitfinex","SOLUSD",1737608900995,0.03,248.29,248.28,42.71325394]
["bitfinex","SOLUSD",1737608901478,0.03,248.29,248.28,354.71325394]
["bitfinex","SOLUSD",1737608903494,0.03,248.29,248.28,350.68555394]
["bitfinex","SOLUSD",1737608904196,0.0001,248.29,248.28,399.37110788]
["bitfinex","SOLUSD",1737608904480,0.03,248.31,248.29,8.73223343]
["bitfinex","SOLUSD",1737608904793,0.03,248.31,248.3,19.28934521]
["bitfinex","SOLUSD",1737608904979,0.03,248.31,248.3,23.99407864]
["bitfinex","SOLUSD",1737608905519,0.03,248.46,248.39,20.0]
["bitfinex","SOLUSD",1737608905699,0.03,248.46,248.44,18.68555394]
["bitfinex","SOLUSD",1737608905985,0.03,248.46,248.42,18.68555394]
["bitfinex","SOLUSD",1737608907801,0.03,248.46,248.4,18.68555394]
["bitfinex","SOLUSD",1737608908591,18.71555394,248.46,248.38,18.68555394]
["bitfinex","SOLUSD",1737608909400,0.03,248.46,248.38,18.68555394]
["bitfinex","SOLUSD",1737608909580,0.03,248.46,248.42,18.68555394]
["bitfinex","SOLUSD",1737608909782,0.03,248.46,248.42,11.65811411]
["bitfinex","SOLUSD",1737608910597,0.03,248.46,248.42,323.65811411]
["bitfinex","SOLUSD",1737608910802,0.03,248.46,248.4,11.65811411]
["bitfinex","SOLUSD",1737608913476,0.03,248.46,248.44,11.65811411]
["bitfinex","SOLUSD",1737608913892,0.03,248.46,248.44,323.65811411]
["bitfinex","SOLUSD",1737608914403,0.03,248.46,248.44,11.65811411]
["bitfinex","SOLUSD",1737608915496,0.03,248.46,248.45,4.0249]
["bitfinex","SOLUSD",1737608916175,0.03,248.46,248.44,11.65811411]
["bitfinex","SOLUSD",1737608916601,0.03,248.46,248.44,15.68311411]
["bitfinex","SOLUSD",1737608917294,0.03,248.46,248.45,312.0]
["bitfinex","SOLUSD",1737608917679,0.03,248.46,248.44,15.68311411]
["bitfinex","SOLUSD",1737608920800,0.03,248.46,248.44,327.68311411]
["bitfinex","SOLUSD",1737608921698,0.03,248.46,248.44,323.65811411]
["bitfinex","SOLUSD",1737608921997,0.03,248.46,248.44,15.68321411]
["bitfinex","SOLUSD",1737608922303,0.03,248.46,248.45,0.60370043]
["bitfinex","SOLUSD",1737608922690,0.03,248.46,248.44,15.68321411]
["bitfinex","SOLUSD",1737608923090,0.03,248.46,248.44,16.28680833]
["bitfinex","SOLUSD",1737608924806,0.03,248.46,248.45,312.0]
["bitfinex","SOLUSD",1737608928116,0.03,248.51,248.46,44.0866]
["bitfinex","SOLUSD",1737608928317,0.03,248.51,248.5,11.65811411]
["bitfinex","SOLUSD",1737608928985,12.4124191,248.61,248.5,11.65811411]
["bitfinex","SOLUSD",1737608928986,11.65811411,248.75,248.66,30.0]
["bitfinex","SOLUSD",1737608929206,11.65811411,248.79,248.68,11.65811411]
["bitfinex","SOLUSD",1737608929395,6.3852,248.78,248.68,11.65811411]
["bitfinex","SOLUSD",1737608929604,11.65811411,248.77,248.68,11.65811411]
["bitfinex","SOLUSD",1737608930110,11.65811411,248.75,248.66,11.65811411]
["bitfinex","SOLUSD",1737608930318,11.65811411,248.75,248.64,11.65811411]
["bitfinex","SOLUSD",1737608930491,11.65811411,248.75,248.66,11.65811411]
["bitfinex","SOLUSD",1737608931307,11.65811411,248.75,248.66,323.65811411]
["bitfinex","SOLUSD",1737608931809,15.67831411,248.75,248.66,323.65811411]
["bitfinex","SOLUSD",1737608932500,11.65811411,248.73,248.64,11.65811411]
["bitfinex","SOLUSD",1737608933987,11.65811411,248.73,248.66,11.65811411]
["bitfinex","SOLUSD",1737608934193,11.65811411,248.75,248.66,11.65811411]
["bitfinex","SOLUSD",1737608935120,4.0202,248.74,248.66,11.65811411]
["bitfinex","SOLUSD",1737608936499,11.65811411,248.73,248.66,11.65811411]
["bitfinex","SOLUSD",1737608937616,4.0205,248.72,248.66,11.65811411]
["bitfinex","SOLUSD",1737608938093,4.0205,248.72,248.64,11.65811411]
["bitfinex","SOLUSD",1737608940107,11.65811411,248.71,248.64,11.65811411]
["bitfinex","SOLUSD",1737608940325,11.65811411,248.71,248.57,0.60319236]
["bitfinex","SOLUSD",1737608940326,11.65811411,248.67,248.58,11.65811411]
["bitfinex","SOLUSD",1737608940494,0.03,248.76,248.69,30.0]
["bitfinex","SOLUSD",1737608940695,0.03,248.76,248.73,11.65811411]
["bitfinex","SOLUSD",1737608940902,0.03,248.76,248.75,11.65811411]
["bitfinex","SOLUSD",1737608941718,0.03,248.76,248.75,15.67821411]
["bitfinex","SOLUSD",1737608941917,0.03,248.76,248.75,27.33632822]
["bitfinex","SOLUSD",1737608942223,1.5629,248.9,248.76,30.0]
["bitfinex","SOLUSD",1737608942416,1.5629,248.9,248.89,11.65811411]
["bitfinex","SOLUSD",1737608942922,1.5629,248.9,248.87,11.65811411]
["bitfinex","SOLUSD",1737608943302,1.5629,248.9,248.84,11.65811411]
["bitfinex","SOLUSD",1737608943510,1.5629,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608943711,4.77138534,248.89,248.8,11.65811411]
["bitfinex","SOLUSD",1737608943904,4.0178,248.89,248.8,11.65811411]
["bitfinex","SOLUSD",1737608944225,13.22101411,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608944226,1.5629,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608944411,5.5806,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608944617,24.53040349,248.89,248.82,11.65811411]
["bitfinex","SOLUSD",1737608944822,24.53040349,248.89,248.8,11.65811411]
["bitfinex","SOLUSD",1737608945726,17.23871411,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608945727,1.5629,248.9,248.82,11.65811411]
["bitfinex","SOLUSD",1737608946023,1.5629,248.9,248.84,11.65811411]
["bitfinex","SOLUSD",1737608947023,5.5806,248.9,248.81,11.65811411]
["bitfinex","SOLUSD",1737608947411,4.0177,248.9,248.81,11.65811411]
["bitfinex","SOLUSD",1737608947720,4.0177,248.9,248.83,11.65811411]
["bitfinex","SOLUSD",1737608947924,4.0177,248.9,248.7,6.40770094]
["bitfinex","SOLUSD",1737608947925,11.65811411,248.89,248.81,11.65811411]
["bitfinex","SOLUSD",1737608948123,11.65811411,248.89,248.79,11.65811411]
["bitfinex","SOLUSD",1737608949218,4.018,248.88,248.79,11.65811411]
["bitfinex","SOLUSD",1737608949524,11.65811411,248.83,248.73,11.65811411]
["bitfinex","SOLUSD",1737608949825,23.776884,248.86,248.73,11.65811411]
["bitfinex","SOLUSD",1737608949826,11.65811411,248.81,248.73,11.65811411]
["bitfinex","SOLUSD",1737608950727,11.65811411,248.83,248.73,11.65811411]
["bitfinex","SOLUSD",1737608950927,4.0189,248.82,248.73,11.65811411]
["bitfinex","SOLUSD",1737608951311,11.65811411,248.81,248.71,11.65811411]
["bitfinex","SOLUSD",1737608951507,23.776884,248.8,248.71,11.65811411]
["bitfinex","SOLUSD",1737608951732,11.65811411,248.77,248.69,11.65811411]
["bitfinex","SOLUSD",1737608951902,11.65811411,248.79,248.71,11.65811411]
["bitfinex","SOLUSD",1737608952105,11.65811411,248.81,248.72,11.65811411]
["bitfinex","SOLUSD",1737608952306,11.65811411,248.79,248.7,11.65811411]
["bitfinex","SOLUSD",1737608953026,4.0196,248.78,248.7,11.65811411]
["bitfinex","SOLUSD",1737608953330,4.0196,248.78,248.73,0.063]
["bitfinex","SOLUSD",1737608954035,11.65811411,248.74,248.73,0.063]
["bitfinex","SOLUSD",1737608954232,12.41207296,248.74,248.73,0.063]
["bitfinex","SOLUSD",1737608954528,11.65811411,248.74,248.73,0.063]
["bitfinex","SOLUSD",1737608954839,23.776884,248.73,248.58,11.65811411]
["bitfinex","SOLUSD",1737608955018,11.65811411,248.65,248.58,11.65811411]
["bitfinex","SOLUSD",1737608955625,11.65811411,248.61,248.52,11.65811411]
["bitfinex","SOLUSD",1737608955827,11.65811411,248.57,248.48,4.0873]
["bitfinex","SOLUSD",1737608956034,11.65811411,248.57,248.48,0.063]
["bitfinex","SOLUSD",1737608956210,11.65811411,248.55,248.48,0.063]
["bitfinex","SOLUSD",1737608956535,11.65811411,248.58,248.49,11.65811411]
["bitfinex","SOLUSD",1737608956713,11.65811411,248.56,248.48,0.063]
["bitfinex","SOLUSD",1737608956916,11.65811411,248.54,248.48,0.063]
["bitfinex","SOLUSD",1737608957337,5.0223,248.61,248.48,0.063]
["bitfinex","SOLUSD",1737608957338,11.65811411,248.5,248.48,0.063]
["bitfinex","SOLUSD",1737608957728,18.65871744,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737608958319,19.41346306,248.51,248.48,0.063]
["bitfinex","SOLUSD",1737608958636,18.65871744,248.55,248.48,0.063]
["bitfinex","SOLUSD",1737608958826,18.65871744,248.57,248.49,18.65871744]
["bitfinex","SOLUSD",1737608959845,18.65871744,248.59,248.51,18.65871744]
["bitfinex","SOLUSD",1737608960314,18.65871744,248.57,248.49,18.65871744]
["bitfinex","SOLUSD",1737608960721,18.65871744,248.55,248.48,0.063]
["bitfinex","SOLUSD",1737608961937,18.65871744,248.55,248.48,4.0874]
["bitfinex","SOLUSD",1737608962341,18.65871744,248.57,248.48,4.0874]
["bitfinex","SOLUSD",1737608964034,18.65871744,248.57,248.49,18.65871744]
["bitfinex","SOLUSD",1737608964443,18.65871744,248.57,248.48,4.0874]
["bitfinex","SOLUSD",1737608966528,18.65871744,248.53,248.48,0.063]
["bitfinex","SOLUSD",1737608966926,18.65871744,248.57,248.48,4.0874]
["bitfinex","SOLUSD",1737608967326,18.65871744,248.57,248.49,18.65871744]
["bitfinex","SOLUSD",1737608967532,18.65871744,248.57,248.48,4.0874]
["bitfinex","SOLUSD",1737608968241,18.65871744,248.57,248.49,18.65871744]
["bitfinex","SOLUSD",1737608968544,18.65871744,248.61,248.51,18.65871744]
["bitfinex","SOLUSD",1737608969245,18.65871744,248.61,248.53,18.65871744]
["bitfinex","SOLUSD",1737608970045,1.5743,248.63,248.55,18.65871744]
["bitfinex","SOLUSD",1737608970244,18.65871744,248.65,248.55,18.65871744]
["bitfinex","SOLUSD",1737608971638,18.65871744,248.65,248.57,18.65871744]
["bitfinex","SOLUSD",1737608972852,18.65871744,248.67,248.59,18.65871744]
["bitfinex","SOLUSD",1737608973079,20.31631744,248.69,248.59,18.65871744]
["bitfinex","SOLUSD",1737608973438,24.33731744,248.69,248.59,18.65871744]
["bitfinex","SOLUSD",1737608974761,24.33731744,248.69,248.59,22.68121744]
["bitfinex","SOLUSD",1737608975264,18.65871744,248.67,248.59,22.68121744]
["bitfinex","SOLUSD",1737608975432,18.65871744,248.65,248.57,22.68151744]
["bitfinex","SOLUSD",1737608977651,11.64424745,248.66,248.57,11.64424745]
["bitfinex","SOLUSD",1737608977861,11.64424745,248.68,248.59,11.64424745]
["bitfinex","SOLUSD",1737608978237,11.64424745,248.74,248.65,11.64424745]
["bitfinex","SOLUSD",1737608978644,13.22254745,248.76,248.67,11.64424745]
["bitfinex","SOLUSD",1737608978852,1.5783,248.76,248.67,11.64424745]
["bitfinex","SOLUSD",1737608979243,11.64424745,248.78,248.69,11.64424745]
["bitfinex","SOLUSD",1737608979652,20.18533123,248.82,248.73,18.60703123]
["bitfinex","SOLUSD",1737608979855,18.60703123,248.84,248.75,18.60703123]
["bitfinex","SOLUSD",1737608980063,0.75386289,248.86,248.75,18.60703123]
["bitfinex","SOLUSD",1737608980064,19.36072018,248.86,248.75,18.60703123]
["bitfinex","SOLUSD",1737608980252,18.60703123,248.8,248.71,28.91133123]
["bitfinex","SOLUSD",1737608981068,18.60703123,248.78,248.67,18.60703123]
["bitfinex","SOLUSD",1737608981973,18.60703123,248.76,248.67,18.60703123]
["bitfinex","SOLUSD",1737608982147,18.60703123,248.72,248.63,18.60703123]
["bitfinex","SOLUSD",1737608983752,23.776884,248.71,248.63,18.60703123]
["bitfinex","SOLUSD",1737608983956,4.0209,248.7,248.63,18.60703123]
["bitfinex","SOLUSD",1737608984963,23.776884,248.69,248.61,18.60703123]
["bitfinex","SOLUSD",1737608985272,18.60703123,248.68,248.59,18.60703123]
["bitfinex","SOLUSD",1737608985447,18.60703123,248.66,248.57,18.67003123]
["bitfinex","SOLUSD",1737608985843,18.60703123,248.64,248.57,0.063]
["bitfinex","SOLUSD",1737608986062,18.60703123,248.62,248.57,0.063]
["bitfinex","SOLUSD",1737608986275,0.75436048,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737608986452,18.60703123,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737608988156,18.60703123,248.62,248.57,0.063]
["bitfinex","SOLUSD",1737608989153,44.78365058,248.64,248.57,0.063]
["bitfinex","SOLUSD",1737608989355,44.02931523,248.64,248.57,0.063]
["bitfinex","SOLUSD",1737608989559,48.05121523,248.64,248.57,0.063]
["bitfinex","SOLUSD",1737608992476,18.60703123,248.62,248.57,0.063]
["bitfinex","SOLUSD",1737608992864,18.60703123,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737608993081,18.60703123,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737608993582,42.38391523,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737608994160,43.13846668,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737608994875,22.62983123,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737608995372,18.60703123,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737608995592,22.62933123,248.62,248.57,0.063]
["bitfinex","SOLUSD",1737608995879,23.776884,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737608996857,27.799284,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737608997561,0.75438881,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737608997752,18.60703123,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737608998070,18.60703123,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737608998767,20.25243123,248.64,248.57,0.063]
["bitfinex","SOLUSD",1737608998972,18.60703123,248.66,248.57,22.69293123]
["bitfinex","SOLUSD",1737608999360,22.62863123,248.66,248.57,22.69293123]
["bitfinex","SOLUSD",1737609001559,18.60703123,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609002983,22.62943123,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609003374,18.60703123,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609003569,27.799284,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609003570,18.60703123,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609003883,11.64773561,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609004261,4.0213,248.67,248.58,11.64773561]
["bitfinex","SOLUSD",1737609005272,11.64773561,248.66,248.58,11.64773561]
["bitfinex","SOLUSD",1737609005471,4.0217,248.65,248.58,11.64773561]
["bitfinex","SOLUSD",1737609005690,4.0217,248.65,248.57,0.063]
["bitfinex","SOLUSD",1737609005691,18.6358817,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609006978,22.6579817,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609008667,18.6358817,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609009367,22.6579817,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609010560,18.6358817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609010764,0.75439862,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737609011791,18.6358817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609012577,22.6585817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609012775,18.6358817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609013191,22.6582817,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609013773,18.6358817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609014283,18.6358817,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609014671,22.6579817,248.63,248.57,0.063]
["bitfinex","SOLUSD",1737609015894,18.6358817,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609016101,18.6358817,248.61,248.57,0.063]
["bitfinex","SOLUSD",1737609018200,4.0225,248.6,248.57,0.063]
["bitfinex","SOLUSD",1737609018495,23.776884,248.59,248.57,0.063]
["bitfinex","SOLUSD",1737609018680,0.75448595,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737609018885,24.53136995,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737609019782,24.53136995,248.58,248.57,0.0001]
["bitfinex","SOLUSD",1737609019987,26.16236995,248.58,248.57,0.0001]
["bitfinex","SOLUSD",1737609020174,30.18516995,248.58,248.57,0.0001]
["bitfinex","SOLUSD",1737609020373,31.18516995,248.58,248.57,0.0001]
["bitfinex","SOLUSD",1737609021689,31.18516995,248.58,248.48,0.063]
["bitfinex","SOLUSD",1737609021690,42.4127657,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737609021886,43.16760785,248.49,248.48,0.063]
["bitfinex","SOLUSD",1737609022479,44.16760785,248.49,248.48,0.0001]
["bitfinex","SOLUSD",1737609022786,45.79860785,248.49,248.48,0.0001]
["bitfinex","SOLUSD",1737609023303,2.0,248.47,248.32,0.063]
["bitfinex","SOLUSD",1737609023598,18.6358817,248.38,248.32,0.063]
["bitfinex","SOLUSD",1737609023900,18.6358817,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737609024203,18.6358817,248.34,248.32,0.063]
["bitfinex","SOLUSD",1737609024593,23.776884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609025973,27.803684,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609027605,1.0,248.39,248.32,0.063]
["bitfinex","SOLUSD",1737609027606,18.6358817,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737609027786,18.6358817,248.4,248.32,18.6988817]
["bitfinex","SOLUSD",1737609028126,0.75506377,248.48,248.42,20.0]
["bitfinex","SOLUSD",1737609028403,34.27474296,248.63,248.37,30.0]
["bitfinex","SOLUSD",1737609028404,18.6358817,248.58,248.48,6.0747]
["bitfinex","SOLUSD",1737609028608,18.6358817,248.58,248.49,18.6358817]
["bitfinex","SOLUSD",1737609029079,18.6358817,248.56,248.48,6.0747]
["bitfinex","SOLUSD",1737609029280,23.776884,248.55,248.45,18.6358817]
["bitfinex","SOLUSD",1737609029495,18.6358817,248.56,248.45,18.6358817]
["bitfinex","SOLUSD",1737609029701,18.6358817,248.56,248.47,18.6358817]
["bitfinex","SOLUSD",1737609029894,42.4127657,248.58,248.47,18.6358817]
["bitfinex","SOLUSD",1737609030097,18.6358817,248.6,248.51,18.6358817]
["bitfinex","SOLUSD",1737609030510,18.6358817,248.58,248.47,18.6358817]
["bitfinex","SOLUSD",1737609030817,18.6358817,248.53,248.43,18.6358817]
["bitfinex","SOLUSD",1737609033601,23.776884,248.52,248.42,6.0747]
["bitfinex","SOLUSD",1737609033809,18.6358817,248.51,248.42,6.0747]
["bitfinex","SOLUSD",1737609034000,18.6358817,248.47,248.39,18.6358817]
["bitfinex","SOLUSD",1737609034916,18.6358817,248.47,248.37,18.6358817]
["bitfinex","SOLUSD",1737609035087,24.5317086,248.46,248.37,18.6358817]
["bitfinex","SOLUSD",1737609035291,18.6358817,248.45,248.36,6.0747]
["bitfinex","SOLUSD",1737609035515,18.6358817,248.49,248.39,18.6358817]
["bitfinex","SOLUSD",1737609036087,23.776884,248.44,248.35,18.6358817]
["bitfinex","SOLUSD",1737609036311,18.6358817,248.45,248.35,18.6358817]
["bitfinex","SOLUSD",1737609037195,18.6358817,248.43,248.35,18.6358817]
["bitfinex","SOLUSD",1737609037597,23.776884,248.42,248.33,18.6358817]
["bitfinex","SOLUSD",1737609037799,18.6358817,248.41,248.32,0.063]
["bitfinex","SOLUSD",1737609038398,4.0257,248.4,248.32,0.063]
["bitfinex","SOLUSD",1737609039713,18.6358817,248.37,248.32,0.063]
["bitfinex","SOLUSD",1737609039910,23.776884,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737609040313,18.6358817,248.35,248.32,0.063]
["bitfinex","SOLUSD",1737609040631,4.0267,248.34,248.32,0.063]
["bitfinex","SOLUSD",1737609041301,23.776884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609041504,43.16795583,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609044612,43.16795583,248.33,248.32,0.0001]
["bitfinex","SOLUSD",1737609045206,44.77816283,248.33,248.32,0.0001]
["bitfinex","SOLUSD",1737609046100,46.77816283,248.33,248.32,0.0001]
["bitfinex","SOLUSD",1737609048168,1.0,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737609048423,42.4127657,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609049403,46.4408657,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609050129,19.39141968,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737609050130,18.6358817,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737609050330,20.2987817,248.35,248.27,18.6358817]
["bitfinex","SOLUSD",1737609050527,24.3253817,248.35,248.27,18.6358817]
["bitfinex","SOLUSD",1737609050703,23.776884,248.34,248.27,18.6358817]
["bitfinex","SOLUSD",1737609051323,4.0268,248.33,248.27,18.6358817]
["bitfinex","SOLUSD",1737609053241,4.0568,248.33,248.27,18.6358817]
["bitfinex","SOLUSD",1737609053630,4.0568,248.33,248.25,18.6358817]
["bitfinex","SOLUSD",1737609053944,23.776884,248.32,248.25,18.6358817]
["bitfinex","SOLUSD",1737609055050,0.03,248.33,248.24,4.0913]
["bitfinex","SOLUSD",1737609055226,0.03,248.33,248.3,18.6358817]
["bitfinex","SOLUSD",1737609056838,0.03,248.33,248.26,4.0279]
["bitfinex","SOLUSD",1737609056839,0.03,248.33,248.32,18.6358817]
["bitfinex","SOLUSD",1737609059154,0.03,248.33,248.28,18.6358817]
["bitfinex","SOLUSD",1737609059527,0.03,248.33,248.26,18.6358817]
["bitfinex","SOLUSD",1737609062452,0.03,248.33,248.28,18.6358817]
["bitfinex","SOLUSD",1737609062750,0.03,248.33,248.32,18.6358817]
["bitfinex","SOLUSD",1737609063330,0.03,248.33,248.3,18.6358817]
["bitfinex","SOLUSD",1737609063647,0.03,248.33,248.26,18.6358817]
["bitfinex","SOLUSD",1737609064053,0.03,248.33,248.3,18.6358817]
["bitfinex","SOLUSD",1737609064236,0.03,248.33,248.32,18.6358817]
["bitfinex","SOLUSD",1737609065458,0.03,248.33,248.32,18.6988817]
["bitfinex","SOLUSD",1737609067349,0.03,248.33,248.32,22.7258817]
["bitfinex","SOLUSD",1737609067658,0.03,248.33,248.32,23.32991244]
["bitfinex","SOLUSD",1737609069753,0.03,248.33,248.32,29.48331244]
["bitfinex","SOLUSD",1737609070361,0.03,248.33,248.32,341.48331244]
["bitfinex","SOLUSD",1737609070677,0.03,248.33,248.32,340.8792817]
["bitfinex","SOLUSD",1737609070841,0.03,248.33,248.32,28.8792817]
["bitfinex","SOLUSD",1737609072341,18.6358817,248.5,248.35,20.0]
["bitfinex","SOLUSD",1737609072653,18.6358817,248.5,248.43,18.6358817]
["bitfinex","SOLUSD",1737609072654,23.776884,248.49,248.43,18.6358817]
["bitfinex","SOLUSD",1737609072837,23.776884,248.49,248.41,18.6358817]
["bitfinex","SOLUSD",1737609073463,27.801184,248.49,248.41,18.6358817]
["bitfinex","SOLUSD",1737609074137,1.6578,248.52,248.45,18.6358817]
["bitfinex","SOLUSD",1737609074960,5.6816,248.52,248.45,18.6358817]
["bitfinex","SOLUSD",1737609075259,0.03,248.53,248.47,18.6358817]
["bitfinex","SOLUSD",1737609076659,0.03,248.52,248.47,18.6358817]
["bitfinex","SOLUSD",1737609078738,18.6358817,248.48,248.41,18.6358817]
["bitfinex","SOLUSD",1737609079244,18.6358817,248.43,248.35,18.6358817]
["bitfinex","SOLUSD",1737609079447,18.6358817,248.43,248.33,18.6358817]
["bitfinex","SOLUSD",1737609079855,18.6358817,248.41,248.33,18.6358817]
["bitfinex","SOLUSD",1737609080068,23.776884,248.4,248.33,18.6358817]
["bitfinex","SOLUSD",1737609080358,18.6358817,248.43,248.35,18.6358817]
["bitfinex","SOLUSD",1737609080571,1.6578,248.46,248.39,18.6358817]
["bitfinex","SOLUSD",1737609081359,5.6826,248.46,248.39,18.6358817]
["bitfinex","SOLUSD",1737609081661,27.801384,248.48,248.41,18.6358817]
["bitfinex","SOLUSD",1737609081859,22.6598817,248.51,248.43,18.6358817]
["bitfinex","SOLUSD",1737609082041,23.776884,248.5,248.43,18.6358817]
["bitfinex","SOLUSD",1737609082238,1.6582,248.52,248.45,18.6358817]
["bitfinex","SOLUSD",1737609082463,1.6582,248.52,248.47,18.6358817]
["bitfinex","SOLUSD",1737609083253,0.03,248.52,248.49,18.6358817]
["bitfinex","SOLUSD",1737609083755,0.03,248.52,248.49,11.65276251]
["bitfinex","SOLUSD",1737609085763,0.03,248.52,248.5,18.64195958]
["bitfinex","SOLUSD",1737609087653,0.03,248.52,248.48,18.64195958]
["bitfinex","SOLUSD",1737609092470,0.03,248.52,248.46,18.64195958]
["bitfinex","SOLUSD",1737609093347,23.806884,248.52,248.46,18.64195958]
["bitfinex","SOLUSD",1737609093552,23.776884,248.5,248.44,18.64195958]
["bitfinex","SOLUSD",1737609093749,18.64195958,248.49,248.4,18.64195958]
["bitfinex","SOLUSD",1737609094154,23.776884,248.48,248.4,18.64195958]
["bitfinex","SOLUSD",1737609094469,1.5507,248.52,248.44,18.64195958]
["bitfinex","SOLUSD",1737609094666,5.5746,248.52,248.44,18.64195958]
["bitfinex","SOLUSD",1737609095678,5.5746,248.52,248.46,18.64195958]
["bitfinex","SOLUSD",1737609097271,18.64195958,248.49,248.4,18.64195958]
["bitfinex","SOLUSD",1737609097478,18.64195958,248.47,248.4,18.64195958]
["bitfinex","SOLUSD",1737609097675,18.64195958,248.47,248.38,18.64195958]
["bitfinex","SOLUSD",1737609098255,23.776884,248.46,248.38,18.64195958]
["bitfinex","SOLUSD",1737609098475,18.64195958,248.45,248.38,18.64195958]
["bitfinex","SOLUSD",1737609099380,4.0251,248.44,248.38,18.64195958]
["bitfinex","SOLUSD",1737609100777,46.44414358,248.43,248.36,18.64195958]
["bitfinex","SOLUSD",1737609100961,46.44414358,248.43,248.33,18.70495958]
["bitfinex","SOLUSD",1737609101292,18.64195958,248.41,248.33,18.70495958]
["bitfinex","SOLUSD",1737609101852,22.66725958,248.43,248.35,18.64195958]
["bitfinex","SOLUSD",1737609102278,4.0253,248.43,248.37,18.64195958]
["bitfinex","SOLUSD",1737609103075,1.6163,248.42,248.35,18.64195958]
["bitfinex","SOLUSD",1737609103279,1.6163,248.42,248.33,18.70495958]
["bitfinex","SOLUSD",1737609103656,18.64195958,248.41,248.33,18.70495958]
["bitfinex","SOLUSD",1737609104174,18.64195958,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609105169,22.66795958,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609105681,15.6957822,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609106064,11.6697822,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737609106269,11.6697822,248.35,248.33,0.063]
["bitfinex","SOLUSD",1737609106878,28.55871233,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609107268,27.803584,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609108657,29.419884,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609109169,6.0772,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737609109482,15.6956822,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609109787,11.6697822,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609110083,23.776884,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609110390,1.6163,248.4,248.33,4.0898]
["bitfinex","SOLUSD",1737609110686,0.75498557,248.47,248.33,4.0898]
["bitfinex","SOLUSD",1737609110687,15.6947822,248.45,248.36,15.6960822]
["bitfinex","SOLUSD",1737609111179,11.6697822,248.45,248.36,15.6960822]
["bitfinex","SOLUSD",1737609111484,23.776884,248.46,248.36,15.6960822]
["bitfinex","SOLUSD",1737609111979,11.6697822,248.45,248.36,15.6960822]
["bitfinex","SOLUSD",1737609113179,11.6697822,248.43,248.34,15.6963822]
["bitfinex","SOLUSD",1737609113683,11.6697822,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737609114577,15.6954822,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737609115383,0.03,248.45,248.36,11.6697822]
["bitfinex","SOLUSD",1737609115772,27.831884,248.45,248.36,11.6697822]
["bitfinex","SOLUSD",1737609115965,0.03,248.45,248.38,11.6697822]
["bitfinex","SOLUSD",1737609116167,0.03,248.45,248.4,11.6697822]
["bitfinex","SOLUSD",1737609117673,0.03,248.45,248.37,28.69717028]
["bitfinex","SOLUSD",1737609119183,0.03,248.45,248.37,22.68607028]
["bitfinex","SOLUSD",1737609119483,0.03,248.45,248.37,18.65997028]
["bitfinex","SOLUSD",1737609119888,0.03,248.45,248.37,16.65997028]
["bitfinex","SOLUSD",1737609120388,18.68997028,248.45,248.35,18.65997028]
["bitfinex","SOLUSD",1737609120568,18.65997028,248.41,248.33,18.72297028]
["bitfinex","SOLUSD",1737609120770,4.0257,248.4,248.33,18.72297028]
["bitfinex","SOLUSD",1737609121288,4.0257,248.4,248.33,0.063]
["bitfinex","SOLUSD",1737609123066,43.19185911,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609123395,23.776884,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737609123783,23.776884,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609124590,18.65997028,248.35,248.33,0.063]
["bitfinex","SOLUSD",1737609124764,19.41523058,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737609125185,23.776884,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737609125396,27.802884,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737609126191,4.0258,248.4,248.33,0.063]
["bitfinex","SOLUSD",1737609126394,18.65997028,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737609126592,22.68567028,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737609127497,23.776884,248.4,248.33,0.063]
["bitfinex","SOLUSD",1737609128292,1.5813,248.44,248.39,18.65997028]
["bitfinex","SOLUSD",1737609128494,0.03,248.45,248.39,18.65997028]
["bitfinex","SOLUSD",1737609128691,4.055,248.45,248.37,18.65997028]
["bitfinex","SOLUSD",1737609128885,23.776884,248.44,248.35,18.65997028]
["bitfinex","SOLUSD",1737609129079,22.71497028,248.45,248.35,18.65997028]
["bitfinex","SOLUSD",1737609129398,23.776884,248.44,248.35,18.65997028]
["bitfinex","SOLUSD",1737609129576,42.43685428,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737609129976,23.776884,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737609130198,4.055,248.45,248.36,18.65997028]
["bitfinex","SOLUSD",1737609130395,23.776884,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609130592,4.055,248.45,248.36,18.65997028]
["bitfinex","SOLUSD",1737609130976,23.776884,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609131492,0.03,248.45,248.36,22.68627028]
["bitfinex","SOLUSD",1737609131696,0.03,248.45,248.38,18.65997028]
["bitfinex","SOLUSD",1737609132494,4.055,248.45,248.38,18.65997028]
["bitfinex","SOLUSD",1737609132692,23.776884,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609132996,42.43685428,248.44,248.34,18.65997028]
["bitfinex","SOLUSD",1737609133385,4.0252,248.43,248.34,18.65997028]
["bitfinex","SOLUSD",1737609133780,23.776884,248.42,248.34,18.65997028]
["bitfinex","SOLUSD",1737609133986,42.43685428,248.42,248.33,0.063]
["bitfinex","SOLUSD",1737609134885,4.0252,248.43,248.34,18.65997028]
["bitfinex","SOLUSD",1737609135090,4.055,248.45,248.36,18.65997028]
["bitfinex","SOLUSD",1737609135477,23.776884,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609136093,23.776884,248.44,248.36,22.68627028]
["bitfinex","SOLUSD",1737609136301,23.776884,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609136500,42.43685428,248.44,248.36,18.65997028]
["bitfinex","SOLUSD",1737609136801,42.43685428,248.44,248.34,18.65997028]
["bitfinex","SOLUSD",1737609137477,23.806884,248.42,248.34,18.65997028]
["bitfinex","SOLUSD",1737609137885,42.46685428,248.42,248.34,18.65997028]
["bitfinex","SOLUSD",1737609139504,4.0256,248.41,248.34,18.65997028]
["bitfinex","SOLUSD",1737609139705,4.0256,248.41,248.33,11.72966886]
["bitfinex","SOLUSD",1737609139876,23.776884,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737609140080,11.66666886,248.35,248.33,0.063]
["bitfinex","SOLUSD",1737609140576,23.776884,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609141606,27.803584,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609141781,46.48369825,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609145405,47.23904593,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737609147209,18.68011425,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737609147411,18.68011425,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609147585,18.68011425,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737609147781,18.68011425,248.31,248.24,0.063]
["bitfinex","SOLUSD",1737609147986,18.68011425,248.33,248.24,0.063]
["bitfinex","SOLUSD",1737609148221,4.0267,248.34,248.25,18.68011425]
["bitfinex","SOLUSD",1737609148412,42.45699825,248.33,248.25,18.68011425]
["bitfinex","SOLUSD",1737609148787,23.776884,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737609151113,4.0275,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737609151910,23.776884,248.26,248.24,0.063]
["bitfinex","SOLUSD",1737609152114,42.45699825,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609152509,44.10459825,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609153231,48.13269825,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737609153414,48.13269825,248.25,248.23,0.063]
["bitfinex","SOLUSD",1737609153621,24.53247023,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737609155218,23.776884,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737609155412,43.21264176,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609155919,23.776884,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609156404,42.45699825,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609156605,43.21257199,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609157117,46.48579825,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609157325,4.0288,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609159015,4.0282,248.25,248.2,0.063]
["bitfinex","SOLUSD",1737609159900,23.776884,248.26,248.2,0.063]
["bitfinex","SOLUSD",1737609160210,18.68011425,248.23,248.2,0.063]
["bitfinex","SOLUSD",1737609161024,28.56120982,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737609161220,27.805684,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737609162204,18.68011425,248.25,248.2,0.063]
["bitfinex","SOLUSD",1737609162426,4.0284,248.24,248.2,0.063]
["bitfinex","SOLUSD",1737609164524,11.6826731,248.23,248.2,0.063]
["bitfinex","SOLUSD",1737609164724,27.805484,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737609164924,23.776884,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609165927,11.6826731,248.25,248.2,0.063]
["bitfinex","SOLUSD",1737609166099,4.0284,248.24,248.2,0.063]
["bitfinex","SOLUSD",1737609167425,4.0281,248.26,248.2,0.063]
["bitfinex","SOLUSD",1737609167630,23.776884,248.25,248.2,0.063]
["bitfinex","SOLUSD",1737609168249,36.21500169,248.25,248.2,0.063]
["bitfinex","SOLUSD",1737609168916,23.776884,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737609169413,4.0288,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609169617,4.78438512,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609169806,15.7114731,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609173329,39.4883571,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609174531,27.805684,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609177035,4.0286,248.23,248.2,0.063]
["bitfinex","SOLUSD",1737609177912,27.805184,248.24,248.2,0.063]
["bitfinex","SOLUSD",1737609178510,11.6826731,248.23,248.2,0.063]
["bitfinex","SOLUSD",1737609178716,35.4595571,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609179627,36.21520346,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609179830,40.24400346,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609181231,39.4883571,248.21,248.2,0.063]
["bitfinex","SOLUSD",1737609182031,25.350784,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737609182248,26.10650483,248.2,248.19,0.063]
["bitfinex","SOLUSD",1737609182436,26.10650483,248.2,248.08,0.063]
["bitfinex","SOLUSD",1737609182746,23.776884,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737609183525,27.807084,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737609183941,4.0291,248.19,248.09,11.6826731]
["bitfinex","SOLUSD",1737609184244,4.0289,248.21,248.13,11.6826731]
["bitfinex","SOLUSD",1737609184446,4.0286,248.23,248.15,11.6826731]
["bitfinex","SOLUSD",1737609184830,23.776884,248.22,248.15,11.6826731]
["bitfinex","SOLUSD",1737609185426,0.03,248.19,248.15,11.6826731]
["bitfinex","SOLUSD",1737609187230,0.03,248.19,248.17,11.6826731]
["bitfinex","SOLUSD",1737609188158,0.03,248.19,248.17,15.7120731]
["bitfinex","SOLUSD",1737609188331,0.03,248.19,248.11,17.176]
["bitfinex","SOLUSD",1737609188332,0.03,248.19,248.15,11.6826731]
["bitfinex","SOLUSD",1737609188534,0.03,248.19,248.13,11.6826731]
["bitfinex","SOLUSD",1737609190648,0.03,248.19,248.17,11.6826731]
["bitfinex","SOLUSD",1737609192340,0.03,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737609192848,0.03,248.19,248.18,4.63346722]
["bitfinex","SOLUSD",1737609193044,0.03,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737609194432,0.03,248.19,248.18,4.63349644]
["bitfinex","SOLUSD",1737609194935,0.03,248.32,248.22,20.0]
["bitfinex","SOLUSD",1737609195157,0.03,248.32,248.27,11.6826731]
["bitfinex","SOLUSD",1737609198465,0.03,248.32,248.24,11.6826731]
["bitfinex","SOLUSD",1737609199639,0.03,248.32,248.31,11.6826731]
["bitfinex","SOLUSD",1737609200163,0.03,248.32,248.31,31.6826731]
["bitfinex","SOLUSD",1737609201060,0.03,248.32,248.31,35.7098731]
["bitfinex","SOLUSD",1737609203038,0.03,248.32,248.31,31.6826731]
["bitfinex","SOLUSD",1737609203266,0.03,248.32,248.29,11.6826731]
["bitfinex","SOLUSD",1737609203875,0.03,248.32,248.27,11.6826731]
["bitfinex","SOLUSD",1737609204248,0.03,248.32,248.29,11.6826731]
["bitfinex","SOLUSD",1737609204868,0.03,248.32,248.31,11.6826731]
["bitfinex","SOLUSD",1737609207374,0.03,248.32,248.29,11.6826731]
["bitfinex","SOLUSD",1737609210776,0.03,248.32,248.29,15.7100731]
["bitfinex","SOLUSD",1737609212269,0.03,248.32,248.31,11.6826731]
["bitfinex","SOLUSD",1737609214953,0.03,248.32,248.31,12.28659872]
["bitfinex","SOLUSD",1737609215152,0.0001,248.32,248.31,12.28659872]
["bitfinex","SOLUSD",1737609215375,0.0001,248.32,248.31,324.28659872]
["bitfinex","SOLUSD",1737609215563,0.0001,248.32,248.31,331.5952731]
["bitfinex","SOLUSD",1737609223292,0.0001,248.32,248.31,329.9829731]
["bitfinex","SOLUSD",1737609223781,0.0001,248.32,248.31,17.9829731]
["bitfinex","SOLUSD",1737609224482,0.0001,248.32,248.31,11.6826731]
["bitfinex","SOLUSD",1737609231095,0.0001,248.32,248.31,15.7098731]
["bitfinex","SOLUSD",1737609232770,0.0001,248.32,248.31,15.7728731]
["bitfinex","SOLUSD",1737609233686,0.0001,248.32,248.31,11.55706395]
["bitfinex","SOLUSD",1737609234902,0.0001,248.32,248.31,42.1610031]
["bitfinex","SOLUSD",1737609237492,0.03,248.42,248.34,20.0]
["bitfinex","SOLUSD",1737609237667,0.03,248.42,248.41,7.46686395]
["bitfinex","SOLUSD",1737609238577,0.03,248.42,248.41,11.49246395]
["bitfinex","SOLUSD",1737609239391,0.03,248.42,248.41,7.46686395]
["bitfinex","SOLUSD",1737609239781,0.03,248.42,248.41,8.07060726]
["bitfinex","SOLUSD",1737609240175,0.0001,248.42,248.41,8.07060726]
["bitfinex","SOLUSD",1737609240392,0.03,248.5,248.41,8.07060726]
["bitfinex","SOLUSD",1737609240393,0.03,248.5,248.48,20.0]
["bitfinex","SOLUSD",1737609240569,0.03,248.5,248.49,12.09456573]
["bitfinex","SOLUSD",1737609241073,0.03,248.5,248.49,324.09456573]
["bitfinex","SOLUSD",1737609241266,0.03,248.5,248.49,323.49116395]
["bitfinex","SOLUSD",1737609241682,0.03,248.5,248.48,20.0]
["bitfinex","SOLUSD",1737609241890,0.03,248.5,248.45,11.65382774]
["bitfinex","SOLUSD",1737609243782,0.03,248.5,248.49,11.65382774]
["bitfinex","SOLUSD",1737609244299,0.03,248.52,248.51,20.0]
["bitfinex","SOLUSD",1737609244476,0.03,248.53,248.51,43.91094719]
["bitfinex","SOLUSD",1737609244793,0.03,248.53,248.52,343.0]
["bitfinex","SOLUSD",1737609245088,0.03,248.53,248.52,347.0238]
["bitfinex","SOLUSD",1737609245271,0.03,248.53,248.52,35.0238]
["bitfinex","SOLUSD",1737609245472,0.03,248.57,248.56,31.0]
["bitfinex","SOLUSD",1737609245795,0.03,248.57,248.56,43.25698567]
["bitfinex","SOLUSD",1737609246090,0.03,248.62,248.59,20.0]
["bitfinex","SOLUSD",1737609246269,0.03,248.62,248.61,11.65382774]
["bitfinex","SOLUSD",1737609247591,0.03,248.62,248.59,11.65382774]
["bitfinex","SOLUSD",1737609248397,0.03,248.62,248.51,15.67077115]
["bitfinex","SOLUSD",1737609248709,0.03,248.62,248.57,11.65382774]
["bitfinex","SOLUSD",1737609248914,0.03,248.62,248.53,11.65382774]
["bitfinex","SOLUSD",1737609249101,11.65382774,248.61,248.53,11.65382774]
["bitfinex","SOLUSD",1737609249413,11.65382774,248.57,248.47,11.65382774]
["bitfinex","SOLUSD",1737609249582,11.65382774,248.55,248.47,11.65382774]
["bitfinex","SOLUSD",1737609249788,1.5028,248.54,248.45,11.65382774]
["bitfinex","SOLUSD",1737609251000,4.0236,248.53,248.45,11.65382774]
["bitfinex","SOLUSD",1737609251302,4.0236,248.53,248.47,11.65382774]
["bitfinex","SOLUSD",1737609255293,0.75449895,248.59,248.47,11.65382774]
["bitfinex","SOLUSD",1737609255294,1.5328,248.62,248.51,11.65382774]
["bitfinex","SOLUSD",1737609255506,1.5328,248.62,248.6,11.65382774]
["bitfinex","SOLUSD",1737609255679,0.03,248.62,248.6,11.65382774]
["bitfinex","SOLUSD",1737609256708,0.03,248.62,248.56,11.65382774]
["bitfinex","SOLUSD",1737609258283,0.03,248.62,248.6,11.65382774]
["bitfinex","SOLUSD",1737609260585,0.03,248.62,248.6,15.67622774]
["bitfinex","SOLUSD",1737609260884,0.03,248.62,248.6,11.65382774]
["bitfinex","SOLUSD",1737609261292,0.03,248.62,248.56,11.65382774]
["bitfinex","SOLUSD",1737609264494,11.65382774,248.6,248.52,11.65382774]
["bitfinex","SOLUSD",1737609264695,11.65382774,248.6,248.5,11.65382774]
["bitfinex","SOLUSD",1737609265322,11.65382774,248.58,248.5,11.65382774]
["bitfinex","SOLUSD",1737609265619,23.776884,248.57,248.48,11.65382774]
["bitfinex","SOLUSD",1737609266111,4.0231,248.57,248.5,11.65382774]
["bitfinex","SOLUSD",1737609266312,4.0223,248.61,248.54,11.65382774]
["bitfinex","SOLUSD",1737609266620,35.43071174,248.6,248.5,11.65382774]
["bitfinex","SOLUSD",1737609267720,4.0226,248.59,248.5,11.65382774]
["bitfinex","SOLUSD",1737609268211,4.0226,248.59,248.53,11.65382774]
["bitfinex","SOLUSD",1737609268390,4.0226,248.59,248.51,11.65382774]
["bitfinex","SOLUSD",1737609269208,0.03,248.62,248.55,11.65382774]
["bitfinex","SOLUSD",1737609269410,0.03,248.62,248.59,11.65382774]
["bitfinex","SOLUSD",1737609270327,0.03,248.62,248.54,11.65382774]
["bitfinex","SOLUSD",1737609270499,0.03,248.62,248.56,11.65382774]
["bitfinex","SOLUSD",1737609271323,23.806884,248.62,248.54,11.65382774]
["bitfinex","SOLUSD",1737609271622,35.46071174,248.62,248.54,11.65382774]
["bitfinex","SOLUSD",1737609271814,23.806884,248.62,248.53,18.63770473]
["bitfinex","SOLUSD",1737609272715,23.776884,248.6,248.51,18.63770473]
["bitfinex","SOLUSD",1737609272917,4.0226,248.59,248.51,18.63770473]
["bitfinex","SOLUSD",1737609274324,4.0226,248.59,248.52,18.63770473]
["bitfinex","SOLUSD",1737609275923,18.63770473,248.54,248.48,0.063]
["bitfinex","SOLUSD",1737609276335,4.0226,248.6,248.53,18.63770473]
["bitfinex","SOLUSD",1737609276533,4.0226,248.6,248.55,18.63770473]
["bitfinex","SOLUSD",1737609277106,4.0226,248.6,248.53,18.63770473]
["bitfinex","SOLUSD",1737609277722,4.0226,248.6,248.51,18.63770473]
["bitfinex","SOLUSD",1737609279216,27.829184,248.62,248.58,18.63770473]
["bitfinex","SOLUSD",1737609279526,0.03,248.62,248.58,18.63770473]
["bitfinex","SOLUSD",1737609280109,4.0223,248.61,248.56,18.63770473]
["bitfinex","SOLUSD",1737609280323,42.41458873,248.6,248.52,18.63770473]
["bitfinex","SOLUSD",1737609280523,43.16898741,248.6,248.5,18.63770473]
["bitfinex","SOLUSD",1737609280734,23.776884,248.57,248.48,0.063]
["bitfinex","SOLUSD",1737609280939,23.776884,248.55,248.48,0.063]
["bitfinex","SOLUSD",1737609281128,23.776884,248.53,248.51,0.063]
["bitfinex","SOLUSD",1737609281318,4.0238,248.52,248.51,0.063]
["bitfinex","SOLUSD",1737609282318,4.0233,248.56,248.51,0.063]
["bitfinex","SOLUSD",1737609284621,18.63770473,248.53,248.51,0.063]
["bitfinex","SOLUSD",1737609284824,23.776884,248.43,248.41,0.0001]
["bitfinex","SOLUSD",1737609285129,19.39282087,248.42,248.27,18.63770473]
["bitfinex","SOLUSD",1737609285340,18.63770473,248.38,248.27,18.63770473]
["bitfinex","SOLUSD",1737609285537,23.776884,248.37,248.27,18.63770473]
["bitfinex","SOLUSD",1737609285844,18.63770473,248.4,248.31,18.70070473]
["bitfinex","SOLUSD",1737609286029,23.776884,248.39,248.31,18.70070473]
["bitfinex","SOLUSD",1737609286231,19.39277393,248.44,248.35,18.63770473]
["bitfinex","SOLUSD",1737609286430,4.0253,248.43,248.35,18.63770473]
["bitfinex","SOLUSD",1737609286637,27.802184,248.43,248.35,18.63770473]
["bitfinex","SOLUSD",1737609286950,23.776884,248.43,248.35,18.63770473]
["bitfinex","SOLUSD",1737609287329,23.776884,248.41,248.32,38.63770473]
["bitfinex","SOLUSD",1737609290449,23.776884,248.41,248.32,42.66460473]
["bitfinex","SOLUSD",1737609292832,23.776884,248.41,248.32,354.66460473]
["bitfinex","SOLUSD",1737609293032,23.776884,248.41,248.32,354.72760473]
["bitfinex","SOLUSD",1737609293345,18.63770473,248.46,248.36,18.63770473]
["bitfinex","SOLUSD",1737609293644,18.63770473,248.48,248.38,18.63770473]
["bitfinex","SOLUSD",1737609294645,4.77856864,248.52,248.41,4.0256]
["bitfinex","SOLUSD",1737609294646,23.776884,248.49,248.41,4.0256]
["bitfinex","SOLUSD",1737609295049,18.63770473,248.48,248.41,4.0256]
["bitfinex","SOLUSD",1737609295641,18.63770473,248.42,248.36,4.0263]
["bitfinex","SOLUSD",1737609296248,23.776884,248.43,248.36,4.0263]
["bitfinex","SOLUSD",1737609296451,18.63770473,248.46,248.36,22.66400473]
["bitfinex","SOLUSD",1737609296658,18.63770473,248.48,248.39,4.0259]
["bitfinex","SOLUSD",1737609296960,23.776884,248.47,248.39,4.0259]
["bitfinex","SOLUSD",1737609299150,23.776884,248.47,248.41,20.0]
["bitfinex","SOLUSD",1737609301937,23.776884,248.47,248.4,4.0256]
["bitfinex","SOLUSD",1737609305559,23.776884,248.47,248.39,15.68773561]
["bitfinex","SOLUSD",1737609305867,11.66183561,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737609306155,23.776884,248.42,248.35,11.66183561]
["bitfinex","SOLUSD",1737609306534,11.66183561,248.45,248.37,11.66183561]
["bitfinex","SOLUSD",1737609306733,11.66183561,248.45,248.38,4.026]
["bitfinex","SOLUSD",1737609307676,11.69183561,248.47,248.39,11.66183561]
["bitfinex","SOLUSD",1737609307979,0.03,248.47,248.39,11.66183561]
["bitfinex","SOLUSD",1737609308164,0.03,248.47,248.44,11.66183561]
["bitfinex","SOLUSD",1737609308371,0.03,248.47,248.46,11.66183561]
["bitfinex","SOLUSD",1737609308873,0.03,248.47,248.46,15.68653561]
["bitfinex","SOLUSD",1737609311967,0.03,248.47,248.46,327.68653561]
["bitfinex","SOLUSD",1737609315988,0.03,248.47,248.46,15.68653561]
["bitfinex","SOLUSD",1737609316175,0.03,248.6,248.55,20.0]
["bitfinex","SOLUSD",1737609316478,0.03,248.6,248.58,11.66183561]
["bitfinex","SOLUSD",1737609317767,0.03,248.6,248.59,4.0226]
["bitfinex","SOLUSD",1737609325960,0.03,248.6,248.58,11.66183561]
["bitfinex","SOLUSD",1737609326282,0.03,248.6,248.58,15.68463561]
["bitfinex","SOLUSD",1737609329279,0.03,248.6,248.54,11.66183561]
["bitfinex","SOLUSD",1737609329682,11.66183561,248.59,248.52,11.66183561]
["bitfinex","SOLUSD",1737609329884,11.66183561,248.59,248.5,11.66183561]
["bitfinex","SOLUSD",1737609330974,11.66183561,248.59,248.51,4.0239]
["bitfinex","SOLUSD",1737609331179,11.66183561,248.59,248.5,11.66183561]
["bitfinex","SOLUSD",1737609331390,11.66183561,248.59,248.5,15.68593561]
["bitfinex","SOLUSD",1737609332070,15.68453561,248.59,248.5,15.68593561]
["bitfinex","SOLUSD",1737609332682,11.66183561,248.59,248.5,15.68593561]
["bitfinex","SOLUSD",1737609332884,11.66183561,248.59,248.52,11.66183561]
["bitfinex","SOLUSD",1737609333182,0.03,248.6,248.56,11.66183561]
["bitfinex","SOLUSD",1737609335985,13.27533561,248.59,248.5,11.66183561]
["bitfinex","SOLUSD",1737609336170,13.27533561,248.59,248.46,0.063]
["bitfinex","SOLUSD",1737609336171,11.66183561,248.57,248.47,11.66183561]
["bitfinex","SOLUSD",1737609336377,11.66183561,248.57,248.47,15.68643561]
["bitfinex","SOLUSD",1737609336576,11.66183561,248.57,248.49,11.66183561]
["bitfinex","SOLUSD",1737609338302,1.6135,248.59,248.51,11.66183561]
["bitfinex","SOLUSD",1737609338473,1.6135,248.59,248.54,11.66183561]
["bitfinex","SOLUSD",1737609339373,1.6135,248.59,248.56,11.66183561]
["bitfinex","SOLUSD",1737609339771,0.03,248.6,248.56,11.66183561]
["bitfinex","SOLUSD",1737609350312,35.46871961,248.6,248.53,11.66183561]
["bitfinex","SOLUSD",1737609350605,11.66183561,248.56,248.48,11.66183561]
["bitfinex","SOLUSD",1737609351474,23.776884,248.55,248.48,11.66183561]
["bitfinex","SOLUSD",1737609351676,11.66183561,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737609351876,11.66183561,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737609352186,35.43871961,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737609352386,23.776884,248.46,248.41,0.063]
["bitfinex","SOLUSD",1737609352584,35.43871961,248.42,248.41,0.063]
["bitfinex","SOLUSD",1737609353581,11.66183561,248.46,248.41,0.063]
["bitfinex","SOLUSD",1737609354282,7.7606,248.5,248.43,11.66183561]
["bitfinex","SOLUSD",1737609354688,23.776884,248.49,248.43,11.66183561]
["bitfinex","SOLUSD",1737609356205,1.6135,248.5,248.45,11.66183561]
["bitfinex","SOLUSD",1737609356412,1.6135,248.5,248.47,11.66183561]
["bitfinex","SOLUSD",1737609357280,7.7606,248.55,248.49,11.66183561]
["bitfinex","SOLUSD",1737609358088,23.776884,248.54,248.49,11.66183561]
["bitfinex","SOLUSD",1737609358486,11.66183561,248.58,248.49,11.66183561]
["bitfinex","SOLUSD",1737609359198,23.776884,248.57,248.49,11.66183561]
["bitfinex","SOLUSD",1737609359392,23.776884,248.57,248.49,15.68603561]
["bitfinex","SOLUSD",1737609359613,23.776884,248.57,248.49,11.66183561]
["bitfinex","SOLUSD",1737609360720,13.30533561,248.6,248.51,11.66183561]
["bitfinex","SOLUSD",1737609360897,1.6435,248.6,248.53,11.66183561]
["bitfinex","SOLUSD",1737609361614,11.66183561,248.54,248.44,11.66183561]
["bitfinex","SOLUSD",1737609362300,11.66183561,248.54,248.46,312.0]
["bitfinex","SOLUSD",1737609362714,11.66183561,248.52,248.46,312.0]
["bitfinex","SOLUSD",1737609362900,11.66183561,248.52,248.42,11.66183561]
["bitfinex","SOLUSD",1737609363102,23.776884,248.51,248.44,11.66183561]
["bitfinex","SOLUSD",1737609363921,11.66183561,248.56,248.46,11.66183561]
["bitfinex","SOLUSD",1737609364100,11.66183561,248.58,248.49,11.66183561]
["bitfinex","SOLUSD",1737609364286,13.30533561,248.6,248.51,11.66183561]
["bitfinex","SOLUSD",1737609364815,23.776884,248.59,248.51,11.66183561]
["bitfinex","SOLUSD",1737609365113,1.6435,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737609365307,1.6435,248.6,248.55,11.66183561]
["bitfinex","SOLUSD",1737609365900,0.03,248.57,248.55,11.66183561]
["bitfinex","SOLUSD",1737609366815,0.03,248.57,248.53,15.68533561]
["bitfinex","SOLUSD",1737609367921,23.776884,248.54,248.46,11.66183561]
["bitfinex","SOLUSD",1737609368103,23.776884,248.54,248.49,20.0]
["bitfinex","SOLUSD",1737609368503,23.776884,248.54,248.48,11.66183561]
["bitfinex","SOLUSD",1737609368813,0.03,248.57,248.5,11.66183561]
["bitfinex","SOLUSD",1737609369022,0.03,248.57,248.53,11.66183561]
["bitfinex","SOLUSD",1737609371009,23.776884,248.54,248.44,11.72483561]
["bitfinex","SOLUSD",1737609371188,11.66183561,248.5,248.44,0.063]
["bitfinex","SOLUSD",1737609371394,11.66183561,248.48,248.44,0.063]
["bitfinex","SOLUSD",1737609372092,11.66183561,248.54,248.45,11.66183561]
["bitfinex","SOLUSD",1737609373101,23.776884,248.53,248.47,11.66183561]
["bitfinex","SOLUSD",1737609373297,18.00603561,248.56,248.47,11.66183561]
["bitfinex","SOLUSD",1737609373511,4.0233,248.55,248.47,11.66183561]
["bitfinex","SOLUSD",1737609374018,23.776884,248.54,248.47,11.66183561]
["bitfinex","SOLUSD",1737609374315,23.776884,248.54,248.45,4.0249]
["bitfinex","SOLUSD",1737609374316,0.03,248.57,248.51,11.66183561]
["bitfinex","SOLUSD",1737609374710,0.03,248.57,248.46,0.60357462]
["bitfinex","SOLUSD",1737609374711,0.03,248.57,248.53,11.66183561]
["bitfinex","SOLUSD",1737609376319,0.03,248.57,248.55,11.66183561]
["bitfinex","SOLUSD",1737609377603,0.03,248.57,248.55,15.68503561]
["bitfinex","SOLUSD",1737609378723,0.03,248.57,248.56,0.60333089]
["bitfinex","SOLUSD",1737609379823,0.03,248.57,248.51,22.65472697]
["bitfinex","SOLUSD",1737609380203,0.03,248.57,248.54,20.0]
["bitfinex","SOLUSD",1737609381225,0.03,248.57,248.51,330.63082697]
["bitfinex","SOLUSD",1737609381407,0.03,248.57,248.51,334.65472697]
["bitfinex","SOLUSD",1737609382318,0.03,248.57,248.55,18.63082697]
["bitfinex","SOLUSD",1737609382522,0.03,248.6,248.59,51.0]
["bitfinex","SOLUSD",1737609382831,0.03,248.72,248.66,20.0]
["bitfinex","SOLUSD",1737609382999,0.03,248.72,248.7,18.63082697]
["bitfinex","SOLUSD",1737609383622,0.03,248.72,248.71,0.60299002]
["bitfinex","SOLUSD",1737609384003,0.03,248.72,248.7,18.63082697]
["bitfinex","SOLUSD",1737609384203,0.03,248.72,248.68,18.63082697]
["bitfinex","SOLUSD",1737609384497,0.03,248.72,248.66,18.63082697]
["bitfinex","SOLUSD",1737609384708,18.63082697,248.71,248.62,38.63082697]
["bitfinex","SOLUSD",1737609385409,18.63082697,248.71,248.62,350.63082697]
["bitfinex","SOLUSD",1737609385795,23.776884,248.7,248.62,350.63082697]
["bitfinex","SOLUSD",1737609386124,23.776884,248.7,248.62,38.63082697]
["bitfinex","SOLUSD",1737609386328,18.63082697,248.69,248.63,20.0]
["bitfinex","SOLUSD",1737609387200,23.776884,248.7,248.62,18.63082697]
["bitfinex","SOLUSD",1737609387919,27.797784,248.7,248.62,18.63082697]
["bitfinex","SOLUSD",1737609388501,0.03,248.72,248.67,18.63082697]
["bitfinex","SOLUSD",1737609390512,18.63082697,248.68,248.59,18.63082697]
["bitfinex","SOLUSD",1737609390711,23.776884,248.67,248.59,18.63082697]
["bitfinex","SOLUSD",1737609391435,23.776884,248.65,248.57,18.63082697]
["bitfinex","SOLUSD",1737609391824,4.0218,248.64,248.57,18.63082697]
["bitfinex","SOLUSD",1737609392328,23.776884,248.65,248.57,18.63082697]
["bitfinex","SOLUSD",1737609392703,27.798584,248.65,248.57,18.63082697]
["bitfinex","SOLUSD",1737609394811,0.03,248.72,248.63,18.63082697]
["bitfinex","SOLUSD",1737609395011,0.03,248.72,248.7,18.63082697]
["bitfinex","SOLUSD",1737609396310,0.03,248.72,248.7,22.65162697]
["bitfinex","SOLUSD",1737609396709,0.03,248.72,248.7,18.63082697]
["bitfinex","SOLUSD",1737609397139,7.8816,248.78,248.74,20.0]
["bitfinex","SOLUSD",1737609397140,0.03,248.78,248.74,20.0]
["bitfinex","SOLUSD",1737609397357,0.03,248.78,248.74,57.86446242]
["bitfinex","SOLUSD",1737609397641,0.03,248.78,248.76,18.63082697]
["bitfinex","SOLUSD",1737609399819,0.03,248.78,248.77,312.0]
["bitfinex","SOLUSD",1737609401741,0.03,248.78,248.72,18.63082697]
["bitfinex","SOLUSD",1737609404836,18.63082697,248.77,248.7,18.63082697]
["bitfinex","SOLUSD",1737609405048,18.63082697,248.75,248.66,18.63082697]
["bitfinex","SOLUSD",1737609405234,18.63082697,248.77,248.7,18.63082697]
["bitfinex","SOLUSD",1737609405622,23.806884,248.78,248.7,18.63082697]
["bitfinex","SOLUSD",1737609406425,4.0197,248.77,248.7,18.63082697]
["bitfinex","SOLUSD",1737609406940,18.63082697,248.75,248.66,18.63082697]
["bitfinex","SOLUSD",1737609407148,18.63082697,248.71,248.64,18.63082697]
["bitfinex","SOLUSD",1737609407352,23.776884,248.72,248.64,18.63082697]
["bitfinex","SOLUSD",1737609408137,18.63082697,248.73,248.64,18.63082697]
["bitfinex","SOLUSD",1737609408339,4.0205,248.72,248.66,18.63082697]
["bitfinex","SOLUSD",1737609408536,4.0203,248.74,248.68,18.63082697]
["bitfinex","SOLUSD",1737609409534,23.776884,248.76,248.68,18.63082697]
["bitfinex","SOLUSD",1737609409732,18.63082697,248.75,248.66,18.63082697]
["bitfinex","SOLUSD",1737609409938,23.776884,248.72,248.64,18.63082697]
["bitfinex","SOLUSD",1737609410742,23.776884,248.7,248.62,18.69382697]
["bitfinex","SOLUSD",1737609410932,18.63082697,248.67,248.62,0.063]
["bitfinex","SOLUSD",1737609411662,18.63082697,249.07,248.95,1.0]
["bitfinex","SOLUSD",1737609411847,5.015,249.07,248.98,18.63082697]
["bitfinex","SOLUSD",1737609412049,1.0,249.0,248.91,18.63082697]
["bitfinex","SOLUSD",1737609412233,10.30668574,248.99,248.84,1.0]
["bitfinex","SOLUSD",1737609412433,10.30668574,248.99,248.78,1.0]
["bitfinex","SOLUSD",1737609412751,1.0,248.94,248.75,1.0]
["bitfinex","SOLUSD",1737609412953,1.0,248.94,248.77,1.0]
["bitfinex","SOLUSD",1737609413130,4.0163,248.99,248.82,1.0]
["bitfinex","SOLUSD",1737609413336,22.64712697,248.99,248.89,18.63082697]
["bitfinex","SOLUSD",1737609413537,22.64672697,249.01,248.91,18.63082697]
["bitfinex","SOLUSD",1737609414258,4.0159,249.01,248.91,18.63082697]
["bitfinex","SOLUSD",1737609414462,20.0,248.99,248.91,18.63082697]
["bitfinex","SOLUSD",1737609414653,20.0,248.94,248.85,18.63082697]
["bitfinex","SOLUSD",1737609414956,20.0,248.9,248.83,18.63082697]
["bitfinex","SOLUSD",1737609415158,20.0,248.9,248.79,18.63082697]
["bitfinex","SOLUSD",1737609415332,18.63082697,248.85,248.75,19.63082697]
["bitfinex","SOLUSD",1737609416453,18.63082697,248.85,248.73,18.63082697]
["bitfinex","SOLUSD",1737609416755,18.63082697,248.85,248.74,1.0]
["bitfinex","SOLUSD",1737609416947,18.63082697,248.85,248.75,19.63082697]
["bitfinex","SOLUSD",1737609417645,18.63082697,248.88,248.79,1.0]
["bitfinex","SOLUSD",1737609417850,4.018,248.88,248.79,19.63082697]
["bitfinex","SOLUSD",1737609418048,18.63082697,248.9,248.81,18.63082697]
["bitfinex","SOLUSD",1737609418257,18.63082697,248.92,248.82,1.0]
["bitfinex","SOLUSD",1737609418447,18.63082697,248.92,248.81,18.63082697]
["bitfinex","SOLUSD",1737609418751,18.63082697,248.92,248.84,1.0]
["bitfinex","SOLUSD",1737609419355,18.63082697,248.94,248.86,1.0]
["bitfinex","SOLUSD",1737609420155,18.63082697,248.94,248.87,1.0]
["bitfinex","SOLUSD",1737609420358,18.63082697,248.92,248.87,1.0]
["bitfinex","SOLUSD",1737609420562,18.63082697,248.92,248.82,1.0]
["bitfinex","SOLUSD",1737609420865,18.63082697,248.9,248.8,1.0]
["bitfinex","SOLUSD",1737609421041,18.63082697,248.9,248.81,18.63082697]
["bitfinex","SOLUSD",1737609422846,18.63082697,248.9,248.8,1.0]
["bitfinex","SOLUSD",1737609423263,18.63082697,248.9,248.84,1.0]
["bitfinex","SOLUSD",1737609423572,18.63082697,248.88,248.82,1.0]
["bitfinex","SOLUSD",1737609423770,18.63082697,248.88,248.79,18.63082697]
["bitfinex","SOLUSD",1737609423771,18.63082697,248.84,248.79,1.0]
["bitfinex","SOLUSD",1737609424152,18.63082697,248.86,248.79,1.0]
["bitfinex","SOLUSD",1737609425077,18.63082697,248.86,248.81,1.0]
["bitfinex","SOLUSD",1737609425271,18.63082697,248.88,248.81,1.0]
["bitfinex","SOLUSD",1737609425647,4.0174,248.92,248.85,1.0]
["bitfinex","SOLUSD",1737609426547,22.64822697,248.92,248.85,1.0]
["bitfinex","SOLUSD",1737609427245,18.63082697,248.88,248.8,1.0]
["bitfinex","SOLUSD",1737609427446,18.63082697,248.88,248.84,1.0]
["bitfinex","SOLUSD",1737609427664,18.63082697,248.88,248.8,1.0]
["bitfinex","SOLUSD",1737609427863,18.63082697,248.88,248.79,18.63082697]
["bitfinex","SOLUSD",1737609427864,18.63082697,248.88,248.83,1.0]
["bitfinex","SOLUSD",1737609428772,4.0181,248.87,248.83,1.0]
["bitfinex","SOLUSD",1737609429077,18.63082697,248.86,248.83,1.0]
["bitfinex","SOLUSD",1737609430254,18.63082697,248.86,248.8,1.0]
["bitfinex","SOLUSD",1737609430455,18.63082697,248.82,248.78,0.063]
["bitfinex","SOLUSD",1737609430663,18.63082697,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737609431766,22.65012697,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737609433056,18.63082697,248.84,248.8,1.0]
["bitfinex","SOLUSD",1737609433273,18.63082697,248.86,248.8,1.0]
["bitfinex","SOLUSD",1737609433582,22.64922697,248.86,248.8,1.0]
["bitfinex","SOLUSD",1737609433867,22.64922697,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737609434078,22.64922697,248.86,248.8,1.0]
["bitfinex","SOLUSD",1737609434249,22.64922697,248.86,248.81,1.0]
["bitfinex","SOLUSD",1737609435751,18.63082697,248.82,248.78,0.063]
["bitfinex","SOLUSD",1737609435955,18.63082697,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737609436656,18.63082697,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737609438091,22.64972697,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737609439286,17.064072,248.91,248.78,0.063]
["bitfinex","SOLUSD",1737609439287,22.64932697,248.85,248.8,1.0]
["bitfinex","SOLUSD",1737609439490,4.0185,248.85,248.8,1.0]
["bitfinex","SOLUSD",1737609439785,22.64932697,248.85,248.8,1.0]
["bitfinex","SOLUSD",1737609440669,4.0185,248.85,248.8,1.0]
["bitfinex","SOLUSD",1737609440989,22.64932697,248.85,248.81,1.0]
["bitfinex","SOLUSD",1737609441486,0.03,248.86,248.81,1.0]
["bitfinex","SOLUSD",1737609442171,4.0483,248.86,248.81,1.0]
["bitfinex","SOLUSD",1737609442377,18.63082697,248.82,248.78,0.063]
["bitfinex","SOLUSD",1737609442571,18.63082697,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737609444401,22.65022697,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737609445180,22.65022697,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737609446983,66.05793794,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737609447392,22.65022697,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737609450504,65.05793794,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737609450701,23.776884,248.75,248.72,0.063]
["bitfinex","SOLUSD",1737609450911,42.40771097,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609451405,18.63082697,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609452576,22.65092697,248.75,248.72,0.0001]
["bitfinex","SOLUSD",1737609452781,1.5888,248.82,248.72,1.0001]
["bitfinex","SOLUSD",1737609452782,18.63082697,248.77,248.72,1.0001]
["bitfinex","SOLUSD",1737609453093,22.65062697,248.77,248.72,1.0001]
["bitfinex","SOLUSD",1737609455198,18.63082697,248.75,248.72,0.0001]
["bitfinex","SOLUSD",1737609455702,18.63082697,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609456713,18.63082697,248.75,248.72,0.0001]
["bitfinex","SOLUSD",1737609458107,22.65102697,248.75,248.72,0.0001]
["bitfinex","SOLUSD",1737609458993,18.63082697,248.79,248.74,1.0]
["bitfinex","SOLUSD",1737609459304,4.0195,248.79,248.74,1.0]
["bitfinex","SOLUSD",1737609459682,18.63082697,248.75,248.72,0.0001]
["bitfinex","SOLUSD",1737609460302,18.63082697,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609461812,11.64127392,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609462187,15.66167392,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609462609,4.0204,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609462794,15.66147392,248.75,248.72,1.0001]
["bitfinex","SOLUSD",1737609463192,11.64127392,248.75,248.72,1.0001]
["bitfinex","SOLUSD",1737609463526,11.64127392,248.75,248.74,1.0]
["bitfinex","SOLUSD",1737609464781,11.64127392,248.77,248.72,0.0001]
["bitfinex","SOLUSD",1737609464987,11.64127392,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737609465803,35.41815792,248.73,248.62,0.063]
["bitfinex","SOLUSD",1737609466089,11.64127392,248.65,248.62,0.063]
["bitfinex","SOLUSD",1737609466604,11.64127392,248.7,248.66,1.0]
["bitfinex","SOLUSD",1737609466810,15.66157392,248.74,248.68,1.0]
["bitfinex","SOLUSD",1737609467108,11.64127392,248.74,248.7,1.0]
["bitfinex","SOLUSD",1737609467299,11.64127392,248.76,248.73,1.0]
["bitfinex","SOLUSD",1737609469999,11.64127392,248.76,248.74,1.0]
["bitfinex","SOLUSD",1737609472404,11.64127392,248.8,248.78,1.0]
["bitfinex","SOLUSD",1737609472614,11.64127392,248.82,248.78,1.0]
["bitfinex","SOLUSD",1737609473115,11.64127392,248.84,248.82,1.0]
["bitfinex","SOLUSD",1737609473321,11.67127392,248.86,248.82,1.0]
["bitfinex","SOLUSD",1737609473895,11.64127392,248.84,248.7,1.0]
["bitfinex","SOLUSD",1737609474122,11.64127392,248.76,248.7,1.0]
["bitfinex","SOLUSD",1737609474425,11.64127392,248.76,248.72,1.0]
["bitfinex","SOLUSD",1737609474609,11.64127392,248.76,248.73,1.0]
["bitfinex","SOLUSD",1737609475517,11.64127392,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737609475718,18.61706008,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737609476320,18.61706008,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737609476506,4.0495,248.79,248.74,1.0]
["bitfinex","SOLUSD",1737609476907,0.03,248.79,248.78,1.0]
["bitfinex","SOLUSD",1737609477507,0.03,248.79,248.76,1.0]
["bitfinex","SOLUSD",1737609477716,0.03,248.79,248.78,1.0]
["bitfinex","SOLUSD",1737609479425,0.03,248.79,248.74,1.0]
["bitfinex","SOLUSD",1737609479727,18.61706008,248.76,248.72,0.063]
["bitfinex","SOLUSD",1737609480304,18.61706008,248.74,248.72,0.063]
["bitfinex","SOLUSD",1737609481424,4.0204,248.73,248.72,0.063]
["bitfinex","SOLUSD",1737609484436,37.848284,248.73,248.62,0.063]
["bitfinex","SOLUSD",1737609484733,18.61706008,248.66,248.62,0.063]
["bitfinex","SOLUSD",1737609485133,37.848284,248.73,248.62,0.063]
["bitfinex","SOLUSD",1737609485134,18.61706008,248.64,248.62,0.063]
["bitfinex","SOLUSD",1737609485311,18.61706008,248.64,248.5,7.1384]
["bitfinex","SOLUSD",1737609485312,37.23412016,248.64,248.5,7.1384]
["bitfinex","SOLUSD",1737609485512,18.61706008,248.6,248.52,1.0]
["bitfinex","SOLUSD",1737609485811,18.61706008,248.6,248.54,1.0]
["bitfinex","SOLUSD",1737609486410,4.0226,248.59,248.54,1.0]
["bitfinex","SOLUSD",1737609487222,18.61706008,248.56,248.5,1.0]
["bitfinex","SOLUSD",1737609487429,4.0226,248.59,248.53,0.0001]
["bitfinex","SOLUSD",1737609487430,18.61706008,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737609488449,22.64046008,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737609490746,65.03440416,248.54,248.53,0.0001]
["bitfinex","SOLUSD",1737609491114,20.0,248.51,248.47,0.063]
["bitfinex","SOLUSD",1737609491320,18.61706008,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737609492652,20.0,248.51,248.46,0.063]
["bitfinex","SOLUSD",1737609492653,4.024,248.51,248.47,1.0]
["bitfinex","SOLUSD",1737609492951,4.0237,248.53,248.5,1.0]
["bitfinex","SOLUSD",1737609493327,18.61706008,248.52,248.5,1.0]
["bitfinex","SOLUSD",1737609493523,18.61706008,248.52,248.49,1.0]
["bitfinex","SOLUSD",1737609493727,18.61706008,248.5,248.46,0.063]
["bitfinex","SOLUSD",1737609494243,18.61706008,248.48,248.46,0.063]
["bitfinex","SOLUSD",1737609494449,4.0246,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737609495552,4.0246,248.47,248.44,0.063]
["bitfinex","SOLUSD",1737609495553,20.0,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737609495859,38.61706008,248.45,248.44,0.063]
["bitfinex","SOLUSD",1737609496160,62.39394408,248.45,248.44,0.0001]
["bitfinex","SOLUSD",1737609497258,20.0,248.42,248.41,0.0001]
["bitfinex","SOLUSD",1737609497440,81.01100416,248.42,248.37,0.0001]
["bitfinex","SOLUSD",1737609497758,18.61706008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609499856,22.64306008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609500556,22.67306008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609501448,46.44994408,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609501827,22.67306008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609503663,0.03,248.38,248.37,1.0001]
["bitfinex","SOLUSD",1737609504638,0.03,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609505362,0.03,248.38,248.37,1.0001]
["bitfinex","SOLUSD",1737609506762,0.03,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609507244,18.64706008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609507862,0.03,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609508543,18.64706008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609510260,0.03,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609512177,18.64706008,248.38,248.37,0.0001]
["bitfinex","SOLUSD",1737609519962,20.0,248.34,248.32,0.063]
["bitfinex","SOLUSD",1737609520174,18.61706008,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609521182,22.64386008,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737609523672,18.61706008,248.29,248.26,0.752]
["bitfinex","SOLUSD",1737609525576,22.64466008,248.29,248.26,0.752]
["bitfinex","SOLUSD",1737609525755,15.70735453,248.29,248.26,0.752]
["bitfinex","SOLUSD",1737609526872,11.67975453,248.27,248.26,0.752]
["bitfinex","SOLUSD",1737609527252,11.67975453,248.27,248.24,0.752]
["bitfinex","SOLUSD",1737609527762,15.70765453,248.27,248.24,0.752]
["bitfinex","SOLUSD",1737609528274,11.67975453,248.25,248.21,0.063]
["bitfinex","SOLUSD",1737609528477,11.67975453,248.24,248.21,0.815]
["bitfinex","SOLUSD",1737609529475,11.67975453,248.24,248.21,0.063]
["bitfinex","SOLUSD",1737609529673,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609531370,4.0285,248.24,248.21,0.063]
["bitfinex","SOLUSD",1737609531371,11.67975453,248.24,248.21,0.063]
["bitfinex","SOLUSD",1737609531762,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609532460,15.70815453,248.24,248.21,0.815]
["bitfinex","SOLUSD",1737609533066,15.70815453,248.24,248.21,0.063]
["bitfinex","SOLUSD",1737609533266,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609533962,15.70835453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609535578,15.70815453,248.24,248.21,0.815]
["bitfinex","SOLUSD",1737609536782,11.67975453,248.22,248.21,0.815]
["bitfinex","SOLUSD",1737609536970,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609537668,15.70835453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609538594,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609539770,15.70835453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609540174,11.67975453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609540483,15.70835453,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737609541580,15.70835453,248.22,248.18,0.063]
["bitfinex","SOLUSD",1737609541581,20.0,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737609541774,35.70885453,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737609542170,15.70885453,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737609544798,23.776884,248.18,248.16,0.063]
["bitfinex","SOLUSD",1737609544969,11.67975453,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737609547000,20.0,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737609547177,11.67975453,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737609548600,15.70985453,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737609548781,15.70965453,248.15,248.08,0.063]
["bitfinex","SOLUSD",1737609549097,10.0721,248.21,248.08,0.063]
["bitfinex","SOLUSD",1737609549098,11.67975453,248.17,248.08,0.063]
["bitfinex","SOLUSD",1737609549891,11.67975453,248.17,248.09,17.98615453]
["bitfinex","SOLUSD",1737609550092,4.029,248.2,248.11,11.67975453]
["bitfinex","SOLUSD",1737609550270,11.67975453,248.19,248.09,17.98615453]
["bitfinex","SOLUSD",1737609550478,11.67975453,248.17,248.09,6.3064]
["bitfinex","SOLUSD",1737609550671,4.0296,248.16,248.09,6.3064]
["bitfinex","SOLUSD",1737609551295,11.67975453,248.13,248.09,6.3064]
["bitfinex","SOLUSD",1737609551494,11.67975453,248.13,248.08,0.063]
["bitfinex","SOLUSD",1737609552173,23.776884,248.12,247.95,11.67975453]
["bitfinex","SOLUSD",1737609552374,11.67975453,248.03,247.94,6.3064]
["bitfinex","SOLUSD",1737609552609,4.0319,248.02,247.97,20.0]
["bitfinex","SOLUSD",1737609553177,11.67975453,248.01,247.94,6.3064]
["bitfinex","SOLUSD",1737609553696,11.67975453,247.99,247.94,6.3064]
["bitfinex","SOLUSD",1737609554278,11.67975453,247.99,247.93,0.03]
["bitfinex","SOLUSD",1737609554485,11.67975453,248.01,247.94,20.0]
["bitfinex","SOLUSD",1737609555577,11.67975453,247.99,247.94,20.0]
["bitfinex","SOLUSD",1737609555802,11.67975453,247.99,247.93,0.03]
["bitfinex","SOLUSD",1737609555999,11.67975453,247.97,247.93,0.03]
["bitfinex","SOLUSD",1737609556187,11.67975453,247.99,247.93,0.03]
["bitfinex","SOLUSD",1737609556389,11.67975453,248.01,247.93,0.03]
["bitfinex","SOLUSD",1737609557703,11.67975453,247.99,247.93,0.03]
["bitfinex","SOLUSD",1737609560207,11.67975453,248.03,247.95,11.67975453]
["bitfinex","SOLUSD",1737609560394,15.71115453,248.05,247.95,11.67975453]
["bitfinex","SOLUSD",1737609560595,11.67975453,248.03,247.93,11.70975453]
["bitfinex","SOLUSD",1737609561309,11.67975453,248.03,247.95,11.67975453]
["bitfinex","SOLUSD",1737609562199,11.67975453,248.03,247.96,4.0629]
["bitfinex","SOLUSD",1737609563006,11.74275453,248.07,247.99,11.67975453]
["bitfinex","SOLUSD",1737609563216,11.67975453,248.01,247.96,0.03]
["bitfinex","SOLUSD",1737609563511,11.67975453,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737609564112,11.67975453,248.01,247.96,0.03]
["bitfinex","SOLUSD",1737609565002,11.67975453,248.03,247.96,0.03]
["bitfinex","SOLUSD",1737609565512,0.063,248.07,247.97,11.67975453]
["bitfinex","SOLUSD",1737609565513,11.74275453,248.07,247.97,11.67975453]
["bitfinex","SOLUSD",1737609566200,11.74275453,248.07,247.98,4.0325]
["bitfinex","SOLUSD",1737609567407,0.063,248.07,248.01,18.05005453]
["bitfinex","SOLUSD",1737609568191,0.063,248.07,248.02,4.0319]
["bitfinex","SOLUSD",1737609568385,0.063,248.07,248.03,11.67975453]
["bitfinex","SOLUSD",1737609568613,0.063,248.07,248.05,11.67975453]
["bitfinex","SOLUSD",1737609569587,11.74275453,248.07,248.01,6.3703]
["bitfinex","SOLUSD",1737609569800,11.67975453,248.04,248.01,6.3703]
["bitfinex","SOLUSD",1737609571398,11.67975453,248.04,247.97,4.0327]
["bitfinex","SOLUSD",1737609571807,11.67975453,248.04,247.96,0.03]
["bitfinex","SOLUSD",1737609575525,4.0315,248.05,247.96,11.70975453]
["bitfinex","SOLUSD",1737609575697,4.0315,248.05,247.96,15.74245453]
["bitfinex","SOLUSD",1737609582741,0.063,248.07,247.96,15.74245453]
["bitfinex","SOLUSD",1737609582742,0.063,248.07,248.01,11.67975453]
["bitfinex","SOLUSD",1737609583828,11.67975453,248.06,247.99,11.67975453]
["bitfinex","SOLUSD",1737609584036,11.67975453,248.06,247.97,11.67975453]
["bitfinex","SOLUSD",1737609584728,11.67975453,248.06,247.97,15.71235453]
["bitfinex","SOLUSD",1737609585329,15.71105453,248.06,247.97,11.67975453]
["bitfinex","SOLUSD",1737609585531,11.67975453,248.02,247.96,0.03]
["bitfinex","SOLUSD",1737609585843,11.67975453,248.04,247.96,4.0628]
["bitfinex","SOLUSD",1737609586040,15.71105453,248.06,247.97,11.67975453]
["bitfinex","SOLUSD",1737609586413,4.0313,248.06,247.97,11.67975453]
["bitfinex","SOLUSD",1737609586724,0.063,248.07,248.01,11.67975453]
["bitfinex","SOLUSD",1737609587310,0.063,248.07,248.04,20.0]
["bitfinex","SOLUSD",1737609587718,0.063,248.07,248.01,11.67975453]
["bitfinex","SOLUSD",1737609588828,0.063,248.07,248.02,4.0319]
["bitfinex","SOLUSD",1737609589027,0.063,248.07,248.06,11.67975453]
["bitfinex","SOLUSD",1737609590314,0.063,248.07,248.06,15.71095453]
["bitfinex","SOLUSD",1737609590507,0.063,248.07,248.06,40.48783853]
["bitfinex","SOLUSD",1737609591543,0.0001,248.07,248.06,40.48783853]
["bitfinex","SOLUSD",1737609591713,0.0001,248.07,248.06,352.48783853]
["bitfinex","SOLUSD",1737609592420,0.0001,248.07,248.06,351.48783853]
["bitfinex","SOLUSD",1737609595535,0.0001,248.07,248.06,39.48783853]
["bitfinex","SOLUSD",1737609596536,0.063,248.22,248.1,21.0]
["bitfinex","SOLUSD",1737609596725,0.063,248.22,248.17,11.67975453]
["bitfinex","SOLUSD",1737609597433,0.063,248.22,248.19,11.67975453]
["bitfinex","SOLUSD",1737609598236,0.063,248.22,248.21,11.67975453]
["bitfinex","SOLUSD",1737609599722,0.063,248.22,248.21,36.45663853]
["bitfinex","SOLUSD",1737609600148,0.063,248.32,248.2,35.63306734]
["bitfinex","SOLUSD",1737609600149,0.063,248.32,248.28,48.13639306]
["bitfinex","SOLUSD",1737609600315,0.063,248.32,248.28,48.74029406]
["bitfinex","SOLUSD",1737609600514,0.063,248.32,248.28,52.76799406]
["bitfinex","SOLUSD",1737609600732,0.063,248.32,248.31,20.0]
["bitfinex","SOLUSD",1737609600912,0.063,248.32,248.28,57.99111006]
["bitfinex","SOLUSD",1737609600913,0.063,248.32,248.28,11.67975453]
["bitfinex","SOLUSD",1737609601120,0.063,248.32,248.26,11.67975453]
["bitfinex","SOLUSD",1737609601431,15.76985453,248.32,248.24,11.67975453]
["bitfinex","SOLUSD",1737609602136,15.76985453,248.32,248.22,11.67975453]
["bitfinex","SOLUSD",1737609602333,11.67975453,248.3,248.22,11.67975453]
["bitfinex","SOLUSD",1737609603021,15.70715453,248.3,248.22,11.67975453]
["bitfinex","SOLUSD",1737609603246,15.70715453,248.3,248.18,11.67975453]
["bitfinex","SOLUSD",1737609603247,11.67975453,248.28,248.18,11.67975453]
["bitfinex","SOLUSD",1737609603542,11.67975453,248.26,248.18,11.67975453]
["bitfinex","SOLUSD",1737609604620,15.70775453,248.26,248.18,11.67975453]
["bitfinex","SOLUSD",1737609605445,11.67975453,248.24,248.16,11.67975453]
["bitfinex","SOLUSD",1737609606030,11.67975453,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737609606424,15.70815453,248.24,248.18,0.03]
["bitfinex","SOLUSD",1737609606951,11.67975453,248.22,248.18,0.03]
["bitfinex","SOLUSD",1737609607122,11.67975453,248.2,248.18,0.03]
["bitfinex","SOLUSD",1737609608328,4.0291,248.19,248.18,0.03]
["bitfinex","SOLUSD",1737609610438,11.67975453,248.2,248.18,0.03]
["bitfinex","SOLUSD",1737609610626,4.0289,248.21,248.18,0.03]
["bitfinex","SOLUSD",1737609611050,13.18985453,248.22,248.18,0.03]
["bitfinex","SOLUSD",1737609611359,11.67975453,248.2,248.18,0.03]
["bitfinex","SOLUSD",1737609612050,1.5101,248.22,248.18,0.03]
["bitfinex","SOLUSD",1737609612744,11.67975453,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737609613728,15.70795453,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737609614458,11.67975453,248.23,248.18,0.03]
["bitfinex","SOLUSD",1737609614753,4.0282,248.25,248.18,0.03]
["bitfinex","SOLUSD",1737609614754,11.67975453,248.19,248.18,0.03]
["bitfinex","SOLUSD",1737609615834,15.70885453,248.19,248.18,0.03]
["bitfinex","SOLUSD",1737609617731,23.776884,248.18,248.05,17.88325453]
["bitfinex","SOLUSD",1737609617939,11.67975453,248.14,248.05,17.88325453]
["bitfinex","SOLUSD",1737609618134,11.67975453,248.12,248.05,6.2035]
["bitfinex","SOLUSD",1737609618331,11.67975453,248.12,248.03,13.21475453]
["bitfinex","SOLUSD",1737609619357,11.67975453,248.12,248.03,11.67975453]
["bitfinex","SOLUSD",1737609619546,11.67975453,248.1,248.01,11.67975453]
["bitfinex","SOLUSD",1737609620966,15.71045453,248.1,248.01,11.67975453]
["bitfinex","SOLUSD",1737609621143,11.67975453,248.06,247.97,11.70975453]
["bitfinex","SOLUSD",1737609622869,11.67975453,248.04,247.97,0.03]
["bitfinex","SOLUSD",1737609623178,4.0317,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737609623670,11.67975453,248.04,247.97,0.03]
["bitfinex","SOLUSD",1737609623867,11.67975453,248.02,247.97,0.03]
["bitfinex","SOLUSD",1737609624170,11.67975453,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737609625042,15.71225453,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737609627065,23.776884,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737609627443,15.71225453,247.98,247.96,0.03]
["bitfinex","SOLUSD",1737609629269,15.71225453,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737609631775,15.71205453,248.0,247.97,0.03]
["bitfinex","SOLUSD",1737609633067,11.67975453,248.0,247.97,0.03]
["bitfinex","SOLUSD",1737609633269,15.71205453,248.0,247.97,0.03]
["bitfinex","SOLUSD",1737609633575,11.67975453,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737609634657,15.71205453,248.0,247.97,0.03]
["bitfinex","SOLUSD",1737609636873,15.71135453,248.04,247.97,0.03]
["bitfinex","SOLUSD",1737609637374,15.71115453,248.06,247.97,11.70975453]
["bitfinex","SOLUSD",1737609637575,4.0314,248.06,247.97,11.70975453]
["bitfinex","SOLUSD",1737609638856,4.0314,248.06,247.97,15.74245453]
["bitfinex","SOLUSD",1737609639182,15.71075453,248.08,247.97,15.74245453]
["bitfinex","SOLUSD",1737609639757,11.67975453,248.08,248.0,11.67975453]
["bitfinex","SOLUSD",1737609639958,15.71045453,248.1,248.0,11.67975453]
["bitfinex","SOLUSD",1737609640173,1.6586,248.11,248.02,11.67975453]
["bitfinex","SOLUSD",1737609640589,11.67975453,248.12,248.02,15.71155453]
["bitfinex","SOLUSD",1737609641376,15.71005453,248.12,248.02,15.71155453]
["bitfinex","SOLUSD",1737609641578,0.063,248.06,248.02,15.71155453]
["bitfinex","SOLUSD",1737609642981,11.67975453,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737609643286,11.67975453,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737609643781,11.67975453,248.05,247.97,0.03]
["bitfinex","SOLUSD",1737609644171,0.063,248.06,247.98,11.67975453]
["bitfinex","SOLUSD",1737609644685,0.063,248.06,248.01,11.67975453]
["bitfinex","SOLUSD",1737609645090,0.063,248.06,248.02,4.0319]
["bitfinex","SOLUSD",1737609645473,0.063,248.06,248.03,11.67975453]
["bitfinex","SOLUSD",1737609645671,0.063,248.06,248.05,11.67975453]
["bitfinex","SOLUSD",1737609645874,0.063,248.06,248.03,11.67975453]
["bitfinex","SOLUSD",1737609646183,0.063,248.06,247.98,11.67975453]
["bitfinex","SOLUSD",1737609646389,0.063,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737609647886,0.063,248.06,248.0,11.67975453]
["bitfinex","SOLUSD",1737609648090,0.063,248.06,248.02,11.67975453]
["bitfinex","SOLUSD",1737609649169,0.063,248.06,248.02,15.71165453]
["bitfinex","SOLUSD",1737609649390,0.063,248.06,248.02,11.67975453]
["bitfinex","SOLUSD",1737609649687,0.063,248.06,248.0,15.71185453]
["bitfinex","SOLUSD",1737609656507,0.063,248.06,248.04,1.0]
["bitfinex","SOLUSD",1737609656680,11.67975453,248.28,248.08,1.0]
["bitfinex","SOLUSD",1737609656681,4.0285,248.23,248.08,1.0]
["bitfinex","SOLUSD",1737609656876,13.27515453,248.24,248.14,11.67975453]
["bitfinex","SOLUSD",1737609657381,35.45663853,248.22,248.12,11.67975453]
["bitfinex","SOLUSD",1737609657586,4.0921,248.19,248.1,11.67975453]
["bitfinex","SOLUSD",1737609658496,0.063,248.19,248.12,11.67975453]
["bitfinex","SOLUSD",1737609658793,0.063,248.19,248.14,11.67975453]
["bitfinex","SOLUSD",1737609659098,0.063,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609660281,4.0293,248.18,248.11,11.67975453]
["bitfinex","SOLUSD",1737609660601,0.063,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609660902,0.063,248.19,248.11,15.71015453]
["bitfinex","SOLUSD",1737609661100,0.063,248.19,248.15,11.67975453]
["bitfinex","SOLUSD",1737609661601,0.063,248.19,248.13,11.67975453]
["bitfinex","SOLUSD",1737609661787,0.063,248.19,248.15,11.67975453]
["bitfinex","SOLUSD",1737609661984,0.063,248.19,248.13,11.67975453]
["bitfinex","SOLUSD",1737609662185,0.063,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609662381,4.0922,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609662782,0.063,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609662983,0.063,248.19,248.13,11.67975453]
["bitfinex","SOLUSD",1737609663187,0.063,248.19,248.15,11.67975453]
["bitfinex","SOLUSD",1737609663580,0.063,248.19,248.12,11.67975453]
["bitfinex","SOLUSD",1737609663895,4.0922,248.19,248.12,11.67975453]
["bitfinex","SOLUSD",1737609665489,0.063,248.19,248.12,11.67975453]
["bitfinex","SOLUSD",1737609665691,0.063,248.19,248.14,11.67975453]
["bitfinex","SOLUSD",1737609666097,0.063,248.19,248.16,11.67975453]
["bitfinex","SOLUSD",1737609666782,0.063,248.19,248.18,11.67975453]
["bitfinex","SOLUSD",1737609667805,0.063,248.19,248.18,41.57333853]
["bitfinex","SOLUSD",1737609668098,0.0001,248.19,248.18,72.57333853]
["bitfinex","SOLUSD",1737609668318,0.063,248.31,248.22,20.0]
["bitfinex","SOLUSD",1737609668509,0.063,248.31,248.26,31.67975453]
["bitfinex","SOLUSD",1737609669979,0.063,248.31,248.28,11.67975453]
["bitfinex","SOLUSD",1737609670313,0.063,248.31,248.26,11.67975453]
["bitfinex","SOLUSD",1737609670903,0.063,248.31,248.24,323.67975453]
["bitfinex","SOLUSD",1737609671304,0.063,248.31,248.24,11.67975453]
["bitfinex","SOLUSD",1737609671682,0.063,248.31,248.23,4.0284]
["bitfinex","SOLUSD",1737609671889,0.063,248.31,248.26,11.67975453]
["bitfinex","SOLUSD",1737609676509,4.0273,248.3,248.2,4.0288]
["bitfinex","SOLUSD",1737609676813,4.0906,248.29,248.2,15.70855453]
["bitfinex","SOLUSD",1737609676993,0.063,248.29,248.22,11.67975453]
["bitfinex","SOLUSD",1737609677197,0.063,248.29,248.24,11.67975453]
["bitfinex","SOLUSD",1737609678107,0.063,248.29,248.22,0.604135]
["bitfinex","SOLUSD",1737609678108,0.063,248.29,248.26,11.67975453]
["bitfinex","SOLUSD",1737609678325,0.063,248.29,248.28,11.67975453]
["bitfinex","SOLUSD",1737609678493,0.063,248.29,248.28,15.70745453]
["bitfinex","SOLUSD",1737609678902,0.063,248.29,248.28,82.16409306]
["bitfinex","SOLUSD",1737609679317,0.063,248.29,248.28,395.70429306]
["bitfinex","SOLUSD",1737609679906,0.063,248.31,248.3,12.67975453]
["bitfinex","SOLUSD",1737609680119,0.063,248.31,248.3,11.67975453]
["bitfinex","SOLUSD",1737609685024,0.063,248.31,248.28,11.67975453]
["bitfinex","SOLUSD",1737609686115,15.76995453,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609686319,15.76995453,248.31,248.25,20.0]
["bitfinex","SOLUSD",1737609686904,15.76995453,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609687122,11.67975453,248.29,248.2,11.67975453]
["bitfinex","SOLUSD",1737609687327,4.0277,248.28,248.2,11.67975453]
["bitfinex","SOLUSD",1737609687621,11.67975453,248.27,248.18,11.67975453]
["bitfinex","SOLUSD",1737609687823,4.0277,248.28,248.2,11.67975453]
["bitfinex","SOLUSD",1737609688126,11.74275453,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609688426,15.77005453,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609690524,15.77005453,248.31,248.2,31.67975453]
["bitfinex","SOLUSD",1737609690733,11.67975453,248.29,248.2,11.67975453]
["bitfinex","SOLUSD",1737609691028,11.67975453,248.29,248.19,0.03]
["bitfinex","SOLUSD",1737609691221,11.67975453,248.27,248.19,0.03]
["bitfinex","SOLUSD",1737609691811,11.67975453,248.25,248.19,0.03]
["bitfinex","SOLUSD",1737609692328,11.67975453,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737609692910,4.0286,248.22,248.19,0.03]
["bitfinex","SOLUSD",1737609693745,11.67975453,248.21,248.19,0.03]
["bitfinex","SOLUSD",1737609695039,4.029,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737609695341,1.6152,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737609695703,5.6437,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737609695937,4.0285,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737609696734,11.67975453,248.25,248.19,0.03]
["bitfinex","SOLUSD",1737609697033,4.028,248.26,248.19,0.03]
["bitfinex","SOLUSD",1737609697331,4.028,248.26,248.2,11.67975453]
["bitfinex","SOLUSD",1737609699130,11.67975453,248.25,248.19,0.03]
["bitfinex","SOLUSD",1737609700434,4.0283,248.24,248.19,0.03]
["bitfinex","SOLUSD",1737609700636,11.67975453,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737609700937,11.67975453,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737609701122,4.0283,248.24,248.2,0.03]
["bitfinex","SOLUSD",1737609702834,11.67975453,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737609703024,11.67975453,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737609703832,11.67975453,248.24,248.2,0.03]
["bitfinex","SOLUSD",1737609704509,11.67975453,248.22,248.2,0.03]
["bitfinex","SOLUSD",1737609705348,4.0288,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737609706239,4.0286,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737609709037,11.67975453,248.26,248.2,0.03]
["bitfinex","SOLUSD",1737609709336,4.0281,248.25,248.2,0.03]
["bitfinex","SOLUSD",1737609709942,4.028,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737609710929,4.0277,248.29,248.21,11.67975453]
["bitfinex","SOLUSD",1737609711443,4.0277,248.29,248.23,11.67975453]
["bitfinex","SOLUSD",1737609711813,0.063,248.32,248.25,11.67975453]
["bitfinex","SOLUSD",1737609712218,4.0902,248.31,248.27,11.67975453]
["bitfinex","SOLUSD",1737609712430,4.0902,248.31,248.22,0.60407387]
["bitfinex","SOLUSD",1737609712431,0.063,248.31,248.29,11.67975453]
["bitfinex","SOLUSD",1737609714033,0.063,248.31,248.27,11.67975453]
["bitfinex","SOLUSD",1737609714434,0.063,248.31,248.23,27.805184]
["bitfinex","SOLUSD",1737609714435,4.0273,248.3,248.23,11.67975453]
["bitfinex","SOLUSD",1737609715120,20.0,248.29,248.21,11.67975453]
["bitfinex","SOLUSD",1737609715350,11.67975453,248.28,248.2,0.03]
["bitfinex","SOLUSD",1737609715938,4.0278,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737609718349,11.67975453,248.26,248.2,0.03]
["bitfinex","SOLUSD",1737609719540,20.0,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737609720953,11.6522,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737609720954,15.70835453,248.22,248.2,0.03]
["bitfinex","SOLUSD",1737609723353,15.70835453,248.22,248.19,0.03]
["bitfinex","SOLUSD",1737609723354,20.0,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737609723551,20.0,248.17,248.06,0.03]
["bitfinex","SOLUSD",1737609723852,11.67975453,248.12,248.06,0.03]
["bitfinex","SOLUSD",1737609724929,11.67975453,248.1,248.06,0.03]
["bitfinex","SOLUSD",1737609725339,4.0304,248.11,248.06,0.03]
["bitfinex","SOLUSD",1737609726562,4.0307,248.09,248.06,0.03]
["bitfinex","SOLUSD",1737609727126,11.67975453,248.08,248.06,0.03]
["bitfinex","SOLUSD",1737609728541,4.0311,248.07,248.06,0.03]
["bitfinex","SOLUSD",1737609731164,11.67975453,248.14,248.06,0.03]
["bitfinex","SOLUSD",1737609732249,4.03,248.14,248.06,0.03]
["bitfinex","SOLUSD",1737609732660,4.03,248.14,248.07,11.67975453]
["bitfinex","SOLUSD",1737609733171,15.70945453,248.16,248.07,11.67975453]
["bitfinex","SOLUSD",1737609733356,35.70905453,248.18,248.09,11.67975453]
["bitfinex","SOLUSD",1737609733869,15.70905453,248.18,248.09,11.67975453]
["bitfinex","SOLUSD",1737609734070,4.0292,248.19,248.11,11.67975453]
["bitfinex","SOLUSD",1737609734977,1.6216,248.21,248.11,11.67975453]
["bitfinex","SOLUSD",1737609735161,5.6505,248.21,248.11,15.71015453]
["bitfinex","SOLUSD",1737609735362,5.6505,248.21,248.11,11.67975453]
["bitfinex","SOLUSD",1737609735559,11.67975453,248.24,248.15,11.67975453]
["bitfinex","SOLUSD",1737609735760,11.67975453,248.26,248.15,11.67975453]
["bitfinex","SOLUSD",1737609735962,11.67975453,248.26,248.17,11.67975453]
["bitfinex","SOLUSD",1737609736279,20.0,248.23,248.17,11.67975453]
["bitfinex","SOLUSD",1737609736773,20.0,248.23,248.15,11.67975453]
["bitfinex","SOLUSD",1737609737076,20.0,248.23,248.1,11.67975453]
["bitfinex","SOLUSD",1737609737077,11.67975453,248.19,248.1,11.67975453]
["bitfinex","SOLUSD",1737609738477,15.70905453,248.19,248.1,11.67975453]
["bitfinex","SOLUSD",1737609738676,4.0289,248.21,248.12,11.67975453]
["bitfinex","SOLUSD",1737609738978,4.0289,248.21,248.14,11.67975453]
["bitfinex","SOLUSD",1737609739187,11.67975453,248.25,248.16,11.67975453]
["bitfinex","SOLUSD",1737609739677,15.70755453,248.27,248.16,11.67975453]
["bitfinex","SOLUSD",1737609740455,11.67975453,248.29,248.2,11.67975453]
["bitfinex","SOLUSD",1737609740663,4.0276,248.29,248.2,11.67975453]
["bitfinex","SOLUSD",1737609741978,4.0276,248.29,248.22,11.67975453]
["bitfinex","SOLUSD",1737609742185,4.0903,248.31,248.24,11.67975453]
["bitfinex","SOLUSD",1737609742687,4.0903,248.31,248.19,4.0291]
["bitfinex","SOLUSD",1737609742688,4.0903,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609742869,15.77005453,248.31,248.22,11.67975453]
["bitfinex","SOLUSD",1737609743059,15.77005453,248.31,248.22,15.70835453]
["bitfinex","SOLUSD",1737609743486,4.0903,248.31,248.22,15.70835453]
["bitfinex","SOLUSD",1737609743785,4.0903,248.31,248.24,11.67975453]
["bitfinex","SOLUSD",1737609744775,11.67975453,248.25,248.15,21.76095453]
["bitfinex","SOLUSD",1737609744983,11.67975453,248.23,248.15,17.73125453]
["bitfinex","SOLUSD",1737609746567,4.0286,248.23,248.15,17.73125453]
["bitfinex","SOLUSD",1737609747786,15.70835453,248.23,248.15,11.67975453]
["bitfinex","SOLUSD",1737609747987,11.67975453,248.21,248.11,11.70975453]
["bitfinex","SOLUSD",1737609748491,4.029,248.2,248.11,11.70975453]
["bitfinex","SOLUSD",1737609749797,4.0293,248.18,248.11,11.70975453]
["bitfinex","SOLUSD",1737609750087,4.0293,248.18,248.11,0.03]
["bitfinex","SOLUSD",1737609750291,11.67975453,248.17,248.11,0.03]
["bitfinex","SOLUSD",1737609750584,11.67975453,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737609751379,15.70965453,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737609751573,11.67975453,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737609751787,11.67975453,248.19,248.11,11.70975453]
["bitfinex","SOLUSD",1737609751991,17.36495453,248.21,248.11,11.70975453]
["bitfinex","SOLUSD",1737609753164,11.67975453,248.19,248.11,11.70975453]
["bitfinex","SOLUSD",1737609753366,11.67975453,248.19,248.11,0.03]
["bitfinex","SOLUSD",1737609753566,11.67975453,248.17,248.11,0.03]
["bitfinex","SOLUSD",1737609754089,4.0289,248.21,248.11,0.03]
["bitfinex","SOLUSD",1737609754090,11.67975453,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737609754672,11.67975453,248.13,248.11,0.03]
["bitfinex","SOLUSD",1737609755577,14.101,248.21,248.11,0.03]
["bitfinex","SOLUSD",1737609755578,11.67975453,248.21,248.12,11.67975453]
["bitfinex","SOLUSD",1737609755897,11.679755,248.23,248.14,11.67975453]
["bitfinex","SOLUSD",1737609756081,13.22225453,248.25,248.16,11.67975453]
["bitfinex","SOLUSD",1737609756393,11.67975453,248.19,248.11,0.03]
["bitfinex","SOLUSD",1737609756983,11.67975453,248.23,248.12,11.67975453]
["bitfinex","SOLUSD",1737609757496,4.0286,248.22,248.12,11.67975453]
["bitfinex","SOLUSD",1737609757875,4.0286,248.22,248.12,15.70995453]
["bitfinex","SOLUSD",1737609758680,4.0286,248.22,248.16,312.0]
["bitfinex","SOLUSD",1737609759872,11.67975453,248.27,248.18,11.67975453]
["bitfinex","SOLUSD",1737609760078,0.063,248.22,248.18,11.67975453]
["bitfinex","SOLUSD",1737609760377,11.67975453,248.21,248.12,13.23935453]
["bitfinex","SOLUSD",1737609760682,0.063,248.22,248.12,13.23935453]
["bitfinex","SOLUSD",1737609760892,4.0288,248.21,248.12,13.23935453]
["bitfinex","SOLUSD",1737609762490,4.0288,248.21,248.14,11.67975453]
["bitfinex","SOLUSD",1737609762972,4.0288,248.21,248.14,323.67975453]
["bitfinex","SOLUSD",1737609763177,4.0288,248.21,248.12,17.26955453]
["bitfinex","SOLUSD",1737609763380,4.0288,248.21,248.12,11.67975453]
["bitfinex","SOLUSD",1737609763598,15.70855453,248.21,248.12,11.67975453]
["bitfinex","SOLUSD",1737609766092,0.063,248.22,248.12,11.67975453]
["bitfinex","SOLUSD",1737609766093,0.063,248.22,248.14,11.67975453]
["bitfinex","SOLUSD",1737609768409,0.063,248.22,248.14,15.70955453]
["bitfinex","SOLUSD",1737609768907,0.063,248.22,248.16,11.67975453]
["bitfinex","SOLUSD",1737609769402,11.67975453,248.21,248.12,11.67975453]
["bitfinex","SOLUSD",1737609769576,11.67975453,248.19,248.12,312.0]
["bitfinex","SOLUSD",1737609770203,11.67975453,248.19,248.11,0.03]
["bitfinex","SOLUSD",1737609771283,4.0293,248.18,248.11,0.03]
["bitfinex","SOLUSD",1737609771711,4.0293,248.18,248.12,0.03]
["bitfinex","SOLUSD",1737609773485,4.0293,248.18,248.12,11.70975453]
["bitfinex","SOLUSD",1737609773910,13.26975453,248.21,248.12,11.70975453]
["bitfinex","SOLUSD",1737609773911,4.029,248.2,248.12,11.70975453]
["bitfinex","SOLUSD",1737609774106,4.029,248.2,248.14,11.67975453]
["bitfinex","SOLUSD",1737609775410,4.029,248.2,248.12,11.70975453]
["bitfinex","SOLUSD",1737609777194,11.67975453,248.19,248.12,0.03]
["bitfinex","SOLUSD",1737609777398,11.67975453,248.17,248.12,0.03]
["bitfinex","SOLUSD",1737609778488,15.70985453,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737609779201,17.29985453,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737609781995,20.0,248.09,248.06,0.03]
["bitfinex","SOLUSD",1737609782197,11.67975453,248.07,248.06,0.03]
["bitfinex","SOLUSD",1737609782915,31.67975453,248.09,248.06,0.03]
["bitfinex","SOLUSD",1737609783418,11.67975453,248.07,248.06,0.03]
["bitfinex","SOLUSD",1737609784117,15.71085453,248.07,248.06,0.03]
["bitfinex","SOLUSD",1737609786500,15.71085453,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737609786798,23.776884,248.06,247.97,0.03]
["bitfinex","SOLUSD",1737609787011,11.67975453,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737609787521,11.67975453,247.99,247.97,0.03]
["bitfinex","SOLUSD",1737609788319,4.0325,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737609790205,23.776884,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737609790416,4.0329,247.96,247.95,0.03]
["bitfinex","SOLUSD",1737609791726,4.0329,247.96,247.86,0.03]
["bitfinex","SOLUSD",1737609791727,23.776884,247.92,247.86,0.03]
["bitfinex","SOLUSD",1737609791932,11.67975453,247.88,247.86,0.03]
["bitfinex","SOLUSD",1737609792427,15.71395453,247.88,247.86,0.03]
["bitfinex","SOLUSD",1737609792929,15.71395453,247.88,247.67,11.67975453]
["bitfinex","SOLUSD",1737609792930,20.0,247.85,247.67,11.67975453]
["bitfinex","SOLUSD",1737609793103,11.67975453,247.77,247.67,11.67975453]
["bitfinex","SOLUSD",1737609793712,11.67975453,247.79,247.69,11.67975453]
["bitfinex","SOLUSD",1737609794124,11.67975453,247.79,247.71,11.67975453]
["bitfinex","SOLUSD",1737609794324,11.67975453,247.75,247.65,11.67975453]
["bitfinex","SOLUSD",1737609794524,11.67975453,247.75,247.68,20.0]
["bitfinex","SOLUSD",1737609794723,11.67975453,247.75,247.68,332.0]
["bitfinex","SOLUSD",1737609794918,11.67975453,247.7,247.58,11.67975453]
["bitfinex","SOLUSD",1737609795227,11.67975453,247.68,247.58,11.67975453]
["bitfinex","SOLUSD",1737609795806,11.67975453,247.66,247.59,20.0]
["bitfinex","SOLUSD",1737609796513,11.67975453,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609796721,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609796925,4.0377,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609796926,11.67975453,247.62,247.6,0.03]
["bitfinex","SOLUSD",1737609798031,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609798604,11.67975453,247.62,247.6,0.03]
["bitfinex","SOLUSD",1737609799629,23.776884,247.61,247.6,0.03]
["bitfinex","SOLUSD",1737609799821,13.21795453,247.62,247.6,0.03]
["bitfinex","SOLUSD",1737609800007,11.67975453,247.62,247.6,0.03]
["bitfinex","SOLUSD",1737609801131,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609801425,11.67975453,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609801631,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609802027,11.67975453,247.69,247.6,0.03]
["bitfinex","SOLUSD",1737609802327,11.67975453,247.71,247.6,11.70975453]
["bitfinex","SOLUSD",1737609802720,11.67975453,247.71,247.62,11.67975453]
["bitfinex","SOLUSD",1737609803024,11.67975453,247.71,247.6,0.03]
["bitfinex","SOLUSD",1737609803025,11.67975453,247.71,247.6,11.70975453]
["bitfinex","SOLUSD",1737609803216,11.67975453,247.69,247.6,15.74835453]
["bitfinex","SOLUSD",1737609804615,11.67975453,247.71,247.62,11.67975453]
["bitfinex","SOLUSD",1737609804819,11.67975453,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609805214,11.67975453,247.67,247.62,312.0]
["bitfinex","SOLUSD",1737609806132,4.0375,247.68,247.62,312.0]
["bitfinex","SOLUSD",1737609806314,11.67975453,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609806509,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609807031,35.71725453,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609807214,24.0375,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609807410,4.0375,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609807615,15.71725453,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609809033,11.67975453,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609809424,11.67975453,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609809739,4.0375,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609809740,11.67975453,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609809933,11.67975453,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609810346,15.71775453,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609810532,11.67975453,247.69,247.6,55.48663853]
["bitfinex","SOLUSD",1737609810715,11.67975453,247.73,247.62,11.67975453]
["bitfinex","SOLUSD",1737609811416,11.67975453,247.73,247.6,0.03]
["bitfinex","SOLUSD",1737609811417,11.67975453,247.73,247.64,11.67975453]
["bitfinex","SOLUSD",1737609811838,11.67975453,247.71,247.63,6.5317]
["bitfinex","SOLUSD",1737609812243,11.67975453,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609813017,11.67975453,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609813938,11.67975453,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609814641,11.67975453,247.7,247.6,11.70975453]
["bitfinex","SOLUSD",1737609815226,11.67975453,247.72,247.62,11.67975453]
["bitfinex","SOLUSD",1737609815917,4.0367,247.73,247.64,11.67975453]
["bitfinex","SOLUSD",1737609816618,11.67975453,247.78,247.66,11.67975453]
["bitfinex","SOLUSD",1737609816939,11.67975453,247.78,247.68,11.67975453]
["bitfinex","SOLUSD",1737609817316,11.67975453,247.78,247.68,323.67975453]
["bitfinex","SOLUSD",1737609817751,11.67975453,247.82,247.68,316.0373]
["bitfinex","SOLUSD",1737609817926,1.5952,247.88,247.74,11.67975453]
["bitfinex","SOLUSD",1737609817927,11.67975453,247.84,247.74,11.67975453]
["bitfinex","SOLUSD",1737609818547,11.67975453,247.86,247.76,11.67975453]
["bitfinex","SOLUSD",1737609818847,4.0341,247.89,247.8,11.67975453]
["bitfinex","SOLUSD",1737609819222,20.0,247.87,247.8,11.67975453]
["bitfinex","SOLUSD",1737609819945,4.0341,247.89,247.8,11.67975453]
["bitfinex","SOLUSD",1737609820150,20.0,247.85,247.75,11.67975453]
["bitfinex","SOLUSD",1737609820320,11.67975453,247.79,247.69,11.67975453]
["bitfinex","SOLUSD",1737609820517,11.67975453,247.77,247.67,17.97895453]
["bitfinex","SOLUSD",1737609821850,4.0361,247.76,247.67,25.06689586]
["bitfinex","SOLUSD",1737609822149,18.76769586,247.71,247.61,18.76769586]
["bitfinex","SOLUSD",1737609822735,23.776884,247.75,247.61,18.76769586]
["bitfinex","SOLUSD",1737609822736,18.76769586,247.73,247.61,18.76769586]
["bitfinex","SOLUSD",1737609823041,18.76769586,247.71,247.61,18.76769586]
["bitfinex","SOLUSD",1737609823871,4.0371,247.7,247.61,18.76769586]
["bitfinex","SOLUSD",1737609824021,4.0371,247.7,247.63,18.76769586]
["bitfinex","SOLUSD",1737609824222,4.0368,247.72,247.63,18.76769586]
["bitfinex","SOLUSD",1737609824446,4.0368,247.72,247.63,330.76769586]
["bitfinex","SOLUSD",1737609824833,20.0,247.7,247.63,312.0]
["bitfinex","SOLUSD",1737609825454,4.0368,247.72,247.6,0.03]
["bitfinex","SOLUSD",1737609825455,20.0,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609825631,18.76769586,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609825833,18.76769586,247.69,247.6,0.03]
["bitfinex","SOLUSD",1737609826751,4.0369,247.71,247.6,0.03]
["bitfinex","SOLUSD",1737609826752,20.0,247.64,247.6,0.03]
["bitfinex","SOLUSD",1737609827054,18.76769586,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609827463,4.0374,247.68,247.6,18.79769586]
["bitfinex","SOLUSD",1737609827956,20.0,247.66,247.6,18.79769586]
["bitfinex","SOLUSD",1737609828158,20.0,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609828349,4.0374,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609828958,24.0379,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609829161,4.0379,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609831064,4.0374,247.68,247.62,18.76769586]
["bitfinex","SOLUSD",1737609831248,18.76769586,247.75,247.64,18.76769586]
["bitfinex","SOLUSD",1737609831562,20.0,247.72,247.64,18.76769586]
["bitfinex","SOLUSD",1737609832647,23.776884,247.71,247.6,0.03]
["bitfinex","SOLUSD",1737609832970,14.1293,247.71,247.6,18.79769586]
["bitfinex","SOLUSD",1737609833263,18.76769586,247.7,247.6,18.79769586]
["bitfinex","SOLUSD",1737609833442,38.76769586,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609833642,20.0,247.68,247.6,18.79769586]
["bitfinex","SOLUSD",1737609833865,18.76769586,247.7,247.6,18.79769586]
["bitfinex","SOLUSD",1737609834236,14.1293,247.71,247.6,18.79769586]
["bitfinex","SOLUSD",1737609834941,18.76769586,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609835241,18.76769586,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609835439,20.0,247.63,247.6,0.03]
["bitfinex","SOLUSD",1737609835641,18.76769586,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609836168,38.76769586,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609837163,18.76769586,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609837745,32.89929586,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609838046,4.0376,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609840852,20.0,247.65,247.6,0.03]
["bitfinex","SOLUSD",1737609841043,4.0376,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609841763,32.89489586,247.75,247.64,18.76769586]
["bitfinex","SOLUSD",1737609841972,20.0,247.72,247.64,18.76769586]
["bitfinex","SOLUSD",1737609842466,38.76769586,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609842673,20.0,247.68,247.6,0.03]
["bitfinex","SOLUSD",1737609843674,4.0374,247.69,247.6,11.76597215]
["bitfinex","SOLUSD",1737609843971,4.0374,247.69,247.6,0.03]
["bitfinex","SOLUSD",1737609844758,31.73597215,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609845144,20.0,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609846052,4.0377,247.66,247.6,0.03]
["bitfinex","SOLUSD",1737609846246,20.0,247.71,247.6,11.76597215]
["bitfinex","SOLUSD",1737609846654,31.73597215,247.71,247.6,11.76597215]
["bitfinex","SOLUSD",1737609847057,11.73597215,247.67,247.6,0.03]
["bitfinex","SOLUSD",1737609847646,11.0913,247.74,247.6,0.03]
["bitfinex","SOLUSD",1737609847647,11.73597215,247.63,247.6,0.03]
["bitfinex","SOLUSD",1737609848274,4.0384,247.62,247.6,0.03]
["bitfinex","SOLUSD",1737609848947,35.51285615,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609850465,11.73597215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609850859,4.0384,247.62,247.6,0.0001]
["bitfinex","SOLUSD",1737609852674,11.73597215,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737609853050,11.73597215,247.67,247.6,0.0001]
["bitfinex","SOLUSD",1737609853460,4.0374,247.68,247.6,0.0001]
["bitfinex","SOLUSD",1737609853676,11.73597215,247.69,247.6,11.73607215]
["bitfinex","SOLUSD",1737609853984,15.77297215,247.71,247.62,11.73597215]
["bitfinex","SOLUSD",1737609856665,15.77297215,247.71,247.6,13.33267215]
["bitfinex","SOLUSD",1737609857686,4.0367,247.73,247.64,11.73597215]
["bitfinex","SOLUSD",1737609857984,11.73597215,247.77,247.66,11.73597215]
["bitfinex","SOLUSD",1737609858564,11.73597215,247.75,247.66,11.73597215]
["bitfinex","SOLUSD",1737609859278,11.73597215,247.69,247.6,1.5967]
["bitfinex","SOLUSD",1737609859988,11.73597215,247.71,247.61,11.73597215]
["bitfinex","SOLUSD",1737609861882,11.73597215,247.71,247.6,1.5967]
["bitfinex","SOLUSD",1737609861883,4.0364,247.74,247.65,11.73597215]
["bitfinex","SOLUSD",1737609862088,11.73597215,247.73,247.63,11.73597215]
["bitfinex","SOLUSD",1737609862291,11.73597215,247.71,247.61,11.73597215]
["bitfinex","SOLUSD",1737609863902,4.0371,247.7,247.61,11.73597215]
["bitfinex","SOLUSD",1737609866285,11.73597215,247.69,247.6,1.5967]
["bitfinex","SOLUSD",1737609866591,11.73597215,247.69,247.61,11.73597215]
["bitfinex","SOLUSD",1737609867693,4.0374,247.68,247.61,11.73597215]
["bitfinex","SOLUSD",1737609867982,11.73597215,247.67,247.6,1.5967]
["bitfinex","SOLUSD",1737609869891,11.73597215,247.67,247.6,0.0001]
["bitfinex","SOLUSD",1737609870189,4.0377,247.66,247.6,0.0001]
["bitfinex","SOLUSD",1737609870600,11.73597215,247.63,247.6,0.0001]
["bitfinex","SOLUSD",1737609870774,11.73597215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609871874,15.77457215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609877492,39.55145615,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609879767,15.77457215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609886992,39.55145615,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609890604,15.77457215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609891306,15.83757215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609893205,11.79897215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609893807,0.063,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609894409,11.79897215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609895392,0.063,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609896086,11.79897215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609898211,15.83757215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609900314,4.1016,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609900606,0.063,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609901308,11.79897215,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609901495,0.063,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609904402,7.57804869,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609909016,0.063,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609909326,0.063,247.61,247.6,53.81313269]
["bitfinex","SOLUSD",1737609909619,0.063,247.66,247.64,20.0]
["bitfinex","SOLUSD",1737609909916,0.063,247.66,247.65,31.29193269]
["bitfinex","SOLUSD",1737609910128,0.063,247.66,247.65,37.91253269]
["bitfinex","SOLUSD",1737609911718,0.063,247.66,247.65,42.12789047]
["bitfinex","SOLUSD",1737609912217,0.063,247.66,247.65,354.12789047]
["bitfinex","SOLUSD",1737609914214,0.063,247.66,247.65,77.87976568]
["bitfinex","SOLUSD",1737609914423,0.063,247.66,247.65,78.48511332]
["bitfinex","SOLUSD",1737609915216,0.063,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1737609915423,0.063,247.71,247.7,38.02839047]
["bitfinex","SOLUSD",1737609916322,0.063,247.71,247.7,42.06549047]
["bitfinex","SOLUSD",1737609917100,0.063,247.71,247.7,358.42266321]
["bitfinex","SOLUSD",1737609917311,0.063,247.71,247.7,358.81736568]
["bitfinex","SOLUSD",1737609919192,0.063,247.71,247.7,1.5211]
["bitfinex","SOLUSD",1737609919419,0.063,247.71,247.66,11.73040647]
["bitfinex","SOLUSD",1737609919606,0.063,247.71,247.69,20.0]
["bitfinex","SOLUSD",1737609920223,0.063,247.71,247.7,20.0]
["bitfinex","SOLUSD",1737609920417,0.063,247.71,247.66,11.73040647]
["bitfinex","SOLUSD",1737609920606,0.063,247.71,247.65,6.6206]
["bitfinex","SOLUSD",1737609921333,4.0371,247.7,247.65,6.6206]
["bitfinex","SOLUSD",1737609921509,11.73040647,247.69,247.6,16.48238168]
["bitfinex","SOLUSD",1737609921712,11.73040647,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737609923520,15.76830647,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737609924217,11.73040647,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737609924421,15.76830647,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737609925223,11.73040647,247.63,247.6,0.0001]
["bitfinex","SOLUSD",1737609925518,4.0384,247.62,247.6,0.0001]
["bitfinex","SOLUSD",1737609926116,11.73040647,247.63,247.6,0.0001]
["bitfinex","SOLUSD",1737609926327,15.76870647,247.63,247.6,0.0001]
["bitfinex","SOLUSD",1737609935735,7.51508053,247.62,247.6,0.0001]
["bitfinex","SOLUSD",1737609938536,4.0386,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737609943640,7.51508053,247.64,247.6,0.0001]
["bitfinex","SOLUSD",1737609943829,7.51508053,247.68,247.61,7.51508053]
["bitfinex","SOLUSD",1737609944015,7.51508053,247.68,247.6,0.0001]
["bitfinex","SOLUSD",1737609944920,11.55258053,247.68,247.6,0.0001]
["bitfinex","SOLUSD",1737609945829,11.55228053,247.7,247.61,7.51508053]
["bitfinex","SOLUSD",1737609948045,11.55228053,247.7,247.61,11.55358053]
["bitfinex","SOLUSD",1737609954756,0.063,247.71,247.63,7.51508053]
["bitfinex","SOLUSD",1737609954929,0.063,247.71,247.65,7.51508053]
["bitfinex","SOLUSD",1737609956841,0.063,247.71,247.66,4.0377]
["bitfinex","SOLUSD",1737609957753,0.063,247.71,247.67,7.51508053]
["bitfinex","SOLUSD",1737609958454,0.063,247.71,247.65,7.51508053]
["bitfinex","SOLUSD",1737609958650,7.51508053,247.7,247.63,6.3763]
["bitfinex","SOLUSD",1737609958964,11.55218053,247.7,247.63,6.3763]
["bitfinex","SOLUSD",1737609960046,11.55218053,247.7,247.61,7.51508053]
["bitfinex","SOLUSD",1737609960358,11.55218053,247.7,247.61,11.55358053]
["bitfinex","SOLUSD",1737609965058,0.063,247.71,247.63,7.51508053]
["bitfinex","SOLUSD",1737609966139,0.063,247.71,247.63,11.55318053]
["bitfinex","SOLUSD",1737609966959,0.063,247.71,247.63,323.55318053]
["bitfinex","SOLUSD",1737609967849,0.063,247.71,247.67,7.51508053]
["bitfinex","SOLUSD",1737609968965,0.063,247.71,247.63,319.51508053]
["bitfinex","SOLUSD",1737609969157,7.57808053,247.71,247.63,312.0]
["bitfinex","SOLUSD",1737609969360,7.57808053,247.71,247.64,20.0]
["bitfinex","SOLUSD",1737609969564,11.61508053,247.71,247.64,20.0]
["bitfinex","SOLUSD",1737609970163,11.61508053,247.71,247.6,30.0001]
["bitfinex","SOLUSD",1737609970164,7.51508053,247.69,247.6,4.0387]
["bitfinex","SOLUSD",1737609972153,7.51508053,247.69,247.61,0.03]
["bitfinex","SOLUSD",1737609979000,7.51508053,247.69,247.61,27.54508053]
["bitfinex","SOLUSD",1737609979465,0.063,247.71,247.65,7.51508053]
["bitfinex","SOLUSD",1737609980971,0.063,247.71,247.65,11.55278053]
["bitfinex","SOLUSD",1737609981171,0.063,247.71,247.65,323.55278053]
["bitfinex","SOLUSD",1737609982474,0.063,247.71,247.67,7.51508053]
["bitfinex","SOLUSD",1737609982691,7.51508053,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737609985473,7.51508053,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737609985679,4.0374,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737609985680,7.51508053,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737609985990,7.51508053,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737609988590,11.55328053,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737609992071,7.51508053,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737609992271,11.55328053,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737609993781,4.0382,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737609995390,0.063,247.69,247.63,7.51508053]
["bitfinex","SOLUSD",1737609996682,0.063,247.69,247.61,7.54508053]
["bitfinex","SOLUSD",1737609997286,0.063,247.66,247.61,7.54508053]
["bitfinex","SOLUSD",1737610000492,0.063,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737610000684,7.51508053,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737610001292,0.063,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737610001622,7.57808053,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737610009677,11.61588053,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737610013983,0.063,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737610014881,0.063,247.69,247.66,0.605]
["bitfinex","SOLUSD",1737610021609,0.063,247.69,247.66,12.15778053]
["bitfinex","SOLUSD",1737610021903,0.063,247.69,247.68,7.51508053]
["bitfinex","SOLUSD",1737610022307,7.57808053,247.86,247.73,20.0]
["bitfinex","SOLUSD",1737610022497,7.51508053,247.82,247.73,20.0]
["bitfinex","SOLUSD",1737610022694,7.51508053,247.78,247.69,4.75187521]
["bitfinex","SOLUSD",1737610022887,7.51508053,247.78,247.68,15.66038053]
["bitfinex","SOLUSD",1737610023205,7.51508053,247.78,247.71,27.51508053]
["bitfinex","SOLUSD",1737610023600,7.51508053,247.8,247.72,4.0368]
["bitfinex","SOLUSD",1737610024407,7.51508053,247.8,247.71,27.51508053]
["bitfinex","SOLUSD",1737610024602,7.51508053,247.76,247.71,20.0]
["bitfinex","SOLUSD",1737610025410,7.51508053,247.78,247.71,20.0]
["bitfinex","SOLUSD",1737610025614,7.51508053,247.78,247.71,24.0369]
["bitfinex","SOLUSD",1737610025910,7.51508053,247.8,247.71,31.55198053]
["bitfinex","SOLUSD",1737610026096,7.51508053,247.8,247.71,27.51508053]
["bitfinex","SOLUSD",1737610026501,7.51508053,247.8,247.71,31.55198053]
["bitfinex","SOLUSD",1737610027712,7.51508053,247.82,247.73,7.51508053]
["bitfinex","SOLUSD",1737610027911,7.57808053,247.86,247.77,7.51508053]
["bitfinex","SOLUSD",1737610028499,0.063,247.86,247.79,7.51508053]
["bitfinex","SOLUSD",1737610028898,0.063,247.86,247.81,7.51508053]
["bitfinex","SOLUSD",1737610029107,0.063,247.86,247.83,7.51508053]
["bitfinex","SOLUSD",1737610029305,0.063,247.86,247.85,7.51508053]
["bitfinex","SOLUSD",1737610031127,0.063,247.86,247.85,319.51508053]
["bitfinex","SOLUSD",1737610033718,0.063,247.86,247.85,32.29196453]
["bitfinex","SOLUSD",1737610034024,0.063,247.86,247.85,37.64870424]
["bitfinex","SOLUSD",1737610034923,0.063,247.86,247.85,36.64870424]
["bitfinex","SOLUSD",1737610035303,0.063,247.86,247.85,12.87182024]
["bitfinex","SOLUSD",1737610036414,0.063,247.86,247.85,36.64870424]
["bitfinex","SOLUSD",1737610036616,0.063,247.86,247.85,348.64870424]
["bitfinex","SOLUSD",1737610036819,0.063,247.86,247.85,348.04383974]
["bitfinex","SOLUSD",1737610037208,0.063,247.93,247.9,20.0]
["bitfinex","SOLUSD",1737610037411,0.063,247.93,247.9,58.11997037]
["bitfinex","SOLUSD",1737610037728,0.063,247.93,247.9,83.53895437]
["bitfinex","SOLUSD",1737610037918,0.063,247.93,247.9,88.29082958]
["bitfinex","SOLUSD",1737610038423,0.063,247.93,247.92,21.0]
["bitfinex","SOLUSD",1737610038618,0.063,247.93,247.92,29.11979878]
["bitfinex","SOLUSD",1737610038928,0.063,247.93,247.92,32.15329878]
["bitfinex","SOLUSD",1737610039626,0.063,247.93,247.92,27.51508053]
["bitfinex","SOLUSD",1737610039816,0.063,247.93,247.9,7.51508053]
["bitfinex","SOLUSD",1737610040125,0.063,247.93,247.88,7.51508053]
["bitfinex","SOLUSD",1737610040326,0.063,247.93,247.91,20.0]
["bitfinex","SOLUSD",1737610040722,0.063,247.93,247.88,7.51508053]
["bitfinex","SOLUSD",1737610041924,0.063,247.93,247.89,11.70861025]
["bitfinex","SOLUSD",1737610043122,4.0964,247.93,247.85,11.70861025]
["bitfinex","SOLUSD",1737610043422,4.0964,247.93,247.83,11.70861025]
["bitfinex","SOLUSD",1737610043423,11.70861025,247.92,247.83,11.70861025]
["bitfinex","SOLUSD",1737610043627,11.70861025,247.85,247.76,11.70861025]
["bitfinex","SOLUSD",1737610043826,11.70861025,247.83,247.72,11.70861025]
["bitfinex","SOLUSD",1737610044312,11.70861025,247.79,247.7,11.70861025]
["bitfinex","SOLUSD",1737610044714,11.70861025,247.81,247.72,11.70861025]
["bitfinex","SOLUSD",1737610045127,13.36891025,247.83,247.74,11.70861025]
["bitfinex","SOLUSD",1737610048411,13.36891025,247.83,247.72,31.70861025]
["bitfinex","SOLUSD",1737610049730,13.36891025,247.83,247.7,11.70861025]
["bitfinex","SOLUSD",1737610049731,11.70861025,247.81,247.7,11.70861025]
["bitfinex","SOLUSD",1737610049935,11.70861025,247.77,247.68,4.0374]
["bitfinex","SOLUSD",1737610050726,11.70861025,247.77,247.69,20.0]
["bitfinex","SOLUSD",1737610051034,11.70861025,247.81,247.72,11.70861025]
["bitfinex","SOLUSD",1737610051334,13.36891025,247.83,247.72,11.70861025]
["bitfinex","SOLUSD",1737610052129,13.36891025,247.83,247.74,11.70861025]
["bitfinex","SOLUSD",1737610053835,17.40391025,247.83,247.74,11.70861025]
["bitfinex","SOLUSD",1737610054253,1.6603,247.83,247.74,15.74491025]
["bitfinex","SOLUSD",1737610054543,1.6603,247.83,247.76,11.70861025]
["bitfinex","SOLUSD",1737610054737,11.70861025,247.87,247.76,11.70861025]
["bitfinex","SOLUSD",1737610055119,11.70861025,247.87,247.79,20.0]
["bitfinex","SOLUSD",1737610055836,11.70861025,247.87,247.78,11.70861025]
["bitfinex","SOLUSD",1737610056314,11.70861025,247.87,247.79,4.0356]
["bitfinex","SOLUSD",1737610056939,13.28841025,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737610057116,1.5798,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737610057743,1.5798,247.89,247.82,11.70861025]
["bitfinex","SOLUSD",1737610058043,0.063,247.91,247.84,11.70861025]
["bitfinex","SOLUSD",1737610058216,0.063,247.91,247.85,4.0346]
["bitfinex","SOLUSD",1737610060043,0.063,247.91,247.86,11.70861025]
["bitfinex","SOLUSD",1737610061232,0.063,247.91,247.86,15.74291025]
["bitfinex","SOLUSD",1737610062247,0.063,247.91,247.81,52.0]
["bitfinex","SOLUSD",1737610062248,0.063,247.91,247.9,31.70861025]
["bitfinex","SOLUSD",1737610062925,0.063,247.91,247.84,15.74341025]
["bitfinex","SOLUSD",1737610063142,0.063,247.91,247.84,4.0348]
["bitfinex","SOLUSD",1737610064939,0.063,247.91,247.88,11.70861025]
["bitfinex","SOLUSD",1737610065438,0.063,247.91,247.9,11.70861025]
["bitfinex","SOLUSD",1737610066640,0.063,247.91,247.9,66.09031365]
["bitfinex","SOLUSD",1737610066855,0.063,247.91,247.9,71.12411365]
["bitfinex","SOLUSD",1737610067025,0.0001,247.91,247.9,72.12411365]
["bitfinex","SOLUSD",1737610067741,0.0001,247.91,247.9,384.12411365]
["bitfinex","SOLUSD",1737610067942,0.0001,247.91,247.9,383.51929425]
["bitfinex","SOLUSD",1737610068460,0.0001,247.91,247.9,395.2279045]
["bitfinex","SOLUSD",1737610077552,0.063,247.93,247.92,25.776884]
["bitfinex","SOLUSD",1737610077852,0.063,247.93,247.92,53.83233135]
["bitfinex","SOLUSD",1737610081042,0.063,247.93,247.92,52.83233135]
["bitfinex","SOLUSD",1737610081961,0.063,247.93,247.92,11.70861025]
["bitfinex","SOLUSD",1737610082141,0.063,247.93,247.89,11.70861025]
["bitfinex","SOLUSD",1737610082335,0.063,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737610082654,4.0964,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737610082955,15.80501025,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737610083152,11.70861025,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737610083345,11.70861025,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737610083741,11.70861025,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737610084138,4.0338,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737610084536,11.77161025,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737610085535,15.80501025,247.93,247.88,0.03]
["bitfinex","SOLUSD",1737610085768,11.70861025,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737610086365,4.0338,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737610087340,0.063,247.93,247.89,31.70861025]
["bitfinex","SOLUSD",1737610087668,0.063,247.93,247.91,11.70861025]
["bitfinex","SOLUSD",1737610087958,0.063,247.93,247.92,0.60482193]
["bitfinex","SOLUSD",1737610089158,0.063,247.93,247.92,4.63832193]
["bitfinex","SOLUSD",1737610089361,0.063,247.93,247.91,11.70861025]
["bitfinex","SOLUSD",1737610090734,0.063,247.93,247.91,15.74221025]
["bitfinex","SOLUSD",1737610090961,0.063,247.93,247.92,41.70861025]
["bitfinex","SOLUSD",1737610093247,0.063,247.93,247.92,66.48549425]
["bitfinex","SOLUSD",1737610093441,0.063,247.94,247.93,27.810184]
["bitfinex","SOLUSD",1737610093636,0.063,247.94,247.93,28.4148468]
["bitfinex","SOLUSD",1737610094156,0.063,247.94,247.93,340.4148468]
["bitfinex","SOLUSD",1737610094343,0.063,247.94,247.93,339.810184]
["bitfinex","SOLUSD",1737610094951,0.063,247.94,247.93,316.0333]
["bitfinex","SOLUSD",1737610095357,0.063,247.94,247.92,15.74211025]
["bitfinex","SOLUSD",1737610098167,0.063,247.94,247.92,11.70861025]
["bitfinex","SOLUSD",1737610098465,0.063,247.94,247.92,327.74211025]
["bitfinex","SOLUSD",1737610098668,0.063,247.94,247.93,0.60479678]
["bitfinex","SOLUSD",1737610100763,0.063,247.94,247.92,15.74211025]
["bitfinex","SOLUSD",1737610100946,0.063,247.94,247.92,16.3469198]
["bitfinex","SOLUSD",1737610101963,0.063,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737610103168,0.063,247.96,247.95,20.0]
["bitfinex","SOLUSD",1737610103352,0.063,247.96,247.95,31.70861025]
["bitfinex","SOLUSD",1737610103750,0.063,247.96,247.94,0.545]
["bitfinex","SOLUSD",1737610105146,4.0959,247.96,247.94,0.545]
["bitfinex","SOLUSD",1737610107767,15.80451025,247.96,247.94,0.545]
["bitfinex","SOLUSD",1737610119273,0.063,247.96,247.94,0.545]
["bitfinex","SOLUSD",1737610121783,0.063,247.96,247.95,11.70861025]
["bitfinex","SOLUSD",1737610123180,4.6770783,248.03,247.95,11.70861025]
["bitfinex","SOLUSD",1737610123374,4.6770783,248.03,247.94,316.5782]
["bitfinex","SOLUSD",1737610123375,11.70861025,248.06,247.97,11.70861025]
["bitfinex","SOLUSD",1737610123882,4.0312,248.07,247.99,11.70861025]
["bitfinex","SOLUSD",1737610125493,11.70861025,248.08,247.99,15.74091025]
["bitfinex","SOLUSD",1737610125669,4.0309,248.09,248.01,11.70861025]
["bitfinex","SOLUSD",1737610126883,11.70861025,248.06,247.99,312.0]
["bitfinex","SOLUSD",1737610127085,11.70861025,248.06,247.94,0.545]
["bitfinex","SOLUSD",1737610127086,11.70861025,248.01,247.95,4.033]
["bitfinex","SOLUSD",1737610127388,11.70861025,248.01,247.95,20.0]
["bitfinex","SOLUSD",1737610128068,11.70861025,248.01,247.94,0.545]
["bitfinex","SOLUSD",1737610128588,11.70861025,248.01,247.94,0.575]
["bitfinex","SOLUSD",1737610129577,15.74071025,248.01,247.94,0.575]
["bitfinex","SOLUSD",1737610132091,11.70861025,248.03,247.94,12.28361025]
["bitfinex","SOLUSD",1737610133895,4.0319,248.02,247.94,12.28361025]
["bitfinex","SOLUSD",1737610134891,4.0319,248.02,247.96,11.70861025]
["bitfinex","SOLUSD",1737610136394,11.70861025,248.05,247.96,11.70861025]
["bitfinex","SOLUSD",1737610136604,4.0316,248.04,247.96,11.70861025]
["bitfinex","SOLUSD",1737610137805,15.73971025,248.07,247.98,11.70861025]
["bitfinex","SOLUSD",1737610139976,15.73971025,248.07,247.98,15.74101025]
["bitfinex","SOLUSD",1737610140304,0.063,248.08,248.0,11.70861025]
["bitfinex","SOLUSD",1737610140676,0.063,248.08,248.0,17.98671025]
["bitfinex","SOLUSD",1737610141274,0.063,248.08,248.02,11.70861025]
["bitfinex","SOLUSD",1737610143289,11.70861025,248.07,247.99,0.03]
["bitfinex","SOLUSD",1737610143494,4.0939,248.08,247.99,0.03]
["bitfinex","SOLUSD",1737610143495,11.70861025,248.05,247.99,0.03]
["bitfinex","SOLUSD",1737610144689,11.70861025,248.07,247.99,0.03]
["bitfinex","SOLUSD",1737610145379,11.70861025,248.07,247.99,4.0624]
["bitfinex","SOLUSD",1737610145909,0.063,248.08,248.0,11.70861025]
["bitfinex","SOLUSD",1737610146084,0.063,248.08,248.02,11.70861025]
["bitfinex","SOLUSD",1737610146500,0.063,248.08,248.02,323.70861025]
["bitfinex","SOLUSD",1737610146708,11.77161025,248.08,247.99,4.0624]
["bitfinex","SOLUSD",1737610146894,11.77161025,248.08,248.01,20.0]
["bitfinex","SOLUSD",1737610147284,0.063,248.08,248.01,20.0]
["bitfinex","SOLUSD",1737610147504,0.063,248.08,248.02,15.74051025]
["bitfinex","SOLUSD",1737610148288,0.063,248.08,248.0,11.70861025]
["bitfinex","SOLUSD",1737610148498,11.70861025,248.05,247.99,0.03]
["bitfinex","SOLUSD",1737610148700,11.70861025,248.03,247.99,0.03]
["bitfinex","SOLUSD",1737610149423,11.70861025,248.05,247.99,0.03]
["bitfinex","SOLUSD",1737610150499,4.0316,248.04,247.99,0.03]
["bitfinex","SOLUSD",1737610150690,15.74001025,248.05,247.99,0.03]
["bitfinex","SOLUSD",1737610151120,11.70861025,248.03,247.99,0.03]
["bitfinex","SOLUSD",1737610151707,15.74041025,248.03,247.99,0.03]
["bitfinex","SOLUSD",1737610153219,11.70861025,248.03,247.99,0.03]
["bitfinex","SOLUSD",1737610153405,0.063,248.08,247.99,11.73861025]
["bitfinex","SOLUSD",1737610154314,4.0939,248.08,247.99,11.73861025]
["bitfinex","SOLUSD",1737610155838,0.063,248.08,247.99,11.73861025]
["bitfinex","SOLUSD",1737610156039,0.063,248.08,248.01,11.70861025]
["bitfinex","SOLUSD",1737610156348,0.063,248.08,248.05,11.70861025]
["bitfinex","SOLUSD",1737610157640,0.063,248.08,248.05,15.73991025]
["bitfinex","SOLUSD",1737610158315,0.063,248.08,248.07,11.70861025]
["bitfinex","SOLUSD",1737610158821,0.063,248.08,248.03,35.74031025]
["bitfinex","SOLUSD",1737610159536,0.063,248.08,248.05,11.70861025]
["bitfinex","SOLUSD",1737610161339,0.063,248.08,248.07,15.73971025]
["bitfinex","SOLUSD",1737610162209,0.063,248.11,248.09,30.0]
["bitfinex","SOLUSD",1737610162535,0.063,248.11,248.1,12.31295971]
["bitfinex","SOLUSD",1737610163616,0.063,248.11,248.1,328.34355971]
["bitfinex","SOLUSD",1737610163815,0.063,248.11,248.1,327.73921025]
["bitfinex","SOLUSD",1737610165115,0.063,248.11,248.1,15.73921025]
["bitfinex","SOLUSD",1737610165417,0.063,248.11,248.1,11.70861025]
["bitfinex","SOLUSD",1737610169432,0.063,248.11,248.08,11.70861025]
["bitfinex","SOLUSD",1737610172553,0.063,248.11,248.1,11.70861025]
["bitfinex","SOLUSD",1737610177468,0.063,248.11,248.08,11.73861025]
["bitfinex","SOLUSD",1737610178666,0.063,248.11,248.08,15.76951025]
["bitfinex","SOLUSD",1737610180141,0.063,248.11,248.08,327.76951025]
["bitfinex","SOLUSD",1737610180538,0.063,248.11,248.08,323.73861025]
["bitfinex","SOLUSD",1737610180938,0.063,248.11,248.08,327.76951025]
["bitfinex","SOLUSD",1737610181769,0.063,248.11,248.08,0.03]
["bitfinex","SOLUSD",1737610181972,0.063,248.19,248.08,0.03]
["bitfinex","SOLUSD",1737610181973,0.063,248.19,248.17,167.966784]
["bitfinex","SOLUSD",1737610182266,0.063,248.32,248.29,30.0]
["bitfinex","SOLUSD",1737610182451,0.063,248.32,248.31,27.48208473]
["bitfinex","SOLUSD",1737610182654,0.063,248.32,248.27,11.50988473]
["bitfinex","SOLUSD",1737610183535,0.063,248.32,248.27,7.48208473]
["bitfinex","SOLUSD",1737610183863,0.063,248.32,248.25,27.48208473]
["bitfinex","SOLUSD",1737610184560,0.063,248.32,248.31,312.0]
["bitfinex","SOLUSD",1737610185354,7.54508473,248.32,248.31,312.0]
["bitfinex","SOLUSD",1737610185547,0.063,248.32,248.31,312.0]
["bitfinex","SOLUSD",1737610188167,0.063,248.32,248.24,11.67510426]
["bitfinex","SOLUSD",1737610189055,0.063,248.32,248.26,11.67510426]
["bitfinex","SOLUSD",1737610189255,0.063,248.32,248.3,11.67510426]
["bitfinex","SOLUSD",1737610189636,0.063,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737610191242,0.063,248.32,248.31,312.03]
["bitfinex","SOLUSD",1737610197073,4.0265,248.35,248.32,0.397]
["bitfinex","SOLUSD",1737610200159,4.0265,248.35,248.32,312.397]
["bitfinex","SOLUSD",1737610200773,0.063,248.36,248.32,324.07210426]
["bitfinex","SOLUSD",1737610200974,0.063,248.36,248.32,329.16442466]
["bitfinex","SOLUSD",1737610201684,0.063,248.36,248.32,317.4893204]
["bitfinex","SOLUSD",1737610201879,4.0267,248.34,248.32,312.397]
["bitfinex","SOLUSD",1737610204198,4.0895,248.36,248.32,312.397]
["bitfinex","SOLUSD",1737610204977,4.0895,248.36,248.32,324.07210426]
["bitfinex","SOLUSD",1737610204978,0.063,248.36,248.32,324.07210426]
["bitfinex","SOLUSD",1737610205157,0.063,248.36,248.32,329.16442466]
["bitfinex","SOLUSD",1737610207861,0.063,248.36,248.32,324.95406696]
["bitfinex","SOLUSD",1737610211983,0.063,248.36,248.32,324.55706696]
["bitfinex","SOLUSD",1737610212575,0.063,248.36,248.32,348.33395096]
["bitfinex","SOLUSD",1737610212877,0.063,248.36,248.35,27.46474656]
["bitfinex","SOLUSD",1737610213077,0.063,248.36,248.35,32.55706696]
["bitfinex","SOLUSD",1737610213783,0.0001,248.36,248.35,58.5553138]
["bitfinex","SOLUSD",1737610214163,0.0001,248.36,248.35,62.5818138]
["bitfinex","SOLUSD",1737610215681,0.0001,248.36,248.35,378.77334081]
["bitfinex","SOLUSD",1737610215870,0.0001,248.36,248.35,378.16957797]
["bitfinex","SOLUSD",1737610216074,0.0001,248.36,248.35,354.39269397]
["bitfinex","SOLUSD",1737610216266,0.0001,248.36,248.35,352.77509397]
["bitfinex","SOLUSD",1737610217278,0.0001,248.36,248.35,348.74859397]
["bitfinex","SOLUSD",1737610219781,0.0001,248.36,248.35,11.65627357]
["bitfinex","SOLUSD",1737610219981,0.0001,248.36,248.22,37.886]
["bitfinex","SOLUSD",1737610220289,11.65627357,248.34,248.26,11.65627357]
["bitfinex","SOLUSD",1737610220581,11.65627357,248.3,248.2,11.65627357]
["bitfinex","SOLUSD",1737610220784,11.65627357,248.28,248.2,11.65627357]
["bitfinex","SOLUSD",1737610220983,11.65627357,248.3,248.22,11.65627357]
["bitfinex","SOLUSD",1737610221175,1.6388,248.35,248.26,11.65627357]
["bitfinex","SOLUSD",1737610221381,1.6388,248.35,248.28,11.65627357]
["bitfinex","SOLUSD",1737610222082,11.65637357,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1737610222083,0.0001,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1737610222264,0.0001,248.36,248.34,11.65627357]
["bitfinex","SOLUSD",1737610222889,0.0001,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737610224256,0.0001,248.36,248.35,316.0265]
["bitfinex","SOLUSD",1737610226481,0.0001,248.36,248.35,316.0565]
["bitfinex","SOLUSD",1737610228969,0.0001,248.36,248.35,339.833384]
["bitfinex","SOLUSD",1737610229663,0.0001,248.36,248.35,346.061884]
["bitfinex","SOLUSD",1737610229982,0.0001,248.36,248.35,350.25085621]
["bitfinex","SOLUSD",1737610230175,18.24227357,248.52,248.36,30.0]
["bitfinex","SOLUSD",1737610230176,11.65627357,248.52,248.36,30.0]
["bitfinex","SOLUSD",1737610230376,11.65627357,248.5,248.4,11.65627357]
["bitfinex","SOLUSD",1737610230684,11.65627357,248.46,248.36,11.65627357]
["bitfinex","SOLUSD",1737610231074,11.65627357,248.46,248.39,20.0]
["bitfinex","SOLUSD",1737610231275,11.65627357,248.48,248.39,20.0]
["bitfinex","SOLUSD",1737610231984,11.65627357,248.5,248.41,31.65627357]
["bitfinex","SOLUSD",1737610232489,11.65627357,248.52,248.43,11.65627357]
["bitfinex","SOLUSD",1737610233383,11.65627357,248.54,248.45,343.65627357]
["bitfinex","SOLUSD",1737610233875,11.65627357,248.54,248.45,31.65627357]
["bitfinex","SOLUSD",1737610234185,13.29507357,248.56,248.47,11.65627357]
["bitfinex","SOLUSD",1737610234374,13.29507357,248.56,248.48,4.0244]
["bitfinex","SOLUSD",1737610234773,11.65627357,248.5,248.4,11.65627357]
["bitfinex","SOLUSD",1737610235083,11.65627357,248.48,248.4,11.65627357]
["bitfinex","SOLUSD",1737610235289,11.65627357,248.5,248.43,20.0]
["bitfinex","SOLUSD",1737610236466,11.65627357,248.5,248.44,4.0251]
["bitfinex","SOLUSD",1737610236891,11.65627357,248.5,248.45,312.0]
["bitfinex","SOLUSD",1737610238195,11.65627357,248.52,248.45,312.0]
["bitfinex","SOLUSD",1737610238491,11.65627357,248.52,248.46,4.0247]
["bitfinex","SOLUSD",1737610239891,11.65627357,248.54,248.46,15.68097357]
["bitfinex","SOLUSD",1737610240096,13.29507357,248.56,248.46,15.68097357]
["bitfinex","SOLUSD",1737610240272,13.29507357,248.56,248.48,11.65627357]
["bitfinex","SOLUSD",1737610241173,13.29507357,248.56,248.46,15.68097357]
["bitfinex","SOLUSD",1737610241379,11.65627357,248.54,248.47,20.0]
["bitfinex","SOLUSD",1737610242076,11.65627357,248.54,248.48,4.0244]
["bitfinex","SOLUSD",1737610243493,1.6388,248.56,248.47,332.0]
["bitfinex","SOLUSD",1737610243494,11.65627357,248.52,248.47,332.0]
["bitfinex","SOLUSD",1737610243706,11.65627357,248.52,248.46,4.0247]
["bitfinex","SOLUSD",1737610243992,11.65627357,248.52,248.45,20.0]
["bitfinex","SOLUSD",1737610244174,11.65627357,248.5,248.45,20.0]
["bitfinex","SOLUSD",1737610244374,11.65627357,248.5,248.44,4.025]
["bitfinex","SOLUSD",1737610245874,11.65627357,248.5,248.45,20.0]
["bitfinex","SOLUSD",1737610246090,11.65627357,248.5,248.45,24.0248]
["bitfinex","SOLUSD",1737610246298,11.65627357,248.54,248.45,35.68107357]
["bitfinex","SOLUSD",1737610246785,11.65627357,248.54,248.45,347.68107357]
["bitfinex","SOLUSD",1737610248606,11.65627357,248.52,248.45,336.0248]
["bitfinex","SOLUSD",1737610250806,11.71927357,248.52,248.45,336.0248]
["bitfinex","SOLUSD",1737610252386,11.71927357,248.52,248.45,4.0248]
["bitfinex","SOLUSD",1737610255301,11.71927357,248.52,248.45,316.0248]
["bitfinex","SOLUSD",1737610257202,0.063,248.52,248.48,31.65627357]
["bitfinex","SOLUSD",1737610257583,0.063,248.52,248.49,4.0243]
["bitfinex","SOLUSD",1737610258417,0.063,248.57,248.5,13.25587357]
["bitfinex","SOLUSD",1737610258585,0.063,248.57,248.52,11.65627357]
["bitfinex","SOLUSD",1737610258789,0.063,248.57,248.5,13.25587357]
["bitfinex","SOLUSD",1737610259102,0.063,248.57,248.5,1.5996]
["bitfinex","SOLUSD",1737610259484,0.063,248.57,248.53,20.0]
["bitfinex","SOLUSD",1737610260817,0.063,248.57,248.54,15.67967357]
["bitfinex","SOLUSD",1737610261015,0.063,248.57,248.56,11.65627357]
["bitfinex","SOLUSD",1737610261906,0.063,248.57,248.56,15.67937357]
["bitfinex","SOLUSD",1737610262296,0.063,248.57,248.56,4.0231]
["bitfinex","SOLUSD",1737610263310,0.063,248.57,248.56,316.0231]
["bitfinex","SOLUSD",1737610264420,0.063,248.57,248.56,15.67937357]
["bitfinex","SOLUSD",1737610265489,0.063,248.57,248.54,4.0233]
["bitfinex","SOLUSD",1737610266712,0.063,248.57,248.56,20.0]
["bitfinex","SOLUSD",1737610267011,0.063,248.57,248.56,35.67937357]
["bitfinex","SOLUSD",1737610267614,0.063,248.57,248.56,347.67937357]
["bitfinex","SOLUSD",1737610269290,0.063,248.58,248.57,0.407]
["bitfinex","SOLUSD",1737610269998,0.063,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737610270205,0.063,248.61,248.59,11.65627357]
["bitfinex","SOLUSD",1737610271226,0.063,248.61,248.58,4.0228]
["bitfinex","SOLUSD",1737610271595,0.063,248.61,248.57,20.407]
["bitfinex","SOLUSD",1737610271796,0.063,248.61,248.59,20.0]
["bitfinex","SOLUSD",1737610272501,0.063,248.61,248.6,31.65627357]
["bitfinex","SOLUSD",1737610273921,7.44917261,248.74,248.64,50.0]
["bitfinex","SOLUSD",1737610274123,0.063,248.77,248.72,20.0]
["bitfinex","SOLUSD",1737610274326,7.44917261,248.73,248.63,7.44917261]
["bitfinex","SOLUSD",1737610274824,7.44917261,248.69,248.61,7.44917261]
["bitfinex","SOLUSD",1737610275124,7.44917261,248.71,248.61,7.44917261]
["bitfinex","SOLUSD",1737610275302,7.44917261,248.69,248.61,7.44917261]
["bitfinex","SOLUSD",1737610275708,11.64050008,248.69,248.59,11.64050008]
["bitfinex","SOLUSD",1737610275918,11.64050008,248.69,248.58,4.0227]
["bitfinex","SOLUSD",1737610275919,11.64050008,248.69,248.61,11.64050008]
["bitfinex","SOLUSD",1737610276121,11.64050008,248.71,248.61,11.64050008]
["bitfinex","SOLUSD",1737610276823,11.64050008,248.68,248.59,11.64050008]
["bitfinex","SOLUSD",1737610277904,11.64050008,248.64,248.57,0.407]
["bitfinex","SOLUSD",1737610278106,11.64050008,248.68,248.57,12.04750008]
["bitfinex","SOLUSD",1737610278314,11.64050008,248.68,248.57,16.07040008]
["bitfinex","SOLUSD",1737610278924,15.66180008,248.68,248.57,16.07040008]
["bitfinex","SOLUSD",1737610279126,11.64050008,248.66,248.57,12.04750008]
["bitfinex","SOLUSD",1737610279898,4.0217,248.65,248.57,0.407]
["bitfinex","SOLUSD",1737610280120,11.64050008,248.64,248.57,0.407]
["bitfinex","SOLUSD",1737610281605,4.022,248.63,248.57,0.407]
["bitfinex","SOLUSD",1737610283608,11.64050008,248.58,248.57,0.407]
["bitfinex","SOLUSD",1737610283825,4.0223,248.62,248.57,0.407]
["bitfinex","SOLUSD",1737610285037,11.64050008,248.58,248.57,0.407]
["bitfinex","SOLUSD",1737610285210,15.66280008,248.62,248.57,0.407]
["bitfinex","SOLUSD",1737610286110,11.64050008,248.6,248.57,0.407]
["bitfinex","SOLUSD",1737610286622,11.64050008,248.6,248.57,0.437]
["bitfinex","SOLUSD",1737610286935,23.776884,248.59,248.58,312.0]
["bitfinex","SOLUSD",1737610287121,11.64050008,248.59,248.57,0.437]
["bitfinex","SOLUSD",1737610287931,27.799684,248.58,248.57,0.437]
["bitfinex","SOLUSD",1737610288544,23.776884,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737610288837,35.41738408,248.53,248.52,0.03]
["bitfinex","SOLUSD",1737610289019,48.05788416,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610289811,52.08148416,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610290737,39.44098408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610293936,41.02218408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610298617,41.08518408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610298818,42.08518408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610299138,41.08518408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610299436,42.08518408,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610300741,54.72568416,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737610301035,24.776884,248.49,248.36,6.2016]
["bitfinex","SOLUSD",1737610301334,11.64050008,248.49,248.4,11.64050008]
["bitfinex","SOLUSD",1737610301532,11.64050008,248.47,248.37,11.64050008]
["bitfinex","SOLUSD",1737610302036,11.64050008,248.45,248.36,6.2016]
["bitfinex","SOLUSD",1737610302439,4.0251,248.44,248.36,6.2016]
["bitfinex","SOLUSD",1737610304028,4.0251,248.44,248.37,312.0]
["bitfinex","SOLUSD",1737610307033,39.44268408,248.43,248.37,312.0]
["bitfinex","SOLUSD",1737610307343,23.776884,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737610307544,35.41738408,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737610309135,39.44358408,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737610310128,41.44358408,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737610310324,39.44358408,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737610316852,23.776884,248.36,248.35,0.03]
["bitfinex","SOLUSD",1737610317049,24.776884,248.36,248.35,0.0001]
["bitfinex","SOLUSD",1737610317556,1.0,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737610317744,35.41738408,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610317940,47.05788416,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610318132,35.41738408,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610320047,39.44508408,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610320947,51.08558416,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610321961,52.08558416,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610322661,11.64050008,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610323242,11.64050008,248.28,248.27,312.03]
["bitfinex","SOLUSD",1737610323740,11.6405,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737610323955,11.64050008,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737610324152,11.64050008,248.36,248.27,11.67050008]
["bitfinex","SOLUSD",1737610325053,23.776884,248.35,248.27,11.67050008]
["bitfinex","SOLUSD",1737610325247,23.776884,248.35,248.27,15.69820008]
["bitfinex","SOLUSD",1737610326367,15.6666,248.38,248.27,15.69820008]
["bitfinex","SOLUSD",1737610326368,11.64050008,248.38,248.29,11.64050008]
["bitfinex","SOLUSD",1737610326661,23.776884,248.37,248.36,312.0]
["bitfinex","SOLUSD",1737610327259,23.776884,248.37,248.29,15.66790008]
["bitfinex","SOLUSD",1737610327761,11.64050008,248.36,248.27,15.69820008]
["bitfinex","SOLUSD",1737610327947,23.776884,248.35,248.27,0.03]
["bitfinex","SOLUSD",1737610328467,23.776884,248.35,248.27,15.69830008]
["bitfinex","SOLUSD",1737610330376,23.776884,248.35,248.34,312.0]
["bitfinex","SOLUSD",1737610333473,23.839884,248.35,248.34,312.0]
["bitfinex","SOLUSD",1737610334867,0.063,248.35,248.34,312.0]
["bitfinex","SOLUSD",1737610344991,0.063,248.35,248.34,312.03]
["bitfinex","SOLUSD",1737610349795,0.063,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737610349979,31.30741211,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737610350292,23.839884,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737610351772,0.063,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737610356072,31.30741211,248.35,248.34,0.03]
["bitfinex","SOLUSD",1737610356970,33.30741211,248.35,248.34,0.0001]
["bitfinex","SOLUSD",1737610357178,1.0,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737610357398,31.24441211,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610357578,62.11452455,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737610357787,1.0,248.24,248.11,0.03]
["bitfinex","SOLUSD",1737610358094,23.776884,248.17,248.11,0.03]
["bitfinex","SOLUSD",1737610358301,7.46752811,248.2,248.14,20.0]
["bitfinex","SOLUSD",1737610358506,7.46752811,248.2,248.11,7.49752811]
["bitfinex","SOLUSD",1737610358799,7.46752811,248.18,248.11,0.03]
["bitfinex","SOLUSD",1737610359000,7.46752811,248.2,248.12,20.0]
["bitfinex","SOLUSD",1737610359304,7.46752811,248.22,248.13,7.46752811]
["bitfinex","SOLUSD",1737610359691,35.46171971,248.21,248.12,11.68483571]
["bitfinex","SOLUSD",1737610360296,35.46171971,248.21,248.13,312.0]
["bitfinex","SOLUSD",1737610360503,11.68483571,248.19,248.13,312.0]
["bitfinex","SOLUSD",1737610361298,23.776884,248.18,248.13,312.0]
["bitfinex","SOLUSD",1737610363688,23.776884,248.18,248.11,4.0604]
["bitfinex","SOLUSD",1737610364088,23.776884,248.18,248.11,0.03]
["bitfinex","SOLUSD",1737610364321,23.776884,248.16,248.11,0.03]
["bitfinex","SOLUSD",1737610365105,11.68483571,248.15,248.11,0.03]
["bitfinex","SOLUSD",1737610365284,11.68483571,248.21,248.13,11.68483571]
["bitfinex","SOLUSD",1737610365486,23.776884,248.2,248.13,11.68483571]
["bitfinex","SOLUSD",1737610366602,23.776884,248.2,248.12,4.0301]
["bitfinex","SOLUSD",1737610366783,23.776884,248.2,248.13,312.0]
["bitfinex","SOLUSD",1737610366984,23.776884,248.18,248.13,312.0]
["bitfinex","SOLUSD",1737610367700,23.776884,248.18,248.13,316.0301]
["bitfinex","SOLUSD",1737610368608,35.46171971,248.21,248.13,316.0301]
["bitfinex","SOLUSD",1737610369414,39.49051971,248.21,248.13,327.71493571]
["bitfinex","SOLUSD",1737610369597,39.49051971,248.21,248.13,327.74493571]
["bitfinex","SOLUSD",1737610370284,11.68483571,248.23,248.13,327.74493571]
["bitfinex","SOLUSD",1737610370688,23.776884,248.22,248.13,327.74493571]
["bitfinex","SOLUSD",1737610372504,23.776884,248.22,248.13,15.74493571]
["bitfinex","SOLUSD",1737610372712,23.776884,248.22,248.15,11.68483571]
["bitfinex","SOLUSD",1737610373387,15.71313571,248.25,248.15,11.68483571]
["bitfinex","SOLUSD",1737610373886,11.68483571,248.25,248.18,20.0]
["bitfinex","SOLUSD",1737610374412,23.776884,248.24,248.18,20.0]
["bitfinex","SOLUSD",1737610374599,23.776884,248.24,248.18,4.0292]
["bitfinex","SOLUSD",1737610374915,0.063,248.27,248.21,11.68483571]
["bitfinex","SOLUSD",1737610375087,0.063,248.27,248.23,11.68483571]
["bitfinex","SOLUSD",1737610375488,0.063,248.27,248.21,323.68483571]
["bitfinex","SOLUSD",1737610375993,0.063,248.27,248.21,11.68483571]
["bitfinex","SOLUSD",1737610376309,0.063,248.27,248.19,11.68483571]
["bitfinex","SOLUSD",1737610376515,0.063,248.27,248.2,20.0]
["bitfinex","SOLUSD",1737610376683,23.776884,248.26,248.2,20.0]
["bitfinex","SOLUSD",1737610376889,23.776884,248.26,248.2,24.0289]
["bitfinex","SOLUSD",1737610378919,23.776884,248.26,248.21,312.0]
["bitfinex","SOLUSD",1737610381927,0.063,248.27,248.24,7.47393467]
["bitfinex","SOLUSD",1737610382221,0.063,248.27,248.26,7.47393467]
["bitfinex","SOLUSD",1737610382792,0.063,248.27,248.26,15.66963467]
["bitfinex","SOLUSD",1737610382997,0.063,248.35,248.31,20.0]
["bitfinex","SOLUSD",1737610383298,0.063,248.35,248.34,7.47393467]
["bitfinex","SOLUSD",1737610383698,0.063,248.35,248.34,11.66445792]
["bitfinex","SOLUSD",1737610384094,0.063,248.35,248.34,15.69115792]
["bitfinex","SOLUSD",1737610384814,0.063,248.35,248.34,327.69115792]
["bitfinex","SOLUSD",1737610385223,11.66445792,248.51,248.37,21.6413]
["bitfinex","SOLUSD",1737610385428,11.66445792,248.51,248.42,11.66445792]
["bitfinex","SOLUSD",1737610386238,11.66445792,248.45,248.37,27.9836]
["bitfinex","SOLUSD",1737610386394,23.776884,248.44,248.37,7.9836]
["bitfinex","SOLUSD",1737610386592,11.66445792,248.43,248.34,11.66445792]
["bitfinex","SOLUSD",1737610386815,23.776884,248.4,248.32,4.0269]
["bitfinex","SOLUSD",1737610387021,23.776884,248.4,248.34,20.0]
["bitfinex","SOLUSD",1737610388333,23.776884,248.4,248.36,312.0]
["bitfinex","SOLUSD",1737610389117,4.0253,248.43,248.36,312.0]
["bitfinex","SOLUSD",1737610389118,11.66445792,248.45,248.36,312.0]
["bitfinex","SOLUSD",1737610389336,11.66445792,248.43,248.36,312.0]
["bitfinex","SOLUSD",1737610389519,23.776884,248.4,248.33,11.66445792]
["bitfinex","SOLUSD",1737610389915,23.776884,248.4,248.36,20.0]
["bitfinex","SOLUSD",1737610390526,23.776884,248.4,248.34,20.0]
["bitfinex","SOLUSD",1737610391730,15.68945792,248.45,248.35,11.66445792]
["bitfinex","SOLUSD",1737610391902,11.66445792,248.45,248.35,11.66445792]
["bitfinex","SOLUSD",1737610392103,15.68915792,248.47,248.37,11.66445792]
["bitfinex","SOLUSD",1737610392408,23.776884,248.46,248.38,4.026]
["bitfinex","SOLUSD",1737610392707,23.776884,248.46,248.4,312.0]
["bitfinex","SOLUSD",1737610393028,23.776884,248.44,248.4,312.0]
["bitfinex","SOLUSD",1737610394347,23.776884,248.44,248.37,15.69065792]
["bitfinex","SOLUSD",1737610394348,23.776884,248.44,248.35,15.69095792]
["bitfinex","SOLUSD",1737610396242,23.776884,248.44,248.37,11.66445792]
["bitfinex","SOLUSD",1737610396438,11.72745792,248.45,248.37,11.66445792]
["bitfinex","SOLUSD",1737610396633,0.063,248.45,248.39,11.66445792]
["bitfinex","SOLUSD",1737610397240,0.063,248.45,248.42,312.0]
["bitfinex","SOLUSD",1737610398528,0.063,248.45,248.4,4.0257]
["bitfinex","SOLUSD",1737610399364,23.776884,248.44,248.35,11.66445792]
["bitfinex","SOLUSD",1737610399527,23.776884,248.42,248.35,11.66445792]
["bitfinex","SOLUSD",1737610400933,23.776884,248.42,248.38,20.0]
["bitfinex","SOLUSD",1737610401438,23.776884,248.42,248.38,332.0]
["bitfinex","SOLUSD",1737610402017,11.72745792,248.45,248.38,332.0]
["bitfinex","SOLUSD",1737610402533,0.063,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737610403850,35.50434192,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737610404028,39.52934192,248.45,248.38,20.0]
["bitfinex","SOLUSD",1737610405542,39.52934192,248.45,248.38,332.0]
["bitfinex","SOLUSD",1737610408149,39.52934192,248.45,248.38,312.0]
["bitfinex","SOLUSD",1737610410941,0.063,248.45,248.42,20.0]
["bitfinex","SOLUSD",1737610411143,0.063,248.45,248.43,12.26815675]
["bitfinex","SOLUSD",1737610411650,0.063,248.45,248.41,11.66445792]
["bitfinex","SOLUSD",1737610411854,0.063,248.45,248.44,20.0]
["bitfinex","SOLUSD",1737610412456,0.063,248.45,248.39,7.46116754]
["bitfinex","SOLUSD",1737610412959,0.063,248.45,248.39,11.48696754]
["bitfinex","SOLUSD",1737610413552,0.063,248.45,248.42,20.0]
["bitfinex","SOLUSD",1737610414063,0.063,248.45,248.44,312.0]
["bitfinex","SOLUSD",1737610415931,0.063,248.45,248.43,11.48636754]
["bitfinex","SOLUSD",1737610416148,0.063,248.45,248.44,0.60361552]
["bitfinex","SOLUSD",1737610418866,0.063,248.45,248.44,312.60361552]
["bitfinex","SOLUSD",1737610419045,0.063,248.45,248.44,312.0]
["bitfinex","SOLUSD",1737610425145,0.063,248.45,248.4,3.93326877]
["bitfinex","SOLUSD",1737610425660,0.063,248.45,248.39,7.46116754]
["bitfinex","SOLUSD",1737610426763,0.063,248.45,248.42,20.0]
["bitfinex","SOLUSD",1737610426961,0.063,248.45,248.42,27.46116754]
["bitfinex","SOLUSD",1737610427138,0.063,248.45,248.44,27.46116754]
["bitfinex","SOLUSD",1737610427458,0.063,248.45,248.44,31.48626754]
["bitfinex","SOLUSD",1737610428164,0.063,248.45,248.44,343.48626754]
["bitfinex","SOLUSD",1737610429345,0.063,248.45,248.44,332.0]
["bitfinex","SOLUSD",1737610432554,0.063,248.45,248.44,343.65734668]
["bitfinex","SOLUSD",1737610436176,0.063,248.45,248.44,332.0]
["bitfinex","SOLUSD",1737610437349,0.063,248.45,248.44,343.65734668]
["bitfinex","SOLUSD",1737610437646,0.063,248.45,248.44,347.59061545]
["bitfinex","SOLUSD",1737610438041,0.063,248.52,248.49,20.0]
["bitfinex","SOLUSD",1737610438243,0.063,248.52,248.51,11.65734668]
["bitfinex","SOLUSD",1737610439069,0.063,248.53,248.52,1.0]
["bitfinex","SOLUSD",1737610439270,0.063,248.6,248.59,31.65734668]
["bitfinex","SOLUSD",1737610439481,0.063,248.6,248.59,35.67994668]
["bitfinex","SOLUSD",1737610440075,0.063,248.6,248.59,36.28318444]
["bitfinex","SOLUSD",1737610440670,0.063,248.6,248.59,35.67994668]
["bitfinex","SOLUSD",1737610440866,0.063,248.6,248.59,31.65734668]
["bitfinex","SOLUSD",1737610441277,0.063,248.6,248.59,343.65734668]
["bitfinex","SOLUSD",1737610442157,0.063,248.6,248.53,30.0]
["bitfinex","SOLUSD",1737610442158,0.063,248.6,248.53,11.65734668]
["bitfinex","SOLUSD",1737610442356,35.49723068,248.6,248.51,13.29638552]
["bitfinex","SOLUSD",1737610442562,35.49723068,248.6,248.54,20.0]
["bitfinex","SOLUSD",1737610443950,35.49723068,248.6,248.51,15.68124668]
["bitfinex","SOLUSD",1737610443951,39.51983068,248.6,248.51,11.65734668]
["bitfinex","SOLUSD",1737610444153,23.776884,248.52,248.44,11.65734668]
["bitfinex","SOLUSD",1737610444471,23.776884,248.52,248.42,11.65734668]
["bitfinex","SOLUSD",1737610444678,23.776884,248.52,248.45,20.0]
["bitfinex","SOLUSD",1737610447181,23.839884,248.6,248.53,11.65734668]
["bitfinex","SOLUSD",1737610448777,0.063,248.6,248.55,11.65734668]
["bitfinex","SOLUSD",1737610448975,0.063,248.6,248.57,323.65734668]
["bitfinex","SOLUSD",1737610450188,0.063,248.6,248.5,30.0]
["bitfinex","SOLUSD",1737610450189,0.063,248.6,248.59,11.65734668]
["bitfinex","SOLUSD",1737610451187,0.063,248.6,248.57,11.65734668]
["bitfinex","SOLUSD",1737610452362,0.063,248.6,248.59,61.65734668]
["bitfinex","SOLUSD",1737610452662,0.063,248.69,248.65,50.0]
["bitfinex","SOLUSD",1737610452873,0.063,248.69,248.68,41.65734668]
["bitfinex","SOLUSD",1737610453068,0.063,248.69,248.68,323.65734668]
["bitfinex","SOLUSD",1737610453657,0.063,248.69,248.68,353.65734668]
["bitfinex","SOLUSD",1737610454393,0.063,248.69,248.68,357.67854668]
["bitfinex","SOLUSD",1737610454962,0.0001,248.69,248.68,381.45543068]
["bitfinex","SOLUSD",1737610455156,0.063,248.77,248.76,30.0]
["bitfinex","SOLUSD",1737610455390,0.063,248.77,248.76,41.65734668]
["bitfinex","SOLUSD",1737610456064,0.063,248.77,248.76,53.31469336]
["bitfinex","SOLUSD",1737610456389,0.063,248.77,248.76,57.33459336]
["bitfinex","SOLUSD",1737610456573,0.063,248.77,248.76,57.93726312]
["bitfinex","SOLUSD",1737610457369,0.063,248.77,248.76,58.93726312]
["bitfinex","SOLUSD",1737610457683,0.063,248.77,248.76,45.67724668]
["bitfinex","SOLUSD",1737610458089,0.063,248.77,248.76,57.93734389]
["bitfinex","SOLUSD",1737610458275,0.063,248.77,248.76,369.93734389]
["bitfinex","SOLUSD",1737610458475,0.063,248.77,248.76,369.33459336]
["bitfinex","SOLUSD",1737610458678,0.063,248.77,248.76,357.67724668]
["bitfinex","SOLUSD",1737610459285,0.063,248.77,248.76,353.65734668]
["bitfinex","SOLUSD",1737610460595,0.063,248.77,248.76,365.31469336]
["bitfinex","SOLUSD",1737610469493,0.063,248.77,248.76,353.65734668]
["bitfinex","SOLUSD",1737610473982,1.526,248.92,248.76,353.65734668]
["bitfinex","SOLUSD",1737610473983,11.65734668,248.93,248.83,20.0]
["bitfinex","SOLUSD",1737610474192,11.65734668,248.95,248.84,11.65734668]
["bitfinex","SOLUSD",1737610474602,23.776884,248.92,248.84,11.65734668]
["bitfinex","SOLUSD",1737610474906,23.776884,248.92,248.84,15.67594668]
["bitfinex","SOLUSD",1737610475084,11.65734668,248.95,248.84,15.67594668]
["bitfinex","SOLUSD",1737610475593,6.3066,248.96,248.84,15.67594668]
["bitfinex","SOLUSD",1737610476202,1.5962,248.99,248.87,50.0]
["bitfinex","SOLUSD",1737610476500,1.5962,248.99,248.92,11.65734668]
["bitfinex","SOLUSD",1737610477300,1.5962,248.99,248.93,312.0]
["bitfinex","SOLUSD",1737610477603,1.5962,248.99,248.92,15.67464668]
["bitfinex","SOLUSD",1737610477809,23.776884,248.98,248.9,15.67484668]
["bitfinex","SOLUSD",1737610478710,23.776884,248.96,248.88,15.67524668]
["bitfinex","SOLUSD",1737610478897,11.65734668,248.97,248.88,15.67524668]
["bitfinex","SOLUSD",1737610480612,11.65734668,248.97,248.89,312.0]
["bitfinex","SOLUSD",1737610480811,11.65734668,248.97,248.9,4.0176]
["bitfinex","SOLUSD",1737610483102,23.776884,248.96,248.88,11.65734668]
["bitfinex","SOLUSD",1737610483493,11.65734668,248.97,248.88,15.67514668]
["bitfinex","SOLUSD",1737610484192,11.65734668,248.97,248.89,312.0]
["bitfinex","SOLUSD",1737610484392,13.25354668,248.99,248.9,11.65734668]
["bitfinex","SOLUSD",1737610485199,0.03,249.02,248.97,11.65734668]
["bitfinex","SOLUSD",1737610487293,0.03,249.02,248.99,11.65734668]
["bitfinex","SOLUSD",1737610487719,0.03,249.02,248.99,323.65734668]
["bitfinex","SOLUSD",1737610489523,0.03,249.02,249.01,31.65734668]
["bitfinex","SOLUSD",1737610489715,0.03,249.02,249.01,11.65734668]
["bitfinex","SOLUSD",1737610489920,0.03,249.02,249.01,31.65734668]
["bitfinex","SOLUSD",1737610490302,0.03,249.02,248.99,15.67344668]
["bitfinex","SOLUSD",1737610492831,0.03,249.02,249.01,312.0]
["bitfinex","SOLUSD",1737610494609,0.03,249.02,249.0,4.0159]
["bitfinex","SOLUSD",1737610495119,0.03,249.02,249.01,11.65734668]
["bitfinex","SOLUSD",1737610495321,0.03,249.02,249.0,4.0159]
["bitfinex","SOLUSD",1737610495831,0.03,249.02,249.01,11.65734668]
["bitfinex","SOLUSD",1737610497313,0.0001,249.02,249.01,19.48214668]
["bitfinex","SOLUSD",1737610497626,0.0001,249.02,249.01,331.48214668]
["bitfinex","SOLUSD",1737610498529,0.03,249.1,249.09,20.0]
["bitfinex","SOLUSD",1737610498831,0.03,249.1,249.09,11.65734668]
["bitfinex","SOLUSD",1737610500730,0.03,249.1,249.02,13.97256877]
["bitfinex","SOLUSD",1737610500731,0.03,249.1,249.05,11.65734668]
["bitfinex","SOLUSD",1737610501036,0.03,249.1,249.03,11.65734668]
["bitfinex","SOLUSD",1737610501834,0.03,249.1,249.03,312.0]
["bitfinex","SOLUSD",1737610502044,0.03,249.1,249.08,11.65734668]
["bitfinex","SOLUSD",1737610502821,0.03,249.1,249.04,3.93326877]
["bitfinex","SOLUSD",1737610503720,0.03,249.1,249.04,7.94856877]
["bitfinex","SOLUSD",1737610504242,0.03,249.1,249.04,3.93326877]
["bitfinex","SOLUSD",1737610504940,23.806884,249.1,249.04,3.93326877]
["bitfinex","SOLUSD",1737610505146,23.806884,249.1,249.07,312.0]
["bitfinex","SOLUSD",1737610506147,0.03,249.1,249.03,11.65734668]
["bitfinex","SOLUSD",1737610506451,23.806884,249.1,249.01,11.65734668]
["bitfinex","SOLUSD",1737610506953,11.65734668,249.09,249.0,20.0]
["bitfinex","SOLUSD",1737610507112,0.03,249.1,249.01,11.65734668]
["bitfinex","SOLUSD",1737610507952,23.776884,249.09,249.01,11.65734668]
["bitfinex","SOLUSD",1737610508945,35.43423068,249.09,248.99,11.65734668]
["bitfinex","SOLUSD",1737610509144,23.776884,249.0,248.91,11.65734668]
["bitfinex","SOLUSD",1737610509349,23.776884,248.98,248.89,11.65734668]
["bitfinex","SOLUSD",1737610509770,23.776884,248.98,248.89,15.67514668]
["bitfinex","SOLUSD",1737610510935,11.65734668,249.01,248.91,11.65734668]
["bitfinex","SOLUSD",1737610511161,11.65734668,249.01,248.93,11.65734668]
["bitfinex","SOLUSD",1737610511469,23.31469368,249.05,248.95,11.65734668]
["bitfinex","SOLUSD",1737610511674,11.65734668,249.05,248.97,11.65734668]
["bitfinex","SOLUSD",1737610511973,23.776884,249.04,248.97,11.65734668]
["bitfinex","SOLUSD",1737610512264,1.658,249.08,248.99,323.65734668]
["bitfinex","SOLUSD",1737610512557,1.658,249.08,248.99,11.65734668]
["bitfinex","SOLUSD",1737610513268,1.658,249.08,249.0,4.016]
["bitfinex","SOLUSD",1737610513569,0.03,249.1,249.0,4.016]
["bitfinex","SOLUSD",1737610513735,0.03,249.1,249.07,11.65734668]
["bitfinex","SOLUSD",1737610513933,0.03,249.1,249.09,11.65734668]
["bitfinex","SOLUSD",1737610515231,0.03,249.1,249.09,15.67194668]
["bitfinex","SOLUSD",1737610515737,0.03,249.1,249.09,331.60521545]
["bitfinex","SOLUSD",1737610516367,0.03,249.1,249.09,323.65734668]
["bitfinex","SOLUSD",1737610516559,0.03,249.1,249.09,312.0]
["bitfinex","SOLUSD",1737610517438,0.03,249.1,249.05,11.65734668]
["bitfinex","SOLUSD",1737610517642,0.03,249.1,249.0,7.74721799]
["bitfinex","SOLUSD",1737610517643,23.806884,249.1,249.01,15.67314668]
["bitfinex","SOLUSD",1737610517944,0.03,249.1,249.01,15.67314668]
["bitfinex","SOLUSD",1737610518565,23.806884,249.1,249.01,11.65734668]
["bitfinex","SOLUSD",1737610518762,11.65734668,249.09,249.01,11.65734668]
["bitfinex","SOLUSD",1737610518971,11.65734668,249.09,249.01,15.67314668]
["bitfinex","SOLUSD",1737610519138,11.65734668,249.09,249.01,11.65734668]
["bitfinex","SOLUSD",1737610519836,23.806884,249.1,249.01,15.67314668]
["bitfinex","SOLUSD",1737610520039,23.806884,249.1,249.0,3.93326877]
["bitfinex","SOLUSD",1737610520040,23.776884,249.08,249.0,3.93326877]
["bitfinex","SOLUSD",1737610520240,23.776884,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737610520545,23.776884,249.05,249.01,312.0]
["bitfinex","SOLUSD",1737610520739,27.792084,249.05,249.01,312.0]
["bitfinex","SOLUSD",1737610521367,27.792084,249.05,248.97,0.063]
["bitfinex","SOLUSD",1737610521368,23.776884,249.01,248.97,0.063]
["bitfinex","SOLUSD",1737610521562,35.43423068,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737610522276,23.776884,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737610523235,11.65734668,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737610523971,23.776884,248.99,248.97,0.063]
["bitfinex","SOLUSD",1737610524143,11.65734668,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737610524346,35.43423068,248.98,248.97,312.063]
["bitfinex","SOLUSD",1737610526472,47.35593068,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737610526636,48.35593068,248.98,248.85,0.063]
["bitfinex","SOLUSD",1737610526842,11.65734668,248.89,248.85,0.063]
["bitfinex","SOLUSD",1737610527554,35.43423068,248.91,248.85,0.063]
["bitfinex","SOLUSD",1737610527966,11.65734668,248.91,248.86,4.0183]
["bitfinex","SOLUSD",1737610528265,11.65734668,248.95,248.86,24.0183]
["bitfinex","SOLUSD",1737610528444,23.776884,248.94,248.86,24.0183]
["bitfinex","SOLUSD",1737610528763,11.65734668,249.01,248.92,11.65734668]
["bitfinex","SOLUSD",1737610529155,23.776884,249.0,248.92,11.65734668]
["bitfinex","SOLUSD",1737610529356,23.776884,249.0,248.99,312.0]
["bitfinex","SOLUSD",1737610529662,11.65734668,249.01,248.99,312.0]
["bitfinex","SOLUSD",1737610529971,11.65734668,249.01,248.94,4.0169]
["bitfinex","SOLUSD",1737610530170,23.776884,249.0,248.94,4.0169]
["bitfinex","SOLUSD",1737610530354,11.65734668,249.03,248.94,15.67424668]
["bitfinex","SOLUSD",1737610530556,1.5641,249.04,248.96,11.65734668]
["bitfinex","SOLUSD",1737610530742,11.65734668,249.03,248.94,4.0169]
["bitfinex","SOLUSD",1737610530943,11.65734668,249.03,248.94,15.67424668]
["bitfinex","SOLUSD",1737610531174,23.776884,249.02,248.94,15.67424668]
["bitfinex","SOLUSD",1737610531743,23.776884,249.02,248.94,22.58949407]
["bitfinex","SOLUSD",1737610531943,18.57259407,249.02,248.94,18.57259407]
["bitfinex","SOLUSD",1737610532179,18.57259407,249.02,248.92,42.58979407]
["bitfinex","SOLUSD",1737610532752,18.57259407,249.02,248.94,18.57259407]
["bitfinex","SOLUSD",1737610532967,18.57259407,249.02,248.99,312.0]
["bitfinex","SOLUSD",1737610534280,18.57259407,249.0,248.88,18.57259407]
["bitfinex","SOLUSD",1737610534484,18.57259407,248.97,248.88,22.59039407]
["bitfinex","SOLUSD",1737610534651,18.57259407,248.95,248.88,4.0178]
["bitfinex","SOLUSD",1737610535246,23.776884,248.94,248.86,4.0182]
["bitfinex","SOLUSD",1737610535448,23.776884,248.92,248.85,0.063]
["bitfinex","SOLUSD",1737610535677,23.776884,248.9,248.85,0.063]
["bitfinex","SOLUSD",1737610536750,18.57259407,248.93,248.85,0.063]
["bitfinex","SOLUSD",1737610537080,18.57259407,248.93,248.85,4.0814]
["bitfinex","SOLUSD",1737610537291,23.776884,248.92,248.87,312.0]
["bitfinex","SOLUSD",1737610538050,23.776884,248.9,248.87,312.0]
["bitfinex","SOLUSD",1737610539078,23.776884,248.92,248.87,312.0]
["bitfinex","SOLUSD",1737610539257,18.57259407,248.95,248.87,316.081]
["bitfinex","SOLUSD",1737610539453,23.776884,248.94,248.87,316.081]
["bitfinex","SOLUSD",1737610539654,23.776884,248.94,248.88,20.0]
["bitfinex","SOLUSD",1737610540154,18.57259407,249.01,248.9,18.57259407]
["bitfinex","SOLUSD",1737610540370,18.57259407,248.99,248.9,20.0]
["bitfinex","SOLUSD",1737610540561,18.57259407,248.99,248.91,20.0]
["bitfinex","SOLUSD",1737610542758,18.57259407,248.99,248.93,312.0]
["bitfinex","SOLUSD",1737610543280,18.57259407,248.97,248.93,312.0]
["bitfinex","SOLUSD",1737610543462,18.57259407,248.97,248.87,3.99626877]
["bitfinex","SOLUSD",1737610543463,23.776884,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737610544489,18.57259407,248.97,248.87,4.081]
["bitfinex","SOLUSD",1737610545478,23.776884,248.96,248.87,4.081]
["bitfinex","SOLUSD",1737610545882,23.776884,248.94,248.87,4.081]
["bitfinex","SOLUSD",1737610546383,23.776884,248.94,248.88,312.0]
["bitfinex","SOLUSD",1737610550172,23.776884,248.94,248.88,316.0179]
["bitfinex","SOLUSD",1737610551786,23.776884,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737610552011,11.61581836,248.93,248.87,0.063]
["bitfinex","SOLUSD",1737610552168,11.61581836,248.95,248.87,4.0811]
["bitfinex","SOLUSD",1737610552593,23.776884,248.94,248.87,4.0811]
["bitfinex","SOLUSD",1737610553904,23.776884,248.92,248.87,4.0811]
["bitfinex","SOLUSD",1737610554480,0.03,248.97,248.87,4.0811]
["bitfinex","SOLUSD",1737610554481,23.776884,248.94,248.87,4.0811]
["bitfinex","SOLUSD",1737610554786,0.03,248.97,248.87,327.69691836]
["bitfinex","SOLUSD",1737610555174,0.03,248.97,248.87,15.69691836]
["bitfinex","SOLUSD",1737610555501,0.03,248.97,248.89,11.61581836]
["bitfinex","SOLUSD",1737610555702,11.61581836,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737610556001,23.776884,248.92,248.87,0.063]
["bitfinex","SOLUSD",1737610558199,23.776884,248.92,248.88,312.0]
["bitfinex","SOLUSD",1737610558406,11.61581836,248.95,248.88,312.0]
["bitfinex","SOLUSD",1737610559004,0.03,248.97,248.9,11.61581836]
["bitfinex","SOLUSD",1737610560102,0.03,248.97,248.93,20.0]
["bitfinex","SOLUSD",1737610560304,0.03,248.97,248.94,11.61581836]
["bitfinex","SOLUSD",1737610560684,0.03,248.97,248.96,11.61581836]
["bitfinex","SOLUSD",1737610560896,0.03,248.97,248.95,4.0168]
["bitfinex","SOLUSD",1737610561284,0.03,248.97,248.96,31.61581836]
["bitfinex","SOLUSD",1737610561981,0.03,249.03,248.96,343.61581836]
["bitfinex","SOLUSD",1737610562183,0.03,249.03,249.02,11.61581836]
["bitfinex","SOLUSD",1737610562586,0.03,249.03,248.96,345.93292477]
["bitfinex","SOLUSD",1737610562587,0.03,249.03,248.99,11.61581836]
["bitfinex","SOLUSD",1737610562784,0.03,249.03,248.97,11.61581836]
["bitfinex","SOLUSD",1737610562989,0.03,249.03,248.97,15.63211836]
["bitfinex","SOLUSD",1737610563687,0.03,249.03,249.0,20.0]
["bitfinex","SOLUSD",1737610564112,0.03,249.03,249.02,20.0]
["bitfinex","SOLUSD",1737610564605,0.03,249.03,248.99,11.61581836]
["bitfinex","SOLUSD",1737610565491,0.03,249.03,249.02,312.0]
["bitfinex","SOLUSD",1737610566308,0.03,249.03,249.01,11.61581836]
["bitfinex","SOLUSD",1737610567019,0.03,249.03,249.02,4.0157]
["bitfinex","SOLUSD",1737610568722,0.03,249.1,249.08,11.61581836]
["bitfinex","SOLUSD",1737610569519,0.03,249.1,249.08,323.61581836]
["bitfinex","SOLUSD",1737610569894,0.03,249.1,249.08,312.0]
["bitfinex","SOLUSD",1737610570918,0.03,249.1,249.04,31.61581836]
["bitfinex","SOLUSD",1737610571082,0.03,249.1,249.04,35.63111836]
["bitfinex","SOLUSD",1737610571515,0.03,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737610571700,0.03,249.1,249.02,15.63141836]
["bitfinex","SOLUSD",1737610572288,0.03,249.1,249.05,20.0]
["bitfinex","SOLUSD",1737610573719,0.03,249.1,249.05,24.0152]
["bitfinex","SOLUSD",1737610574015,0.03,249.1,249.05,336.0152]
["bitfinex","SOLUSD",1737610574720,0.03,249.1,249.05,4.0152]
["bitfinex","SOLUSD",1737610575087,0.03,249.1,249.07,20.0]
["bitfinex","SOLUSD",1737610575805,0.03,249.1,249.07,24.0148]
["bitfinex","SOLUSD",1737610577715,0.03,249.1,249.07,336.0148]
["bitfinex","SOLUSD",1737610578817,0.03,249.1,249.05,4.0152]
["bitfinex","SOLUSD",1737610579122,0.03,249.1,249.05,24.0152]
["bitfinex","SOLUSD",1737610579497,0.03,249.1,249.03,4.0154]
["bitfinex","SOLUSD",1737610581921,0.03,249.1,249.03,316.0154]
["bitfinex","SOLUSD",1737610582217,0.0001,249.1,249.08,11.61581836]
["bitfinex","SOLUSD",1737610582426,11.61581836,249.3,249.13,50.0]
["bitfinex","SOLUSD",1737610582614,11.61581836,249.25,249.16,11.61581836]
["bitfinex","SOLUSD",1737610582807,11.61581836,249.25,249.19,20.0]
["bitfinex","SOLUSD",1737610583340,11.61581836,249.25,249.16,11.61581836]
["bitfinex","SOLUSD",1737610584220,11.61581836,249.25,249.17,4.0133]
["bitfinex","SOLUSD",1737610585326,11.61581836,249.28,249.24,312.0]
["bitfinex","SOLUSD",1737610585712,11.61581836,249.28,249.19,11.61581836]
["bitfinex","SOLUSD",1737610586413,11.61581836,249.28,249.19,15.62871836]
["bitfinex","SOLUSD",1737610586627,23.776884,249.27,249.19,11.61581836]
["bitfinex","SOLUSD",1737610586817,11.61581836,249.26,249.17,15.62901836]
["bitfinex","SOLUSD",1737610587235,11.61581836,249.28,249.19,11.61581836]
["bitfinex","SOLUSD",1737610587529,11.61581836,249.3,249.21,11.61581836]
["bitfinex","SOLUSD",1737610587829,23.776884,249.29,249.21,11.61581836]
["bitfinex","SOLUSD",1737610588734,23.776884,249.29,249.24,312.0]
["bitfinex","SOLUSD",1737610589610,11.61581836,249.26,249.18,4.0131]
["bitfinex","SOLUSD",1737610590321,11.64581836,249.26,249.18,4.0131]
["bitfinex","SOLUSD",1737610591229,0.03,249.26,249.19,11.61581836]
["bitfinex","SOLUSD",1737610592738,0.03,249.26,249.19,323.61581836]
["bitfinex","SOLUSD",1737610594335,0.03,249.26,249.25,11.61581836]
["bitfinex","SOLUSD",1737610594841,0.03,249.26,249.23,11.61581836]
["bitfinex","SOLUSD",1737610595839,0.03,249.26,249.24,4.0121]
["bitfinex","SOLUSD",1737610596145,0.03,249.26,249.25,31.61581836]
["bitfinex","SOLUSD",1737610597326,0.03,249.26,249.25,343.61581836]
["bitfinex","SOLUSD",1737610598042,10.64581836,249.33,249.25,343.61581836]
["bitfinex","SOLUSD",1737610598225,10.64581836,249.33,249.24,11.61581836]
["bitfinex","SOLUSD",1737610599625,10.64581836,249.33,249.25,4.012]
["bitfinex","SOLUSD",1737610599823,11.61581836,249.31,249.23,4.0122]
["bitfinex","SOLUSD",1737610600345,23.776884,249.3,249.22,31.61581836]
["bitfinex","SOLUSD",1737610600726,23.776884,249.3,249.22,11.61581836]
["bitfinex","SOLUSD",1737610601034,4.0107,249.33,249.21,4.0125]
["bitfinex","SOLUSD",1737610601035,23.776884,249.28,249.21,4.0125]
["bitfinex","SOLUSD",1737610601232,23.776884,249.28,249.22,312.0]
["bitfinex","SOLUSD",1737610601440,11.61581836,249.32,249.24,11.61581836]
["bitfinex","SOLUSD",1737610601641,11.61581836,249.32,249.25,4.012]
["bitfinex","SOLUSD",1737610602742,23.776884,249.33,249.25,4.012]
["bitfinex","SOLUSD",1737610603122,0.03,249.32,249.25,4.012]
["bitfinex","SOLUSD",1737610605145,0.03,249.32,249.28,11.61581836]
["bitfinex","SOLUSD",1737610605339,0.03,249.32,249.26,11.61581836]
["bitfinex","SOLUSD",1737610605520,0.03,249.32,249.28,312.0]
["bitfinex","SOLUSD",1737610606025,0.03,249.32,249.28,316.0115]
["bitfinex","SOLUSD",1737610606550,11.64581836,249.32,249.24,15.62781836]
["bitfinex","SOLUSD",1737610606726,11.64581836,249.32,249.24,4.012]
["bitfinex","SOLUSD",1737610607046,11.64581836,249.32,249.24,15.62781836]
["bitfinex","SOLUSD",1737610607225,0.03,249.32,249.24,15.62781836]
["bitfinex","SOLUSD",1737610607743,11.61581836,249.28,249.2,4.0127]
["bitfinex","SOLUSD",1737610609523,11.61581836,249.28,249.2,316.0127]
["bitfinex","SOLUSD",1737610609724,11.61581836,249.3,249.21,11.61581836]
["bitfinex","SOLUSD",1737610610828,11.61581836,249.3,249.22,4.0125]
["bitfinex","SOLUSD",1737610611642,11.61581836,249.3,249.23,31.61581836]
["bitfinex","SOLUSD",1737610612448,0.03,249.32,249.27,11.61581836]
["bitfinex","SOLUSD",1737610614065,0.03,249.32,249.25,11.61581836]
["bitfinex","SOLUSD",1737610614562,0.03,249.32,249.26,4.0118]
["bitfinex","SOLUSD",1737610614749,0.03,249.32,249.27,11.61581836]
["bitfinex","SOLUSD",1737610615327,0.03,249.32,249.27,323.61581836]
["bitfinex","SOLUSD",1737610615539,0.03,249.32,249.27,312.0]
["bitfinex","SOLUSD",1737610615959,0.03,249.32,249.26,4.0118]
["bitfinex","SOLUSD",1737610616159,0.03,249.32,249.27,0.063]
["bitfinex","SOLUSD",1737610616657,0.03,249.32,249.29,11.61581836]
["bitfinex","SOLUSD",1737610616848,0.03,249.32,249.31,31.61581836]
["bitfinex","SOLUSD",1737610617155,1.5981,249.4,249.31,31.61581836]
["bitfinex","SOLUSD",1737610617348,1.5981,249.4,249.33,11.61581836]
["bitfinex","SOLUSD",1737610618151,1.5981,249.4,249.28,14.0403]
["bitfinex","SOLUSD",1737610618152,11.61581836,249.38,249.29,11.61581836]
["bitfinex","SOLUSD",1737610618459,23.776884,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737610618648,13.21391836,249.4,249.31,11.61581836]
["bitfinex","SOLUSD",1737610618829,36.99080236,249.4,249.39,312.0]
["bitfinex","SOLUSD",1737610619738,23.776884,249.39,249.28,31.61581836]
["bitfinex","SOLUSD",1737610619939,11.61581836,249.38,249.28,31.61581836]
["bitfinex","SOLUSD",1737610621250,11.61581836,249.38,249.29,4.0113]
["bitfinex","SOLUSD",1737610622159,11.61581836,249.4,249.3,11.61581836]
["bitfinex","SOLUSD",1737610622339,11.61581836,249.4,249.32,11.61581836]
["bitfinex","SOLUSD",1737610622541,11.61581836,249.42,249.39,312.0]
["bitfinex","SOLUSD",1737610622751,13.27931836,249.44,249.39,312.0]
["bitfinex","SOLUSD",1737610623060,13.27931836,249.44,249.34,11.61581836]
["bitfinex","SOLUSD",1737610623271,13.27931836,249.44,249.35,4.0104]
["bitfinex","SOLUSD",1737610623646,11.61581836,249.42,249.35,4.0104]
["bitfinex","SOLUSD",1737610625165,11.61581836,249.42,249.32,31.61581836]
["bitfinex","SOLUSD",1737610625372,11.61581836,249.42,249.34,11.61581836]
["bitfinex","SOLUSD",1737610625574,23.776884,249.43,249.34,11.61581836]
["bitfinex","SOLUSD",1737610626070,23.776884,249.43,249.42,312.0]
["bitfinex","SOLUSD",1737610626371,1.6635,249.44,249.42,312.0]
["bitfinex","SOLUSD",1737610626664,11.61581836,249.46,249.39,35.62551836]
["bitfinex","SOLUSD",1737610626869,1.6608,249.52,249.45,11.61581836]
["bitfinex","SOLUSD",1737610627670,23.776884,249.51,249.41,11.61581836]
["bitfinex","SOLUSD",1737610627854,11.61581836,249.47,249.39,35.62551836]
["bitfinex","SOLUSD",1737610628169,27.784684,249.51,249.39,35.62551836]
["bitfinex","SOLUSD",1737610628170,11.61581836,249.49,249.39,35.62551836]
["bitfinex","SOLUSD",1737610628859,11.61581836,249.49,249.41,11.61581836]
["bitfinex","SOLUSD",1737610629170,11.61581836,249.51,249.43,11.61581836]
["bitfinex","SOLUSD",1737610629661,11.61581836,249.51,249.48,312.0]
["bitfinex","SOLUSD",1737610629864,11.61581836,249.6,249.49,11.61581836]
["bitfinex","SOLUSD",1737610630066,13.27661836,249.64,249.58,20.0]
["bitfinex","SOLUSD",1737610630247,16.83469715,249.66,249.57,11.61581836]
["bitfinex","SOLUSD",1737610630454,11.61581836,249.63,249.55,11.61581836]
["bitfinex","SOLUSD",1737610630757,7.47168129,249.7,249.51,11.61581836]
["bitfinex","SOLUSD",1737610630758,11.61581836,249.61,249.51,11.61581836]
["bitfinex","SOLUSD",1737610630960,11.61581836,249.61,249.47,6.5227]
["bitfinex","SOLUSD",1737610630961,11.61581836,249.59,249.49,15.62391836]
["bitfinex","SOLUSD",1737610631168,11.61581836,249.61,249.51,11.61581836]
["bitfinex","SOLUSD",1737610631565,11.61581836,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737610632255,11.61581836,249.53,249.45,4.0087]
["bitfinex","SOLUSD",1737610632444,11.61581836,249.5,249.45,4.0087]
["bitfinex","SOLUSD",1737610632645,11.61581836,249.5,249.43,4.009]
["bitfinex","SOLUSD",1737610633056,11.61581836,249.52,249.49,312.0]
["bitfinex","SOLUSD",1737610633567,11.61581836,249.52,249.45,20.0]
["bitfinex","SOLUSD",1737610633956,23.776884,249.56,249.45,20.0]
["bitfinex","SOLUSD",1737610634160,11.61581836,249.51,249.45,20.0]
["bitfinex","SOLUSD",1737610634579,11.61581836,249.55,249.47,20.0]
["bitfinex","SOLUSD",1737610634771,11.61581836,249.55,249.47,31.61581836]
["bitfinex","SOLUSD",1737610635373,11.61581836,249.59,249.52,20.0]
["bitfinex","SOLUSD",1737610636378,11.61581836,249.61,249.53,11.61581836]
["bitfinex","SOLUSD",1737610636582,11.61581836,249.63,249.6,312.0]
["bitfinex","SOLUSD",1737610637072,11.61581836,249.61,249.51,11.61581836]
["bitfinex","SOLUSD",1737610637277,11.61581836,249.59,249.49,11.61581836]
["bitfinex","SOLUSD",1737610637467,11.61581836,249.55,249.47,15.62421836]
["bitfinex","SOLUSD",1737610637654,11.61581836,249.57,249.49,11.61581836]
["bitfinex","SOLUSD",1737610638069,11.61581836,249.57,249.47,15.62421836]
["bitfinex","SOLUSD",1737610639616,11.61581836,249.54,249.47,4.0084]
["bitfinex","SOLUSD",1737610640150,11.61581836,249.54,249.53,312.0]
["bitfinex","SOLUSD",1737610640878,35.39270236,249.54,249.53,312.0]
["bitfinex","SOLUSD",1737610642356,11.61581836,249.54,249.53,312.0]
["bitfinex","SOLUSD",1737610645880,35.39270236,249.54,249.53,312.0]
["bitfinex","SOLUSD",1737610646590,11.61581836,249.54,249.53,312.0]
["bitfinex","SOLUSD",1737610648890,23.776884,249.52,249.47,0.063]
["bitfinex","SOLUSD",1737610649091,11.61581836,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737610650093,15.62411836,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737610650288,39.40100236,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737610651796,39.40100236,249.48,249.47,312.063]
["bitfinex","SOLUSD",1737610652603,51.01682072,249.48,249.47,0.063]
["bitfinex","SOLUSD",1737610653268,23.776884,249.47,249.31,1.5574]
["bitfinex","SOLUSD",1737610653470,11.61581836,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737610653703,11.61581836,249.41,249.32,11.61581836]
["bitfinex","SOLUSD",1737610654079,11.61581836,249.44,249.36,31.61581836]
["bitfinex","SOLUSD",1737610654302,11.61581836,249.46,249.36,31.61581836]
["bitfinex","SOLUSD",1737610654794,11.61581836,249.46,249.37,4.0101]
["bitfinex","SOLUSD",1737610655583,11.61581836,249.46,249.44,312.0]
["bitfinex","SOLUSD",1737610658893,11.64581836,249.48,249.39,11.61581836]
["bitfinex","SOLUSD",1737610659101,0.03,249.48,249.42,11.61581836]
["bitfinex","SOLUSD",1737610660196,0.03,249.48,249.43,1.5724]
["bitfinex","SOLUSD",1737610660713,0.03,249.48,249.46,24.0086]
["bitfinex","SOLUSD",1737610660894,0.03,249.48,249.47,20.0]
["bitfinex","SOLUSD",1737610661784,0.03,249.48,249.46,4.0086]
["bitfinex","SOLUSD",1737610661785,0.03,249.48,249.46,35.62441836]
["bitfinex","SOLUSD",1737610661984,0.03,249.48,249.47,312.60112577]
["bitfinex","SOLUSD",1737610662186,0.0001,249.48,249.47,342.0]
["bitfinex","SOLUSD",1737610663221,0.0001,249.48,249.47,343.0]
["bitfinex","SOLUSD",1737610663411,0.0001,249.48,249.47,342.0]
["bitfinex","SOLUSD",1737610664493,11.26591836,249.59,249.5,50.0]
["bitfinex","SOLUSD",1737610664709,11.26591836,249.59,249.51,1.5724]
["bitfinex","SOLUSD",1737610664918,11.61581836,249.61,249.55,20.0]
["bitfinex","SOLUSD",1737610665416,11.61581836,249.59,249.51,1.5724]
["bitfinex","SOLUSD",1737610665913,11.61581836,249.59,249.52,20.0]
["bitfinex","SOLUSD",1737610666115,11.61581836,249.59,249.53,4.0075]
["bitfinex","SOLUSD",1737610666311,11.61581836,249.59,249.54,20.0]
["bitfinex","SOLUSD",1737610667326,11.61581836,249.59,249.5,11.61581836]
["bitfinex","SOLUSD",1737610667497,11.61581836,249.55,249.49,4.0081]
["bitfinex","SOLUSD",1737610668214,11.61581836,249.55,249.49,20.0]
["bitfinex","SOLUSD",1737610668419,11.61581836,249.55,249.5,20.0]
["bitfinex","SOLUSD",1737610668601,11.61581836,249.55,249.47,4.0084]
["bitfinex","SOLUSD",1737610668918,11.61581836,249.55,249.49,20.0]
["bitfinex","SOLUSD",1737610669122,11.61581836,249.55,249.47,4.0084]
["bitfinex","SOLUSD",1737610669505,11.61581836,249.55,249.49,20.0]
["bitfinex","SOLUSD",1737610670618,11.61581836,249.55,249.53,312.0]
["bitfinex","SOLUSD",1737610672923,11.61581836,249.55,249.5,4.0079]
["bitfinex","SOLUSD",1737610673635,11.64581836,249.59,249.51,20.0]
["bitfinex","SOLUSD",1737610673800,0.03,249.59,249.52,11.61581836]
["bitfinex","SOLUSD",1737610674627,0.03,249.59,249.53,4.0075]
["bitfinex","SOLUSD",1737610674929,0.03,249.59,249.55,20.0]
["bitfinex","SOLUSD",1737610675521,0.03,249.59,249.57,20.0]
["bitfinex","SOLUSD",1737610675702,0.0001,249.59,249.58,12.21674217]
["bitfinex","SOLUSD",1737610675906,0.0001,249.59,249.58,324.21674217]
["bitfinex","SOLUSD",1737610676118,0.0001,249.59,249.58,323.61581836]
["bitfinex","SOLUSD",1737610676727,11.83310338,249.78,249.67,5.6687]
["bitfinex","SOLUSD",1737610676928,11.61581836,249.74,249.67,5.6687]
["bitfinex","SOLUSD",1737610677160,11.61581836,249.74,249.7,20.0]
["bitfinex","SOLUSD",1737610677302,0.21728502,249.78,249.7,20.0]
["bitfinex","SOLUSD",1737610677303,11.61581836,249.76,249.7,20.0]
["bitfinex","SOLUSD",1737610678406,11.61581836,249.72,249.65,4.0055]
["bitfinex","SOLUSD",1737610678608,11.11581836,249.72,249.65,4.0055]
["bitfinex","SOLUSD",1737610679224,11.11581836,249.72,249.67,20.0]
["bitfinex","SOLUSD",1737610679726,0.21728502,249.78,249.67,20.0]
["bitfinex","SOLUSD",1737610679727,11.61581836,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737610679914,11.61581836,249.74,249.73,312.0]
["bitfinex","SOLUSD",1737610681243,35.39270236,249.74,249.61,11.61581836]
["bitfinex","SOLUSD",1737610681422,11.61581836,249.71,249.61,11.61581836]
["bitfinex","SOLUSD",1737610681844,11.61581836,249.71,249.64,20.0]
["bitfinex","SOLUSD",1737610683344,11.61581836,249.71,249.63,11.61581836]
["bitfinex","SOLUSD",1737610683648,11.61581836,249.69,249.61,11.61581836]
["bitfinex","SOLUSD",1737610683844,11.61581836,249.69,249.62,20.0]
["bitfinex","SOLUSD",1737610684223,11.61581836,249.67,249.62,312.0]
["bitfinex","SOLUSD",1737610685922,11.61581836,249.67,249.57,15.62261836]
["bitfinex","SOLUSD",1737610686122,11.61581836,249.67,249.6,20.0]
["bitfinex","SOLUSD",1737610686332,11.61581836,249.69,249.62,20.0]
["bitfinex","SOLUSD",1737610687174,11.61581836,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737610687454,11.61581836,249.65,249.6,20.0]
["bitfinex","SOLUSD",1737610687624,11.61581836,249.67,249.6,20.0]
["bitfinex","SOLUSD",1737610689075,11.61581836,249.67,249.63,312.0]
["bitfinex","SOLUSD",1737610689867,11.61581836,249.65,249.63,312.0]
["bitfinex","SOLUSD",1737610690261,11.61581836,249.68,249.63,312.0]
["bitfinex","SOLUSD",1737610690451,11.61581836,249.72,249.63,15.62161836]
["bitfinex","SOLUSD",1737610692970,11.61581836,249.7,249.61,15.62191836]
["bitfinex","SOLUSD",1737610693161,11.61581836,249.68,249.62,20.0]
["bitfinex","SOLUSD",1737610693469,27.810984,249.74,249.6,0.063]
["bitfinex","SOLUSD",1737610693470,11.61581836,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737610693775,11.61581836,249.64,249.6,0.063]
["bitfinex","SOLUSD",1737610695473,11.61581836,249.66,249.61,20.0]
["bitfinex","SOLUSD",1737610695991,11.61581836,249.68,249.61,20.0]
["bitfinex","SOLUSD",1737610696496,11.61581836,249.68,249.64,312.0]
["bitfinex","SOLUSD",1737610696995,11.61581836,249.68,249.62,24.006]
["bitfinex","SOLUSD",1737610698990,11.61581836,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737610699179,11.61581836,249.64,249.6,0.063]
["bitfinex","SOLUSD",1737610699772,11.61581836,249.66,249.61,4.0062]
["bitfinex","SOLUSD",1737610699972,11.61581836,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737610700271,11.61581836,249.67,249.61,312.0]
["bitfinex","SOLUSD",1737610700890,11.61581836,249.67,249.64,20.0]
["bitfinex","SOLUSD",1737610701104,11.61581836,249.67,249.61,312.0]
["bitfinex","SOLUSD",1737610702209,11.61581836,249.67,249.61,316.0061]
["bitfinex","SOLUSD",1737610702701,11.61581836,249.67,249.61,4.0061]
["bitfinex","SOLUSD",1737610702993,11.61581836,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737610703170,11.61581836,249.69,249.62,20.0]
["bitfinex","SOLUSD",1737610703374,11.61581836,249.69,249.62,24.006]
["bitfinex","SOLUSD",1737610705498,1.5148,249.7,249.62,20.0]
["bitfinex","SOLUSD",1737610705499,11.61581836,249.67,249.62,20.0]
["bitfinex","SOLUSD",1737610705683,11.61581836,249.67,249.62,332.0]
["bitfinex","SOLUSD",1737610706005,1.5012,249.62,249.61,0.063]
["bitfinex","SOLUSD",1737610706175,1.5012,249.62,249.45,4.0087]
["bitfinex","SOLUSD",1737610706501,11.61581836,249.53,249.43,11.61581836]
["bitfinex","SOLUSD",1737610706802,11.61581836,249.53,249.41,1.5106]
["bitfinex","SOLUSD",1737610706803,11.61581836,249.49,249.41,4.0093]
["bitfinex","SOLUSD",1737610706990,11.61581836,249.47,249.41,4.0093]
["bitfinex","SOLUSD",1737610707211,11.61581836,249.45,249.37,4.0101]
["bitfinex","SOLUSD",1737610707885,11.61581836,249.43,249.36,4.0732]
["bitfinex","SOLUSD",1737610708200,11.61581836,249.48,249.39,11.61581836]
["bitfinex","SOLUSD",1737610708382,11.61581836,249.48,249.42,20.0]
["bitfinex","SOLUSD",1737610708992,11.61581836,249.46,249.42,312.0]
["bitfinex","SOLUSD",1737610709196,11.61581836,249.44,249.36,4.0732]
["bitfinex","SOLUSD",1737610709402,11.61581836,249.41,249.36,0.063]
["bitfinex","SOLUSD",1737610709572,11.61581836,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737610709774,11.61581836,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610710473,35.39270236,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610711080,47.00852072,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610711280,35.39270236,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610713198,11.61581836,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610715079,11.61581836,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737610715274,11.61581836,249.41,249.36,4.0731]
["bitfinex","SOLUSD",1737610716575,11.61581836,249.41,249.36,316.0731]
["bitfinex","SOLUSD",1737610716779,11.61581836,249.37,249.36,312.063]
["bitfinex","SOLUSD",1737610716977,11.61581836,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610718619,47.00852072,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610722001,35.39270236,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610722205,11.61581836,249.4,249.36,0.063]
["bitfinex","SOLUSD",1737610722517,11.61581836,249.4,249.36,4.0732]
["bitfinex","SOLUSD",1737610723419,1.0,249.52,249.36,4.0732]
["bitfinex","SOLUSD",1737610723420,11.61581836,249.54,249.41,50.0]
["bitfinex","SOLUSD",1737610723718,11.61581836,249.54,249.49,20.0]
["bitfinex","SOLUSD",1737610724097,11.61581836,249.54,249.49,24.008]
["bitfinex","SOLUSD",1737610725418,11.61581836,249.54,249.49,312.0]
["bitfinex","SOLUSD",1737610725595,11.61581836,249.52,249.43,4.0091]
["bitfinex","SOLUSD",1737610725799,18.50089872,249.51,249.43,4.0091]
["bitfinex","SOLUSD",1737610727100,18.53089872,249.6,249.45,20.0]
["bitfinex","SOLUSD",1737610727101,18.50089872,249.53,249.45,20.0]
["bitfinex","SOLUSD",1737610728426,18.50089872,249.53,249.46,4.0086]
["bitfinex","SOLUSD",1737610728608,18.50089872,249.53,249.47,312.0]
["bitfinex","SOLUSD",1737610729006,18.50089872,249.57,249.46,22.50949872]
["bitfinex","SOLUSD",1737610729208,18.50089872,249.55,249.46,22.50949872]
["bitfinex","SOLUSD",1737610729926,18.50089872,249.55,249.46,4.0086]
["bitfinex","SOLUSD",1737610730926,17.50060656,249.55,249.46,4.0086]
["bitfinex","SOLUSD",1737610731726,18.53089872,249.6,249.46,4.0086]
["bitfinex","SOLUSD",1737610731727,18.50089872,249.51,249.46,4.0086]
["bitfinex","SOLUSD",1737610732416,23.776884,249.5,249.44,312.0]
["bitfinex","SOLUSD",1737610732615,23.776884,249.5,249.4,18.50089872]
["bitfinex","SOLUSD",1737610732616,18.50089872,249.49,249.4,4.0094]
["bitfinex","SOLUSD",1737610732819,18.50089872,249.43,249.38,4.0098]
["bitfinex","SOLUSD",1737610733124,18.50089872,249.43,249.36,0.063]
["bitfinex","SOLUSD",1737610734638,18.50089872,249.41,249.36,0.063]
["bitfinex","SOLUSD",1737610735514,18.50089872,249.41,249.36,312.063]
["bitfinex","SOLUSD",1737610736635,18.50089872,249.41,249.36,316.0731]
["bitfinex","SOLUSD",1737610736841,18.50089872,249.43,249.36,316.0731]
["bitfinex","SOLUSD",1737610740225,18.50089872,249.41,249.36,316.0731]
["bitfinex","SOLUSD",1737610740742,18.50089872,249.39,249.36,312.063]
["bitfinex","SOLUSD",1737610740910,18.50089872,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737610741115,4.0087,249.46,249.36,0.063]
["bitfinex","SOLUSD",1737610741116,18.50089872,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610742318,18.50089872,249.41,249.36,4.0731]
["bitfinex","SOLUSD",1737610742536,18.50089872,249.45,249.36,4.0731]
["bitfinex","SOLUSD",1737610743037,18.50089872,249.43,249.36,4.0731]
["bitfinex","SOLUSD",1737610743932,18.50089872,249.43,249.37,312.0]
["bitfinex","SOLUSD",1737610744113,18.50089872,249.47,249.37,330.50089872]
["bitfinex","SOLUSD",1737610744321,18.50089872,249.47,249.37,18.50089872]
["bitfinex","SOLUSD",1737610744832,18.50089872,249.47,249.38,4.0099]
["bitfinex","SOLUSD",1737610745241,18.50089872,249.47,249.4,20.0]
["bitfinex","SOLUSD",1737610745543,18.50089872,249.45,249.38,4.0099]
["bitfinex","SOLUSD",1737610745714,18.50089872,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737610745915,42.27778272,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610747330,60.77868144,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737610747635,27.787084,249.36,249.27,0.063]
["bitfinex","SOLUSD",1737610747836,18.50089872,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610748019,18.50089872,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610748225,18.50089872,249.32,249.27,4.0746]
["bitfinex","SOLUSD",1737610749348,18.50089872,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610750250,18.50089872,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610750951,18.50089872,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610751631,4.0101,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737610751830,6.0695,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737610751831,11.58139829,249.31,249.27,4.0745]
["bitfinex","SOLUSD",1737610752130,11.58139829,249.34,249.27,4.0745]
["bitfinex","SOLUSD",1737610752950,11.58139829,249.34,249.27,15.65589829]
["bitfinex","SOLUSD",1737610753524,11.58139829,249.34,249.3,4.0112]
["bitfinex","SOLUSD",1737610754225,1.547,249.42,249.32,31.58139829]
["bitfinex","SOLUSD",1737610754226,11.58139829,249.4,249.32,31.58139829]
["bitfinex","SOLUSD",1737610754629,11.58139829,249.42,249.34,11.58139829]
["bitfinex","SOLUSD",1737610755149,11.58139829,249.42,249.3,14.0392]
["bitfinex","SOLUSD",1737610755150,11.58139829,249.44,249.36,11.58139829]
["bitfinex","SOLUSD",1737610755355,11.58139829,249.46,249.36,11.58139829]
["bitfinex","SOLUSD",1737610755648,23.776884,249.45,249.37,4.0101]
["bitfinex","SOLUSD",1737610755853,23.776884,249.45,249.37,22.51924669]
["bitfinex","SOLUSD",1737610756026,18.50914669,249.44,249.37,4.0101]
["bitfinex","SOLUSD",1737610757252,18.50914669,249.44,249.37,316.0101]
["bitfinex","SOLUSD",1737610757728,18.50914669,249.42,249.37,316.0101]
["bitfinex","SOLUSD",1737610758451,23.776884,249.39,249.37,312.0]
["bitfinex","SOLUSD",1737610758632,23.776884,249.39,249.33,20.0]
["bitfinex","SOLUSD",1737610759641,23.776884,249.39,249.32,4.0109]
["bitfinex","SOLUSD",1737610760557,18.50914669,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737610760852,18.50914669,249.36,249.3,4.0112]
["bitfinex","SOLUSD",1737610761551,18.50914669,249.36,249.27,18.57214669]
["bitfinex","SOLUSD",1737610761552,23.776884,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737610761856,23.776884,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610764141,18.50914669,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737610764457,18.50914669,249.31,249.27,4.0746]
["bitfinex","SOLUSD",1737610764657,18.50914669,249.33,249.27,4.0746]
["bitfinex","SOLUSD",1737610765158,18.50914669,249.35,249.27,4.0746]
["bitfinex","SOLUSD",1737610765365,18.50914669,249.31,249.27,4.0746]
["bitfinex","SOLUSD",1737610765957,18.50914669,249.33,249.27,4.0746]
["bitfinex","SOLUSD",1737610766155,18.50914669,249.35,249.27,4.0746]
["bitfinex","SOLUSD",1737610767061,18.50914669,249.35,249.27,14.1038]
["bitfinex","SOLUSD",1737610768169,18.50914669,249.35,249.3,316.0111]
["bitfinex","SOLUSD",1737610768662,18.50914669,249.33,249.29,4.0113]
["bitfinex","SOLUSD",1737610771758,18.50914669,249.33,249.29,316.0113]
["bitfinex","SOLUSD",1737610772955,18.50914669,249.35,249.29,316.0113]
["bitfinex","SOLUSD",1737610773155,18.50914669,249.37,249.3,20.0]
["bitfinex","SOLUSD",1737610773358,18.50914669,249.35,249.29,4.0113]
["bitfinex","SOLUSD",1737610773667,23.776884,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610773844,18.50914669,249.31,249.27,0.063]
["bitfinex","SOLUSD",1737610774965,18.50914669,249.31,249.27,4.0746]
["bitfinex","SOLUSD",1737610776166,18.50914669,249.31,249.27,316.0746]
["bitfinex","SOLUSD",1737610776556,0.03,249.36,249.3,38.50914669]
["bitfinex","SOLUSD",1737610777071,18.50914669,249.35,249.29,4.0113]
["bitfinex","SOLUSD",1737610777283,18.50914669,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737610777464,18.50914669,249.33,249.27,4.0745]
["bitfinex","SOLUSD",1737610777669,11.5807262,249.33,249.27,4.0745]
["bitfinex","SOLUSD",1737610779155,23.776884,249.32,249.27,0.063]
["bitfinex","SOLUSD",1737610779374,23.776884,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610779671,11.5807262,249.31,249.27,316.0746]
["bitfinex","SOLUSD",1737610780049,11.5807262,249.31,249.27,4.0746]
["bitfinex","SOLUSD",1737610780252,11.5807262,249.33,249.27,4.0746]
["bitfinex","SOLUSD",1737610782978,11.5807262,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737610783163,23.776884,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610784564,11.5807262,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737610784761,11.5807262,249.34,249.27,4.0745]
["bitfinex","SOLUSD",1737610784959,11.5807262,249.34,249.27,3.5745]
["bitfinex","SOLUSD",1737610786176,23.776884,249.33,249.27,315.5745]
["bitfinex","SOLUSD",1737610786786,11.5807262,249.32,249.27,315.5745]
["bitfinex","SOLUSD",1737610788369,23.776884,249.31,249.27,3.5745]
["bitfinex","SOLUSD",1737610789083,23.776884,249.31,249.27,3.6375]
["bitfinex","SOLUSD",1737610789802,11.5807262,249.3,249.27,0.063]
["bitfinex","SOLUSD",1737610789995,35.3576102,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610792486,23.776884,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610793563,35.3576102,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610794688,23.776884,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610796293,35.3576102,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737610800977,23.776884,249.27,249.23,0.063]
["bitfinex","SOLUSD",1737610801186,46.9383364,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737610802093,48.5526364,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737610802277,30.930384,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737610802595,23.776884,249.21,249.1,0.063]
["bitfinex","SOLUSD",1737610802798,35.3576102,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610803870,46.9383364,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610804276,50.9524364,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610805196,39.3717102,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610805397,23.776884,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737610807699,23.776884,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737610807875,35.3576102,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737610810598,4.0151,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737610810599,11.5807262,249.09,249.03,312.063]
["bitfinex","SOLUSD",1737610810901,11.5807262,249.11,249.07,20.0]
["bitfinex","SOLUSD",1737610811295,11.5807262,249.11,249.04,11.5807262]
["bitfinex","SOLUSD",1737610811608,23.776884,249.1,249.06,4.0149]
["bitfinex","SOLUSD",1737610811974,10.4787,249.18,249.06,4.0149]
["bitfinex","SOLUSD",1737610811975,11.5807262,249.13,249.06,4.0149]
["bitfinex","SOLUSD",1737610812181,11.5807262,249.15,249.06,15.5956262]
["bitfinex","SOLUSD",1737610812479,23.776884,249.1,249.06,4.0149]
["bitfinex","SOLUSD",1737610813198,23.776884,249.08,249.06,0.063]
["bitfinex","SOLUSD",1737610814084,35.3576102,249.07,249.06,0.063]
["bitfinex","SOLUSD",1737610818290,35.3576102,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737610818496,11.5807262,249.09,249.03,4.0785]
["bitfinex","SOLUSD",1737610818704,11.5807262,249.14,249.05,11.5807262]
["bitfinex","SOLUSD",1737610819210,23.776884,249.13,249.05,11.5807262]
["bitfinex","SOLUSD",1737610819392,11.5807262,249.12,249.03,15.6592262]
["bitfinex","SOLUSD",1737610820201,23.776884,249.11,249.03,15.6592262]
["bitfinex","SOLUSD",1737610821213,23.776884,249.09,249.03,4.0785]
["bitfinex","SOLUSD",1737610821405,23.776884,249.09,249.05,312.0]
["bitfinex","SOLUSD",1737610822713,23.776884,249.11,249.06,4.015]
["bitfinex","SOLUSD",1737610824085,23.776884,249.13,249.06,4.015]
["bitfinex","SOLUSD",1737610825013,11.5807262,249.19,249.1,31.5807262]
["bitfinex","SOLUSD",1737610825314,11.5807262,249.18,249.08,11.5807262]
["bitfinex","SOLUSD",1737610825605,15.6230262,249.24,249.07,8.2212]
["bitfinex","SOLUSD",1737610825606,0.03,249.11,249.07,8.2212]
["bitfinex","SOLUSD",1737610825990,0.03,249.11,249.08,4.0147]
["bitfinex","SOLUSD",1737610827005,0.03,249.11,249.1,312.0]
["bitfinex","SOLUSD",1737610827898,0.03,249.11,249.1,316.0144]
["bitfinex","SOLUSD",1737610830017,11.6107262,249.24,249.14,11.5807262]
["bitfinex","SOLUSD",1737610830314,20.0,249.21,249.14,11.5807262]
["bitfinex","SOLUSD",1737610830504,23.776884,249.2,249.14,11.5807262]
["bitfinex","SOLUSD",1737610830700,20.0,249.21,249.14,11.5807262]
["bitfinex","SOLUSD",1737610830906,11.5807262,249.2,249.1,15.5951262]
["bitfinex","SOLUSD",1737610831610,23.776884,249.17,249.1,15.5951262]
["bitfinex","SOLUSD",1737610831788,11.5807262,249.16,249.1,4.0144]
["bitfinex","SOLUSD",1737610833008,23.776884,249.15,249.1,4.0144]
["bitfinex","SOLUSD",1737610833194,23.776884,249.15,249.1,316.0144]
["bitfinex","SOLUSD",1737610834210,23.776884,249.17,249.1,327.5951262]
["bitfinex","SOLUSD",1737610834413,23.776884,249.19,249.1,15.5951262]
["bitfinex","SOLUSD",1737610835421,23.776884,249.19,249.12,11.5807262]
["bitfinex","SOLUSD",1737610835715,23.776884,249.19,249.1,11.5807262]
["bitfinex","SOLUSD",1737610835904,23.776884,249.17,249.1,11.5807262]
["bitfinex","SOLUSD",1737610836107,23.776884,249.17,249.08,15.5954262]
["bitfinex","SOLUSD",1737610837317,23.776884,249.17,249.1,4.0144]
["bitfinex","SOLUSD",1737610839424,23.776884,249.15,249.07,8.2212]
["bitfinex","SOLUSD",1737610839627,23.776884,249.11,249.07,5.6165]
["bitfinex","SOLUSD",1737610839803,23.776884,249.11,249.07,1.6017]
["bitfinex","SOLUSD",1737610841793,1.65000487,249.2,249.07,1.6017]
["bitfinex","SOLUSD",1737610841794,11.5807262,249.14,249.07,5.6165]
["bitfinex","SOLUSD",1737610842198,23.776884,249.13,249.07,5.6165]
["bitfinex","SOLUSD",1737610842403,23.776884,249.13,249.08,11.5807262]
["bitfinex","SOLUSD",1737610843323,23.776884,249.13,249.09,4.0146]
["bitfinex","SOLUSD",1737610844215,23.776884,249.17,249.09,4.0146]
["bitfinex","SOLUSD",1737610844599,23.776884,249.15,249.07,5.6164]
["bitfinex","SOLUSD",1737610845326,23.776884,249.15,249.1,312.0]
["bitfinex","SOLUSD",1737610846324,0.03,249.2,249.1,4.0143]
["bitfinex","SOLUSD",1737610846530,0.03,249.2,249.11,11.5807262]
["bitfinex","SOLUSD",1737610847305,23.806884,249.2,249.11,15.5948262]
["bitfinex","SOLUSD",1737610848507,23.776884,249.16,249.09,4.0145]
["bitfinex","SOLUSD",1737610849126,23.776884,249.16,249.1,0.063]
["bitfinex","SOLUSD",1737610849327,23.776884,249.16,249.12,312.0]
["bitfinex","SOLUSD",1737610849533,23.776884,249.16,249.1,0.063]
["bitfinex","SOLUSD",1737610849534,23.776884,249.14,249.1,0.063]
["bitfinex","SOLUSD",1737610849856,23.776884,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610851825,11.5807262,249.17,249.1,0.063]
["bitfinex","SOLUSD",1737610852036,11.5807262,249.17,249.1,4.0773]
["bitfinex","SOLUSD",1737610852348,11.5807262,249.19,249.1,4.0773]
["bitfinex","SOLUSD",1737610852635,11.5807262,249.19,249.11,312.0]
["bitfinex","SOLUSD",1737610852934,23.776884,249.18,249.1,4.0773]
["bitfinex","SOLUSD",1737610856036,23.776884,249.18,249.11,312.0]
["bitfinex","SOLUSD",1737610856215,23.776884,249.18,249.11,316.0142]
["bitfinex","SOLUSD",1737610857912,0.03,249.2,249.15,11.5807262]
["bitfinex","SOLUSD",1737610858217,0.03,249.2,249.17,11.5807262]
["bitfinex","SOLUSD",1737610859623,0.03,249.2,249.15,11.5807262]
["bitfinex","SOLUSD",1737610859930,0.03,249.2,249.13,5.5593]
["bitfinex","SOLUSD",1737610860242,0.03,249.2,249.14,7.41744048]
["bitfinex","SOLUSD",1737610860619,23.776884,249.19,249.13,1.5455]
["bitfinex","SOLUSD",1737610860942,0.03,249.18,249.13,313.5455]
["bitfinex","SOLUSD",1737610861233,23.776884,249.17,249.1,4.0773]
["bitfinex","SOLUSD",1737610861413,23.776884,249.17,249.11,20.0]
["bitfinex","SOLUSD",1737610861737,23.806884,249.18,249.11,20.0]
["bitfinex","SOLUSD",1737610862738,23.806884,249.18,249.11,24.0142]
["bitfinex","SOLUSD",1737610864417,23.806884,249.18,249.11,336.0142]
["bitfinex","SOLUSD",1737610866620,11.59351897,249.17,249.11,312.0]
["bitfinex","SOLUSD",1737610866825,23.776884,249.12,249.1,0.063]
["bitfinex","SOLUSD",1737610867726,35.37040297,249.11,249.1,0.063]
["bitfinex","SOLUSD",1737610869237,11.59351897,249.15,249.1,0.063]
["bitfinex","SOLUSD",1737610869424,11.62351897,249.18,249.1,4.0773]
["bitfinex","SOLUSD",1737610869628,0.03,249.18,249.13,11.59351897]
["bitfinex","SOLUSD",1737610869928,0.03,249.18,249.15,312.0]
["bitfinex","SOLUSD",1737610870134,0.03,249.18,249.15,323.59351897]
["bitfinex","SOLUSD",1737610870430,0.03,249.18,249.15,11.59351897]
["bitfinex","SOLUSD",1737610871023,0.03,249.18,249.16,4.0134]
["bitfinex","SOLUSD",1737610871551,0.03,249.18,249.17,20.0]
["bitfinex","SOLUSD",1737610871847,0.03,249.18,249.17,31.59351897]
["bitfinex","SOLUSD",1737610873336,0.03,249.18,249.17,343.59351897]
["bitfinex","SOLUSD",1737610874650,0.03,249.2,249.18,4.0131]
["bitfinex","SOLUSD",1737610874824,0.03,249.2,249.19,32.19521668]
["bitfinex","SOLUSD",1737610877724,0.03,249.2,249.19,344.19521668]
["bitfinex","SOLUSD",1737610877924,0.03,249.2,249.19,343.59351897]
["bitfinex","SOLUSD",1737610887854,0.03,249.2,249.19,339.41425044]
["bitfinex","SOLUSD",1737610893966,0.03,249.2,249.19,343.42725044]
["bitfinex","SOLUSD",1737610901268,0.03,249.2,249.19,312.0]
["bitfinex","SOLUSD",1737610901577,0.03,249.2,249.19,323.42725044]
["bitfinex","SOLUSD",1737610902770,0.03,249.2,249.19,316.013]
["bitfinex","SOLUSD",1737610903069,0.03,249.2,249.19,323.42725044]
["bitfinex","SOLUSD",1737610903257,0.03,249.24,249.23,20.0]
["bitfinex","SOLUSD",1737610903452,0.0001,249.24,249.23,57.67289492]
["bitfinex","SOLUSD",1737610903657,0.0001,249.24,249.23,61.61745804]
["bitfinex","SOLUSD",1737610903951,0.03,249.36,249.23,31.35881356]
["bitfinex","SOLUSD",1737610904157,0.03,249.36,249.27,7.41425044]
["bitfinex","SOLUSD",1737610904158,23.776884,249.34,249.27,7.41425044]
["bitfinex","SOLUSD",1737610904964,23.776884,249.34,249.27,11.42585044]
["bitfinex","SOLUSD",1737610906459,23.776884,249.34,249.32,312.0]
["bitfinex","SOLUSD",1737610907848,23.806884,249.34,249.32,312.0]
["bitfinex","SOLUSD",1737610910263,0.03,249.34,249.32,312.0]
["bitfinex","SOLUSD",1737610910575,0.03,249.34,249.27,11.42585044]
["bitfinex","SOLUSD",1737610910761,0.03,249.34,249.28,20.0]
["bitfinex","SOLUSD",1737610913646,0.03,249.34,249.29,312.0]
["bitfinex","SOLUSD",1737610916767,23.776884,249.31,249.23,7.41425044]
["bitfinex","SOLUSD",1737610917149,0.03,249.34,249.21,7.41425044]
["bitfinex","SOLUSD",1737610917150,23.776884,249.29,249.21,7.41425044]
["bitfinex","SOLUSD",1737610917367,23.776884,249.29,249.24,20.0]
["bitfinex","SOLUSD",1737610917550,23.776884,249.29,249.21,11.42685044]
["bitfinex","SOLUSD",1737610919773,23.776884,249.29,249.22,312.0]
["bitfinex","SOLUSD",1737610920277,23.776884,249.29,249.21,11.42685044]
["bitfinex","SOLUSD",1737610920670,23.776884,249.27,249.19,11.42705044]
["bitfinex","SOLUSD",1737610920866,23.776884,249.27,249.19,7.41425044]
["bitfinex","SOLUSD",1737610921949,23.776884,249.25,249.18,0.063]
["bitfinex","SOLUSD",1737610922152,23.776884,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737610924190,23.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737610924669,7.41425044,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737610925169,23.776884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737610925572,23.776884,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737610926490,7.41425044,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737610926491,7.41425044,249.24,249.18,0.063]
["bitfinex","SOLUSD",1737610926654,23.776884,249.23,249.18,20.063]
["bitfinex","SOLUSD",1737610927481,23.776884,249.23,249.18,332.063]
["bitfinex","SOLUSD",1737610927683,23.776884,249.25,249.18,339.47725044]
["bitfinex","SOLUSD",1737610927854,7.41425044,249.28,249.18,343.49025044]
["bitfinex","SOLUSD",1737610928059,7.41425044,249.28,249.18,31.49025044]
["bitfinex","SOLUSD",1737610928280,7.41425044,249.28,249.2,7.41425044]
["bitfinex","SOLUSD",1737610928558,23.776884,249.27,249.2,7.41425044]
["bitfinex","SOLUSD",1737610929179,7.41425044,249.28,249.2,7.41425044]
["bitfinex","SOLUSD",1737610929386,7.41425044,249.3,249.22,7.41425044]
["bitfinex","SOLUSD",1737610929570,7.41425044,249.32,249.24,7.41425044]
["bitfinex","SOLUSD",1737610929770,0.03,249.34,249.24,7.41425044]
["bitfinex","SOLUSD",1737610929771,7.44425044,249.34,249.24,7.41425044]
["bitfinex","SOLUSD",1737610929986,7.44425044,249.34,249.25,4.012]
["bitfinex","SOLUSD",1737610930375,7.44425044,249.34,249.26,7.41425044]
["bitfinex","SOLUSD",1737610930663,0.03,249.34,249.29,20.0]
["bitfinex","SOLUSD",1737610931087,0.03,249.34,249.29,332.0]
["bitfinex","SOLUSD",1737610931589,0.03,249.34,249.29,20.0]
["bitfinex","SOLUSD",1737610933993,0.03,249.34,249.29,4.0113]
["bitfinex","SOLUSD",1737610934488,0.03,249.34,249.32,20.0]
["bitfinex","SOLUSD",1737610935068,0.03,249.34,249.31,20.0]
["bitfinex","SOLUSD",1737610936292,0.03,249.34,249.3,11.42535044]
["bitfinex","SOLUSD",1737610937870,0.03,249.34,249.33,20.0]
["bitfinex","SOLUSD",1737610938400,0.03,249.34,249.32,8.01583927]
["bitfinex","SOLUSD",1737610938703,0.03,249.45,249.35,50.0]
["bitfinex","SOLUSD",1737610938998,0.03,249.45,249.42,7.41425044]
["bitfinex","SOLUSD",1737610939172,0.03,249.45,249.4,7.41425044]
["bitfinex","SOLUSD",1737610939373,7.44425044,249.45,249.36,7.41425044]
["bitfinex","SOLUSD",1737610939576,0.03,249.45,249.38,7.41425044]
["bitfinex","SOLUSD",1737610939886,23.776884,249.44,249.36,7.41425044]
["bitfinex","SOLUSD",1737610941396,23.776884,249.44,249.37,312.0]
["bitfinex","SOLUSD",1737610941772,7.41425044,249.38,249.3,7.41425044]
["bitfinex","SOLUSD",1737610943183,27.786484,249.4,249.32,7.41425044]
["bitfinex","SOLUSD",1737610944797,27.786484,249.4,249.34,312.0]
["bitfinex","SOLUSD",1737610946802,23.776884,249.34,249.26,7.41425044]
["bitfinex","SOLUSD",1737610947303,23.776884,249.34,249.29,20.0]
["bitfinex","SOLUSD",1737610947978,23.776884,249.32,249.29,20.0]
["bitfinex","SOLUSD",1737610949576,11.42465044,249.35,249.29,20.0]
["bitfinex","SOLUSD",1737610949780,23.776884,249.34,249.3,312.0]
["bitfinex","SOLUSD",1737610950203,27.787484,249.34,249.3,312.0]
["bitfinex","SOLUSD",1737610951000,23.776884,249.34,249.3,312.0]
["bitfinex","SOLUSD",1737610952715,23.776884,249.34,249.29,20.0]
["bitfinex","SOLUSD",1737610953605,7.41425044,249.37,249.29,4.0113]
["bitfinex","SOLUSD",1737610954109,23.776884,249.36,249.3,7.41425044]
["bitfinex","SOLUSD",1737610954688,23.776884,249.38,249.3,7.41425044]
["bitfinex","SOLUSD",1737610954890,27.786884,249.38,249.3,7.41425044]
["bitfinex","SOLUSD",1737610955100,4.0097,249.4,249.32,7.41425044]
["bitfinex","SOLUSD",1737610955296,7.41425044,249.41,249.32,7.41425044]
["bitfinex","SOLUSD",1737610955496,11.42375044,249.41,249.32,7.41425044]
["bitfinex","SOLUSD",1737610955791,23.776884,249.4,249.35,312.0]
["bitfinex","SOLUSD",1737610956310,0.03,249.38,249.35,312.0]
["bitfinex","SOLUSD",1737610957212,23.806884,249.38,249.35,312.0]
["bitfinex","SOLUSD",1737610957400,23.776884,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737610958801,23.806884,249.38,249.3,7.47725044]
["bitfinex","SOLUSD",1737610959587,27.816784,249.38,249.3,7.47725044]
["bitfinex","SOLUSD",1737610959805,0.03,249.38,249.32,7.41425044]
["bitfinex","SOLUSD",1737610960519,0.03,249.38,249.35,312.0]
["bitfinex","SOLUSD",1737610960697,0.03,249.38,249.3,11.48825044]
["bitfinex","SOLUSD",1737610961814,23.776884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610963617,23.776884,249.36,249.31,312.0]
["bitfinex","SOLUSD",1737610967915,7.41425044,249.35,249.31,312.0]
["bitfinex","SOLUSD",1737610968089,23.776884,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737610968713,23.776884,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737610970801,23.776884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610971105,0.03,249.38,249.33,312.0]
["bitfinex","SOLUSD",1737610971616,23.806884,249.38,249.3,7.47725044]
["bitfinex","SOLUSD",1737610972588,27.816784,249.38,249.3,7.47725044]
["bitfinex","SOLUSD",1737610974124,23.776884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610974493,23.776884,249.36,249.33,312.0]
["bitfinex","SOLUSD",1737610977728,23.776884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610980515,27.787184,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610980720,27.787184,249.36,249.33,312.0]
["bitfinex","SOLUSD",1737610981225,27.787184,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737610981423,23.776884,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737610983828,4.0403,249.36,249.3,20.063]
["bitfinex","SOLUSD",1737610984128,0.03,249.36,249.3,20.063]
["bitfinex","SOLUSD",1737610984426,0.03,249.36,249.35,312.0]
["bitfinex","SOLUSD",1737610984614,23.806884,249.36,249.35,312.0]
["bitfinex","SOLUSD",1737610986924,0.03,249.36,249.35,7.41425044]
["bitfinex","SOLUSD",1737610988608,0.03,249.36,249.35,11.42465044]
["bitfinex","SOLUSD",1737610989906,0.03,249.36,249.35,323.42465044]
["bitfinex","SOLUSD",1737610991816,0.03,249.38,249.35,323.42465044]
["bitfinex","SOLUSD",1737610992020,0.03,249.38,249.37,27.41425044]
["bitfinex","SOLUSD",1737610992728,0.03,249.38,249.37,7.41425044]
["bitfinex","SOLUSD",1737610993022,0.03,249.38,249.35,11.42465044]
["bitfinex","SOLUSD",1737610993219,0.03,249.38,249.37,20.0]
["bitfinex","SOLUSD",1737610993920,0.03,249.38,249.37,11.42435044]
["bitfinex","SOLUSD",1737610995031,0.03,249.38,249.37,323.42435044]
["bitfinex","SOLUSD",1737610997111,0.03,249.38,249.37,11.42435044]
["bitfinex","SOLUSD",1737611000127,0.03,249.38,249.37,7.41425044]
["bitfinex","SOLUSD",1737611001024,0.03,249.38,249.36,4.0102]
["bitfinex","SOLUSD",1737611001536,0.0001,249.38,249.37,39.01568996]
["bitfinex","SOLUSD",1737611001709,0.03,249.43,249.4,20.0]
["bitfinex","SOLUSD",1737611001904,0.03,249.43,249.4,7.41425044]
["bitfinex","SOLUSD",1737611002104,0.03,249.43,249.38,7.41425044]
["bitfinex","SOLUSD",1737611002508,0.03,249.43,249.41,20.0]
["bitfinex","SOLUSD",1737611004430,0.03,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737611004738,0.03,249.43,249.39,312.0]
["bitfinex","SOLUSD",1737611006144,0.03,249.43,249.41,20.0]
["bitfinex","SOLUSD",1737611006639,0.03,249.43,249.36,10.0256]
["bitfinex","SOLUSD",1737611006640,0.03,249.43,249.36,7.41425044]
["bitfinex","SOLUSD",1737611006842,0.03,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737611008535,0.03,249.43,249.39,24.0097]
["bitfinex","SOLUSD",1737611010745,0.03,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737611012150,0.03,249.43,249.39,24.0097]
["bitfinex","SOLUSD",1737611012848,0.03,249.43,249.39,4.0097]
["bitfinex","SOLUSD",1737611013853,0.03,249.43,249.39,316.0097]
["bitfinex","SOLUSD",1737611014149,0.03,249.43,249.39,4.0097]
["bitfinex","SOLUSD",1737611014343,0.03,249.43,249.4,7.41425044]
["bitfinex","SOLUSD",1737611014649,0.03,249.43,249.42,20.0]
["bitfinex","SOLUSD",1737611015736,0.03,249.43,249.42,7.41425044]
["bitfinex","SOLUSD",1737611016425,0.03,249.43,249.42,11.42355044]
["bitfinex","SOLUSD",1737611017045,0.03,249.43,249.42,323.42355044]
["bitfinex","SOLUSD",1737611022030,0.03,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737611022348,0.03,249.49,249.48,7.41425044]
["bitfinex","SOLUSD",1737611022849,0.03,249.49,249.44,7.41425044]
["bitfinex","SOLUSD",1737611023065,0.03,249.49,249.47,20.0]
["bitfinex","SOLUSD",1737611024159,0.03,249.49,249.45,20.0]
["bitfinex","SOLUSD",1737611024363,0.03,249.49,249.46,4.0086]
["bitfinex","SOLUSD",1737611024650,0.03,249.49,249.47,20.0]
["bitfinex","SOLUSD",1737611025633,0.03,249.49,249.48,20.0]
["bitfinex","SOLUSD",1737611026731,0.03,249.49,249.48,24.0083]
["bitfinex","SOLUSD",1737611027664,0.03,249.49,249.48,11.42255044]
["bitfinex","SOLUSD",1737611028955,0.03,249.49,249.48,7.41425044]
["bitfinex","SOLUSD",1737611029460,0.03,249.52,249.48,7.41425044]
["bitfinex","SOLUSD",1737611029461,0.03,249.52,249.48,37.67245467]
["bitfinex","SOLUSD",1737611029676,0.03,249.52,249.51,27.41425044]
["bitfinex","SOLUSD",1737611029985,0.03,249.52,249.51,31.42205044]
["bitfinex","SOLUSD",1737611030856,0.03,249.52,249.49,7.41425044]
["bitfinex","SOLUSD",1737611031362,0.03,249.52,249.5,20.0]
["bitfinex","SOLUSD",1737611031956,23.806884,249.52,249.45,7.41425044]
["bitfinex","SOLUSD",1737611032141,23.806884,249.52,249.43,7.41425044]
["bitfinex","SOLUSD",1737611032465,23.776884,249.5,249.41,27.41425044]
["bitfinex","SOLUSD",1737611032640,23.776884,249.5,249.43,7.41425044]
["bitfinex","SOLUSD",1737611033034,23.776884,249.5,249.46,20.0]
["bitfinex","SOLUSD",1737611033736,0.03,249.52,249.46,20.0]
["bitfinex","SOLUSD",1737611033737,23.806884,249.52,249.46,20.0]
["bitfinex","SOLUSD",1737611036262,23.776884,249.5,249.46,20.0]
["bitfinex","SOLUSD",1737611036672,27.784884,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611036961,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737611037779,7.41425044,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611038069,5.5795,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611038272,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611040565,7.41425044,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737611040757,23.776884,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611043171,0.03,249.52,249.45,0.063]
["bitfinex","SOLUSD",1737611043857,0.03,249.52,249.45,4.0717]
["bitfinex","SOLUSD",1737611044064,0.03,249.52,249.45,11.48595044]
["bitfinex","SOLUSD",1737611044368,23.806884,249.52,249.45,11.48595044]
["bitfinex","SOLUSD",1737611044573,23.776884,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611044755,0.03,249.52,249.46,7.41425044]
["bitfinex","SOLUSD",1737611044989,0.03,249.52,249.48,7.41425044]
["bitfinex","SOLUSD",1737611045349,0.03,249.5,249.48,7.41425044]
["bitfinex","SOLUSD",1737611045948,0.03,249.5,249.49,4.0081]
["bitfinex","SOLUSD",1737611046269,0.03,249.5,249.49,316.0081]
["bitfinex","SOLUSD",1737611046650,0.03,249.5,249.47,4.0084]
["bitfinex","SOLUSD",1737611047054,0.03,249.5,249.45,4.0717]
["bitfinex","SOLUSD",1737611049646,0.03,249.5,249.45,316.0717]
["bitfinex","SOLUSD",1737611051075,0.03,249.5,249.45,4.0717]
["bitfinex","SOLUSD",1737611052655,23.776884,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737611053958,31.22113444,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611055456,35.22913444,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611055657,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611056272,0.03,249.5,249.45,24.0717]
["bitfinex","SOLUSD",1737611057592,0.03,249.5,249.45,20.063]
["bitfinex","SOLUSD",1737611058788,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611059095,7.44425044,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611059772,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611060086,0.03,249.5,249.45,4.0717]
["bitfinex","SOLUSD",1737611060289,0.03,249.5,249.47,20.0]
["bitfinex","SOLUSD",1737611061369,0.03,249.5,249.49,20.0]
["bitfinex","SOLUSD",1737611064678,0.03,249.5,249.47,24.0084]
["bitfinex","SOLUSD",1737611065471,23.806884,249.5,249.45,4.0716]
["bitfinex","SOLUSD",1737611065676,7.41425044,249.49,249.45,4.0716]
["bitfinex","SOLUSD",1737611066191,7.41425044,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737611066492,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737611067390,7.41425044,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611067391,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611067805,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737611071021,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611071906,31.19113444,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611073194,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611075029,23.776884,249.47,249.45,0.063]
["bitfinex","SOLUSD",1737611075414,23.776884,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611076403,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611076805,0.03,249.5,249.45,7.47725044]
["bitfinex","SOLUSD",1737611077105,0.03,249.5,249.45,11.48595044]
["bitfinex","SOLUSD",1737611077727,0.03,249.5,249.45,4.0717]
["bitfinex","SOLUSD",1737611079331,0.03,249.5,249.45,316.0717]
["bitfinex","SOLUSD",1737611080106,0.03,249.5,249.48,20.0]
["bitfinex","SOLUSD",1737611080612,23.776884,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611081118,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611082313,0.03,249.5,249.46,20.0]
["bitfinex","SOLUSD",1737611083833,0.03,249.5,249.46,332.0]
["bitfinex","SOLUSD",1737611084519,0.03,249.5,249.46,20.0]
["bitfinex","SOLUSD",1737611085411,0.03,249.5,249.48,27.41425044]
["bitfinex","SOLUSD",1737611086628,0.03,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611088842,0.03,249.5,249.45,4.0717]
["bitfinex","SOLUSD",1737611091952,23.806884,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611092952,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611095249,0.03,249.55,249.47,67.0712522]
["bitfinex","SOLUSD",1737611095432,0.0001,249.55,249.54,7.41425044]
["bitfinex","SOLUSD",1737611095634,0.0001,249.55,249.54,9.79850767]
["bitfinex","SOLUSD",1737611095842,0.0001,249.55,249.48,3.4603891]
["bitfinex","SOLUSD",1737611096242,0.0001,249.55,249.49,20.0]
["bitfinex","SOLUSD",1737611096432,0.0001,249.55,249.51,20.0]
["bitfinex","SOLUSD",1737611096650,0.0001,249.55,249.49,5.29948815]
["bitfinex","SOLUSD",1737611096836,0.0001,249.55,249.54,10.02825044]
["bitfinex","SOLUSD",1737611097148,25.07529255,249.65,249.58,6.2638]
["bitfinex","SOLUSD",1737611097357,25.07529255,249.65,249.56,30.0]
["bitfinex","SOLUSD",1737611097358,7.41425044,249.65,249.55,16.4383888]
["bitfinex","SOLUSD",1737611097541,7.41425044,249.63,249.57,4.0068]
["bitfinex","SOLUSD",1737611097733,7.41425044,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737611098337,23.776884,249.62,249.58,20.0]
["bitfinex","SOLUSD",1737611098541,23.776884,249.62,249.59,312.0]
["bitfinex","SOLUSD",1737611098943,23.776884,249.6,249.55,5.29948815]
["bitfinex","SOLUSD",1737611099958,23.776884,249.6,249.55,9.30658815]
["bitfinex","SOLUSD",1737611101456,23.776884,249.6,249.55,5.29948815]
["bitfinex","SOLUSD",1737611101758,11.55403043,249.62,249.55,5.29948815]
["bitfinex","SOLUSD",1737611103054,0.03,249.6,249.55,5.29948815]
["bitfinex","SOLUSD",1737611103657,0.03,249.6,249.48,1.677]
["bitfinex","SOLUSD",1737611103658,23.776884,249.57,249.49,11.55403043]
["bitfinex","SOLUSD",1737611104668,23.776884,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737611104844,23.776884,249.51,249.48,0.063]
["bitfinex","SOLUSD",1737611106834,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737611111861,23.776884,249.49,249.39,11.55403043]
["bitfinex","SOLUSD",1737611111862,11.55403043,249.46,249.39,11.55403043]
["bitfinex","SOLUSD",1737611112062,11.55403043,249.48,249.39,11.55403043]
["bitfinex","SOLUSD",1737611112437,23.776884,249.47,249.39,11.55403043]
["bitfinex","SOLUSD",1737611113061,23.776884,249.47,249.39,15.56373043]
["bitfinex","SOLUSD",1737611115350,2.5393,249.5,249.39,15.56373043]
["bitfinex","SOLUSD",1737611115351,1.5393,249.5,249.43,11.55403043]
["bitfinex","SOLUSD",1737611115666,23.776884,249.49,249.43,11.55403043]
["bitfinex","SOLUSD",1737611116253,23.776884,249.5,249.43,11.55403043]
["bitfinex","SOLUSD",1737611116454,23.776884,249.5,249.43,15.56313043]
["bitfinex","SOLUSD",1737611116866,23.776884,249.5,249.43,11.55403043]
["bitfinex","SOLUSD",1737611117072,23.776884,249.5,249.43,15.56313043]
["bitfinex","SOLUSD",1737611117261,11.55403043,249.52,249.43,15.56313043]
["bitfinex","SOLUSD",1737611117670,23.776884,249.51,249.43,15.56313043]
["bitfinex","SOLUSD",1737611117967,11.55403043,249.5,249.43,11.55403043]
["bitfinex","SOLUSD",1737611118165,11.55403043,249.5,249.42,4.0092]
["bitfinex","SOLUSD",1737611118670,11.55403043,249.58,249.49,11.55403043]
["bitfinex","SOLUSD",1737611118969,11.58403043,249.6,249.51,11.55403043]
["bitfinex","SOLUSD",1737611119144,1.0,249.59,249.51,11.55403043]
["bitfinex","SOLUSD",1737611119552,15.59043043,249.6,249.51,11.55403043]
["bitfinex","SOLUSD",1737611119768,15.59043043,249.6,249.53,11.55403043]
["bitfinex","SOLUSD",1737611119769,0.03,249.6,249.53,11.55403043]
["bitfinex","SOLUSD",1737611119968,0.03,249.6,249.55,11.55403043]
["bitfinex","SOLUSD",1737611120642,0.03,249.6,249.55,15.56113043]
["bitfinex","SOLUSD",1737611121650,0.03,249.6,249.55,4.0071]
["bitfinex","SOLUSD",1737611121864,0.03,249.6,249.53,15.56143043]
["bitfinex","SOLUSD",1737611122478,23.776884,249.59,249.54,20.0]
["bitfinex","SOLUSD",1737611122665,23.776884,249.59,249.53,4.0074]
["bitfinex","SOLUSD",1737611123259,0.03,249.6,249.57,11.55403043]
["bitfinex","SOLUSD",1737611123792,0.03,249.6,249.59,20.0]
["bitfinex","SOLUSD",1737611123951,0.03,249.6,249.59,31.55403043]
["bitfinex","SOLUSD",1737611124147,0.0001,249.6,249.59,31.55403043]
["bitfinex","SOLUSD",1737611124772,0.0001,249.6,249.59,35.56053043]
["bitfinex","SOLUSD",1737611125553,0.0001,249.6,249.59,347.56053043]
["bitfinex","SOLUSD",1737611125773,0.0001,249.6,249.54,1.60084802]
["bitfinex","SOLUSD",1737611125774,0.0001,249.6,249.57,4.0068]
["bitfinex","SOLUSD",1737611126073,0.0001,249.6,249.55,4.0071]
["bitfinex","SOLUSD",1737611126265,23.776884,249.59,249.52,11.55403043]
["bitfinex","SOLUSD",1737611126471,11.55413043,249.6,249.49,7.9143]
["bitfinex","SOLUSD",1737611126472,11.55403043,249.58,249.51,4.0078]
["bitfinex","SOLUSD",1737611127048,23.776884,249.57,249.5,11.55403043]
["bitfinex","SOLUSD",1737611127376,23.776884,249.55,249.48,15.56223043]
["bitfinex","SOLUSD",1737611127578,11.55403043,249.58,249.5,11.55403043]
["bitfinex","SOLUSD",1737611128082,23.776884,249.57,249.5,11.55403043]
["bitfinex","SOLUSD",1737611128883,23.776884,249.57,249.5,15.56193043]
["bitfinex","SOLUSD",1737611129059,23.776884,249.57,249.44,10.0224]
["bitfinex","SOLUSD",1737611129060,23.776884,249.53,249.46,11.55403043]
["bitfinex","SOLUSD",1737611129467,23.776884,249.55,249.46,11.55403043]
["bitfinex","SOLUSD",1737611129659,23.776884,249.53,249.46,11.55403043]
["bitfinex","SOLUSD",1737611129980,23.776884,249.53,249.44,15.56293043]
["bitfinex","SOLUSD",1737611130985,23.776884,249.53,249.46,11.55403043]
["bitfinex","SOLUSD",1737611131481,0.0001,249.6,249.52,11.55403043]
["bitfinex","SOLUSD",1737611131687,23.776984,249.6,249.52,11.55403043]
["bitfinex","SOLUSD",1737611132284,0.0001,249.6,249.55,20.0]
["bitfinex","SOLUSD",1737611132588,0.0001,249.6,249.59,11.55403043]
["bitfinex","SOLUSD",1737611133274,0.0001,249.6,249.59,15.56053043]
["bitfinex","SOLUSD",1737611133876,0.0001,249.6,249.56,0.60081462]
["bitfinex","SOLUSD",1737611133877,0.0001,249.6,249.57,11.55403043]
["bitfinex","SOLUSD",1737611134075,0.0001,249.6,249.58,20.0]
["bitfinex","SOLUSD",1737611134271,0.0001,249.6,249.59,31.55403043]
["bitfinex","SOLUSD",1737611135984,0.0001,249.6,249.59,65.56053043]
["bitfinex","SOLUSD",1737611136283,11.58403043,249.75,249.59,399.73164453]
["bitfinex","SOLUSD",1737611136581,11.58403043,249.75,249.66,11.55403043]
["bitfinex","SOLUSD",1737611137291,23.776884,249.74,249.66,11.55403043]
["bitfinex","SOLUSD",1737611137491,11.58403043,249.75,249.59,75.57693043]
["bitfinex","SOLUSD",1737611137492,0.03,249.75,249.71,20.0]
["bitfinex","SOLUSD",1737611137992,0.03,249.75,249.63,0.60062904]
["bitfinex","SOLUSD",1737611137993,0.03,249.75,249.68,11.55403043]
["bitfinex","SOLUSD",1737611138169,23.806884,249.75,249.68,11.55403043]
["bitfinex","SOLUSD",1737611138986,23.806884,249.75,249.71,20.0]
["bitfinex","SOLUSD",1737611139194,23.806884,249.75,249.68,11.55403043]
["bitfinex","SOLUSD",1737611141081,23.806884,249.75,249.66,4.0054]
["bitfinex","SOLUSD",1737611141082,23.776884,249.73,249.66,11.55403043]
["bitfinex","SOLUSD",1737611141262,23.776884,249.71,249.64,11.55403043]
["bitfinex","SOLUSD",1737611141463,11.55403043,249.74,249.66,11.55403043]
["bitfinex","SOLUSD",1737611141664,0.03,249.75,249.66,11.55403043]
["bitfinex","SOLUSD",1737611141896,23.776884,249.74,249.66,11.55403043]
["bitfinex","SOLUSD",1737611142782,23.806884,249.75,249.66,11.55403043]
["bitfinex","SOLUSD",1737611143183,27.810884,249.75,249.66,11.55403043]
["bitfinex","SOLUSD",1737611145067,11.55403043,249.74,249.66,11.55403043]
["bitfinex","SOLUSD",1737611145669,11.55403043,249.74,249.64,11.55403043]
["bitfinex","SOLUSD",1737611145873,23.776884,249.69,249.62,11.55403043]
["bitfinex","SOLUSD",1737611146074,23.776884,249.69,249.6,11.55403043]
["bitfinex","SOLUSD",1737611146990,27.781784,249.69,249.62,11.55403043]
["bitfinex","SOLUSD",1737611147193,11.55403043,249.72,249.62,11.55403043]
["bitfinex","SOLUSD",1737611147495,11.55403043,249.72,249.64,11.55403043]
["bitfinex","SOLUSD",1737611147693,23.776884,249.69,249.62,11.55403043]
["bitfinex","SOLUSD",1737611147993,23.776884,249.69,249.6,11.55403043]
["bitfinex","SOLUSD",1737611148375,23.776884,249.69,249.62,11.55403043]
["bitfinex","SOLUSD",1737611148569,23.776884,249.71,249.62,11.55403043]
["bitfinex","SOLUSD",1737611148984,23.776884,249.71,249.64,11.55403043]
["bitfinex","SOLUSD",1737611149193,23.776884,249.71,249.62,15.56003043]
["bitfinex","SOLUSD",1737611150888,23.776884,249.69,249.62,15.56003043]
["bitfinex","SOLUSD",1737611152285,23.776884,249.69,249.62,11.55403043]
["bitfinex","SOLUSD",1737611154302,23.776884,249.69,249.62,15.56003043]
["bitfinex","SOLUSD",1737611155700,0.03,249.71,249.62,15.56003043]
["bitfinex","SOLUSD",1737611156696,0.03,249.71,249.64,11.55403043]
["bitfinex","SOLUSD",1737611156879,0.03,249.71,249.66,11.55403043]
["bitfinex","SOLUSD",1737611157085,0.03,249.71,249.68,11.55403043]
["bitfinex","SOLUSD",1737611157889,0.03,249.71,249.68,15.55903043]
["bitfinex","SOLUSD",1737611158595,0.03,249.71,249.7,11.55403043]
["bitfinex","SOLUSD",1737611159408,0.03,249.71,249.7,15.55883043]
["bitfinex","SOLUSD",1737611161314,0.03,249.71,249.7,11.55403043]
["bitfinex","SOLUSD",1737611161495,0.03,249.71,249.68,11.55403043]
["bitfinex","SOLUSD",1737611162691,0.03,249.71,249.66,11.55403043]
["bitfinex","SOLUSD",1737611162879,0.03,249.71,249.66,15.55943043]
["bitfinex","SOLUSD",1737611163084,0.03,249.71,249.68,11.55403043]
["bitfinex","SOLUSD",1737611163981,0.03,249.71,249.7,11.55403043]
["bitfinex","SOLUSD",1737611164688,0.03,249.71,249.66,4.0054]
["bitfinex","SOLUSD",1737611164689,0.03,249.71,249.68,11.55403043]
["bitfinex","SOLUSD",1737611165205,0.03,249.71,249.68,15.55893043]
["bitfinex","SOLUSD",1737611166219,0.03,249.71,249.7,11.55403043]
["bitfinex","SOLUSD",1737611167316,0.03,249.71,249.7,15.55883043]
["bitfinex","SOLUSD",1737611167820,0.03,249.71,249.7,11.38913992]
["bitfinex","SOLUSD",1737611177897,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611178095,0.03,249.71,249.67,4.0052]
["bitfinex","SOLUSD",1737611178323,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611180334,0.03,249.71,249.7,11.38913992]
["bitfinex","SOLUSD",1737611180912,0.03,249.71,249.67,7.38433992]
["bitfinex","SOLUSD",1737611182933,0.03,249.71,249.68,4.0051]
["bitfinex","SOLUSD",1737611184644,0.03,249.71,249.69,7.38433992]
["bitfinex","SOLUSD",1737611185030,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611185739,0.03,249.71,249.66,319.38433992]
["bitfinex","SOLUSD",1737611186240,0.03,249.71,249.67,4.0052]
["bitfinex","SOLUSD",1737611187014,0.03,249.71,249.66,319.38433992]
["bitfinex","SOLUSD",1737611187015,0.03,249.71,249.69,20.0]
["bitfinex","SOLUSD",1737611187221,0.03,249.71,249.69,4.0049]
["bitfinex","SOLUSD",1737611187941,0.03,249.71,249.7,20.0]
["bitfinex","SOLUSD",1737611189641,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611189844,0.03,249.71,249.69,4.0049]
["bitfinex","SOLUSD",1737611190224,0.03,249.71,249.69,316.0049]
["bitfinex","SOLUSD",1737611191438,0.03,249.71,249.69,312.0]
["bitfinex","SOLUSD",1737611191751,0.03,249.71,249.68,4.0051]
["bitfinex","SOLUSD",1737611196330,0.03,249.71,249.62,11.39023992]
["bitfinex","SOLUSD",1737611196647,23.806884,249.71,249.62,7.38433992]
["bitfinex","SOLUSD",1737611197855,27.811584,249.71,249.62,7.38433992]
["bitfinex","SOLUSD",1737611198061,27.811584,249.71,249.62,11.39033992]
["bitfinex","SOLUSD",1737611199540,23.776884,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611199862,0.03,249.71,249.63,7.38433992]
["bitfinex","SOLUSD",1737611200039,0.03,249.71,249.68,7.38433992]
["bitfinex","SOLUSD",1737611200243,0.03,249.71,249.6,11.45363992]
["bitfinex","SOLUSD",1737611200244,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611200748,0.03,249.71,249.68,7.38433992]
["bitfinex","SOLUSD",1737611201754,0.03,249.71,249.68,11.38933992]
["bitfinex","SOLUSD",1737611202459,0.03,249.71,249.7,312.0]
["bitfinex","SOLUSD",1737611202764,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611202960,0.03,249.71,249.64,7.38433992]
["bitfinex","SOLUSD",1737611203359,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611203541,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611205865,0.03,249.71,249.7,319.38433992]
["bitfinex","SOLUSD",1737611210467,0.03,249.71,249.61,11.39053992]
["bitfinex","SOLUSD",1737611210666,0.03,249.71,249.65,7.38433992]
["bitfinex","SOLUSD",1737611211051,23.806884,249.71,249.67,7.38433992]
["bitfinex","SOLUSD",1737611211251,23.806884,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611211447,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611212971,0.03,249.71,249.68,7.38433992]
["bitfinex","SOLUSD",1737611213561,0.03,249.71,249.68,312.0]
["bitfinex","SOLUSD",1737611216075,0.03,249.71,249.66,7.38433992]
["bitfinex","SOLUSD",1737611218759,0.03,249.71,249.64,7.38433992]
["bitfinex","SOLUSD",1737611219163,0.03,249.71,249.66,312.0]
["bitfinex","SOLUSD",1737611220569,23.806884,249.71,249.66,312.0]
["bitfinex","SOLUSD",1737611222260,7.38433992,249.68,249.66,312.0]
["bitfinex","SOLUSD",1737611222460,23.776884,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737611222777,23.776884,249.67,249.6,11.45363992]
["bitfinex","SOLUSD",1737611223686,23.776884,249.69,249.6,11.45363992]
["bitfinex","SOLUSD",1737611224669,27.781784,249.69,249.6,11.45363992]
["bitfinex","SOLUSD",1737611225381,27.781784,249.69,249.61,312.0]
["bitfinex","SOLUSD",1737611226982,27.781784,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611228092,0.03,249.71,249.68,100.0]
["bitfinex","SOLUSD",1737611228388,0.03,249.71,249.69,7.38433992]
["bitfinex","SOLUSD",1737611229474,0.03,249.71,249.69,11.38913992]
["bitfinex","SOLUSD",1737611231185,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611231369,0.03,249.71,249.7,7.98497315]
["bitfinex","SOLUSD",1737611231971,0.03,249.71,249.7,37.52233283]
["bitfinex","SOLUSD",1737611232670,0.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611234193,5.03,249.71,249.7,7.38433992]
["bitfinex","SOLUSD",1737611234790,5.03,249.71,249.7,319.38433992]
["bitfinex","SOLUSD",1737611235689,5.03,249.71,249.7,312.0]
["bitfinex","SOLUSD",1737611236795,10.03,249.71,249.7,312.0]
["bitfinex","SOLUSD",1737611237894,10.03,249.71,249.68,107.38433992]
["bitfinex","SOLUSD",1737611238097,10.03,249.71,249.68,111.38933992]
["bitfinex","SOLUSD",1737611239174,15.03,249.71,249.68,111.38933992]
["bitfinex","SOLUSD",1737611239996,15.03,249.71,249.68,100.0]
["bitfinex","SOLUSD",1737611240992,19.0346,249.71,249.68,100.0]
["bitfinex","SOLUSD",1737611241872,31.16122392,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611242491,23.776884,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611242792,31.16122392,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611244191,23.776884,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611246498,28.776884,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611246899,5.0,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611251003,5.0,249.69,249.68,123.776884]
["bitfinex","SOLUSD",1737611251207,0.21728502,249.78,249.74,20.0]
["bitfinex","SOLUSD",1737611251423,6.49469452,249.87,249.78,1.0]
["bitfinex","SOLUSD",1737611251703,6.49469452,249.87,249.8,7.38433992]
["bitfinex","SOLUSD",1737611252300,6.49469452,249.87,249.78,7.38433992]
["bitfinex","SOLUSD",1737611252689,6.49469452,249.87,249.78,2.38433992]
["bitfinex","SOLUSD",1737611253000,7.38433992,249.88,249.78,2.38433992]
["bitfinex","SOLUSD",1737611253309,7.38433992,249.9,249.8,7.38433992]
["bitfinex","SOLUSD",1737611253507,23.776884,249.89,249.8,7.38433992]
["bitfinex","SOLUSD",1737611253703,23.776884,249.89,249.8,11.52928906]
["bitfinex","SOLUSD",1737611254082,23.776884,249.89,249.8,323.52928906]
["bitfinex","SOLUSD",1737611255204,27.778684,249.89,249.8,323.52928906]
["bitfinex","SOLUSD",1737611256114,5.03,249.85,249.8,323.52928906]
["bitfinex","SOLUSD",1737611256999,5.03,249.85,249.78,11.59228906]
["bitfinex","SOLUSD",1737611258814,5.03,249.85,249.8,11.52928906]
["bitfinex","SOLUSD",1737611259211,23.776884,249.84,249.78,11.59228906]
["bitfinex","SOLUSD",1737611260018,23.776884,249.84,249.8,11.52928906]
["bitfinex","SOLUSD",1737611260312,4.0027,249.83,249.78,11.59228906]
["bitfinex","SOLUSD",1737611261694,4.0027,249.83,249.8,11.52928906]
["bitfinex","SOLUSD",1737611265917,9.0027,249.83,249.8,11.52928906]
["bitfinex","SOLUSD",1737611267214,23.776884,249.82,249.8,11.52928906]
["bitfinex","SOLUSD",1737611271315,23.776884,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737611271316,27.779884,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737611271615,10.0,249.83,249.79,11.52928906]
["bitfinex","SOLUSD",1737611271813,10.0,249.83,249.81,11.52928906]
["bitfinex","SOLUSD",1737611271996,5.0,249.82,249.81,11.52928906]
["bitfinex","SOLUSD",1737611274144,10.0,249.82,249.81,11.52928906]
["bitfinex","SOLUSD",1737611275728,10.0,249.82,249.81,7.37808033]
["bitfinex","SOLUSD",1737611277127,15.0,249.82,249.81,7.37808033]
["bitfinex","SOLUSD",1737611279530,15.0,249.82,249.81,319.37808033]
["bitfinex","SOLUSD",1737611279921,15.0,249.82,249.81,7.37808033]
["bitfinex","SOLUSD",1737611283038,15.0,249.82,249.81,319.37808033]
["bitfinex","SOLUSD",1737611285316,15.0,249.82,249.81,7.37808033]
["bitfinex","SOLUSD",1737611288350,15.0,249.82,249.81,319.37808033]
["bitfinex","SOLUSD",1737611294051,15.03,249.82,249.81,319.37808033]
["bitfinex","SOLUSD",1737611294944,15.03,249.82,249.79,7.37808033]
["bitfinex","SOLUSD",1737611295353,15.03,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737611295649,15.03,249.82,249.79,7.37808033]
["bitfinex","SOLUSD",1737611296656,15.03,249.82,249.81,7.37808033]
["bitfinex","SOLUSD",1737611297855,15.03,249.82,249.81,11.38108033]
["bitfinex","SOLUSD",1737611298152,15.03,249.82,249.81,323.38108033]
["bitfinex","SOLUSD",1737611300827,15.03,249.82,249.81,319.37808033]
["bitfinex","SOLUSD",1737611302157,15.03,249.82,249.81,312.0]
["bitfinex","SOLUSD",1737611304235,15.03,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737611307249,15.03,249.82,249.78,312.063]
["bitfinex","SOLUSD",1737611307765,15.03,249.82,249.78,0.063]
["bitfinex","SOLUSD",1737611308065,15.03,249.82,249.78,4.0664]
["bitfinex","SOLUSD",1737611310868,15.03,249.82,249.8,312.0]
["bitfinex","SOLUSD",1737611312762,31.15496433,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737611313869,35.15806433,249.81,249.78,0.063]
["bitfinex","SOLUSD",1737611314364,7.37808033,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737611314663,31.15496433,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737611315366,36.15826433,249.79,249.78,0.063]
["bitfinex","SOLUSD",1737611317460,38.82346433,249.79,249.78,0.0001]
["bitfinex","SOLUSD",1737611317658,23.776884,249.73,249.68,100.0]
["bitfinex","SOLUSD",1737611317977,7.37808033,249.7,249.68,100.0]
["bitfinex","SOLUSD",1737611318845,7.37808033,249.75,249.68,107.37808033]
["bitfinex","SOLUSD",1737611320467,7.37808033,249.75,249.68,419.37808033]
["bitfinex","SOLUSD",1737611320774,11.38208033,249.75,249.68,419.37808033]
["bitfinex","SOLUSD",1737611321967,23.776884,249.74,249.68,412.0]
["bitfinex","SOLUSD",1737611322163,27.780984,249.74,249.68,419.37808033]
["bitfinex","SOLUSD",1737611322360,4.0041,249.74,249.68,419.37808033]
["bitfinex","SOLUSD",1737611322561,4.0041,249.74,249.68,100.0]
["bitfinex","SOLUSD",1737611322877,23.776884,249.72,249.68,100.0]
["bitfinex","SOLUSD",1737611324278,23.776884,249.7,249.68,100.0]
["bitfinex","SOLUSD",1737611324454,31.15496433,249.7,249.68,100.0]
["bitfinex","SOLUSD",1737611324772,23.776884,249.7,249.68,100.0]
["bitfinex","SOLUSD",1737611325469,31.15496433,249.7,249.68,100.0]
["bitfinex","SOLUSD",1737611325955,4.0049,249.69,249.68,100.0]
["bitfinex","SOLUSD",1737611326155,7.37808033,249.77,249.68,100.0]
["bitfinex","SOLUSD",1737611326365,7.37808033,249.77,249.69,7.37808033]
["bitfinex","SOLUSD",1737611326778,7.37808033,249.75,249.68,100.0]
["bitfinex","SOLUSD",1737611327076,7.37808033,249.77,249.68,100.0]
["bitfinex","SOLUSD",1737611327977,23.776884,249.76,249.68,100.0]
["bitfinex","SOLUSD",1737611328288,27.780684,249.76,249.69,7.37808033]
["bitfinex","SOLUSD",1737611328952,27.780684,249.76,249.69,319.37808033]
["bitfinex","SOLUSD",1737611329152,27.780684,249.76,249.69,312.0]
["bitfinex","SOLUSD",1737611329354,23.776884,249.74,249.69,312.0]
["bitfinex","SOLUSD",1737611329664,23.776884,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737611330376,7.37808033,249.73,249.69,0.063]
["bitfinex","SOLUSD",1737611330677,23.776884,249.72,249.69,0.063]
["bitfinex","SOLUSD",1737611331071,23.776884,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737611333080,11.38248033,249.73,249.69,0.063]
["bitfinex","SOLUSD",1737611333279,4.0044,249.73,249.69,0.063]
["bitfinex","SOLUSD",1737611333584,23.776884,249.72,249.69,0.063]
["bitfinex","SOLUSD",1737611334684,23.776884,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737611335267,27.781684,249.7,249.69,0.063]
["bitfinex","SOLUSD",1737611346091,24.776884,249.69,249.68,78.551]
["bitfinex","SOLUSD",1737611346294,32.15496433,249.69,249.68,28.4076]
["bitfinex","SOLUSD",1737611346475,32.15496433,249.69,249.68,4.8257]
["bitfinex","SOLUSD",1737611347171,20.0,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611347377,23.776884,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737611348484,27.783084,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737611349294,7.37808033,249.62,249.6,0.063]
["bitfinex","SOLUSD",1737611350409,23.776884,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737611351302,7.37808033,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737611351508,11.38318033,249.68,249.6,0.063]
["bitfinex","SOLUSD",1737611352103,20.0,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611352404,20.0,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611352710,23.776884,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611353287,27.37808033,249.66,249.6,312.063]
["bitfinex","SOLUSD",1737611353710,23.776884,249.66,249.6,312.063]
["bitfinex","SOLUSD",1737611355207,31.15496433,249.66,249.6,312.063]
["bitfinex","SOLUSD",1737611355515,4.0056,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611357112,4.0056,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611357617,4.0044,249.73,249.63,7.37808033]
["bitfinex","SOLUSD",1737611357800,7.37808033,249.75,249.67,7.37808033]
["bitfinex","SOLUSD",1737611357801,11.38218033,249.75,249.67,7.37808033]
["bitfinex","SOLUSD",1737611358618,4.0335,249.78,249.69,7.37808033]
["bitfinex","SOLUSD",1737611360006,23.776884,249.77,249.69,7.37808033]
["bitfinex","SOLUSD",1737611360216,23.776884,249.77,249.69,319.37808033]
["bitfinex","SOLUSD",1737611360389,31.15496433,249.77,249.69,312.0]
["bitfinex","SOLUSD",1737611360590,23.776884,249.72,249.63,7.37808033]
["bitfinex","SOLUSD",1737611362312,4.0046,249.71,249.63,7.37808033]
["bitfinex","SOLUSD",1737611363521,4.0046,249.71,249.63,319.37808033]
["bitfinex","SOLUSD",1737611363722,11.38268033,249.71,249.63,319.37808033]
["bitfinex","SOLUSD",1737611364400,27.781784,249.7,249.63,319.37808033]
["bitfinex","SOLUSD",1737611364609,7.37808033,249.67,249.6,0.063]
["bitfinex","SOLUSD",1737611365721,4.0054,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737611367623,4.0054,249.66,249.6,312.063]
["bitfinex","SOLUSD",1737611368321,7.37808033,249.67,249.6,312.063]
["bitfinex","SOLUSD",1737611368322,27.782584,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611368530,35.16066433,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611368825,35.16066433,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611370428,27.782584,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611371928,27.782584,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611372306,35.16066433,249.65,249.6,312.063]
["bitfinex","SOLUSD",1737611373810,35.16066433,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611375413,27.782584,249.65,249.6,0.063]
["bitfinex","SOLUSD",1737611376623,0.03,249.71,249.64,7.37808033]
["bitfinex","SOLUSD",1737611376822,0.03,249.71,249.67,312.0]
["bitfinex","SOLUSD",1737611377330,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611380433,0.03,249.68,249.66,11.38338033]
["bitfinex","SOLUSD",1737611382608,0.03,249.68,249.66,7.37808033]
["bitfinex","SOLUSD",1737611383324,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611393152,0.03,249.68,249.66,7.37808033]
["bitfinex","SOLUSD",1737611396033,0.03,249.68,249.66,319.37808033]
["bitfinex","SOLUSD",1737611397052,0.03,249.68,249.66,7.37808033]
["bitfinex","SOLUSD",1737611400155,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611400533,0.03,249.68,249.66,7.37808033]
["bitfinex","SOLUSD",1737611400859,0.03,249.68,249.66,6.48708033]
["bitfinex","SOLUSD",1737611401043,0.03,249.68,249.66,10.49248033]
["bitfinex","SOLUSD",1737611402651,0.03,249.68,249.66,10.55548033]
["bitfinex","SOLUSD",1737611402844,0.03,249.68,249.66,6.55008033]
["bitfinex","SOLUSD",1737611403631,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611405455,0.03,249.68,249.67,316.0052]
["bitfinex","SOLUSD",1737611406552,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611408660,0.03,249.68,249.67,316.0052]
["bitfinex","SOLUSD",1737611408866,0.03,249.68,249.67,312.0]
["bitfinex","SOLUSD",1737611409967,0.03,249.68,249.66,0.063]
["bitfinex","SOLUSD",1737611410862,31.18496433,249.68,249.66,0.063]
["bitfinex","SOLUSD",1737611412149,4.0052,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611412467,28.782084,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611412657,30.319684,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611413056,29.319684,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611414360,1.5376,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611415376,25.314484,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611416380,26.314484,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737611419486,26.314484,249.67,249.66,0.0001]
["bitfinex","SOLUSD",1737611421078,1.0,249.63,249.6,0.063]
["bitfinex","SOLUSD",1737611421283,15.019,249.66,249.6,0.063]
["bitfinex","SOLUSD",1737611421284,32.15496433,249.61,249.6,0.063]
["bitfinex","SOLUSD",1737611422302,32.15496433,249.61,249.53,0.063]
["bitfinex","SOLUSD",1737611422303,20.0,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737611422600,35.16276433,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737611423090,31.15496433,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737611423296,23.776884,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737611423674,7.37808033,249.55,249.5,0.063]
["bitfinex","SOLUSD",1737611423995,7.37808033,249.59,249.5,7.44108033]
["bitfinex","SOLUSD",1737611424298,23.776884,249.58,249.5,7.44108033]
["bitfinex","SOLUSD",1737611424875,11.38478033,249.59,249.5,7.44108033]
["bitfinex","SOLUSD",1737611425672,11.55766562,249.58,249.5,0.063]
["bitfinex","SOLUSD",1737611426499,11.55766562,249.58,249.5,312.063]
["bitfinex","SOLUSD",1737611427091,11.55766562,249.58,249.5,0.063]
["bitfinex","SOLUSD",1737611427895,23.776884,249.56,249.5,0.063]
["bitfinex","SOLUSD",1737611428692,35.33454962,249.56,249.5,0.063]
["bitfinex","SOLUSD",1737611428911,23.776884,249.53,249.5,0.063]
["bitfinex","SOLUSD",1737611429110,23.776884,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737611430103,27.784684,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737611430995,23.776884,249.47,249.44,0.063]
["bitfinex","SOLUSD",1737611431203,11.55766562,249.47,249.44,0.063]
["bitfinex","SOLUSD",1737611431397,35.33454962,249.47,249.44,0.063]
["bitfinex","SOLUSD",1737611431602,17.11856562,249.53,249.44,0.063]
["bitfinex","SOLUSD",1737611431902,23.776884,249.52,249.44,0.063]
["bitfinex","SOLUSD",1737611432397,23.776884,249.5,249.44,0.063]
["bitfinex","SOLUSD",1737611432712,23.776884,249.45,249.44,0.063]
["bitfinex","SOLUSD",1737611432911,35.33454962,249.45,249.44,0.063]
["bitfinex","SOLUSD",1737611434228,11.55766562,249.49,249.44,0.063]
["bitfinex","SOLUSD",1737611434393,13.11106562,249.53,249.44,0.063]
["bitfinex","SOLUSD",1737611434595,11.55766562,249.53,249.45,11.55766562]
["bitfinex","SOLUSD",1737611434916,23.776884,249.52,249.45,11.55766562]
["bitfinex","SOLUSD",1737611435229,11.55766562,249.53,249.45,11.55766562]
["bitfinex","SOLUSD",1737611435820,11.55766562,249.57,249.49,11.55766562]
["bitfinex","SOLUSD",1737611436191,13.11106562,249.59,249.49,11.55766562]
["bitfinex","SOLUSD",1737611436396,23.776884,249.58,249.49,11.55766562]
["bitfinex","SOLUSD",1737611436693,11.55766562,249.59,249.51,11.55766562]
["bitfinex","SOLUSD",1737611437022,23.776884,249.58,249.51,11.55766562]
["bitfinex","SOLUSD",1737611437727,4.0063,249.61,249.51,323.55766562]
["bitfinex","SOLUSD",1737611437728,23.776884,249.6,249.51,323.55766562]
["bitfinex","SOLUSD",1737611438533,11.55766562,249.57,249.51,312.0]
["bitfinex","SOLUSD",1737611438733,11.55766562,249.57,249.47,11.55766562]
["bitfinex","SOLUSD",1737611440131,11.55766562,249.57,249.47,15.56606562]
["bitfinex","SOLUSD",1737611440331,11.55766562,249.55,249.47,11.55766562]
["bitfinex","SOLUSD",1737611440505,23.776884,249.54,249.47,11.55766562]
["bitfinex","SOLUSD",1737611441629,23.776884,249.54,249.47,323.55766562]
["bitfinex","SOLUSD",1737611441805,23.776884,249.56,249.47,327.56606562]
["bitfinex","SOLUSD",1737611442433,23.776884,249.54,249.47,327.56606562]
["bitfinex","SOLUSD",1737611444005,23.776884,249.56,249.47,327.56606562]
["bitfinex","SOLUSD",1737611444207,23.776884,249.54,249.47,327.56606562]
["bitfinex","SOLUSD",1737611444423,23.776884,249.54,249.47,323.55766562]
["bitfinex","SOLUSD",1737611445530,23.776884,249.54,249.47,11.55766562]
["bitfinex","SOLUSD",1737611446527,11.55766562,249.59,249.52,11.55766562]
["bitfinex","SOLUSD",1737611447724,11.55766562,249.59,249.52,15.56526562]
["bitfinex","SOLUSD",1737611447922,23.776884,249.58,249.52,15.56526562]
["bitfinex","SOLUSD",1737611448322,11.55766562,249.57,249.48,11.55766562]
["bitfinex","SOLUSD",1737611448629,23.776884,249.56,249.5,312.0]
["bitfinex","SOLUSD",1737611448817,23.776884,249.54,249.46,15.56626562]
["bitfinex","SOLUSD",1737611449020,23.776884,249.54,249.46,11.55766562]
["bitfinex","SOLUSD",1737611449713,23.776884,249.54,249.45,0.063]
["bitfinex","SOLUSD",1737611449714,11.55766562,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737611450026,11.55766562,249.53,249.45,4.0717]
["bitfinex","SOLUSD",1737611450331,27.784384,249.54,249.46,11.55766562]
["bitfinex","SOLUSD",1737611451021,27.784384,249.54,249.45,4.0717]
["bitfinex","SOLUSD",1737611451334,27.784384,249.54,249.46,11.55766562]
["bitfinex","SOLUSD",1737611451734,27.784384,249.54,249.46,323.55766562]
["bitfinex","SOLUSD",1737611453030,11.55766562,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737611453238,23.776884,249.5,249.45,0.063]
["bitfinex","SOLUSD",1737611454241,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611456739,4.0081,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611456740,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737611458040,15.56596562,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611458337,4.0083,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737611458754,43.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737611460130,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737611460724,43.776884,249.44,249.41,0.0001]
["bitfinex","SOLUSD",1737611460929,11.55766562,249.42,249.41,0.0001]
["bitfinex","SOLUSD",1737611462137,35.33454962,249.42,249.41,0.0001]
["bitfinex","SOLUSD",1737611465337,44.776884,249.39,249.38,0.0001]
["bitfinex","SOLUSD",1737611465539,56.33454962,249.39,249.38,0.0001]
["bitfinex","SOLUSD",1737611465842,20.0,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737611466044,69.50131524,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737611466549,73.51151524,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737611467428,21.0,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737611467737,35.33454962,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611469736,39.34554962,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611473135,4.0108,249.33,249.3,0.063]
["bitfinex","SOLUSD",1737611473339,15.56846562,249.33,249.3,0.063]
["bitfinex","SOLUSD",1737611473946,20.0,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611474753,35.33454962,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611475254,23.776884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611477551,11.55766562,249.41,249.3,15.63176562]
["bitfinex","SOLUSD",1737611477756,11.55766562,249.41,249.33,11.55766562]
["bitfinex","SOLUSD",1737611477953,23.776884,249.4,249.33,11.55766562]
["bitfinex","SOLUSD",1737611480063,27.786484,249.4,249.31,11.55766562]
["bitfinex","SOLUSD",1737611480231,23.776884,249.38,249.31,11.55766562]
["bitfinex","SOLUSD",1737611480562,23.776884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737611481146,27.787184,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737611481346,23.776884,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737611481755,43.776884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611481959,11.55766562,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611482259,4.0103,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737611482656,23.776884,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611484262,4.0104,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611486059,0.03,249.36,249.31,11.55766562]
["bitfinex","SOLUSD",1737611489532,0.03,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737611489861,23.806884,249.36,249.3,0.063]
["bitfinex","SOLUSD",1737611490555,23.776884,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737611490764,11.55766562,249.33,249.3,0.063]
["bitfinex","SOLUSD",1737611491366,23.776884,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737611491743,27.787884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611497045,23.776884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611498864,35.33454962,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611500275,4.0405,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611501065,23.776884,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737611501864,43.776884,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611504466,0.03,249.35,249.3,11.62066562]
["bitfinex","SOLUSD",1737611505262,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611506455,20.03,249.35,249.3,11.62066562]
["bitfinex","SOLUSD",1737611506758,20.03,249.35,249.3,15.63186562]
["bitfinex","SOLUSD",1737611507067,23.776884,249.34,249.3,15.63186562]
["bitfinex","SOLUSD",1737611508571,0.03,249.35,249.3,15.63186562]
["bitfinex","SOLUSD",1737611511070,0.03,249.35,249.3,11.62066562]
["bitfinex","SOLUSD",1737611511577,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611513676,0.03,249.35,249.3,11.62066562]
["bitfinex","SOLUSD",1737611514754,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611514967,0.03,249.35,249.3,11.62066562]
["bitfinex","SOLUSD",1737611515658,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611524259,0.03,249.35,249.3,11.48352442]
["bitfinex","SOLUSD",1737611524769,0.03,249.35,249.3,7.47232442]
["bitfinex","SOLUSD",1737611526873,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611528364,0.03,249.35,249.3,7.47232442]
["bitfinex","SOLUSD",1737611528564,0.03,249.35,249.3,11.48352442]
["bitfinex","SOLUSD",1737611530684,0.03,249.35,249.3,4.0742]
["bitfinex","SOLUSD",1737611530896,0.03,249.35,249.3,0.063]
["bitfinex","SOLUSD",1737611531789,0.03,249.35,249.32,7.40932442]
["bitfinex","SOLUSD",1737611532173,0.03,249.35,249.34,7.40932442]
["bitfinex","SOLUSD",1737611532772,6.29212824,249.47,249.34,7.40932442]
["bitfinex","SOLUSD",1737611532773,13.29383915,249.48,249.47,8.0259]
["bitfinex","SOLUSD",1737611533068,37.56353544,249.55,249.48,9.73470568]
["bitfinex","SOLUSD",1737611533272,37.56353544,249.55,249.51,20.0]
["bitfinex","SOLUSD",1737611533487,6.29966169,249.52,249.51,20.0]
["bitfinex","SOLUSD",1737611533987,6.29966169,249.52,249.51,336.0078]
["bitfinex","SOLUSD",1737611534368,6.29966169,249.52,249.51,343.41712442]
["bitfinex","SOLUSD",1737611534972,0.03,249.59,249.51,343.41712442]
["bitfinex","SOLUSD",1737611535483,0.03,249.59,249.55,7.40932442]
["bitfinex","SOLUSD",1737611535686,0.03,249.59,249.55,11.5518932]
["bitfinex","SOLUSD",1737611538266,0.03,249.59,249.53,11.5518932]
["bitfinex","SOLUSD",1737611541476,0.03,249.59,249.55,11.5518932]
["bitfinex","SOLUSD",1737611542397,0.03,249.59,249.53,11.5518932]
["bitfinex","SOLUSD",1737611543498,23.806884,249.59,249.51,11.5518932]
["bitfinex","SOLUSD",1737611543796,0.03,249.59,249.53,11.5518932]
["bitfinex","SOLUSD",1737611544274,0.03,249.59,249.55,11.5518932]
["bitfinex","SOLUSD",1737611544474,0.03,249.59,249.57,11.5518932]
["bitfinex","SOLUSD",1737611545392,0.03,249.59,249.58,0.60095456]
["bitfinex","SOLUSD",1737611545584,0.03,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737611548595,0.03,249.6,249.58,4.0067]
["bitfinex","SOLUSD",1737611550700,0.03,249.6,249.59,11.5518932]
["bitfinex","SOLUSD",1737611551903,23.806884,249.6,249.53,11.5518932]
["bitfinex","SOLUSD",1737611552483,23.806884,249.6,249.51,31.5518932]
["bitfinex","SOLUSD",1737611552915,23.806884,249.6,249.51,35.5595932]
["bitfinex","SOLUSD",1737611553290,23.776884,249.58,249.51,11.5518932]
["bitfinex","SOLUSD",1737611553497,23.776884,249.56,249.49,11.5518932]
["bitfinex","SOLUSD",1737611557101,23.776884,249.56,249.45,312.0]
["bitfinex","SOLUSD",1737611557303,23.776884,249.52,249.46,4.0086]
["bitfinex","SOLUSD",1737611558010,4.0071,249.56,249.47,11.5518932]
["bitfinex","SOLUSD",1737611558011,23.776884,249.54,249.47,11.5518932]
["bitfinex","SOLUSD",1737611559713,31.17533696,249.55,249.46,27.39845296]
["bitfinex","SOLUSD",1737611560309,35.18253696,249.55,249.46,7.39845296]
["bitfinex","SOLUSD",1737611560503,7.39845296,249.55,249.46,7.39845296]
["bitfinex","SOLUSD",1737611560810,0.03,249.6,249.54,7.39845296]
["bitfinex","SOLUSD",1737611561012,23.806884,249.6,249.54,7.39845296]
["bitfinex","SOLUSD",1737611561812,0.03,249.6,249.54,11.40565296]
["bitfinex","SOLUSD",1737611562107,23.806884,249.6,249.54,11.40565296]
["bitfinex","SOLUSD",1737611562312,23.806884,249.6,249.54,7.39845296]
["bitfinex","SOLUSD",1737611563919,23.806884,249.6,249.53,11.55371251]
["bitfinex","SOLUSD",1737611566897,23.806884,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611573901,0.03,249.6,249.55,11.55371251]
["bitfinex","SOLUSD",1737611574705,0.03,249.6,249.54,316.0702]
["bitfinex","SOLUSD",1737611575021,23.806884,249.6,249.54,316.0702]
["bitfinex","SOLUSD",1737611575903,23.806884,249.6,249.54,4.0702]
["bitfinex","SOLUSD",1737611577125,0.03,249.6,249.54,15.62391251]
["bitfinex","SOLUSD",1737611578528,0.03,249.6,249.56,11.55371251]
["bitfinex","SOLUSD",1737611578911,0.03,249.6,249.56,323.55371251]
["bitfinex","SOLUSD",1737611580123,0.03,249.6,249.57,4.0068]
["bitfinex","SOLUSD",1737611580704,0.03,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611581031,0.03,249.6,249.54,4.0703]
["bitfinex","SOLUSD",1737611582508,0.03,249.6,249.54,24.0703]
["bitfinex","SOLUSD",1737611582705,0.03,249.6,249.54,4.0703]
["bitfinex","SOLUSD",1737611582925,0.03,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611583617,23.806884,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611583819,23.776884,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737611585727,31.17489687,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737611586405,35.18199687,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737611587727,36.78659687,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737611592442,25.381484,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737611595113,0.03,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611595510,0.03,249.6,249.54,4.0703]
["bitfinex","SOLUSD",1737611595713,0.03,249.6,249.55,7.39801287]
["bitfinex","SOLUSD",1737611596240,0.03,249.6,249.54,4.0703]
["bitfinex","SOLUSD",1737611596958,0.03,249.6,249.57,7.39801287]
["bitfinex","SOLUSD",1737611597244,0.03,249.6,249.59,7.39801287]
["bitfinex","SOLUSD",1737611597617,0.03,249.6,249.59,7.99879407]
["bitfinex","SOLUSD",1737611598250,0.03,249.6,249.59,12.00529407]
["bitfinex","SOLUSD",1737611599231,0.03,249.6,249.59,323.40451287]
["bitfinex","SOLUSD",1737611600035,0.03,249.6,249.59,11.40451287]
["bitfinex","SOLUSD",1737611601129,0.03,249.6,249.59,7.39801287]
["bitfinex","SOLUSD",1737611601334,0.03,249.6,249.57,31.40471287]
["bitfinex","SOLUSD",1737611601638,0.03,249.6,249.55,11.40511287]
["bitfinex","SOLUSD",1737611602045,0.03,249.6,249.55,7.39801287]
["bitfinex","SOLUSD",1737611602348,0.03,249.6,249.54,0.063]
["bitfinex","SOLUSD",1737611602858,0.03,249.6,249.55,7.39801287]
["bitfinex","SOLUSD",1737611603151,0.03,249.6,249.59,319.39801287]
["bitfinex","SOLUSD",1737611603724,0.03,249.6,249.59,7.39801287]
["bitfinex","SOLUSD",1737611603923,0.03,249.6,249.59,12.45710848]
["bitfinex","SOLUSD",1737611604749,0.03,249.6,249.59,16.46360848]
["bitfinex","SOLUSD",1737611606228,0.03,249.6,249.59,11.40451287]
["bitfinex","SOLUSD",1737611606731,0.03,249.6,249.59,323.40451287]
["bitfinex","SOLUSD",1737611608733,0.03,249.6,249.59,11.40451287]
["bitfinex","SOLUSD",1737611609049,0.03,249.6,249.59,12.00525009]
["bitfinex","SOLUSD",1737611611739,0.03,249.6,249.59,324.00525009]
["bitfinex","SOLUSD",1737611611963,0.03,249.6,249.59,323.40451287]
["bitfinex","SOLUSD",1737611618556,0.03,249.6,249.57,7.39801287]
["bitfinex","SOLUSD",1737611618753,0.03,249.6,249.56,0.60094333]
["bitfinex","SOLUSD",1737611619061,0.03,249.6,249.59,7.39801287]
["bitfinex","SOLUSD",1737611620250,0.03,249.6,249.57,7.39801287]
["bitfinex","SOLUSD",1737611620559,0.03,249.6,249.55,11.40521287]
["bitfinex","SOLUSD",1737611620739,0.03,249.6,249.57,7.39801287]
["bitfinex","SOLUSD",1737611621255,0.03,249.6,249.55,7.39801287]
["bitfinex","SOLUSD",1737611621763,0.03,249.6,249.55,319.39801287]
["bitfinex","SOLUSD",1737611622850,0.03,249.6,249.55,312.0]
["bitfinex","SOLUSD",1737611624543,23.776884,249.57,249.54,0.063]
["bitfinex","SOLUSD",1737611625162,7.39801287,249.58,249.54,0.063]
["bitfinex","SOLUSD",1737611625359,1.5659,249.59,249.54,0.063]
["bitfinex","SOLUSD",1737611626653,1.5659,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737611627147,0.03,249.6,249.55,11.46811287]
["bitfinex","SOLUSD",1737611627346,0.03,249.6,249.56,0.60091144]
["bitfinex","SOLUSD",1737611627546,0.03,249.6,249.56,312.60091144]
["bitfinex","SOLUSD",1737611627747,0.03,249.6,249.56,312.0]
["bitfinex","SOLUSD",1737611632169,0.03,249.6,249.55,11.46811287]
["bitfinex","SOLUSD",1737611632170,0.03,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737611632351,0.03,249.6,249.55,7.46101287]
["bitfinex","SOLUSD",1737611632763,0.03,249.6,249.55,11.46811287]
["bitfinex","SOLUSD",1737611633055,0.03,249.6,249.55,7.46101287]
["bitfinex","SOLUSD",1737611635054,0.03,249.6,249.55,319.46101287]
["bitfinex","SOLUSD",1737611635771,0.03,249.6,249.55,312.063]
["bitfinex","SOLUSD",1737611636980,0.03,249.6,249.55,323.46821287]
["bitfinex","SOLUSD",1737611637969,0.03,249.6,249.55,319.46101287]
["bitfinex","SOLUSD",1737611638273,0.03,249.6,249.55,7.46101287]
["bitfinex","SOLUSD",1737611639072,0.03,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737611643568,7.42801287,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737611644492,23.776884,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737611644860,27.783784,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737611645795,32.74459687,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611647177,1.5697,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611654208,0.03,249.6,249.55,7.46101287]
["bitfinex","SOLUSD",1737611654373,0.03,249.6,249.58,7.39801287]
["bitfinex","SOLUSD",1737611655703,0.03,249.6,249.59,0.60084285]
["bitfinex","SOLUSD",1737611655907,0.03,249.6,249.59,4.60734285]
["bitfinex","SOLUSD",1737611659107,0.03,249.6,249.59,316.60734285]
["bitfinex","SOLUSD",1737611659315,0.03,249.6,249.59,316.0065]
["bitfinex","SOLUSD",1737611661201,0.03,249.6,249.59,316.0695]
["bitfinex","SOLUSD",1737611665725,0.03,249.6,249.59,312.063]
["bitfinex","SOLUSD",1737611670835,0.03,249.6,249.59,316.0695]
["bitfinex","SOLUSD",1737611672735,0.03,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737611674337,8.95051287,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737611674643,32.72739687,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737611675332,36.73379687,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737611676534,66.32584835,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737611676739,43.776884,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611676937,51.17489687,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611678637,55.18189687,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611679533,61.78609687,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737611680643,25.397084,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737611681021,26.397084,249.55,249.38,7.39801287]
["bitfinex","SOLUSD",1737611681242,23.776884,249.45,249.38,7.39801287]
["bitfinex","SOLUSD",1737611681557,23.776884,249.43,249.36,57.239847]
["bitfinex","SOLUSD",1737611681739,23.776884,249.43,249.36,61.249947]
["bitfinex","SOLUSD",1737611682045,23.776884,249.43,249.36,11.40811287]
["bitfinex","SOLUSD",1737611682730,31.17489687,249.46,249.36,11.40811287]
["bitfinex","SOLUSD",1737611683741,31.17489687,249.46,249.4,312.0]
["bitfinex","SOLUSD",1737611684121,36.17489687,249.46,249.4,312.0]
["bitfinex","SOLUSD",1737611685643,40.18359687,249.46,249.4,312.0]
["bitfinex","SOLUSD",1737611686035,45.18359687,249.46,249.4,312.0]
["bitfinex","SOLUSD",1737611686543,45.18359687,249.46,249.37,4.01]
["bitfinex","SOLUSD",1737611686857,45.18359687,249.46,249.38,7.39801287]
["bitfinex","SOLUSD",1737611687334,45.18359687,249.46,249.37,4.01]
["bitfinex","SOLUSD",1737611688250,1.6202,249.45,249.36,7.46101287]
["bitfinex","SOLUSD",1737611688443,31.17489687,249.44,249.36,0.063]
["bitfinex","SOLUSD",1737611688944,23.776884,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737611689325,1.6202,249.45,249.38,7.39801287]
["bitfinex","SOLUSD",1737611689632,23.776884,249.44,249.38,319.39801287]
["bitfinex","SOLUSD",1737611690062,5.0,249.39,249.38,319.39801287]
["bitfinex","SOLUSD",1737611690346,5.0,249.39,249.38,7.39801287]
["bitfinex","SOLUSD",1737611692143,10.0,249.39,249.38,7.39801287]
["bitfinex","SOLUSD",1737611693367,10.0,249.39,249.38,319.39801287]
["bitfinex","SOLUSD",1737611693873,15.0,249.39,249.38,319.39801287]
["bitfinex","SOLUSD",1737611695566,15.0,249.39,249.38,312.0]
["bitfinex","SOLUSD",1737611696274,15.0,249.39,249.36,0.063]
["bitfinex","SOLUSD",1737611696577,23.776884,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737611701172,43.776884,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611701343,51.17489687,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611708280,8.2244,249.37,249.34,0.0001]
["bitfinex","SOLUSD",1737611708281,5.6303,249.37,249.34,0.0001]
["bitfinex","SOLUSD",1737611709077,0.03,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611710380,4.0404,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611711457,0.03,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611715971,31.20489687,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611717389,0.03,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611719478,23.806884,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611720992,31.20489687,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611722772,0.03,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611725589,0.03,249.35,249.34,7.39811287]
["bitfinex","SOLUSD",1737611728478,0.03,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611732491,27.817284,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737611743016,20.0,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737611743198,31.17489687,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611744225,35.18589687,249.31,249.3,0.063]
["bitfinex","SOLUSD",1737611746531,25.424784,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737611753810,29.435984,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737611755624,29.465984,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737611757033,0.03,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737611758818,23.806884,249.3,249.29,0.063]
["bitfinex","SOLUSD",1737611766753,23.806884,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737611768446,0.03,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737611769253,23.806884,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737611769949,0.03,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737611771038,23.806884,249.3,249.29,0.0001]
["bitfinex","SOLUSD",1737611779655,23.806884,249.3,249.25,0.063]
["bitfinex","SOLUSD",1737611779656,23.776884,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737611779838,31.17489687,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737611780355,43.776884,249.24,249.23,0.0001]
["bitfinex","SOLUSD",1737611780535,80.76694835,249.24,249.23,0.0001]
["bitfinex","SOLUSD",1737611780736,20.0,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737611780960,51.17489687,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737611782047,55.18749687,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737611784956,55.18749687,249.21,249.13,0.063]
["bitfinex","SOLUSD",1737611784957,23.776884,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737611785161,31.17489687,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737611785364,60.76694835,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737611786050,60.76694835,249.14,249.13,0.0001]
["bitfinex","SOLUSD",1737611787063,64.78074835,249.14,249.13,0.0001]
["bitfinex","SOLUSD",1737611787452,20.0,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737611787646,80.76694835,249.12,249.11,0.063]
["bitfinex","SOLUSD",1737611788164,23.776884,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737611788338,31.17489687,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737611789458,35.18929687,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737611790461,20.0,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737611790761,31.17489687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611791344,35.19009687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611795468,7.39801287,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611795965,31.17489687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611803773,35.19009687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611809561,7.46101287,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737611810273,23.776884,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737611810862,7.39801287,249.07,249.04,0.063]
["bitfinex","SOLUSD",1737611811673,23.776884,249.06,249.04,0.063]
["bitfinex","SOLUSD",1737611812391,31.23789687,249.09,249.04,0.063]
["bitfinex","SOLUSD",1737611812578,7.39801287,249.07,249.04,312.063]
["bitfinex","SOLUSD",1737611812888,31.17489687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611820592,35.19009687,249.05,249.04,0.063]
["bitfinex","SOLUSD",1737611828176,20.0,249.02,249.01,1.40909091]
["bitfinex","SOLUSD",1737611828376,51.17489687,249.02,249.01,1.40909091]
["bitfinex","SOLUSD",1737611829394,80.76694835,249.02,249.01,9.091e-05]
["bitfinex","SOLUSD",1737611829785,84.78264835,249.02,249.01,9.091e-05]
["bitfinex","SOLUSD",1737611830402,23.776884,248.97,248.86,10.3163]
["bitfinex","SOLUSD",1737611830586,23.776884,248.91,248.86,10.3163]
["bitfinex","SOLUSD",1737611830786,23.776884,248.91,248.86,6.2981]
["bitfinex","SOLUSD",1737611830982,23.776884,248.91,248.87,312.0]
["bitfinex","SOLUSD",1737611831188,20.0,248.98,248.87,312.0]
["bitfinex","SOLUSD",1737611831189,7.39801287,248.94,248.87,312.0]
["bitfinex","SOLUSD",1737611831581,23.776884,248.93,248.86,13.69611287]
["bitfinex","SOLUSD",1737611831982,23.776884,248.93,248.86,17.71431287]
["bitfinex","SOLUSD",1737611832600,7.39801287,248.96,248.89,7.39801287]
["bitfinex","SOLUSD",1737611833202,23.776884,248.95,248.89,7.39801287]
["bitfinex","SOLUSD",1737611834591,23.776884,248.95,248.9,312.0]
["bitfinex","SOLUSD",1737611835086,23.776884,248.95,248.89,7.39801287]
["bitfinex","SOLUSD",1737611835919,7.39801287,249.04,248.94,6.2981]
["bitfinex","SOLUSD",1737611836090,7.39801287,249.06,248.97,7.39801287]
["bitfinex","SOLUSD",1737611836919,7.39801287,249.06,248.97,11.41431287]
["bitfinex","SOLUSD",1737611838023,7.39801287,249.06,249.0,312.0]
["bitfinex","SOLUSD",1737611838024,23.776884,249.05,249.0,312.0]
["bitfinex","SOLUSD",1737611841014,7.39801287,249.08,249.01,7.39801287]
["bitfinex","SOLUSD",1737611841314,0.063,249.09,249.03,7.39801287]
["bitfinex","SOLUSD",1737611841519,23.839884,249.09,249.03,7.39801287]
["bitfinex","SOLUSD",1737611841893,23.839884,249.09,249.01,7.39801287]
["bitfinex","SOLUSD",1737611843320,23.839884,249.09,249.02,4.0157]
["bitfinex","SOLUSD",1737611844119,23.839884,249.09,249.04,312.0]
["bitfinex","SOLUSD",1737611844504,7.39801287,249.08,249.04,312.0]
["bitfinex","SOLUSD",1737611844710,7.39801287,249.08,249.03,8.2335]
["bitfinex","SOLUSD",1737611847627,7.39801287,249.08,249.05,312.0]
["bitfinex","SOLUSD",1737611848422,7.46101287,249.08,249.05,312.0]
["bitfinex","SOLUSD",1737611849727,0.063,249.08,249.05,312.0]
["bitfinex","SOLUSD",1737611850029,0.063,249.08,249.05,11.41311287]
["bitfinex","SOLUSD",1737611850328,0.063,249.08,249.05,12.01521605]
["bitfinex","SOLUSD",1737611851326,0.063,249.08,249.05,11.41311287]
["bitfinex","SOLUSD",1737611851528,0.063,249.08,248.97,14.43667016]
["bitfinex","SOLUSD",1737611851824,7.39801287,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737611852039,23.776884,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737611852225,23.776884,248.99,248.97,0.03]
["bitfinex","SOLUSD",1737611853202,31.17489687,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737611856137,32.81599687,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737611856611,115.91599687,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737611857523,37.834684,248.97,248.79,7.2005585]
["bitfinex","SOLUSD",1737611857714,7.39801287,248.86,248.79,10.6172]
["bitfinex","SOLUSD",1737611858241,7.39801287,248.86,248.79,4.0493]
["bitfinex","SOLUSD",1737611859233,7.39801287,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737611859612,7.39801287,248.9,248.8,7.39801287]
["bitfinex","SOLUSD",1737611859940,23.776884,248.89,248.8,7.39801287]
["bitfinex","SOLUSD",1737611860111,23.776884,248.89,248.8,319.39801287]
["bitfinex","SOLUSD",1737611860607,7.39801287,248.88,248.8,319.39801287]
["bitfinex","SOLUSD",1737611861041,90.49801287,248.94,248.86,7.39801287]
["bitfinex","SOLUSD",1737611861413,23.776884,248.93,248.86,7.39801287]
["bitfinex","SOLUSD",1737611861723,7.39801287,248.92,248.84,7.39801287]
["bitfinex","SOLUSD",1737611862331,23.776884,248.91,248.84,11.41661287]
["bitfinex","SOLUSD",1737611862511,7.39801287,248.94,248.87,20.0]
["bitfinex","SOLUSD",1737611862713,7.39801287,248.94,248.86,7.39801287]
["bitfinex","SOLUSD",1737611862931,31.17489687,248.94,248.86,7.39801287]
["bitfinex","SOLUSD",1737611863135,23.776884,248.93,248.86,7.39801287]
["bitfinex","SOLUSD",1737611863537,7.39801287,248.94,248.86,7.39801287]
["bitfinex","SOLUSD",1737611863742,7.39801287,248.98,248.9,7.39801287]
["bitfinex","SOLUSD",1737611864045,23.776884,248.97,248.9,7.39801287]
["bitfinex","SOLUSD",1737611864231,7.39801287,248.98,248.9,7.39801287]
["bitfinex","SOLUSD",1737611864431,7.39801287,248.96,248.88,7.39801287]
["bitfinex","SOLUSD",1737611864634,7.39801287,248.89,248.8,7.39801287]
["bitfinex","SOLUSD",1737611866035,7.39801287,248.89,248.83,20.0]
["bitfinex","SOLUSD",1737611866224,23.776884,248.88,248.83,20.0]
["bitfinex","SOLUSD",1737611868443,23.776884,248.88,248.8,323.41721287]
["bitfinex","SOLUSD",1737611868826,7.39801287,248.85,248.79,0.03]
["bitfinex","SOLUSD",1737611869035,23.776884,248.82,248.79,0.03]
["bitfinex","SOLUSD",1737611869540,23.776884,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737611870535,90.49801287,248.87,248.79,0.03]
["bitfinex","SOLUSD",1737611870742,23.776884,248.86,248.79,4.0493]
["bitfinex","SOLUSD",1737611870940,23.776884,248.86,248.79,0.03]
["bitfinex","SOLUSD",1737611872547,23.776884,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737611874447,23.776884,248.86,248.79,0.03]
["bitfinex","SOLUSD",1737611874638,23.776884,248.86,248.79,7.42801287]
["bitfinex","SOLUSD",1737611875155,7.39801287,248.85,248.79,0.03]
["bitfinex","SOLUSD",1737611875352,23.776884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737611876654,23.776884,248.82,248.79,0.03]
["bitfinex","SOLUSD",1737611877250,27.795984,248.82,248.79,0.03]
["bitfinex","SOLUSD",1737611878462,7.39801287,248.81,248.79,0.03]
["bitfinex","SOLUSD",1737611879056,29.59205148,249.0,248.82,8.0202]
["bitfinex","SOLUSD",1737611879232,1.5156,249.05,248.88,7.39801287]
["bitfinex","SOLUSD",1737611879233,7.39801287,248.99,248.88,7.39801287]
["bitfinex","SOLUSD",1737611879434,7.46101287,249.01,248.92,7.39801287]
["bitfinex","SOLUSD",1737611879635,0.063,249.01,248.92,7.39801287]
["bitfinex","SOLUSD",1737611879829,0.063,249.01,248.93,0.60240584]
["bitfinex","SOLUSD",1737611880257,0.063,249.01,248.94,7.39801287]
["bitfinex","SOLUSD",1737611880556,0.063,249.01,248.95,4.0168]
["bitfinex","SOLUSD",1737611881436,0.063,249.01,248.95,316.0168]
["bitfinex","SOLUSD",1737611881645,0.063,249.01,248.95,327.62288713]
["bitfinex","SOLUSD",1737611881835,0.063,249.01,248.95,15.62288713]
["bitfinex","SOLUSD",1737611882242,0.063,249.01,248.96,0.6023598]
["bitfinex","SOLUSD",1737611882448,0.063,249.01,248.95,15.62288713]
["bitfinex","SOLUSD",1737611883160,0.063,249.01,248.95,16.22520376]
["bitfinex","SOLUSD",1737611883363,0.063,249.01,248.96,2.0]
["bitfinex","SOLUSD",1737611883566,0.0001,248.97,248.96,38.4391]
["bitfinex","SOLUSD",1737611883768,0.063,249.08,249.01,1.0]
["bitfinex","SOLUSD",1737611883939,0.063,249.08,249.06,11.60608713]
["bitfinex","SOLUSD",1737611884566,0.063,249.08,249.03,11.60608713]
["bitfinex","SOLUSD",1737611884958,0.063,249.08,249.07,312.0]
["bitfinex","SOLUSD",1737611890652,0.063,249.08,249.07,323.60608713]
["bitfinex","SOLUSD",1737611891758,0.063,249.08,249.07,324.60608713]
["bitfinex","SOLUSD",1737611892468,0.063,249.08,249.07,323.60608713]
["bitfinex","SOLUSD",1737611905882,0.063,249.08,249.07,324.60608713]
["bitfinex","SOLUSD",1737611906454,0.063,249.08,249.07,323.60608713]
["bitfinex","SOLUSD",1737611911887,0.063,249.08,249.07,319.42141826]
["bitfinex","SOLUSD",1737611915597,0.063,249.08,249.07,323.43631826]
["bitfinex","SOLUSD",1737611916492,0.063,249.08,249.07,319.42141826]
["bitfinex","SOLUSD",1737611916689,4.0778,249.08,249.01,7.45141826]
["bitfinex","SOLUSD",1737611916903,23.776884,249.05,249.01,0.03]
["bitfinex","SOLUSD",1737611919768,23.776884,249.05,249.04,312.0]
["bitfinex","SOLUSD",1737611920495,106.876884,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737611920665,120.72210226,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737611921266,124.73780226,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737611921671,128.93004184,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737611922486,23.776884,248.99,248.97,26.94501619]
["bitfinex","SOLUSD",1737611922685,36.90504184,248.98,248.97,26.94501619]
["bitfinex","SOLUSD",1737611923174,40.92134184,248.98,248.97,26.94501619]
["bitfinex","SOLUSD",1737611923370,20.0,248.94,248.8,11.61365784]
["bitfinex","SOLUSD",1737611923571,23.776884,248.87,248.79,0.03]
["bitfinex","SOLUSD",1737611923899,23.776884,248.87,248.79,4.0494]
["bitfinex","SOLUSD",1737611924702,23.776884,248.87,248.79,0.03]
["bitfinex","SOLUSD",1737611926501,23.776884,248.87,248.85,312.0]
["bitfinex","SOLUSD",1737611928392,11.61365784,248.9,248.85,312.0]
["bitfinex","SOLUSD",1737611928588,83.1,248.93,248.86,11.61365784]
["bitfinex","SOLUSD",1737611929598,23.776884,248.92,248.87,4.0181]
["bitfinex","SOLUSD",1737611931712,23.776884,248.92,248.91,312.0]
["bitfinex","SOLUSD",1737611937593,35.39054184,248.92,248.91,312.0]
["bitfinex","SOLUSD",1737611939906,35.39054184,248.92,248.85,0.03]
["bitfinex","SOLUSD",1737611941108,23.776884,248.92,248.86,11.61365784]
["bitfinex","SOLUSD",1737611941293,83.1,248.93,248.88,11.61365784]
["bitfinex","SOLUSD",1737611941703,83.163,248.97,248.9,11.61365784]
["bitfinex","SOLUSD",1737611941897,83.163,248.97,248.92,11.61365784]
["bitfinex","SOLUSD",1737611942192,0.063,248.97,248.96,11.61365784]
["bitfinex","SOLUSD",1737611943003,0.063,248.97,248.96,323.61365784]
["bitfinex","SOLUSD",1737611943200,0.063,248.97,248.96,327.63035784]
["bitfinex","SOLUSD",1737611945502,0.063,248.97,248.96,327.66035784]
["bitfinex","SOLUSD",1737611951792,83.1,249.04,248.99,20.0]
["bitfinex","SOLUSD",1737611952122,0.063,249.08,249.05,20.0]
["bitfinex","SOLUSD",1737611952416,0.063,249.08,249.0,31.30533459]
["bitfinex","SOLUSD",1737611952417,0.063,249.08,249.07,7.42575936]
["bitfinex","SOLUSD",1737611953436,0.063,249.08,249.07,11.44065936]
["bitfinex","SOLUSD",1737611953843,0.063,249.08,249.07,15.60953142]
["bitfinex","SOLUSD",1737611955035,0.063,249.08,249.07,327.60953142]
["bitfinex","SOLUSD",1737611955539,0.063,249.08,249.07,312.0]
["bitfinex","SOLUSD",1737611958619,0.063,249.08,249.07,323.59463142]
["bitfinex","SOLUSD",1737611963741,0.063,249.08,249.07,324.59463142]
["bitfinex","SOLUSD",1737611964429,0.063,249.09,249.08,4.0147]
["bitfinex","SOLUSD",1737611964745,83.1,249.21,249.11,20.0]
["bitfinex","SOLUSD",1737611964945,1.5204,249.24,249.16,11.59463142]
["bitfinex","SOLUSD",1737611965623,18.11163142,249.23,249.14,11.59463142]
["bitfinex","SOLUSD",1737611965950,11.59463142,249.21,249.12,12.19653814]
["bitfinex","SOLUSD",1737611966449,11.59463142,249.21,249.13,4.0139]
["bitfinex","SOLUSD",1737611967153,23.839884,249.22,249.14,11.59463142]
["bitfinex","SOLUSD",1737611967632,23.839884,249.22,249.2,312.0]
["bitfinex","SOLUSD",1737611969853,11.59463142,249.21,249.13,4.0139]
["bitfinex","SOLUSD",1737611970247,11.59463142,249.21,249.12,11.59463142]
["bitfinex","SOLUSD",1737611970248,11.59463142,249.21,249.12,15.60863142]
["bitfinex","SOLUSD",1737611970749,106.876884,249.18,249.11,20.0]
["bitfinex","SOLUSD",1737611970920,11.59463142,249.17,249.08,15.60923142]
["bitfinex","SOLUSD",1737611971751,11.59463142,249.17,249.11,20.0]
["bitfinex","SOLUSD",1737611972725,11.59463142,249.17,249.12,312.0]
["bitfinex","SOLUSD",1737611973551,27.790384,249.16,249.12,312.0]
["bitfinex","SOLUSD",1737611974145,11.59463142,249.15,249.12,312.0]
["bitfinex","SOLUSD",1737611974450,83.1,249.12,249.02,31.59463142]
["bitfinex","SOLUSD",1737611974641,11.59463142,249.05,248.98,14.11183142]
["bitfinex","SOLUSD",1737611974832,11.59463142,249.07,248.99,4.0161]
["bitfinex","SOLUSD",1737611975851,7.42716854,249.06,249.01,20.0]
["bitfinex","SOLUSD",1737611976246,23.776884,249.05,248.97,7.45716854]
["bitfinex","SOLUSD",1737611976451,23.776884,249.05,248.97,11.47356854]
["bitfinex","SOLUSD",1737611976749,7.42716854,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737611978343,7.42716854,249.04,248.97,0.03]
["bitfinex","SOLUSD",1737611978527,7.42716854,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737611980554,23.776884,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737611981731,83.1,249.04,248.97,0.03]
["bitfinex","SOLUSD",1737611981932,83.1,249.04,248.97,7.45716854]
["bitfinex","SOLUSD",1737611982145,83.1,249.04,248.99,7.42716854]
["bitfinex","SOLUSD",1737611982746,83.1,249.04,248.99,11.44326854]
["bitfinex","SOLUSD",1737611983740,83.1,249.04,248.97,0.63229859]
["bitfinex","SOLUSD",1737611983741,83.1,249.04,249.0,15.61817525]
["bitfinex","SOLUSD",1737611988945,94.70217525,249.09,249.0,15.61817525]
["bitfinex","SOLUSD",1737611989267,83.1,249.09,249.02,11.60217525]
["bitfinex","SOLUSD",1737611990665,83.1,249.09,249.03,4.0155]
["bitfinex","SOLUSD",1737611991346,83.1,249.09,249.02,11.60217525]
["bitfinex","SOLUSD",1737611991550,83.1,249.09,249.02,15.61787525]
["bitfinex","SOLUSD",1737611993067,23.776884,249.08,249.02,15.61787525]
["bitfinex","SOLUSD",1737611997871,23.776884,249.08,249.02,4.0157]
["bitfinex","SOLUSD",1737611998079,23.776884,249.08,249.0,31.63217525]
["bitfinex","SOLUSD",1737611998270,23.776884,249.08,249.01,4.0159]
["bitfinex","SOLUSD",1737612001158,23.776884,249.08,249.0,35.64807525]
["bitfinex","SOLUSD",1737612003860,23.776884,249.08,249.01,20.0]
["bitfinex","SOLUSD",1737612004165,23.776884,249.08,249.02,4.0157]
["bitfinex","SOLUSD",1737612004981,23.776884,249.08,249.01,4.0159]
["bitfinex","SOLUSD",1737612005181,90.9941,249.09,249.02,11.60217525]
["bitfinex","SOLUSD",1737612005770,90.9941,249.09,249.01,11.44061124]
["bitfinex","SOLUSD",1737612006491,23.776884,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737612006789,30.090584,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737612006980,65.40592896,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737612007572,31.691184,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737612009193,61.39002896,249.01,249.0,0.03]
["bitfinex","SOLUSD",1737612009778,51.20159524,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612011095,31.20159524,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612011671,7.42471124,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612018400,31.20159524,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612027313,7.42471124,249.0,248.97,0.03]
["bitfinex","SOLUSD",1737612027611,11.43971124,249.07,248.98,7.42471124]
["bitfinex","SOLUSD",1737612027809,83.1,249.03,248.98,7.42471124]
["bitfinex","SOLUSD",1737612030690,83.163,249.03,248.98,7.42471124]
["bitfinex","SOLUSD",1737612031614,23.776884,249.02,248.97,312.03]
["bitfinex","SOLUSD",1737612031810,23.776884,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737612032691,23.776884,249.0,248.97,0.03]
["bitfinex","SOLUSD",1737612034716,27.792984,249.0,248.97,0.03]
["bitfinex","SOLUSD",1737612036724,23.776884,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612037724,27.793184,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612038110,23.776884,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612046525,27.793184,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737612046700,7.42471124,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737612046903,4.0787,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737612047248,0.063,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737612047932,0.063,249.02,249.0,7.42471124]
["bitfinex","SOLUSD",1737612050813,83.163,249.02,249.0,7.42471124]
["bitfinex","SOLUSD",1737612053325,83.163,249.02,248.98,7.42471124]
["bitfinex","SOLUSD",1737612053931,35.21749524,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737612054131,83.163,249.02,248.97,0.03]
["bitfinex","SOLUSD",1737612054508,83.163,249.02,248.97,7.45471124]
["bitfinex","SOLUSD",1737612054745,83.163,249.02,248.97,11.47121124]
["bitfinex","SOLUSD",1737612055408,83.163,249.02,248.99,7.42471124]
["bitfinex","SOLUSD",1737612057507,0.063,249.02,249.01,7.42471124]
["bitfinex","SOLUSD",1737612057716,0.063,249.02,249.01,10.67543567]
["bitfinex","SOLUSD",1737612059507,0.063,249.02,249.01,14.69133567]
["bitfinex","SOLUSD",1737612059709,0.063,249.02,249.01,17.86263932]
["bitfinex","SOLUSD",1737612059918,0.063,249.02,249.01,6.26662443]
["bitfinex","SOLUSD",1737612060539,0.063,249.02,249.01,318.26662443]
["bitfinex","SOLUSD",1737612060732,0.063,249.02,249.01,317.6644]
["bitfinex","SOLUSD",1737612061032,0.063,249.02,249.01,318.6644]
["bitfinex","SOLUSD",1737612061336,0.063,249.03,249.02,1.0]
["bitfinex","SOLUSD",1737612061507,0.063,249.03,249.02,12.59601489]
["bitfinex","SOLUSD",1737612064541,0.063,249.03,249.02,324.59601489]
["bitfinex","SOLUSD",1737612065206,0.063,249.09,249.04,1.0]
["bitfinex","SOLUSD",1737612065422,0.063,249.09,249.08,11.59601489]
["bitfinex","SOLUSD",1737612066035,0.063,249.09,249.08,15.61071489]
["bitfinex","SOLUSD",1737612068043,0.063,249.09,249.08,16.21271905]
["bitfinex","SOLUSD",1737612068238,0.063,249.09,249.08,328.21271905]
["bitfinex","SOLUSD",1737612068439,0.063,249.09,249.08,327.61071489]
["bitfinex","SOLUSD",1737612070228,0.0001,249.09,249.08,327.61071489]
["bitfinex","SOLUSD",1737612070429,0.0001,249.09,249.08,357.61071489]
["bitfinex","SOLUSD",1737612079765,0.0001,249.09,249.08,353.4319417]
["bitfinex","SOLUSD",1737612080239,0.0001,249.09,249.08,357.90744494]
["bitfinex","SOLUSD",1737612080439,0.0001,249.09,249.08,362.19491109]
["bitfinex","SOLUSD",1737612082767,0.0001,249.09,249.08,385.97179509]
["bitfinex","SOLUSD",1737612083064,0.063,249.17,249.14,4.0138]
["bitfinex","SOLUSD",1737612083267,0.063,249.17,249.16,7.4172417]
["bitfinex","SOLUSD",1737612085371,0.063,249.17,249.16,11.4306417]
["bitfinex","SOLUSD",1737612086152,0.063,249.22,249.21,7.4172417]
["bitfinex","SOLUSD",1737612086369,0.063,249.22,249.21,319.4172417]
["bitfinex","SOLUSD",1737612087945,0.063,249.22,249.21,323.4298417]
["bitfinex","SOLUSD",1737612095391,0.063,249.22,249.21,11.4298417]
["bitfinex","SOLUSD",1737612097991,0.063,249.27,249.25,21.0]
["bitfinex","SOLUSD",1737612098160,0.063,249.34,249.32,7.4172417]
["bitfinex","SOLUSD",1737612098354,0.063,249.42,249.35,20.0]
["bitfinex","SOLUSD",1737612098663,0.063,249.42,249.38,7.4172417]
["bitfinex","SOLUSD",1737612099985,0.063,249.42,249.41,20.0]
["bitfinex","SOLUSD",1737612100154,0.063,249.42,249.41,27.4172417]
["bitfinex","SOLUSD",1737612101055,0.0001,249.42,249.41,28.01847127]
["bitfinex","SOLUSD",1737612101261,1.6482,249.52,249.41,28.01847127]
["bitfinex","SOLUSD",1737612101262,1.6482,249.52,249.42,1.0]
["bitfinex","SOLUSD",1737612101568,1.6482,249.52,249.45,7.4172417]
["bitfinex","SOLUSD",1737612101882,0.03,249.53,249.45,323.55451374]
["bitfinex","SOLUSD",1737612102088,0.03,249.53,249.45,327.56331374]
["bitfinex","SOLUSD",1737612104394,83.1,249.51,249.45,11.55451374]
["bitfinex","SOLUSD",1737612104691,11.55451374,249.49,249.41,11.55451374]
["bitfinex","SOLUSD",1737612105194,11.55451374,249.49,249.41,15.56381374]
["bitfinex","SOLUSD",1737612105368,11.55451374,249.49,249.41,11.55451374]
["bitfinex","SOLUSD",1737612105566,11.55451374,249.49,249.34,5.07677867]
["bitfinex","SOLUSD",1737612105567,15.56271374,249.49,249.39,15.56411374]
["bitfinex","SOLUSD",1737612105987,15.56271374,249.49,249.41,11.55451374]
["bitfinex","SOLUSD",1737612106171,94.65451374,249.51,249.41,11.55451374]
["bitfinex","SOLUSD",1737612106694,11.55451374,249.49,249.39,15.56411374]
["bitfinex","SOLUSD",1737612107303,11.55451374,249.49,249.41,11.55451374]
["bitfinex","SOLUSD",1737612109296,11.55451374,249.49,249.44,20.0]
["bitfinex","SOLUSD",1737612109491,83.1,249.51,249.44,15.56341374]
["bitfinex","SOLUSD",1737612112776,83.1,249.51,249.44,327.56341374]
["bitfinex","SOLUSD",1737612113176,83.1,249.51,249.44,15.56341374]
["bitfinex","SOLUSD",1737612113586,15.063,249.46,249.44,15.56341374]
["bitfinex","SOLUSD",1737612116106,15.063,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737612117909,15.063,249.46,249.44,15.56341374]
["bitfinex","SOLUSD",1737612120915,15.063,249.46,249.44,327.56341374]
["bitfinex","SOLUSD",1737612121705,15.063,249.46,249.44,11.55451374]
["bitfinex","SOLUSD",1737612122309,15.063,249.46,249.44,15.56341374]
["bitfinex","SOLUSD",1737612128619,15.063,249.46,249.44,327.56341374]
["bitfinex","SOLUSD",1737612128914,15.063,249.46,249.44,15.56341374]
["bitfinex","SOLUSD",1737612131588,83.1,249.45,249.42,0.03]
["bitfinex","SOLUSD",1737612131917,83.1,249.44,249.42,0.03]
["bitfinex","SOLUSD",1737612135918,124.82041983,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737612137514,89.4749,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737612138723,83.1,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737612139611,15.063,249.46,249.42,0.03]
["bitfinex","SOLUSD",1737612139927,15.063,249.46,249.44,11.56863583]
["bitfinex","SOLUSD",1737612141413,15.063,249.46,249.44,15.57753583]
["bitfinex","SOLUSD",1737612142831,15.063,249.46,249.44,327.57753583]
["bitfinex","SOLUSD",1737612144807,15.063,249.46,249.44,323.56863583]
["bitfinex","SOLUSD",1737612146013,15.063,249.46,249.44,11.56863583]
["bitfinex","SOLUSD",1737612146734,15.063,249.46,249.44,15.57753583]
["bitfinex","SOLUSD",1737612148922,15.063,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737612149931,15.063,249.46,249.44,11.56863583]
["bitfinex","SOLUSD",1737612150113,15.063,249.46,249.42,0.03]
["bitfinex","SOLUSD",1737612150430,83.1,249.45,249.42,0.03]
["bitfinex","SOLUSD",1737612150828,36.90061983,249.43,249.42,0.03]
["bitfinex","SOLUSD",1737612151414,23.776884,249.39,249.26,11.56863583]
["bitfinex","SOLUSD",1737612151636,23.776884,249.33,249.26,11.56863583]
["bitfinex","SOLUSD",1737612152240,1.5551,249.43,249.28,11.56863583]
["bitfinex","SOLUSD",1737612152241,11.56863583,249.36,249.28,11.56863583]
["bitfinex","SOLUSD",1737612152923,5.11141682,249.43,249.26,11.56863583]
["bitfinex","SOLUSD",1737612152924,23.776884,249.33,249.26,11.56863583]
["bitfinex","SOLUSD",1737612153125,11.56863583,249.36,249.26,11.56863583]
["bitfinex","SOLUSD",1737612153337,11.56863583,249.36,249.28,11.56863583]
["bitfinex","SOLUSD",1737612154414,11.56863583,249.36,249.28,15.57993583]
["bitfinex","SOLUSD",1737612155515,94.66863583,249.38,249.3,11.56863583]
["bitfinex","SOLUSD",1737612155731,83.1,249.38,249.3,11.56863583]
["bitfinex","SOLUSD",1737612156028,83.1,249.38,249.3,323.56863583]
["bitfinex","SOLUSD",1737612156233,94.66863583,249.38,249.3,11.56863583]
["bitfinex","SOLUSD",1737612156735,11.56863583,249.34,249.28,4.0113]
["bitfinex","SOLUSD",1737612156940,11.56863583,249.34,249.28,20.0]
["bitfinex","SOLUSD",1737612157429,94.66863583,249.32,249.24,4.012]
["bitfinex","SOLUSD",1737612158041,94.66863583,249.32,249.26,20.0]
["bitfinex","SOLUSD",1737612158215,83.1,249.32,249.27,11.56863583]
["bitfinex","SOLUSD",1737612159429,83.1,249.32,249.27,15.58023583]
["bitfinex","SOLUSD",1737612159616,83.1,249.32,249.27,4.0116]
["bitfinex","SOLUSD",1737612163335,83.1,249.3,249.27,4.0116]
["bitfinex","SOLUSD",1737612164641,83.1,249.3,249.27,15.58023583]
["bitfinex","SOLUSD",1737612165122,83.1,249.3,249.27,4.0116]
["bitfinex","SOLUSD",1737612168143,83.1,249.3,249.24,20.0]
["bitfinex","SOLUSD",1737612168144,94.66863583,249.3,249.24,20.0]
["bitfinex","SOLUSD",1737612168347,94.66863583,249.3,249.21,0.1]
["bitfinex","SOLUSD",1737612168348,94.66863583,249.28,249.21,0.1]
["bitfinex","SOLUSD",1737612169450,83.1,249.23,249.21,0.1]
["bitfinex","SOLUSD",1737612169749,11.56863583,249.22,249.21,0.1]
["bitfinex","SOLUSD",1737612170145,35.34551983,249.22,249.21,0.1]
["bitfinex","SOLUSD",1737612173449,35.34551983,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612174127,94.66863583,249.28,249.21,4.1426]
["bitfinex","SOLUSD",1737612174951,23.776884,249.27,249.21,4.1426]
["bitfinex","SOLUSD",1737612175248,94.66863583,249.28,249.21,15.71123583]
["bitfinex","SOLUSD",1737612175435,83.1,249.28,249.23,11.56863583]
["bitfinex","SOLUSD",1737612176645,83.1,249.28,249.21,4.1426]
["bitfinex","SOLUSD",1737612176646,23.776884,249.27,249.21,11.69863583]
["bitfinex","SOLUSD",1737612176845,23.776884,249.27,249.21,0.13]
["bitfinex","SOLUSD",1737612177224,11.56863583,249.26,249.21,0.13]
["bitfinex","SOLUSD",1737612177450,106.876884,249.23,249.21,0.13]
["bitfinex","SOLUSD",1737612180949,11.56863583,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612181154,10.0287,249.29,249.21,0.13]
["bitfinex","SOLUSD",1737612181155,83.1,249.23,249.21,15.71123583]
["bitfinex","SOLUSD",1737612181734,83.1,249.27,249.21,15.71123583]
["bitfinex","SOLUSD",1737612181953,83.1,249.27,249.23,11.56863583]
["bitfinex","SOLUSD",1737612182459,83.1,249.27,249.25,11.56863583]
["bitfinex","SOLUSD",1737612182962,83.1,249.31,249.25,11.56863583]
["bitfinex","SOLUSD",1737612183140,83.1,249.31,249.27,11.56863583]
["bitfinex","SOLUSD",1737612183724,83.1,249.31,249.27,323.56863583]
["bitfinex","SOLUSD",1737612184953,83.1,249.31,249.27,15.58023583]
["bitfinex","SOLUSD",1737612185856,83.1,249.31,249.27,11.56863583]
["bitfinex","SOLUSD",1737612187243,83.1,249.3,249.27,11.56863583]
["bitfinex","SOLUSD",1737612188557,83.1,249.3,249.25,11.59863583]
["bitfinex","SOLUSD",1737612189157,83.1,249.3,249.25,15.61053583]
["bitfinex","SOLUSD",1737612189538,83.1,249.3,249.25,0.03]
["bitfinex","SOLUSD",1737612189539,35.34551983,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737612190758,39.35691983,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737612192261,35.34551983,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737612193058,83.1,249.28,249.25,0.03]
["bitfinex","SOLUSD",1737612195459,122.45721983,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737612195757,39.35721983,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737612195948,15.58033583,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737612203637,7.4154605,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737612205067,31.1923445,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737612205271,35.2041445,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737612205756,20.0,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612206064,31.1923445,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612206271,23.776884,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612209261,15.60046881,249.24,249.21,0.13]
["bitfinex","SOLUSD",1737612209262,11.58826881,249.24,249.21,0.13]
["bitfinex","SOLUSD",1737612209583,23.776884,249.25,249.21,0.13]
["bitfinex","SOLUSD",1737612210162,27.788584,249.27,249.21,0.13]
["bitfinex","SOLUSD",1737612210770,35.36515281,249.26,249.21,0.13]
["bitfinex","SOLUSD",1737612211073,23.776884,249.23,249.21,0.13]
["bitfinex","SOLUSD",1737612212475,27.789284,249.23,249.21,0.13]
["bitfinex","SOLUSD",1737612213275,11.58826881,249.24,249.21,0.13]
["bitfinex","SOLUSD",1737612213677,23.776884,249.23,249.21,0.13]
["bitfinex","SOLUSD",1737612214283,35.36515281,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612215087,39.37765281,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612217487,40.37765281,249.22,249.21,0.13]
["bitfinex","SOLUSD",1737612218287,21.0,249.18,249.17,0.03]
["bitfinex","SOLUSD",1737612218491,62.79695281,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737612218671,62.79695281,249.18,249.02,0.03]
["bitfinex","SOLUSD",1737612218672,20.0,249.14,249.02,0.03]
["bitfinex","SOLUSD",1737612218874,11.58826881,249.09,249.02,0.03]
["bitfinex","SOLUSD",1737612219083,35.36515281,249.09,249.02,0.03]
["bitfinex","SOLUSD",1737612219282,35.36515281,249.09,249.02,4.0455]
["bitfinex","SOLUSD",1737612219468,23.776884,249.09,249.03,11.58826881]
["bitfinex","SOLUSD",1737612220183,23.776884,249.09,249.03,15.60376881]
["bitfinex","SOLUSD",1737612221491,35.36515281,249.09,249.02,0.03]
["bitfinex","SOLUSD",1737612221673,24.776884,249.08,249.02,0.03]
["bitfinex","SOLUSD",1737612221875,35.36515281,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737612223291,11.58826881,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737612223496,11.58826881,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737612223990,23.776884,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737612226590,23.776884,249.04,249.02,0.03]
["bitfinex","SOLUSD",1737612228201,11.58826881,249.09,249.02,0.03]
["bitfinex","SOLUSD",1737612228573,23.776884,249.08,249.02,0.03]
["bitfinex","SOLUSD",1737612228991,94.68826881,249.11,249.02,11.61826881]
["bitfinex","SOLUSD",1737612229376,19.050069,249.18,249.08,11.58826881]
["bitfinex","SOLUSD",1737612229377,83.1,249.1,249.08,11.58826881]
["bitfinex","SOLUSD",1737612229675,83.1,249.09,249.08,11.58826881]
["bitfinex","SOLUSD",1737612229987,83.1,249.18,249.08,11.58826881]
["bitfinex","SOLUSD",1737612230177,83.1,249.17,249.11,11.58826881]
["bitfinex","SOLUSD",1737612230767,83.1,249.17,249.03,1.5168]
["bitfinex","SOLUSD",1737612230768,83.1,249.15,249.07,11.58826881]
["bitfinex","SOLUSD",1737612231196,83.1,249.15,249.09,11.58826881]
["bitfinex","SOLUSD",1737612231977,83.163,249.15,249.09,11.58826881]
["bitfinex","SOLUSD",1737612233004,0.063,249.15,249.13,11.58826881]
["bitfinex","SOLUSD",1737612237106,0.063,249.15,249.13,323.58826881]
["bitfinex","SOLUSD",1737612238205,0.063,249.15,249.13,11.58826881]
["bitfinex","SOLUSD",1737612239499,0.063,249.15,249.11,11.58826881]
["bitfinex","SOLUSD",1737612240503,0.063,249.15,249.13,11.58826881]
["bitfinex","SOLUSD",1737612242706,0.063,249.15,249.14,1.5168]
["bitfinex","SOLUSD",1737612243081,83.1,249.24,249.16,20.0]
["bitfinex","SOLUSD",1737612243304,83.1,249.24,249.2,11.58826881]
["bitfinex","SOLUSD",1737612244117,83.1,249.24,249.21,4.0126]
["bitfinex","SOLUSD",1737612245403,0.063,249.25,249.21,4.0126]
["bitfinex","SOLUSD",1737612245604,0.063,249.25,249.21,316.0126]
["bitfinex","SOLUSD",1737612245793,0.063,249.25,249.17,4.0131]
["bitfinex","SOLUSD",1737612245794,23.776884,249.24,249.17,4.0131]
["bitfinex","SOLUSD",1737612245989,11.58826881,249.23,249.17,4.0131]
["bitfinex","SOLUSD",1737612246198,23.776884,249.22,249.14,11.58826881]
["bitfinex","SOLUSD",1737612246403,106.876884,249.18,249.1,15.60256881]
["bitfinex","SOLUSD",1737612246926,106.876884,249.18,249.08,1.5352]
["bitfinex","SOLUSD",1737612246927,23.776884,249.14,249.06,15.60316881]
["bitfinex","SOLUSD",1737612247099,106.876884,249.14,249.06,15.60326881]
["bitfinex","SOLUSD",1737612247301,106.876884,249.14,249.08,11.58826881]
["bitfinex","SOLUSD",1737612247614,106.876884,249.14,249.06,4.015]
["bitfinex","SOLUSD",1737612247615,106.876884,249.14,249.06,15.60326881]
["bitfinex","SOLUSD",1737612248124,83.1,249.14,249.09,4.0146]
["bitfinex","SOLUSD",1737612248497,83.1,249.14,249.1,11.58826881]
["bitfinex","SOLUSD",1737612248712,83.1,249.14,249.13,11.58826881]
["bitfinex","SOLUSD",1737612249320,83.1,249.14,249.07,20.0]
["bitfinex","SOLUSD",1737612249321,94.68826881,249.14,249.07,20.0]
["bitfinex","SOLUSD",1737612249624,23.776884,249.13,249.05,35.60346881]
["bitfinex","SOLUSD",1737612250126,11.58826881,249.12,249.05,24.0152]
["bitfinex","SOLUSD",1737612251630,23.776884,249.11,249.05,24.0152]
["bitfinex","SOLUSD",1737612251828,83.1,249.08,249.03,4.0154]
["bitfinex","SOLUSD",1737612252145,106.876884,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737612252623,83.1,249.07,249.02,0.03]
["bitfinex","SOLUSD",1737612252809,83.1,249.07,249.02,11.61826881]
["bitfinex","SOLUSD",1737612254536,83.1,249.07,249.03,4.0155]
["bitfinex","SOLUSD",1737612254834,35.36515281,249.06,249.02,0.03]
["bitfinex","SOLUSD",1737612255138,23.776884,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612258213,83.1,249.07,249.05,0.03]
["bitfinex","SOLUSD",1737612258417,83.1,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612260315,83.1,249.06,249.05,4.0452]
["bitfinex","SOLUSD",1737612260515,83.1,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612262926,83.1,249.06,249.05,312.03]
["bitfinex","SOLUSD",1737612265929,83.1,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612268827,83.1,249.06,249.05,312.03]
["bitfinex","SOLUSD",1737612269452,83.1,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612272558,83.1,249.06,249.05,312.03]
["bitfinex","SOLUSD",1737612275156,83.1,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612276653,79.23496164,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612278129,79.23496164,249.06,249.05,312.03]
["bitfinex","SOLUSD",1737612278325,79.23496164,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612279331,23.776884,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612279557,35.36515281,249.06,249.05,0.03]
["bitfinex","SOLUSD",1737612283459,23.60826881,249.24,249.05,0.03]
["bitfinex","SOLUSD",1737612283460,11.58826881,249.12,249.05,0.03]
["bitfinex","SOLUSD",1737612283839,23.776884,249.11,249.05,0.03]
["bitfinex","SOLUSD",1737612285151,23.776884,249.09,249.05,0.03]
["bitfinex","SOLUSD",1737612285354,23.776884,249.09,249.05,312.03]
["bitfinex","SOLUSD",1737612286062,83.1,249.09,249.06,11.58826881]
["bitfinex","SOLUSD",1737612286262,83.1,249.09,249.08,11.58826881]
["bitfinex","SOLUSD",1737612288241,83.1,249.09,249.08,15.60296881]
["bitfinex","SOLUSD",1737612289069,83.1,249.13,249.08,327.60296881]
["bitfinex","SOLUSD",1737612290569,83.1,249.13,249.08,15.60296881]
["bitfinex","SOLUSD",1737612292576,83.163,249.13,249.08,15.60296881]
["bitfinex","SOLUSD",1737612293671,83.163,249.13,249.08,4.0147]
["bitfinex","SOLUSD",1737612294173,83.1,249.12,249.08,4.0147]
["bitfinex","SOLUSD",1737612294476,83.1,249.12,249.06,15.63316881]
["bitfinex","SOLUSD",1737612296770,83.1,249.12,249.06,327.63316881]
["bitfinex","SOLUSD",1737612298279,83.1,249.12,249.06,15.63316881]
["bitfinex","SOLUSD",1737612299686,83.1,249.12,249.06,0.03]
["bitfinex","SOLUSD",1737612300177,83.1,249.11,249.06,0.03]
["bitfinex","SOLUSD",1737612300875,83.1,249.11,249.06,4.045]
["bitfinex","SOLUSD",1737612301383,83.1,249.1,249.06,316.045]
["bitfinex","SOLUSD",1737612304267,83.1,249.1,249.06,4.045]
["bitfinex","SOLUSD",1737612304983,83.1,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612307576,23.776884,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612307773,7.42285553,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612307990,7.48585553,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612310580,7.48585553,249.1,249.06,312.03]
["bitfinex","SOLUSD",1737612312197,7.48585553,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612312389,23.776884,249.09,249.06,0.03]
["bitfinex","SOLUSD",1737612312695,7.48585553,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612316389,23.776884,249.09,249.06,0.03]
["bitfinex","SOLUSD",1737612320193,7.42285553,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612320683,23.776884,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612323206,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612323976,0.063,249.1,249.07,7.42285553]
["bitfinex","SOLUSD",1737612324193,0.063,249.1,249.09,7.42285553]
["bitfinex","SOLUSD",1737612324402,0.063,249.1,249.09,11.89835877]
["bitfinex","SOLUSD",1737612325014,0.063,249.1,249.09,15.91295877]
["bitfinex","SOLUSD",1737612327006,0.063,249.1,249.09,327.91295877]
["bitfinex","SOLUSD",1737612331609,0.063,249.1,249.09,4.47550324]
["bitfinex","SOLUSD",1737612331812,0.063,249.1,249.06,4.045]
["bitfinex","SOLUSD",1737612332689,0.063,249.1,249.06,11.46785553]
["bitfinex","SOLUSD",1737612334603,0.063,249.1,249.06,323.46785553]
["bitfinex","SOLUSD",1737612336618,0.063,249.1,249.06,316.045]
["bitfinex","SOLUSD",1737612336912,23.839884,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612337124,83.1,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612337499,7.42285553,249.09,249.06,0.03]
["bitfinex","SOLUSD",1737612337500,106.876884,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612337718,114.29973953,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612337930,106.876884,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612338094,83.1,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612338695,106.876884,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612340822,31.19973953,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612341705,37.21443953,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612343822,38.21443953,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612346127,39.21443953,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612347541,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612348521,23.839884,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612348719,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612348925,23.839884,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612349310,23.776884,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612350033,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612350034,23.839884,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612350410,0.063,249.1,249.06,312.03]
["bitfinex","SOLUSD",1737612351227,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612354239,0.063,249.1,249.06,312.03]
["bitfinex","SOLUSD",1737612354425,0.063,249.1,249.06,316.045]
["bitfinex","SOLUSD",1737612357632,0.063,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737612357633,23.776884,249.09,249.06,0.03]
["bitfinex","SOLUSD",1737612357937,7.42285553,249.08,249.06,0.03]
["bitfinex","SOLUSD",1737612359543,27.791784,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612359845,28.791784,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612361041,27.791784,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612361342,28.791784,249.07,249.06,0.03]
["bitfinex","SOLUSD",1737612362224,28.791784,249.07,249.05,0.0001]
["bitfinex","SOLUSD",1737612362225,169.99973953,249.06,249.05,0.0001]
["bitfinex","SOLUSD",1737612362419,23.776884,249.0,248.96,0.03]
["bitfinex","SOLUSD",1737612362744,31.19973953,248.98,248.96,0.03]
["bitfinex","SOLUSD",1737612363440,23.776884,248.97,248.96,0.03]
["bitfinex","SOLUSD",1737612363647,23.776884,248.97,248.85,0.03]
["bitfinex","SOLUSD",1737612363648,20.0,248.9,248.85,0.03]
["bitfinex","SOLUSD",1737612363827,31.19973953,248.86,248.85,0.03]
["bitfinex","SOLUSD",1737612364032,44.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612364343,23.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612365441,31.19973953,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612365814,35.40624134,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612366639,83.1,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737612367045,83.1,248.93,248.84,11.62935734]
["bitfinex","SOLUSD",1737612367330,83.1,248.93,248.86,11.62935734]
["bitfinex","SOLUSD",1737612367850,23.776884,248.92,248.87,4.0181]
["bitfinex","SOLUSD",1737612368431,23.776884,248.92,248.87,316.0181]
["bitfinex","SOLUSD",1737612369621,35.40624134,248.92,248.87,312.0]
["bitfinex","SOLUSD",1737612370549,23.776884,248.89,248.83,5.6434]
["bitfinex","SOLUSD",1737612370736,23.776884,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737612370938,83.1,248.86,248.83,0.03]
["bitfinex","SOLUSD",1737612371961,23.776884,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737612372752,83.1,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612373054,94.72935734,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612373530,118.50624134,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612373737,122.52484134,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612374841,118.50624134,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612375044,83.1,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612376537,83.1,248.9,248.83,0.03]
["bitfinex","SOLUSD",1737612376934,83.1,248.9,248.87,11.62935734]
["bitfinex","SOLUSD",1737612377444,11.62935734,248.98,248.89,11.62935734]
["bitfinex","SOLUSD",1737612378055,94.72935734,249.0,248.91,11.62935734]
["bitfinex","SOLUSD",1737612378557,23.776884,248.99,248.91,11.62935734]
["bitfinex","SOLUSD",1737612378730,94.72935734,249.0,248.91,11.62935734]
["bitfinex","SOLUSD",1737612379230,23.776884,248.99,248.91,327.64675734]
["bitfinex","SOLUSD",1737612379654,94.72935734,249.0,248.91,327.64675734]
["bitfinex","SOLUSD",1737612379959,11.62935734,248.98,248.91,312.0]
["bitfinex","SOLUSD",1737612380166,23.776884,248.97,248.91,323.62935734]
["bitfinex","SOLUSD",1737612380458,23.776884,248.99,248.91,323.62935734]
["bitfinex","SOLUSD",1737612380655,83.1,248.9,248.83,0.03]
["bitfinex","SOLUSD",1737612380841,106.876884,248.86,248.83,0.03]
["bitfinex","SOLUSD",1737612386253,83.1,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737612390659,23.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612395968,11.62935734,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737612396267,11.62935734,248.87,248.83,0.03]
["bitfinex","SOLUSD",1737612396569,23.776884,248.86,248.83,0.03]
["bitfinex","SOLUSD",1737612399369,83.1,248.86,248.83,11.65935734]
["bitfinex","SOLUSD",1737612401468,83.1,248.86,248.84,4.0186]
["bitfinex","SOLUSD",1737612402264,83.1,248.86,248.84,316.0186]
["bitfinex","SOLUSD",1737612402463,83.1,248.86,248.83,0.03]
["bitfinex","SOLUSD",1737612402669,23.776884,248.85,248.83,0.03]
["bitfinex","SOLUSD",1737612403970,118.50624134,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612405049,106.876884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612407175,23.776884,248.84,248.83,0.03]
["bitfinex","SOLUSD",1737612411776,23.776884,248.84,248.68,11.62935734]
["bitfinex","SOLUSD",1737612411777,83.1,248.77,248.68,11.62935734]
["bitfinex","SOLUSD",1737612411967,11.62935734,248.75,248.66,11.62935734]
["bitfinex","SOLUSD",1737612412678,23.776884,248.74,248.66,11.62935734]
["bitfinex","SOLUSD",1737612412865,27.797284,248.74,248.66,11.62935734]
["bitfinex","SOLUSD",1737612413065,23.776884,248.74,248.68,11.62935734]
["bitfinex","SOLUSD",1737612413466,23.776884,248.74,248.66,15.65085734]
["bitfinex","SOLUSD",1737612413773,23.776884,248.74,248.66,323.62935734]
["bitfinex","SOLUSD",1737612414274,27.797184,248.74,248.66,323.62935734]
["bitfinex","SOLUSD",1737612415981,106.876884,248.72,248.66,323.62935734]
["bitfinex","SOLUSD",1737612417184,106.876884,248.72,248.66,11.62935734]
["bitfinex","SOLUSD",1737612419077,83.1,248.72,248.66,15.65085734]
["bitfinex","SOLUSD",1737612419284,83.1,248.72,248.68,11.62935734]
["bitfinex","SOLUSD",1737612420181,83.1,248.72,248.7,11.62935734]
["bitfinex","SOLUSD",1737612420869,83.1,248.72,248.68,11.62935734]
["bitfinex","SOLUSD",1737612421182,83.1,248.72,248.65,37.31135734]
["bitfinex","SOLUSD",1737612421865,83.1,248.71,248.67,11.62935734]
["bitfinex","SOLUSD",1737612422375,83.1,248.71,248.68,4.0212]
["bitfinex","SOLUSD",1737612422597,83.1,248.71,248.66,4.0514]
["bitfinex","SOLUSD",1737612423285,83.1,248.7,248.66,0.03]
["bitfinex","SOLUSD",1737612423765,83.1,248.7,248.66,312.03]
["bitfinex","SOLUSD",1737612427891,83.1,248.69,248.66,312.03]
["bitfinex","SOLUSD",1737612428586,23.776884,248.68,248.66,0.03]
["bitfinex","SOLUSD",1737612429381,106.876884,248.67,248.66,0.03]
["bitfinex","SOLUSD",1737612430161,30.051684,248.67,248.66,0.03]
["bitfinex","SOLUSD",1737612430371,23.776884,248.64,248.54,7.447591]
["bitfinex","SOLUSD",1737612430575,7.447591,248.55,248.43,7.447591]
["bitfinex","SOLUSD",1737612430792,83.1,248.59,248.42,4.0254]
["bitfinex","SOLUSD",1737612430972,83.1,248.59,248.5,7.447591]
["bitfinex","SOLUSD",1737612431364,7.447591,248.57,248.48,7.447591]
["bitfinex","SOLUSD",1737612431701,23.776884,248.58,248.5,7.447591]
["bitfinex","SOLUSD",1737612431867,7.447591,248.63,248.52,7.447591]
["bitfinex","SOLUSD",1737612432186,7.447591,248.65,248.56,7.447591]
["bitfinex","SOLUSD",1737612432365,7.447591,248.67,248.58,7.447591]
["bitfinex","SOLUSD",1737612432565,23.776884,248.66,248.58,7.447591]
["bitfinex","SOLUSD",1737612432780,7.447591,248.67,248.58,7.447591]
["bitfinex","SOLUSD",1737612433100,87.1211,248.69,248.6,7.447591]
["bitfinex","SOLUSD",1737612433101,90.547591,248.69,248.6,7.447591]
["bitfinex","SOLUSD",1737612433305,23.776884,248.68,248.6,7.447591]
["bitfinex","SOLUSD",1737612433674,35.41800552,248.68,248.59,11.64112152]
["bitfinex","SOLUSD",1737612434793,35.41800552,248.68,248.59,11.67112152]
["bitfinex","SOLUSD",1737612435293,35.41800552,248.68,248.6,312.0]
["bitfinex","SOLUSD",1737612435471,83.1,248.69,248.61,11.64112152]
["bitfinex","SOLUSD",1737612435669,1.5934,248.79,248.63,11.64112152]
["bitfinex","SOLUSD",1737612435887,94.74112152,248.78,248.69,11.64112152]
["bitfinex","SOLUSD",1737612436683,23.776884,248.77,248.69,11.64112152]
["bitfinex","SOLUSD",1737612436895,23.776884,248.77,248.69,15.66212152]
["bitfinex","SOLUSD",1737612437699,94.74112152,248.78,248.69,15.66212152]
["bitfinex","SOLUSD",1737612438098,23.776884,248.77,248.69,15.66212152]
["bitfinex","SOLUSD",1737612438688,23.776884,248.77,248.7,312.0]
["bitfinex","SOLUSD",1737612442898,94.74112152,248.78,248.71,11.64112152]
["bitfinex","SOLUSD",1737612442899,83.1,248.78,248.71,11.64112152]
["bitfinex","SOLUSD",1737612443295,11.64112152,248.82,248.73,11.64112152]
["bitfinex","SOLUSD",1737612443597,83.1,248.84,248.77,11.64112152]
["bitfinex","SOLUSD",1737612443772,83.1,248.84,248.79,11.64112152]
["bitfinex","SOLUSD",1737612444601,0.063,248.85,248.81,11.64112152]
["bitfinex","SOLUSD",1737612444980,0.063,248.85,248.82,4.0189]
["bitfinex","SOLUSD",1737612445600,0.063,248.85,248.81,11.64112152]
["bitfinex","SOLUSD",1737612446099,0.063,248.85,248.82,312.0]
["bitfinex","SOLUSD",1737612448385,0.0001,248.83,248.82,312.0]
["bitfinex","SOLUSD",1737612451309,0.0001,248.85,248.84,20.0]
["bitfinex","SOLUSD",1737612451499,0.0001,248.85,248.84,11.64112152]
["bitfinex","SOLUSD",1737612452306,0.0001,248.85,248.84,31.64112152]
["bitfinex","SOLUSD",1737612452788,0.0001,248.85,248.84,20.0]
["bitfinex","SOLUSD",1737612453311,0.0001,248.85,248.81,4.019]
["bitfinex","SOLUSD",1737612454110,0.0001,248.85,248.78,11.64112152]
["bitfinex","SOLUSD",1737612454320,0.0001,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1737612454493,0.0001,248.85,248.77,316.0197]
["bitfinex","SOLUSD",1737612454692,23.776984,248.85,248.77,316.0197]
["bitfinex","SOLUSD",1737612455491,23.776984,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1737612456091,23.776984,248.85,248.78,11.64112152]
["bitfinex","SOLUSD",1737612456603,0.0001,248.85,248.8,11.64112152]
["bitfinex","SOLUSD",1737612457398,0.0001,248.85,248.75,1.0]
["bitfinex","SOLUSD",1737612457399,0.0001,248.85,248.82,11.64112152]
["bitfinex","SOLUSD",1737612457604,0.0001,248.85,248.84,11.64112152]
["bitfinex","SOLUSD",1737612458030,0.0001,248.85,248.84,15.65972152]
["bitfinex","SOLUSD",1737612458721,0.0001,248.87,248.86,20.0]
["bitfinex","SOLUSD",1737612459026,0.063,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737612459324,0.063,248.98,248.97,11.64112152]
["bitfinex","SOLUSD",1737612459709,0.0001,248.98,248.97,11.64112152]
["bitfinex","SOLUSD",1737612459905,0.0001,248.98,248.97,12.2433724]
["bitfinex","SOLUSD",1737612460101,0.0001,248.98,248.97,28.90099392]
["bitfinex","SOLUSD",1737612460307,0.063,249.08,249.01,1.0]
["bitfinex","SOLUSD",1737612460609,0.063,249.08,249.07,11.64112152]
["bitfinex","SOLUSD",1737612460824,0.063,249.08,249.05,11.64112152]
["bitfinex","SOLUSD",1737612461525,0.063,249.08,249.07,11.64112152]
["bitfinex","SOLUSD",1737612461731,0.063,249.08,249.07,18.55421479]
["bitfinex","SOLUSD",1737612462027,0.063,249.08,249.07,330.55421479]
["bitfinex","SOLUSD",1737612462604,0.063,249.08,249.07,312.0]
["bitfinex","SOLUSD",1737612464524,0.063,249.08,249.07,330.55421479]
["bitfinex","SOLUSD",1737612465627,0.063,249.08,249.07,18.55421479]
["bitfinex","SOLUSD",1737612467835,0.0001,249.08,249.07,49.55421479]
["bitfinex","SOLUSD",1737612468058,0.063,249.12,249.11,20.0]
["bitfinex","SOLUSD",1737612468343,0.063,249.12,249.11,38.55421479]
["bitfinex","SOLUSD",1737612468513,0.063,249.12,249.11,350.55421479]
["bitfinex","SOLUSD",1737612468836,0.063,249.12,249.11,354.56841479]
["bitfinex","SOLUSD",1737612473248,0.063,249.12,249.11,42.56841479]
["bitfinex","SOLUSD",1737612475333,0.063,249.12,249.11,38.55421479]
["bitfinex","SOLUSD",1737612477942,0.063,249.12,249.11,20.0]
["bitfinex","SOLUSD",1737612479765,0.063,249.12,249.09,22.56881479]
["bitfinex","SOLUSD",1737612480670,0.063,249.12,249.11,20.0]
["bitfinex","SOLUSD",1737612481265,0.063,249.12,249.11,38.55421479]
["bitfinex","SOLUSD",1737612483243,0.0001,249.13,249.11,57.10842958]
["bitfinex","SOLUSD",1737612483445,0.0001,249.15,249.14,1.0]
["bitfinex","SOLUSD",1737612483748,0.0001,249.15,249.14,13.18414437]
["bitfinex","SOLUSD",1737612483975,0.0001,249.15,249.14,14.18414437]
["bitfinex","SOLUSD",1737612484168,0.063,249.25,249.17,1.0]
["bitfinex","SOLUSD",1737612484484,0.063,249.25,249.22,11.58236054]
["bitfinex","SOLUSD",1737612485276,0.063,249.25,249.22,15.59486054]
["bitfinex","SOLUSD",1737612487471,0.063,249.25,249.22,16.19656192]
["bitfinex","SOLUSD",1737612487853,0.0001,249.23,249.22,359.19656192]
["bitfinex","SOLUSD",1737612488069,0.0001,249.25,249.24,22.0]
["bitfinex","SOLUSD",1737612488276,0.0001,249.25,249.24,45.76625506]
["bitfinex","SOLUSD",1737612488479,0.0001,249.25,249.24,47.36135506]
["bitfinex","SOLUSD",1737612488860,0.0001,249.25,249.24,33.77899452]
["bitfinex","SOLUSD",1737612489384,0.0001,249.25,249.24,33.17746054]
["bitfinex","SOLUSD",1737612489577,0.0001,249.25,249.24,37.18956054]
["bitfinex","SOLUSD",1737612490886,0.0001,249.25,249.24,48.77192108]
["bitfinex","SOLUSD",1737612491351,0.0001,249.25,249.24,327.59446054]
["bitfinex","SOLUSD",1737612491553,0.0001,249.25,249.24,11.58236054]
["bitfinex","SOLUSD",1737612493869,0.0001,249.25,249.24,23.16472108]
["bitfinex","SOLUSD",1737612494554,0.0001,249.25,249.24,323.58236054]
["bitfinex","SOLUSD",1737612496359,0.0001,249.25,249.24,335.16472108]
["bitfinex","SOLUSD",1737612497182,0.0001,249.25,249.24,323.58236054]
["bitfinex","SOLUSD",1737612498365,0.0001,249.25,249.23,4.0123]
["bitfinex","SOLUSD",1737612498559,0.0001,249.25,249.24,31.58236054]
["bitfinex","SOLUSD",1737612501286,0.0001,249.25,249.24,343.58236054]
["bitfinex","SOLUSD",1737612501657,0.0001,249.25,249.24,20.0]
["bitfinex","SOLUSD",1737612501861,0.0001,249.25,249.23,4.0123]
["bitfinex","SOLUSD",1737612504685,0.0001,249.25,249.24,312.0]
["bitfinex","SOLUSD",1737612505299,0.0001,249.25,249.23,4.0123]
["bitfinex","SOLUSD",1737612506390,0.0001,249.25,249.24,312.0]
["bitfinex","SOLUSD",1737612511102,0.0001,249.25,249.24,323.58236054]
["bitfinex","SOLUSD",1737612511401,0.0001,249.25,249.24,11.58236054]
["bitfinex","SOLUSD",1737612514210,0.0001,249.25,249.24,323.58236054]
["bitfinex","SOLUSD",1737612514887,0.0001,249.25,249.24,11.58236054]
["bitfinex","SOLUSD",1737612517602,0.0001,249.25,249.24,15.59446054]
["bitfinex","SOLUSD",1737612517911,0.0001,249.25,249.24,327.59446054]
["bitfinex","SOLUSD",1737612519407,0.0001,249.25,249.24,327.62446054]
["bitfinex","SOLUSD",1737612520700,0.0001,249.25,249.24,316.0421]
["bitfinex","SOLUSD",1737612521393,0.0001,249.25,249.24,24.0421]
["bitfinex","SOLUSD",1737612521902,23.576984,249.3,249.25,20.0]
["bitfinex","SOLUSD",1737612522104,1.5177,249.31,249.24,0.03]
["bitfinex","SOLUSD",1737612522105,11.58236054,249.29,249.24,0.03]
["bitfinex","SOLUSD",1737612522787,17.59366054,249.29,249.24,0.03]
["bitfinex","SOLUSD",1737612523412,11.58236054,249.27,249.24,0.03]
["bitfinex","SOLUSD",1737612523786,11.58236054,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737612524403,35.35924454,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737612525107,39.37124454,249.25,249.24,0.03]
["bitfinex","SOLUSD",1737612527890,20.0,249.17,249.03,11.58236054]
["bitfinex","SOLUSD",1737612528121,23.776884,249.12,249.04,4.0153]
["bitfinex","SOLUSD",1737612528306,23.776884,249.12,249.07,312.03]
["bitfinex","SOLUSD",1737612528499,29.788184,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737612529189,23.776884,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737612529810,23.776884,249.14,249.07,0.03]
["bitfinex","SOLUSD",1737612530398,23.776884,249.14,249.07,4.0449]
["bitfinex","SOLUSD",1737612530708,11.58236054,249.18,249.12,11.58236054]
["bitfinex","SOLUSD",1737612530902,7.6054,249.19,249.12,11.58236054]
["bitfinex","SOLUSD",1737612531103,23.776884,249.18,249.12,11.58236054]
["bitfinex","SOLUSD",1737612531303,106.876884,249.18,249.12,11.58236054]
["bitfinex","SOLUSD",1737612531523,106.876884,249.18,249.12,312.0]
["bitfinex","SOLUSD",1737612531814,83.1,249.18,249.12,312.0]
["bitfinex","SOLUSD",1737612532011,94.68236054,249.18,249.12,312.0]
["bitfinex","SOLUSD",1737612532198,23.776884,249.17,249.12,312.0]
["bitfinex","SOLUSD",1737612532399,23.776884,249.17,249.13,4.0139]
["bitfinex","SOLUSD",1737612534406,23.776884,249.17,249.1,31.58236054]
["bitfinex","SOLUSD",1737612534599,23.776884,249.17,249.11,4.0442]
["bitfinex","SOLUSD",1737612535411,94.68236054,249.23,249.16,11.58236054]
["bitfinex","SOLUSD",1737612535610,83.1,249.23,249.16,11.58236054]
["bitfinex","SOLUSD",1737612536113,83.1,249.23,249.16,323.58236054]
["bitfinex","SOLUSD",1737612536300,23.776884,249.22,249.16,323.58236054]
["bitfinex","SOLUSD",1737612536502,23.776884,249.22,249.17,4.0133]
["bitfinex","SOLUSD",1737612537411,23.776884,249.22,249.18,11.58236054]
["bitfinex","SOLUSD",1737612538514,23.776884,249.22,249.19,4.013]
["bitfinex","SOLUSD",1737612539617,23.776884,249.22,249.19,316.013]
["bitfinex","SOLUSD",1737612540294,0.063,249.25,249.2,11.58236054]
["bitfinex","SOLUSD",1737612540495,0.063,249.25,249.22,11.58236054]
["bitfinex","SOLUSD",1737612541453,0.063,249.25,249.2,11.58236054]
["bitfinex","SOLUSD",1737612541627,0.063,249.25,249.19,4.013]
["bitfinex","SOLUSD",1737612541628,23.776884,249.24,249.19,4.013]
["bitfinex","SOLUSD",1737612542325,0.063,249.25,249.19,4.013]
["bitfinex","SOLUSD",1737612543215,0.063,249.25,249.19,4.043]
["bitfinex","SOLUSD",1737612543515,0.063,249.25,249.19,316.043]
["bitfinex","SOLUSD",1737612543708,83.163,249.25,249.19,316.043]
["bitfinex","SOLUSD",1737612544736,23.776884,249.24,249.19,316.043]
["bitfinex","SOLUSD",1737612545530,23.776884,249.24,249.19,4.043]
["bitfinex","SOLUSD",1737612545835,23.776884,249.24,249.19,0.03]
["bitfinex","SOLUSD",1737612546919,83.163,249.25,249.22,11.58236054]
["bitfinex","SOLUSD",1737612547830,83.163,249.25,249.23,7.41227815]
["bitfinex","SOLUSD",1737612548028,83.1,249.32,249.23,7.41227815]
["bitfinex","SOLUSD",1737612548204,83.1,249.32,249.27,7.41227815]
["bitfinex","SOLUSD",1737612548637,83.1,249.32,249.27,319.41227815]
["bitfinex","SOLUSD",1737612549132,0.063,249.35,249.31,7.41227815]
["bitfinex","SOLUSD",1737612549435,0.063,249.35,249.28,4.0115]
["bitfinex","SOLUSD",1737612549436,0.063,249.35,249.33,7.41227815]
["bitfinex","SOLUSD",1737612549806,0.063,249.35,249.34,11.56986504]
["bitfinex","SOLUSD",1737612550034,0.0001,249.35,249.34,11.56986504]
["bitfinex","SOLUSD",1737612550334,0.0001,249.35,249.34,12.17119405]
["bitfinex","SOLUSD",1737612550804,0.0001,249.35,249.34,11.56986504]
["bitfinex","SOLUSD",1737612551001,0.0001,249.35,249.34,15.58036504]
["bitfinex","SOLUSD",1737612551339,0.0001,249.35,249.32,11.56986504]
["bitfinex","SOLUSD",1737612552215,0.0001,249.35,249.32,323.56986504]
["bitfinex","SOLUSD",1737612554213,0.0001,249.35,249.32,312.0]
["bitfinex","SOLUSD",1737612556444,0.0001,249.35,249.34,11.56986504]
["bitfinex","SOLUSD",1737612558142,0.0001,249.35,249.34,15.58036504]
["bitfinex","SOLUSD",1737612559416,0.0001,249.35,249.34,327.58036504]
["bitfinex","SOLUSD",1737612565344,0.0001,249.37,249.35,30.0]
["bitfinex","SOLUSD",1737612565529,0.0001,249.37,249.36,23.74101664]
["bitfinex","SOLUSD",1737612565727,0.0001,249.38,249.37,20.0]
["bitfinex","SOLUSD",1737612566730,0.0001,249.38,249.37,4.0101]
["bitfinex","SOLUSD",1737612567252,0.0001,249.38,249.37,25.5767]
["bitfinex","SOLUSD",1737612567556,0.063,249.41,249.4,20.0]
["bitfinex","SOLUSD",1737612567755,0.063,249.41,249.4,31.56986504]
["bitfinex","SOLUSD",1737612568445,0.063,249.41,249.4,343.56986504]
["bitfinex","SOLUSD",1737612568978,0.063,249.47,249.4,357.60346504]
["bitfinex","SOLUSD",1737612569122,0.063,249.47,249.45,11.56986504]
["bitfinex","SOLUSD",1737612569329,0.03,249.53,249.5,20.0]
["bitfinex","SOLUSD",1737612569527,83.1,249.63,249.55,20.0]
["bitfinex","SOLUSD",1737612569827,83.1,249.63,249.59,11.56986504]
["bitfinex","SOLUSD",1737612570133,83.1,249.63,249.57,11.56986504]
["bitfinex","SOLUSD",1737612570453,83.1,249.63,249.59,11.56986504]
["bitfinex","SOLUSD",1737612570953,1.6081,249.67,249.61,11.56986504]
["bitfinex","SOLUSD",1737612571126,1.6081,249.67,249.61,15.57596504]
["bitfinex","SOLUSD",1737612572250,83.1,249.69,249.61,327.57596504]
["bitfinex","SOLUSD",1737612572640,23.776884,249.65,249.61,312.0]
["bitfinex","SOLUSD",1737612573051,11.56986504,249.68,249.61,312.0]
["bitfinex","SOLUSD",1737612573246,35.34674904,249.68,249.61,312.0]
["bitfinex","SOLUSD",1737612573453,11.56986504,249.68,249.61,312.0]
["bitfinex","SOLUSD",1737612573858,23.776884,249.67,249.61,312.0]
["bitfinex","SOLUSD",1737612575064,23.776884,249.65,249.57,15.57656504]
["bitfinex","SOLUSD",1737612577059,23.776884,249.61,249.53,15.57716504]
["bitfinex","SOLUSD",1737612577760,23.776884,249.61,249.53,11.56986504]
["bitfinex","SOLUSD",1737612577961,23.776884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612582172,83.1,249.58,249.53,15.64036504]
["bitfinex","SOLUSD",1737612583368,23.776884,249.57,249.53,15.64036504]
["bitfinex","SOLUSD",1737612584975,23.776884,249.57,249.55,312.0]
["bitfinex","SOLUSD",1737612586168,83.1,249.58,249.55,312.0]
["bitfinex","SOLUSD",1737612587872,23.776884,249.57,249.55,312.0]
["bitfinex","SOLUSD",1737612588073,23.776884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612589983,23.806884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612590278,27.813784,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612590655,23.806884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612591072,23.806884,249.57,249.53,312.063]
["bitfinex","SOLUSD",1737612591880,23.806884,249.57,249.53,316.0705]
["bitfinex","SOLUSD",1737612592071,23.806884,249.57,249.53,4.0705]
["bitfinex","SOLUSD",1737612592665,23.806884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612593676,0.03,249.57,249.55,11.56986504]
["bitfinex","SOLUSD",1737612594072,0.03,249.57,249.55,15.57696504]
["bitfinex","SOLUSD",1737612595077,0.03,249.57,249.56,312.0]
["bitfinex","SOLUSD",1737612600884,82.63,249.58,249.56,312.0]
["bitfinex","SOLUSD",1737612601088,82.63,249.58,249.55,15.57696504]
["bitfinex","SOLUSD",1737612601893,0.03,249.57,249.55,15.57696504]
["bitfinex","SOLUSD",1737612603087,0.03,249.65,249.6,20.0]
["bitfinex","SOLUSD",1737612603272,0.03,249.65,249.6,11.56986504]
["bitfinex","SOLUSD",1737612603682,23.806884,249.65,249.57,7.39209964]
["bitfinex","SOLUSD",1737612603998,23.806884,249.65,249.64,312.0]
["bitfinex","SOLUSD",1737612605086,0.03,249.65,249.64,312.0]
["bitfinex","SOLUSD",1737612605590,20.0,249.62,249.53,7.45509964]
["bitfinex","SOLUSD",1737612605899,23.776884,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737612606588,11.55816281,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737612606789,23.776884,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737612608611,23.776884,249.55,249.53,312.063]
["bitfinex","SOLUSD",1737612609111,82.63,249.54,249.53,312.063]
["bitfinex","SOLUSD",1737612610500,82.13,249.54,249.53,312.063]
["bitfinex","SOLUSD",1737612610899,105.906884,249.54,249.53,312.063]
["bitfinex","SOLUSD",1737612612411,82.13,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737612615004,0.03,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612615203,0.03,249.57,249.56,312.0]
["bitfinex","SOLUSD",1737612616002,23.806884,249.57,249.56,312.0]
["bitfinex","SOLUSD",1737612616404,23.806884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612619200,0.03,249.57,249.53,4.0704]
["bitfinex","SOLUSD",1737612619406,0.03,249.57,249.56,312.0]
["bitfinex","SOLUSD",1737612619783,0.03,249.57,249.54,11.55816281]
["bitfinex","SOLUSD",1737612619981,0.03,249.57,249.56,11.55816281]
["bitfinex","SOLUSD",1737612621007,0.03,249.57,249.56,15.56516281]
["bitfinex","SOLUSD",1737612621207,0.03,249.65,249.59,20.0]
["bitfinex","SOLUSD",1737612621405,0.03,249.65,249.61,11.55816281]
["bitfinex","SOLUSD",1737612621581,0.03,249.65,249.63,11.55816281]
["bitfinex","SOLUSD",1737612622882,0.03,249.65,249.64,312.0]
["bitfinex","SOLUSD",1737612623084,0.03,249.65,249.64,316.0057]
["bitfinex","SOLUSD",1737612623418,0.03,249.65,249.64,312.0]
["bitfinex","SOLUSD",1737612629619,0.03,249.65,249.61,11.55816281]
["bitfinex","SOLUSD",1737612629803,0.03,249.65,249.6,4.0064]
["bitfinex","SOLUSD",1737612630004,0.03,249.65,249.61,11.55816281]
["bitfinex","SOLUSD",1737612631124,0.03,249.65,249.63,11.55816281]
["bitfinex","SOLUSD",1737612632122,82.13,249.71,249.63,11.55816281]
["bitfinex","SOLUSD",1737612632123,13.06646281,249.77,249.66,20.0]
["bitfinex","SOLUSD",1737612632322,11.55816281,249.79,249.69,11.55816281]
["bitfinex","SOLUSD",1737612632701,23.776884,249.78,249.74,312.0]
["bitfinex","SOLUSD",1737612632930,11.55816281,249.79,249.74,312.0]
["bitfinex","SOLUSD",1737612633296,82.13,249.81,249.74,4.004]
["bitfinex","SOLUSD",1737612633496,15.03,249.82,249.75,11.55816281]
["bitfinex","SOLUSD",1737612634021,15.03,249.82,249.77,11.55816281]
["bitfinex","SOLUSD",1737612634191,15.03,249.82,249.81,31.55816281]
["bitfinex","SOLUSD",1737612634594,15.03,249.82,249.79,11.55816281]
["bitfinex","SOLUSD",1737612635329,15.03,249.82,249.8,4.0032]
["bitfinex","SOLUSD",1737612635823,15.03,249.82,249.81,20.0]
["bitfinex","SOLUSD",1737612636126,15.03,249.82,249.81,31.55816281]
["bitfinex","SOLUSD",1737612636320,15.03,249.82,249.81,343.55816281]
["bitfinex","SOLUSD",1737612637925,10.0,249.83,249.81,385.11632562]
["bitfinex","SOLUSD",1737612638224,1.58761146,249.91,249.82,4.0028]
["bitfinex","SOLUSD",1737612638422,1.58761146,249.91,249.84,23.11632562]
["bitfinex","SOLUSD",1737612638597,1.58761146,249.91,249.87,20.0]
["bitfinex","SOLUSD",1737612638800,1.58761146,249.91,249.89,11.55816281]
["bitfinex","SOLUSD",1737612639623,1.58761146,249.91,249.89,15.55986281]
["bitfinex","SOLUSD",1737612640125,1.58761146,249.91,249.89,11.55816281]
["bitfinex","SOLUSD",1737612641024,1.58761146,249.91,249.89,323.55816281]
["bitfinex","SOLUSD",1737612642933,1.58761146,249.91,249.89,327.55986281]
["bitfinex","SOLUSD",1737612645831,0.0001,249.9,249.89,365.79406281]
["bitfinex","SOLUSD",1737612646721,0.0001,249.9,249.89,335.79406281]
["bitfinex","SOLUSD",1737612647534,0.0001,249.9,249.89,365.79406281]
["bitfinex","SOLUSD",1737612647825,1.146e-05,249.91,249.89,365.79406281]
["bitfinex","SOLUSD",1737612648033,1.146e-05,249.91,249.9,0.59995983]
["bitfinex","SOLUSD",1737612648910,1.146e-05,249.91,249.89,23.79406281]
["bitfinex","SOLUSD",1737612649326,1.146e-05,249.91,249.89,24.3941016]
["bitfinex","SOLUSD",1737612650125,0.03001146,249.91,249.89,24.3941016]
["bitfinex","SOLUSD",1737612651023,0.03,250.04,249.89,24.3941016]
["bitfinex","SOLUSD",1737612651024,16.016549,250.15,250.09,6.4549]
["bitfinex","SOLUSD",1737612651334,0.03,250.15,250.07,11.55816281]
["bitfinex","SOLUSD",1737612651732,23.806884,250.15,250.08,20.0]
["bitfinex","SOLUSD",1737612651936,23.776884,250.13,250.03,11.55816281]
["bitfinex","SOLUSD",1737612652322,0.03,250.15,249.99,5.09410954]
["bitfinex","SOLUSD",1737612652323,0.03,250.15,250.07,11.55816281]
["bitfinex","SOLUSD",1737612653334,23.806884,250.15,250.07,11.55816281]
["bitfinex","SOLUSD",1737612653744,23.806884,250.15,250.05,11.55816281]
["bitfinex","SOLUSD",1737612654539,23.306884,250.15,250.14,312.0]
["bitfinex","SOLUSD",1737612655035,23.306884,250.15,250.05,11.55816281]
["bitfinex","SOLUSD",1737612655236,11.55816281,250.14,250.05,11.55816281]
["bitfinex","SOLUSD",1737612656235,6.4452,250.16,250.09,11.55816281]
["bitfinex","SOLUSD",1737612657039,6.4452,250.16,250.09,15.55656281]
["bitfinex","SOLUSD",1737612657417,23.776884,250.15,250.09,15.55656281]
["bitfinex","SOLUSD",1737612657612,23.776884,250.15,250.05,11.55816281]
["bitfinex","SOLUSD",1737612657812,23.776884,250.15,250.13,312.0]
["bitfinex","SOLUSD",1737612658814,35.33504681,250.14,250.13,312.0]
["bitfinex","SOLUSD",1737612659629,11.55816281,250.14,250.06,3.9989]
["bitfinex","SOLUSD",1737612660031,15.55586281,250.14,250.05,11.55816281]
["bitfinex","SOLUSD",1737612660423,15.55596281,250.14,250.05,11.55816281]
["bitfinex","SOLUSD",1737612661033,15.55596281,250.14,250.05,15.55726281]
["bitfinex","SOLUSD",1737612661616,11.55816281,250.14,250.05,15.55726281]
["bitfinex","SOLUSD",1737612661813,23.776884,250.09,250.01,11.55816281]
["bitfinex","SOLUSD",1737612662140,23.776884,250.07,249.99,11.55816281]
["bitfinex","SOLUSD",1737612662544,23.776884,250.07,250.03,312.0]
["bitfinex","SOLUSD",1737612662917,23.276884,250.07,250.03,312.0]
["bitfinex","SOLUSD",1737612663524,11.55816281,250.06,249.98,4.0003]
["bitfinex","SOLUSD",1737612663926,11.55816281,250.06,249.97,11.55816281]
["bitfinex","SOLUSD",1737612664445,6.4452,250.03,249.95,15.55886281]
["bitfinex","SOLUSD",1737612664950,23.776884,250.02,249.95,15.55886281]
["bitfinex","SOLUSD",1737612665251,11.55816281,250.08,250.01,11.55816281]
["bitfinex","SOLUSD",1737612666143,23.776884,250.07,250.01,11.55816281]
["bitfinex","SOLUSD",1737612666446,23.776884,250.07,250.02,312.0]
["bitfinex","SOLUSD",1737612666943,6.4477,250.09,250.02,312.0]
["bitfinex","SOLUSD",1737612667144,6.4477,250.09,250.03,11.55816281]
["bitfinex","SOLUSD",1737612667321,0.03,250.14,250.05,11.55816281]
["bitfinex","SOLUSD",1737612667322,11.58816281,250.14,250.05,11.55816281]
["bitfinex","SOLUSD",1737612667739,23.776884,250.13,250.05,11.55816281]
["bitfinex","SOLUSD",1737612667938,0.03,250.14,250.1,11.55816281]
["bitfinex","SOLUSD",1737612668220,0.03,250.14,250.12,11.55816281]
["bitfinex","SOLUSD",1737612668421,0.03,250.14,250.13,3.9979]
["bitfinex","SOLUSD",1737612670137,0.03,250.14,250.13,315.9979]
["bitfinex","SOLUSD",1737612670840,6.4455,250.27,250.13,315.9979]
["bitfinex","SOLUSD",1737612670841,6.4455,250.27,250.21,20.0]
["bitfinex","SOLUSD",1737612671235,1.5189,250.3,250.23,20.0]
["bitfinex","SOLUSD",1737612671438,11.55816281,250.29,250.23,20.0]
["bitfinex","SOLUSD",1737612672032,11.55816281,250.31,250.22,11.55816281]
["bitfinex","SOLUSD",1737612672856,11.55816281,250.31,250.23,3.9963]
["bitfinex","SOLUSD",1737612673825,11.55816281,250.31,250.22,11.55816281]
["bitfinex","SOLUSD",1737612674128,11.55816281,250.31,250.27,312.0]
["bitfinex","SOLUSD",1737612674333,23.776884,250.32,250.27,312.0]
["bitfinex","SOLUSD",1737612675049,18.00366281,250.33,250.27,312.0]
["bitfinex","SOLUSD",1737612676759,18.00366281,250.33,250.24,15.55416281]
["bitfinex","SOLUSD",1737612677057,11.55816281,250.35,250.26,11.55816281]
["bitfinex","SOLUSD",1737612677228,23.776884,250.34,250.26,11.55816281]
["bitfinex","SOLUSD",1737612677652,11.55816281,250.35,250.26,11.55816281]
["bitfinex","SOLUSD",1737612678029,23.776884,250.34,250.26,11.55816281]
["bitfinex","SOLUSD",1737612678834,23.776884,250.34,250.27,3.9956]
["bitfinex","SOLUSD",1737612679040,23.776884,250.32,250.24,11.55816281]
["bitfinex","SOLUSD",1737612679353,23.776884,250.3,250.22,11.55816281]
["bitfinex","SOLUSD",1737612679746,23.776884,250.3,250.24,312.0]
["bitfinex","SOLUSD",1737612680247,11.55816281,250.31,250.24,312.0]
["bitfinex","SOLUSD",1737612680751,15.55316281,250.31,250.24,312.0]
["bitfinex","SOLUSD",1737612680937,23.776884,250.3,250.24,11.55816281]
["bitfinex","SOLUSD",1737612681137,15.55296281,250.33,250.24,11.55816281]
["bitfinex","SOLUSD",1737612682638,15.55296281,250.33,250.26,11.55816281]
["bitfinex","SOLUSD",1737612682639,11.55816281,250.33,250.26,11.55816281]
["bitfinex","SOLUSD",1737612682840,35.33504681,250.33,250.26,11.55816281]
["bitfinex","SOLUSD",1737612683156,23.776884,250.32,250.26,11.55816281]
["bitfinex","SOLUSD",1737612683749,15.55286281,250.33,250.26,11.55816281]
["bitfinex","SOLUSD",1737612684058,15.55286281,250.33,250.26,323.55816281]
["bitfinex","SOLUSD",1737612685469,15.55286281,250.33,250.26,312.0]
["bitfinex","SOLUSD",1737612685637,15.55286281,250.33,250.24,11.55816281]
["bitfinex","SOLUSD",1737612685842,11.55816281,250.31,250.24,15.55426281]
["bitfinex","SOLUSD",1737612686169,0.03,250.35,250.28,11.55816281]
["bitfinex","SOLUSD",1737612686759,0.03,250.35,250.3,11.55816281]
["bitfinex","SOLUSD",1737612688663,0.03,250.35,250.32,312.0]
["bitfinex","SOLUSD",1737612690442,0.03,250.35,250.3,15.55326281]
["bitfinex","SOLUSD",1737612691051,23.776884,250.3,250.2,11.55816281]
["bitfinex","SOLUSD",1737612691248,11.55816281,250.27,250.18,11.55816281]
["bitfinex","SOLUSD",1737612691448,11.55816281,250.31,250.22,11.55816281]
["bitfinex","SOLUSD",1737612691654,12.55816281,250.31,250.22,11.55816281]
["bitfinex","SOLUSD",1737612691951,11.55816281,250.26,250.17,11.55816281]
["bitfinex","SOLUSD",1737612692166,23.776884,250.25,250.17,11.55816281]
["bitfinex","SOLUSD",1737612693160,11.55816281,250.24,250.15,15.55566281]
["bitfinex","SOLUSD",1737612693359,23.776884,250.26,250.19,312.0]
["bitfinex","SOLUSD",1737612694070,11.55816281,250.29,250.2,11.55816281]
["bitfinex","SOLUSD",1737612694253,11.55816281,250.29,250.15,13.9915]
["bitfinex","SOLUSD",1737612694254,11.55816281,250.27,250.18,11.55816281]
["bitfinex","SOLUSD",1737612694460,11.55816281,250.25,250.16,11.55816281]
["bitfinex","SOLUSD",1737612695679,11.55816281,250.25,250.17,3.9972]
["bitfinex","SOLUSD",1737612695849,23.776884,250.24,250.17,3.9972]
["bitfinex","SOLUSD",1737612696962,23.776884,250.24,250.22,312.0]
["bitfinex","SOLUSD",1737612697276,35.33504681,250.23,250.22,312.0]
["bitfinex","SOLUSD",1737612697951,23.776884,250.22,250.12,3.9979]
["bitfinex","SOLUSD",1737612698157,23.776884,250.22,250.1,11.55816281]
["bitfinex","SOLUSD",1737612698158,11.55816281,250.19,250.13,4.0608]
["bitfinex","SOLUSD",1737612698574,11.55816281,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737612700579,11.55816281,250.15,250.13,0.063]
["bitfinex","SOLUSD",1737612700871,23.776884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737612702575,24.776884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737612703669,1.0,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737612703883,35.33504681,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737612710449,36.33504681,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737612710875,1.0,250.02,249.86,4.0021]
["bitfinex","SOLUSD",1737612711062,11.55816281,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737612711465,11.55816281,249.94,249.88,20.063]
["bitfinex","SOLUSD",1737612711678,11.55816281,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737612711872,11.55816281,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612712374,35.33504681,249.92,249.91,312.0]
["bitfinex","SOLUSD",1737612714102,11.55816281,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737612714256,11.55816281,249.94,249.89,4.0017]
["bitfinex","SOLUSD",1737612714577,11.55816281,249.98,249.9,4.49266064]
["bitfinex","SOLUSD",1737612714973,11.55816281,249.97,249.9,4.49266064]
["bitfinex","SOLUSD",1737612715383,11.55816281,249.97,249.91,4.0014]
["bitfinex","SOLUSD",1737612716400,23.776884,249.94,249.89,4.0017]
["bitfinex","SOLUSD",1737612716893,4.0003,249.98,249.89,4.0017]
["bitfinex","SOLUSD",1737612716894,11.55816281,249.93,249.92,312.0]
["bitfinex","SOLUSD",1737612718694,35.33504681,249.93,249.92,312.0]
["bitfinex","SOLUSD",1737612719114,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612719399,11.55816281,249.93,249.88,0.063]
["bitfinex","SOLUSD",1737612719600,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612719776,23.776884,249.92,249.88,4.0648]
["bitfinex","SOLUSD",1737612720176,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612720395,23.776884,249.92,249.88,4.0648]
["bitfinex","SOLUSD",1737612722201,23.776884,249.92,249.91,312.0]
["bitfinex","SOLUSD",1737612727284,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612727488,11.55816281,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737612727709,23.776884,249.9,249.88,0.063]
["bitfinex","SOLUSD",1737612730397,23.776884,249.9,249.88,312.063]
["bitfinex","SOLUSD",1737612733615,11.55816281,249.89,249.88,312.063]
["bitfinex","SOLUSD",1737612733817,35.33504681,249.89,249.88,312.063]
["bitfinex","SOLUSD",1737612740416,35.33504681,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737612740622,39.33674681,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737612743923,31.15708008,249.89,249.88,0.063]
["bitfinex","SOLUSD",1737612744698,89.51019608,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737612745095,10.0002,250.0,249.88,0.063]
["bitfinex","SOLUSD",1737612745096,7.41019608,249.98,249.89,7.38019608]
["bitfinex","SOLUSD",1737612745320,7.41019608,249.98,249.91,7.38019608]
["bitfinex","SOLUSD",1737612745521,7.38019608,249.94,249.88,24.0647]
["bitfinex","SOLUSD",1737612745724,23.776884,249.93,249.88,11.58737304]
["bitfinex","SOLUSD",1737612746426,11.52437304,249.95,249.88,15.58917304]
["bitfinex","SOLUSD",1737612746926,23.776884,249.94,249.88,15.58917304]
["bitfinex","SOLUSD",1737612747600,23.776884,249.94,249.93,312.0]
["bitfinex","SOLUSD",1737612751435,0.03,249.98,249.93,312.0]
["bitfinex","SOLUSD",1737612751727,0.03,249.98,249.92,11.52437304]
["bitfinex","SOLUSD",1737612751932,0.03,249.98,249.93,4.001]
["bitfinex","SOLUSD",1737612752332,0.03,249.98,249.96,11.52437304]
["bitfinex","SOLUSD",1737612753513,0.0001,249.98,249.97,12.43614439]
["bitfinex","SOLUSD",1737612753829,0.03,250.13,250.02,20.0]
["bitfinex","SOLUSD",1737612754025,0.03,250.13,250.1,11.52437304]
["bitfinex","SOLUSD",1737612754531,0.03,250.13,250.12,312.0]
["bitfinex","SOLUSD",1737612755506,0.03,250.13,250.03,11.52437304]
["bitfinex","SOLUSD",1737612755507,23.806884,250.13,250.03,11.52437304]
["bitfinex","SOLUSD",1737612755929,23.776884,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737612756221,0.03,250.13,250.07,11.52437304]
["bitfinex","SOLUSD",1737612756424,0.03,250.13,250.09,11.52437304]
["bitfinex","SOLUSD",1737612756708,0.03,250.13,250.07,11.52437304]
["bitfinex","SOLUSD",1737612756912,0.03,250.13,250.11,11.52437304]
["bitfinex","SOLUSD",1737612757440,0.03,250.13,250.12,0.59958945]
["bitfinex","SOLUSD",1737612757612,0.03,250.13,250.11,11.52437304]
["bitfinex","SOLUSD",1737612757926,0.03,250.13,250.12,20.0]
["bitfinex","SOLUSD",1737612758533,0.03,250.13,250.12,332.0]
["bitfinex","SOLUSD",1737612760533,0.03,250.13,250.12,312.0]
["bitfinex","SOLUSD",1737612763726,0.03,250.13,250.05,15.52337304]
["bitfinex","SOLUSD",1737612763935,0.03,250.13,250.07,11.52437304]
["bitfinex","SOLUSD",1737612764314,0.03,250.13,250.12,20.0]
["bitfinex","SOLUSD",1737612764630,0.03,250.13,250.11,11.52437304]
["bitfinex","SOLUSD",1737612765434,0.03,250.13,250.12,3.998]
["bitfinex","SOLUSD",1737612766754,0.03,250.13,250.12,315.998]
["bitfinex","SOLUSD",1737612770332,0.03,250.23,250.18,11.52437304]
["bitfinex","SOLUSD",1737612771334,0.03,250.23,250.22,15.52077304]
["bitfinex","SOLUSD",1737612773541,0.03,250.23,250.22,327.52077304]
["bitfinex","SOLUSD",1737612774252,0.03,250.23,250.22,323.52437304]
["bitfinex","SOLUSD",1737612775030,0.03,250.23,250.22,312.0]
["bitfinex","SOLUSD",1737612775835,0.03,250.23,250.16,11.52437304]
["bitfinex","SOLUSD",1737612776032,0.03,250.23,250.16,15.52177304]
["bitfinex","SOLUSD",1737612776558,0.03,250.23,250.14,17.06667304]
["bitfinex","SOLUSD",1737612776932,0.03,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737612777256,0.03,250.23,250.14,17.06667304]
["bitfinex","SOLUSD",1737612778158,0.03,250.23,250.17,20.0]
["bitfinex","SOLUSD",1737612778763,0.03,250.23,250.21,312.0]
["bitfinex","SOLUSD",1737612779865,23.776884,250.22,250.21,312.0]
["bitfinex","SOLUSD",1737612780344,0.03,250.23,250.21,312.0]
["bitfinex","SOLUSD",1737612780748,0.03,250.23,250.21,315.9965]
["bitfinex","SOLUSD",1737612781161,0.03,250.23,250.21,3.9965]
["bitfinex","SOLUSD",1737612781646,0.03,250.23,250.21,15.52087304]
["bitfinex","SOLUSD",1737612781844,0.03,250.23,250.21,3.9965]
["bitfinex","SOLUSD",1737612782462,0.03,250.23,250.21,15.52087304]
["bitfinex","SOLUSD",1737612783034,0.03,250.23,250.21,16.12012695]
["bitfinex","SOLUSD",1737612783758,0.03,250.23,250.21,22.61162695]
["bitfinex","SOLUSD",1737612784256,0.03,250.23,250.22,312.0]
["bitfinex","SOLUSD",1737612791750,0.03,250.25,250.24,20.0]
["bitfinex","SOLUSD",1737612791952,0.03,250.25,250.24,31.52437304]
["bitfinex","SOLUSD",1737612794369,0.03,250.25,250.24,55.30125704]
["bitfinex","SOLUSD",1737612794870,0.03,250.25,250.24,367.30125704]
["bitfinex","SOLUSD",1737612797978,0.03,250.25,250.24,343.52437304]
["bitfinex","SOLUSD",1737612798184,0.03,250.25,250.24,312.0]
["bitfinex","SOLUSD",1737612806288,0.03,250.25,250.24,323.52437304]
["bitfinex","SOLUSD",1737612807681,0.03,250.25,250.24,319.96539833]
["bitfinex","SOLUSD",1737612810291,0.03,250.25,250.24,312.0]
["bitfinex","SOLUSD",1737612819195,0.03,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612819920,7.99539833,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612821609,11.99149833,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612822110,11.99149833,250.25,250.23,312.063]
["bitfinex","SOLUSD",1737612822896,7.99539833,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612824682,11.99139833,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612826905,44.85299165,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612827112,45.85299165,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612827604,45.35299165,250.25,250.23,0.063]
["bitfinex","SOLUSD",1737612827909,45.35299165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612828714,44.35299165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612829010,45.35299165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612829310,46.9750839,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612829711,1.0,250.24,250.23,0.0001]
["bitfinex","SOLUSD",1737612831017,45.9750839,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612831212,11.99139833,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612834708,44.85299165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612835727,48.85119165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612837518,49.85119165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612838504,48.85119165,250.25,250.23,0.0001]
["bitfinex","SOLUSD",1737612840420,48.85119165,250.25,250.15,312.0]
["bitfinex","SOLUSD",1737612840421,1.0,250.22,250.15,312.0]
["bitfinex","SOLUSD",1737612840601,7.96539833,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737612840798,7.96539833,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737612843319,7.96539833,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737612843528,7.96539833,250.16,250.13,312.063]
["bitfinex","SOLUSD",1737612844420,7.96539833,250.23,250.15,7.96539833]
["bitfinex","SOLUSD",1737612844723,7.96539833,250.23,250.13,12.02619833]
["bitfinex","SOLUSD",1737612845023,7.96539833,250.21,250.13,12.02619833]
["bitfinex","SOLUSD",1737612845807,7.96539833,250.21,250.13,4.0608]
["bitfinex","SOLUSD",1737612846006,0.03,250.25,250.13,4.0608]
["bitfinex","SOLUSD",1737612846007,7.96539833,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737612846903,7.96539833,250.15,250.13,0.063]
["bitfinex","SOLUSD",1737612847312,7.96539833,250.15,250.13,312.063]
["bitfinex","SOLUSD",1737612848423,7.96539833,250.17,250.13,312.063]
["bitfinex","SOLUSD",1737612848728,9.9904,250.24,250.13,312.063]
["bitfinex","SOLUSD",1737612848729,7.96539833,250.19,250.13,0.063]
["bitfinex","SOLUSD",1737612849519,7.96539833,250.17,250.13,0.063]
["bitfinex","SOLUSD",1737612849719,12.46244332,250.16,250.13,0.063]
["bitfinex","SOLUSD",1737612850131,12.46244332,250.18,250.13,4.0608]
["bitfinex","SOLUSD",1737612850510,12.46244332,250.2,250.13,4.0608]
["bitfinex","SOLUSD",1737612851531,12.46244332,250.2,250.18,312.0]
["bitfinex","SOLUSD",1737612857231,12.46244332,250.2,250.13,0.063]
["bitfinex","SOLUSD",1737612857232,94.59244332,250.24,250.16,3.9974]
["bitfinex","SOLUSD",1737612857436,94.59244332,250.24,250.16,16.45984332]
["bitfinex","SOLUSD",1737612858637,12.46244332,250.24,250.18,3.9971]
["bitfinex","SOLUSD",1737612858813,0.03,250.25,250.19,23.776884]
["bitfinex","SOLUSD",1737612859012,0.03,250.25,250.22,12.46244332]
["bitfinex","SOLUSD",1737612859638,0.03,250.25,250.24,12.46244332]
["bitfinex","SOLUSD",1737612859942,0.03,250.25,250.24,36.23932732]
["bitfinex","SOLUSD",1737612860139,0.0001,250.25,250.24,42.67962732]
["bitfinex","SOLUSD",1737612860334,0.0001,250.25,250.24,354.67962732]
["bitfinex","SOLUSD",1737612860920,0.0001,250.25,250.24,358.67572732]
["bitfinex","SOLUSD",1737612861234,0.03,250.35,250.28,20.0]
["bitfinex","SOLUSD",1737612861442,0.03,250.35,250.3,12.46244332]
["bitfinex","SOLUSD",1737612863520,0.03,250.35,250.3,16.45754332]
["bitfinex","SOLUSD",1737612863729,0.03,250.35,250.28,12.46244332]
["bitfinex","SOLUSD",1737612863930,12.46244332,250.34,250.26,16.45814332]
["bitfinex","SOLUSD",1737612864335,12.46244332,250.34,250.28,312.0]
["bitfinex","SOLUSD",1737612864927,12.46244332,250.34,250.26,16.45814332]
["bitfinex","SOLUSD",1737612866766,0.03,250.35,250.28,12.46244332]
["bitfinex","SOLUSD",1737612867627,0.03,250.35,250.29,3.9953]
["bitfinex","SOLUSD",1737612867930,0.03,250.35,250.31,312.0]
["bitfinex","SOLUSD",1737612869526,12.46244332,250.32,250.24,18.90274332]
["bitfinex","SOLUSD",1737612869726,12.46244332,250.32,250.26,3.9957]
["bitfinex","SOLUSD",1737612870036,12.49244332,250.35,250.26,16.45814332]
["bitfinex","SOLUSD",1737612871772,12.46244332,250.33,250.24,16.45844332]
["bitfinex","SOLUSD",1737612872243,12.49244332,250.35,250.28,12.46244332]
["bitfinex","SOLUSD",1737612872428,0.03,250.35,250.28,12.46244332]
["bitfinex","SOLUSD",1737612872623,0.03,250.35,250.3,312.0]
["bitfinex","SOLUSD",1737612873056,0.03,250.35,250.3,12.46244332]
["bitfinex","SOLUSD",1737612873764,0.03,250.35,250.32,12.46244332]
["bitfinex","SOLUSD",1737612874159,0.03,250.35,250.34,12.46244332]
["bitfinex","SOLUSD",1737612875243,0.03,250.35,250.34,36.23932732]
["bitfinex","SOLUSD",1737612875662,0.03,250.35,250.34,40.23382732]
["bitfinex","SOLUSD",1737612876058,0.03,250.35,250.34,352.23382732]
["bitfinex","SOLUSD",1737612876258,0.03,250.35,250.34,328.45694332]
["bitfinex","SOLUSD",1737612876864,0.03,250.35,250.34,312.0]
["bitfinex","SOLUSD",1737612877773,0.03,250.35,250.31,20.0]
["bitfinex","SOLUSD",1737612879472,0.03,250.35,250.32,12.46244332]
["bitfinex","SOLUSD",1737612880778,0.03,250.35,250.34,312.0]
["bitfinex","SOLUSD",1737612881678,0.03,250.35,250.33,3.9947]
["bitfinex","SOLUSD",1737612884675,0.03,250.35,250.34,312.0]
["bitfinex","SOLUSD",1737612889088,0.03,250.35,250.34,12.46244332]
["bitfinex","SOLUSD",1737612892073,0.03,250.35,250.34,324.46244332]
["bitfinex","SOLUSD",1737612893784,0.0001,250.35,250.34,343.73399094]
["bitfinex","SOLUSD",1737612893986,0.0001,250.35,250.34,324.44964065]
["bitfinex","SOLUSD",1737612894692,7.95710694,250.43,250.34,328.44404065]
["bitfinex","SOLUSD",1737612895201,7.95710694,250.43,250.34,16.44404065]
["bitfinex","SOLUSD",1737612895664,12.43491374,250.44,250.35,12.43491374]
["bitfinex","SOLUSD",1737612898084,12.43491374,250.44,250.37,312.0]
["bitfinex","SOLUSD",1737612898890,12.43491374,250.42,250.34,3.9944]
["bitfinex","SOLUSD",1737612899791,12.43491374,250.42,250.33,12.43491374]
["bitfinex","SOLUSD",1737612900166,12.43491374,250.42,250.33,16.42951374]
["bitfinex","SOLUSD",1737612900779,16.42781374,250.44,250.35,12.43491374]
["bitfinex","SOLUSD",1737612901883,16.42781374,250.44,250.35,328.42921374]
["bitfinex","SOLUSD",1737612902193,16.42781374,250.44,250.35,315.9943]
["bitfinex","SOLUSD",1737612902393,12.43491374,250.42,250.35,315.9943]
["bitfinex","SOLUSD",1737612902693,12.43491374,250.42,250.35,312.0]
["bitfinex","SOLUSD",1737612903599,16.42821374,250.42,250.35,312.0]
["bitfinex","SOLUSD",1737612904798,16.42821374,250.42,250.29,12.43491374]
["bitfinex","SOLUSD",1737612904799,12.43491374,250.38,250.29,12.43491374]
["bitfinex","SOLUSD",1737612905099,12.43491374,250.36,250.27,12.43491374]
["bitfinex","SOLUSD",1737612905480,1.0,250.39,250.25,0.063]
["bitfinex","SOLUSD",1737612905481,12.43491374,250.32,250.25,0.063]
["bitfinex","SOLUSD",1737612906297,16.42981374,250.32,250.25,0.063]
["bitfinex","SOLUSD",1737612906596,12.43491374,250.3,250.25,0.063]
["bitfinex","SOLUSD",1737612906897,12.43491374,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737612907675,98.56071374,250.26,250.25,0.063]
["bitfinex","SOLUSD",1737612907886,98.56071374,250.26,250.16,0.063]
["bitfinex","SOLUSD",1737612907887,6.3251,250.21,250.16,0.063]
["bitfinex","SOLUSD",1737612908087,12.43491374,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737612909796,16.43211374,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737612910986,41.20899774,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737612911609,40.20899774,250.17,250.16,0.063]
["bitfinex","SOLUSD",1737612912296,44.776884,250.14,250.13,0.063]
["bitfinex","SOLUSD",1737612912492,106.876884,250.13,250.09,0.063]
["bitfinex","SOLUSD",1737612912683,12.43491374,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737612913005,43.53689774,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737612913216,12.43491374,250.01,250.0,15.0]
["bitfinex","SOLUSD",1737612913710,20.0,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737612913894,32.43491374,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737612914503,60.21209774,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737612914809,60.21209774,249.98,249.96,0.063]
["bitfinex","SOLUSD",1737612915196,12.43491374,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737612916797,12.43491374,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737612917387,12.43491374,249.93,249.9,0.063]
["bitfinex","SOLUSD",1737612917812,12.43491374,249.92,249.9,0.063]
["bitfinex","SOLUSD",1737612918796,83.1,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737612919002,1.0,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737612919615,24.776884,249.91,249.9,0.063]
["bitfinex","SOLUSD",1737612919989,24.776884,249.91,249.87,0.063]
["bitfinex","SOLUSD",1737612919990,20.0,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612920320,68.64671148,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612921113,60.21369774,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612921319,12.43491374,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612922318,36.21179774,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612923012,38.21179774,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612924231,50.64671148,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737612924514,20.0,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737612924700,12.43491374,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737612925296,12.43491374,249.8,249.77,0.063]
["bitfinex","SOLUSD",1737612928718,12.43491374,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737612929919,36.21179774,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737612934921,23.776884,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737612935114,36.21179774,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737612936002,40.21589774,249.74,249.73,0.063]
["bitfinex","SOLUSD",1737612936614,40.21589774,249.74,249.64,3.7577]
["bitfinex","SOLUSD",1737612936930,26.2384,249.84,249.64,3.7577]
["bitfinex","SOLUSD",1737612936931,12.43491374,249.72,249.64,3.7577]
["bitfinex","SOLUSD",1737612937425,12.43491374,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737612937603,12.43491374,249.7,249.63,4.0688]
["bitfinex","SOLUSD",1737612941329,12.43491374,249.7,249.63,3.5688]
["bitfinex","SOLUSD",1737612944021,12.43491374,249.7,249.54,17.9068766]
["bitfinex","SOLUSD",1737612944022,12.43491374,249.66,249.59,12.43491374]
["bitfinex","SOLUSD",1737612944228,12.43491374,249.66,249.57,12.43491374]
["bitfinex","SOLUSD",1737612945634,12.43491374,249.66,249.57,16.44161374]
["bitfinex","SOLUSD",1737612946730,12.43491374,249.6,249.53,0.063]
["bitfinex","SOLUSD",1737612947507,23.776884,249.65,249.53,0.063]
["bitfinex","SOLUSD",1737612947508,12.43491374,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737612948220,12.43491374,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737612948423,12.43491374,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737612949113,12.43491374,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737612950117,5.5773,249.62,249.53,0.063]
["bitfinex","SOLUSD",1737612950118,12.43491374,249.58,249.53,0.063]
["bitfinex","SOLUSD",1737612950314,12.43491374,249.6,249.53,4.0704]
["bitfinex","SOLUSD",1737612950632,12.43491374,249.62,249.54,12.43491374]
["bitfinex","SOLUSD",1737612950835,95.53491374,249.64,249.56,12.43491374]
["bitfinex","SOLUSD",1737612951819,95.53491374,249.64,249.57,4.0068]
["bitfinex","SOLUSD",1737612952530,12.43491374,249.68,249.58,12.43491374]
["bitfinex","SOLUSD",1737612952732,12.43491374,249.68,249.6,12.43491374]
["bitfinex","SOLUSD",1737612953833,12.43491374,249.66,249.58,12.43491374]
["bitfinex","SOLUSD",1737612954213,12.43491374,249.66,249.56,12.43491374]
["bitfinex","SOLUSD",1737612954415,12.43491374,249.6,249.53,4.0704]
["bitfinex","SOLUSD",1737612955234,12.43491374,249.66,249.58,12.43491374]
["bitfinex","SOLUSD",1737612956009,0.03,249.64,249.58,12.43491374]
["bitfinex","SOLUSD",1737612959738,12.46491374,249.64,249.56,12.43491374]
["bitfinex","SOLUSD",1737612961035,16.47061374,249.64,249.56,12.43491374]
["bitfinex","SOLUSD",1737612963037,23.776884,249.63,249.54,12.43491374]
["bitfinex","SOLUSD",1737612963337,23.776884,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612963729,7.39817456,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737612965842,11.55910359,249.57,249.53,0.063]
["bitfinex","SOLUSD",1737612966742,11.55910359,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737612967040,11.55910359,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737612967929,4.0073,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737612968623,83.1,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737612969149,83.1,249.56,249.53,4.0704]
["bitfinex","SOLUSD",1737612969647,11.55910359,249.61,249.53,4.0704]
["bitfinex","SOLUSD",1737612969951,11.58910359,249.63,249.54,11.55910359]
["bitfinex","SOLUSD",1737612970143,11.58910359,249.63,249.55,4.0072]
["bitfinex","SOLUSD",1737612974042,0.03,249.63,249.6,11.55910359]
["bitfinex","SOLUSD",1737612974243,0.03,249.63,249.62,11.55910359]
["bitfinex","SOLUSD",1737612975128,0.03,249.63,249.6,11.55910359]
["bitfinex","SOLUSD",1737612976046,0.03,249.63,249.6,323.55910359]
["bitfinex","SOLUSD",1737612976246,0.03,249.63,249.62,11.55910359]
["bitfinex","SOLUSD",1737612977852,0.03,249.63,249.62,13.11970359]
["bitfinex","SOLUSD",1737612978229,0.0001,249.64,249.63,4.0059]
["bitfinex","SOLUSD",1737612978429,0.0001,249.64,249.63,4.6065417]
["bitfinex","SOLUSD",1737612979657,0.0001,249.64,249.63,4.0059]
["bitfinex","SOLUSD",1737612980739,0.0001,249.64,249.63,316.0059]
["bitfinex","SOLUSD",1737612981135,0.0001,249.64,249.63,340.782784]
["bitfinex","SOLUSD",1737612981344,11.55910359,249.83,249.66,21.0]
["bitfinex","SOLUSD",1737612981557,11.55910359,249.83,249.74,11.55910359]
["bitfinex","SOLUSD",1737612981931,11.55910359,249.83,249.67,0.60052103]
["bitfinex","SOLUSD",1737612981932,83.1,249.84,249.78,11.55910359]
["bitfinex","SOLUSD",1737612982164,83.1,249.84,249.73,1.5212]
["bitfinex","SOLUSD",1737612982165,83.1,249.84,249.8,11.55910359]
["bitfinex","SOLUSD",1737612983349,83.1,249.84,249.8,15.56220359]
["bitfinex","SOLUSD",1737612983553,0.03,249.87,249.82,11.55910359]
["bitfinex","SOLUSD",1737612983758,0.03,249.87,249.84,11.55910359]
["bitfinex","SOLUSD",1737612984257,0.03,249.87,249.86,11.55910359]
["bitfinex","SOLUSD",1737612985238,0.03,249.87,249.82,11.55910359]
["bitfinex","SOLUSD",1737612985657,0.03,249.87,249.84,11.55910359]
["bitfinex","SOLUSD",1737612986353,0.03,249.87,249.82,15.56180359]
["bitfinex","SOLUSD",1737612989780,83.13,249.87,249.8,15.56210359]
["bitfinex","SOLUSD",1737612989982,94.68910359,249.87,249.8,4.003]
["bitfinex","SOLUSD",1737612990786,83.13,249.87,249.8,15.56210359]
["bitfinex","SOLUSD",1737612991281,83.13,249.87,249.82,11.55910359]
["bitfinex","SOLUSD",1737612992981,83.13,249.87,249.83,4.0027]
["bitfinex","SOLUSD",1737612993783,83.13,249.87,249.8,11.55910359]
["bitfinex","SOLUSD",1737612994284,94.68910359,249.87,249.78,11.55910359]
["bitfinex","SOLUSD",1737612994480,11.55910359,249.85,249.77,4.0036]
["bitfinex","SOLUSD",1737612994780,94.68910359,249.87,249.78,11.55910359]
["bitfinex","SOLUSD",1737612994981,98.69120359,249.87,249.79,4.0033]
["bitfinex","SOLUSD",1737612995172,11.55910359,249.85,249.76,11.55910359]
["bitfinex","SOLUSD",1737612996901,11.55910359,249.85,249.76,15.56280359]
["bitfinex","SOLUSD",1737612997085,11.55910359,249.83,249.76,4.0037]
["bitfinex","SOLUSD",1737612999485,4.0024,249.85,249.76,4.0037]
["bitfinex","SOLUSD",1737612999486,83.1,249.86,249.81,11.55910359]
["bitfinex","SOLUSD",1737612999787,0.03,249.87,249.81,11.55910359]
["bitfinex","SOLUSD",1737613000084,15.59120359,249.87,249.79,11.55910359]
["bitfinex","SOLUSD",1737613000975,11.55910359,249.85,249.77,11.55910359]
["bitfinex","SOLUSD",1737613001471,11.55910359,249.85,249.77,15.56260359]
["bitfinex","SOLUSD",1737613004278,83.1,249.84,249.77,15.56260359]
["bitfinex","SOLUSD",1737613005682,83.1,249.84,249.79,11.55910359]
["bitfinex","SOLUSD",1737613006780,83.1,249.84,249.77,11.55910359]
["bitfinex","SOLUSD",1737613006988,83.1,249.84,249.77,15.56260359]
["bitfinex","SOLUSD",1737613007677,20.0,249.8,249.73,11.55910359]
["bitfinex","SOLUSD",1737613007873,23.776884,249.79,249.7,11.55910359]
["bitfinex","SOLUSD",1737613008075,11.55910359,249.78,249.7,11.55910359]
["bitfinex","SOLUSD",1737613008269,11.55910359,249.78,249.68,11.55910359]
["bitfinex","SOLUSD",1737613008497,11.55910359,249.76,249.68,11.55910359]
["bitfinex","SOLUSD",1737613008789,11.55910359,249.78,249.68,11.55910359]
["bitfinex","SOLUSD",1737613009096,83.1,249.8,249.73,11.55910359]
["bitfinex","SOLUSD",1737613010286,11.55910359,249.78,249.69,11.55910359]
["bitfinex","SOLUSD",1737613011589,11.55910359,249.76,249.68,4.0049]
["bitfinex","SOLUSD",1737613012690,11.55910359,249.76,249.67,11.55910359]
["bitfinex","SOLUSD",1737613012691,11.55910359,249.72,249.63,11.62210359]
["bitfinex","SOLUSD",1737613012894,11.55910359,249.68,249.63,0.063]
["bitfinex","SOLUSD",1737613013192,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737613013193,11.55910359,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613014191,35.33598759,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613014602,11.55910359,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613015998,11.55910359,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613016201,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613016933,11.55910359,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613017290,83.1,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737613017579,18.08720359,249.7,249.63,4.0688]
["bitfinex","SOLUSD",1737613017803,6.5281,249.7,249.63,15.62790359]
["bitfinex","SOLUSD",1737613018991,13.10450359,249.72,249.63,15.62790359]
["bitfinex","SOLUSD",1737613019191,13.10450359,249.72,249.63,327.62790359]
["bitfinex","SOLUSD",1737613020097,13.10450359,249.72,249.63,15.62790359]
["bitfinex","SOLUSD",1737613021107,11.55910359,249.72,249.63,15.62790359]
["bitfinex","SOLUSD",1737613021298,23.776884,249.71,249.63,11.62210359]
["bitfinex","SOLUSD",1737613021499,11.55910359,249.7,249.63,0.063]
["bitfinex","SOLUSD",1737613021894,23.776884,249.69,249.63,0.063]
["bitfinex","SOLUSD",1737613022099,83.1,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613028817,83.13,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613029427,83.13,249.67,249.63,4.0688]
["bitfinex","SOLUSD",1737613029617,83.13,249.67,249.66,11.55910359]
["bitfinex","SOLUSD",1737613029916,83.13,249.67,249.64,11.55910359]
["bitfinex","SOLUSD",1737613030317,83.13,249.67,249.63,4.0688]
["bitfinex","SOLUSD",1737613032416,83.13,249.67,249.63,316.0688]
["bitfinex","SOLUSD",1737613032620,83.13,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613033001,83.13,249.67,249.63,4.0688]
["bitfinex","SOLUSD",1737613033792,0.03,249.67,249.63,4.0688]
["bitfinex","SOLUSD",1737613034009,0.03,249.67,249.66,11.55910359]
["bitfinex","SOLUSD",1737613034900,0.03,249.67,249.66,15.56450359]
["bitfinex","SOLUSD",1737613035099,0.03,249.78,249.66,16.56450359]
["bitfinex","SOLUSD",1737613035299,0.03,249.78,249.73,11.55910359]
["bitfinex","SOLUSD",1737613037109,0.03,249.78,249.71,11.55910359]
["bitfinex","SOLUSD",1737613037312,11.58910359,249.78,249.69,11.55910359]
["bitfinex","SOLUSD",1737613038702,11.58910359,249.78,249.69,15.56400359]
["bitfinex","SOLUSD",1737613039906,83.1,249.77,249.69,15.56400359]
["bitfinex","SOLUSD",1737613042219,87.1037,249.77,249.69,11.55910359]
["bitfinex","SOLUSD",1737613042425,94.65910359,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737613043905,98.66300359,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737613045431,98.66300359,249.76,249.67,4.0682]
["bitfinex","SOLUSD",1737613045933,83.1,249.74,249.67,4.0682]
["bitfinex","SOLUSD",1737613049825,83.1,249.74,249.67,0.063]
["bitfinex","SOLUSD",1737613050038,83.1,249.69,249.67,0.063]
["bitfinex","SOLUSD",1737613051127,118.43598759,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737613051724,114.26903302,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737613051948,31.16903302,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737613052110,35.17413302,249.68,249.67,0.063]
["bitfinex","SOLUSD",1737613053038,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613053209,31.16903302,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613053408,32.77723302,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613053734,36.94137465,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613054043,40.94707465,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613055029,36.94137465,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613055232,1.6082,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613056335,13.16449065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613056733,11.55629065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613056932,83.1,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737613057932,23.776884,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613058136,4.0057,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613058634,15.56199065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613060431,11.55629065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613061939,35.33317465,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613063021,11.55629065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613065439,23.776884,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613067544,11.55629065,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613067742,27.782584,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613068123,0.03,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613068728,27.812184,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613069548,0.03,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613069837,20.03,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613071647,24.0353,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613072348,47.812184,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613072550,24.0353,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613073645,0.03,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613075049,4.0352,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613075345,0.03,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737613081361,83.1,249.66,249.63,0.063]
["bitfinex","SOLUSD",1737613084539,83.1,249.65,249.63,0.063]
["bitfinex","SOLUSD",1737613084734,23.776884,249.64,249.63,0.063]
["bitfinex","SOLUSD",1737613088275,23.776884,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737613088947,25.37254938,249.64,249.63,0.0001]
["bitfinex","SOLUSD",1737613090151,26.37254938,249.64,249.62,0.0001]
["bitfinex","SOLUSD",1737613090352,35.17382703,249.63,249.62,0.0001]
["bitfinex","SOLUSD",1737613091260,20.0,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737613091560,7.39104303,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737613091751,7.39104303,249.56,249.53,0.063]
["bitfinex","SOLUSD",1737613094765,83.1,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737613095154,87.1072,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737613095558,83.1,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737613097164,31.16792703,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737613098772,31.16792703,249.54,249.42,0.063]
["bitfinex","SOLUSD",1737613099283,27.784384,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737613099475,7.39104303,249.45,249.42,0.063]
["bitfinex","SOLUSD",1737613100368,31.16792703,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737613101192,24.0094,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613101472,35.17732703,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613103771,39.36361568,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613105657,11.57733168,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613106049,31.57733168,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613106281,35.35421568,249.41,249.39,0.063]
["bitfinex","SOLUSD",1737613106486,20.0,249.37,249.34,0.03]
["bitfinex","SOLUSD",1737613106777,23.776884,249.34,249.28,0.063]
["bitfinex","SOLUSD",1737613106991,23.776884,249.31,249.28,0.063]
["bitfinex","SOLUSD",1737613107368,23.776884,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737613107972,11.57733168,249.32,249.28,0.063]
["bitfinex","SOLUSD",1737613108184,23.776884,249.33,249.28,0.063]
["bitfinex","SOLUSD",1737613108394,11.57733168,249.34,249.28,0.063]
["bitfinex","SOLUSD",1737613109056,11.57733168,249.32,249.28,0.063]
["bitfinex","SOLUSD",1737613109254,83.1,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737613114172,23.776884,249.33,249.28,0.063]
["bitfinex","SOLUSD",1737613114370,27.787684,249.33,249.28,0.063]
["bitfinex","SOLUSD",1737613114699,11.57733168,249.32,249.28,0.063]
["bitfinex","SOLUSD",1737613114870,23.776884,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737613118501,20.0,249.22,249.16,1.5887]
["bitfinex","SOLUSD",1737613118667,11.57733168,249.21,249.16,1.5887]
["bitfinex","SOLUSD",1737613118868,94.67733168,249.21,249.16,1.5887]
["bitfinex","SOLUSD",1737613119291,94.67733168,249.21,249.13,6.338]
["bitfinex","SOLUSD",1737613119498,94.67733168,249.21,249.12,4.0141]
["bitfinex","SOLUSD",1737613119877,94.67733168,249.19,249.11,15.59153168]
["bitfinex","SOLUSD",1737613120098,83.1,249.19,249.11,15.59153168]
["bitfinex","SOLUSD",1737613121098,94.67733168,249.19,249.11,15.59153168]
["bitfinex","SOLUSD",1737613121283,83.1,249.18,249.11,327.59153168]
["bitfinex","SOLUSD",1737613123279,83.1,249.18,249.15,11.57733168]
["bitfinex","SOLUSD",1737613123476,83.1,249.25,249.17,11.57733168]
["bitfinex","SOLUSD",1737613123676,83.1,249.25,249.19,11.57733168]
["bitfinex","SOLUSD",1737613124089,83.1,249.24,249.17,11.57733168]
["bitfinex","SOLUSD",1737613125509,83.1,249.24,249.18,4.0131]
["bitfinex","SOLUSD",1737613126282,83.1,249.24,249.18,316.0131]
["bitfinex","SOLUSD",1737613127195,94.67733168,249.22,249.18,312.0]
["bitfinex","SOLUSD",1737613127500,94.67733168,249.2,249.12,4.014]
["bitfinex","SOLUSD",1737613128492,106.876884,249.19,249.11,11.60733168]
["bitfinex","SOLUSD",1737613128786,4.0124,249.23,249.11,11.60733168]
["bitfinex","SOLUSD",1737613128787,23.776884,249.17,249.11,0.03]
["bitfinex","SOLUSD",1737613129621,20.0,249.14,249.11,0.03]
["bitfinex","SOLUSD",1737613129794,20.0,249.14,248.91,97.3]
["bitfinex","SOLUSD",1737613129795,1.0,249.0,248.8,13.13828853]
["bitfinex","SOLUSD",1737613130000,43.23516336,249.04,248.84,6.338]
["bitfinex","SOLUSD",1737613130001,11.57733168,248.93,248.84,6.338]
["bitfinex","SOLUSD",1737613130293,11.57733168,248.95,248.84,17.91533168]
["bitfinex","SOLUSD",1737613130484,11.57733168,248.97,248.84,17.91533168]
["bitfinex","SOLUSD",1737613130684,23.776884,248.96,248.84,17.91533168]
["bitfinex","SOLUSD",1737613131085,11.57733168,248.95,248.84,17.91533168]
["bitfinex","SOLUSD",1737613131285,23.776884,248.94,248.84,17.91533168]
["bitfinex","SOLUSD",1737613131486,11.57733168,248.91,248.84,6.338]
["bitfinex","SOLUSD",1737613131701,11.57733168,248.89,248.84,6.338]
["bitfinex","SOLUSD",1737613131919,23.776884,248.88,248.81,312.0]
["bitfinex","SOLUSD",1737613132094,35.35421568,248.87,248.75,1.5887]
["bitfinex","SOLUSD",1737613132299,35.35421568,248.87,248.71,11.57733168]
["bitfinex","SOLUSD",1737613133197,35.35421568,248.87,248.7,6.338]
["bitfinex","SOLUSD",1737613133198,20.0,248.83,248.7,6.338]
["bitfinex","SOLUSD",1737613133396,11.57733168,248.77,248.7,6.338]
["bitfinex","SOLUSD",1737613133796,23.776884,248.82,248.7,6.338]
["bitfinex","SOLUSD",1737613133797,18.61047436,248.79,248.7,24.94847436]
["bitfinex","SOLUSD",1737613134485,18.61047436,248.81,248.72,18.61047436]
["bitfinex","SOLUSD",1737613134712,18.61047436,248.83,248.74,4.65667784]
["bitfinex","SOLUSD",1737613135016,6.25680647,248.86,248.79,18.61047436]
["bitfinex","SOLUSD",1737613135384,6.25680647,248.83,248.79,18.61047436]
["bitfinex","SOLUSD",1737613135589,6.25680647,248.83,248.76,312.07744258]
["bitfinex","SOLUSD",1737613135804,6.25680647,248.83,248.77,4.0197]
["bitfinex","SOLUSD",1737613136010,6.25680647,248.83,248.79,18.61047436]
["bitfinex","SOLUSD",1737613136209,1.0,248.87,248.79,18.61047436]
["bitfinex","SOLUSD",1737613137202,18.61047436,248.88,248.79,18.61047436]
["bitfinex","SOLUSD",1737613137517,1.0,248.85,248.79,18.61047436]
["bitfinex","SOLUSD",1737613137706,1.0,248.85,248.77,22.63017436]
["bitfinex","SOLUSD",1737613138317,1.0,248.82,248.75,18.61047436]
["bitfinex","SOLUSD",1737613138496,19.61047436,248.84,248.75,18.61047436]
["bitfinex","SOLUSD",1737613138703,1.0,248.85,248.77,330.61047436]
["bitfinex","SOLUSD",1737613140016,1.0,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737613141009,18.61047436,248.88,248.79,18.61047436]
["bitfinex","SOLUSD",1737613141209,1.0,248.89,248.79,18.61047436]
["bitfinex","SOLUSD",1737613142115,1.0,248.89,248.8,4.0192]
["bitfinex","SOLUSD",1737613143188,18.61047436,248.92,248.83,18.61047436]
["bitfinex","SOLUSD",1737613144517,1.0,248.91,248.84,4.0186]
["bitfinex","SOLUSD",1737613145924,18.61047436,248.92,248.84,4.0186]
["bitfinex","SOLUSD",1737613146214,18.61047436,248.92,248.85,18.61047436]
["bitfinex","SOLUSD",1737613147034,1.0,248.91,248.85,18.61047436]
["bitfinex","SOLUSD",1737613147702,19.61047436,248.88,248.81,330.61047436]
["bitfinex","SOLUSD",1737613147905,1.0,248.83,248.77,18.61047436]
["bitfinex","SOLUSD",1737613148107,19.61047436,248.83,248.76,4.0498]
["bitfinex","SOLUSD",1737613149211,1.0,248.81,248.76,4.0498]
["bitfinex","SOLUSD",1737613150794,1.0,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613151913,19.61047436,248.81,248.76,0.03]
["bitfinex","SOLUSD",1737613152097,1.0,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613157112,12.62881877,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737613157311,36.40570277,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737613158315,12.62881877,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737613162034,11.62881877,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737613162219,0.063,248.79,248.76,11.65881877]
["bitfinex","SOLUSD",1737613162912,0.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613168817,1.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613171503,1.063,248.79,248.76,11.65881877]
["bitfinex","SOLUSD",1737613171904,0.063,248.79,248.78,11.62881877]
["bitfinex","SOLUSD",1737613172619,0.063,248.79,248.78,323.62881877]
["bitfinex","SOLUSD",1737613173341,0.063,248.79,248.78,327.64841877]
["bitfinex","SOLUSD",1737613176238,0.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613176446,0.063,248.79,248.76,4.0499]
["bitfinex","SOLUSD",1737613180529,0.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613189943,0.063,248.79,248.76,312.03]
["bitfinex","SOLUSD",1737613190622,0.063,248.79,248.76,316.0498]
["bitfinex","SOLUSD",1737613191853,0.063,248.79,248.76,327.67861877]
["bitfinex","SOLUSD",1737613192021,0.063,248.79,248.78,11.62881877]
["bitfinex","SOLUSD",1737613194954,0.063,248.79,248.78,15.64841877]
["bitfinex","SOLUSD",1737613195425,0.063,248.79,248.78,327.64841877]
["bitfinex","SOLUSD",1737613196042,0.063,248.79,248.78,4.0196]
["bitfinex","SOLUSD",1737613196938,0.063,248.79,248.76,4.0499]
["bitfinex","SOLUSD",1737613197352,1.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613198444,0.063,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737613200648,0.063,248.79,248.77,11.62881877]
["bitfinex","SOLUSD",1737613201951,0.063,248.79,248.78,4.0196]
["bitfinex","SOLUSD",1737613203842,0.063,248.79,248.78,316.0196]
["bitfinex","SOLUSD",1737613204438,0.063,248.79,248.78,4.0196]
["bitfinex","SOLUSD",1737613210247,0.063,248.79,248.76,4.0497]
["bitfinex","SOLUSD",1737613210435,0.063,248.79,248.77,11.62881877]
["bitfinex","SOLUSD",1737613211253,0.063,248.79,248.78,312.0]
["bitfinex","SOLUSD",1737613211940,0.063,248.79,248.78,316.0196]
["bitfinex","SOLUSD",1737613212473,0.063,248.79,248.78,4.0196]
["bitfinex","SOLUSD",1737613215466,0.063,248.79,248.78,316.0196]
["bitfinex","SOLUSD",1737613217270,0.063,248.79,248.78,4.0196]
["bitfinex","SOLUSD",1737613217763,0.063,248.79,248.78,7.43814626]
["bitfinex","SOLUSD",1737613218376,0.063,248.79,248.76,7.46814626]
["bitfinex","SOLUSD",1737613218554,0.063,248.79,248.78,7.43814626]
["bitfinex","SOLUSD",1737613218888,1.6346,248.91,248.81,20.0]
["bitfinex","SOLUSD",1737613219059,1.6346,248.91,248.84,7.43814626]
["bitfinex","SOLUSD",1737613219460,0.063,248.91,248.84,7.43814626]
["bitfinex","SOLUSD",1737613219880,0.063,248.91,248.85,4.0184]
["bitfinex","SOLUSD",1737613221770,0.063,248.91,248.85,15.635777]
["bitfinex","SOLUSD",1737613223195,1.0,249.07,248.95,20.0]
["bitfinex","SOLUSD",1737613223484,1.6623,249.12,249.02,11.617377]
["bitfinex","SOLUSD",1737613223688,6.25680647,249.15,249.1,11.617377]
["bitfinex","SOLUSD",1737613223884,1.0,249.12,249.11,15.68499915]
["bitfinex","SOLUSD",1737613224059,1.0,249.14,249.05,11.617377]
["bitfinex","SOLUSD",1737613224263,6.25680647,249.15,249.09,11.617377]
["bitfinex","SOLUSD",1737613224463,1.063,249.16,249.09,11.617377]
["bitfinex","SOLUSD",1737613225400,1.063,249.16,249.1,4.0144]
["bitfinex","SOLUSD",1737613225984,1.063,249.16,249.11,11.617377]
["bitfinex","SOLUSD",1737613226164,1.063,249.16,249.15,312.0]
["bitfinex","SOLUSD",1737613229073,1.0,249.12,249.08,11.617377]
["bitfinex","SOLUSD",1737613229488,1.0,249.12,249.08,15.631977]
["bitfinex","SOLUSD",1737613229895,1.0,249.12,249.1,11.617377]
["bitfinex","SOLUSD",1737613230196,1.063,249.16,249.1,11.617377]
["bitfinex","SOLUSD",1737613230404,1.063,249.16,249.14,11.617377]
["bitfinex","SOLUSD",1737613230771,1.063,249.16,249.15,4.0136]
["bitfinex","SOLUSD",1737613231878,1.063,249.16,249.14,11.617377]
["bitfinex","SOLUSD",1737613232084,1.063,249.16,249.15,312.0]
["bitfinex","SOLUSD",1737613233081,0.063,249.16,249.15,312.0]
["bitfinex","SOLUSD",1737613236395,1.0,249.15,249.14,11.617377]
["bitfinex","SOLUSD",1737613238894,1.0,249.13,249.12,11.617377]
["bitfinex","SOLUSD",1737613239080,1.0,249.11,249.1,11.617377]
["bitfinex","SOLUSD",1737613239292,1.0,249.11,249.1,323.617377]
["bitfinex","SOLUSD",1737613240317,1.0,249.11,249.1,312.0]
["bitfinex","SOLUSD",1737613242711,1.0,249.05,249.04,0.03]
["bitfinex","SOLUSD",1737613244191,24.776884,249.05,249.04,0.03]
["bitfinex","SOLUSD",1737613244689,1.0,249.11,249.04,11.647377]
["bitfinex","SOLUSD",1737613244896,1.0,249.14,249.1,11.617377]
["bitfinex","SOLUSD",1737613245610,1.0,249.14,249.11,312.0]
["bitfinex","SOLUSD",1737613246292,1.0,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613248621,1.0,249.14,249.11,312.0]
["bitfinex","SOLUSD",1737613249113,1.0,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613254929,1.063,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613255226,1.063,249.12,249.1,11.617377]
["bitfinex","SOLUSD",1737613257528,0.063,249.12,249.1,15.631777]
["bitfinex","SOLUSD",1737613257735,0.063,249.12,249.11,11.617377]
["bitfinex","SOLUSD",1737613258231,0.063,249.12,249.11,323.617377]
["bitfinex","SOLUSD",1737613258805,0.063,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613264431,0.0001,249.12,249.11,323.617377]
["bitfinex","SOLUSD",1737613266842,0.0001,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613273427,1.0001,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613274042,0.0001,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613274620,1.0001,249.12,249.11,312.0]
["bitfinex","SOLUSD",1737613276343,1.0001,249.12,249.1,4.0143]
["bitfinex","SOLUSD",1737613276740,1.0001,249.12,249.08,15.631977]
["bitfinex","SOLUSD",1737613277646,1.0,249.1,249.08,15.631977]
["bitfinex","SOLUSD",1737613279128,1.0,249.1,249.08,11.617377]
["bitfinex","SOLUSD",1737613279330,1.0,249.1,249.09,312.0]
["bitfinex","SOLUSD",1737613280444,0.0001,249.12,249.09,312.0]
["bitfinex","SOLUSD",1737613280635,0.0001,249.12,249.09,7.42133577]
["bitfinex","SOLUSD",1737613281149,0.0001,249.12,249.11,7.42133577]
["bitfinex","SOLUSD",1737613281649,0.0001,249.12,249.11,11.43553577]
["bitfinex","SOLUSD",1737613283549,0.0001,249.12,249.11,323.43553577]
["bitfinex","SOLUSD",1737613287754,0.0001,249.12,249.11,316.0142]
["bitfinex","SOLUSD",1737613289440,0.0001,249.12,249.11,323.43553577]
["bitfinex","SOLUSD",1737613293861,0.0001,249.12,249.11,316.0142]
["bitfinex","SOLUSD",1737613300361,0.0001,249.12,249.11,316.0442]
["bitfinex","SOLUSD",1737613314378,1.0001,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613314555,1.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613315174,0.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613315854,1.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613317477,1.0001,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613318181,1.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613321175,1.0001,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613324863,1.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613325064,84.1001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613326588,84.0001,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613334595,84.0631,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737613334796,84.0631,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613341677,83.163,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613342219,0.063,249.12,249.11,312.03]
["bitfinex","SOLUSD",1737613345890,0.063,249.15,249.11,312.03]
["bitfinex","SOLUSD",1737613346092,0.063,249.15,249.14,7.4192083]
["bitfinex","SOLUSD",1737613347908,0.063,249.15,249.14,11.4330083]
["bitfinex","SOLUSD",1737613348994,0.063,249.15,249.14,323.4330083]
["bitfinex","SOLUSD",1737613350124,0.5261,249.19,249.14,323.4330083]
["bitfinex","SOLUSD",1737613350314,0.5261,249.19,249.14,11.4330083]
["bitfinex","SOLUSD",1737613353214,0.5261,249.19,249.18,316.0131]
["bitfinex","SOLUSD",1737613356012,83.1,249.2,249.18,323.4323083]
["bitfinex","SOLUSD",1737613356205,83.1,249.25,249.19,7.4192083]
["bitfinex","SOLUSD",1737613356516,83.1,249.25,249.24,7.4192083]
["bitfinex","SOLUSD",1737613357598,0.063,249.28,249.24,11.4313083]
["bitfinex","SOLUSD",1737613357915,0.0001,249.28,249.27,7.4192083]
["bitfinex","SOLUSD",1737613358105,0.0001,249.28,249.27,8.02071594]
["bitfinex","SOLUSD",1737613358308,0.0001,249.28,249.27,31.79759994]
["bitfinex","SOLUSD",1737613359012,0.0001,249.28,249.27,7.4192083]
["bitfinex","SOLUSD",1737613359210,0.0001,249.28,249.27,312.0]
["bitfinex","SOLUSD",1737613359712,0.0001,249.28,249.27,323.4309083]
["bitfinex","SOLUSD",1737613361613,0.063,249.34,249.3,20.0]
["bitfinex","SOLUSD",1737613361799,0.063,249.34,249.33,7.4192083]
["bitfinex","SOLUSD",1737613363606,0.063,249.34,249.33,11.4299083]
["bitfinex","SOLUSD",1737613364695,0.063,249.34,249.33,323.4299083]
["bitfinex","SOLUSD",1737613365916,0.063,249.37,249.33,323.4299083]
["bitfinex","SOLUSD",1737613366121,0.063,249.37,249.36,27.4192083]
["bitfinex","SOLUSD",1737613366415,0.0001,249.4,249.39,20.0]
["bitfinex","SOLUSD",1737613366622,0.0001,249.4,249.39,28.02040856]
["bitfinex","SOLUSD",1737613367195,0.063,249.5,249.43,20.0]
["bitfinex","SOLUSD",1737613367596,0.063,249.5,249.46,7.4192083]
["bitfinex","SOLUSD",1737613368824,0.063,249.5,249.47,4.0084]
["bitfinex","SOLUSD",1737613369011,0.063,249.5,249.49,312.0]
["bitfinex","SOLUSD",1737613370599,0.5891,249.5,249.49,312.0]
["bitfinex","SOLUSD",1737613370823,8.0083083,249.5,249.49,312.0]
["bitfinex","SOLUSD",1737613371019,8.0083083,249.5,249.31,99.4091]
["bitfinex","SOLUSD",1737613371020,0.5261,249.43,249.38,7.4192083]
["bitfinex","SOLUSD",1737613371221,0.5261,249.43,249.39,20.0]
["bitfinex","SOLUSD",1737613371416,0.5261,249.37,249.33,4.0107]
["bitfinex","SOLUSD",1737613371819,0.5261,249.34,249.33,4.0107]
["bitfinex","SOLUSD",1737613372527,0.5261,249.34,249.31,4.011]
["bitfinex","SOLUSD",1737613373412,0.5261,249.31,249.27,4.0115]
["bitfinex","SOLUSD",1737613373618,0.5261,249.29,249.22,7.4192083]
["bitfinex","SOLUSD",1737613374027,0.5261,249.25,249.22,4.0125]
["bitfinex","SOLUSD",1737613375132,0.5261,249.23,249.22,24.0125]
["bitfinex","SOLUSD",1737613375311,0.5261,249.23,249.22,4.0125]
["bitfinex","SOLUSD",1737613377047,0.5261,249.23,249.22,316.0125]
["bitfinex","SOLUSD",1737613379235,10.0548,249.34,249.22,323.4317083]
["bitfinex","SOLUSD",1737613379236,0.5261,249.32,249.22,323.4317083]
["bitfinex","SOLUSD",1737613379424,0.5261,249.34,249.28,7.4192083]
["bitfinex","SOLUSD",1737613379623,0.5261,249.34,249.3,7.4192083]
["bitfinex","SOLUSD",1737613380131,0.5261,249.32,249.3,7.4192083]
["bitfinex","SOLUSD",1737613380307,0.5261,249.32,249.28,7.4192083]
["bitfinex","SOLUSD",1737613380742,0.5261,249.31,249.28,7.4192083]
["bitfinex","SOLUSD",1737613381037,0.5261,249.27,249.24,7.4192083]
["bitfinex","SOLUSD",1737613381237,0.5261,249.24,249.22,7.4192083]
["bitfinex","SOLUSD",1737613381741,83.1,249.27,249.22,7.4192083]
["bitfinex","SOLUSD",1737613381942,83.1,249.27,249.26,7.4192083]
["bitfinex","SOLUSD",1737613382542,83.1,249.27,249.26,319.4192083]
["bitfinex","SOLUSD",1737613383541,83.1,249.27,249.26,323.4310083]
["bitfinex","SOLUSD",1737613384456,0.5261,249.32,249.26,323.4310083]
["bitfinex","SOLUSD",1737613384457,83.1,249.31,249.26,323.4310083]
["bitfinex","SOLUSD",1737613384744,83.1,249.31,249.28,7.4192083]
["bitfinex","SOLUSD",1737613385552,83.1,249.31,249.29,4.0113]
["bitfinex","SOLUSD",1737613385727,83.1,249.31,249.3,7.4192083]
["bitfinex","SOLUSD",1737613387648,83.1,249.31,249.3,319.4192083]
["bitfinex","SOLUSD",1737613387852,82.99415059,249.31,249.3,319.4192083]
["bitfinex","SOLUSD",1737613388228,83.52025059,249.38,249.31,4.011]
["bitfinex","SOLUSD",1737613388550,83.52025059,249.38,249.32,7.4192083]
["bitfinex","SOLUSD",1737613389049,83.52025059,249.38,249.34,7.4192083]
["bitfinex","SOLUSD",1737613389541,82.99415059,249.38,249.34,7.4192083]
["bitfinex","SOLUSD",1737613389753,0.5261,249.4,249.36,7.4192083]
["bitfinex","SOLUSD",1737613391351,0.5261,249.4,249.39,316.0097]
["bitfinex","SOLUSD",1737613393441,0.5261,249.4,249.39,312.0]
["bitfinex","SOLUSD",1737613393749,0.5261,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737613393940,7.4822083,249.41,249.32,4.0109]
["bitfinex","SOLUSD",1737613393941,0.5261,249.34,249.32,4.0109]
["bitfinex","SOLUSD",1737613394127,0.5261,249.36,249.32,4.0109]
["bitfinex","SOLUSD",1737613394327,0.5261,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737613394836,0.5261,249.36,249.32,4.0109]
["bitfinex","SOLUSD",1737613395731,0.5261,249.34,249.32,4.0109]
["bitfinex","SOLUSD",1737613396648,0.5261,249.34,249.33,312.0]
["bitfinex","SOLUSD",1737613404961,0.5261,249.34,249.3,0.03]
["bitfinex","SOLUSD",1737613405263,0.5261,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613407976,0.5261,249.31,249.3,312.03]
["bitfinex","SOLUSD",1737613408168,0.5261,249.31,249.3,316.0412]
["bitfinex","SOLUSD",1737613409671,0.5261,249.31,249.3,312.03]
["bitfinex","SOLUSD",1737613419579,0.5261,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613419787,24.302984,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613420079,0.5261,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613421884,24.302984,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613422257,25.924084,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613429167,25.987084,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737613429483,23.776884,249.27,249.17,11.4324083]
["bitfinex","SOLUSD",1737613429985,0.5261,249.18,249.17,11.4324083]
["bitfinex","SOLUSD",1737613432477,0.5261,249.18,249.17,323.4324083]
["bitfinex","SOLUSD",1737613441598,0.5261,249.18,249.17,323.4624083]
["bitfinex","SOLUSD",1737613441795,83.1,249.23,249.17,333.4957083]
["bitfinex","SOLUSD",1737613442010,0.5261,249.28,249.22,7.4192083]
["bitfinex","SOLUSD",1737613442172,83.1,249.3,249.27,7.4192083]
["bitfinex","SOLUSD",1737613442373,83.1,249.3,249.29,7.4192083]
["bitfinex","SOLUSD",1737613442875,0.063,249.31,249.29,7.4192083]
["bitfinex","SOLUSD",1737613443471,0.0001,249.31,249.29,7.4192083]
["bitfinex","SOLUSD",1737613443677,0.0001,249.31,249.3,0.6015085]
["bitfinex","SOLUSD",1737613443876,0.0001,249.31,249.3,4.6127085]
["bitfinex","SOLUSD",1737613444393,0.063,249.36,249.3,14.6407085]
["bitfinex","SOLUSD",1737613444692,0.063,249.36,249.35,37.0960415]
["bitfinex","SOLUSD",1737613444881,0.0001,249.36,249.35,349.0960415]
["bitfinex","SOLUSD",1737613445081,83.6261,249.47,249.35,349.5699415]
["bitfinex","SOLUSD",1737613445277,83.6261,249.47,249.4,7.4192083]
["bitfinex","SOLUSD",1737613445894,0.5261,249.47,249.4,11.4288083]
["bitfinex","SOLUSD",1737613446208,0.0891,249.47,249.4,11.4288083]
["bitfinex","SOLUSD",1737613446407,0.0891,249.47,249.46,7.4192083]
["bitfinex","SOLUSD",1737613447322,0.063,249.5,249.41,7.4192083]
["bitfinex","SOLUSD",1737613447323,0.0891,249.42,249.41,7.4192083]
["bitfinex","SOLUSD",1737613448087,0.0891,249.4,249.39,7.4192083]
["bitfinex","SOLUSD",1737613448379,0.0891,249.4,249.39,312.0]
["bitfinex","SOLUSD",1737613448585,0.0891,249.42,249.39,319.4192083]
["bitfinex","SOLUSD",1737613448987,0.0891,249.42,249.39,7.4192083]
["bitfinex","SOLUSD",1737613449704,0.0891,249.42,249.4,4.0096]
["bitfinex","SOLUSD",1737613451989,0.0891,249.42,249.41,312.0]
["bitfinex","SOLUSD",1737613452905,0.1521,249.42,249.41,312.0]
["bitfinex","SOLUSD",1737613454612,0.0021,249.42,249.41,312.0]
["bitfinex","SOLUSD",1737613462992,0.0021,249.42,249.4,4.0096]
["bitfinex","SOLUSD",1737613463308,0.0021,249.42,249.36,4.0102]
["bitfinex","SOLUSD",1737613464115,7.4192083,249.4,249.36,4.0102]
["bitfinex","SOLUSD",1737613464316,90.5192083,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737613465515,83.1,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1737613465716,83.1,249.38,249.35,7.4192083]
["bitfinex","SOLUSD",1737613466019,0.0021,249.42,249.37,319.4192083]
["bitfinex","SOLUSD",1737613466324,0.0021,249.42,249.41,7.4192083]
["bitfinex","SOLUSD",1737613467330,0.0021,249.42,249.41,11.4286083]
["bitfinex","SOLUSD",1737613469521,0.063,249.5,249.44,20.0]
["bitfinex","SOLUSD",1737613469718,0.063,249.53,249.49,7.4192083]
["bitfinex","SOLUSD",1737613470101,0.063,249.53,249.47,7.4192083]
["bitfinex","SOLUSD",1737613471599,0.063,249.53,249.48,4.0083]
["bitfinex","SOLUSD",1737613472494,0.063,249.53,249.51,7.4192083]
["bitfinex","SOLUSD",1737613473016,0.063,249.53,249.52,312.0]
["bitfinex","SOLUSD",1737613473930,0.063,249.53,249.52,316.0076]
["bitfinex","SOLUSD",1737613476920,0.063,249.56,249.52,316.0076]
["bitfinex","SOLUSD",1737613477120,0.063,249.56,249.55,7.4192083]
["bitfinex","SOLUSD",1737613478931,0.063,249.56,249.55,11.4264083]
["bitfinex","SOLUSD",1737613480027,0.063,249.56,249.55,323.4264083]
["bitfinex","SOLUSD",1737613481830,0.0001,249.56,249.55,323.4264083]
["bitfinex","SOLUSD",1737613484851,0.0001,249.59,249.55,348.8204923]
["bitfinex","SOLUSD",1737613485018,0.063,249.66,249.61,20.0]
["bitfinex","SOLUSD",1737613485210,0.063,249.66,249.65,7.4192083]
["bitfinex","SOLUSD",1737613485211,0.0001,249.66,249.65,7.4192083]
["bitfinex","SOLUSD",1737613487418,0.0001,249.66,249.65,11.4248083]
["bitfinex","SOLUSD",1737613487933,0.0001,249.66,249.65,323.4248083]
["bitfinex","SOLUSD",1737613491350,0.0001,249.67,249.65,323.4248083]
["bitfinex","SOLUSD",1737613491523,0.0001,249.67,249.66,0.60059418]
["bitfinex","SOLUSD",1737613494546,0.0001,249.67,249.66,312.0]
["bitfinex","SOLUSD",1737613496021,61.6765,249.75,249.69,20.0]
["bitfinex","SOLUSD",1737613496344,7.4192083,249.89,249.78,20.0]
["bitfinex","SOLUSD",1737613496544,63.3144,249.9,249.79,0.60033748]
["bitfinex","SOLUSD",1737613497539,63.3144,249.9,249.8,4.0032]
["bitfinex","SOLUSD",1737613497848,63.3144,249.9,249.8,15.5285557]
["bitfinex","SOLUSD",1737613498027,0.03,249.91,249.83,20.0]
["bitfinex","SOLUSD",1737613498231,0.0001,249.87,249.86,11.5253557]
["bitfinex","SOLUSD",1737613498433,0.0001,249.87,249.86,12.12546022]
["bitfinex","SOLUSD",1737613498933,0.0001,249.88,249.86,12.12546022]
["bitfinex","SOLUSD",1737613499132,0.03,249.91,249.86,12.12546022]
["bitfinex","SOLUSD",1737613499133,0.0001,249.91,249.9,20.0]
["bitfinex","SOLUSD",1737613499447,0.0001,249.91,249.9,32.12534951]
["bitfinex","SOLUSD",1737613499647,0.0001,249.92,249.9,36.12694951]
["bitfinex","SOLUSD",1737613499864,0.0001,249.92,249.91,23.776884]
["bitfinex","SOLUSD",1737613502360,6.408,250.1,249.91,23.776884]
["bitfinex","SOLUSD",1737613502361,6.408,250.1,250.02,11.5253557]
["bitfinex","SOLUSD",1737613502522,1.6379,250.15,250.02,35.3022397]
["bitfinex","SOLUSD",1737613502523,11.5253557,250.14,250.02,35.3022397]
["bitfinex","SOLUSD",1737613502728,11.5253557,250.18,250.05,20.0]
["bitfinex","SOLUSD",1737613502932,3.9965,250.22,250.05,20.0]
["bitfinex","SOLUSD",1737613502933,11.5253557,250.23,250.16,11.5253557]
["bitfinex","SOLUSD",1737613503130,6.408,250.24,250.16,11.5253557]
["bitfinex","SOLUSD",1737613503427,11.5253557,250.23,250.16,11.5253557]
["bitfinex","SOLUSD",1737613504732,11.5253557,250.21,250.12,11.5253557]
["bitfinex","SOLUSD",1737613505036,10.4042,250.24,250.1,0.59947786]
["bitfinex","SOLUSD",1737613505037,11.5253557,250.17,250.1,11.5253557]
["bitfinex","SOLUSD",1737613505436,11.5253557,250.31,250.22,20.0]
["bitfinex","SOLUSD",1737613505635,11.5253557,250.35,250.26,11.5253557]
["bitfinex","SOLUSD",1737613505933,1.6405,250.38,250.29,11.5253557]
["bitfinex","SOLUSD",1737613505934,13.1658557,250.38,250.29,11.5253557]
["bitfinex","SOLUSD",1737613506138,13.1658557,250.38,250.37,312.0]
["bitfinex","SOLUSD",1737613506338,1.6405,250.38,250.37,312.0]
["bitfinex","SOLUSD",1737613506546,13.1658557,250.38,250.37,312.0]
["bitfinex","SOLUSD",1737613507837,21.54769391,250.38,250.37,312.0]
["bitfinex","SOLUSD",1737613508035,21.54769391,250.38,250.27,19.90719391]
["bitfinex","SOLUSD",1737613508234,19.90719391,250.36,250.27,19.90719391]
["bitfinex","SOLUSD",1737613508628,19.90719391,250.34,250.28,20.0]
["bitfinex","SOLUSD",1737613509235,19.90719391,250.36,250.27,19.90719391]
["bitfinex","SOLUSD",1737613510658,19.90719391,250.36,250.27,23.90269391]
["bitfinex","SOLUSD",1737613510865,23.90149391,250.36,250.27,19.90719391]
["bitfinex","SOLUSD",1737613511157,23.90149391,250.36,250.27,331.90719391]
["bitfinex","SOLUSD",1737613511663,19.90719391,250.32,250.25,19.90719391]
["bitfinex","SOLUSD",1737613512235,23.776884,250.24,250.11,3.9981]
["bitfinex","SOLUSD",1737613512452,3.9969,250.19,250.1,19.90719391]
["bitfinex","SOLUSD",1737613512652,19.90719391,250.18,250.1,19.90719391]
["bitfinex","SOLUSD",1737613512844,23.776884,250.17,250.08,19.90719391]
["bitfinex","SOLUSD",1737613513250,23.776884,250.17,250.1,19.90719391]
["bitfinex","SOLUSD",1737613513660,23.776884,250.17,250.02,0.59974665]
["bitfinex","SOLUSD",1737613513661,23.776884,250.17,250.08,19.90719391]
["bitfinex","SOLUSD",1737613513838,19.90719391,250.16,250.08,19.90719391]
["bitfinex","SOLUSD",1737613514159,19.90719391,250.14,250.05,19.90719391]
["bitfinex","SOLUSD",1737613514544,19.90719391,250.27,250.16,20.0]
["bitfinex","SOLUSD",1737613514752,19.90719391,250.27,250.17,19.90719391]
["bitfinex","SOLUSD",1737613515952,19.90719391,250.27,250.18,3.9971]
["bitfinex","SOLUSD",1737613516557,19.90719391,250.24,250.16,3.9973]
["bitfinex","SOLUSD",1737613516763,7.5185,250.32,250.17,19.90719391]
["bitfinex","SOLUSD",1737613516764,19.90719391,250.28,250.17,19.90719391]
["bitfinex","SOLUSD",1737613516955,19.90719391,250.28,250.19,19.90719391]
["bitfinex","SOLUSD",1737613517373,19.90719391,250.3,250.19,19.90719391]
["bitfinex","SOLUSD",1737613517543,6.5185,250.32,250.19,19.90719391]
["bitfinex","SOLUSD",1737613517544,19.90719391,250.28,250.19,19.90719391]
["bitfinex","SOLUSD",1737613517748,19.90719391,250.26,250.16,3.9973]
["bitfinex","SOLUSD",1737613517948,19.90719391,250.26,250.18,3.9971]
["bitfinex","SOLUSD",1737613518257,19.90719391,250.26,250.19,312.0]
["bitfinex","SOLUSD",1737613519541,19.90719391,250.26,250.19,315.9968]
["bitfinex","SOLUSD",1737613519853,19.90719391,250.21,250.09,19.90719391]
["bitfinex","SOLUSD",1737613520060,19.90719391,250.18,250.09,19.90719391]
["bitfinex","SOLUSD",1737613520770,19.90719391,250.18,250.08,13.9954]
["bitfinex","SOLUSD",1737613520771,19.90719391,250.16,250.08,23.9987]
["bitfinex","SOLUSD",1737613521061,19.90719391,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737613521978,62.6765,250.23,250.08,3.9987]
["bitfinex","SOLUSD",1737613521979,19.90719391,250.23,250.13,19.90719391]
["bitfinex","SOLUSD",1737613522263,19.90719391,250.31,250.22,19.90719391]
["bitfinex","SOLUSD",1737613522640,19.90719391,250.31,250.25,312.0]
["bitfinex","SOLUSD",1737613522839,6.5185,250.32,250.25,312.0]
["bitfinex","SOLUSD",1737613522840,19.90719391,250.29,250.25,312.0]
["bitfinex","SOLUSD",1737613523045,0.03,250.27,250.25,312.0]
["bitfinex","SOLUSD",1737613523247,0.03,250.27,250.24,19.90719391]
["bitfinex","SOLUSD",1737613523455,0.03,250.27,250.2,19.90719391]
["bitfinex","SOLUSD",1737613523965,19.93719391,250.27,250.21,20.0]
["bitfinex","SOLUSD",1737613524267,19.90719391,250.25,250.19,3.9968]
["bitfinex","SOLUSD",1737613524467,19.90719391,250.25,250.19,23.9968]
["bitfinex","SOLUSD",1737613525168,19.90719391,250.21,250.12,3.998]
["bitfinex","SOLUSD",1737613525551,19.90719391,250.21,250.14,20.0]
["bitfinex","SOLUSD",1737613526067,19.90719391,250.21,250.11,19.90719391]
["bitfinex","SOLUSD",1737613526275,19.90719391,250.19,250.16,312.0]
["bitfinex","SOLUSD",1737613527771,19.90719391,250.17,250.07,3.9987]
["bitfinex","SOLUSD",1737613527977,19.90719391,250.14,250.07,3.9987]
["bitfinex","SOLUSD",1737613529269,19.90719391,250.12,250.05,3.9991]
["bitfinex","SOLUSD",1737613529450,19.90719391,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737613530151,63.68407791,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613531671,1.5884,250.12,250.04,3.9993]
["bitfinex","SOLUSD",1737613531872,81.58369391,250.16,250.06,19.90719391]
["bitfinex","SOLUSD",1737613533159,81.58369391,250.16,250.07,3.9988]
["bitfinex","SOLUSD",1737613534575,81.58369391,250.16,250.06,19.90719391]
["bitfinex","SOLUSD",1737613535072,23.776884,250.13,250.06,19.90719391]
["bitfinex","SOLUSD",1737613535452,81.58369391,250.16,250.08,19.90719391]
["bitfinex","SOLUSD",1737613535666,61.6765,250.16,250.08,19.90719391]
["bitfinex","SOLUSD",1737613536152,23.776884,250.15,250.08,19.90719391]
["bitfinex","SOLUSD",1737613537776,23.776884,250.15,250.09,312.0]
["bitfinex","SOLUSD",1737613537974,27.774484,250.15,250.09,312.0]
["bitfinex","SOLUSD",1737613542979,27.774484,250.15,250.1,19.90719391]
["bitfinex","SOLUSD",1737613543483,27.774484,250.15,250.12,19.90719391]
["bitfinex","SOLUSD",1737613544304,23.776884,250.15,250.12,19.90719391]
["bitfinex","SOLUSD",1737613544468,61.6765,250.16,250.12,19.90719391]
["bitfinex","SOLUSD",1737613544667,61.6765,250.16,250.14,19.90719391]
["bitfinex","SOLUSD",1737613546192,61.6765,250.16,250.14,331.90719391]
["bitfinex","SOLUSD",1737613546775,61.7065,250.16,250.14,331.90719391]
["bitfinex","SOLUSD",1737613547267,23.776884,250.15,250.08,19.90719391]
["bitfinex","SOLUSD",1737613547468,23.776884,250.15,250.1,19.90719391]
["bitfinex","SOLUSD",1737613548289,23.776884,250.15,250.12,19.90719391]
["bitfinex","SOLUSD",1737613550189,23.776884,250.15,250.12,331.90719391]
["bitfinex","SOLUSD",1737613552195,23.776884,250.15,250.12,19.90719391]
["bitfinex","SOLUSD",1737613553793,23.776884,250.15,250.12,12.45789856]
["bitfinex","SOLUSD",1737613553981,23.776884,250.15,250.14,12.45789856]
["bitfinex","SOLUSD",1737613555291,61.7065,250.16,250.14,324.45789856]
["bitfinex","SOLUSD",1737613557001,61.7065,250.16,250.12,12.45789856]
["bitfinex","SOLUSD",1737613559913,61.7065,250.16,250.12,324.45789856]
["bitfinex","SOLUSD",1737613563009,61.7065,250.16,250.12,12.45789856]
["bitfinex","SOLUSD",1737613564810,23.776884,250.13,250.07,12.45789856]
["bitfinex","SOLUSD",1737613566091,23.776884,250.13,250.08,312.0]
["bitfinex","SOLUSD",1737613566678,28.774784,250.13,250.07,12.45789856]
["bitfinex","SOLUSD",1737613566897,27.774784,250.13,250.07,12.45789856]
["bitfinex","SOLUSD",1737613567607,105.453384,250.09,250.05,12.45789856]
["bitfinex","SOLUSD",1737613567784,61.6765,250.09,250.07,12.45789856]
["bitfinex","SOLUSD",1737613569715,61.6765,250.09,250.07,324.45789856]
["bitfinex","SOLUSD",1737613570709,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737613571009,13.45789856,250.08,250.03,0.063]
["bitfinex","SOLUSD",1737613571211,23.776884,250.05,250.03,0.063]
["bitfinex","SOLUSD",1737613571514,36.23478256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613571688,37.23478256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613572010,41.23408256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613572513,42.23408256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613573211,40.23408256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613573718,41.23408256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613573914,40.23408256,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613574118,23.776884,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613574691,12.45789856,250.06,250.03,0.063]
["bitfinex","SOLUSD",1737613575202,12.45789856,250.04,250.03,0.063]
["bitfinex","SOLUSD",1737613576209,17.45719856,250.04,250.03,0.0001]
["bitfinex","SOLUSD",1737613576421,23.776884,249.98,249.91,0.063]
["bitfinex","SOLUSD",1737613576592,36.23478256,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613578013,52.23520156,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613578207,56.23640156,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613578407,1.0,249.87,249.76,12.45789856]
["bitfinex","SOLUSD",1737613578611,23.776884,249.82,249.76,12.45789856]
["bitfinex","SOLUSD",1737613578814,23.776884,249.82,249.74,16.46199856]
["bitfinex","SOLUSD",1737613579011,12.45789856,249.85,249.76,12.45789856]
["bitfinex","SOLUSD",1737613579316,31.004819,249.92,249.8,12.45789856]
["bitfinex","SOLUSD",1737613579317,12.45789856,249.89,249.8,12.45789856]
["bitfinex","SOLUSD",1737613579508,23.776884,249.88,249.8,12.45789856]
["bitfinex","SOLUSD",1737613579713,23.776884,249.88,249.81,18.44382874]
["bitfinex","SOLUSD",1737613579910,18.44382874,249.9,249.81,18.44382874]
["bitfinex","SOLUSD",1737613580104,18.44382874,249.9,249.83,18.44382874]
["bitfinex","SOLUSD",1737613580427,83.1,249.89,249.83,18.44382874]
["bitfinex","SOLUSD",1737613581301,83.1,249.89,249.83,22.44642874]
["bitfinex","SOLUSD",1737613581523,83.1,249.89,249.86,312.0]
["bitfinex","SOLUSD",1737613582024,83.1,249.89,249.83,22.44642874]
["bitfinex","SOLUSD",1737613582619,83.1,249.89,249.87,18.44382874]
["bitfinex","SOLUSD",1737613582815,15.997798,249.97,249.87,18.44382874]
["bitfinex","SOLUSD",1737613583020,15.997798,249.97,249.91,18.44382874]
["bitfinex","SOLUSD",1737613583321,18.44382874,250.04,249.94,4.0009]
["bitfinex","SOLUSD",1737613583526,18.44382874,250.04,249.95,18.44382874]
["bitfinex","SOLUSD",1737613584603,18.44382874,250.02,249.94,4.0009]
["bitfinex","SOLUSD",1737613584935,18.44382874,250.02,250.0,312.0]
["bitfinex","SOLUSD",1737613585314,83.1,250.05,250.01,3.9998]
["bitfinex","SOLUSD",1737613585916,83.1,250.05,249.99,18.44382874]
["bitfinex","SOLUSD",1737613586120,83.1,250.05,249.99,22.44382874]
["bitfinex","SOLUSD",1737613586327,83.1,250.05,249.99,4.0]
["bitfinex","SOLUSD",1737613587637,83.1,250.05,249.97,18.44382874]
["bitfinex","SOLUSD",1737613587638,83.1,250.05,249.97,22.44412874]
["bitfinex","SOLUSD",1737613588439,83.1,250.05,250.02,312.0]
["bitfinex","SOLUSD",1737613592844,83.1,250.05,249.98,4.0002]
["bitfinex","SOLUSD",1737613593342,83.1,250.03,249.95,18.44382874]
["bitfinex","SOLUSD",1737613593541,83.1,250.03,249.93,18.44382874]
["bitfinex","SOLUSD",1737613593542,42.22071274,250.02,249.93,18.44382874]
["bitfinex","SOLUSD",1737613594121,42.22071274,250.0,249.91,18.50682874]
["bitfinex","SOLUSD",1737613594553,42.22071274,250.0,249.91,22.50822874]
["bitfinex","SOLUSD",1737613595535,46.22071274,250.0,249.91,22.50822874]
["bitfinex","SOLUSD",1737613595749,46.22071274,250.0,249.92,312.0]
["bitfinex","SOLUSD",1737613596234,83.1,249.97,249.91,0.063]
["bitfinex","SOLUSD",1737613596547,18.44382874,249.96,249.91,0.063]
["bitfinex","SOLUSD",1737613597033,83.1,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737613597234,101.54382874,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737613597846,83.1,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613598034,125.32071274,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613598234,42.22071274,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613603757,35.30704949,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613606450,11.53016549,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737613608956,11.53016549,249.94,249.91,312.063]
["bitfinex","SOLUSD",1737613609753,23.776884,249.93,249.91,312.063]
["bitfinex","SOLUSD",1737613609936,1.0,250.0,249.91,312.063]
["bitfinex","SOLUSD",1737613609937,11.53016549,249.92,249.91,0.063]
["bitfinex","SOLUSD",1737613610138,11.53016549,249.94,249.91,0.063]
["bitfinex","SOLUSD",1737613610355,83.1,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737613611663,83.1,249.93,249.84,11.53016549]
["bitfinex","SOLUSD",1737613611664,20.0,249.87,249.78,12.13047031]
["bitfinex","SOLUSD",1737613611955,20.0,249.87,249.77,0.063]
["bitfinex","SOLUSD",1737613611956,11.53016549,249.84,249.77,0.063]
["bitfinex","SOLUSD",1737613612142,11.53016549,249.84,249.77,4.0666]
["bitfinex","SOLUSD",1737613612530,83.1,249.86,249.77,15.59676549]
["bitfinex","SOLUSD",1737613613032,83.1,249.86,249.79,312.0]
["bitfinex","SOLUSD",1737613613447,83.1,249.86,249.77,15.59676549]
["bitfinex","SOLUSD",1737613614047,94.63016549,249.86,249.77,4.0666]
["bitfinex","SOLUSD",1737613614960,83.1,249.86,249.77,15.59676549]
["bitfinex","SOLUSD",1737613616165,35.30704949,249.88,249.77,15.59676549]
["bitfinex","SOLUSD",1737613616361,35.30704949,249.88,249.82,312.0]
["bitfinex","SOLUSD",1737613616657,11.53016549,249.88,249.82,312.0]
["bitfinex","SOLUSD",1737613616857,11.53016549,249.9,249.82,4.0027]
["bitfinex","SOLUSD",1737613617057,1.62563348,249.96,249.82,4.0027]
["bitfinex","SOLUSD",1737613617058,83.1,249.89,249.82,4.0027]
["bitfinex","SOLUSD",1737613617246,83.1,249.89,249.85,11.53016549]
["bitfinex","SOLUSD",1737613618053,83.1,249.89,249.83,17.94626549]
["bitfinex","SOLUSD",1737613618573,83.1,249.89,249.83,6.4161]
["bitfinex","SOLUSD",1737613618871,94.63016549,249.89,249.83,6.4161]
["bitfinex","SOLUSD",1737613619051,94.63016549,249.89,249.8,4.003]
["bitfinex","SOLUSD",1737613619244,83.1,249.89,249.81,11.53016549]
["bitfinex","SOLUSD",1737613619564,83.1,249.89,249.8,4.003]
["bitfinex","SOLUSD",1737613619565,83.1,249.89,249.83,11.53016549]
["bitfinex","SOLUSD",1737613620057,83.1,249.89,249.88,312.0]
["bitfinex","SOLUSD",1737613622961,83.1,249.88,249.83,11.53016549]
["bitfinex","SOLUSD",1737613623265,83.1,249.88,249.84,4.0025]
["bitfinex","SOLUSD",1737613625764,83.1,249.88,249.8,10.008]
["bitfinex","SOLUSD",1737613626060,83.1,249.86,249.82,312.0]
["bitfinex","SOLUSD",1737613626359,11.53016549,249.85,249.78,4.0035]
["bitfinex","SOLUSD",1737613627145,23.776884,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737613627750,27.780384,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737613630757,23.776884,249.78,249.77,0.063]
["bitfinex","SOLUSD",1737613634176,23.776884,249.71,249.66,0.063]
["bitfinex","SOLUSD",1737613634468,35.30704949,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613636076,39.31224949,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613640275,11.53016549,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613641283,11.53016549,249.71,249.66,4.0684]
["bitfinex","SOLUSD",1737613643071,11.53016549,249.69,249.66,4.0684]
["bitfinex","SOLUSD",1737613644077,11.53016549,249.69,249.66,0.063]
["bitfinex","SOLUSD",1737613645573,11.53016549,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613646391,11.53016549,249.67,249.66,312.063]
["bitfinex","SOLUSD",1737613646891,11.53016549,249.69,249.66,312.063]
["bitfinex","SOLUSD",1737613647388,1.03,249.77,249.66,15.59856549]
["bitfinex","SOLUSD",1737613647389,11.53016549,249.75,249.66,15.59856549]
["bitfinex","SOLUSD",1737613647581,11.56016549,249.77,249.68,11.53016549]
["bitfinex","SOLUSD",1737613648792,11.53016549,249.75,249.69,4.0049]
["bitfinex","SOLUSD",1737613649490,11.56016549,249.77,249.69,4.0049]
["bitfinex","SOLUSD",1737613649680,0.03,249.77,249.7,11.53016549]
["bitfinex","SOLUSD",1737613650384,0.03,249.77,249.74,312.0]
["bitfinex","SOLUSD",1737613650765,0.03,249.77,249.75,4.004]
["bitfinex","SOLUSD",1737613651066,83.1,249.76,249.75,4.004]
["bitfinex","SOLUSD",1737613653894,83.1,249.76,249.72,11.53016549]
["bitfinex","SOLUSD",1737613654096,83.1,249.76,249.7,11.53016549]
["bitfinex","SOLUSD",1737613654477,83.1,249.76,249.75,312.0]
["bitfinex","SOLUSD",1737613655401,83.1,249.76,249.71,4.0046]
["bitfinex","SOLUSD",1737613658296,83.1,249.76,249.73,312.0]
["bitfinex","SOLUSD",1737613658497,83.1,249.76,249.73,316.0043]
["bitfinex","SOLUSD",1737613659470,83.1,249.76,249.7,11.53016549]
["bitfinex","SOLUSD",1737613659797,83.1,249.76,249.75,11.53016549]
["bitfinex","SOLUSD",1737613660577,83.1,249.76,249.73,11.53016549]
["bitfinex","SOLUSD",1737613661977,83.1,249.76,249.74,4.0041]
["bitfinex","SOLUSD",1737613662492,83.1,249.76,249.75,312.0]
["bitfinex","SOLUSD",1737613663577,83.1,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737613663783,83.1,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737613666599,83.1,249.75,249.73,316.0043]
["bitfinex","SOLUSD",1737613667202,83.1,249.75,249.73,4.0043]
["bitfinex","SOLUSD",1737613670196,83.1,249.75,249.73,316.0043]
["bitfinex","SOLUSD",1737613671806,83.1,249.73,249.7,0.063]
["bitfinex","SOLUSD",1737613671986,11.53016549,249.72,249.7,0.063]
["bitfinex","SOLUSD",1737613672806,23.776884,249.71,249.7,0.063]
["bitfinex","SOLUSD",1737613674780,43.776884,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613675000,55.30704949,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613676115,59.31224949,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613676522,67.20534949,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613677519,20.0,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613677685,55.30704949,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613678791,59.31344949,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613679721,11.53016549,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737613681323,83.1,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737613684296,35.30704949,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613684503,46.83721498,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613684705,48.83721498,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613684923,46.83721498,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613685130,35.30704949,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613685302,10.0143,249.65,249.59,0.063]
["bitfinex","SOLUSD",1737613685303,11.53016549,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737613687322,23.776884,249.61,249.59,0.063]
["bitfinex","SOLUSD",1737613687907,11.53016549,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613688102,20.0,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737613688305,28.06673098,249.6,249.52,0.063]
["bitfinex","SOLUSD",1737613688306,11.53016549,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737613688819,11.53016549,249.55,249.52,0.063]
["bitfinex","SOLUSD",1737613690006,118.40704949,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737613690214,94.63016549,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737613690436,83.1,249.57,249.52,0.063]
["bitfinex","SOLUSD",1737613691135,83.1,249.57,249.52,312.063]
["bitfinex","SOLUSD",1737613692304,83.1,249.57,249.52,312.02395]
["bitfinex","SOLUSD",1737613692831,82.95,249.57,249.52,312.02395]
["bitfinex","SOLUSD",1737613693307,82.95,249.56,249.52,312.02395]
["bitfinex","SOLUSD",1737613694039,82.95,249.56,249.52,0.02395]
["bitfinex","SOLUSD",1737613697033,82.95,249.56,249.52,312.02395]
["bitfinex","SOLUSD",1737613699338,82.95,249.55,249.52,312.02395]
["bitfinex","SOLUSD",1737613701433,82.95,249.55,249.52,316.03155]
["bitfinex","SOLUSD",1737613702574,82.95,249.54,249.52,4.03155]
["bitfinex","SOLUSD",1737613702854,82.95,249.54,249.53,7.39670113]
["bitfinex","SOLUSD",1737613703413,0.03,249.57,249.54,8.1863]
["bitfinex","SOLUSD",1737613703636,0.03,249.57,249.56,7.39670113]
["bitfinex","SOLUSD",1737613704641,0.03,249.57,249.56,11.40370113]
["bitfinex","SOLUSD",1737613705148,0.03,249.57,249.56,4.007]
["bitfinex","SOLUSD",1737613705515,0.03,249.57,249.56,316.007]
["bitfinex","SOLUSD",1737613708427,0.03,249.57,249.56,323.40370113]
["bitfinex","SOLUSD",1737613708646,82.95,249.63,249.56,323.40370113]
["bitfinex","SOLUSD",1737613708847,82.95,249.63,249.62,7.39670113]
["bitfinex","SOLUSD",1737613709056,0.03,249.66,249.62,7.39670113]
["bitfinex","SOLUSD",1737613709249,0.03,249.66,249.65,7.39670113]
["bitfinex","SOLUSD",1737613709950,0.03,249.66,249.65,11.40230113]
["bitfinex","SOLUSD",1737613710824,0.03,249.66,249.65,4.0056]
["bitfinex","SOLUSD",1737613711851,0.03,249.66,249.65,316.0056]
["bitfinex","SOLUSD",1737613715074,0.03,249.66,249.65,312.0]
["bitfinex","SOLUSD",1737613715442,0.03,249.66,249.63,4.0059]
["bitfinex","SOLUSD",1737613715846,82.95,249.64,249.57,11.54467671]
["bitfinex","SOLUSD",1737613716054,82.95,249.64,249.55,15.55187671]
["bitfinex","SOLUSD",1737613716757,82.95,249.63,249.55,15.55187671]
["bitfinex","SOLUSD",1737613717348,82.95,249.62,249.55,15.55187671]
["bitfinex","SOLUSD",1737613717657,82.95,249.61,249.55,15.55187671]
["bitfinex","SOLUSD",1737613718456,82.95,249.61,249.57,312.0]
["bitfinex","SOLUSD",1737613718663,82.95,249.61,249.57,316.0067]
["bitfinex","SOLUSD",1737613718860,82.95,249.59,249.57,312.0]
["bitfinex","SOLUSD",1737613719047,82.95,249.59,249.54,11.54467671]
["bitfinex","SOLUSD",1737613719247,82.95,249.59,249.56,11.54467671]
["bitfinex","SOLUSD",1737613719847,82.95,249.59,249.54,11.54467671]
["bitfinex","SOLUSD",1737613720847,82.95,249.59,249.55,4.0072]
["bitfinex","SOLUSD",1737613721948,82.95,249.59,249.55,316.0072]
["bitfinex","SOLUSD",1737613722465,82.95,249.59,249.57,11.54467671]
["bitfinex","SOLUSD",1737613723275,82.95,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737613723864,82.95,249.59,249.55,11.54467671]
["bitfinex","SOLUSD",1737613724054,82.95,249.59,249.56,4.0069]
["bitfinex","SOLUSD",1737613724567,82.95,249.59,249.53,11.54467671]
["bitfinex","SOLUSD",1737613724774,82.95,249.59,249.54,4.0073]
["bitfinex","SOLUSD",1737613724962,82.95,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737613725474,82.95,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737613727876,82.95,249.58,249.55,4.0701]
["bitfinex","SOLUSD",1737613729174,82.95,249.57,249.55,4.0701]
["bitfinex","SOLUSD",1737613731058,82.95,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737613732355,35.32156071,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737613733774,31.17626125,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737613734081,1.556,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737613734374,7.39937725,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737613734577,23.776884,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737613734776,7.39937725,249.58,249.55,0.063]
["bitfinex","SOLUSD",1737613735361,23.776884,249.57,249.55,0.063]
["bitfinex","SOLUSD",1737613736477,7.39937725,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737613736873,23.806884,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737613741075,0.03,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737613741276,0.03,249.59,249.55,11.46947725]
["bitfinex","SOLUSD",1737613741583,0.03,249.59,249.57,7.39937725]
["bitfinex","SOLUSD",1737613743180,0.03,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737613743380,0.03,249.59,249.56,4.0069]
["bitfinex","SOLUSD",1737613744285,0.03,249.59,249.56,316.0069]
["bitfinex","SOLUSD",1737613744481,0.03,249.59,249.57,7.39937725]
["bitfinex","SOLUSD",1737613745276,0.03,249.59,249.58,4.0067]
["bitfinex","SOLUSD",1737613747888,0.03,249.59,249.58,316.0067]
["bitfinex","SOLUSD",1737613753972,83.1,249.64,249.58,326.0235]
["bitfinex","SOLUSD",1737613754194,0.03,249.66,249.64,7.39937725]
["bitfinex","SOLUSD",1737613755893,0.03,249.66,249.65,4.0056]
["bitfinex","SOLUSD",1737613757175,0.03,249.66,249.65,316.0056]
["bitfinex","SOLUSD",1737613762305,0.03,249.66,249.65,4.0056]
["bitfinex","SOLUSD",1737613763392,0.03,249.77,249.7,7.39937725]
["bitfinex","SOLUSD",1737613763711,83.1,249.76,249.73,7.39937725]
["bitfinex","SOLUSD",1737613764698,83.1,249.75,249.72,4.0044]
["bitfinex","SOLUSD",1737613765403,83.1,249.75,249.73,312.0]
["bitfinex","SOLUSD",1737613768599,83.1,249.75,249.72,4.0044]
["bitfinex","SOLUSD",1737613769686,83.1,249.75,249.71,7.39937725]
["bitfinex","SOLUSD",1737613770005,83.1,249.75,249.71,11.40397725]
["bitfinex","SOLUSD",1737613770407,83.1,249.75,249.71,4.0046]
["bitfinex","SOLUSD",1737613770608,83.1,249.74,249.71,4.0046]
["bitfinex","SOLUSD",1737613771606,83.1,249.74,249.71,316.0046]
["bitfinex","SOLUSD",1737613773205,83.1,249.74,249.65,7.39937725]
["bitfinex","SOLUSD",1737613773206,83.1,249.72,249.65,7.39937725]
["bitfinex","SOLUSD",1737613774014,83.1,249.72,249.67,4.0051]
["bitfinex","SOLUSD",1737613776107,83.1,249.72,249.67,316.0051]
["bitfinex","SOLUSD",1737613776614,83.1,249.71,249.67,316.0051]
["bitfinex","SOLUSD",1737613777511,83.1,249.7,249.61,7.39937725]
["bitfinex","SOLUSD",1737613777716,7.39937725,249.71,249.61,7.39937725]
["bitfinex","SOLUSD",1737613777717,90.49937725,249.69,249.61,11.40557725]
["bitfinex","SOLUSD",1737613777919,23.776884,249.68,249.61,4.0062]
["bitfinex","SOLUSD",1737613778213,0.03,249.77,249.67,8.39937725]
["bitfinex","SOLUSD",1737613778407,0.03,249.77,249.68,0.60050252]
["bitfinex","SOLUSD",1737613778714,0.03,249.77,249.73,7.39937725]
["bitfinex","SOLUSD",1737613779310,0.03,249.77,249.67,7.39937725]
["bitfinex","SOLUSD",1737613779608,0.03,249.77,249.69,7.39937725]
["bitfinex","SOLUSD",1737613780513,0.03,249.77,249.69,319.39937725]
["bitfinex","SOLUSD",1737613780719,0.03,249.77,249.7,4.0048]
["bitfinex","SOLUSD",1737613783018,0.03,249.77,249.71,7.39937725]
["bitfinex","SOLUSD",1737613783526,83.1,249.76,249.73,7.39937725]
["bitfinex","SOLUSD",1737613783823,83.1,249.76,249.71,7.39937725]
["bitfinex","SOLUSD",1737613784019,83.1,249.76,249.71,319.39937725]
["bitfinex","SOLUSD",1737613784399,83.1,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737613785508,83.1,249.76,249.71,319.39937725]
["bitfinex","SOLUSD",1737613785717,83.1,249.76,249.67,10.0128]
["bitfinex","SOLUSD",1737613785718,83.1,249.75,249.68,4.005]
["bitfinex","SOLUSD",1737613788720,83.1,249.75,249.68,316.005]
["bitfinex","SOLUSD",1737613791325,7.39937725,249.74,249.68,312.0]
["bitfinex","SOLUSD",1737613791522,31.17626125,249.72,249.66,0.063]
["bitfinex","SOLUSD",1737613792022,90.49937725,249.7,249.66,0.063]
["bitfinex","SOLUSD",1737613792212,83.1,249.68,249.66,0.063]
["bitfinex","SOLUSD",1737613793914,83.1,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613797427,23.776884,249.71,249.66,0.063]
["bitfinex","SOLUSD",1737613800349,7.39937725,249.7,249.66,0.063]
["bitfinex","SOLUSD",1737613800526,23.776884,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613801125,27.782084,249.67,249.66,0.063]
["bitfinex","SOLUSD",1737613802346,13.86347725,249.71,249.66,0.063]
["bitfinex","SOLUSD",1737613802666,10.0393,249.77,249.66,7.46237725]
["bitfinex","SOLUSD",1737613802667,7.39937725,249.75,249.66,7.46237725]
["bitfinex","SOLUSD",1737613803141,23.776884,249.74,249.66,11.46757725]
["bitfinex","SOLUSD",1737613804054,23.776884,249.74,249.66,323.46757725]
["bitfinex","SOLUSD",1737613805163,23.776884,249.72,249.66,323.46757725]
["bitfinex","SOLUSD",1737613806358,83.1,249.73,249.66,323.46757725]
["bitfinex","SOLUSD",1737613806557,83.1,249.72,249.66,24.0682]
["bitfinex","SOLUSD",1737613806733,0.03,249.76,249.71,7.39937725]
["bitfinex","SOLUSD",1737613807636,83.1,249.75,249.73,7.39937725]
["bitfinex","SOLUSD",1737613808532,83.1,249.75,249.73,11.40357725]
["bitfinex","SOLUSD",1737613808734,83.13,249.75,249.73,11.40357725]
["bitfinex","SOLUSD",1737613810243,0.03,249.76,249.75,20.0]
["bitfinex","SOLUSD",1737613810454,0.0001,249.76,249.75,28.39937725]
["bitfinex","SOLUSD",1737613811880,0.0001,249.76,249.75,32.40337725]
["bitfinex","SOLUSD",1737613813082,0.0001,249.76,249.75,344.40337725]
["bitfinex","SOLUSD",1737613815571,0.0001,249.76,249.75,343.40337725]
["bitfinex","SOLUSD",1737613815878,0.0001,249.76,249.75,344.40337725]
["bitfinex","SOLUSD",1737613818676,0.0001,249.76,249.75,343.40337725]
["bitfinex","SOLUSD",1737613818854,0.0001,249.76,249.75,344.40337725]
["bitfinex","SOLUSD",1737613820083,0.0001,249.76,249.75,323.40337725]
["bitfinex","SOLUSD",1737613820258,0.0001,249.76,249.73,4.0043]
["bitfinex","SOLUSD",1737613820457,83.1,249.74,249.69,7.39937725]
["bitfinex","SOLUSD",1737613820961,83.1,249.74,249.65,10.0139]
["bitfinex","SOLUSD",1737613820962,83.1,249.72,249.65,7.39937725]
["bitfinex","SOLUSD",1737613821288,83.1,249.72,249.71,7.39937725]
["bitfinex","SOLUSD",1737613821965,83.1,249.72,249.71,11.40397725]
["bitfinex","SOLUSD",1737613823381,83.1,249.7,249.67,7.39937725]
["bitfinex","SOLUSD",1737613823564,83.1,249.69,249.66,0.063]
["bitfinex","SOLUSD",1737613824275,83.1,249.69,249.67,7.39937725]
["bitfinex","SOLUSD",1737613826165,83.1,249.69,249.68,312.0]
["bitfinex","SOLUSD",1737613826384,83.1,249.69,249.68,316.0051]
["bitfinex","SOLUSD",1737613830770,83.1,249.69,249.68,4.0051]
["bitfinex","SOLUSD",1737613832496,83.1,249.69,249.68,4.0681]
["bitfinex","SOLUSD",1737613833874,83.1,249.69,249.68,316.0681]
["bitfinex","SOLUSD",1737613835376,83.1,249.69,249.68,4.0681]
["bitfinex","SOLUSD",1737613835576,83.1,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737613835986,4.004,249.75,249.68,0.063]
["bitfinex","SOLUSD",1737613835987,23.776884,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737613837183,25.312984,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737613837502,29.317184,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737613838515,25.312984,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737613839505,36.71656125,249.74,249.68,0.063]
["bitfinex","SOLUSD",1737613841509,7.39937725,249.72,249.68,0.063]
["bitfinex","SOLUSD",1737613842290,23.776884,249.71,249.68,0.063]
["bitfinex","SOLUSD",1737613843997,23.776884,249.69,249.68,0.063]
["bitfinex","SOLUSD",1737613844201,23.776884,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737613844202,23.776884,249.68,249.59,0.063]
["bitfinex","SOLUSD",1737613844403,24.776884,249.69,249.59,0.063]
["bitfinex","SOLUSD",1737613844404,23.776884,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737613844604,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613845319,24.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613845693,23.776884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613845994,27.783284,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737613847411,51.17626125,249.56,249.55,0.063]
["bitfinex","SOLUSD",1737613848093,51.17626125,249.56,249.45,0.063]
["bitfinex","SOLUSD",1737613848094,83.1,249.53,249.45,0.063]
["bitfinex","SOLUSD",1737613848407,252.07626125,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737613849206,33.17626125,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737613849404,66.78157025,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737613849632,37.18406125,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737613849835,41.3567362,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737613850134,52.9287884,249.51,249.5,0.0001]
["bitfinex","SOLUSD",1737613850921,52.9287884,249.51,249.45,0.0001]
["bitfinex","SOLUSD",1737613850922,2.0,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613851137,43.3519362,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613852128,46.3605362,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613852435,21.5836522,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613854542,23.5836522,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613855133,22.5836522,249.46,249.45,0.0001]
["bitfinex","SOLUSD",1737613855322,20.0,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737613855521,35.3489362,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737613855912,11.5720522,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737613856428,18.0246,249.46,249.34,0.063]
["bitfinex","SOLUSD",1737613856429,11.5720522,249.41,249.34,0.063]
["bitfinex","SOLUSD",1737613857137,11.5720522,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737613857439,23.776884,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737613858441,23.776884,249.36,249.34,0.063]
["bitfinex","SOLUSD",1737613859919,35.3489362,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737613860444,39.3593362,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737613861636,22.0,249.31,249.15,13.1779522]
["bitfinex","SOLUSD",1737613861843,11.5720522,249.24,249.15,13.1779522]
["bitfinex","SOLUSD",1737613862220,23.776884,249.23,249.15,1.6059]
["bitfinex","SOLUSD",1737613862420,23.776884,249.23,249.15,5.6195]
["bitfinex","SOLUSD",1737613863232,23.776884,249.23,249.15,1.6059]
["bitfinex","SOLUSD",1737613863233,23.776884,249.21,249.15,1.6059]
["bitfinex","SOLUSD",1737613863531,23.776884,249.21,249.07,4.0148]
["bitfinex","SOLUSD",1737613863532,23.776884,249.17,249.07,4.0148]
["bitfinex","SOLUSD",1737613863727,106.876884,249.14,249.07,4.0148]
["bitfinex","SOLUSD",1737613864329,11.5720522,249.11,249.04,6.1907]
["bitfinex","SOLUSD",1737613864526,11.5720522,249.11,249.04,318.1907]
["bitfinex","SOLUSD",1737613865037,106.876884,249.08,249.04,318.1907]
["bitfinex","SOLUSD",1737613865234,23.776884,249.06,248.99,11.5720522]
["bitfinex","SOLUSD",1737613865541,83.1,249.07,249.01,11.5720522]
["bitfinex","SOLUSD",1737613866247,83.1,249.07,249.03,11.5720522]
["bitfinex","SOLUSD",1737613866636,83.1,249.07,249.04,4.0154]
["bitfinex","SOLUSD",1737613866828,11.5720522,249.13,249.07,0.063]
["bitfinex","SOLUSD",1737613867023,23.776884,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613867250,35.3489362,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613868135,83.1,249.1,249.07,0.063]
["bitfinex","SOLUSD",1737613868818,23.776884,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613869155,83.1,249.1,249.07,0.063]
["bitfinex","SOLUSD",1737613870131,14.2081185,249.22,249.07,0.063]
["bitfinex","SOLUSD",1737613870132,118.4489362,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613870332,83.1,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613871627,35.3489362,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613871831,11.5720522,249.09,249.07,0.063]
["bitfinex","SOLUSD",1737613872033,23.776884,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613874250,24.776884,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613874551,23.776884,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613874732,24.776884,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613875050,25.776884,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737613875350,43.776884,249.05,248.93,1.6613]
["bitfinex","SOLUSD",1737613875552,23.776884,248.97,248.93,1.6613]
["bitfinex","SOLUSD",1737613876255,23.776884,248.93,248.85,7.9426]
["bitfinex","SOLUSD",1737613876439,23.776884,248.93,248.85,11.9609]
["bitfinex","SOLUSD",1737613876950,23.776884,248.93,248.86,312.0]
["bitfinex","SOLUSD",1737613877143,11.5720522,248.94,248.85,11.9609]
["bitfinex","SOLUSD",1737613877348,11.5720522,248.94,248.86,11.5720522]
["bitfinex","SOLUSD",1737613877843,106.876884,248.91,248.86,11.5720522]
["bitfinex","SOLUSD",1737613878039,106.876884,248.91,248.85,11.9609]
["bitfinex","SOLUSD",1737613879250,23.776884,248.89,248.82,0.063]
["bitfinex","SOLUSD",1737613879435,23.776884,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737613879648,83.1,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613880828,11.5720522,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737613881029,15.5907522,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737613881262,11.5720522,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737613881837,18.60334009,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737613882028,25.0177,248.9,248.82,0.063]
["bitfinex","SOLUSD",1737613882029,42.38022409,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613882861,44.38022409,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613883539,42.38022409,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613883744,18.60334009,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613884448,42.38022409,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613885534,20.0,248.79,248.68,0.063]
["bitfinex","SOLUSD",1737613885731,18.60334009,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737613886056,23.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613886263,23.776884,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737613886648,18.60334009,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737613886842,18.60334009,248.75,248.68,4.0841]
["bitfinex","SOLUSD",1737613887047,18.60334009,248.77,248.68,4.0841]
["bitfinex","SOLUSD",1737613887247,23.776884,248.76,248.68,4.0841]
["bitfinex","SOLUSD",1737613887642,83.1,248.78,248.71,18.60334009]
["bitfinex","SOLUSD",1737613888049,83.1,248.78,248.73,18.60334009]
["bitfinex","SOLUSD",1737613888562,83.1,248.78,248.73,20.10734009]
["bitfinex","SOLUSD",1737613889569,101.70334009,248.87,248.77,18.60334009]
["bitfinex","SOLUSD",1737613889767,83.1,248.87,248.8,18.60334009]
["bitfinex","SOLUSD",1737613890180,83.1,248.87,248.8,330.60334009]
["bitfinex","SOLUSD",1737613890382,83.1,248.87,248.82,18.60334009]
["bitfinex","SOLUSD",1737613890545,83.1,248.87,248.83,6.6062]
["bitfinex","SOLUSD",1737613890745,83.1,248.87,248.84,18.60334009]
["bitfinex","SOLUSD",1737613890947,18.60334009,248.95,248.86,18.60334009]
["bitfinex","SOLUSD",1737613891552,18.60334009,248.95,248.87,4.0181]
["bitfinex","SOLUSD",1737613892359,18.60334009,249.01,248.9,18.60334009]
["bitfinex","SOLUSD",1737613892558,18.60334009,249.01,248.92,18.60334009]
["bitfinex","SOLUSD",1737613892878,0.03,249.07,248.88,18.60334009]
["bitfinex","SOLUSD",1737613892879,18.60334009,248.97,248.88,18.60334009]
["bitfinex","SOLUSD",1737613893173,23.776884,248.96,248.88,18.60334009]
["bitfinex","SOLUSD",1737613893376,23.776884,248.92,248.86,1.504]
["bitfinex","SOLUSD",1737613893863,23.776884,248.92,248.86,313.504]
["bitfinex","SOLUSD",1737613895048,43.776884,248.88,248.81,1.504]
["bitfinex","SOLUSD",1737613895250,18.60334009,248.86,248.81,1.504]
["bitfinex","SOLUSD",1737613895450,87.1174,248.92,248.81,1.504]
["bitfinex","SOLUSD",1737613895451,83.1,248.92,248.83,18.60334009]
["bitfinex","SOLUSD",1737613895750,20.0,248.89,248.83,18.60334009]
["bitfinex","SOLUSD",1737613895955,23.776884,248.88,248.81,5.5229]
["bitfinex","SOLUSD",1737613896269,20.0,248.89,248.83,18.60334009]
["bitfinex","SOLUSD",1737613897070,20.0,248.89,248.81,24.12624009]
["bitfinex","SOLUSD",1737613897272,23.776884,248.88,248.81,5.5229]
["bitfinex","SOLUSD",1737613897665,18.60334009,248.91,248.81,24.12624009]
["bitfinex","SOLUSD",1737613897851,18.60334009,248.91,248.83,18.60334009]
["bitfinex","SOLUSD",1737613898055,83.1,248.92,248.85,18.60334009]
["bitfinex","SOLUSD",1737613899051,83.1,248.92,248.86,4.0183]
["bitfinex","SOLUSD",1737613899459,23.776884,248.91,248.84,4.0185]
["bitfinex","SOLUSD",1737613899970,23.776884,248.88,248.81,20.10734009]
["bitfinex","SOLUSD",1737613900152,18.60334009,248.91,248.83,18.60334009]
["bitfinex","SOLUSD",1737613900357,83.1,248.92,248.85,18.60334009]
["bitfinex","SOLUSD",1737613900553,83.1,248.92,248.87,18.60334009]
["bitfinex","SOLUSD",1737613901254,83.1,248.92,248.88,4.018]
["bitfinex","SOLUSD",1737613902261,23.776884,248.96,248.88,4.018]
["bitfinex","SOLUSD",1737613902569,23.776884,248.94,248.87,18.60334009]
["bitfinex","SOLUSD",1737613902776,0.03,248.92,248.86,4.0182]
["bitfinex","SOLUSD",1737613902974,23.806884,248.92,248.83,18.60334009]
["bitfinex","SOLUSD",1737613903169,0.03,248.92,248.86,18.60334009]
["bitfinex","SOLUSD",1737613903377,18.63334009,248.92,248.82,22.68514009]
["bitfinex","SOLUSD",1737613903874,23.776884,248.91,248.82,22.68514009]
["bitfinex","SOLUSD",1737613904072,23.776884,248.87,248.82,0.063]
["bitfinex","SOLUSD",1737613904273,23.776884,248.85,248.82,0.063]
["bitfinex","SOLUSD",1737613904461,18.60334009,248.88,248.82,0.063]
["bitfinex","SOLUSD",1737613904667,18.60334009,248.88,248.82,4.0819]
["bitfinex","SOLUSD",1737613904856,23.776884,248.87,248.82,4.0819]
["bitfinex","SOLUSD",1737613905757,20.0,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737613906257,23.776884,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613907679,27.795684,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613909070,28.795684,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737613909278,23.776884,248.8,248.68,0.063]
["bitfinex","SOLUSD",1737613909482,23.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613909975,22.62344009,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737613910179,18.60334009,248.8,248.7,18.60334009]
["bitfinex","SOLUSD",1737613910370,18.60334009,248.82,248.72,18.60334009]
["bitfinex","SOLUSD",1737613910558,18.60334009,248.87,248.77,18.60334009]
["bitfinex","SOLUSD",1737613910761,0.03,248.92,248.83,18.60334009]
["bitfinex","SOLUSD",1737613911078,0.03,248.92,248.76,18.60334009]
["bitfinex","SOLUSD",1737613911079,0.03,248.92,248.85,18.60334009]
["bitfinex","SOLUSD",1737613911277,18.60334009,248.87,248.77,18.60334009]
["bitfinex","SOLUSD",1737613911577,20.0,248.82,248.75,18.60334009]
["bitfinex","SOLUSD",1737613911779,20.0,248.8,248.74,6.2928]
["bitfinex","SOLUSD",1737613911976,20.0,248.78,248.71,18.60334009]
["bitfinex","SOLUSD",1737613912181,23.776884,248.78,248.69,18.60334009]
["bitfinex","SOLUSD",1737613912759,20.0,248.72,248.69,18.60334009]
["bitfinex","SOLUSD",1737613912973,20.0,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613912974,23.776884,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737613914477,83.1,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613914863,106.876884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613915984,42.38022409,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613917091,43.38022409,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613917267,42.38022409,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613919262,18.60334009,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737613919484,18.60334009,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737613919675,18.60334009,248.75,248.68,4.084]
["bitfinex","SOLUSD",1737613919874,18.60334009,248.8,248.7,18.60334009]
["bitfinex","SOLUSD",1737613920074,18.60334009,248.8,248.72,18.60334009]
["bitfinex","SOLUSD",1737613920270,23.776884,248.79,248.72,18.60334009]
["bitfinex","SOLUSD",1737613920472,23.776884,248.79,248.7,18.60334009]
["bitfinex","SOLUSD",1737613920681,20.0,248.75,248.68,18.66634009]
["bitfinex","SOLUSD",1737613920877,20.0,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737613921271,18.60334009,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737613921590,23.776884,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737613922770,43.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613923089,62.38022409,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613923687,20.0,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613923876,18.60334009,248.77,248.68,0.063]
["bitfinex","SOLUSD",1737613924191,18.60334009,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737613924387,23.776884,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737613925090,20.0,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737613925091,83.1,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613925473,18.60334009,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737613925968,22.62424009,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737613926367,18.60334009,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737613927069,23.776884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737613928690,23.776884,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613928691,36.786884,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613929097,25.50797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613929392,24.50797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613929775,0.73109226,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613930311,24.50797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613930798,25.50797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613931493,24.50797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613931681,38.57797626,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737613933180,20.0,248.64,248.54,0.21838934]
["bitfinex","SOLUSD",1737613933483,23.776884,248.55,248.54,0.21838934]
["bitfinex","SOLUSD",1737613933799,18.60334009,248.58,248.54,0.21838934]
["bitfinex","SOLUSD",1737613934295,18.60334009,248.62,248.54,0.21838934]
["bitfinex","SOLUSD",1737613934481,18.60334009,248.64,248.54,22.84512943]
["bitfinex","SOLUSD",1737613935083,23.776884,248.63,248.54,22.84512943]
["bitfinex","SOLUSD",1737613935581,106.876884,248.63,248.54,22.84512943]
["bitfinex","SOLUSD",1737613938490,106.876884,248.63,248.54,22.87512943]
["bitfinex","SOLUSD",1737613938999,23.776884,248.61,248.54,4.27178934]
["bitfinex","SOLUSD",1737613939497,18.60334009,248.62,248.54,4.27178934]
["bitfinex","SOLUSD",1737613939882,83.1,248.61,248.54,4.27178934]
["bitfinex","SOLUSD",1737613940082,83.1,248.61,248.54,22.87512943]
["bitfinex","SOLUSD",1737613943607,87.1224,248.61,248.54,0.24838934]
["bitfinex","SOLUSD",1737613943790,18.60334009,248.6,248.54,0.24838934]
["bitfinex","SOLUSD",1737613945887,83.1,248.59,248.54,0.24838934]
["bitfinex","SOLUSD",1737613946403,83.1,248.57,248.54,0.24838934]
["bitfinex","SOLUSD",1737613946990,18.60334009,248.56,248.54,0.24838934]
["bitfinex","SOLUSD",1737613947598,106.876884,248.55,248.54,0.24838934]
["bitfinex","SOLUSD",1737613947797,20.0,248.49,248.43,0.063]
["bitfinex","SOLUSD",1737613948003,18.60334009,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737613948527,38.60334009,248.49,248.43,0.063]
["bitfinex","SOLUSD",1737613949094,18.60334009,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737613949312,18.60334009,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737613952500,83.1,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737613952825,18.60334009,248.52,248.43,4.0882]
["bitfinex","SOLUSD",1737613953405,18.60334009,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737613953892,18.60334009,248.52,248.43,4.0881]
["bitfinex","SOLUSD",1737613954094,83.1,248.57,248.44,18.60334009]
["bitfinex","SOLUSD",1737613954095,18.60334009,248.54,248.44,18.60334009]
["bitfinex","SOLUSD",1737613954310,18.60334009,248.56,248.46,18.60334009]
["bitfinex","SOLUSD",1737613954718,18.60334009,248.56,248.47,4.0246]
["bitfinex","SOLUSD",1737613954899,83.1,248.57,248.5,18.60334009]
["bitfinex","SOLUSD",1737613956213,83.1,248.57,248.51,4.0239]
["bitfinex","SOLUSD",1737613956403,18.60334009,248.64,248.55,18.60334009]
["bitfinex","SOLUSD",1737613956720,18.60334009,248.6,248.52,8.2118]
["bitfinex","SOLUSD",1737613957804,18.60334009,248.6,248.52,12.2355]
["bitfinex","SOLUSD",1737613958003,18.60334009,248.64,248.55,18.60334009]
["bitfinex","SOLUSD",1737613958806,18.60334009,248.62,248.53,18.60334009]
["bitfinex","SOLUSD",1737613959005,18.60334009,248.62,248.52,12.2355]
["bitfinex","SOLUSD",1737613959507,18.60334009,248.6,248.52,12.2355]
["bitfinex","SOLUSD",1737613961010,16.03477085,248.6,248.52,12.2355]
["bitfinex","SOLUSD",1737613964332,16.03477085,248.6,248.52,4.0237]
["bitfinex","SOLUSD",1737613965030,18.60334009,248.62,248.53,18.60334009]
["bitfinex","SOLUSD",1737613965207,18.60334009,248.64,248.55,18.60334009]
["bitfinex","SOLUSD",1737613965724,20.0,248.61,248.55,11.64597728]
["bitfinex","SOLUSD",1737613966933,20.0,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1737613968128,94.74597728,248.66,248.57,11.64597728]
["bitfinex","SOLUSD",1737613968331,83.1,248.66,248.61,11.64597728]
["bitfinex","SOLUSD",1737613968718,0.063,248.68,248.65,11.64597728]
["bitfinex","SOLUSD",1737613969331,0.063,248.68,248.63,11.64597728]
["bitfinex","SOLUSD",1737613969920,0.063,248.68,248.65,11.64597728]
["bitfinex","SOLUSD",1737613970429,0.063,248.68,248.65,15.66757728]
["bitfinex","SOLUSD",1737613970933,0.063,248.68,248.67,11.64597728]
["bitfinex","SOLUSD",1737613971230,0.0001,248.68,248.67,19.44637728]
["bitfinex","SOLUSD",1737613971411,0.0001,248.68,248.67,331.44637728]
["bitfinex","SOLUSD",1737613972129,0.03,248.79,248.69,1.0]
["bitfinex","SOLUSD",1737613972328,0.03,248.79,248.76,11.64597728]
["bitfinex","SOLUSD",1737613973511,0.03,248.79,248.78,11.64597728]
["bitfinex","SOLUSD",1737613973713,0.03,248.79,248.78,18.59716166]
["bitfinex","SOLUSD",1737613974434,0.03,248.79,248.78,22.61676166]
["bitfinex","SOLUSD",1737613975324,0.03,248.79,248.78,334.61676166]
["bitfinex","SOLUSD",1737613975725,0.03,248.79,248.78,336.26356166]
["bitfinex","SOLUSD",1737613975916,0.03,248.79,248.78,342.41716166]
["bitfinex","SOLUSD",1737613976310,0.03,248.79,248.78,30.41716166]
["bitfinex","SOLUSD",1737613976943,0.063,248.85,248.79,2.0]
["bitfinex","SOLUSD",1737613977233,0.063,248.85,248.84,18.59716166]
["bitfinex","SOLUSD",1737613978016,0.063,248.85,248.84,19.59716166]
["bitfinex","SOLUSD",1737613978219,0.0001,248.85,248.84,20.59716166]
["bitfinex","SOLUSD",1737613978418,0.0001,248.85,248.84,21.19969211]
["bitfinex","SOLUSD",1737613978637,0.0001,248.85,248.84,22.61576166]
["bitfinex","SOLUSD",1737613979134,0.0001,248.85,248.84,18.59716166]
["bitfinex","SOLUSD",1737613979349,0.0001,248.85,248.82,18.59716166]
["bitfinex","SOLUSD",1737613980842,0.0001,248.85,248.8,18.59716166]
["bitfinex","SOLUSD",1737613982041,0.0001,248.85,248.8,22.61636166]
["bitfinex","SOLUSD",1737613985234,0.0001,248.85,248.78,7.8004]
["bitfinex","SOLUSD",1737613985235,83.1,248.83,248.78,18.59716166]
["bitfinex","SOLUSD",1737613985438,83.1,248.82,248.76,18.59716166]
["bitfinex","SOLUSD",1737613985737,20.0,248.79,248.74,22.61736166]
["bitfinex","SOLUSD",1737613985945,83.1,248.81,248.74,18.59716166]
["bitfinex","SOLUSD",1737613986445,18.59716166,248.8,248.72,18.59716166]
["bitfinex","SOLUSD",1737613987252,105.71676166,248.78,248.7,18.59716166]
["bitfinex","SOLUSD",1737613988043,105.71676166,248.78,248.69,4.021]
["bitfinex","SOLUSD",1737613988543,105.71676166,248.78,248.7,18.59716166]
["bitfinex","SOLUSD",1737613988544,101.69716166,248.78,248.7,18.59716166]
["bitfinex","SOLUSD",1737613988944,20.0,248.69,248.58,0.6030726]
["bitfinex","SOLUSD",1737613989155,20.0,248.69,248.55,4.0532]
["bitfinex","SOLUSD",1737613989156,18.59716166,248.63,248.55,4.0532]
["bitfinex","SOLUSD",1737613989325,18.59716166,248.61,248.55,0.03]
["bitfinex","SOLUSD",1737613989529,18.59716166,248.63,248.55,18.62716166]
["bitfinex","SOLUSD",1737613989832,18.59716166,248.63,248.55,0.03]
["bitfinex","SOLUSD",1737613991421,20.0,248.6,248.55,0.03]
["bitfinex","SOLUSD",1737613991830,18.59716166,248.63,248.55,0.03]
["bitfinex","SOLUSD",1737613992442,23.776884,248.65,248.55,0.03]
["bitfinex","SOLUSD",1737613992443,18.59716166,248.61,248.55,0.03]
["bitfinex","SOLUSD",1737613992646,27.798684,248.65,248.55,0.03]
["bitfinex","SOLUSD",1737613992647,18.59716166,248.65,248.55,18.62716166]
["bitfinex","SOLUSD",1737613993051,42.37404566,248.65,248.55,18.62716166]
["bitfinex","SOLUSD",1737613993352,18.59716166,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737613995746,38.59716166,248.63,248.56,316.0231]
["bitfinex","SOLUSD",1737613996347,83.1,248.62,248.56,316.0231]
["bitfinex","SOLUSD",1737613998051,83.1,248.62,248.57,18.59716166]
["bitfinex","SOLUSD",1737613998258,83.1,248.62,248.61,18.59716166]
["bitfinex","SOLUSD",1737613999176,83.1,248.62,248.59,18.59716166]
["bitfinex","SOLUSD",1737613999664,83.1,248.62,248.57,18.59716166]
["bitfinex","SOLUSD",1737614001063,83.1,248.62,248.59,312.0]
["bitfinex","SOLUSD",1737614001268,83.1,248.62,248.55,18.62716166]
["bitfinex","SOLUSD",1737614001482,83.1,248.62,248.57,4.0229]
["bitfinex","SOLUSD",1737614002568,83.1,248.62,248.58,11.64701681]
["bitfinex","SOLUSD",1737614003255,83.1,248.62,248.59,4.0226]
["bitfinex","SOLUSD",1737614004969,83.1,248.62,248.61,11.64701681]
["bitfinex","SOLUSD",1737614007084,83.1,248.62,248.61,15.66931681]
["bitfinex","SOLUSD",1737614009068,83.1,248.62,248.61,4.0223]
["bitfinex","SOLUSD",1737614011372,83.1,248.62,248.58,4.0228]
["bitfinex","SOLUSD",1737614014877,83.1,248.62,248.59,11.64701681]
["bitfinex","SOLUSD",1737614016478,83.1,248.62,248.6,4.0225]
["bitfinex","SOLUSD",1737614017181,83.1,248.62,248.58,4.0527]
["bitfinex","SOLUSD",1737614018380,83.1,248.62,248.58,0.03]
["bitfinex","SOLUSD",1737614023081,83.1,248.61,248.58,0.03]
["bitfinex","SOLUSD",1737614026490,55.42390081,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614029588,31.64701681,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614029795,11.64701681,248.65,248.58,0.03]
["bitfinex","SOLUSD",1737614034198,20.0,248.62,248.58,0.03]
["bitfinex","SOLUSD",1737614035377,83.1,248.64,248.58,0.03]
["bitfinex","SOLUSD",1737614037495,83.1,248.64,248.6,11.64701681]
["bitfinex","SOLUSD",1737614037904,83.1,248.64,248.58,11.67701681]
["bitfinex","SOLUSD",1737614038375,83.1,248.64,248.62,11.64701681]
["bitfinex","SOLUSD",1737614039283,83.1,248.71,248.62,11.64701681]
["bitfinex","SOLUSD",1737614039491,11.64701681,248.78,248.7,11.64701681]
["bitfinex","SOLUSD",1737614039810,83.1,248.79,248.72,11.64701681]
["bitfinex","SOLUSD",1737614041087,83.1,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737614043004,11.64701681,248.78,248.7,11.64701681]
["bitfinex","SOLUSD",1737614044207,11.64701681,248.78,248.71,4.0207]
["bitfinex","SOLUSD",1737614045306,83.1,248.79,248.71,4.0207]
["bitfinex","SOLUSD",1737614049310,83.1,248.79,248.72,11.64701681]
["bitfinex","SOLUSD",1737614049520,83.1,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737614049891,83.1,248.78,248.73,4.0204]
["bitfinex","SOLUSD",1737614050107,83.1,248.78,248.76,11.64701681]
["bitfinex","SOLUSD",1737614050292,83.1,248.84,248.76,24.79983362]
["bitfinex","SOLUSD",1737614050498,83.1,248.84,248.83,11.64701681]
["bitfinex","SOLUSD",1737614051212,83.1,248.84,248.81,11.64701681]
["bitfinex","SOLUSD",1737614051511,83.1,248.83,248.77,11.64701681]
["bitfinex","SOLUSD",1737614051807,94.74701681,248.81,248.73,11.64701681]
["bitfinex","SOLUSD",1737614052315,11.64701681,248.79,248.71,19.45431681]
["bitfinex","SOLUSD",1737614053012,11.64701681,248.79,248.72,4.0205]
["bitfinex","SOLUSD",1737614056114,94.74701681,248.81,248.72,4.0205]
["bitfinex","SOLUSD",1737614056408,83.1,248.81,248.75,11.64701681]
["bitfinex","SOLUSD",1737614057120,83.1,248.81,248.77,11.64701681]
["bitfinex","SOLUSD",1737614057490,83.1,248.81,248.78,4.0196]
["bitfinex","SOLUSD",1737614059704,83.1,248.81,248.79,11.64701681]
["bitfinex","SOLUSD",1737614061095,83.1,248.81,248.8,4.0192]
["bitfinex","SOLUSD",1737614062613,83.1,248.81,248.77,11.64701681]
["bitfinex","SOLUSD",1737614064315,83.1,248.81,248.78,4.0196]
["bitfinex","SOLUSD",1737614065115,11.64711681,248.85,248.79,11.64701681]
["bitfinex","SOLUSD",1737614065116,0.0001,248.85,248.79,11.64701681]
["bitfinex","SOLUSD",1737614065419,0.0001,248.85,248.82,11.64701681]
["bitfinex","SOLUSD",1737614066209,0.0001,248.85,248.8,15.66621681]
["bitfinex","SOLUSD",1737614069716,0.0001,248.85,248.8,7.4385515]
["bitfinex","SOLUSD",1737614070822,7.4385515,248.82,248.73,7.4385515]
["bitfinex","SOLUSD",1737614071018,7.4385515,248.8,248.73,4.0204]
["bitfinex","SOLUSD",1737614071802,90.5385515,248.84,248.75,7.4385515]
["bitfinex","SOLUSD",1737614072115,83.1,248.84,248.77,7.4385515]
["bitfinex","SOLUSD",1737614072707,7.4385515,248.82,248.73,21.5099515]
["bitfinex","SOLUSD",1737614073024,90.5385515,248.84,248.75,7.4385515]
["bitfinex","SOLUSD",1737614074421,90.5385515,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737614074921,90.5385515,248.84,248.71,7.4385515]
["bitfinex","SOLUSD",1737614074922,7.4385515,248.8,248.71,7.4385515]
["bitfinex","SOLUSD",1737614076028,7.4385515,248.8,248.72,4.0504]
["bitfinex","SOLUSD",1737614076211,7.4385515,248.8,248.75,0.03]
["bitfinex","SOLUSD",1737614078533,83.1,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737614078722,83.1,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737614079329,7.4385515,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737614079536,7.4386515,248.85,248.76,7.4385515]
["bitfinex","SOLUSD",1737614080037,0.0001,248.85,248.81,7.4385515]
["bitfinex","SOLUSD",1737614080425,0.0001,248.85,248.79,7.4385515]
["bitfinex","SOLUSD",1737614080629,0.0001,248.85,248.75,0.03]
["bitfinex","SOLUSD",1737614080630,0.0001,248.85,248.78,4.0196]
["bitfinex","SOLUSD",1737614085538,83.1,248.84,248.78,4.0196]
["bitfinex","SOLUSD",1737614087230,90.5385515,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737614087429,90.5385515,248.83,248.75,4.05]
["bitfinex","SOLUSD",1737614091542,83.1,248.82,248.75,4.05]
["bitfinex","SOLUSD",1737614095648,83.1,248.82,248.78,7.4385515]
["bitfinex","SOLUSD",1737614096847,83.1,248.82,248.78,11.4580515]
["bitfinex","SOLUSD",1737614097344,0.0001,248.85,248.76,11.4582515]
["bitfinex","SOLUSD",1737614097345,83.1,248.81,248.76,11.4582515]
["bitfinex","SOLUSD",1737614097529,83.1,248.81,248.76,4.0197]
["bitfinex","SOLUSD",1737614098145,83.1,248.81,248.76,11.4582515]
["bitfinex","SOLUSD",1737614100747,83.1,248.81,248.78,7.4385515]
["bitfinex","SOLUSD",1737614101551,83.1,248.81,248.76,11.4582515]
["bitfinex","SOLUSD",1737614102735,0.0001,248.85,248.8,7.4385515]
["bitfinex","SOLUSD",1737614104852,0.0001,248.85,248.8,319.4385515]
["bitfinex","SOLUSD",1737614105056,0.0001,248.85,248.81,4.0191]
["bitfinex","SOLUSD",1737614105248,7.4386515,248.85,248.78,7.4385515]
["bitfinex","SOLUSD",1737614105436,83.1,248.84,248.76,7.4385515]
["bitfinex","SOLUSD",1737614106038,83.1,248.83,248.76,7.4385515]
["bitfinex","SOLUSD",1737614106253,90.5385515,248.83,248.75,4.05]
["bitfinex","SOLUSD",1737614109257,83.1,248.82,248.75,4.05]
["bitfinex","SOLUSD",1737614110733,7.4385515,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737614111955,90.5385515,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737614113355,7.4385515,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737614114957,11.4584515,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737614115152,20.0,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737614115361,27.4385515,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737614123062,84.9895415,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737614123942,84.9895415,248.76,248.72,0.03]
["bitfinex","SOLUSD",1737614123943,20.0,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737614124147,27.4385515,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737614124348,34.9071025,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737614125576,38.9275025,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737614128469,62.7043865,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737614128657,62.7043865,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737614128658,70.6889865,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737614128862,71.6889865,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737614129059,70.6889865,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737614130059,62.7043865,248.73,248.72,0.0001]
["bitfinex","SOLUSD",1737614132581,20.0,248.68,248.6,11.4608515]
["bitfinex","SOLUSD",1737614133860,20.0,248.68,248.62,7.4385515]
["bitfinex","SOLUSD",1737614134064,24.0212,248.68,248.6,11.4608515]
["bitfinex","SOLUSD",1737614134878,24.0212,248.68,248.58,7.4685515]
["bitfinex","SOLUSD",1737614134879,20.0,248.63,248.58,7.4685515]
["bitfinex","SOLUSD",1737614135859,83.1,248.61,248.58,0.03]
["bitfinex","SOLUSD",1737614136574,83.1,248.6,248.58,0.03]
["bitfinex","SOLUSD",1737614136774,90.5385515,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614137288,83.1,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614139890,114.3154355,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614140266,83.1,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614140790,90.5385515,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614142086,7.4385515,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614147184,7.4385515,248.61,248.58,0.03]
["bitfinex","SOLUSD",1737614147378,7.4385515,248.65,248.58,0.03]
["bitfinex","SOLUSD",1737614153887,83.1,248.63,248.58,0.03]
["bitfinex","SOLUSD",1737614159598,83.1,248.63,248.62,7.4385515]
["bitfinex","SOLUSD",1737614160899,83.1,248.63,248.61,4.0223]
["bitfinex","SOLUSD",1737614161277,83.1,248.63,248.58,7.4685515]
["bitfinex","SOLUSD",1737614161475,83.1,248.63,248.58,0.03]
["bitfinex","SOLUSD",1737614162505,87.122,248.63,248.58,0.03]
["bitfinex","SOLUSD",1737614162676,20.0,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614162871,24.0226,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614163900,47.799484,248.59,248.58,0.03]
["bitfinex","SOLUSD",1737614168583,23.776884,248.58,248.56,0.03]
["bitfinex","SOLUSD",1737614168784,31.2154355,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614169483,23.776884,248.56,248.55,0.03]
["bitfinex","SOLUSD",1737614170221,7.4385515,248.57,248.55,0.03]
["bitfinex","SOLUSD",1737614171916,7.4385515,248.59,248.55,0.03]
["bitfinex","SOLUSD",1737614173421,83.1,248.56,248.55,0.03]
["bitfinex","SOLUSD",1737614175113,83.1,248.65,248.55,8.9942515]
["bitfinex","SOLUSD",1737614175421,7.4385515,248.7,248.6,7.4385515]
["bitfinex","SOLUSD",1737614175791,20.0,248.67,248.6,7.4385515]
["bitfinex","SOLUSD",1737614175995,7.4385515,248.7,248.6,7.4385515]
["bitfinex","SOLUSD",1737614176294,20.0,248.67,248.61,4.0223]
["bitfinex","SOLUSD",1737614177114,7.4385515,248.7,248.61,4.0223]
["bitfinex","SOLUSD",1737614179014,20.0,248.67,248.61,4.0223]
["bitfinex","SOLUSD",1737614179219,7.4385515,248.64,248.59,6.0119]
["bitfinex","SOLUSD",1737614180231,7.4385515,248.64,248.57,4.0229]
["bitfinex","SOLUSD",1737614180600,7.4385515,248.62,248.55,5.5789]
["bitfinex","SOLUSD",1737614182003,7.4385515,248.6,248.55,0.03]
["bitfinex","SOLUSD",1737614182199,7.4385515,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737614183831,83.1,248.6,248.55,0.03]
["bitfinex","SOLUSD",1737614184330,83.1,248.6,248.56,7.4385515]
["bitfinex","SOLUSD",1737614185723,83.1,248.6,248.55,4.0531]
["bitfinex","SOLUSD",1737614186311,90.5385515,248.6,248.55,0.03]
["bitfinex","SOLUSD",1737614186523,90.5385515,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737614188732,94.5613515,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737614188923,7.4385515,248.56,248.55,0.03]
["bitfinex","SOLUSD",1737614190222,83.1,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737614190434,7.4385515,248.64,248.56,7.4385515]
["bitfinex","SOLUSD",1737614190598,83.1,248.66,248.58,7.4385515]
["bitfinex","SOLUSD",1737614190803,90.5385515,248.66,248.58,7.4385515]
["bitfinex","SOLUSD",1737614191104,90.5385515,248.66,248.56,7.4385515]
["bitfinex","SOLUSD",1737614192024,90.5385515,248.66,248.57,4.023]
["bitfinex","SOLUSD",1737614192242,83.1,248.66,248.58,7.4385515]
["bitfinex","SOLUSD",1737614192735,83.1,248.66,248.57,4.023]
["bitfinex","SOLUSD",1737614192736,90.5385515,248.66,248.57,4.023]
["bitfinex","SOLUSD",1737614192911,83.1,248.66,248.6,7.4385515]
["bitfinex","SOLUSD",1737614193717,83.1,248.66,248.6,11.64209267]
["bitfinex","SOLUSD",1737614194117,83.1,248.66,248.61,4.0223]
["bitfinex","SOLUSD",1737614194820,11.64209267,248.65,248.55,11.67209267]
["bitfinex","SOLUSD",1737614195131,11.64209267,248.63,248.55,4.0532]
["bitfinex","SOLUSD",1737614195633,11.64209267,248.63,248.55,15.69529267]
["bitfinex","SOLUSD",1737614196329,83.1,248.66,248.57,11.64209267]
["bitfinex","SOLUSD",1737614196530,83.1,248.66,248.59,11.64209267]
["bitfinex","SOLUSD",1737614197635,23.776884,248.65,248.59,11.64209267]
["bitfinex","SOLUSD",1737614198527,23.776884,248.65,248.59,15.66459267]
["bitfinex","SOLUSD",1737614198731,83.163,248.66,248.61,11.64209267]
["bitfinex","SOLUSD",1737614199636,23.776884,248.65,248.61,11.64209267]
["bitfinex","SOLUSD",1737614199838,23.776884,248.65,248.61,15.66429267]
["bitfinex","SOLUSD",1737614201339,23.776884,248.65,248.58,11.64209267]
["bitfinex","SOLUSD",1737614201648,35.41897667,248.65,248.57,4.0228]
["bitfinex","SOLUSD",1737614204423,35.41897667,248.65,248.57,316.0228]
["bitfinex","SOLUSD",1737614205256,35.41897667,248.65,248.57,4.0228]
["bitfinex","SOLUSD",1737614208254,35.41897667,248.65,248.57,316.0228]
["bitfinex","SOLUSD",1737614208854,35.41897667,248.65,248.57,4.0228]
["bitfinex","SOLUSD",1737614210035,35.41897667,248.65,248.56,0.03]
["bitfinex","SOLUSD",1737614210036,35.41897667,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737614210240,23.776884,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614210454,35.41897667,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614211542,83.1,248.6,248.56,0.03]
["bitfinex","SOLUSD",1737614211543,11.64209267,248.59,248.56,0.03]
["bitfinex","SOLUSD",1737614211746,83.1,248.6,248.56,0.03]
["bitfinex","SOLUSD",1737614212138,23.776884,248.59,248.56,0.03]
["bitfinex","SOLUSD",1737614215056,51.23118504,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614217657,43.776884,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614218565,55.42791916,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614218937,43.776884,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614221569,55.42791916,248.57,248.56,0.03]
["bitfinex","SOLUSD",1737614222163,11.65103516,248.61,248.56,0.03]
["bitfinex","SOLUSD",1737614222466,0.063,248.66,248.58,11.65103516]
["bitfinex","SOLUSD",1737614222634,0.063,248.65,248.58,11.65103516]
["bitfinex","SOLUSD",1737614223662,0.063,248.65,248.58,15.67373516]
["bitfinex","SOLUSD",1737614223859,11.71403516,248.65,248.58,4.0227]
["bitfinex","SOLUSD",1737614224468,23.776884,248.64,248.56,11.68103516]
["bitfinex","SOLUSD",1737614224657,23.776884,248.64,248.56,4.053]
["bitfinex","SOLUSD",1737614228052,83.1,248.63,248.56,4.053]
["bitfinex","SOLUSD",1737614228357,0.063,248.65,248.6,11.65103516]
["bitfinex","SOLUSD",1737614229574,0.063,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737614230269,0.063,248.65,248.59,316.0226]
["bitfinex","SOLUSD",1737614232178,0.063,248.65,248.6,11.65103516]
["bitfinex","SOLUSD",1737614232478,0.063,248.65,248.61,4.0223]
["bitfinex","SOLUSD",1737614239689,0.063,248.65,248.6,7.45084987]
["bitfinex","SOLUSD",1737614240073,0.063,248.65,248.64,7.45084987]
["bitfinex","SOLUSD",1737614240372,0.063,248.65,248.64,9.08824987]
["bitfinex","SOLUSD",1737614242179,0.063,248.65,248.64,13.11004987]
["bitfinex","SOLUSD",1737614242977,0.063,248.65,248.64,325.11004987]
["bitfinex","SOLUSD",1737614245159,0.063,248.65,248.62,7.45084987]
["bitfinex","SOLUSD",1737614245365,0.063,248.65,248.63,4.0219]
["bitfinex","SOLUSD",1737614247662,0.063,248.65,248.62,7.45084987]
["bitfinex","SOLUSD",1737614247864,0.063,248.65,248.6,7.45084987]
["bitfinex","SOLUSD",1737614249164,0.063,248.65,248.61,4.0223]
["bitfinex","SOLUSD",1737614249993,22.70919744,248.68,248.61,4.0223]
["bitfinex","SOLUSD",1737614251174,7.45084987,248.67,248.59,4.0226]
["bitfinex","SOLUSD",1737614251995,83.1,248.66,248.59,4.0226]
["bitfinex","SOLUSD",1737614252488,23.776884,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737614252662,31.22773387,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737614253812,23.776884,248.63,248.57,4.023]
["bitfinex","SOLUSD",1737614257874,23.776884,248.61,248.57,4.053]
["bitfinex","SOLUSD",1737614258698,83.1,248.62,248.57,4.053]
["bitfinex","SOLUSD",1737614258864,83.1,248.62,248.59,7.45084987]
["bitfinex","SOLUSD",1737614260366,83.1,248.62,248.6,4.0225]
["bitfinex","SOLUSD",1737614262988,23.776884,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737614263221,23.776884,248.62,248.57,4.0529]
["bitfinex","SOLUSD",1737614264225,23.776884,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737614266526,23.776884,248.6,248.57,0.03]
["bitfinex","SOLUSD",1737614272824,23.776884,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614278626,23.776884,248.6,248.57,0.03]
["bitfinex","SOLUSD",1737614280427,11.47354987,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737614281642,7.45084987,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737614281820,4.0224,248.61,248.57,0.03]
["bitfinex","SOLUSD",1737614282626,20.0,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737614283002,7.45084987,248.62,248.57,0.03]
["bitfinex","SOLUSD",1737614283202,23.776884,248.61,248.57,0.03]
["bitfinex","SOLUSD",1737614283449,7.45084987,248.64,248.57,0.03]
["bitfinex","SOLUSD",1737614283615,4.1159,248.66,248.58,7.45084987]
["bitfinex","SOLUSD",1737614284209,83.1,248.64,248.58,7.45084987]
["bitfinex","SOLUSD",1737614284716,83.1,248.64,248.6,7.45084987]
["bitfinex","SOLUSD",1737614285116,20.0,248.6,248.57,0.03]
["bitfinex","SOLUSD",1737614285319,31.22773387,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737614285525,23.776884,248.55,248.53,0.03]
["bitfinex","SOLUSD",1737614285723,31.22773387,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737614286736,35.25113387,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737614287418,23.776884,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737614289134,20.0,248.56,248.53,0.03]
["bitfinex","SOLUSD",1737614289638,7.45084987,248.58,248.53,0.03]
["bitfinex","SOLUSD",1737614289839,7.45084987,248.6,248.53,0.03]
["bitfinex","SOLUSD",1737614290208,23.776884,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737614290831,23.776884,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737614292131,90.55084987,248.62,248.53,0.03]
["bitfinex","SOLUSD",1737614292724,23.776884,248.61,248.53,0.03]
["bitfinex","SOLUSD",1737614296450,23.776884,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737614309152,106.876884,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737614309355,23.776884,248.55,248.53,0.03]
["bitfinex","SOLUSD",1737614310859,83.1,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737614311256,23.776884,248.56,248.53,0.03]
["bitfinex","SOLUSD",1737614311755,83.1,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737614312449,0.063,248.61,248.54,7.45084987]
["bitfinex","SOLUSD",1737614312655,0.063,248.61,248.56,7.45084987]
["bitfinex","SOLUSD",1737614314660,23.839884,248.61,248.55,4.0232]
["bitfinex","SOLUSD",1737614315552,23.839884,248.61,248.53,4.0535]
["bitfinex","SOLUSD",1737614315753,23.839884,248.61,248.55,312.0]
["bitfinex","SOLUSD",1737614316964,23.839884,248.61,248.53,4.0535]
["bitfinex","SOLUSD",1737614317669,0.063,248.61,248.56,7.45084987]
["bitfinex","SOLUSD",1737614317870,0.063,248.61,248.58,7.45084987]
["bitfinex","SOLUSD",1737614319055,0.063,248.61,248.59,4.0226]
["bitfinex","SOLUSD",1737614319769,0.063,248.61,248.59,316.0226]
["bitfinex","SOLUSD",1737614320247,0.063,248.61,248.59,4.0226]
["bitfinex","SOLUSD",1737614323260,0.063,248.61,248.59,316.0226]
["bitfinex","SOLUSD",1737614325466,0.063,248.61,248.59,4.0226]
["bitfinex","SOLUSD",1737614328649,0.063,248.61,248.59,316.0226]
["bitfinex","SOLUSD",1737614328850,0.063,248.61,248.56,7.45084987]
["bitfinex","SOLUSD",1737614329381,0.063,248.61,248.54,11.47424987]
["bitfinex","SOLUSD",1737614331884,0.063,248.61,248.54,323.47424987]
["bitfinex","SOLUSD",1737614334769,23.839884,248.61,248.54,323.47424987]
["bitfinex","SOLUSD",1737614334981,23.839884,248.61,248.54,11.47424987]
["bitfinex","SOLUSD",1737614335287,31.22773387,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737614335573,23.776884,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737614343223,23.776884,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737614343224,54.58028348,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737614343404,82.69393335,248.52,248.51,0.0001]
["bitfinex","SOLUSD",1737614343576,82.69393335,248.52,248.38,0.15]
["bitfinex","SOLUSD",1737614343577,1.0,248.47,248.38,0.15]
["bitfinex","SOLUSD",1737614343899,23.776884,248.39,248.38,0.15]
["bitfinex","SOLUSD",1737614345492,30.221284,248.39,248.38,0.15]
["bitfinex","SOLUSD",1737614347690,7.45084987,248.4,248.38,0.15]
["bitfinex","SOLUSD",1737614347996,23.776884,248.39,248.38,0.15]
["bitfinex","SOLUSD",1737614350300,23.776884,248.33,248.32,0.03]
["bitfinex","SOLUSD",1737614350495,31.22773387,248.33,248.32,0.03]
["bitfinex","SOLUSD",1737614351297,43.776884,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614351497,55.25503387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614351885,35.25503387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614352792,31.22773387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614353098,7.45084987,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614353605,31.22773387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614358081,32.85393387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614361004,31.22773387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614365327,7.45084987,248.32,248.29,0.03]
["bitfinex","SOLUSD",1737614368421,4.0262,248.37,248.29,0.03]
["bitfinex","SOLUSD",1737614368422,7.45084987,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614370417,7.45084987,248.32,248.29,0.03]
["bitfinex","SOLUSD",1737614371212,23.776884,248.31,248.29,0.03]
["bitfinex","SOLUSD",1737614371801,31.22773387,248.3,248.29,0.03]
["bitfinex","SOLUSD",1737614372599,31.22773387,248.3,248.23,3.0885]
["bitfinex","SOLUSD",1737614372921,7.45084987,248.28,248.18,7.45084987]
["bitfinex","SOLUSD",1737614373911,7.45084987,248.28,248.19,4.029]
["bitfinex","SOLUSD",1737614374113,23.776884,248.27,248.19,4.029]
["bitfinex","SOLUSD",1737614375906,23.776884,248.27,248.19,4.059]
["bitfinex","SOLUSD",1737614376309,23.776884,248.25,248.19,4.059]
["bitfinex","SOLUSD",1737614376504,7.45084987,248.22,248.19,0.03]
["bitfinex","SOLUSD",1737614377222,7.45084987,248.24,248.19,0.03]
["bitfinex","SOLUSD",1737614378605,7.45084987,248.22,248.19,0.03]
["bitfinex","SOLUSD",1737614378818,23.776884,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737614379416,23.776884,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614381723,90.55084987,248.23,248.19,0.03]
["bitfinex","SOLUSD",1737614382433,7.45084987,248.21,248.19,0.03]
["bitfinex","SOLUSD",1737614383433,23.776884,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614385410,25.295184,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614388236,7.45084987,248.26,248.19,0.03]
["bitfinex","SOLUSD",1737614388427,7.45084987,248.3,248.21,7.45084987]
["bitfinex","SOLUSD",1737614388616,7.51384987,248.32,248.21,7.45084987]
["bitfinex","SOLUSD",1737614389229,7.45084987,248.3,248.21,7.45084987]
["bitfinex","SOLUSD",1737614389638,7.45084987,248.3,248.22,4.0286]
["bitfinex","SOLUSD",1737614391721,11.67826216,248.3,248.21,11.67826216]
["bitfinex","SOLUSD",1737614393343,11.67826216,248.3,248.22,4.0286]
["bitfinex","SOLUSD",1737614395946,0.063,248.32,248.25,11.67826216]
["bitfinex","SOLUSD",1737614396626,0.063,248.32,248.26,4.028]
["bitfinex","SOLUSD",1737614397645,0.063,248.32,248.27,11.67826216]
["bitfinex","SOLUSD",1737614397824,0.063,248.32,248.29,11.67826216]
["bitfinex","SOLUSD",1737614398846,0.063,248.32,248.3,4.0273]
["bitfinex","SOLUSD",1737614399024,0.063,248.32,248.31,11.67826216]
["bitfinex","SOLUSD",1737614399436,0.063,248.32,248.25,11.67826216]
["bitfinex","SOLUSD",1737614399740,0.063,248.32,248.26,4.0279]
["bitfinex","SOLUSD",1737614400442,0.063,248.32,248.23,11.67826216]
["bitfinex","SOLUSD",1737614400763,0.063,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737614401419,0.063,248.32,248.19,0.03]
["bitfinex","SOLUSD",1737614401420,31.67826216,248.27,248.19,0.03]
["bitfinex","SOLUSD",1737614401737,11.67826216,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614401950,35.45514616,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614404049,11.67826216,248.2,248.19,0.03]
["bitfinex","SOLUSD",1737614404253,11.67826216,248.22,248.19,0.03]
["bitfinex","SOLUSD",1737614404547,23.776884,248.21,248.19,0.03]
["bitfinex","SOLUSD",1737614404768,83.1,248.26,248.11,4.0304]
["bitfinex","SOLUSD",1737614404931,11.67826216,248.23,248.13,31.67826216]
["bitfinex","SOLUSD",1737614405359,11.67826216,248.25,248.13,31.67826216]
["bitfinex","SOLUSD",1737614405565,11.67826216,248.25,248.15,11.67826216]
["bitfinex","SOLUSD",1737614405933,35.45514616,248.25,248.15,11.67826216]
["bitfinex","SOLUSD",1737614406250,11.67826216,248.25,248.16,4.0296]
["bitfinex","SOLUSD",1737614406567,83.1,248.26,248.17,11.67826216]
["bitfinex","SOLUSD",1737614407049,11.67826216,248.29,248.19,11.67826216]
["bitfinex","SOLUSD",1737614407260,11.67826216,248.2,248.1,13.28836216]
["bitfinex","SOLUSD",1737614407551,23.776884,248.19,248.1,13.28836216]
["bitfinex","SOLUSD",1737614407939,23.776884,248.19,248.1,17.31886216]
["bitfinex","SOLUSD",1737614408141,23.776884,248.19,248.1,13.28836216]
["bitfinex","SOLUSD",1737614408445,11.67826216,248.18,248.08,11.67826216]
["bitfinex","SOLUSD",1737614408650,87.1283,248.24,248.07,4.031]
["bitfinex","SOLUSD",1737614408651,11.67826216,248.22,248.1,11.67826216]
["bitfinex","SOLUSD",1737614408853,11.67826216,248.22,248.12,11.67826216]
["bitfinex","SOLUSD",1737614409057,11.67826216,248.22,248.07,4.031]
["bitfinex","SOLUSD",1737614409058,23.776884,248.19,248.1,11.67826216]
["bitfinex","SOLUSD",1737614409739,23.776884,248.19,248.07,4.031]
["bitfinex","SOLUSD",1737614409740,23.776884,248.17,248.08,11.67826216]
["bitfinex","SOLUSD",1737614410651,31.67826216,248.2,248.08,15.70916216]
["bitfinex","SOLUSD",1737614410859,31.67826216,248.2,248.1,11.67826216]
["bitfinex","SOLUSD",1737614411035,23.776884,248.19,248.1,11.67826216]
["bitfinex","SOLUSD",1737614411236,55.45514616,248.15,248.05,11.67826216]
["bitfinex","SOLUSD",1737614411437,83.1,248.18,248.04,0.03]
["bitfinex","SOLUSD",1737614411438,23.776884,248.12,248.04,0.03]
["bitfinex","SOLUSD",1737614411750,11.67826216,248.15,248.05,15.70966216]
["bitfinex","SOLUSD",1737614411930,11.67826216,248.17,248.07,11.67826216]
["bitfinex","SOLUSD",1737614412130,23.776884,248.16,248.07,11.67826216]
["bitfinex","SOLUSD",1737614412468,23.776884,248.16,248.08,4.0309]
["bitfinex","SOLUSD",1737614413260,83.1,248.18,248.08,4.0309]
["bitfinex","SOLUSD",1737614413461,23.776884,248.17,248.09,11.67826216]
["bitfinex","SOLUSD",1737614414243,83.1,248.18,248.09,11.67826216]
["bitfinex","SOLUSD",1737614414448,83.1,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737614415043,11.67826216,248.19,248.1,4.0306]
["bitfinex","SOLUSD",1737614415254,11.67826216,248.23,248.12,31.67826216]
["bitfinex","SOLUSD",1737614416658,11.67826216,248.25,248.14,11.67826216]
["bitfinex","SOLUSD",1737614417975,11.67826216,248.21,248.13,4.0301]
["bitfinex","SOLUSD",1737614418174,23.776884,248.18,248.1,4.0304]
["bitfinex","SOLUSD",1737614418477,11.67826216,248.17,248.1,4.0304]
["bitfinex","SOLUSD",1737614420761,11.67826216,248.22,248.12,1.5091]
["bitfinex","SOLUSD",1737614421169,83.1,248.27,248.06,11.67826216]
["bitfinex","SOLUSD",1737614421170,11.67826216,248.17,248.06,11.67826216]
["bitfinex","SOLUSD",1737614421360,11.67826216,248.15,248.05,4.0314]
["bitfinex","SOLUSD",1737614421543,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614422169,23.776884,248.16,248.1,0.03]
["bitfinex","SOLUSD",1737614423545,17.53826216,248.28,248.1,0.03]
["bitfinex","SOLUSD",1737614423546,11.67826216,248.19,248.1,0.03]
["bitfinex","SOLUSD",1737614424547,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614424758,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614424964,11.67826216,248.13,248.1,0.03]
["bitfinex","SOLUSD",1737614425378,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614425884,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614426042,11.67826216,248.21,248.11,11.67826216]
["bitfinex","SOLUSD",1737614426948,11.67826216,248.21,248.12,4.0303]
["bitfinex","SOLUSD",1737614427146,11.67826216,248.21,248.12,316.0303]
["bitfinex","SOLUSD",1737614427776,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614427980,11.67826216,248.17,248.1,4.0605]
["bitfinex","SOLUSD",1737614428155,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614428649,11.67826216,248.17,248.1,4.0606]
["bitfinex","SOLUSD",1737614428849,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614429245,11.67826216,248.19,248.1,0.03]
["bitfinex","SOLUSD",1737614429867,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614430048,87.1284,248.24,248.1,0.03]
["bitfinex","SOLUSD",1737614430049,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614430768,11.67826216,248.13,248.1,0.03]
["bitfinex","SOLUSD",1737614431551,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614431954,11.67826216,248.13,248.1,0.03]
["bitfinex","SOLUSD",1737614432743,11.67826216,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737614432950,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614434773,11.67826216,248.17,248.1,312.03]
["bitfinex","SOLUSD",1737614434951,11.67826216,248.17,248.11,4.0304]
["bitfinex","SOLUSD",1737614436464,11.67826216,248.17,248.1,0.03]
["bitfinex","SOLUSD",1737614437473,4.0285,248.23,248.1,0.03]
["bitfinex","SOLUSD",1737614437474,11.67826216,248.21,248.12,11.67826216]
["bitfinex","SOLUSD",1737614437771,17.70876216,248.28,248.12,11.67826216]
["bitfinex","SOLUSD",1737614437772,11.67826216,248.23,248.12,11.67826216]
["bitfinex","SOLUSD",1737614438292,11.67826216,248.23,248.12,323.67826216]
["bitfinex","SOLUSD",1737614438775,11.67826216,248.23,248.12,11.67826216]
["bitfinex","SOLUSD",1737614439577,11.67826216,248.23,248.13,4.0301]
["bitfinex","SOLUSD",1737614441878,11.67826216,248.23,248.15,4.0298]
["bitfinex","SOLUSD",1737614442575,11.67826216,248.23,248.15,5.5567]
["bitfinex","SOLUSD",1737614444291,11.67826216,248.23,248.15,1.5269]
["bitfinex","SOLUSD",1737614444476,11.67826216,248.23,248.16,4.0296]
["bitfinex","SOLUSD",1737614445085,11.67826216,248.23,248.11,6.1388]
["bitfinex","SOLUSD",1737614445086,11.67826216,248.19,248.12,4.0303]
["bitfinex","SOLUSD",1737614445468,11.67826216,248.21,248.12,15.70856216]
["bitfinex","SOLUSD",1737614445661,0.063,248.23,248.14,11.67826216]
["bitfinex","SOLUSD",1737614447161,0.063,248.23,248.15,4.0298]
["bitfinex","SOLUSD",1737614447483,0.063,248.23,248.16,11.67826216]
["bitfinex","SOLUSD",1737614447865,0.063,248.23,248.16,323.67826216]
["bitfinex","SOLUSD",1737614448070,0.063,248.23,248.16,312.0]
["bitfinex","SOLUSD",1737614448388,0.063,248.23,248.15,14.1043]
["bitfinex","SOLUSD",1737614448771,0.063,248.23,248.16,11.67826216]
["bitfinex","SOLUSD",1737614449286,0.063,248.23,248.17,14.1031]
["bitfinex","SOLUSD",1737614449906,0.063,248.23,248.19,1.5269]
["bitfinex","SOLUSD",1737614450101,0.063,248.23,248.2,11.67826216]
["bitfinex","SOLUSD",1737614451306,0.063,248.23,248.2,323.67826216]
["bitfinex","SOLUSD",1737614451502,0.063,248.23,248.21,4.0288]
["bitfinex","SOLUSD",1737614451896,0.063,248.23,248.2,312.0]
["bitfinex","SOLUSD",1737614452080,0.063,248.23,248.2,316.0289]
["bitfinex","SOLUSD",1737614453006,0.063,248.23,248.2,4.0289]
["bitfinex","SOLUSD",1737614453192,0.063,248.23,248.19,1.5269]
["bitfinex","SOLUSD",1737614453394,0.063,248.23,248.19,5.556]
["bitfinex","SOLUSD",1737614454610,0.063,248.23,248.2,11.67826216]
["bitfinex","SOLUSD",1737614454783,0.063,248.23,248.22,31.67826216]
["bitfinex","SOLUSD",1737614454981,0.063,248.23,248.22,37.81706216]
["bitfinex","SOLUSD",1737614455985,0.063,248.23,248.22,353.84566216]
["bitfinex","SOLUSD",1737614460303,0.063,248.32,248.23,1.0]
["bitfinex","SOLUSD",1737614460502,0.063,248.32,248.29,11.67826216]
["bitfinex","SOLUSD",1737614461510,0.063,248.32,248.25,11.67826216]
["bitfinex","SOLUSD",1737614461685,11.74126216,248.32,248.23,11.67826216]
["bitfinex","SOLUSD",1737614461884,11.74126216,248.32,248.22,20.2391]
["bitfinex","SOLUSD",1737614463388,11.74126216,248.32,248.22,332.2391]
["bitfinex","SOLUSD",1737614463902,11.74126216,248.32,248.23,11.67826216]
["bitfinex","SOLUSD",1737614464101,11.74126216,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737614464483,0.063,248.32,248.25,31.67826216]
["bitfinex","SOLUSD",1737614464684,0.063,248.32,248.29,11.67826216]
["bitfinex","SOLUSD",1737614464996,0.063,248.32,248.31,11.67826216]
["bitfinex","SOLUSD",1737614465799,0.063,248.32,248.31,15.70546216]
["bitfinex","SOLUSD",1737614467711,0.063,248.32,248.31,327.70546216]
["bitfinex","SOLUSD",1737614470000,0.063,248.32,248.31,15.70546216]
["bitfinex","SOLUSD",1737614471405,0.063,248.32,248.31,20.0]
["bitfinex","SOLUSD",1737614471912,0.063,248.32,248.28,4.0277]
["bitfinex","SOLUSD",1737614473299,0.063,248.32,248.26,4.028]
["bitfinex","SOLUSD",1737614474987,0.063,248.32,248.28,20.0]
["bitfinex","SOLUSD",1737614475218,0.063,248.32,248.26,4.028]
["bitfinex","SOLUSD",1737614475219,0.063,248.32,248.29,4.0275]
["bitfinex","SOLUSD",1737614475513,0.063,248.32,248.31,20.0]
["bitfinex","SOLUSD",1737614476297,0.063,248.32,248.31,343.67826216]
["bitfinex","SOLUSD",1737614477014,0.063,248.32,248.31,332.0]
["bitfinex","SOLUSD",1737614477214,0.063,248.32,248.31,24.0272]
["bitfinex","SOLUSD",1737614479520,13.21046216,248.44,248.31,46.77346216]
["bitfinex","SOLUSD",1737614479695,83.1,248.5,248.4,20.0]
["bitfinex","SOLUSD",1737614479696,11.74126216,248.48,248.4,20.0]
["bitfinex","SOLUSD",1737614480012,0.063,248.48,248.42,31.67826216]
["bitfinex","SOLUSD",1737614480217,0.063,248.48,248.42,343.67826216]
["bitfinex","SOLUSD",1737614480522,0.063,248.48,248.44,11.67826216]
["bitfinex","SOLUSD",1737614481519,11.67826216,248.45,248.34,11.67826216]
["bitfinex","SOLUSD",1737614481824,11.67826216,248.43,248.33,14.0937]
["bitfinex","SOLUSD",1737614482014,11.67826216,248.43,248.36,20.0]
["bitfinex","SOLUSD",1737614482315,11.67826216,248.43,248.33,14.0937]
["bitfinex","SOLUSD",1737614482615,11.67826216,248.41,248.33,4.0268]
["bitfinex","SOLUSD",1737614482997,8.1921,248.47,248.33,4.0268]
["bitfinex","SOLUSD",1737614482998,11.67826216,248.42,248.33,4.0268]
["bitfinex","SOLUSD",1737614484227,11.67826216,248.38,248.33,4.0268]
["bitfinex","SOLUSD",1737614485397,11.67826216,248.38,248.31,24.027]
["bitfinex","SOLUSD",1737614486532,11.67826216,248.34,248.29,4.0274]
["bitfinex","SOLUSD",1737614487219,11.67826216,248.36,248.29,4.0274]
["bitfinex","SOLUSD",1737614487425,11.67826216,248.38,248.29,4.0274]
["bitfinex","SOLUSD",1737614487618,11.67826216,248.4,248.3,11.67826216]
["bitfinex","SOLUSD",1737614488324,11.67826216,248.4,248.3,323.67826216]
["bitfinex","SOLUSD",1737614488510,11.67826216,248.38,248.31,4.0272]
["bitfinex","SOLUSD",1737614489217,11.67826216,248.34,248.27,4.0278]
["bitfinex","SOLUSD",1737614489436,1.5729,248.33,248.27,4.0278]
["bitfinex","SOLUSD",1737614492026,1.5729,248.33,248.27,316.0278]
["bitfinex","SOLUSD",1737614492222,10.645,248.4,248.28,11.67826216]
["bitfinex","SOLUSD",1737614492223,11.67826216,248.38,248.28,11.67826216]
["bitfinex","SOLUSD",1737614492404,1.5729,248.39,248.3,31.67826216]
["bitfinex","SOLUSD",1737614493837,1.5729,248.39,248.31,4.0272]
["bitfinex","SOLUSD",1737614494324,23.776884,248.38,248.31,4.0272]
["bitfinex","SOLUSD",1737614494533,35.45514616,248.38,248.29,4.0274]
["bitfinex","SOLUSD",1737614494699,23.776884,248.35,248.29,4.0274]
["bitfinex","SOLUSD",1737614495631,23.776884,248.35,248.27,4.0278]
["bitfinex","SOLUSD",1737614497723,11.67826216,248.36,248.27,4.0278]
["bitfinex","SOLUSD",1737614497909,1.5729,248.39,248.28,11.67826216]
["bitfinex","SOLUSD",1737614498522,1.5729,248.39,248.3,31.67826216]
["bitfinex","SOLUSD",1737614499127,1.5729,248.39,248.32,4.027]
["bitfinex","SOLUSD",1737614499708,1.36039982,248.39,248.32,4.027]
["bitfinex","SOLUSD",1737614502235,11.67826216,248.44,248.34,31.67826216]
["bitfinex","SOLUSD",1737614502435,11.67826216,248.46,248.34,31.67826216]
["bitfinex","SOLUSD",1737614502629,11.67826216,248.46,248.36,323.67826216]
["bitfinex","SOLUSD",1737614503947,0.063,248.42,248.36,323.67826216]
["bitfinex","SOLUSD",1737614504244,0.063,248.42,248.37,4.0262]
["bitfinex","SOLUSD",1737614507224,0.063,248.42,248.41,11.67826216]
["bitfinex","SOLUSD",1737614507423,0.063,248.42,248.41,323.67826216]
["bitfinex","SOLUSD",1737614507626,0.063,248.48,248.43,11.67826216]
["bitfinex","SOLUSD",1737614509144,0.063,248.48,248.44,4.0251]
["bitfinex","SOLUSD",1737614510239,0.063,248.48,248.42,10.0634]
["bitfinex","SOLUSD",1737614510442,0.063,248.48,248.43,11.67826216]
["bitfinex","SOLUSD",1737614510937,0.063,248.48,248.43,323.67826216]
["bitfinex","SOLUSD",1737614511637,0.063,248.48,248.44,4.0251]
["bitfinex","SOLUSD",1737614515837,0.063,248.48,248.45,31.67826216]
["bitfinex","SOLUSD",1737614517249,0.063,248.48,248.45,343.67826216]
["bitfinex","SOLUSD",1737614517419,0.063,248.48,248.46,4.0247]
["bitfinex","SOLUSD",1737614518748,0.063,248.48,248.43,4.0252]
["bitfinex","SOLUSD",1737614520542,0.063,248.48,248.43,316.0252]
["bitfinex","SOLUSD",1737614520852,11.67826216,248.46,248.39,4.0259]
["bitfinex","SOLUSD",1737614521033,11.67826216,248.44,248.39,4.0259]
["bitfinex","SOLUSD",1737614521231,11.67826216,248.42,248.39,4.0259]
["bitfinex","SOLUSD",1737614522050,23.776884,248.46,248.39,4.0259]
["bitfinex","SOLUSD",1737614522051,11.67826216,248.44,248.39,4.0259]
["bitfinex","SOLUSD",1737614522652,11.67826216,248.4,248.35,4.0265]
["bitfinex","SOLUSD",1737614522829,11.67826216,248.4,248.3,4.0273]
["bitfinex","SOLUSD",1737614523150,11.67826216,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737614523836,11.67826216,248.4,248.31,11.67826216]
["bitfinex","SOLUSD",1737614524035,94.77826216,248.42,248.33,11.67826216]
["bitfinex","SOLUSD",1737614524229,83.1,248.42,248.33,11.67826216]
["bitfinex","SOLUSD",1737614524438,11.67826216,248.44,248.33,11.67826216]
["bitfinex","SOLUSD",1737614525042,11.67826216,248.44,248.34,4.0267]
["bitfinex","SOLUSD",1737614525727,11.67826216,248.44,248.34,14.0935]
["bitfinex","SOLUSD",1737614526955,11.67826216,248.4,248.34,4.0267]
["bitfinex","SOLUSD",1737614528632,11.67826216,248.4,248.33,0.03]
["bitfinex","SOLUSD",1737614529031,11.67826216,248.42,248.33,0.03]
["bitfinex","SOLUSD",1737614529951,11.67826216,248.4,248.33,0.03]
["bitfinex","SOLUSD",1737614530264,11.67826216,248.38,248.33,0.03]
["bitfinex","SOLUSD",1737614530640,11.67826216,248.42,248.33,0.03]
["bitfinex","SOLUSD",1737614530841,11.67826216,248.4,248.33,0.03]
["bitfinex","SOLUSD",1737614531934,11.67826216,248.42,248.33,323.70826216]
["bitfinex","SOLUSD",1737614532133,11.67826216,248.44,248.34,4.0267]
["bitfinex","SOLUSD",1737614532339,11.67826216,248.44,248.34,14.0935]
["bitfinex","SOLUSD",1737614532752,11.67826216,248.44,248.35,11.67826216]
["bitfinex","SOLUSD",1737614533453,11.67826216,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737614535459,11.67826216,248.44,248.36,316.0264]
["bitfinex","SOLUSD",1737614540482,11.67826216,248.44,248.36,316.0564]
["bitfinex","SOLUSD",1737614541770,11.67826216,248.44,248.36,4.0564]
["bitfinex","SOLUSD",1737614542769,11.67826216,248.42,248.36,4.0564]
["bitfinex","SOLUSD",1737614543072,11.67826216,248.39,248.36,0.03]
["bitfinex","SOLUSD",1737614543867,110.901784,248.45,248.36,0.03]
["bitfinex","SOLUSD",1737614543868,7.46903672,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737614545672,11.67020636,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737614547669,106.876884,248.43,248.36,0.03]
["bitfinex","SOLUSD",1737614547670,11.67020636,248.4,248.36,0.03]
["bitfinex","SOLUSD",1737614557886,94.77020636,248.42,248.36,0.03]
["bitfinex","SOLUSD",1737614558188,83.1,248.42,248.36,0.03]
["bitfinex","SOLUSD",1737614558985,83.1,248.42,248.36,4.0564]
["bitfinex","SOLUSD",1737614560979,83.1,248.42,248.36,316.0564]
["bitfinex","SOLUSD",1737614563485,83.1,248.42,248.36,4.0564]
["bitfinex","SOLUSD",1737614564167,83.1,248.42,248.36,0.03]
["bitfinex","SOLUSD",1737614564677,94.77020636,248.42,248.36,0.03]
["bitfinex","SOLUSD",1737614565972,94.83320636,248.42,248.36,0.03]
["bitfinex","SOLUSD",1737614567375,11.67020636,248.4,248.36,0.03]
["bitfinex","SOLUSD",1737614567882,31.24527476,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614579524,32.24527476,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614579825,31.24527476,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614589024,35.27147476,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614590119,36.27147476,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614590622,36.27147476,248.37,248.27,0.03]
["bitfinex","SOLUSD",1737614590623,43.776884,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737614590818,31.24527476,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737614591325,61.1188378,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737614591713,43.776884,248.24,248.23,0.03]
["bitfinex","SOLUSD",1737614591900,51.24527476,248.24,248.23,0.03]
["bitfinex","SOLUSD",1737614592798,23.776884,248.19,248.12,0.03]
["bitfinex","SOLUSD",1737614593000,31.24527476,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737614593201,23.776884,248.13,248.12,0.03]
["bitfinex","SOLUSD",1737614594304,7.46839076,248.38,248.19,1.0]
["bitfinex","SOLUSD",1737614594515,7.46839076,248.38,248.27,6.445]
["bitfinex","SOLUSD",1737614594828,0.063,248.42,248.27,6.445]
["bitfinex","SOLUSD",1737614594829,6.25898072,248.35,248.27,6.445]
["bitfinex","SOLUSD",1737614595328,7.46839076,248.34,248.27,6.445]
["bitfinex","SOLUSD",1737614595709,11.67510929,248.34,248.27,6.445]
["bitfinex","SOLUSD",1737614596427,23.776884,248.33,248.28,4.0277]
["bitfinex","SOLUSD",1737614596728,11.67510929,248.34,248.28,4.0277]
["bitfinex","SOLUSD",1737614596916,11.67510929,248.4,248.29,11.67510929]
["bitfinex","SOLUSD",1737614597108,0.063,248.42,248.31,11.67510929]
["bitfinex","SOLUSD",1737614597308,0.063,248.42,248.33,11.67510929]
["bitfinex","SOLUSD",1737614597725,23.839884,248.42,248.34,312.0]
["bitfinex","SOLUSD",1737614598318,0.063,248.42,248.33,11.67510929]
["bitfinex","SOLUSD",1737614598629,0.063,248.42,248.39,11.67510929]
["bitfinex","SOLUSD",1737614598828,0.063,248.42,248.41,11.67510929]
["bitfinex","SOLUSD",1737614599409,0.0001,248.44,248.41,11.67510929]
["bitfinex","SOLUSD",1737614599724,0.0001,248.44,248.42,6.445]
["bitfinex","SOLUSD",1737614601335,0.0001,248.44,248.43,312.0]
["bitfinex","SOLUSD",1737614601641,23.776984,248.44,248.36,4.0263]
["bitfinex","SOLUSD",1737614601839,11.67510929,248.43,248.36,4.0263]
["bitfinex","SOLUSD",1737614602132,11.67510929,248.41,248.36,4.0263]
["bitfinex","SOLUSD",1737614603142,23.776884,248.4,248.31,11.67510929]
["bitfinex","SOLUSD",1737614604623,23.776884,248.4,248.36,312.0]
["bitfinex","SOLUSD",1737614605549,23.776884,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737614607112,23.776884,248.34,248.28,4.0275]
["bitfinex","SOLUSD",1737614607309,23.776884,248.32,248.24,11.67510929]
["bitfinex","SOLUSD",1737614607542,23.776884,248.3,248.22,18.31950929]
["bitfinex","SOLUSD",1737614607747,11.67510929,248.29,248.22,6.6444]
["bitfinex","SOLUSD",1737614608041,83.1,248.34,248.19,4.0291]
["bitfinex","SOLUSD",1737614608042,11.67510929,248.27,248.19,4.0291]
["bitfinex","SOLUSD",1737614608625,11.67510929,248.27,248.22,312.0]
["bitfinex","SOLUSD",1737614608847,11.67510929,248.31,248.22,323.67510929]
["bitfinex","SOLUSD",1737614609142,23.776884,248.3,248.23,4.0285]
["bitfinex","SOLUSD",1737614610958,94.77510929,248.29,248.23,4.0285]
["bitfinex","SOLUSD",1737614611128,23.776884,248.28,248.21,4.0288]
["bitfinex","SOLUSD",1737614611727,94.77510929,248.29,248.21,4.0288]
["bitfinex","SOLUSD",1737614611949,83.1,248.29,248.21,4.0288]
["bitfinex","SOLUSD",1737614612147,83.1,248.29,248.24,312.0]
["bitfinex","SOLUSD",1737614612953,23.776884,248.28,248.25,4.0281]
["bitfinex","SOLUSD",1737614613252,23.776884,248.26,248.16,21.74910929]
["bitfinex","SOLUSD",1737614613427,23.776884,248.24,248.17,4.0294]
["bitfinex","SOLUSD",1737614613627,94.77510929,248.29,248.2,11.67510929]
["bitfinex","SOLUSD",1737614613829,83.1,248.29,248.2,11.67510929]
["bitfinex","SOLUSD",1737614615144,0.063,248.34,248.24,11.67510929]
["bitfinex","SOLUSD",1737614615347,0.063,248.34,248.28,11.67510929]
["bitfinex","SOLUSD",1737614616048,0.063,248.34,248.31,312.0]
["bitfinex","SOLUSD",1737614617751,0.063,248.34,248.31,316.0271]
["bitfinex","SOLUSD",1737614623252,83.1,248.33,248.31,4.0271]
["bitfinex","SOLUSD",1737614624148,83.1,248.33,248.27,4.0278]
["bitfinex","SOLUSD",1737614625748,0.063,248.34,248.32,11.67510929]
["bitfinex","SOLUSD",1737614626223,0.063,248.34,248.33,312.0]
["bitfinex","SOLUSD",1737614626430,0.063,248.34,248.33,316.0268]
["bitfinex","SOLUSD",1737614629861,0.063,248.34,248.31,4.0272]
["bitfinex","SOLUSD",1737614631042,0.063,248.34,248.29,4.0275]
["bitfinex","SOLUSD",1737614632239,0.063,248.34,248.3,11.67510929]
["bitfinex","SOLUSD",1737614632947,0.063,248.34,248.32,312.0]
["bitfinex","SOLUSD",1737614633338,0.063,248.34,248.33,4.0268]
["bitfinex","SOLUSD",1737614635158,0.063,248.34,248.3,11.67510929]
["bitfinex","SOLUSD",1737614635360,0.063,248.34,248.31,4.0272]
["bitfinex","SOLUSD",1737614635573,0.063,248.34,248.32,0.03]
["bitfinex","SOLUSD",1737614635864,0.063,248.34,248.32,17.73260929]
["bitfinex","SOLUSD",1737614635865,0.0001,248.34,248.32,17.73260929]
["bitfinex","SOLUSD",1737614636265,0.0001,248.34,248.33,0.60386666]
["bitfinex","SOLUSD",1737614636561,0.0001,248.34,248.33,312.60386666]
["bitfinex","SOLUSD",1737614636761,0.0001,248.34,248.33,312.0]
["bitfinex","SOLUSD",1737614637274,0.0001,248.34,248.33,316.0268]
["bitfinex","SOLUSD",1737614646273,83.1,248.43,248.36,20.0]
["bitfinex","SOLUSD",1737614646577,0.0001,248.44,248.36,20.0]
["bitfinex","SOLUSD",1737614646578,0.0001,248.44,248.42,11.67510929]
["bitfinex","SOLUSD",1737614648082,0.0001,248.44,248.43,4.0252]
["bitfinex","SOLUSD",1737614649476,0.0001,248.44,248.43,316.0252]
["bitfinex","SOLUSD",1737614651791,0.0001,248.44,248.43,323.48523361]
["bitfinex","SOLUSD",1737614662386,0.063,248.48,248.43,323.48523361]
["bitfinex","SOLUSD",1737614662387,0.0001,248.48,248.46,20.0]
["bitfinex","SOLUSD",1737614662576,0.063,248.55,248.5,20.0]
["bitfinex","SOLUSD",1737614662781,0.063,248.55,248.54,7.46003361]
["bitfinex","SOLUSD",1737614663384,0.0001,248.55,248.54,7.46003361]
["bitfinex","SOLUSD",1737614663691,0.0001,248.59,248.54,7.46003361]
["bitfinex","SOLUSD",1737614663893,0.0001,248.59,248.58,7.46003361]
["bitfinex","SOLUSD",1737614664396,0.0001,248.59,248.58,11.48283361]
["bitfinex","SOLUSD",1737614664574,0.0001,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737614664779,0.0001,248.61,248.6,28.06322152]
["bitfinex","SOLUSD",1737614665279,0.0001,248.61,248.6,27.46003361]
["bitfinex","SOLUSD",1737614665484,0.0001,248.61,248.6,339.46003361]
["bitfinex","SOLUSD",1737614665694,0.0001,248.61,248.6,343.64117031]
["bitfinex","SOLUSD",1737614666596,0.0001,248.61,248.6,347.66367031]
["bitfinex","SOLUSD",1737614670806,0.063,248.67,248.6,347.66367031]
["bitfinex","SOLUSD",1737614671015,0.063,248.67,248.64,11.64117031]
["bitfinex","SOLUSD",1737614671512,0.0001,248.66,248.65,0.60314902]
["bitfinex","SOLUSD",1737614671804,0.063,248.67,248.66,20.0]
["bitfinex","SOLUSD",1737614671805,0.0001,248.67,248.66,20.0]
["bitfinex","SOLUSD",1737614672103,0.0001,248.67,248.66,11.64117031]
["bitfinex","SOLUSD",1737614672296,0.0001,248.67,248.65,4.83757204]
["bitfinex","SOLUSD",1737614672599,0.0001,248.67,248.64,11.64117031]
["bitfinex","SOLUSD",1737614672990,0.0001,248.67,248.65,4.0217]
["bitfinex","SOLUSD",1737614674012,0.0001,248.67,248.65,316.0217]
["bitfinex","SOLUSD",1737614674911,0.0001,248.67,248.66,11.64117031]
["bitfinex","SOLUSD",1737614678094,0.0001,248.67,248.66,312.0]
["bitfinex","SOLUSD",1737614679515,0.0001,248.67,248.65,4.0217]
["bitfinex","SOLUSD",1737614682416,0.0001,248.67,248.66,312.0]
["bitfinex","SOLUSD",1737614683519,0.0001,248.67,248.5,13.6584]
["bitfinex","SOLUSD",1737614683520,106.876884,248.66,248.58,11.64117031]
["bitfinex","SOLUSD",1737614683699,13.29257031,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737614685519,23.776884,248.64,248.57,4.023]
["bitfinex","SOLUSD",1737614686518,23.776884,248.64,248.6,312.0]
["bitfinex","SOLUSD",1737614687023,1.6514,248.65,248.6,312.0]
["bitfinex","SOLUSD",1737614688531,1.6514,248.65,248.61,4.0223]
["bitfinex","SOLUSD",1737614688720,1.6514,248.65,248.57,7.45188392]
["bitfinex","SOLUSD",1737614688921,23.776884,248.64,248.59,4.0225]
["bitfinex","SOLUSD",1737614689128,23.776884,248.64,248.47,10.89049343]
["bitfinex","SOLUSD",1737614689129,106.876884,248.62,248.54,4.0234]
["bitfinex","SOLUSD",1737614689423,83.1,248.62,248.57,7.45188392]
["bitfinex","SOLUSD",1737614690509,83.1,248.62,248.58,4.0228]
["bitfinex","SOLUSD",1737614691634,83.1,248.62,248.61,312.0]
["bitfinex","SOLUSD",1737614692536,83.1001,248.67,248.61,323.47418392]
["bitfinex","SOLUSD",1737614692825,0.0001,248.67,248.65,7.45188392]
["bitfinex","SOLUSD",1737614693426,0.0001,248.67,248.63,7.45188392]
["bitfinex","SOLUSD",1737614693735,0.0001,248.67,248.63,11.63790307]
["bitfinex","SOLUSD",1737614693933,0.0001,248.67,248.65,11.63790307]
["bitfinex","SOLUSD",1737614695106,0.0001,248.67,248.66,4.0215]
["bitfinex","SOLUSD",1737614695604,0.0001,248.67,248.66,316.0215]
["bitfinex","SOLUSD",1737614700611,0.0001,248.68,248.66,316.0215]
["bitfinex","SOLUSD",1737614700814,0.0001,248.68,248.67,31.63790307]
["bitfinex","SOLUSD",1737614703731,0.0001,248.68,248.67,312.0]
["bitfinex","SOLUSD",1737614704340,0.0001,248.68,248.66,4.0215]
["bitfinex","SOLUSD",1737614704539,0.0001,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737614705134,0.0001,248.68,248.63,11.66790307]
["bitfinex","SOLUSD",1737614705321,0.0001,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737614705523,83.1,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737614706327,83.1,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737614706522,23.776884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737614706753,41.55778707,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737614707451,23.776884,248.6,248.57,0.03]
["bitfinex","SOLUSD",1737614707649,56.93028707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614709254,23.776884,248.57,248.42,15.66330307]
["bitfinex","SOLUSD",1737614709435,23.776884,248.5,248.42,15.66330307]
["bitfinex","SOLUSD",1737614710255,23.776884,248.5,248.49,312.0]
["bitfinex","SOLUSD",1737614710748,11.63790307,248.55,248.44,11.63790307]
["bitfinex","SOLUSD",1737614710953,11.63790307,248.57,248.49,11.63790307]
["bitfinex","SOLUSD",1737614711135,83.1,248.56,248.49,11.63790307]
["bitfinex","SOLUSD",1737614711553,83.1,248.56,248.51,11.63790307]
["bitfinex","SOLUSD",1737614712054,94.73790307,248.63,248.53,11.63790307]
["bitfinex","SOLUSD",1737614712231,83.1,248.63,248.55,11.63790307]
["bitfinex","SOLUSD",1737614712851,23.776884,248.62,248.55,11.63790307]
["bitfinex","SOLUSD",1737614713846,23.776884,248.62,248.61,312.0]
["bitfinex","SOLUSD",1737614714546,23.776884,248.62,248.61,316.0223]
["bitfinex","SOLUSD",1737614716940,83.1,248.61,248.56,4.0231]
["bitfinex","SOLUSD",1737614717557,83.1,248.61,248.57,11.63790307]
["bitfinex","SOLUSD",1737614717739,83.1,248.61,248.59,11.63790307]
["bitfinex","SOLUSD",1737614719065,83.1,248.61,248.6,4.0225]
["bitfinex","SOLUSD",1737614719259,83.1,248.67,248.6,14.0788]
["bitfinex","SOLUSD",1737614719563,83.1,248.67,248.61,11.63790307]
["bitfinex","SOLUSD",1737614719854,83.1,248.67,248.63,312.0]
["bitfinex","SOLUSD",1737614720445,23.776884,248.66,248.64,4.0218]
["bitfinex","SOLUSD",1737614721471,23.776884,248.66,248.62,4.0222]
["bitfinex","SOLUSD",1737614722058,83.1,248.67,248.62,4.0222]
["bitfinex","SOLUSD",1737614722262,83.1,248.67,248.63,11.63790307]
["bitfinex","SOLUSD",1737614722645,0.063,248.69,248.65,11.63790307]
["bitfinex","SOLUSD",1737614722946,0.063,248.69,248.67,11.63790307]
["bitfinex","SOLUSD",1737614723455,0.063,248.69,248.67,323.63790307]
["bitfinex","SOLUSD",1737614723657,0.063,248.69,248.67,327.65920307]
["bitfinex","SOLUSD",1737614726969,0.063,248.69,248.67,312.0]
["bitfinex","SOLUSD",1737614727671,0.063,248.69,248.65,4.0215]
["bitfinex","SOLUSD",1737614727859,23.776884,248.67,248.65,4.0215]
["bitfinex","SOLUSD",1737614728166,23.776884,248.67,248.62,10.0555]
["bitfinex","SOLUSD",1737614728371,23.776884,248.67,248.6,4.0225]
["bitfinex","SOLUSD",1737614728573,23.776884,248.65,248.59,4.0225]
["bitfinex","SOLUSD",1737614728762,23.776884,248.63,248.59,4.0225]
["bitfinex","SOLUSD",1737614729276,11.63790307,248.62,248.59,4.0225]
["bitfinex","SOLUSD",1737614729445,23.776884,248.61,248.55,4.0233]
["bitfinex","SOLUSD",1737614729643,23.776884,248.59,248.55,4.0233]
["bitfinex","SOLUSD",1737614729842,23.776884,248.59,248.57,0.03]
["bitfinex","SOLUSD",1737614730660,23.776884,248.59,248.57,312.03]
["bitfinex","SOLUSD",1737614730856,1.6139,248.65,248.57,0.03]
["bitfinex","SOLUSD",1737614730857,35.41478707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614731664,118.51478707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614732844,35.41478707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614737369,36.41478707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614737872,35.41478707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614738255,36.97538707,248.58,248.57,0.03]
["bitfinex","SOLUSD",1737614740278,36.97538707,248.58,248.41,4.0255]
["bitfinex","SOLUSD",1737614740279,20.0,248.54,248.41,4.0255]
["bitfinex","SOLUSD",1737614740574,23.776884,248.46,248.39,11.66790307]
["bitfinex","SOLUSD",1737614740955,23.776884,248.44,248.41,312.0]
["bitfinex","SOLUSD",1737614744159,94.73790307,248.47,248.41,312.0]
["bitfinex","SOLUSD",1737614744362,23.776884,248.44,248.41,312.0]
["bitfinex","SOLUSD",1737614744563,23.776884,248.42,248.41,312.0]
["bitfinex","SOLUSD",1737614744767,23.776884,248.41,248.39,0.03]
["bitfinex","SOLUSD",1737614744974,35.41478707,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737614747673,11.63790307,248.44,248.39,0.03]
["bitfinex","SOLUSD",1737614748289,23.776884,248.43,248.39,0.03]
["bitfinex","SOLUSD",1737614749084,11.63790307,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737614749467,23.776884,248.47,248.39,0.03]
["bitfinex","SOLUSD",1737614751266,23.776884,248.47,248.42,4.0254]
["bitfinex","SOLUSD",1737614751869,83.1,248.46,248.42,4.0254]
["bitfinex","SOLUSD",1737614752494,94.73790307,248.46,248.42,4.0254]
["bitfinex","SOLUSD",1737614753270,94.73790307,248.46,248.39,0.03]
["bitfinex","SOLUSD",1737614754675,94.73790307,248.46,248.4,312.0]
["bitfinex","SOLUSD",1737614754979,94.73790307,248.46,248.41,4.0256]
["bitfinex","SOLUSD",1737614757098,83.1,248.43,248.39,0.03]
["bitfinex","SOLUSD",1737614757400,83.1,248.43,248.41,11.63790307]
["bitfinex","SOLUSD",1737614757576,83.1,248.47,248.41,11.63790307]
["bitfinex","SOLUSD",1737614757778,83.1,248.47,248.45,11.63790307]
["bitfinex","SOLUSD",1737614758262,83.1,248.47,248.46,312.0]
["bitfinex","SOLUSD",1737614759469,83.1,248.47,248.46,316.0247]
["bitfinex","SOLUSD",1737614759993,83.1,248.54,248.46,316.0247]
["bitfinex","SOLUSD",1737614760188,83.1,248.54,248.48,11.63790307]
["bitfinex","SOLUSD",1737614761285,23.776884,248.53,248.48,11.63790307]
["bitfinex","SOLUSD",1737614761483,23.776884,248.53,248.49,4.0243]
["bitfinex","SOLUSD",1737614762494,23.776884,248.53,248.47,4.0246]
["bitfinex","SOLUSD",1737614762988,83.1,248.51,248.47,4.0246]
["bitfinex","SOLUSD",1737614763188,94.73790307,248.49,248.47,316.0246]
["bitfinex","SOLUSD",1737614763574,94.73790307,248.49,248.47,4.0246]
["bitfinex","SOLUSD",1737614763779,23.776884,248.46,248.42,4.0254]
["bitfinex","SOLUSD",1737614764194,83.1,248.45,248.42,4.0254]
["bitfinex","SOLUSD",1737614764697,83.1,248.45,248.4,4.0257]
["bitfinex","SOLUSD",1737614766595,83.1,248.45,248.42,312.0]
["bitfinex","SOLUSD",1737614766888,83.1,248.45,248.43,4.0252]
["bitfinex","SOLUSD",1737614767097,23.776884,248.44,248.43,4.0252]
["bitfinex","SOLUSD",1737614768585,23.776884,248.44,248.4,4.0257]
["bitfinex","SOLUSD",1737614770372,23.776884,248.44,248.4,316.0257]
["bitfinex","SOLUSD",1737614771883,83.1,248.42,248.4,316.0257]
["bitfinex","SOLUSD",1737614774204,83.1,248.42,248.39,0.03]
["bitfinex","SOLUSD",1737614774700,83.1,248.42,248.39,11.66790307]
["bitfinex","SOLUSD",1737614774897,83.1,248.42,248.41,11.63790307]
["bitfinex","SOLUSD",1737614775493,61.1838,248.5,248.41,11.63790307]
["bitfinex","SOLUSD",1737614775689,61.1838,248.5,248.39,0.03]
["bitfinex","SOLUSD",1737614775690,41.0165,248.55,248.49,11.63790307]
["bitfinex","SOLUSD",1737614776498,41.0165,248.55,248.5,4.0241]
["bitfinex","SOLUSD",1737614776899,23.776884,248.54,248.5,4.0241]
["bitfinex","SOLUSD",1737614777202,23.776884,248.54,248.5,316.0241]
["bitfinex","SOLUSD",1737614779819,41.0165,248.55,248.52,11.63790307]
["bitfinex","SOLUSD",1737614779991,41.0165,248.55,248.54,11.63790307]
["bitfinex","SOLUSD",1737614781212,0.063,248.57,248.54,11.63790307]
["bitfinex","SOLUSD",1737614781514,0.063,248.57,248.56,11.63790307]
["bitfinex","SOLUSD",1737614781694,0.0001,248.57,248.56,12.24127777]
["bitfinex","SOLUSD",1737614781897,0.0001,248.68,248.6,20.0]
["bitfinex","SOLUSD",1737614782099,0.0001,248.68,248.67,11.63790307]
["bitfinex","SOLUSD",1737614782903,0.0001,248.68,248.67,323.63790307]
["bitfinex","SOLUSD",1737614783397,0.063,248.69,248.67,11.63790307]
["bitfinex","SOLUSD",1737614783398,0.0001,248.69,248.67,11.63790307]
["bitfinex","SOLUSD",1737614783636,0.0001,248.69,248.67,12.24088923]
["bitfinex","SOLUSD",1737614783782,0.0001,248.69,248.68,6.0885]
["bitfinex","SOLUSD",1737614783982,0.0001,248.69,248.68,10.1097]
["bitfinex","SOLUSD",1737614784187,0.0001,248.69,248.67,11.63790307]
["bitfinex","SOLUSD",1737614784719,0.0001,248.69,248.67,15.65920307]
["bitfinex","SOLUSD",1737614786135,0.0001,248.69,248.65,11.63790307]
["bitfinex","SOLUSD",1737614786290,0.0001,248.69,248.63,15.65980307]
["bitfinex","SOLUSD",1737614786496,0.0001,248.69,248.65,323.63790307]
["bitfinex","SOLUSD",1737614786705,0.0001,248.69,248.67,11.63790307]
["bitfinex","SOLUSD",1737614787542,0.0001,248.69,248.65,31.63790307]
["bitfinex","SOLUSD",1737614787851,0.0001,248.69,248.65,11.63790307]
["bitfinex","SOLUSD",1737614788031,0.0001,248.69,248.63,15.65990307]
["bitfinex","SOLUSD",1737614790039,0.0001,248.69,248.65,312.0]
["bitfinex","SOLUSD",1737614790338,23.776984,248.69,248.62,4.0221]
["bitfinex","SOLUSD",1737614790527,41.0165,248.66,248.59,15.66040307]
["bitfinex","SOLUSD",1737614791948,23.776884,248.65,248.59,4.0225]
["bitfinex","SOLUSD",1737614792122,52.65440307,248.62,248.52,11.63790307]
["bitfinex","SOLUSD",1737614792451,35.41478707,248.6,248.52,11.63790307]
["bitfinex","SOLUSD",1737614792647,23.776884,248.55,248.49,4.0242]
["bitfinex","SOLUSD",1737614793334,23.776884,248.55,248.49,316.0242]
["bitfinex","SOLUSD",1737614794626,41.0165,248.61,248.5,11.63790307]
["bitfinex","SOLUSD",1737614794627,11.63790307,248.58,248.5,11.63790307]
["bitfinex","SOLUSD",1737614794851,41.0165,248.61,248.5,11.63790307]
["bitfinex","SOLUSD",1737614794852,11.63790307,248.6,248.5,11.63790307]
["bitfinex","SOLUSD",1737614795146,35.41478707,248.6,248.5,11.63790307]
["bitfinex","SOLUSD",1737614795815,35.41478707,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1737614797552,35.41478707,248.6,248.51,316.0239]
["bitfinex","SOLUSD",1737614798681,23.776884,248.56,248.51,4.0239]
["bitfinex","SOLUSD",1737614800648,23.776884,248.56,248.49,4.0243]
["bitfinex","SOLUSD",1737614801159,23.776884,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737614801649,23.776884,248.56,248.51,312.03]
["bitfinex","SOLUSD",1737614801848,23.776884,248.56,248.51,316.0539]
["bitfinex","SOLUSD",1737614803849,23.776884,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737614804643,23.776884,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737614805027,41.0165,248.55,248.51,0.03]
["bitfinex","SOLUSD",1737614805451,41.0165,248.59,248.52,11.63790307]
["bitfinex","SOLUSD",1737614806740,41.0165,248.59,248.56,312.0]
["bitfinex","SOLUSD",1737614807345,41.0165,248.59,248.51,0.03]
["bitfinex","SOLUSD",1737614807346,23.776884,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737614807530,35.41478707,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737614808152,35.41478707,248.52,248.51,0.03]
["bitfinex","SOLUSD",1737614808954,40.43858707,248.52,248.51,0.03]
["bitfinex","SOLUSD",1737614809162,43.776884,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737614809336,55.41478707,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737614812434,31.63790307,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737614812961,55.41478707,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737614813341,35.41478707,248.49,248.48,0.03]
["bitfinex","SOLUSD",1737614816159,1.5856,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737614816356,54.68009014,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737614817146,137.78009014,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737614817461,141.80579014,248.4,248.39,0.03]
["bitfinex","SOLUSD",1737614817866,141.80579014,248.4,248.36,0.03]
["bitfinex","SOLUSD",1737614817867,20.0,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614818070,31.63790307,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614819245,55.41478707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614822662,35.41478707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614824256,11.63790307,248.41,248.36,0.03]
["bitfinex","SOLUSD",1737614824462,0.063,248.39,248.36,0.03]
["bitfinex","SOLUSD",1737614824672,11.63790307,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737614825943,23.776884,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614832461,11.63790307,248.38,248.36,0.03]
["bitfinex","SOLUSD",1737614833067,23.839884,248.39,248.36,0.03]
["bitfinex","SOLUSD",1737614834369,0.063,248.39,248.36,11.66790307]
["bitfinex","SOLUSD",1737614835081,0.063,248.39,248.38,312.0]
["bitfinex","SOLUSD",1737614835461,0.063,248.39,248.38,327.66390307]
["bitfinex","SOLUSD",1737614836061,0.0001,248.39,248.38,327.66390307]
["bitfinex","SOLUSD",1737614847884,0.0001,248.39,248.38,316.056]
["bitfinex","SOLUSD",1737614848719,0.0001,248.39,248.38,327.69390307]
["bitfinex","SOLUSD",1737614849897,0.0001,248.39,248.38,333.93920307]
["bitfinex","SOLUSD",1737614852091,0.0001,248.39,248.38,4.056]
["bitfinex","SOLUSD",1737614852291,0.0001,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614852996,23.776984,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614853317,0.0001,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614854776,23.776984,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614856097,0.0001,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614859415,0.0001,248.39,248.38,312.03]
["bitfinex","SOLUSD",1737614859983,0.0001,248.39,248.38,316.056]
["bitfinex","SOLUSD",1737614860804,23.776984,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614862115,27.802884,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614862294,29.345284,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614862893,31.345284,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737614863295,51.945984,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614863513,63.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614863897,62.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614864090,65.61008707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614864913,61.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614866413,62.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614867103,61.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614870013,62.58388707,248.37,248.36,0.03]
["bitfinex","SOLUSD",1737614870190,62.58388707,248.37,248.33,0.03]
["bitfinex","SOLUSD",1737614870191,25.0267,248.34,248.33,0.03]
["bitfinex","SOLUSD",1737614870395,24.776884,248.33,248.32,0.03]
["bitfinex","SOLUSD",1737614873815,23.776884,248.27,248.23,0.03]
["bitfinex","SOLUSD",1737614874017,35.41478707,248.24,248.23,0.03]
["bitfinex","SOLUSD",1737614875419,37.41478707,248.24,248.23,0.03]
["bitfinex","SOLUSD",1737614875625,6.1691,248.26,248.15,0.03]
["bitfinex","SOLUSD",1737614875626,35.41478707,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614876097,36.95718707,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614876504,35.41478707,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614883137,11.63790307,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614884227,11.63790307,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737614884608,11.63790307,248.22,248.15,0.03]
["bitfinex","SOLUSD",1737614885328,11.63790307,248.24,248.16,11.63790307]
["bitfinex","SOLUSD",1737614886228,11.63790307,248.24,248.2,312.0]
["bitfinex","SOLUSD",1737614888629,11.63790307,248.24,248.21,4.0288]
["bitfinex","SOLUSD",1737614889638,10.57377507,248.24,248.21,4.0288]
["bitfinex","SOLUSD",1737614890131,23.776884,248.23,248.21,4.0288]
["bitfinex","SOLUSD",1737614890634,23.776884,248.23,248.17,10.0737]
["bitfinex","SOLUSD",1737614890835,83.1,248.22,248.17,10.0737]
["bitfinex","SOLUSD",1737614891841,83.1,248.22,248.15,4.0598]
["bitfinex","SOLUSD",1737614891842,83.1,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737614892437,83.1,248.2,248.16,312.0]
["bitfinex","SOLUSD",1737614892931,11.63790307,248.28,248.15,0.03]
["bitfinex","SOLUSD",1737614892932,23.776884,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737614893327,1.0,248.25,248.15,0.03]
["bitfinex","SOLUSD",1737614893328,11.63790307,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614894830,35.41478707,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614895437,37.04478707,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737614895634,35.41478707,248.14,248.12,0.03]
["bitfinex","SOLUSD",1737614897638,29.806984,248.13,248.11,0.03]
["bitfinex","SOLUSD",1737614897841,20.0,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614898034,31.63790307,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614898237,56.41478707,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614898547,55.41478707,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614899340,59.44538707,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614899539,61.44538707,248.1,248.09,0.03]
["bitfinex","SOLUSD",1737614899737,61.44538707,248.1,247.9,6.0879]
["bitfinex","SOLUSD",1737614899738,20.0,247.98,247.9,0.03]
["bitfinex","SOLUSD",1737614900037,2.0,248.04,247.91,4.0336]
["bitfinex","SOLUSD",1737614900038,11.63790307,248.0,247.91,4.0336]
["bitfinex","SOLUSD",1737614900241,23.776884,247.95,247.91,4.0336]
["bitfinex","SOLUSD",1737614900535,23.776884,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737614901527,11.63790307,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737614901943,11.63790307,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737614902925,35.41478707,247.96,247.9,0.03]
["bitfinex","SOLUSD",1737614903120,11.63790307,247.96,247.9,0.03]
["bitfinex","SOLUSD",1737614903325,11.63790307,247.96,247.9,14.1485]
["bitfinex","SOLUSD",1737614903536,35.41478707,247.98,247.9,14.1485]
["bitfinex","SOLUSD",1737614904733,11.63790307,247.98,247.9,14.1485]
["bitfinex","SOLUSD",1737614905641,23.776884,247.97,247.9,14.1485]
["bitfinex","SOLUSD",1737614905847,11.63790307,247.98,247.9,14.1485]
["bitfinex","SOLUSD",1737614906047,35.41478707,247.98,247.9,14.1485]
["bitfinex","SOLUSD",1737614912842,23.776884,247.97,247.9,14.1485]
["bitfinex","SOLUSD",1737614913043,23.776884,247.93,247.9,4.0638]
["bitfinex","SOLUSD",1737614913254,35.41478707,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737614917458,20.0,247.87,247.8,4.0355]
["bitfinex","SOLUSD",1737614917652,23.776884,247.82,247.8,4.0355]
["bitfinex","SOLUSD",1737614918253,23.776884,247.82,247.77,4.036]
["bitfinex","SOLUSD",1737614919164,11.63790307,247.85,247.77,4.036]
["bitfinex","SOLUSD",1737614919365,23.776884,247.84,247.77,4.036]
["bitfinex","SOLUSD",1737614920450,11.63790307,247.83,247.77,4.036]
["bitfinex","SOLUSD",1737614920655,23.776884,247.82,247.77,4.036]
["bitfinex","SOLUSD",1737614923362,23.776884,247.8,247.77,4.036]
["bitfinex","SOLUSD",1737614924362,106.876884,247.8,247.73,312.0]
["bitfinex","SOLUSD",1737614924666,11.63790307,247.77,247.75,4.0362]
["bitfinex","SOLUSD",1737614924965,23.776884,247.76,247.7,4.0371]
["bitfinex","SOLUSD",1737614925155,11.63790307,247.75,247.7,4.0371]
["bitfinex","SOLUSD",1737614925356,23.776884,247.72,247.7,4.0371]
["bitfinex","SOLUSD",1737614926460,23.776884,247.72,247.67,10.0939]
["bitfinex","SOLUSD",1737614926664,11.63790307,247.71,247.67,10.0939]
["bitfinex","SOLUSD",1737614927246,23.776884,247.7,247.66,4.0377]
["bitfinex","SOLUSD",1737614928360,23.776884,247.68,247.66,4.0377]
["bitfinex","SOLUSD",1737614928566,23.776884,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737614929454,11.63790307,247.67,247.65,0.03]
["bitfinex","SOLUSD",1737614930375,11.63790307,247.69,247.65,0.03]
["bitfinex","SOLUSD",1737614930564,11.63790307,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737614931664,4.0354,247.81,247.7,11.63790307]
["bitfinex","SOLUSD",1737614931665,11.63790307,247.79,247.7,11.63790307]
["bitfinex","SOLUSD",1737614931878,83.1,247.81,247.72,11.63790307]
["bitfinex","SOLUSD",1737614931879,94.73790307,247.81,247.72,11.63790307]
["bitfinex","SOLUSD",1737614932065,83.1,247.81,247.74,11.63790307]
["bitfinex","SOLUSD",1737614932265,83.1,247.81,247.76,11.63790307]
["bitfinex","SOLUSD",1737614932479,11.63790307,247.83,247.77,4.036]
["bitfinex","SOLUSD",1737614932675,11.63790307,247.81,247.77,4.036]
["bitfinex","SOLUSD",1737614932874,11.63790307,247.79,247.77,4.036]
["bitfinex","SOLUSD",1737614934081,11.63790307,247.79,247.74,4.0364]
["bitfinex","SOLUSD",1737614936778,23.776884,247.78,247.74,4.0364]
["bitfinex","SOLUSD",1737614937082,23.776884,247.74,247.68,4.0374]
["bitfinex","SOLUSD",1737614937394,23.776884,247.74,247.65,0.03]
["bitfinex","SOLUSD",1737614937395,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737614937564,11.63790307,247.7,247.66,4.0377]
["bitfinex","SOLUSD",1737614937976,11.63790307,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737614938168,23.776884,247.67,247.65,0.03]
["bitfinex","SOLUSD",1737614938483,35.41478707,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737614941590,23.776884,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737614941997,11.63790307,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737614942290,11.63790307,247.76,247.68,11.63790307]
["bitfinex","SOLUSD",1737614942689,1.0,247.88,247.68,11.63790307]
["bitfinex","SOLUSD",1737614942690,11.63790307,247.78,247.68,11.63790307]
["bitfinex","SOLUSD",1737614942893,11.63790307,247.78,247.69,4.0373]
["bitfinex","SOLUSD",1737614943061,23.776884,247.77,247.69,4.0373]
["bitfinex","SOLUSD",1737614943267,23.776884,247.77,247.69,14.1305]
["bitfinex","SOLUSD",1737614943765,11.63790307,247.76,247.69,14.1305]
["bitfinex","SOLUSD",1737614944168,11.63790307,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1737614944475,23.776884,247.75,247.69,4.0373]
["bitfinex","SOLUSD",1737614944668,4.0355,247.8,247.69,4.0373]
["bitfinex","SOLUSD",1737614944669,11.63790307,247.74,247.69,4.0373]
["bitfinex","SOLUSD",1737614944875,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737614945075,23.776884,247.71,247.65,4.0679]
["bitfinex","SOLUSD",1737614946588,11.63790307,247.76,247.65,25.80060307]
["bitfinex","SOLUSD",1737614947182,23.776884,247.75,247.65,25.80060307]
["bitfinex","SOLUSD",1737614947387,11.63790307,247.74,247.65,25.80060307]
["bitfinex","SOLUSD",1737614947971,23.776884,247.73,247.65,25.80060307]
["bitfinex","SOLUSD",1737614948181,11.63790307,247.78,247.69,11.63790307]
["bitfinex","SOLUSD",1737614948378,11.63790307,247.8,247.71,11.63790307]
["bitfinex","SOLUSD",1737614948577,11.63790307,247.82,247.73,11.63790307]
["bitfinex","SOLUSD",1737614949492,84.6847,247.86,247.74,4.0364]
["bitfinex","SOLUSD",1737614949493,11.63790307,247.84,247.74,4.0364]
["bitfinex","SOLUSD",1737614949688,11.63790307,247.84,247.75,11.63790307]
["bitfinex","SOLUSD",1737614949881,23.776884,247.83,247.75,11.63790307]
["bitfinex","SOLUSD",1737614950271,11.63790307,247.84,247.75,11.63790307]
["bitfinex","SOLUSD",1737614950466,94.73790307,247.86,247.77,11.63790307]
["bitfinex","SOLUSD",1737614950673,11.70090307,247.9,247.8,11.63790307]
["bitfinex","SOLUSD",1737614950871,11.70090307,247.9,247.76,1.0]
["bitfinex","SOLUSD",1737614950872,11.63790307,247.88,247.78,11.63790307]
["bitfinex","SOLUSD",1737614951187,0.063,247.9,247.82,11.63790307]
["bitfinex","SOLUSD",1737614951381,0.063,247.9,247.83,4.035]
["bitfinex","SOLUSD",1737614951576,0.063,247.9,247.84,11.63790307]
["bitfinex","SOLUSD",1737614951783,0.063,247.9,247.84,18.74075883]
["bitfinex","SOLUSD",1737614952400,0.063,247.9,247.86,18.74075883]
["bitfinex","SOLUSD",1737614952574,0.063,247.9,247.88,24.96675883]
["bitfinex","SOLUSD",1737614952888,0.0001,247.9,247.88,24.96675883]
["bitfinex","SOLUSD",1737614953475,0.0001,247.9,247.89,4.034]
["bitfinex","SOLUSD",1737614955393,0.0001,247.9,247.89,317.034]
["bitfinex","SOLUSD",1737614955699,0.0001,247.9,247.89,318.034]
["bitfinex","SOLUSD",1737614955882,0.0001,247.9,247.89,317.034]
["bitfinex","SOLUSD",1737614956076,0.0001,247.9,247.89,318.034]
["bitfinex","SOLUSD",1737614957281,0.0001,247.9,247.89,6.034]
["bitfinex","SOLUSD",1737614957483,0.0001,247.9,247.89,6.63881623]
["bitfinex","SOLUSD",1737614958196,0.0001,247.9,247.89,4.034]
["bitfinex","SOLUSD",1737614959196,0.0001,247.9,247.89,5.034]
["bitfinex","SOLUSD",1737614960280,0.0001,247.9,247.89,317.034]
["bitfinex","SOLUSD",1737614962797,0.0001,247.9,247.89,318.034]
["bitfinex","SOLUSD",1737614965181,0.0001,247.9,247.89,360.55164283]
["bitfinex","SOLUSD",1737614965381,20.25665883,248.11,247.98,1.0]
["bitfinex","SOLUSD",1737614965588,20.25665883,248.11,248.03,18.74075883]
["bitfinex","SOLUSD",1737614965893,18.80375883,248.15,248.07,18.74075883]
["bitfinex","SOLUSD",1737614966201,0.063,248.15,248.07,18.74075883]
["bitfinex","SOLUSD",1737614967497,0.063,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737614967678,18.80375883,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737614967884,23.776884,248.12,248.06,4.0311]
["bitfinex","SOLUSD",1737614968220,23.776884,248.12,248.0,16.5619]
["bitfinex","SOLUSD",1737614968221,23.776884,248.1,248.02,4.0319]
["bitfinex","SOLUSD",1737614968597,18.74075883,248.07,248.02,4.0319]
["bitfinex","SOLUSD",1737614969115,23.776884,248.06,248.0,4.0321]
["bitfinex","SOLUSD",1737614969314,18.74075883,248.05,248.0,4.0321]
["bitfinex","SOLUSD",1737614969617,18.74075883,248.05,247.98,4.0325]
["bitfinex","SOLUSD",1737614970195,23.776884,248.04,247.98,4.0325]
["bitfinex","SOLUSD",1737614971012,18.74075883,248.07,247.98,4.0325]
["bitfinex","SOLUSD",1737614971215,18.74075883,248.07,247.99,18.74075883]
["bitfinex","SOLUSD",1737614971727,18.74075883,248.07,248.0,4.0322]
["bitfinex","SOLUSD",1737614971926,23.776884,248.04,248.0,4.0322]
["bitfinex","SOLUSD",1737614972289,23.776884,248.04,248.0,316.0322]
["bitfinex","SOLUSD",1737614972618,23.776884,248.02,247.95,22.77375883]
["bitfinex","SOLUSD",1737614972811,23.776884,248.02,247.95,4.033]
["bitfinex","SOLUSD",1737614973020,18.74075883,248.01,247.95,4.033]
["bitfinex","SOLUSD",1737614973206,18.74075883,248.01,247.89,10.0847]
["bitfinex","SOLUSD",1737614973207,23.776884,247.98,247.93,4.0332]
["bitfinex","SOLUSD",1737614973407,18.74075883,247.97,247.93,4.0332]
["bitfinex","SOLUSD",1737614973608,18.74075883,247.97,247.89,10.0847]
["bitfinex","SOLUSD",1737614973917,23.776884,247.98,247.89,28.82545883]
["bitfinex","SOLUSD",1737614974488,20.0,247.95,247.89,18.74075883]
["bitfinex","SOLUSD",1737614974687,18.74075883,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737614977023,18.74075883,247.92,247.88,0.03]
["bitfinex","SOLUSD",1737614977221,18.74075883,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614977413,43.51764283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614977614,42.51764283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614977815,46.55164283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614978415,42.51764283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614980307,43.51764283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614980512,44.51764283,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737614980807,23.776884,247.84,247.72,4.0367]
["bitfinex","SOLUSD",1737614981011,23.776884,247.8,247.72,4.0367]
["bitfinex","SOLUSD",1737614982314,23.776884,247.78,247.72,4.0367]
["bitfinex","SOLUSD",1737614982908,18.74075883,247.81,247.72,22.77745883]
["bitfinex","SOLUSD",1737614983094,18.74075883,247.83,247.72,22.77745883]
["bitfinex","SOLUSD",1737614983295,23.776884,247.82,247.75,312.0]
["bitfinex","SOLUSD",1737614983515,18.74075883,247.83,247.75,312.0]
["bitfinex","SOLUSD",1737614983711,18.74075883,247.85,247.74,18.74075883]
["bitfinex","SOLUSD",1737614983909,18.74075883,247.85,247.75,4.0363]
["bitfinex","SOLUSD",1737614984316,23.776884,247.84,247.75,4.0363]
["bitfinex","SOLUSD",1737614985024,16.130706,247.92,247.83,18.74075883]
["bitfinex","SOLUSD",1737614985621,23.776884,247.93,247.83,18.74075883]
["bitfinex","SOLUSD",1737614986014,23.776884,247.93,247.84,4.0348]
["bitfinex","SOLUSD",1737614986699,1.5277,247.97,247.89,18.74075883]
["bitfinex","SOLUSD",1737614986934,18.74075883,247.97,247.88,18.74075883]
["bitfinex","SOLUSD",1737614987098,83.1,248.01,247.86,312.0]
["bitfinex","SOLUSD",1737614987099,18.74075883,247.95,247.86,330.74075883]
["bitfinex","SOLUSD",1737614987302,23.776884,247.94,247.86,18.74075883]
["bitfinex","SOLUSD",1737614988121,23.776884,247.94,247.87,4.0343]
["bitfinex","SOLUSD",1737614988308,18.74075883,247.93,247.87,4.0343]
["bitfinex","SOLUSD",1737614988900,83.1,248.01,247.91,38.74075883]
["bitfinex","SOLUSD",1737614989138,83.1,248.01,247.93,18.74075883]
["bitfinex","SOLUSD",1737614989512,23.776884,247.96,247.87,32.86095883]
["bitfinex","SOLUSD",1737614989830,23.776884,247.94,247.87,32.86095883]
["bitfinex","SOLUSD",1737614990195,23.776884,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737614991606,23.776884,247.94,247.92,4.0335]
["bitfinex","SOLUSD",1737614991800,23.839884,247.94,247.92,4.0335]
["bitfinex","SOLUSD",1737614992400,0.063,247.94,247.92,4.0335]
["bitfinex","SOLUSD",1737614993110,0.063,247.94,247.89,18.74075883]
["bitfinex","SOLUSD",1737614993427,0.063,247.94,247.9,4.0338]
["bitfinex","SOLUSD",1737614994621,0.063,247.94,247.88,11.70949348]
["bitfinex","SOLUSD",1737614994622,0.063,247.94,247.93,316.0333]
["bitfinex","SOLUSD",1737614998625,0.0001,247.94,247.93,316.0333]
["bitfinex","SOLUSD",1737615000721,0.0001,247.94,247.93,318.0333]
["bitfinex","SOLUSD",1737615001503,0.0001,247.94,247.93,317.0333]
["bitfinex","SOLUSD",1737615002730,0.0001,247.94,247.93,318.0333]
["bitfinex","SOLUSD",1737615002920,11.70949348,248.13,247.96,21.0]
["bitfinex","SOLUSD",1737615003121,11.70949348,248.13,248.04,11.70949348]
["bitfinex","SOLUSD",1737615003309,83.1,248.14,248.06,11.70949348]
["bitfinex","SOLUSD",1737615003803,23.776884,248.13,248.06,11.70949348]
["bitfinex","SOLUSD",1737615004831,23.776884,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737615006032,23.776884,248.13,248.08,312.0]
["bitfinex","SOLUSD",1737615006218,35.48637748,248.13,248.08,312.0]
["bitfinex","SOLUSD",1737615006412,1.0,248.04,247.95,11.70949348]
["bitfinex","SOLUSD",1737615006610,23.776884,247.96,247.93,0.03]
["bitfinex","SOLUSD",1737615006927,35.48637748,247.94,247.93,0.03]
["bitfinex","SOLUSD",1737615007617,23.776884,247.89,247.84,0.03]
["bitfinex","SOLUSD",1737615007823,23.776884,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615012315,23.776884,247.87,247.84,0.03]
["bitfinex","SOLUSD",1737615013243,23.776884,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615018045,18.75464579,247.86,247.84,0.03]
["bitfinex","SOLUSD",1737615018432,23.776884,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615020754,18.75464579,247.9,247.84,0.03]
["bitfinex","SOLUSD",1737615021119,18.75464579,247.9,247.84,312.03]
["bitfinex","SOLUSD",1737615021338,83.1,247.91,247.84,312.03]
["bitfinex","SOLUSD",1737615021537,42.53152979,247.9,247.84,0.03]
["bitfinex","SOLUSD",1737615023158,83.1,247.91,247.84,0.03]
["bitfinex","SOLUSD",1737615023650,23.776884,247.9,247.84,0.03]
["bitfinex","SOLUSD",1737615023903,83.1,247.91,247.84,18.78464579]
["bitfinex","SOLUSD",1737615024520,83.1,247.91,247.84,330.78464579]
["bitfinex","SOLUSD",1737615024721,83.1,247.91,247.85,14.1213]
["bitfinex","SOLUSD",1737615025855,18.75464579,247.94,247.85,14.1213]
["bitfinex","SOLUSD",1737615026034,42.53152979,247.98,247.89,10.0851]
["bitfinex","SOLUSD",1737615028161,18.75464579,247.96,247.89,326.1191]
["bitfinex","SOLUSD",1737615029762,0.063,247.98,247.92,31.70987179]
["bitfinex","SOLUSD",1737615029967,0.0001,247.98,247.96,11.70987179]
["bitfinex","SOLUSD",1737615032146,0.0001,247.98,247.95,4.033]
["bitfinex","SOLUSD",1737615032352,23.776884,247.96,247.88,15.74407179]
["bitfinex","SOLUSD",1737615032553,23.776884,247.96,247.88,4.0342]
["bitfinex","SOLUSD",1737615033648,11.70987179,247.95,247.88,4.0342]
["bitfinex","SOLUSD",1737615034166,23.776884,247.92,247.88,4.0342]
["bitfinex","SOLUSD",1737615035441,23.776884,247.92,247.85,4.0346]
["bitfinex","SOLUSD",1737615036062,18.74267699,247.91,247.85,4.0346]
["bitfinex","SOLUSD",1737615037163,18.74267699,247.91,247.84,0.03]
["bitfinex","SOLUSD",1737615039641,18.74267699,247.93,247.84,0.03]
["bitfinex","SOLUSD",1737615040464,23.776884,247.92,247.84,0.03]
["bitfinex","SOLUSD",1737615042068,23.776884,247.92,247.84,4.0648]
["bitfinex","SOLUSD",1737615042767,22.720884,247.92,247.84,316.0648]
["bitfinex","SOLUSD",1737615043874,18.74267699,247.93,247.84,14.1519]
["bitfinex","SOLUSD",1737615044167,18.74267699,247.95,247.85,18.74267699]
["bitfinex","SOLUSD",1737615045382,23.776884,247.94,247.85,18.74267699]
["bitfinex","SOLUSD",1737615045547,101.84267699,247.97,247.87,18.74267699]
["bitfinex","SOLUSD",1737615045751,101.84267699,247.97,247.88,4.0342]
["bitfinex","SOLUSD",1737615045958,23.776884,247.96,247.88,4.0342]
["bitfinex","SOLUSD",1737615046463,83.1,247.97,247.89,18.74267699]
["bitfinex","SOLUSD",1737615046854,83.1,247.97,247.89,330.74267699]
["bitfinex","SOLUSD",1737615047167,83.1,247.97,247.91,18.74267699]
["bitfinex","SOLUSD",1737615047463,0.0001,247.98,247.95,18.74267699]
["bitfinex","SOLUSD",1737615047674,0.0001,247.98,247.96,4.0329]
["bitfinex","SOLUSD",1737615048153,0.0001,247.98,247.97,18.74267699]
["bitfinex","SOLUSD",1737615049562,0.0001,247.98,247.96,4.0329]
["bitfinex","SOLUSD",1737615050472,0.0001,247.98,247.96,316.0329]
["bitfinex","SOLUSD",1737615050971,0.0001,247.98,247.96,4.0329]
["bitfinex","SOLUSD",1737615051871,0.0001,247.98,247.92,4.0335]
["bitfinex","SOLUSD",1737615058077,23.776884,247.95,247.9,4.0337]
["bitfinex","SOLUSD",1737615058760,11.7058408,247.96,247.9,4.0337]
["bitfinex","SOLUSD",1737615059277,23.776884,247.95,247.9,4.0337]
["bitfinex","SOLUSD",1737615060982,23.776884,247.95,247.88,0.03]
["bitfinex","SOLUSD",1737615061191,23.776884,247.96,247.88,4.0642]
["bitfinex","SOLUSD",1737615065697,23.776884,247.96,247.89,11.7058408]
["bitfinex","SOLUSD",1737615066395,83.163,247.97,247.91,11.7058408]
["bitfinex","SOLUSD",1737615066683,0.063,247.97,247.95,11.7058408]
["bitfinex","SOLUSD",1737615066910,0.0001,247.98,247.95,11.7058408]
["bitfinex","SOLUSD",1737615067079,0.0001,247.98,247.97,11.7058408]
["bitfinex","SOLUSD",1737615067814,0.0001,247.98,247.97,15.7385408]
["bitfinex","SOLUSD",1737615069400,0.0001,247.98,247.97,4.0327]
["bitfinex","SOLUSD",1737615069898,0.0001,247.98,247.97,15.7385408]
["bitfinex","SOLUSD",1737615070874,0.0001,247.98,247.97,16.7385408]
["bitfinex","SOLUSD",1737615072000,83.1,248.14,248.02,2.0]
["bitfinex","SOLUSD",1737615072204,83.1,248.18,248.12,11.7058408]
["bitfinex","SOLUSD",1737615072604,83.1,248.18,248.14,11.7058408]
["bitfinex","SOLUSD",1737615072967,83.1,248.18,248.12,11.7058408]
["bitfinex","SOLUSD",1737615073170,83.1,248.18,248.09,319.9763]
["bitfinex","SOLUSD",1737615073171,0.063,248.19,248.14,31.7058408]
["bitfinex","SOLUSD",1737615073779,11.7058408,248.18,248.12,4.0302]
["bitfinex","SOLUSD",1737615073991,11.7058408,248.16,248.08,4.0309]
["bitfinex","SOLUSD",1737615074198,23.839884,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737615074405,11.7058408,248.14,248.08,4.0309]
["bitfinex","SOLUSD",1737615075303,0.063,248.15,248.07,11.7058408]
["bitfinex","SOLUSD",1737615075603,0.063,248.15,248.12,11.7058408]
["bitfinex","SOLUSD",1737615075808,0.063,248.15,248.14,11.7058408]
["bitfinex","SOLUSD",1737615076309,0.063,248.19,248.14,11.7058408]
["bitfinex","SOLUSD",1737615076484,0.063,248.19,248.18,11.7058408]
["bitfinex","SOLUSD",1737615077280,0.063,248.19,248.18,15.7351408]
["bitfinex","SOLUSD",1737615078881,0.0001,248.19,248.18,15.7351408]
["bitfinex","SOLUSD",1737615080508,0.0001,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737615081414,0.0001,248.19,248.14,21.7804408]
["bitfinex","SOLUSD",1737615081712,0.0001,248.19,248.15,4.0298]
["bitfinex","SOLUSD",1737615088222,0.0001,248.19,248.15,4.0598]
["bitfinex","SOLUSD",1737615088513,0.0001,248.19,248.16,11.7058408]
["bitfinex","SOLUSD",1737615089100,0.0001,248.19,248.15,4.0598]
["bitfinex","SOLUSD",1737615092413,0.0001,248.19,248.16,11.7058408]
["bitfinex","SOLUSD",1737615094218,0.0001,248.19,248.18,11.7058408]
["bitfinex","SOLUSD",1737615094420,0.0001,248.19,248.18,15.7351408]
["bitfinex","SOLUSD",1737615094617,0.0001,248.22,248.21,20.0]
["bitfinex","SOLUSD",1737615094808,0.0001,248.22,248.21,31.7058408]
["bitfinex","SOLUSD",1737615095399,0.0001,248.22,248.18,5.61789497]
["bitfinex","SOLUSD",1737615095704,0.0001,248.22,248.18,4.0293]
["bitfinex","SOLUSD",1737615098812,0.0001,248.22,248.15,4.0597]
["bitfinex","SOLUSD",1737615098813,11.7058408,248.2,248.15,4.0597]
["bitfinex","SOLUSD",1737615099004,83.1,248.21,248.15,4.0597]
["bitfinex","SOLUSD",1737615099406,83.1,248.21,248.15,25.8400408]
["bitfinex","SOLUSD",1737615099608,83.1,248.21,248.17,11.7058408]
["bitfinex","SOLUSD",1737615099822,0.0001,248.22,248.17,11.7058408]
["bitfinex","SOLUSD",1737615100607,0.063,248.21,248.17,11.7058408]
["bitfinex","SOLUSD",1737615101632,0.063,248.21,248.18,4.0293]
["bitfinex","SOLUSD",1737615102441,83.163,248.21,248.16,4.0295]
["bitfinex","SOLUSD",1737615102608,83.163,248.21,248.15,4.0597]
["bitfinex","SOLUSD",1737615103325,35.4827248,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737615103510,11.7058408,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737615104317,11.7058408,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737615104505,35.4827248,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737615106919,11.7058408,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737615111419,11.7058408,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737615111626,0.063,248.21,248.16,11.7058408]
["bitfinex","SOLUSD",1737615111811,0.063,248.21,248.2,11.7058408]
["bitfinex","SOLUSD",1737615112011,0.063,248.21,248.18,11.7058408]
["bitfinex","SOLUSD",1737615112234,0.063,248.21,248.16,11.7058408]
["bitfinex","SOLUSD",1737615112738,0.063,248.19,248.16,11.7058408]
["bitfinex","SOLUSD",1737615113114,0.063,248.19,248.17,4.0294]
["bitfinex","SOLUSD",1737615114749,0.063,248.19,248.15,4.0598]
["bitfinex","SOLUSD",1737615116044,0.063,248.19,248.16,11.7058408]
["bitfinex","SOLUSD",1737615118434,0.063,248.19,248.17,4.0294]
["bitfinex","SOLUSD",1737615119634,0.063,248.19,248.16,312.0]
["bitfinex","SOLUSD",1737615119830,0.063,248.19,248.15,0.03]
["bitfinex","SOLUSD",1737615119831,11.7058408,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737615122051,23.776884,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737615123851,35.4827248,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737615128232,47.1885656,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737615128865,11.7058408,248.03,247.93,10.0833]
["bitfinex","SOLUSD",1737615129039,11.7058408,248.01,247.93,10.0833]
["bitfinex","SOLUSD",1737615129242,11.7058408,248.01,247.96,20.0]
["bitfinex","SOLUSD",1737615129865,11.7058408,248.03,247.96,20.0]
["bitfinex","SOLUSD",1737615130369,11.7058408,247.99,247.91,1.565]
["bitfinex","SOLUSD",1737615130555,11.7058408,247.99,247.92,4.0335]
["bitfinex","SOLUSD",1737615131445,11.7058408,248.01,247.92,316.0335]
["bitfinex","SOLUSD",1737615131862,11.7058408,248.01,247.92,326.1173]
["bitfinex","SOLUSD",1737615132072,11.7058408,248.03,247.94,11.7058408]
["bitfinex","SOLUSD",1737615134357,83.1,248.03,247.95,14.1156]
["bitfinex","SOLUSD",1737615135564,83.1,248.03,247.96,11.7058408]
["bitfinex","SOLUSD",1737615136749,83.1,248.03,248.0,11.7058408]
["bitfinex","SOLUSD",1737615137465,83.1,248.03,248.0,323.7058408]
["bitfinex","SOLUSD",1737615137975,83.1,248.03,248.01,4.032]
["bitfinex","SOLUSD",1737615139364,83.1,248.03,247.98,21.7872408]
["bitfinex","SOLUSD",1737615139572,83.1,248.03,247.99,4.0324]
["bitfinex","SOLUSD",1737615141073,83.1,248.03,247.99,316.0324]
["bitfinex","SOLUSD",1737615141269,83.1,248.03,247.99,312.0]
["bitfinex","SOLUSD",1737615141565,35.4827248,248.02,247.96,4.0628]
["bitfinex","SOLUSD",1737615141958,11.7058408,248.02,247.96,4.0628]
["bitfinex","SOLUSD",1737615142364,83.1,248.03,247.97,11.7058408]
["bitfinex","SOLUSD",1737615143660,83.1,248.03,247.98,4.0325]
["bitfinex","SOLUSD",1737615148182,35.4827248,248.02,247.96,0.03]
["bitfinex","SOLUSD",1737615148393,35.4827248,248.0,247.96,0.03]
["bitfinex","SOLUSD",1737615148549,83.1,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615148750,106.876884,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615149288,23.776884,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615149484,23.776884,247.97,247.9,0.03]
["bitfinex","SOLUSD",1737615149485,20.0,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737615149684,35.4827248,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615153006,1.0,248.01,247.9,0.03]
["bitfinex","SOLUSD",1737615153007,11.7058408,247.95,247.9,0.03]
["bitfinex","SOLUSD",1737615153295,11.7058408,247.99,247.9,0.03]
["bitfinex","SOLUSD",1737615154004,11.7058408,247.99,247.9,4.0638]
["bitfinex","SOLUSD",1737615154815,94.8058408,248.01,247.91,11.7058408]
["bitfinex","SOLUSD",1737615155905,94.8058408,248.01,247.92,4.0335]
["bitfinex","SOLUSD",1737615156103,94.8058408,248.01,247.93,312.0]
["bitfinex","SOLUSD",1737615156900,83.1,248.01,247.93,323.7058408]
["bitfinex","SOLUSD",1737615157076,83.1,248.01,247.94,4.0332]
["bitfinex","SOLUSD",1737615162109,83.163,248.01,247.94,4.0332]
["bitfinex","SOLUSD",1737615162688,83.163,248.01,247.96,24.0327]
["bitfinex","SOLUSD",1737615162890,83.163,248.01,247.96,4.0327]
["bitfinex","SOLUSD",1737615163083,83.163,248.01,247.97,11.7058408]
["bitfinex","SOLUSD",1737615163993,83.163,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1737615164195,0.063,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1737615164401,0.063,248.01,247.98,316.0325]
["bitfinex","SOLUSD",1737615165507,0.063,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1737615172417,0.063,248.01,247.99,11.7058408]
["bitfinex","SOLUSD",1737615173515,0.063,248.01,248.0,4.0322]
["bitfinex","SOLUSD",1737615176805,0.063,248.01,247.99,4.0324]
["bitfinex","SOLUSD",1737615178919,0.063,248.01,248.0,11.51992549]
["bitfinex","SOLUSD",1737615181600,0.063,248.01,248.0,323.51992549]
["bitfinex","SOLUSD",1737615186523,83.1,248.1,248.03,20.0]
["bitfinex","SOLUSD",1737615186716,83.1,248.1,248.07,7.48772549]
["bitfinex","SOLUSD",1737615187023,0.063,248.15,248.07,7.48772549]
["bitfinex","SOLUSD",1737615188124,0.063,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737615189828,0.063,248.15,248.08,316.0309]
["bitfinex","SOLUSD",1737615190428,23.776884,248.07,247.96,4.0628]
["bitfinex","SOLUSD",1737615190605,7.48772549,248.01,247.96,4.0628]
["bitfinex","SOLUSD",1737615191627,83.1,248.08,248.0,7.48772549]
["bitfinex","SOLUSD",1737615191830,83.1,248.11,248.05,11.69488717]
["bitfinex","SOLUSD",1737615192133,0.063,248.15,248.07,11.69488717]
["bitfinex","SOLUSD",1737615193334,0.063,248.15,248.07,323.69488717]
["bitfinex","SOLUSD",1737615193523,0.063,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737615193923,11.69488717,248.14,248.08,4.0309]
["bitfinex","SOLUSD",1737615195143,0.063,248.15,248.06,4.0312]
["bitfinex","SOLUSD",1737615195931,0.063,248.15,248.1,20.0]
["bitfinex","SOLUSD",1737615197340,0.063,248.15,248.11,4.0304]
["bitfinex","SOLUSD",1737615200544,11.69488717,248.14,248.07,4.0309]
["bitfinex","SOLUSD",1737615200735,11.69488717,248.12,248.01,11.69488717]
["bitfinex","SOLUSD",1737615200938,83.1,248.13,248.03,4.0316]
["bitfinex","SOLUSD",1737615200939,11.69488717,248.1,248.03,4.0316]
["bitfinex","SOLUSD",1737615201141,11.69488717,248.1,248.04,20.0]
["bitfinex","SOLUSD",1737615201647,11.69488717,248.1,248.0,1.6267]
["bitfinex","SOLUSD",1737615201648,11.69488717,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737615202021,11.69488717,248.06,247.99,24.0323]
["bitfinex","SOLUSD",1737615202228,11.69488717,248.06,247.99,4.0323]
["bitfinex","SOLUSD",1737615202641,11.69488717,248.06,247.96,18.26178717]
["bitfinex","SOLUSD",1737615202837,23.776884,248.07,247.98,11.69488717]
["bitfinex","SOLUSD",1737615203922,11.69488717,248.08,247.98,11.69488717]
["bitfinex","SOLUSD",1737615204142,83.1,248.09,248.0,11.69488717]
["bitfinex","SOLUSD",1737615205349,83.1,248.09,248.02,11.69488717]
["bitfinex","SOLUSD",1737615206837,1.5902,248.16,248.08,11.69488717]
["bitfinex","SOLUSD",1737615207446,23.839884,248.15,248.09,4.0307]
["bitfinex","SOLUSD",1737615208922,23.839884,248.15,247.97,2.0]
["bitfinex","SOLUSD",1737615208923,23.776884,248.11,248.02,11.69488717]
["bitfinex","SOLUSD",1737615210247,83.1,248.12,248.06,11.69488717]
["bitfinex","SOLUSD",1737615211931,83.1,248.12,248.07,4.0311]
["bitfinex","SOLUSD",1737615212125,83.1,248.12,248.08,11.69488717]
["bitfinex","SOLUSD",1737615212650,83.1,248.12,248.06,31.69488717]
["bitfinex","SOLUSD",1737615212834,83.1,248.09,248.02,11.69488717]
["bitfinex","SOLUSD",1737615213339,83.1,248.09,248.04,11.69488717]
["bitfinex","SOLUSD",1737615214647,23.776884,248.13,248.06,11.69488717]
["bitfinex","SOLUSD",1737615215452,23.839884,248.15,248.06,11.69488717]
["bitfinex","SOLUSD",1737615215662,23.839884,248.15,248.03,4.0316]
["bitfinex","SOLUSD",1737615215663,23.776884,248.11,248.03,4.0316]
["bitfinex","SOLUSD",1737615217558,23.776884,248.11,248.02,11.69488717]
["bitfinex","SOLUSD",1737615217742,23.776884,248.11,248.01,4.062]
["bitfinex","SOLUSD",1737615217743,23.776884,248.07,248.01,0.03]
["bitfinex","SOLUSD",1737615218838,106.876884,248.05,248.01,0.03]
["bitfinex","SOLUSD",1737615219038,23.776884,248.03,248.01,0.03]
["bitfinex","SOLUSD",1737615221360,106.876884,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737615221540,83.1,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737615221946,106.876884,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737615224165,35.47177117,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737615225863,36.47177117,248.02,248.01,0.03]
["bitfinex","SOLUSD",1737615226249,35.47177117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615227251,39.50447117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615227862,45.65697117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615229755,46.65697117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615230377,45.65697117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615230761,46.65697117,247.97,247.96,0.03]
["bitfinex","SOLUSD",1737615233377,23.776884,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615233675,35.47177117,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615233970,118.57177117,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615234560,122.60547117,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615236882,118.57177117,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615237272,17.2343,247.97,247.9,0.03]
["bitfinex","SOLUSD",1737615237273,11.69488717,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737615237478,11.69488717,247.96,247.9,0.03]
["bitfinex","SOLUSD",1737615237799,23.776884,247.95,247.9,0.03]
["bitfinex","SOLUSD",1737615238174,11.69488717,247.96,247.9,0.03]
["bitfinex","SOLUSD",1737615238376,83.1,247.95,247.9,0.03]
["bitfinex","SOLUSD",1737615240588,23.776884,247.94,247.9,0.03]
["bitfinex","SOLUSD",1737615241096,83.1,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737615241300,23.776884,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737615241599,35.47177117,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737615242698,23.776884,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737615243580,35.47177117,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737615243987,106.876884,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615244490,24.776884,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615248093,23.776884,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737615248797,24.776884,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615248969,37.47177117,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615249995,36.47177117,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615250192,35.47177117,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615251004,36.47177117,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615256501,35.47177117,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615257803,31.27725336,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615259781,35.49603182,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615264048,11.71914782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615264235,15.75294782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615264720,11.71914782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615264926,23.776884,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737615266430,11.71914782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615266932,23.776884,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737615268933,15.75284782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615268934,11.71914782,247.91,247.88,0.03]
["bitfinex","SOLUSD",1737615269139,0.063,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737615269942,23.839884,247.9,247.88,0.03]
["bitfinex","SOLUSD",1737615270143,35.49603182,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615275336,37.49603182,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615276055,36.49603182,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615276261,37.49603182,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737615279265,55.49603182,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615279648,51.28036017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615280149,52.28036017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615280449,51.28036017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615280963,55.31496017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615283666,56.31496017,247.85,247.84,0.03]
["bitfinex","SOLUSD",1737615284952,56.31496017,247.85,247.71,0.03]
["bitfinex","SOLUSD",1737615284953,20.0,247.73,247.71,0.03]
["bitfinex","SOLUSD",1737615285154,23.776884,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737615286162,31.28036017,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737615286372,31.28036017,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737615286743,32.28036017,247.72,247.71,0.0001]
["bitfinex","SOLUSD",1737615286961,32.28036017,247.72,247.54,1.6117]
["bitfinex","SOLUSD",1737615286962,2.0,247.67,247.54,1.6117]
["bitfinex","SOLUSD",1737615287137,51.28036017,247.64,247.53,6.6292]
["bitfinex","SOLUSD",1737615287339,7.50347617,247.59,247.53,6.6292]
["bitfinex","SOLUSD",1737615287563,7.50347617,247.61,247.53,6.6292]
["bitfinex","SOLUSD",1737615287867,23.776884,247.6,247.53,6.6292]
["bitfinex","SOLUSD",1737615288268,23.776884,247.58,247.53,6.6292]
["bitfinex","SOLUSD",1737615288642,7.50347617,247.65,247.56,7.50347617]
["bitfinex","SOLUSD",1737615288868,83.1,247.63,247.56,7.50347617]
["bitfinex","SOLUSD",1737615289260,23.776884,247.62,247.56,7.50347617]
["bitfinex","SOLUSD",1737615289643,23.776884,247.62,247.56,11.7391873]
["bitfinex","SOLUSD",1737615292569,23.776884,247.62,247.56,15.7783873]
["bitfinex","SOLUSD",1737615293074,35.5160713,247.62,247.54,11.7391873]
["bitfinex","SOLUSD",1737615293646,23.776884,247.62,247.54,11.7391873]
["bitfinex","SOLUSD",1737615293947,83.1,247.63,247.57,6.3408]
["bitfinex","SOLUSD",1737615294158,11.7391873,247.66,247.59,1.5571]
["bitfinex","SOLUSD",1737615294367,11.7391873,247.68,247.59,1.5571]
["bitfinex","SOLUSD",1737615294870,11.7391873,247.68,247.6,11.7391873]
["bitfinex","SOLUSD",1737615295045,11.7391873,247.7,247.62,11.7391873]
["bitfinex","SOLUSD",1737615295248,23.776884,247.69,247.62,11.7391873]
["bitfinex","SOLUSD",1737615295747,0.063,247.72,247.64,11.7391873]
["bitfinex","SOLUSD",1737615296471,11.8021873,247.72,247.65,4.0379]
["bitfinex","SOLUSD",1737615297272,11.7391873,247.68,247.6,11.7391873]
["bitfinex","SOLUSD",1737615297484,11.7391873,247.68,247.59,1.5571]
["bitfinex","SOLUSD",1737615298782,11.7391873,247.68,247.59,5.5959]
["bitfinex","SOLUSD",1737615299158,11.7391873,247.66,247.59,1.5571]
["bitfinex","SOLUSD",1737615300364,11.8021873,247.72,247.62,11.7391873]
["bitfinex","SOLUSD",1737615300567,11.8021873,247.72,247.64,11.7391873]
["bitfinex","SOLUSD",1737615300763,0.063,247.72,247.64,11.7391873]
["bitfinex","SOLUSD",1737615300981,0.063,247.72,247.66,11.7391873]
["bitfinex","SOLUSD",1737615301977,0.063,247.72,247.68,11.7391873]
["bitfinex","SOLUSD",1737615302280,0.063,247.72,247.66,4.0376]
["bitfinex","SOLUSD",1737615302479,11.7391873,247.67,247.59,1.5571]
["bitfinex","SOLUSD",1737615302654,5.0998,247.72,247.59,1.5571]
["bitfinex","SOLUSD",1737615302655,11.7391873,247.63,247.59,1.5571]
["bitfinex","SOLUSD",1737615302853,11.7391873,247.63,247.57,6.3408]
["bitfinex","SOLUSD",1737615302854,23.776884,247.62,247.57,6.3408]
["bitfinex","SOLUSD",1737615303180,23.776884,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737615303587,11.7391873,247.59,247.56,0.03]
["bitfinex","SOLUSD",1737615303757,23.776884,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737615304693,11.7391873,247.59,247.56,0.03]
["bitfinex","SOLUSD",1737615304985,11.7391873,247.61,247.56,0.03]
["bitfinex","SOLUSD",1737615305183,11.7391873,247.67,247.57,11.7391873]
["bitfinex","SOLUSD",1737615306093,0.063,247.72,247.63,11.7391873]
["bitfinex","SOLUSD",1737615306273,0.063,247.72,247.64,4.0381]
["bitfinex","SOLUSD",1737615306593,0.063,247.72,247.71,11.7391873]
["bitfinex","SOLUSD",1737615308182,0.063,247.72,247.68,4.0374]
["bitfinex","SOLUSD",1737615308393,0.063,247.72,247.65,5.5921]
["bitfinex","SOLUSD",1737615309476,0.063,247.72,247.66,11.7391873]
["bitfinex","SOLUSD",1737615309681,0.063,247.72,247.65,5.5921]
["bitfinex","SOLUSD",1737615309682,0.063,247.72,247.65,24.36068577]
["bitfinex","SOLUSD",1737615310079,0.063,247.72,247.67,18.76858577]
["bitfinex","SOLUSD",1737615310386,0.063,247.72,247.68,4.0374]
["bitfinex","SOLUSD",1737615310886,0.063,247.72,247.69,18.76858577]
["bitfinex","SOLUSD",1737615311074,0.063,247.72,247.71,18.76858577]
["bitfinex","SOLUSD",1737615311270,0.063,247.72,247.69,18.76858577]
["bitfinex","SOLUSD",1737615311666,0.063,247.72,247.68,316.0374]
["bitfinex","SOLUSD",1737615312659,0.063,247.72,247.69,18.76858577]
["bitfinex","SOLUSD",1737615312864,0.063,247.72,247.71,18.76858577]
["bitfinex","SOLUSD",1737615314395,0.063,247.72,247.71,22.80548577]
["bitfinex","SOLUSD",1737615315984,0.063,247.72,247.71,18.76858577]
["bitfinex","SOLUSD",1737615316484,0.063,247.72,247.71,19.76858577]
["bitfinex","SOLUSD",1737615316689,0.063,247.72,247.71,18.76858577]
["bitfinex","SOLUSD",1737615316865,0.063,247.72,247.71,19.76858577]
["bitfinex","SOLUSD",1737615317791,0.063,247.72,247.71,18.76858577]
["bitfinex","SOLUSD",1737615318370,0.063,247.72,247.65,1.5543]
["bitfinex","SOLUSD",1737615318371,0.063,247.72,247.68,18.76858577]
["bitfinex","SOLUSD",1737615318588,0.063,247.72,247.65,20.32288577]
["bitfinex","SOLUSD",1737615318768,0.063,247.72,247.63,6.0019]
["bitfinex","SOLUSD",1737615318769,22.86848577,247.72,247.63,24.77048577]
["bitfinex","SOLUSD",1737615319602,18.76858577,247.7,247.59,24.36168577]
["bitfinex","SOLUSD",1737615319982,4.0373,247.69,247.59,24.36168577]
["bitfinex","SOLUSD",1737615320291,4.0373,247.69,247.57,0.03]
["bitfinex","SOLUSD",1737615320292,18.76858577,247.66,247.57,0.03]
["bitfinex","SOLUSD",1737615320492,23.776884,247.65,247.57,0.03]
["bitfinex","SOLUSD",1737615320703,4.0373,247.69,247.57,0.03]
["bitfinex","SOLUSD",1737615320704,18.76858577,247.64,247.57,0.03]
["bitfinex","SOLUSD",1737615321704,18.76858577,247.62,247.57,0.03]
["bitfinex","SOLUSD",1737615322997,23.776884,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737615323371,18.76858577,247.62,247.57,0.03]
["bitfinex","SOLUSD",1737615324123,18.76858577,247.69,247.59,18.76858577]
["bitfinex","SOLUSD",1737615324280,83.1,247.71,247.61,18.76858577]
["bitfinex","SOLUSD",1737615324281,18.76858577,247.71,247.61,18.76858577]
["bitfinex","SOLUSD",1737615325802,18.76858577,247.71,247.61,22.80698577]
["bitfinex","SOLUSD",1737615326104,18.76858577,247.71,247.61,334.80698577]
["bitfinex","SOLUSD",1737615326605,18.76858577,247.69,247.61,334.80698577]
["bitfinex","SOLUSD",1737615328197,18.76858577,247.71,247.61,334.80698577]
["bitfinex","SOLUSD",1737615329076,23.776884,247.7,247.61,334.80698577]
["bitfinex","SOLUSD",1737615329282,23.776884,247.68,247.59,4.0388]
["bitfinex","SOLUSD",1737615329786,11.73695619,247.68,247.59,4.0388]
["bitfinex","SOLUSD",1737615330572,11.73695619,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737615331000,11.73695619,247.64,247.61,0.03]
["bitfinex","SOLUSD",1737615335301,11.73695619,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737615335506,11.73695619,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737615336712,11.73695619,247.68,247.61,4.0686]
["bitfinex","SOLUSD",1737615337816,11.73695619,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737615342203,94.83695619,247.7,247.61,11.76695619]
["bitfinex","SOLUSD",1737615342383,0.063,247.68,247.61,11.76695619]
["bitfinex","SOLUSD",1737615343707,0.063,247.68,247.62,4.0384]
["bitfinex","SOLUSD",1737615344615,0.063,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737615344816,23.776884,247.67,247.61,0.03]
["bitfinex","SOLUSD",1737615345113,11.73695619,247.66,247.61,0.03]
["bitfinex","SOLUSD",1737615351811,4.1004,247.68,247.61,0.03]
["bitfinex","SOLUSD",1737615351812,35.51384019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615354509,39.55224019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615357109,122.65224019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615360619,118.61384019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615363025,35.51384019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615364117,11.73695619,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615365930,35.51384019,247.62,247.61,0.03]
["bitfinex","SOLUSD",1737615366309,20.0,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737615366509,11.73695619,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737615366709,35.51384019,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737615367932,39.55284019,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737615375732,51.28979638,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737615375933,51.28979638,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615376138,39.55284019,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615378241,11.73695619,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615379124,35.51384019,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615381237,11.73695619,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615382141,11.73695619,247.6,247.57,0.0001]
["bitfinex","SOLUSD",1737615382942,11.73695619,247.62,247.57,0.0001]
["bitfinex","SOLUSD",1737615383138,0.063,247.63,247.57,0.0001]
["bitfinex","SOLUSD",1737615384945,0.063,247.63,247.57,312.0001]
["bitfinex","SOLUSD",1737615385522,0.063,247.63,247.58,4.039]
["bitfinex","SOLUSD",1737615386539,11.73695619,247.6,247.57,0.0001]
["bitfinex","SOLUSD",1737615387050,11.73695619,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615387234,11.73695619,247.6,247.57,0.0001]
["bitfinex","SOLUSD",1737615387547,0.063,247.63,247.57,0.0001]
["bitfinex","SOLUSD",1737615389040,0.063,247.63,247.57,11.73705619]
["bitfinex","SOLUSD",1737615389643,0.063,247.63,247.59,11.73695619]
["bitfinex","SOLUSD",1737615390740,0.063,247.63,247.6,4.0387]
["bitfinex","SOLUSD",1737615395057,0.063,247.63,247.58,339.51154739]
["bitfinex","SOLUSD",1737615395234,7.57454739,247.63,247.57,0.0001]
["bitfinex","SOLUSD",1737615395433,7.57454739,247.63,247.57,4.0392]
["bitfinex","SOLUSD",1737615396459,7.57454739,247.63,247.57,0.0001]
["bitfinex","SOLUSD",1737615397855,0.063,247.63,247.58,4.039]
["bitfinex","SOLUSD",1737615398342,0.063,247.63,247.58,323.55054739]
["bitfinex","SOLUSD",1737615399754,0.063,247.63,247.58,11.55054739]
["bitfinex","SOLUSD",1737615402763,0.063,247.63,247.58,323.55054739]
["bitfinex","SOLUSD",1737615403754,0.063,247.63,247.6,7.51154739]
["bitfinex","SOLUSD",1737615403929,0.0001,247.63,247.62,7.51154739]
["bitfinex","SOLUSD",1737615404134,0.063,247.66,247.65,20.0]
["bitfinex","SOLUSD",1737615404434,0.0001,247.66,247.65,34.69054739]
["bitfinex","SOLUSD",1737615404761,0.0001,247.66,247.65,33.69054739]
["bitfinex","SOLUSD",1737615405735,0.0001,247.66,247.65,41.94437313]
["bitfinex","SOLUSD",1737615406346,0.0001,247.66,247.65,42.94437313]
["bitfinex","SOLUSD",1737615407034,0.0001,247.66,247.65,354.94437313]
["bitfinex","SOLUSD",1737615407961,0.0001,247.66,247.65,353.94437313]
["bitfinex","SOLUSD",1737615408663,0.0001,247.66,247.65,354.94437313]
["bitfinex","SOLUSD",1737615411062,0.0001,247.66,247.65,355.94437313]
["bitfinex","SOLUSD",1737615411367,0.0431,247.68,247.65,355.94437313]
["bitfinex","SOLUSD",1737615411548,0.0431,247.68,247.67,15.76507313]
["bitfinex","SOLUSD",1737615411859,0.0001,247.68,247.67,30.09796639]
["bitfinex","SOLUSD",1737615412865,0.0001,247.68,247.67,28.49254626]
["bitfinex","SOLUSD",1737615413068,0.0001,247.68,247.67,16.76507313]
["bitfinex","SOLUSD",1737615414185,0.0001,247.68,247.67,17.76507313]
["bitfinex","SOLUSD",1737615414965,0.0001,247.68,247.67,329.76507313]
["bitfinex","SOLUSD",1737615415866,0.0001,247.68,247.67,341.49254626]
["bitfinex","SOLUSD",1737615417363,0.0001,247.68,247.67,365.26943026]
["bitfinex","SOLUSD",1737615417859,0.0001,247.68,247.67,341.49254626]
["bitfinex","SOLUSD",1737615418058,0.0001,247.68,247.67,340.49254626]
["bitfinex","SOLUSD",1737615418254,0.0001,247.68,247.67,327.76507313]
["bitfinex","SOLUSD",1737615418572,0.0001,247.68,247.67,328.76507313]
["bitfinex","SOLUSD",1737615419248,0.0001,247.68,247.67,327.76507313]
["bitfinex","SOLUSD",1737615419462,0.0001,247.68,247.67,15.76507313]
["bitfinex","SOLUSD",1737615422267,0.0001,247.68,247.67,16.76507313]
["bitfinex","SOLUSD",1737615422473,0.0001,247.68,247.67,328.76507313]
["bitfinex","SOLUSD",1737615422841,0.0001,247.68,247.67,327.76507313]
["bitfinex","SOLUSD",1737615423046,0.0001,247.68,247.67,328.76507313]
["bitfinex","SOLUSD",1737615425169,0.0001,247.68,247.67,327.76507313]
["bitfinex","SOLUSD",1737615425378,0.0001,247.68,247.65,11.75747313]
["bitfinex","SOLUSD",1737615425557,0.0001,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737615426652,0.0001,247.68,247.66,7.50941538]
["bitfinex","SOLUSD",1737615427963,0.0001,247.68,247.66,11.54711538]
["bitfinex","SOLUSD",1737615429364,0.0001,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737615429677,0.0001,247.68,247.65,4.0679]
["bitfinex","SOLUSD",1737615430553,0.0001,247.68,247.66,7.50941538]
["bitfinex","SOLUSD",1737615431465,0.0001,247.68,247.67,4.0376]
["bitfinex","SOLUSD",1737615432080,0.0001,247.68,247.67,316.0376]
["bitfinex","SOLUSD",1737615432260,0.0001,247.68,247.67,4.0376]
["bitfinex","SOLUSD",1737615432758,0.0001,247.68,247.65,4.0678]
["bitfinex","SOLUSD",1737615435176,0.0001,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737615437369,25.401584,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737615437567,7.50941538,247.67,247.65,0.03]
["bitfinex","SOLUSD",1737615438094,106.876884,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737615439682,83.1,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737615443781,106.876884,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737615445491,23.776884,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737615449593,20.0,247.62,247.57,0.0001]
["bitfinex","SOLUSD",1737615449894,31.28629938,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615450390,32.87119938,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615451078,36.91019938,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615456007,7.50941538,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615459402,31.28629938,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615462404,7.50941538,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615464492,31.28629938,247.58,247.57,0.0001]
["bitfinex","SOLUSD",1737615471415,1.0,247.57,247.56,0.0001]
["bitfinex","SOLUSD",1737615471715,27.816084,247.57,247.56,0.0001]
["bitfinex","SOLUSD",1737615472106,27.816084,247.57,247.5,15.0]
["bitfinex","SOLUSD",1737615472107,20.0,247.51,247.5,15.0]
["bitfinex","SOLUSD",1737615472418,51.28629938,247.51,247.5,15.0]
["bitfinex","SOLUSD",1737615473310,55.32649938,247.51,247.5,15.0]
["bitfinex","SOLUSD",1737615475211,55.32649938,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615477113,27.50941538,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615477313,4.04,247.53,247.5,15.03]
["bitfinex","SOLUSD",1737615477314,7.50941538,247.53,247.5,15.03]
["bitfinex","SOLUSD",1737615478622,7.50941538,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615480900,31.28629938,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615489522,7.50941538,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615492009,5.56598158,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615494130,7.50941538,247.53,247.5,15.03]
["bitfinex","SOLUSD",1737615497125,7.57241538,247.56,247.5,19.0703]
["bitfinex","SOLUSD",1737615497327,7.50941538,247.55,247.5,19.0703]
["bitfinex","SOLUSD",1737615497506,7.50941538,247.53,247.5,15.03]
["bitfinex","SOLUSD",1737615497834,7.50941538,247.52,247.5,15.03]
["bitfinex","SOLUSD",1737615498421,7.50941538,247.54,247.5,15.03]
["bitfinex","SOLUSD",1737615498629,7.50941538,247.55,247.5,15.03]
["bitfinex","SOLUSD",1737615499136,0.063,247.56,247.51,7.50941538]
["bitfinex","SOLUSD",1737615499299,0.063,247.56,247.53,7.50941538]
["bitfinex","SOLUSD",1737615500398,0.063,247.56,247.53,11.54911538]
["bitfinex","SOLUSD",1737615500832,0.063,247.56,247.55,37.5470769]
["bitfinex","SOLUSD",1737615501017,0.063,247.56,247.55,39.1292769]
["bitfinex","SOLUSD",1737615501202,0.063,247.56,247.55,40.1292769]
["bitfinex","SOLUSD",1737615501406,0.063,247.56,247.55,40.73496929]
["bitfinex","SOLUSD",1737615502009,0.063,247.56,247.55,9.09161538]
["bitfinex","SOLUSD",1737615502335,0.063,247.56,247.55,13.13111538]
["bitfinex","SOLUSD",1737615503832,0.063,247.56,247.55,325.13111538]
["bitfinex","SOLUSD",1737615505427,0.063,247.56,247.55,323.54891538]
["bitfinex","SOLUSD",1737615505625,0.063,247.56,247.53,7.50941538]
["bitfinex","SOLUSD",1737615505927,0.063,247.56,247.53,11.54921538]
["bitfinex","SOLUSD",1737615507412,0.063,247.56,247.51,11.54951538]
["bitfinex","SOLUSD",1737615507605,0.063,247.56,247.5,15.03]
["bitfinex","SOLUSD",1737615508415,7.57241538,247.56,247.5,15.03]
["bitfinex","SOLUSD",1737615509551,0.063,247.56,247.5,15.03]
["bitfinex","SOLUSD",1737615509725,0.063,247.56,247.51,7.50941538]
["bitfinex","SOLUSD",1737615510144,0.063,247.56,247.5,15.03]
["bitfinex","SOLUSD",1737615512349,7.57241538,247.56,247.5,15.03]
["bitfinex","SOLUSD",1737615513022,7.50941538,247.54,247.5,15.03]
["bitfinex","SOLUSD",1737615513423,7.57241538,247.56,247.5,19.0702]
["bitfinex","SOLUSD",1737615517755,0.063,247.56,247.5,19.0702]
["bitfinex","SOLUSD",1737615518751,0.063,247.56,247.5,29.1712]
["bitfinex","SOLUSD",1737615518957,0.063,247.56,247.51,7.50941538]
["bitfinex","SOLUSD",1737615519351,0.063,247.56,247.5,19.0702]
["bitfinex","SOLUSD",1737615520739,0.063,247.56,247.51,7.50941538]
["bitfinex","SOLUSD",1737615521344,0.063,247.56,247.5,19.0702]
["bitfinex","SOLUSD",1737615522060,0.063,247.56,247.51,7.50941538]
["bitfinex","SOLUSD",1737615522757,0.063,247.56,247.52,4.04]
["bitfinex","SOLUSD",1737615523868,7.57241538,247.56,247.5,19.0702]
["bitfinex","SOLUSD",1737615529271,7.50941538,247.52,247.5,15.03]
["bitfinex","SOLUSD",1737615530259,23.776884,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615530838,11.54951538,247.52,247.5,15.03]
["bitfinex","SOLUSD",1737615532646,7.50941538,247.52,247.5,15.03]
["bitfinex","SOLUSD",1737615533967,23.776884,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615543070,1.5259,247.53,247.5,15.03]
["bitfinex","SOLUSD",1737615543251,7.50941538,247.52,247.5,15.03]
["bitfinex","SOLUSD",1737615546175,23.776884,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615552979,27.817084,247.51,247.5,15.03]
["bitfinex","SOLUSD",1737615554979,23.776884,247.47,247.4,0.03]
["bitfinex","SOLUSD",1737615555171,7.50941538,247.44,247.4,0.03]
["bitfinex","SOLUSD",1737615558264,23.776884,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737615558867,27.818684,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737615559575,27.818684,247.41,247.36,0.03]
["bitfinex","SOLUSD",1737615559576,23.776884,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615559784,31.28629938,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615560981,35.32879938,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615561572,31.28629938,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615561881,7.50941538,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615573869,7.50941538,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737615578285,7.50941538,247.41,247.36,0.03]
["bitfinex","SOLUSD",1737615579608,7.50941538,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615579770,7.50941538,247.45,247.37,7.50941538]
["bitfinex","SOLUSD",1737615579968,7.50941538,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615581579,7.50941538,247.43,247.36,4.0726]
["bitfinex","SOLUSD",1737615581976,7.50941538,247.45,247.37,7.50941538]
["bitfinex","SOLUSD",1737615584094,7.50941538,247.45,247.38,4.0423]
["bitfinex","SOLUSD",1737615585298,7.50941538,247.45,247.38,11.55171538]
["bitfinex","SOLUSD",1737615586008,7.57241538,247.45,247.38,11.55171538]
["bitfinex","SOLUSD",1737615587386,7.57241538,247.45,247.38,4.0423]
["bitfinex","SOLUSD",1737615588293,7.50941538,247.43,247.37,4.0425]
["bitfinex","SOLUSD",1737615589805,7.00941538,247.43,247.37,4.0425]
["bitfinex","SOLUSD",1737615590008,7.50941538,247.44,247.37,4.0425]
["bitfinex","SOLUSD",1737615590500,7.50941538,247.43,247.37,4.0425]
["bitfinex","SOLUSD",1737615593313,7.50941538,247.42,247.36,0.03]
["bitfinex","SOLUSD",1737615593521,7.50941538,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737615594201,7.50941538,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615597618,7.50941538,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737615600503,7.50941538,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615601220,7.50941538,247.39,247.36,0.03]
["bitfinex","SOLUSD",1737615601534,7.50941538,247.41,247.36,0.03]
["bitfinex","SOLUSD",1737615603722,7.50941538,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615604038,0.063,247.45,247.41,7.50941538]
["bitfinex","SOLUSD",1737615604736,0.063,247.45,247.43,7.50941538]
["bitfinex","SOLUSD",1737615605026,0.063,247.45,247.44,4.64733524]
["bitfinex","SOLUSD",1737615605323,0.063,247.45,247.44,58.46188076]
["bitfinex","SOLUSD",1737615605824,0.063,247.45,247.44,65.05818076]
["bitfinex","SOLUSD",1737615606030,0.063,247.5,247.47,20.0]
["bitfinex","SOLUSD",1737615606230,0.063,247.5,247.49,7.50941538]
["bitfinex","SOLUSD",1737615607103,0.063,247.5,247.45,7.50941538]
["bitfinex","SOLUSD",1737615607309,0.063,247.5,247.47,7.50941538]
["bitfinex","SOLUSD",1737615607835,0.063,247.5,247.49,7.50941538]
["bitfinex","SOLUSD",1737615608208,0.063,247.5,247.49,31.28629938]
["bitfinex","SOLUSD",1737615609112,0.063,247.5,247.49,36.32679938]
["bitfinex","SOLUSD",1737615609340,0.063,247.51,247.5,23.776884]
["bitfinex","SOLUSD",1737615609526,0.063,247.51,247.5,24.38260536]
["bitfinex","SOLUSD",1737615609718,0.063,247.52,247.51,25.776884]
["bitfinex","SOLUSD",1737615610044,0.063,247.56,247.55,43.776884]
["bitfinex","SOLUSD",1737615610347,0.063,247.56,247.55,51.89199085]
["bitfinex","SOLUSD",1737615610546,0.063,247.56,247.55,52.89199085]
["bitfinex","SOLUSD",1737615610830,0.063,247.65,247.58,1.0]
["bitfinex","SOLUSD",1737615611008,0.063,247.65,247.64,7.50941538]
["bitfinex","SOLUSD",1737615611333,0.063,247.65,247.64,319.50941538]
["bitfinex","SOLUSD",1737615611714,0.063,247.65,247.64,323.73249432]
["bitfinex","SOLUSD",1737615612224,0.063,247.65,247.62,13.35589432]
["bitfinex","SOLUSD",1737615612421,0.063,247.65,247.62,11.73249432]
["bitfinex","SOLUSD",1737615612812,0.063,247.65,247.64,11.73249432]
["bitfinex","SOLUSD",1737615613013,0.063,247.65,247.62,11.73249432]
["bitfinex","SOLUSD",1737615613234,0.063,247.65,247.6,11.73249432]
["bitfinex","SOLUSD",1737615614314,11.73249432,247.64,247.56,11.73249432]
["bitfinex","SOLUSD",1737615614615,4.101,247.65,247.56,11.73249432]
["bitfinex","SOLUSD",1737615615134,4.101,247.65,247.58,11.73249432]
["bitfinex","SOLUSD",1737615615820,0.063,247.65,247.62,11.73249432]
["bitfinex","SOLUSD",1737615616031,0.063,247.65,247.64,11.73249432]
["bitfinex","SOLUSD",1737615618336,0.063,247.65,247.64,324.3380311]
["bitfinex","SOLUSD",1737615618521,0.063,247.65,247.64,323.73249432]
["bitfinex","SOLUSD",1737615620350,0.063,247.65,247.64,312.0]
["bitfinex","SOLUSD",1737615620536,0.063,247.65,247.59,11.73249432]
["bitfinex","SOLUSD",1737615620849,11.79549432,247.65,247.59,11.73249432]
["bitfinex","SOLUSD",1737615621843,11.73249432,247.63,247.55,11.73249432]
["bitfinex","SOLUSD",1737615622050,11.73249432,247.63,247.53,11.73249432]
["bitfinex","SOLUSD",1737615623146,15.77079432,247.63,247.55,11.73249432]
["bitfinex","SOLUSD",1737615623744,17.38719432,247.63,247.56,0.03]
["bitfinex","SOLUSD",1737615624053,11.73249432,247.59,247.56,0.03]
["bitfinex","SOLUSD",1737615624953,11.73249432,247.61,247.56,0.03]
["bitfinex","SOLUSD",1737615625249,17.38729432,247.63,247.56,0.03]
["bitfinex","SOLUSD",1737615627938,11.73249432,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737615629059,4.0392,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737615629747,27.816084,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737615630145,27.816084,247.57,247.43,11.73249432]
["bitfinex","SOLUSD",1737615630146,20.0,247.54,247.43,11.73249432]
["bitfinex","SOLUSD",1737615630353,11.73249432,247.48,247.41,11.73249432]
["bitfinex","SOLUSD",1737615630651,11.73249432,247.5,247.41,11.73249432]
["bitfinex","SOLUSD",1737615630837,11.73249432,247.52,247.43,11.73249432]
["bitfinex","SOLUSD",1737615631037,11.73249432,247.52,247.44,4.0413]
["bitfinex","SOLUSD",1737615631873,11.73249432,247.52,247.43,11.73249432]
["bitfinex","SOLUSD",1737615632052,11.73249432,247.5,247.42,4.0415]
["bitfinex","SOLUSD",1737615632266,11.73249432,247.5,247.41,11.73249432]
["bitfinex","SOLUSD",1737615632938,11.73249432,247.52,247.43,11.73249432]
["bitfinex","SOLUSD",1737615634855,11.73249432,247.52,247.43,11.76249432]
["bitfinex","SOLUSD",1737615635045,11.73249432,247.52,247.44,4.0413]
["bitfinex","SOLUSD",1737615635245,11.73249432,247.52,247.44,316.0413]
["bitfinex","SOLUSD",1737615635659,1.6164,247.53,247.45,11.73249432]
["bitfinex","SOLUSD",1737615636452,11.73249432,247.54,247.45,15.77369432]
["bitfinex","SOLUSD",1737615636656,11.73249432,247.52,247.45,11.73249432]
["bitfinex","SOLUSD",1737615636855,11.73249432,247.49,247.43,0.03]
["bitfinex","SOLUSD",1737615638464,15.77309432,247.49,247.43,0.03]
["bitfinex","SOLUSD",1737615638957,11.73249432,247.47,247.43,0.03]
["bitfinex","SOLUSD",1737615639163,11.73249432,247.45,247.43,0.03]
["bitfinex","SOLUSD",1737615641779,15.77369432,247.45,247.43,0.03]
["bitfinex","SOLUSD",1737615641969,23.776884,247.44,247.43,0.03]
["bitfinex","SOLUSD",1737615642173,35.50937832,247.44,247.43,0.03]
["bitfinex","SOLUSD",1737615642675,35.50937832,247.44,247.43,0.0001]
["bitfinex","SOLUSD",1737615643260,1.55,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615643573,11.73249432,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615643951,15.77499432,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615646576,11.73249432,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615646960,11.73249432,247.45,247.36,11.76249432]
["bitfinex","SOLUSD",1737615648278,11.73249432,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615649561,11.73249432,247.43,247.38,312.0]
["bitfinex","SOLUSD",1737615652087,11.73249432,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615653287,15.77409432,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615653495,15.77379432,247.45,247.37,11.73249432]
["bitfinex","SOLUSD",1737615654194,11.73249432,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615655194,11.73249432,247.43,247.37,312.0]
["bitfinex","SOLUSD",1737615656471,11.73249432,247.43,247.37,4.0425]
["bitfinex","SOLUSD",1737615656977,11.73249432,247.4,247.36,0.03]
["bitfinex","SOLUSD",1737615657169,11.73249432,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615658164,15.77489432,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615658362,11.73249432,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615660291,15.77489432,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615660591,11.73249432,247.38,247.36,0.03]
["bitfinex","SOLUSD",1737615661698,23.776884,247.42,247.36,0.03]
["bitfinex","SOLUSD",1737615661699,11.73249432,247.42,247.36,0.03]
["bitfinex","SOLUSD",1737615661914,0.063,247.43,247.36,11.76249432]
["bitfinex","SOLUSD",1737615662982,20.0,247.41,247.37,312.0]
["bitfinex","SOLUSD",1737615663382,0.063,247.43,247.38,11.73249432]
["bitfinex","SOLUSD",1737615664090,0.063,247.43,247.36,11.76249432]
["bitfinex","SOLUSD",1737615665000,11.73249432,247.4,247.36,0.03]
["bitfinex","SOLUSD",1737615666102,0.063,247.43,247.36,11.76249432]
["bitfinex","SOLUSD",1737615666494,0.063,247.43,247.4,312.0]
["bitfinex","SOLUSD",1737615669699,0.063,247.43,247.42,11.73249432]
["bitfinex","SOLUSD",1737615670011,0.0001,247.43,247.42,53.27267264]
["bitfinex","SOLUSD",1737615670186,0.0001,247.43,247.42,54.27267264]
["bitfinex","SOLUSD",1737615671299,0.0001,247.43,247.42,58.31437264]
["bitfinex","SOLUSD",1737615671812,0.0001,247.43,247.42,45.58187832]
["bitfinex","SOLUSD",1737615671986,0.0001,247.43,247.42,21.80499432]
["bitfinex","SOLUSD",1737615672697,0.0001,247.43,247.42,333.80499432]
["bitfinex","SOLUSD",1737615673612,0.0001,247.43,247.42,329.76329432]
["bitfinex","SOLUSD",1737615677687,0.0001,247.43,247.42,323.73249432]
["bitfinex","SOLUSD",1737615678001,0.0001,247.43,247.42,312.0]
["bitfinex","SOLUSD",1737615682211,4.0416,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615682423,4.0416,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737615682726,15.77409432,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737615684217,39.55097832,247.43,247.36,0.03]
["bitfinex","SOLUSD",1737615684446,11.73249432,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615685697,15.77499432,247.37,247.36,0.03]
["bitfinex","SOLUSD",1737615686317,49.65817832,247.37,247.32,0.03]
["bitfinex","SOLUSD",1737615686522,11.73249432,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737615687807,15.77559432,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737615688813,39.55247832,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737615689016,39.55247832,247.33,247.19,11.73249432]
["bitfinex","SOLUSD",1737615689017,20.0,247.29,247.19,11.73249432]
["bitfinex","SOLUSD",1737615689222,11.73249432,247.26,247.21,312.0]
["bitfinex","SOLUSD",1737615690034,15.77689432,247.26,247.19,11.73249432]
["bitfinex","SOLUSD",1737615690731,11.73249432,247.24,247.18,0.03]
["bitfinex","SOLUSD",1737615691235,11.73249432,247.26,247.19,11.73249432]
["bitfinex","SOLUSD",1737615691534,11.73249432,247.28,247.19,11.73249432]
["bitfinex","SOLUSD",1737615692033,11.73249432,247.28,247.21,11.73249432]
["bitfinex","SOLUSD",1737615692425,11.73249432,247.32,247.23,11.73249432]
["bitfinex","SOLUSD",1737615692631,11.73249432,247.32,247.25,11.73249432]
["bitfinex","SOLUSD",1737615692841,11.73249432,247.32,247.31,312.0]
["bitfinex","SOLUSD",1737615693134,11.73249432,247.32,247.25,11.73249432]
["bitfinex","SOLUSD",1737615694453,11.73249432,247.28,247.19,11.73249432]
["bitfinex","SOLUSD",1737615694939,11.73249432,247.26,247.21,0.03]
["bitfinex","SOLUSD",1737615695844,11.73249432,247.24,247.21,0.03]
["bitfinex","SOLUSD",1737615696020,11.73249432,247.24,247.21,312.03]
["bitfinex","SOLUSD",1737615696222,11.73249432,247.26,247.21,312.03]
["bitfinex","SOLUSD",1737615696422,11.73249432,247.26,247.21,316.075]
["bitfinex","SOLUSD",1737615696731,11.73249432,247.28,247.21,312.03]
["bitfinex","SOLUSD",1737615696923,11.73249432,247.28,247.21,316.0751]
["bitfinex","SOLUSD",1737615697517,11.73249432,247.28,247.21,4.0751]
["bitfinex","SOLUSD",1737615698933,11.73249432,247.26,247.21,0.03]
["bitfinex","SOLUSD",1737615699137,31.73249432,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615700143,59.55427832,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615700316,35.77739432,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615700817,11.73249432,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615708148,35.50937832,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615709745,47.24187264,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615711148,35.50937832,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615711346,11.73249432,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615712425,35.50937832,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615712953,11.73249432,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615714036,35.50937832,247.22,247.21,0.03]
["bitfinex","SOLUSD",1737615715150,20.0,247.19,247.18,0.03]
["bitfinex","SOLUSD",1737615715339,11.73249432,247.1,247.03,11.73249432]
["bitfinex","SOLUSD",1737615716454,11.73249432,247.08,247.01,11.73249432]
["bitfinex","SOLUSD",1737615717852,11.73249432,247.08,247.0,7.874]
["bitfinex","SOLUSD",1737615718226,11.73249432,247.08,247.03,312.0]
["bitfinex","SOLUSD",1737615718430,11.73249432,247.08,246.99,15.98119432]
["bitfinex","SOLUSD",1737615718955,11.73249432,247.08,247.01,11.73249432]
["bitfinex","SOLUSD",1737615719826,11.73249432,247.09,247.01,11.73249432]
["bitfinex","SOLUSD",1737615720027,11.73249432,247.11,247.03,11.73249432]
["bitfinex","SOLUSD",1737615720251,1.5608,247.15,247.05,11.73249432]
["bitfinex","SOLUSD",1737615720252,11.73249432,247.12,247.05,11.73249432]
["bitfinex","SOLUSD",1737615720850,11.73249432,247.16,247.09,11.73249432]
["bitfinex","SOLUSD",1737615721430,11.73249432,247.16,247.1,312.0]
["bitfinex","SOLUSD",1737615721652,11.73249432,247.18,247.1,312.0]
["bitfinex","SOLUSD",1737615721853,11.73249432,247.2,247.12,11.73249432]
["bitfinex","SOLUSD",1737615722326,11.73249432,247.2,247.12,15.77899432]
["bitfinex","SOLUSD",1737615722526,11.73249432,247.18,247.12,4.0465]
["bitfinex","SOLUSD",1737615723459,11.73249432,247.2,247.12,4.0465]
["bitfinex","SOLUSD",1737615724957,11.73249432,247.2,247.14,312.0]
["bitfinex","SOLUSD",1737615727262,11.73249432,247.16,247.08,19.60649432]
["bitfinex","SOLUSD",1737615727435,14.1562,247.24,247.08,11.9212]
["bitfinex","SOLUSD",1737615727436,11.73249432,247.14,247.08,11.9212]
["bitfinex","SOLUSD",1737615727930,11.73249432,247.16,247.08,23.65369432]
["bitfinex","SOLUSD",1737615728131,11.73249432,247.18,247.1,11.73249432]
["bitfinex","SOLUSD",1737615728458,14.1562,247.24,247.14,11.73249432]
["bitfinex","SOLUSD",1737615728459,11.73249432,247.22,247.14,11.73249432]
["bitfinex","SOLUSD",1737615729341,11.73249432,247.22,247.15,4.0461]
["bitfinex","SOLUSD",1737615730258,11.73249432,247.22,247.17,312.0]
["bitfinex","SOLUSD",1737615730433,11.73249432,247.22,247.17,316.0457]
["bitfinex","SOLUSD",1737615730938,11.73249432,247.2,247.17,312.0]
["bitfinex","SOLUSD",1737615732542,11.73249432,247.18,247.12,0.03]
["bitfinex","SOLUSD",1737615733256,11.73249432,247.18,247.12,4.0765]
["bitfinex","SOLUSD",1737615735456,11.73249432,247.18,247.13,312.0]
["bitfinex","SOLUSD",1737615737560,20.0,247.1,247.0,7.79054357]
["bitfinex","SOLUSD",1737615737770,11.73249432,247.01,246.96,0.03]
["bitfinex","SOLUSD",1737615738439,4.0485,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737615739054,27.825384,247.0,246.96,0.03]
["bitfinex","SOLUSD",1737615740159,20.0,246.97,246.96,0.03]
["bitfinex","SOLUSD",1737615740367,20.0,246.97,246.78,11.73249432]
["bitfinex","SOLUSD",1737615740368,11.73249432,246.86,246.78,11.73249432]
["bitfinex","SOLUSD",1737615740540,11.73249432,246.84,246.8,312.0]
["bitfinex","SOLUSD",1737615741764,18.90325346,246.85,246.8,312.0]
["bitfinex","SOLUSD",1737615742262,18.90325346,246.81,246.76,3.67]
["bitfinex","SOLUSD",1737615743436,18.90325346,246.83,246.76,3.67]
["bitfinex","SOLUSD",1737615745137,18.90325346,246.83,246.79,312.0]
["bitfinex","SOLUSD",1737615745439,18.90325346,246.9,246.82,18.90325346]
["bitfinex","SOLUSD",1737615746163,18.90325346,246.9,246.8,20.0]
["bitfinex","SOLUSD",1737615746343,18.90325346,246.9,246.82,18.90325346]
["bitfinex","SOLUSD",1737615746539,18.90325346,246.92,246.84,18.90325346]
["bitfinex","SOLUSD",1737615746970,18.90325346,246.92,246.84,18.40325346]
["bitfinex","SOLUSD",1737615747742,18.90325346,246.92,246.85,4.051]
["bitfinex","SOLUSD",1737615748768,18.90325346,246.92,246.88,312.0]
["bitfinex","SOLUSD",1737615750667,18.90325346,246.91,246.88,312.0]
["bitfinex","SOLUSD",1737615750876,18.90325346,246.92,246.88,312.0]
["bitfinex","SOLUSD",1737615753963,18.90325346,246.89,246.88,312.0]
["bitfinex","SOLUSD",1737615754167,1.5841,246.96,246.88,316.0504]
["bitfinex","SOLUSD",1737615754373,18.90325346,246.93,246.88,316.0504]
["bitfinex","SOLUSD",1737615754557,1.5841,246.96,246.88,316.0504]
["bitfinex","SOLUSD",1737615754558,18.90325346,246.99,246.88,4.0504]
["bitfinex","SOLUSD",1737615754766,6.16182437,247.06,246.88,4.0504]
["bitfinex","SOLUSD",1737615754966,6.16182437,247.06,246.88,24.0804]
["bitfinex","SOLUSD",1737615755184,18.90325346,247.01,246.94,18.90325346]
["bitfinex","SOLUSD",1737615755349,18.90325346,247.01,246.94,22.95265346]
["bitfinex","SOLUSD",1737615755761,18.90325346,247.02,246.94,22.95265346]
["bitfinex","SOLUSD",1737615755964,18.90325346,247.03,246.95,18.90325346]
["bitfinex","SOLUSD",1737615757381,18.90325346,247.02,246.95,18.90325346]
["bitfinex","SOLUSD",1737615757588,18.90325346,247.01,246.96,312.0]
["bitfinex","SOLUSD",1737615758285,18.90325346,247.02,246.95,22.95255346]
["bitfinex","SOLUSD",1737615758858,18.90325346,247.03,246.96,18.90325346]
["bitfinex","SOLUSD",1737615759158,18.90325346,247.03,246.96,330.90325346]
["bitfinex","SOLUSD",1737615759985,18.90325346,247.03,246.96,334.95245346]
["bitfinex","SOLUSD",1737615760369,18.90325346,247.02,246.96,334.95245346]
["bitfinex","SOLUSD",1737615760574,18.90325346,247.02,246.96,316.0492]
["bitfinex","SOLUSD",1737615761683,11.79836489,247.02,246.96,316.0492]
["bitfinex","SOLUSD",1737615762485,11.79836489,247.02,246.96,4.0492]
["bitfinex","SOLUSD",1737615762781,11.79836489,247.01,246.96,4.0492]
["bitfinex","SOLUSD",1737615763695,11.79836489,247.01,246.88,31.1563]
["bitfinex","SOLUSD",1737615763696,11.79836489,247.04,246.98,11.79836489]
["bitfinex","SOLUSD",1737615763999,11.79836489,247.03,246.96,11.79836489]
["bitfinex","SOLUSD",1737615764797,11.79836489,247.04,246.98,4.0489]
["bitfinex","SOLUSD",1737615764995,11.79836489,247.04,246.98,15.84726489]
["bitfinex","SOLUSD",1737615765178,11.79836489,247.04,246.98,4.0489]
["bitfinex","SOLUSD",1737615765495,11.79836489,247.04,246.98,316.0489]
["bitfinex","SOLUSD",1737615767010,11.79836489,247.03,246.98,316.0489]
["bitfinex","SOLUSD",1737615770398,16.6434,247.12,246.92,11.79836489]
["bitfinex","SOLUSD",1737615770399,11.79836489,246.99,246.92,11.79836489]
["bitfinex","SOLUSD",1737615770603,11.79836489,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737615770778,11.79836489,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737615771689,11.79836489,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737615772002,11.79836489,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737615774692,11.79836489,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737615776497,15.84866489,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737615776694,11.79836489,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737615776900,11.79836489,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737615778277,11.79836489,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737615779905,11.79836489,246.89,246.84,0.03]
["bitfinex","SOLUSD",1737615780204,11.79836489,246.87,246.84,0.03]
["bitfinex","SOLUSD",1737615780405,0.063,246.92,246.84,0.03]
["bitfinex","SOLUSD",1737615780406,11.79836489,246.89,246.84,0.03]
["bitfinex","SOLUSD",1737615780581,11.79836489,246.91,246.84,0.03]
["bitfinex","SOLUSD",1737615782308,0.063,246.92,246.89,11.79836489]
["bitfinex","SOLUSD",1737615782610,0.063,246.92,246.91,11.79836489]
["bitfinex","SOLUSD",1737615783602,0.063,246.92,246.91,15.84836489]
["bitfinex","SOLUSD",1737615783907,0.063,246.92,246.91,327.84836489]
["bitfinex","SOLUSD",1737615787111,0.063,246.92,246.91,316.05]
["bitfinex","SOLUSD",1737615789214,0.063,246.92,246.91,4.05]
["bitfinex","SOLUSD",1737615790999,11.79836489,247.03,246.92,23.776884]
["bitfinex","SOLUSD",1737615791200,11.79836489,247.03,246.96,11.79836489]
["bitfinex","SOLUSD",1737615791497,11.79836489,247.03,246.95,11.79836489]
["bitfinex","SOLUSD",1737615791704,11.79836489,247.01,246.94,11.79836489]
["bitfinex","SOLUSD",1737615792018,11.79836489,247.0,246.93,11.79836489]
["bitfinex","SOLUSD",1737615792309,11.79836489,247.0,246.95,312.0]
["bitfinex","SOLUSD",1737615793104,11.79836489,247.0,246.94,4.0494]
["bitfinex","SOLUSD",1737615793299,11.79836489,246.98,246.89,11.79836489]
["bitfinex","SOLUSD",1737615793506,11.79836489,246.96,246.9,4.0501]
["bitfinex","SOLUSD",1737615795503,1.6044,247.06,246.88,4.0504]
["bitfinex","SOLUSD",1737615795504,11.79836489,246.94,246.88,4.0504]
["bitfinex","SOLUSD",1737615796024,11.79836489,246.96,246.88,11.79836489]
["bitfinex","SOLUSD",1737615796315,11.79836489,246.96,246.88,323.79836489]
["bitfinex","SOLUSD",1737615797123,11.79836489,246.94,246.86,22.39416489]
["bitfinex","SOLUSD",1737615797819,11.79836489,246.94,246.86,15.84906489]
["bitfinex","SOLUSD",1737615799214,11.79836489,246.92,246.84,11.82836489]
["bitfinex","SOLUSD",1737615799417,11.79836489,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615800715,11.79836489,246.87,246.84,0.03]
["bitfinex","SOLUSD",1737615802825,11.79836489,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615809501,11.79836489,246.89,246.84,0.03]
["bitfinex","SOLUSD",1737615810319,11.79836489,246.93,246.85,11.79836489]
["bitfinex","SOLUSD",1737615810517,11.79836489,246.91,246.84,0.03]
["bitfinex","SOLUSD",1737615811106,11.79836489,246.91,246.84,4.0812]
["bitfinex","SOLUSD",1737615812323,11.79836489,246.93,246.84,4.0812]
["bitfinex","SOLUSD",1737615812501,0.063,246.94,246.88,312.0]
["bitfinex","SOLUSD",1737615812914,0.063,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1737615815636,11.79836489,246.9,246.84,4.0811]
["bitfinex","SOLUSD",1737615815935,11.79836489,246.9,246.84,316.0811]
["bitfinex","SOLUSD",1737615816234,11.79836489,246.92,246.84,316.0811]
["bitfinex","SOLUSD",1737615816619,11.86136489,246.92,246.84,316.0811]
["bitfinex","SOLUSD",1737615816823,11.86136489,246.92,246.84,4.0811]
["bitfinex","SOLUSD",1737615817024,0.063,246.92,246.85,11.79836489]
["bitfinex","SOLUSD",1737615818015,0.063,246.92,246.86,4.0508]
["bitfinex","SOLUSD",1737615818530,0.063,246.92,246.87,11.79836489]
["bitfinex","SOLUSD",1737615819814,0.063,246.92,246.9,312.0]
["bitfinex","SOLUSD",1737615820538,11.79836489,246.91,246.84,0.03]
["bitfinex","SOLUSD",1737615820737,11.79836489,246.87,246.84,0.03]
["bitfinex","SOLUSD",1737615821641,11.79836489,246.89,246.84,0.03]
["bitfinex","SOLUSD",1737615823439,11.79836489,246.89,246.84,312.03]
["bitfinex","SOLUSD",1737615823640,0.063,246.92,246.88,11.79836489]
["bitfinex","SOLUSD",1737615825124,0.063,246.92,246.89,4.0503]
["bitfinex","SOLUSD",1737615826016,0.063,246.92,246.87,4.0505]
["bitfinex","SOLUSD",1737615826741,0.063,246.92,246.88,11.79836489]
["bitfinex","SOLUSD",1737615827051,0.063,246.92,246.89,312.0]
["bitfinex","SOLUSD",1737615827740,11.79836489,246.9,246.84,0.03]
["bitfinex","SOLUSD",1737615827921,11.79836489,246.87,246.84,0.03]
["bitfinex","SOLUSD",1737615829338,11.79836489,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615831330,15.84936489,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615833535,27.64772978,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615834825,29.18042978,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615835521,17.38206489,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615835925,29.18042978,246.85,246.84,0.03]
["bitfinex","SOLUSD",1737615836128,29.18042978,246.85,246.84,0.0001]
["bitfinex","SOLUSD",1737615837239,23.776884,246.84,246.66,11.79836489]
["bitfinex","SOLUSD",1737615837546,11.79836489,246.75,246.66,11.79836489]
["bitfinex","SOLUSD",1737615838121,11.79836489,246.75,246.72,312.0]
["bitfinex","SOLUSD",1737615838759,11.79836489,246.77,246.72,312.0]
["bitfinex","SOLUSD",1737615839379,11.79836489,246.77,246.69,4.0536]
["bitfinex","SOLUSD",1737615839564,23.45866489,246.85,246.69,4.0536]
["bitfinex","SOLUSD",1737615839565,11.79836489,246.75,246.69,4.0536]
["bitfinex","SOLUSD",1737615840661,11.79836489,246.75,246.67,4.0538]
["bitfinex","SOLUSD",1737615841055,11.79836489,246.73,246.67,24.0538]
["bitfinex","SOLUSD",1737615841384,11.79836489,246.71,246.64,4.0844]
["bitfinex","SOLUSD",1737615842106,11.79836489,246.66,246.64,0.03]
["bitfinex","SOLUSD",1737615842390,11.79836489,246.66,246.64,312.03]
["bitfinex","SOLUSD",1737615842888,11.79836489,246.66,246.64,0.03]
["bitfinex","SOLUSD",1737615843486,4.0543,246.65,246.64,0.03]
["bitfinex","SOLUSD",1737615844061,11.79836489,246.66,246.64,0.03]
["bitfinex","SOLUSD",1737615845786,11.79836489,246.66,246.57,4.0556]
["bitfinex","SOLUSD",1737615845986,11.79836489,246.64,246.57,4.0556]
["bitfinex","SOLUSD",1737615846366,11.79836489,246.62,246.57,4.0556]
["bitfinex","SOLUSD",1737615846786,11.79836489,246.62,246.59,312.0]
["bitfinex","SOLUSD",1737615847289,11.79836489,246.72,246.59,312.0]
["bitfinex","SOLUSD",1737615847290,11.79836489,246.66,246.59,312.0]
["bitfinex","SOLUSD",1737615847580,11.79836489,246.7,246.6,11.79836489]
["bitfinex","SOLUSD",1737615847783,11.79836489,246.7,246.62,11.79836489]
["bitfinex","SOLUSD",1737615848584,11.79836489,246.7,246.63,4.0546]
["bitfinex","SOLUSD",1737615851885,11.79836489,246.68,246.63,4.0546]
["bitfinex","SOLUSD",1737615852079,11.79836489,246.66,246.58,15.85366489]
["bitfinex","SOLUSD",1737615853081,11.79836489,246.66,246.58,4.0553]
["bitfinex","SOLUSD",1737615853314,11.79836489,246.66,246.63,0.03]
["bitfinex","SOLUSD",1737615853471,11.79836489,246.66,246.63,312.03]
["bitfinex","SOLUSD",1737615853671,11.79836489,246.72,246.63,312.03]
["bitfinex","SOLUSD",1737615853672,11.79836489,246.68,246.63,312.03]
["bitfinex","SOLUSD",1737615854200,11.79836489,246.7,246.63,0.03]
["bitfinex","SOLUSD",1737615854370,1.5327,246.74,246.63,0.03]
["bitfinex","SOLUSD",1737615854371,11.79836489,246.72,246.63,0.03]
["bitfinex","SOLUSD",1737615854872,11.79836489,246.72,246.63,4.0846]
["bitfinex","SOLUSD",1737615855885,11.79836489,246.7,246.63,4.0846]
["bitfinex","SOLUSD",1737615856595,11.79836489,246.72,246.63,14.2212]
["bitfinex","SOLUSD",1737615857071,11.79836489,246.72,246.7,312.0]
["bitfinex","SOLUSD",1737615858571,11.79836489,246.72,246.68,4.0536]
["bitfinex","SOLUSD",1737615859102,11.79836489,246.76,246.68,4.0536]
["bitfinex","SOLUSD",1737615859398,11.79836489,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1737615859611,11.79836489,246.78,246.7,11.79836489]
["bitfinex","SOLUSD",1737615860279,11.79836489,246.76,246.68,25.98646489]
["bitfinex","SOLUSD",1737615860480,11.79836489,246.76,246.68,14.1881]
["bitfinex","SOLUSD",1737615861095,11.79836489,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1737615861466,11.79836489,246.8,246.75,312.0]
["bitfinex","SOLUSD",1737615862772,11.79836489,246.8,246.76,4.0525]
["bitfinex","SOLUSD",1737615863702,11.79836489,246.8,246.73,4.053]
["bitfinex","SOLUSD",1737615865079,11.79836489,246.8,246.75,20.0]
["bitfinex","SOLUSD",1737615865283,1.063,246.92,246.75,20.0]
["bitfinex","SOLUSD",1737615865284,0.063,246.92,246.81,20.0]
["bitfinex","SOLUSD",1737615865487,11.86136489,246.92,246.83,11.79836489]
["bitfinex","SOLUSD",1737615865792,11.79836489,246.9,246.81,11.79836489]
["bitfinex","SOLUSD",1737615866101,11.79836489,246.9,246.85,312.0]
["bitfinex","SOLUSD",1737615866475,11.86136489,246.92,246.85,312.0]
["bitfinex","SOLUSD",1737615867128,11.79836489,246.9,246.85,312.0]
["bitfinex","SOLUSD",1737615867278,11.79836489,246.86,246.78,4.0521]
["bitfinex","SOLUSD",1737615868679,4.1129,246.92,246.77,11.79836489]
["bitfinex","SOLUSD",1737615868680,11.79836489,246.88,246.8,4.0518]
["bitfinex","SOLUSD",1737615868904,11.79836489,246.9,246.81,11.79836489]
["bitfinex","SOLUSD",1737615869603,11.79836489,246.9,246.81,15.84996489]
["bitfinex","SOLUSD",1737615870292,11.79836489,246.9,246.83,312.0]
["bitfinex","SOLUSD",1737615870699,11.79836489,246.9,246.81,15.84996489]
["bitfinex","SOLUSD",1737615871074,11.79836489,246.86,246.77,15.85066489]
["bitfinex","SOLUSD",1737615871273,11.79836489,246.84,246.75,11.79836489]
["bitfinex","SOLUSD",1737615871585,11.79836489,246.84,246.76,4.0524]
["bitfinex","SOLUSD",1737615872680,11.79836489,246.84,246.75,11.79836489]
["bitfinex","SOLUSD",1737615873198,15.84956489,246.84,246.75,11.79836489]
["bitfinex","SOLUSD",1737615873389,11.79836489,246.82,246.73,11.79836489]
["bitfinex","SOLUSD",1737615873904,11.79836489,246.82,246.79,312.0]
["bitfinex","SOLUSD",1737615874086,15.84956489,246.84,246.79,312.0]
["bitfinex","SOLUSD",1737615875776,11.79836489,246.88,246.79,11.79836489]
["bitfinex","SOLUSD",1737615876600,11.79836489,246.9,246.81,11.79836489]
["bitfinex","SOLUSD",1737615877096,11.79836489,246.9,246.82,4.0515]
["bitfinex","SOLUSD",1737615877309,0.063,246.92,246.83,12.40593431]
["bitfinex","SOLUSD",1737615877479,0.063,246.92,246.85,11.79836489]
["bitfinex","SOLUSD",1737615878903,0.063,246.92,246.88,312.0]
["bitfinex","SOLUSD",1737615879279,0.063,246.92,246.86,4.0508]
["bitfinex","SOLUSD",1737615879889,0.063,246.88,246.86,4.0508]
["bitfinex","SOLUSD",1737615880512,0.063,246.88,246.83,11.79836489]
["bitfinex","SOLUSD",1737615880809,11.79836489,246.87,246.8,4.0517]
["bitfinex","SOLUSD",1737615881222,11.79836489,246.87,246.73,6.1427]
["bitfinex","SOLUSD",1737615881223,11.79836489,246.85,246.76,4.0524]
["bitfinex","SOLUSD",1737615881512,11.79836489,246.83,246.76,4.0524]
["bitfinex","SOLUSD",1737615882298,11.79836489,246.83,246.8,312.0]
["bitfinex","SOLUSD",1737615884118,1.5068,246.86,246.71,11.79836489]
["bitfinex","SOLUSD",1737615884119,11.79836489,246.81,246.71,11.79836489]
["bitfinex","SOLUSD",1737615884290,11.79836489,246.78,246.69,11.79836489]
["bitfinex","SOLUSD",1737615885203,11.79836489,246.78,246.71,11.79836489]
["bitfinex","SOLUSD",1737615885396,11.79836489,246.8,246.71,15.85156489]
["bitfinex","SOLUSD",1737615885698,11.79836489,246.82,246.73,11.79836489]
["bitfinex","SOLUSD",1737615886214,5.5577,246.86,246.75,11.79836489]
["bitfinex","SOLUSD",1737615886215,11.79836489,246.84,246.75,11.79836489]
["bitfinex","SOLUSD",1737615887198,11.79836489,246.84,246.79,312.0]
["bitfinex","SOLUSD",1737615887602,11.79836489,246.84,246.77,4.0522]
["bitfinex","SOLUSD",1737615888190,11.79836489,246.84,246.75,11.79836489]
["bitfinex","SOLUSD",1737615888387,11.79836489,246.79,246.72,4.0531]
["bitfinex","SOLUSD",1737615888591,11.79836489,246.77,246.7,4.0533]
["bitfinex","SOLUSD",1737615889418,11.79836489,246.81,246.74,11.79836489]
["bitfinex","SOLUSD",1737615889719,11.79836489,246.81,246.72,11.79836489]
["bitfinex","SOLUSD",1737615890705,11.79836489,246.81,246.77,312.0]
["bitfinex","SOLUSD",1737615891495,11.79836489,246.79,246.7,11.79836489]
["bitfinex","SOLUSD",1737615891719,11.79836489,246.79,246.71,4.0531]
["bitfinex","SOLUSD",1737615891919,11.79836489,246.79,246.7,11.79836489]
["bitfinex","SOLUSD",1737615892124,11.79836489,246.75,246.66,11.79836489]
["bitfinex","SOLUSD",1737615892927,11.79836489,246.73,246.65,4.0542]
["bitfinex","SOLUSD",1737615894224,15.85136489,246.73,246.64,11.79836489]
["bitfinex","SOLUSD",1737615894407,11.79836489,246.71,246.63,4.0845]
["bitfinex","SOLUSD",1737615894607,11.79836489,246.71,246.68,312.0]
["bitfinex","SOLUSD",1737615895929,11.79836489,246.71,246.64,4.0544]
["bitfinex","SOLUSD",1737615896734,11.79836489,246.73,246.64,15.85276489]
["bitfinex","SOLUSD",1737615898932,11.79836489,246.73,246.7,312.0]
["bitfinex","SOLUSD",1737615899823,11.79836489,246.71,246.7,312.0]
["bitfinex","SOLUSD",1737615900933,11.79836489,246.71,246.63,0.03]
["bitfinex","SOLUSD",1737615901130,11.79836489,246.69,246.63,0.03]
["bitfinex","SOLUSD",1737615901929,11.79836489,246.71,246.64,11.79836489]
["bitfinex","SOLUSD",1737615902130,11.79836489,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1737615902432,11.79836489,246.77,246.68,11.79836489]
["bitfinex","SOLUSD",1737615902929,11.79836489,246.77,246.69,4.0536]
["bitfinex","SOLUSD",1737615903110,11.79836489,246.79,246.7,11.79836489]
["bitfinex","SOLUSD",1737615903304,1.5068,246.8,246.72,11.79836489]
["bitfinex","SOLUSD",1737615903832,1.5068,246.8,246.78,312.0]
["bitfinex","SOLUSD",1737615904328,11.79836489,246.79,246.78,312.0]
["bitfinex","SOLUSD",1737615906413,11.79836489,246.79,246.7,4.0533]
["bitfinex","SOLUSD",1737615908231,11.79836489,246.79,246.7,11.79836489]
["bitfinex","SOLUSD",1737615909514,11.79836489,246.79,246.77,312.0]
["bitfinex","SOLUSD",1737615910939,5.5587,246.8,246.77,312.0]
["bitfinex","SOLUSD",1737615911539,11.79836489,246.79,246.77,312.0]
["bitfinex","SOLUSD",1737615911744,11.79836489,246.79,246.63,1.67228054]
["bitfinex","SOLUSD",1737615911745,11.79836489,246.79,246.64,11.79836489]
["bitfinex","SOLUSD",1737615911915,11.79836489,246.73,246.64,11.79836489]
["bitfinex","SOLUSD",1737615912332,5.5587,246.8,246.63,0.03]
["bitfinex","SOLUSD",1737615912333,4.0535,246.7,246.63,0.03]
["bitfinex","SOLUSD",1737615913461,11.79836489,246.66,246.63,0.03]
["bitfinex","SOLUSD",1737615914414,1.6472,246.69,246.63,0.03]
["bitfinex","SOLUSD",1737615914415,11.79836489,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737615915638,8.0629,246.6,246.5,1.97446662]
["bitfinex","SOLUSD",1737615915943,11.79836489,246.53,246.5,1.97446662]
["bitfinex","SOLUSD",1737615916116,11.79836489,246.53,246.51,0.05181131]
["bitfinex","SOLUSD",1737615916716,15.85466489,246.53,246.51,0.05181131]
["bitfinex","SOLUSD",1737615916918,11.79836489,246.53,246.51,0.05181131]
["bitfinex","SOLUSD",1737615918622,11.79836489,246.55,246.51,0.05181131]
["bitfinex","SOLUSD",1737615923855,11.79836489,246.53,246.51,0.05181131]
["bitfinex","SOLUSD",1737615926136,13.44556489,246.6,246.51,0.05181131]
["bitfinex","SOLUSD",1737615926137,11.79836489,246.55,246.51,0.05181131]
["bitfinex","SOLUSD",1737615926759,11.79836489,246.55,246.51,312.05181131]
["bitfinex","SOLUSD",1737615926940,11.79836489,246.55,246.51,0.05181131]
["bitfinex","SOLUSD",1737615927252,11.79836489,246.57,246.51,0.05181131]
["bitfinex","SOLUSD",1737615927438,11.798365,246.64,246.51,11.8501762]
["bitfinex","SOLUSD",1737615927439,11.79836489,246.59,246.51,11.8501762]
["bitfinex","SOLUSD",1737615928859,11.79836489,246.61,246.52,4.0564]
["bitfinex","SOLUSD",1737615929347,11.79836489,246.63,246.55,11.79836489]
["bitfinex","SOLUSD",1737615929553,11.79836489,246.65,246.55,11.79836489]
["bitfinex","SOLUSD",1737615929742,11.79836489,246.65,246.56,0.6081642]
["bitfinex","SOLUSD",1737615929936,11.79836489,246.65,246.56,312.6081642]
["bitfinex","SOLUSD",1737615930152,11.79836489,246.67,246.57,11.79836489]
["bitfinex","SOLUSD",1737615930457,11.79836489,246.71,246.62,11.79836489]
["bitfinex","SOLUSD",1737615930832,11.79836489,246.71,246.63,4.0546]
["bitfinex","SOLUSD",1737615931034,11.79836489,246.69,246.63,4.0546]
["bitfinex","SOLUSD",1737615931540,11.79836489,246.65,246.56,11.82690134]
["bitfinex","SOLUSD",1737615931858,11.79836489,246.69,246.6,11.79836489]
["bitfinex","SOLUSD",1737615932269,11.79836489,246.67,246.58,11.79836489]
["bitfinex","SOLUSD",1737615932442,11.79836489,246.62,246.57,4.0556]
["bitfinex","SOLUSD",1737615933456,11.79836489,246.62,246.57,316.0556]
["bitfinex","SOLUSD",1737615934063,11.79836489,246.64,246.57,316.0556]
["bitfinex","SOLUSD",1737615934640,11.79836489,246.67,246.58,11.79836489]
["bitfinex","SOLUSD",1737615934843,11.79836489,246.65,246.57,4.0556]
["bitfinex","SOLUSD",1737615935048,11.79836489,246.63,246.57,4.0556]
["bitfinex","SOLUSD",1737615937339,11.79836489,246.63,246.56,0.03429214]
["bitfinex","SOLUSD",1737615937741,11.79836489,246.63,246.56,312.03429214]
["bitfinex","SOLUSD",1737615938757,11.79836489,246.65,246.57,4.0556]
["bitfinex","SOLUSD",1737615939058,11.79836489,246.63,246.57,4.0556]
["bitfinex","SOLUSD",1737615939262,11.79836489,246.61,246.56,312.03429214]
["bitfinex","SOLUSD",1737615939563,11.79836489,246.61,246.56,4.08999214]
["bitfinex","SOLUSD",1737615940371,11.79836489,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737615940955,11.79836489,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737615943745,11.79836489,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737615945755,5.5581,246.64,246.57,0.03]
["bitfinex","SOLUSD",1737615945756,11.79836489,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737615946644,15.85366489,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737615948681,11.79836489,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737615948985,10.79836489,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737615955250,11.79836489,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737615955581,11.79836489,246.63,246.57,0.03]
["bitfinex","SOLUSD",1737615955776,11.79836489,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737615956080,11.79836489,246.58,246.57,0.03]
["bitfinex","SOLUSD",1737615957252,15.85376489,246.58,246.57,0.03]
["bitfinex","SOLUSD",1737615957584,17.35956489,246.58,246.57,0.03]
["bitfinex","SOLUSD",1737615963174,15.85376489,246.58,246.57,0.03]
["bitfinex","SOLUSD",1737615970380,20.0,246.55,246.5,1.97446662]
["bitfinex","SOLUSD",1737615970589,11.79836489,246.51,246.5,1.97446662]
["bitfinex","SOLUSD",1737615975872,11.79836489,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615976691,15.85496489,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615977772,11.64194788,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615978390,7.58534788,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615980188,11.64194788,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615980593,7.58534788,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737615981297,4.0564,246.53,246.5,2.00446662]
["bitfinex","SOLUSD",1737615981298,7.58534788,246.53,246.5,2.00446662]
["bitfinex","SOLUSD",1737615981472,7.58534788,246.55,246.5,6.06106662]
["bitfinex","SOLUSD",1737615988576,7.58534788,246.53,246.5,6.06106662]
["bitfinex","SOLUSD",1737615989095,7.58534788,246.53,246.5,6.03106662]
["bitfinex","SOLUSD",1737615989880,0.063,246.57,246.5,6.03106662]
["bitfinex","SOLUSD",1737615989881,7.58534788,246.55,246.5,6.03106662]
["bitfinex","SOLUSD",1737615990386,7.58534788,246.53,246.5,6.03106662]
["bitfinex","SOLUSD",1737615992801,7.58534788,246.51,246.5,1.97446662]
["bitfinex","SOLUSD",1737615998002,7.58534788,246.53,246.5,1.97446662]
["bitfinex","SOLUSD",1737615999782,7.58534788,246.51,246.5,1.97446662]
["bitfinex","SOLUSD",1737616000483,7.58534788,246.56,246.5,6.03116662]
["bitfinex","SOLUSD",1737616000790,0.063,246.57,246.5,325.6465145]
["bitfinex","SOLUSD",1737616001906,0.063,246.57,246.5,2.00446662]
["bitfinex","SOLUSD",1737616001907,7.58534788,246.56,246.5,2.00446662]
["bitfinex","SOLUSD",1737616002079,7.58534788,246.54,246.5,2.00446662]
["bitfinex","SOLUSD",1737616002285,7.58534788,246.52,246.5,2.00446662]
["bitfinex","SOLUSD",1737616014919,11.64184788,246.52,246.5,2.00446662]
["bitfinex","SOLUSD",1737616018198,30.34139152,246.51,246.5,2.00446662]
["bitfinex","SOLUSD",1737616018400,11.64184788,246.52,246.5,2.00446662]
["bitfinex","SOLUSD",1737616019616,7.58534788,246.52,246.5,2.00446662]
["bitfinex","SOLUSD",1737616020323,11.64184788,246.52,246.5,2.00446662]
["bitfinex","SOLUSD",1737616021221,30.34139152,246.51,246.37,1.5527]
["bitfinex","SOLUSD",1737616021404,7.58534788,246.41,246.37,1.5527]
["bitfinex","SOLUSD",1737616024521,7.58534788,246.39,246.37,1.5527]
["bitfinex","SOLUSD",1737616024827,7.58534788,246.39,246.33,4.0594]
["bitfinex","SOLUSD",1737616025429,7.58534788,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737616025633,7.58534788,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737616027036,11.64404788,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737616032530,7.58534788,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737616037215,7.58534788,246.38,246.18,20.9081267]
["bitfinex","SOLUSD",1737616037216,20.0,246.34,246.18,20.9081267]
["bitfinex","SOLUSD",1737616037412,7.58534788,246.25,246.18,4.062]
["bitfinex","SOLUSD",1737616037728,7.58534788,246.19,246.07,4.0638]
["bitfinex","SOLUSD",1737616038028,1.5017,246.26,246.08,8.19465728]
["bitfinex","SOLUSD",1737616038345,7.58534788,246.18,246.08,8.19465728]
["bitfinex","SOLUSD",1737616038522,7.58534788,246.16,246.08,8.19465728]
["bitfinex","SOLUSD",1737616038924,7.58534788,246.16,246.09,4.0635]
["bitfinex","SOLUSD",1737616040225,7.58534788,246.16,246.09,316.0635]
["bitfinex","SOLUSD",1737616040737,7.58534788,246.14,246.07,4.0638]
["bitfinex","SOLUSD",1737616041314,7.58534788,246.2,246.1,27.58534788]
["bitfinex","SOLUSD",1737616041524,7.58534788,246.22,246.13,23.776884]
["bitfinex","SOLUSD",1737616042536,7.58534788,246.26,246.16,23.776884]
["bitfinex","SOLUSD",1737616042840,7.58534788,246.26,246.18,25.440184]
["bitfinex","SOLUSD",1737616043049,7.58534788,246.28,246.19,11.64724788]
["bitfinex","SOLUSD",1737616043845,7.58534788,246.28,246.19,323.64724788]
["bitfinex","SOLUSD",1737616045767,11.87086813,246.27,246.19,316.0619]
["bitfinex","SOLUSD",1737616045961,11.87086813,246.29,246.2,11.87086813]
["bitfinex","SOLUSD",1737616046556,11.87086813,246.27,246.19,316.0619]
["bitfinex","SOLUSD",1737616046757,11.87086813,246.23,246.18,1.6633]
["bitfinex","SOLUSD",1737616047055,11.87086813,246.19,246.12,18.25726813]
["bitfinex","SOLUSD",1737616048047,11.87086813,246.19,246.13,4.0628]
["bitfinex","SOLUSD",1737616049152,10.1502,246.3,246.13,4.0628]
["bitfinex","SOLUSD",1737616049153,11.87086813,246.21,246.13,4.0628]
["bitfinex","SOLUSD",1737616049757,11.87086813,246.21,246.13,316.0628]
["bitfinex","SOLUSD",1737616050163,11.87086813,246.19,246.12,6.3864]
["bitfinex","SOLUSD",1737616050460,11.87086813,246.17,246.1,4.0633]
["bitfinex","SOLUSD",1737616051663,11.87086813,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616056262,11.87086813,246.15,246.13,0.03]
["bitfinex","SOLUSD",1737616057750,4.0623,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616057751,11.87086813,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616061556,15.93306813,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616062866,11.87086813,246.14,246.13,0.03]
["bitfinex","SOLUSD",1737616066969,11.87086813,246.16,246.13,0.03]
["bitfinex","SOLUSD",1737616067669,7.60374826,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616070873,7.60374826,246.23,246.14,7.60374826]
["bitfinex","SOLUSD",1737616071257,7.60374826,246.23,246.15,4.0625]
["bitfinex","SOLUSD",1737616072071,7.60374826,246.23,246.15,316.0625]
["bitfinex","SOLUSD",1737616073278,7.60374826,246.27,246.18,7.60374826]
["bitfinex","SOLUSD",1737616074770,7.60374826,246.27,246.19,4.0619]
["bitfinex","SOLUSD",1737616076380,7.60374826,246.27,246.19,316.0619]
["bitfinex","SOLUSD",1737616076757,7.60374826,246.25,246.19,316.0619]
["bitfinex","SOLUSD",1737616076961,7.60374826,246.23,246.17,10.5377]
["bitfinex","SOLUSD",1737616077170,7.60374826,246.21,246.13,4.0927]
["bitfinex","SOLUSD",1737616077377,7.60374826,246.19,246.13,4.0927]
["bitfinex","SOLUSD",1737616080184,1.5338,246.27,246.13,4.0927]
["bitfinex","SOLUSD",1737616080185,7.60374826,246.21,246.13,0.03]
["bitfinex","SOLUSD",1737616080483,7.60374826,246.19,246.13,0.03]
["bitfinex","SOLUSD",1737616081260,4.0607,246.26,246.13,0.03]
["bitfinex","SOLUSD",1737616081261,7.60374826,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616081873,7.60374826,246.19,246.13,0.03]
["bitfinex","SOLUSD",1737616082864,7.60374826,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616083055,4.0612,246.23,246.13,0.03]
["bitfinex","SOLUSD",1737616083056,7.60374826,246.15,246.13,0.03]
["bitfinex","SOLUSD",1737616084877,7.60374826,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616085081,11.66594826,246.17,246.13,0.03]
["bitfinex","SOLUSD",1737616085265,7.60374826,246.14,246.13,0.03]
["bitfinex","SOLUSD",1737616088190,7.60374826,246.16,246.13,0.03]
["bitfinex","SOLUSD",1737616088688,7.60374826,246.2,246.13,0.03]
["bitfinex","SOLUSD",1737616088863,7.60374826,246.2,246.14,20.0]
["bitfinex","SOLUSD",1737616089386,7.60374826,246.18,246.13,0.03]
["bitfinex","SOLUSD",1737616090681,7.60374826,246.2,246.14,20.0]
["bitfinex","SOLUSD",1737616091188,7.60374826,246.24,246.18,20.0]
["bitfinex","SOLUSD",1737616092188,7.60374826,246.24,246.15,321.11734826]
["bitfinex","SOLUSD",1737616092490,7.60374826,246.24,246.18,20.0]
["bitfinex","SOLUSD",1737616093100,7.60374826,246.26,246.2,20.0]
["bitfinex","SOLUSD",1737616093388,7.60374826,246.28,246.2,20.0]
["bitfinex","SOLUSD",1737616094193,7.60374826,246.3,246.21,7.60374826]
["bitfinex","SOLUSD",1737616094485,7.60374826,246.3,246.24,20.0]
["bitfinex","SOLUSD",1737616094688,7.60374826,246.3,246.25,4.0609]
["bitfinex","SOLUSD",1737616094892,7.60374826,246.35,246.26,20.0]
["bitfinex","SOLUSD",1737616095085,7.60374826,246.35,246.27,7.60374826]
["bitfinex","SOLUSD",1737616095387,0.063,246.37,246.26,20.0]
["bitfinex","SOLUSD",1737616095388,0.063,246.37,246.31,7.60374826]
["bitfinex","SOLUSD",1737616095766,0.063,246.37,246.32,31.85772072]
["bitfinex","SOLUSD",1737616096188,0.063,246.37,246.34,11.85772072]
["bitfinex","SOLUSD",1737616096692,0.063,246.37,246.35,4.0592]
["bitfinex","SOLUSD",1737616097476,0.063,246.37,246.36,20.0]
["bitfinex","SOLUSD",1737616097677,0.063,246.37,246.36,12.46647767]
["bitfinex","SOLUSD",1737616098195,0.063,246.37,246.36,36.24336167]
["bitfinex","SOLUSD",1737616098401,11.85772072,246.51,246.43,20.0]
["bitfinex","SOLUSD",1737616098578,11.85772072,246.53,246.45,4.0576]
["bitfinex","SOLUSD",1737616098971,11.85772072,246.55,246.45,4.0576]
["bitfinex","SOLUSD",1737616099290,11.85772072,246.55,246.46,11.85772072]
["bitfinex","SOLUSD",1737616099595,0.063,246.57,246.48,11.85772072]
["bitfinex","SOLUSD",1737616099596,11.92072072,246.57,246.48,11.85772072]
["bitfinex","SOLUSD",1737616099999,0.063,246.57,246.48,11.85772072]
["bitfinex","SOLUSD",1737616100371,0.063,246.57,246.49,24.38524024]
["bitfinex","SOLUSD",1737616100699,0.063,246.57,246.53,20.0]
["bitfinex","SOLUSD",1737616100901,0.063,246.57,246.55,11.85772072]
["bitfinex","SOLUSD",1737616101578,0.063,246.57,246.55,12.46590879]
["bitfinex","SOLUSD",1737616101774,0.063,246.57,246.56,23.776884]
["bitfinex","SOLUSD",1737616103297,0.063,246.57,246.56,27.832684]
["bitfinex","SOLUSD",1737616104596,0.063,246.59,246.58,20.0]
["bitfinex","SOLUSD",1737616104789,0.063,246.62,246.61,20.0]
["bitfinex","SOLUSD",1737616105005,0.063,246.62,246.61,55.63460472]
["bitfinex","SOLUSD",1737616105984,0.063,246.62,246.57,11.85772072]
["bitfinex","SOLUSD",1737616106187,0.063,246.62,246.57,15.91322072]
["bitfinex","SOLUSD",1737616106788,0.063,246.62,246.57,4.0555]
["bitfinex","SOLUSD",1737616107210,0.063,246.62,246.58,20.0]
["bitfinex","SOLUSD",1737616107516,0.063,246.62,246.57,15.91322072]
["bitfinex","SOLUSD",1737616108287,0.063,246.62,246.59,11.85772072]
["bitfinex","SOLUSD",1737616108509,0.063,246.62,246.61,20.0]
["bitfinex","SOLUSD",1737616110216,0.063,246.62,246.61,39.68950472]
["bitfinex","SOLUSD",1737616110518,0.0001,246.62,246.61,39.68950472]
["bitfinex","SOLUSD",1737616110814,0.063,246.74,246.64,20.0]
["bitfinex","SOLUSD",1737616111024,0.063,246.74,246.66,11.85772072]
["bitfinex","SOLUSD",1737616112117,11.85772072,246.73,246.64,20.0]
["bitfinex","SOLUSD",1737616112302,11.85772072,246.73,246.65,4.0543]
["bitfinex","SOLUSD",1737616112500,11.85772072,246.71,246.66,312.0]
["bitfinex","SOLUSD",1737616112711,11.85772072,246.69,246.59,11.85772072]
["bitfinex","SOLUSD",1737616112925,11.85772072,246.67,246.59,11.85772072]
["bitfinex","SOLUSD",1737616113522,11.85772072,246.67,246.58,4.0554]
["bitfinex","SOLUSD",1737616115299,11.85772072,246.67,246.59,11.85772072]
["bitfinex","SOLUSD",1737616115499,11.85772072,246.69,246.59,11.85772072]
["bitfinex","SOLUSD",1737616115713,4.0533,246.71,246.58,4.0554]
["bitfinex","SOLUSD",1737616115714,11.85772072,246.64,246.58,4.0554]
["bitfinex","SOLUSD",1737616116135,11.85772072,246.66,246.58,24.0554]
["bitfinex","SOLUSD",1737616116323,11.85772072,246.66,246.58,4.0554]
["bitfinex","SOLUSD",1737616116507,11.85772072,246.68,246.59,11.85772072]
["bitfinex","SOLUSD",1737616117518,11.85772072,246.68,246.6,4.0551]
["bitfinex","SOLUSD",1737616117918,0.063,246.74,246.6,4.0551]
["bitfinex","SOLUSD",1737616117919,11.85772072,246.72,246.63,11.85772072]
["bitfinex","SOLUSD",1737616118112,0.063,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1737616118113,11.92072072,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1737616118314,11.92072072,246.74,246.65,11.85772072]
["bitfinex","SOLUSD",1737616118825,11.92072072,246.74,246.67,312.0]
["bitfinex","SOLUSD",1737616119126,11.92072072,246.74,246.68,4.0538]
["bitfinex","SOLUSD",1737616119425,0.063,246.74,246.68,4.0538]
["bitfinex","SOLUSD",1737616120733,0.063,246.74,246.69,11.85772072]
["bitfinex","SOLUSD",1737616121115,0.063,246.74,246.71,11.85772072]
["bitfinex","SOLUSD",1737616121327,0.0001,246.74,246.73,36.63460472]
["bitfinex","SOLUSD",1737616121531,0.063,246.82,246.77,43.776884]
["bitfinex","SOLUSD",1737616121834,0.063,246.82,246.81,11.85772072]
["bitfinex","SOLUSD",1737616122204,0.063,246.82,246.81,312.0]
["bitfinex","SOLUSD",1737616124437,0.063,246.82,246.81,354.67760411]
["bitfinex","SOLUSD",1737616125027,0.063,246.84,246.83,43.776884]
["bitfinex","SOLUSD",1737616125227,0.063,246.88,246.84,1.0]
["bitfinex","SOLUSD",1737616125432,0.063,246.88,246.87,42.67760411]
["bitfinex","SOLUSD",1737616125635,0.063,246.92,246.91,20.0]
["bitfinex","SOLUSD",1737616125839,0.063,246.92,246.91,38.90072011]
["bitfinex","SOLUSD",1737616126023,0.0001,246.92,246.91,38.90072011]
["bitfinex","SOLUSD",1737616126222,0.0001,246.92,246.91,39.90072011]
["bitfinex","SOLUSD",1737616126429,0.0001,246.92,246.91,63.67760411]
["bitfinex","SOLUSD",1737616126614,0.0001,246.92,246.91,63.57202167]
["bitfinex","SOLUSD",1737616126815,0.063,246.99,246.96,23.776884]
["bitfinex","SOLUSD",1737616127047,0.063,246.99,246.98,18.90072011]
["bitfinex","SOLUSD",1737616127222,0.063,246.99,246.98,42.67760411]
["bitfinex","SOLUSD",1737616127625,0.063,246.99,246.94,18.90072011]
["bitfinex","SOLUSD",1737616127833,0.063,246.99,246.92,18.90072011]
["bitfinex","SOLUSD",1737616128144,0.063,246.99,246.96,312.0]
["bitfinex","SOLUSD",1737616128641,0.063,246.99,246.92,18.90072011]
["bitfinex","SOLUSD",1737616128811,0.063,246.99,246.94,4.0495]
["bitfinex","SOLUSD",1737616129015,0.063,246.99,246.94,22.95022011]
["bitfinex","SOLUSD",1737616129217,0.063,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737616129420,0.063,246.99,246.98,18.90072011]
["bitfinex","SOLUSD",1737616130139,0.063,247.09,247.08,23.776884]
["bitfinex","SOLUSD",1737616131050,0.063,247.09,247.08,27.824084]
["bitfinex","SOLUSD",1737616131221,0.063,247.09,247.03,4.048]
["bitfinex","SOLUSD",1737616131417,0.063,247.09,247.04,23.776884]
["bitfinex","SOLUSD",1737616131631,0.063,247.09,247.08,312.0]
["bitfinex","SOLUSD",1737616133649,0.063,247.09,247.07,4.0472]
["bitfinex","SOLUSD",1737616134724,0.063,247.09,247.08,42.67760411]
["bitfinex","SOLUSD",1737616134937,0.063,247.09,247.08,43.28453444]
["bitfinex","SOLUSD",1737616135330,0.063,247.13,247.11,20.0]
["bitfinex","SOLUSD",1737616135529,0.063,247.13,247.12,63.28436134]
["bitfinex","SOLUSD",1737616136765,0.0001,247.13,247.12,380.33096134]
["bitfinex","SOLUSD",1737616136944,0.063,247.17,247.16,20.0]
["bitfinex","SOLUSD",1737616137149,0.063,247.17,247.16,63.28425003]
["bitfinex","SOLUSD",1737616137353,0.0001,247.17,247.16,64.28425003]
["bitfinex","SOLUSD",1737616137657,0.0001,247.18,247.17,23.776884]
["bitfinex","SOLUSD",1737616137862,0.0001,247.18,247.16,39.50736603]
["bitfinex","SOLUSD",1737616137863,0.0001,247.18,247.14,18.90072011]
["bitfinex","SOLUSD",1737616138240,0.0001,247.18,247.15,23.776884]
["bitfinex","SOLUSD",1737616138859,0.0001,247.18,247.14,22.94682011]
["bitfinex","SOLUSD",1737616139044,0.0001,247.18,247.1,18.90072011]
["bitfinex","SOLUSD",1737616139559,0.0001,247.18,247.11,23.776884]
["bitfinex","SOLUSD",1737616140953,18.90072011,247.17,247.09,4.047]
["bitfinex","SOLUSD",1737616141260,18.90072011,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1737616142252,18.90072011,247.13,247.06,4.0474]
["bitfinex","SOLUSD",1737616142562,18.90072011,247.11,247.05,20.0]
["bitfinex","SOLUSD",1737616142771,18.90072011,247.09,247.0,18.90072011]
["bitfinex","SOLUSD",1737616142953,18.90072011,247.09,247.03,20.0]
["bitfinex","SOLUSD",1737616143552,18.90072011,247.09,247.01,23.776884]
["bitfinex","SOLUSD",1737616143851,18.90072011,247.09,247.0,22.94912011]
["bitfinex","SOLUSD",1737616144060,18.90072011,247.09,247.01,312.0]
["bitfinex","SOLUSD",1737616144368,18.90072011,247.09,247.01,316.0483]
["bitfinex","SOLUSD",1737616145450,18.90072011,247.09,247.02,27.824984]
["bitfinex","SOLUSD",1737616145654,18.90072011,247.13,247.05,23.776884]
["bitfinex","SOLUSD",1737616145856,18.90072011,247.15,247.06,18.90072011]
["bitfinex","SOLUSD",1737616146056,18.90072011,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737616146259,6.2266,247.16,247.08,18.90072011]
["bitfinex","SOLUSD",1737616146452,6.2266,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1737616146852,0.0001,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1737616147066,0.0001,247.18,247.1,18.90072011]
["bitfinex","SOLUSD",1737616147275,0.0001,247.18,247.11,23.776884]
["bitfinex","SOLUSD",1737616147571,0.0001,247.18,247.12,18.90072011]
["bitfinex","SOLUSD",1737616148367,0.0001,247.18,247.1,43.28441516]
["bitfinex","SOLUSD",1737616148547,18.90072011,247.17,247.1,4.0468]
["bitfinex","SOLUSD",1737616148746,18.90072011,247.17,247.13,312.0]
["bitfinex","SOLUSD",1737616148962,18.90072011,247.15,247.13,312.0]
["bitfinex","SOLUSD",1737616149280,18.90072011,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737616149452,18.90072011,247.15,247.06,18.90072011]
["bitfinex","SOLUSD",1737616149966,18.90072011,247.15,247.06,22.94812011]
["bitfinex","SOLUSD",1737616150570,18.90072011,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737616150945,18.90072011,247.13,247.04,23.01152011]
["bitfinex","SOLUSD",1737616151146,18.90072011,247.11,247.04,4.1108]
["bitfinex","SOLUSD",1737616151571,18.90072011,247.11,247.05,20.0]
["bitfinex","SOLUSD",1737616151944,18.90072011,247.11,247.04,4.1108]
["bitfinex","SOLUSD",1737616152145,18.90072011,247.11,247.04,316.1108]
["bitfinex","SOLUSD",1737616152345,18.90072011,247.09,247.04,312.063]
["bitfinex","SOLUSD",1737616152548,18.90072011,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737616152750,18.90072011,247.05,247.04,0.063]
["bitfinex","SOLUSD",1737616153692,26.87242011,247.07,247.04,0.063]
["bitfinex","SOLUSD",1737616154065,18.90072011,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737616154659,4.0472,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737616154887,18.90072011,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737616156781,22.94762011,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737616156978,18.90072011,247.09,247.04,0.063]
["bitfinex","SOLUSD",1737616157180,18.90072011,247.06,247.04,0.063]
["bitfinex","SOLUSD",1737616157474,18.90072011,247.08,247.04,0.063]
["bitfinex","SOLUSD",1737616158180,18.90072011,247.1,247.04,0.063]
["bitfinex","SOLUSD",1737616159085,18.90072011,247.12,247.04,4.1108]
["bitfinex","SOLUSD",1737616159261,18.90072011,247.14,247.05,18.90072011]
["bitfinex","SOLUSD",1737616160085,22.94702011,247.14,247.05,330.90072011]
["bitfinex","SOLUSD",1737616161165,18.90072011,247.14,247.06,4.0475]
["bitfinex","SOLUSD",1737616161364,22.94672011,247.16,247.06,4.0475]
["bitfinex","SOLUSD",1737616161683,18.90072011,247.16,247.07,18.90072011]
["bitfinex","SOLUSD",1737616161895,18.90082011,247.18,247.1,18.90072011]
["bitfinex","SOLUSD",1737616162384,0.0001,247.18,247.11,23.776884]
["bitfinex","SOLUSD",1737616162562,0.0001,247.18,247.12,18.90072011]
["bitfinex","SOLUSD",1737616162886,0.0001,247.18,247.1,18.90072011]
["bitfinex","SOLUSD",1737616163268,18.90072011,247.15,247.09,24.0469]
["bitfinex","SOLUSD",1737616164182,18.90072011,247.15,247.06,18.90072011]
["bitfinex","SOLUSD",1737616164483,18.90072011,247.13,247.04,4.1107]
["bitfinex","SOLUSD",1737616164687,18.90072011,247.11,247.04,0.063]
["bitfinex","SOLUSD",1737616165062,18.90072011,247.11,247.04,4.1108]
["bitfinex","SOLUSD",1737616165464,18.90072011,247.13,247.04,4.1108]
["bitfinex","SOLUSD",1737616165665,18.90072011,247.13,247.05,18.90072011]
["bitfinex","SOLUSD",1737616165866,6.5991,247.15,247.05,18.90072011]
["bitfinex","SOLUSD",1737616165867,18.90072011,247.15,247.05,18.90072011]
["bitfinex","SOLUSD",1737616166263,0.0001,247.18,247.04,4.1108]
["bitfinex","SOLUSD",1737616166264,18.90072011,247.17,247.09,18.90072011]
["bitfinex","SOLUSD",1737616166463,0.0001,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1737616166787,0.0001,247.18,247.13,18.90072011]
["bitfinex","SOLUSD",1737616167156,0.0001,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1737616167157,0.0001,247.18,247.16,23.776884]
["bitfinex","SOLUSD",1737616167389,0.0001,247.18,247.17,4.0457]
["bitfinex","SOLUSD",1737616168586,0.0001,247.18,247.17,358.72330411]
["bitfinex","SOLUSD",1737616169589,0.0001,247.18,247.17,46.72330411]
["bitfinex","SOLUSD",1737616171975,0.0001,247.18,247.17,47.32991002]
["bitfinex","SOLUSD",1737616172575,0.0001,247.18,247.17,359.32991002]
["bitfinex","SOLUSD",1737616172789,0.0001,247.18,247.17,358.72330411]
["bitfinex","SOLUSD",1737616173594,0.0001,247.19,247.18,23.776884]
["bitfinex","SOLUSD",1737616173766,0.0001,247.19,247.18,25.38342096]
["bitfinex","SOLUSD",1737616173971,0.0001,247.19,247.18,26.38342096]
["bitfinex","SOLUSD",1737616174380,0.0001,247.19,247.18,25.38342096]
["bitfinex","SOLUSD",1737616176392,0.0001,247.19,247.18,26.38342096]
["bitfinex","SOLUSD",1737616176890,0.063,247.26,247.25,20.0]
["bitfinex","SOLUSD",1737616177064,0.063,247.26,247.25,62.67760411]
["bitfinex","SOLUSD",1737616177792,0.063,247.26,247.25,66.72200411]
["bitfinex","SOLUSD",1737616178193,0.0001,247.26,247.25,66.72200411]
["bitfinex","SOLUSD",1737616178389,0.0001,247.28,247.26,23.776884]
["bitfinex","SOLUSD",1737616178579,0.0001,247.28,247.27,43.28392837]
["bitfinex","SOLUSD",1737616179769,0.03,247.34,247.31,20.0]
["bitfinex","SOLUSD",1737616179963,0.03,247.34,247.33,18.90072011]
["bitfinex","SOLUSD",1737616180165,0.03,247.34,247.33,42.67760411]
["bitfinex","SOLUSD",1737616180573,0.03,247.43,247.36,20.0]
["bitfinex","SOLUSD",1737616180774,0.03,247.43,247.37,23.776884]
["bitfinex","SOLUSD",1737616180974,0.03,247.43,247.37,335.776884]
["bitfinex","SOLUSD",1737616181173,0.03,247.43,247.4,20.0]
["bitfinex","SOLUSD",1737616181790,0.03,247.43,247.4,24.0419]
["bitfinex","SOLUSD",1737616182388,0.03,247.43,247.4,42.94262011]
["bitfinex","SOLUSD",1737616182590,0.03,247.43,247.42,18.90072011]
["bitfinex","SOLUSD",1737616182897,0.03,247.43,247.42,42.67760411]
["bitfinex","SOLUSD",1737616183785,0.03,247.43,247.42,46.71930411]
["bitfinex","SOLUSD",1737616185198,0.03,247.43,247.42,22.94242011]
["bitfinex","SOLUSD",1737616186094,0.03,247.43,247.38,18.90072011]
["bitfinex","SOLUSD",1737616186272,0.03,247.43,247.41,23.776884]
["bitfinex","SOLUSD",1737616186477,0.03,247.43,247.42,18.90072011]
["bitfinex","SOLUSD",1737616186997,0.03,247.43,247.42,42.67760411]
["bitfinex","SOLUSD",1737616187197,0.03,247.43,247.42,46.71930411]
["bitfinex","SOLUSD",1737616187706,0.0001,247.43,247.42,46.71930411]
["bitfinex","SOLUSD",1737616187876,0.0001,247.43,247.42,66.22594583]
["bitfinex","SOLUSD",1737616188801,0.03,247.59,247.5,20.0]
["bitfinex","SOLUSD",1737616188987,0.03,247.59,247.54,18.90072011]
["bitfinex","SOLUSD",1737616189374,0.03,247.59,247.54,22.94042011]
["bitfinex","SOLUSD",1737616191086,18.90072011,247.58,247.5,42.94102011]
["bitfinex","SOLUSD",1737616191409,18.90072011,247.58,247.51,20.0]
["bitfinex","SOLUSD",1737616191899,0.03,247.59,247.51,43.776884]
["bitfinex","SOLUSD",1737616192198,0.03,247.59,247.52,18.90072011]
["bitfinex","SOLUSD",1737616192390,0.03,247.59,247.53,23.776884]
["bitfinex","SOLUSD",1737616192581,0.03,247.59,247.54,18.90072011]
["bitfinex","SOLUSD",1737616192984,0.03,247.59,247.55,27.816384]
["bitfinex","SOLUSD",1737616193291,0.03,247.59,247.56,18.90072011]
["bitfinex","SOLUSD",1737616193901,0.03,247.58,247.56,18.90072011]
["bitfinex","SOLUSD",1737616194099,0.03,247.58,247.57,4.0392]
["bitfinex","SOLUSD",1737616194795,0.03,247.58,247.57,27.816084]
["bitfinex","SOLUSD",1737616195910,0.03,247.58,247.57,339.816084]
["bitfinex","SOLUSD",1737616196786,0.03,247.58,247.57,312.0]
["bitfinex","SOLUSD",1737616196976,0.03,247.58,247.56,18.90072011]
["bitfinex","SOLUSD",1737616197383,0.03,247.58,247.54,18.90072011]
["bitfinex","SOLUSD",1737616197799,0.03,247.58,247.51,22.94082011]
["bitfinex","SOLUSD",1737616198002,0.03,247.58,247.53,18.90072011]
["bitfinex","SOLUSD",1737616199115,0.03,247.58,247.55,18.90072011]
["bitfinex","SOLUSD",1737616199691,0.03,247.58,247.49,38.90072011]
["bitfinex","SOLUSD",1737616199889,0.03,247.58,247.49,350.90072011]
["bitfinex","SOLUSD",1737616200099,0.03,247.58,247.5,4.0404]
["bitfinex","SOLUSD",1737616200281,0.03,247.58,247.51,18.90072011]
["bitfinex","SOLUSD",1737616200483,0.03,247.58,247.49,350.90072011]
["bitfinex","SOLUSD",1737616200700,18.90072011,247.56,247.47,18.90072011]
["bitfinex","SOLUSD",1737616200990,18.90072011,247.52,247.43,18.90072011]
["bitfinex","SOLUSD",1737616201196,20.50652011,247.55,247.45,18.90072011]
["bitfinex","SOLUSD",1737616201510,20.50652011,247.55,247.48,18.90072011]
["bitfinex","SOLUSD",1737616201511,1.6058,247.55,247.48,18.90072011]
["bitfinex","SOLUSD",1737616202007,0.03,247.58,247.51,4.0402]
["bitfinex","SOLUSD",1737616202221,0.03,247.58,247.52,18.90072011]
["bitfinex","SOLUSD",1737616202721,0.03,247.58,247.56,18.90072011]
["bitfinex","SOLUSD",1737616203220,0.03,247.58,247.57,0.60563924]
["bitfinex","SOLUSD",1737616203514,1.6058,247.72,247.59,20.0]
["bitfinex","SOLUSD",1737616203720,1.6058,247.72,247.68,20.0]
["bitfinex","SOLUSD",1737616204092,1.6058,247.72,247.65,18.90072011]
["bitfinex","SOLUSD",1737616204714,18.90072011,247.77,247.68,23.776884]
["bitfinex","SOLUSD",1737616204899,1.6058,247.78,247.69,18.90072011]
["bitfinex","SOLUSD",1737616205406,1.6058,247.78,247.71,18.90072011]
["bitfinex","SOLUSD",1737616206101,1.6058,247.78,247.74,20.0]
["bitfinex","SOLUSD",1737616206494,0.03,247.83,247.72,4.0368]
["bitfinex","SOLUSD",1737616206495,0.03,247.83,247.75,18.90072011]
["bitfinex","SOLUSD",1737616206910,0.03,247.83,247.8,312.0]
["bitfinex","SOLUSD",1737616207523,0.03,247.83,247.75,18.90072011]
["bitfinex","SOLUSD",1737616207824,18.90072011,247.8,247.71,18.90072011]
["bitfinex","SOLUSD",1737616208411,18.90072011,247.82,247.74,18.90072011]
["bitfinex","SOLUSD",1737616208709,0.03,247.83,247.76,18.90072011]
["bitfinex","SOLUSD",1737616209225,0.03,247.83,247.78,18.90072011]
["bitfinex","SOLUSD",1737616209519,0.03,247.83,247.73,0.60530009]
["bitfinex","SOLUSD",1737616209520,0.03,247.83,247.8,18.90072011]
["bitfinex","SOLUSD",1737616210128,0.03,247.83,247.81,4.0353]
["bitfinex","SOLUSD",1737616210299,0.03,247.83,247.82,312.0]
["bitfinex","SOLUSD",1737616211831,0.03,247.83,247.82,330.90072011]
["bitfinex","SOLUSD",1737616213425,0.03,247.83,247.82,354.67760411]
["bitfinex","SOLUSD",1737616213752,24.92392011,247.99,247.86,20.0]
["bitfinex","SOLUSD",1737616213929,6.0232,247.99,247.93,18.90072011]
["bitfinex","SOLUSD",1737616214131,18.90072011,248.01,247.93,18.90072011]
["bitfinex","SOLUSD",1737616214331,1.6477,248.02,247.97,18.90072011]
["bitfinex","SOLUSD",1737616214837,18.90072011,248.09,247.99,18.90072011]
["bitfinex","SOLUSD",1737616215217,18.90072011,248.09,248.02,23.776884]
["bitfinex","SOLUSD",1737616215511,20.54842011,248.16,248.01,18.90072011]
["bitfinex","SOLUSD",1737616215512,18.90072011,248.11,248.01,18.90072011]
["bitfinex","SOLUSD",1737616215718,18.90072011,248.11,248.03,18.90072011]
["bitfinex","SOLUSD",1737616216030,18.90072011,248.15,248.07,18.90072011]
["bitfinex","SOLUSD",1737616216207,6.0232,248.18,248.04,24.3814891]
["bitfinex","SOLUSD",1737616216208,18.90072011,248.17,248.09,18.90072011]
["bitfinex","SOLUSD",1737616216632,6.0232,248.18,248.04,18.90072011]
["bitfinex","SOLUSD",1737616216633,18.90072011,248.13,248.04,18.90072011]
["bitfinex","SOLUSD",1737616216835,18.90072011,248.13,248.09,312.0]
["bitfinex","SOLUSD",1737616217033,18.90072011,248.11,248.09,312.0]
["bitfinex","SOLUSD",1737616217213,18.90072011,248.11,248.0,18.90072011]
["bitfinex","SOLUSD",1737616217409,18.90072011,248.09,248.0,18.90072011]
["bitfinex","SOLUSD",1737616219136,18.90072011,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1737616219316,18.90072011,248.11,248.02,42.67760411]
["bitfinex","SOLUSD",1737616219520,18.90072011,248.13,248.04,18.90072011]
["bitfinex","SOLUSD",1737616219731,18.90072011,248.13,248.03,0.60459668]
["bitfinex","SOLUSD",1737616219732,18.90072011,248.15,248.07,23.776884]
["bitfinex","SOLUSD",1737616220110,18.90072011,248.18,248.14,312.0]
["bitfinex","SOLUSD",1737616221247,18.90072011,248.2,248.12,22.93092011]
["bitfinex","SOLUSD",1737616221421,18.90072011,248.2,248.13,23.776884]
["bitfinex","SOLUSD",1737616221917,18.90072011,248.16,248.11,20.0]
["bitfinex","SOLUSD",1737616222136,18.90072011,248.12,248.02,18.90072011]
["bitfinex","SOLUSD",1737616222318,18.90072011,248.12,248.03,4.0316]
["bitfinex","SOLUSD",1737616222517,18.90072011,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1737616223238,18.90072011,248.12,248.07,20.0]
["bitfinex","SOLUSD",1737616223538,18.90072011,248.14,248.07,20.0]
["bitfinex","SOLUSD",1737616224134,18.90072011,248.14,248.07,332.0]
["bitfinex","SOLUSD",1737616224531,18.90072011,248.14,248.07,336.031]
["bitfinex","SOLUSD",1737616224742,18.90072011,248.16,248.08,42.67760411]
["bitfinex","SOLUSD",1737616224920,18.90072011,248.18,248.08,43.28202584]
["bitfinex","SOLUSD",1737616225120,18.90072011,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737616225339,18.90072011,248.18,248.11,20.6044161]
["bitfinex","SOLUSD",1737616225643,18.90072011,248.18,248.11,20.0]
["bitfinex","SOLUSD",1737616226641,18.90072011,248.13,248.04,22.93222011]
["bitfinex","SOLUSD",1737616226851,18.90072011,248.09,248.0,18.90072011]
["bitfinex","SOLUSD",1737616227227,18.90072011,248.09,248.01,23.776884]
["bitfinex","SOLUSD",1737616227440,18.90072011,248.11,248.02,18.90072011]
["bitfinex","SOLUSD",1737616227623,18.90072011,248.11,248.03,24.38148196]
["bitfinex","SOLUSD",1737616227828,18.90072011,248.11,248.04,316.0314]
["bitfinex","SOLUSD",1737616228023,4.0299,248.15,248.04,316.0314]
["bitfinex","SOLUSD",1737616228024,18.90072011,248.15,248.07,23.776884]
["bitfinex","SOLUSD",1737616228226,18.90072011,248.15,248.07,24.38133536]
["bitfinex","SOLUSD",1737616228429,18.90072011,248.19,248.11,23.776884]
["bitfinex","SOLUSD",1737616228930,18.90072011,248.19,248.14,20.0]
["bitfinex","SOLUSD",1737616230028,18.90072011,248.21,248.15,20.0]
["bitfinex","SOLUSD",1737616230226,6.4948,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1737616230431,18.90072011,248.23,248.16,23.776884]
["bitfinex","SOLUSD",1737616230824,18.90072011,248.27,248.18,18.90072011]
["bitfinex","SOLUSD",1737616231241,18.90072011,248.27,248.19,20.0]
["bitfinex","SOLUSD",1737616231548,18.90072011,248.27,248.23,312.0]
["bitfinex","SOLUSD",1737616232341,18.90072011,248.25,248.14,22.93062011]
["bitfinex","SOLUSD",1737616232626,18.90072011,248.22,248.18,20.0]
["bitfinex","SOLUSD",1737616232828,18.90072011,248.22,248.15,23.776884]
["bitfinex","SOLUSD",1737616234148,18.90072011,248.2,248.1,22.93122011]
["bitfinex","SOLUSD",1737616234347,18.90072011,248.18,248.1,22.93122011]
["bitfinex","SOLUSD",1737616234652,18.90072011,248.18,248.14,20.0]
["bitfinex","SOLUSD",1737616235344,18.90072011,248.18,248.14,332.0]
["bitfinex","SOLUSD",1737616236655,18.90072011,248.18,248.14,20.0]
["bitfinex","SOLUSD",1737616237957,18.90072011,248.18,248.11,23.776884]
["bitfinex","SOLUSD",1737616238452,18.90072011,248.18,248.14,20.0]
["bitfinex","SOLUSD",1737616239644,18.90072011,248.2,248.15,335.776884]
["bitfinex","SOLUSD",1737616239857,18.90072011,248.23,248.16,0.6042805]
["bitfinex","SOLUSD",1737616240151,0.03,248.24,248.16,19.50500061]
["bitfinex","SOLUSD",1737616240458,0.03,248.24,248.19,20.0]
["bitfinex","SOLUSD",1737616241760,0.03,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737616243263,0.03,248.24,248.23,355.776884]
["bitfinex","SOLUSD",1737616243772,0.03,248.24,248.23,359.805384]
["bitfinex","SOLUSD",1737616247739,0.03,248.24,248.23,371.48181401]
["bitfinex","SOLUSD",1737616254551,0.03,248.24,248.23,347.70493001]
["bitfinex","SOLUSD",1737616254965,0.03,248.24,248.23,371.48181401]
["bitfinex","SOLUSD",1737616257061,0.03,248.24,248.23,347.70493001]
["bitfinex","SOLUSD",1737616258299,11.70643001,248.24,248.17,4.26675621]
["bitfinex","SOLUSD",1737616258467,11.70643001,248.24,248.09,10.0768]
["bitfinex","SOLUSD",1737616258468,11.67643001,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737616258670,11.67643001,248.16,248.07,11.67643001]
["bitfinex","SOLUSD",1737616258883,11.67643001,248.12,248.05,11.67643001]
["bitfinex","SOLUSD",1737616259197,11.67643001,248.12,248.08,20.0]
["bitfinex","SOLUSD",1737616259484,11.67643001,248.15,248.07,11.67643001]
["bitfinex","SOLUSD",1737616259686,18.70801084,248.14,248.06,18.70801084]
["bitfinex","SOLUSD",1737616260194,18.70801084,248.14,248.09,20.0]
["bitfinex","SOLUSD",1737616260392,18.70801084,248.1,247.99,18.70801084]
["bitfinex","SOLUSD",1737616260594,18.70801084,248.01,247.91,18.70801084]
["bitfinex","SOLUSD",1737616260792,1.6318,248.11,247.89,18.70801084]
["bitfinex","SOLUSD",1737616260793,18.70801084,247.99,247.89,18.70801084]
["bitfinex","SOLUSD",1737616260967,18.70801084,247.97,247.87,18.70801084]
["bitfinex","SOLUSD",1737616261168,1.0,248.09,247.87,18.70801084]
["bitfinex","SOLUSD",1737616261169,6.51,248.1,247.92,31.0]
["bitfinex","SOLUSD",1737616261371,6.51,248.1,248.02,312.0]
["bitfinex","SOLUSD",1737616261989,6.51,248.1,247.95,20.0]
["bitfinex","SOLUSD",1737616262200,6.51,248.1,248.01,20.0]
["bitfinex","SOLUSD",1737616262377,18.70801084,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1737616262577,18.70801084,248.1,248.01,18.70801084]
["bitfinex","SOLUSD",1737616262774,18.70801084,248.08,247.99,38.70801084]
["bitfinex","SOLUSD",1737616262977,20.33981084,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737616263289,18.70801084,248.09,248.01,0.60450586]
["bitfinex","SOLUSD",1737616263481,20.33981084,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737616264069,20.33981084,248.11,248.02,42.48489484]
["bitfinex","SOLUSD",1737616264276,20.33981084,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1737616264479,18.70801084,248.13,248.05,0.60450379]
["bitfinex","SOLUSD",1737616264673,18.70801084,248.13,248.06,23.776884]
["bitfinex","SOLUSD",1737616264987,8.1418,248.17,248.06,23.776884]
["bitfinex","SOLUSD",1737616264988,18.70801084,248.15,248.12,312.0]
["bitfinex","SOLUSD",1737616265288,18.70801084,248.15,248.06,18.70801084]
["bitfinex","SOLUSD",1737616265489,18.70801084,248.15,248.09,20.0]
["bitfinex","SOLUSD",1737616265998,18.70801084,248.15,248.1,4.0306]
["bitfinex","SOLUSD",1737616266404,18.70801084,248.23,248.14,42.48489484]
["bitfinex","SOLUSD",1737616266699,18.70801084,248.23,248.16,18.70801084]
["bitfinex","SOLUSD",1737616267291,0.03,248.24,248.17,24.38110382]
["bitfinex","SOLUSD",1737616267598,0.03,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737616267810,0.03,248.24,248.21,23.776884]
["bitfinex","SOLUSD",1737616268013,0.03,248.24,248.23,27.805384]
["bitfinex","SOLUSD",1737616268306,18.70801084,248.31,248.23,349.876684]
["bitfinex","SOLUSD",1737616268475,18.70801084,248.33,248.25,18.70801084]
["bitfinex","SOLUSD",1737616268674,18.70801084,248.31,248.23,316.0285]
["bitfinex","SOLUSD",1737616268875,18.70801084,248.31,248.24,20.0]
["bitfinex","SOLUSD",1737616269110,18.70801084,248.31,248.24,20.60401907]
["bitfinex","SOLUSD",1737616269299,18.70801084,248.31,248.25,23.776884]
["bitfinex","SOLUSD",1737616269471,18.70801084,248.31,248.26,0.60396945]
["bitfinex","SOLUSD",1737616269798,6.3975,248.35,248.27,42.48489484]
["bitfinex","SOLUSD",1737616269799,0.03,248.35,248.27,42.48489484]
["bitfinex","SOLUSD",1737616269997,0.03,248.35,248.3,22.73531084]
["bitfinex","SOLUSD",1737616270208,0.03,248.35,248.33,23.776884]
["bitfinex","SOLUSD",1737616270406,0.03,248.35,248.34,24.38065747]
["bitfinex","SOLUSD",1737616270598,0.03,248.35,248.34,43.08866831]
["bitfinex","SOLUSD",1737616271307,0.0001,248.35,248.34,44.08866831]
["bitfinex","SOLUSD",1737616271694,0.03,248.44,248.41,20.0]
["bitfinex","SOLUSD",1737616271890,0.03,248.44,248.43,330.70801084]
["bitfinex","SOLUSD",1737616272092,0.03,248.44,248.43,358.51009484]
["bitfinex","SOLUSD",1737616274192,0.03,248.49,248.48,1.0]
["bitfinex","SOLUSD",1737616274391,0.03,248.49,248.48,43.08821859]
["bitfinex","SOLUSD",1737616275289,0.03,248.49,248.48,47.11261859]
["bitfinex","SOLUSD",1737616275487,0.03,248.49,248.48,19.31133459]
["bitfinex","SOLUSD",1737616275710,0.03,248.49,248.44,19.31142556]
["bitfinex","SOLUSD",1737616275907,0.03,248.49,248.48,18.70801084]
["bitfinex","SOLUSD",1737616276209,0.03,248.49,248.48,19.31137515]
["bitfinex","SOLUSD",1737616276597,0.03,248.49,248.48,44.08825915]
["bitfinex","SOLUSD",1737616276987,0.03,248.49,248.48,43.08825915]
["bitfinex","SOLUSD",1737616277191,0.03,248.49,248.48,48.11265915]
["bitfinex","SOLUSD",1737616277390,0.03,248.49,248.48,360.11265915]
["bitfinex","SOLUSD",1737616277587,0.03,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616278009,0.0001,248.49,248.48,370.69929484]
["bitfinex","SOLUSD",1737616278208,0.0001,248.49,248.48,371.69929484]
["bitfinex","SOLUSD",1737616278794,0.0001,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616279420,0.0001,248.49,248.48,330.70801084]
["bitfinex","SOLUSD",1737616279718,0.0001,248.49,248.44,18.70801084]
["bitfinex","SOLUSD",1737616280295,0.0001,248.49,248.48,18.70801084]
["bitfinex","SOLUSD",1737616280513,0.0001,248.49,248.48,19.31139319]
["bitfinex","SOLUSD",1737616281032,0.0001,248.49,248.48,43.08827719]
["bitfinex","SOLUSD",1737616281523,0.0001,248.49,248.48,47.11267719]
["bitfinex","SOLUSD",1737616282826,0.0001,248.49,248.48,359.11267719]
["bitfinex","SOLUSD",1737616282998,0.0001,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616283319,0.0001,248.49,248.48,334.73241084]
["bitfinex","SOLUSD",1737616283502,0.0001,248.49,248.48,312.0]
["bitfinex","SOLUSD",1737616283820,0.0001,248.49,248.48,334.73241084]
["bitfinex","SOLUSD",1737616284215,0.0001,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616285233,0.0001,248.49,248.48,388.50929484]
["bitfinex","SOLUSD",1737616286125,0.0001,248.49,248.48,334.73241084]
["bitfinex","SOLUSD",1737616286412,0.0001,248.49,248.48,316.0244]
["bitfinex","SOLUSD",1737616287110,0.0001,248.49,248.48,334.73241084]
["bitfinex","SOLUSD",1737616287330,0.0001,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616288036,0.0001,248.49,248.48,370.69929484]
["bitfinex","SOLUSD",1737616288215,0.0001,248.49,248.48,358.50929484]
["bitfinex","SOLUSD",1737616288921,0.0001,248.49,248.48,358.57229484]
["bitfinex","SOLUSD",1737616290213,0.0001,248.49,248.48,401.76229484]
["bitfinex","SOLUSD",1737616291453,0.0001,248.49,248.48,402.76229484]
["bitfinex","SOLUSD",1737616293446,0.0001,248.49,248.48,421.47030568]
["bitfinex","SOLUSD",1737616293748,0.0001,248.49,248.48,427.96730568]
["bitfinex","SOLUSD",1737616294051,0.0001,248.49,248.48,409.25929484]
["bitfinex","SOLUSD",1737616295047,0.0001,248.49,248.48,408.25929484]
["bitfinex","SOLUSD",1737616295633,0.0001,248.49,248.48,409.25929484]
["bitfinex","SOLUSD",1737616296350,8.2687,248.69,248.57,20.0]
["bitfinex","SOLUSD",1737616296351,18.70801084,248.67,248.57,20.0]
["bitfinex","SOLUSD",1737616296651,18.70801084,248.65,248.58,0.60313565]
["bitfinex","SOLUSD",1737616296846,18.70801084,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737616297832,18.70801084,248.67,248.62,20.0]
["bitfinex","SOLUSD",1737616298231,8.2687,248.69,248.62,20.0]
["bitfinex","SOLUSD",1737616298232,26.97671084,248.69,248.62,20.0]
["bitfinex","SOLUSD",1737616298926,26.97671084,248.69,248.63,4.022]
["bitfinex","SOLUSD",1737616299546,20.39661084,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616300577,20.39661084,248.69,248.61,4.0222]
["bitfinex","SOLUSD",1737616300746,18.70801084,248.63,248.56,4.0231]
["bitfinex","SOLUSD",1737616301462,18.70801084,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737616301763,18.70801084,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737616303445,18.70801084,248.65,248.59,4.62574464]
["bitfinex","SOLUSD",1737616303652,18.70801084,248.65,248.61,312.0]
["bitfinex","SOLUSD",1737616304246,18.70801084,248.67,248.59,22.73061084]
["bitfinex","SOLUSD",1737616304461,18.70801084,248.67,248.6,0.6031153]
["bitfinex","SOLUSD",1737616305170,1.6886,248.69,248.61,18.70801084]
["bitfinex","SOLUSD",1737616305466,0.03,248.69,248.62,14.68070678]
["bitfinex","SOLUSD",1737616305676,0.03,248.69,248.63,11.63853424]
["bitfinex","SOLUSD",1737616305857,0.03,248.69,248.64,0.60299005]
["bitfinex","SOLUSD",1737616306058,0.03,248.69,248.65,11.63853424]
["bitfinex","SOLUSD",1737616306263,0.03,248.69,248.67,4.0213]
["bitfinex","SOLUSD",1737616306462,0.03,248.69,248.68,0.6029322]
["bitfinex","SOLUSD",1737616307052,11.66853424,248.69,248.61,11.63853424]
["bitfinex","SOLUSD",1737616307355,11.66853424,248.69,248.63,312.0]
["bitfinex","SOLUSD",1737616307662,18.65529877,248.69,248.63,312.0]
["bitfinex","SOLUSD",1737616308148,18.65529877,248.69,248.61,18.62529877]
["bitfinex","SOLUSD",1737616308343,0.03,248.69,248.63,4.022]
["bitfinex","SOLUSD",1737616308559,0.03,248.69,248.64,0.60301374]
["bitfinex","SOLUSD",1737616309552,0.03,248.69,248.65,4.0217]
["bitfinex","SOLUSD",1737616310468,0.03,248.69,248.66,0.60302299]
["bitfinex","SOLUSD",1737616311168,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616311670,18.65529877,248.69,248.61,22.64759877]
["bitfinex","SOLUSD",1737616311874,18.62529877,248.67,248.61,4.0223]
["bitfinex","SOLUSD",1737616312054,18.62529877,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737616312461,18.62529877,248.67,248.59,18.62529877]
["bitfinex","SOLUSD",1737616312644,18.65529877,248.69,248.6,0.60313513]
["bitfinex","SOLUSD",1737616312841,18.62529877,248.67,248.6,0.60313513]
["bitfinex","SOLUSD",1737616313147,18.65529877,248.69,248.61,18.62529877]
["bitfinex","SOLUSD",1737616313460,18.65529877,248.69,248.62,0.60308798]
["bitfinex","SOLUSD",1737616313659,0.03,248.69,248.63,42.64729877]
["bitfinex","SOLUSD",1737616313844,0.03,248.69,248.64,0.60300016]
["bitfinex","SOLUSD",1737616314272,0.03,248.69,248.63,42.64729877]
["bitfinex","SOLUSD",1737616314762,0.03,248.69,248.65,312.0]
["bitfinex","SOLUSD",1737616315161,0.03,248.69,248.63,22.64729877]
["bitfinex","SOLUSD",1737616315480,0.03,248.69,248.65,23.776884]
["bitfinex","SOLUSD",1737616315661,0.03,248.69,248.66,4.62444794]
["bitfinex","SOLUSD",1737616317176,0.03,248.69,248.67,18.62529877]
["bitfinex","SOLUSD",1737616317382,0.03,248.69,248.68,0.60292121]
["bitfinex","SOLUSD",1737616318083,0.03,248.69,248.68,312.60292121]
["bitfinex","SOLUSD",1737616318261,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616318464,0.03,248.69,248.68,335.776884]
["bitfinex","SOLUSD",1737616319653,0.03,248.69,248.68,339.798084]
["bitfinex","SOLUSD",1737616320355,0.03,248.69,248.68,316.0212]
["bitfinex","SOLUSD",1737616320978,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616321983,0.03,248.69,248.68,335.776884]
["bitfinex","SOLUSD",1737616323386,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616323881,18.65529877,248.69,248.61,4.0222]
["bitfinex","SOLUSD",1737616324063,18.62529877,248.67,248.59,4.0225]
["bitfinex","SOLUSD",1737616324262,0.03,248.69,248.54,0.60311141]
["bitfinex","SOLUSD",1737616324263,18.62529877,248.65,248.57,4.0228]
["bitfinex","SOLUSD",1737616324579,18.62529877,248.61,248.52,18.62529877]
["bitfinex","SOLUSD",1737616325659,18.62529877,248.59,248.52,18.62529877]
["bitfinex","SOLUSD",1737616325963,18.62529877,248.59,248.52,22.64899877]
["bitfinex","SOLUSD",1737616326163,18.62529877,248.61,248.53,0.60332917]
["bitfinex","SOLUSD",1737616326462,6.1123,248.68,248.49,0.063]
["bitfinex","SOLUSD",1737616326463,18.62529877,248.57,248.49,0.063]
["bitfinex","SOLUSD",1737616326875,18.62529877,248.55,248.52,312.0]
["bitfinex","SOLUSD",1737616327056,1.5838,248.59,248.52,312.0]
["bitfinex","SOLUSD",1737616327057,18.62529877,248.53,248.52,312.0]
["bitfinex","SOLUSD",1737616327261,18.62529877,248.53,248.49,0.063]
["bitfinex","SOLUSD",1737616327487,18.62529877,248.5,248.49,0.063]
["bitfinex","SOLUSD",1737616328184,6.4186,248.55,248.49,0.063]
["bitfinex","SOLUSD",1737616328185,18.62529877,248.54,248.49,0.063]
["bitfinex","SOLUSD",1737616329176,18.62529877,248.58,248.5,18.62529877]
["bitfinex","SOLUSD",1737616329367,18.62529877,248.58,248.49,4.69065362]
["bitfinex","SOLUSD",1737616330172,18.62529877,248.58,248.57,312.0]
["bitfinex","SOLUSD",1737616331592,18.62529877,248.62,248.54,4.0233]
["bitfinex","SOLUSD",1737616331790,18.62529877,248.64,248.55,0.60326801]
["bitfinex","SOLUSD",1737616331988,20.20909877,248.66,248.56,18.62529877]
["bitfinex","SOLUSD",1737616332191,20.20909877,248.66,248.57,0.60319953]
["bitfinex","SOLUSD",1737616332778,18.62529877,248.64,248.56,18.62529877]
["bitfinex","SOLUSD",1737616332961,18.62529877,248.64,248.54,23.25182808]
["bitfinex","SOLUSD",1737616333695,20.20909877,248.66,248.56,18.62529877]
["bitfinex","SOLUSD",1737616334081,18.62529877,248.64,248.57,20.0]
["bitfinex","SOLUSD",1737616334277,18.62529877,248.64,248.57,0.60326445]
["bitfinex","SOLUSD",1737616334475,18.62529877,248.64,248.63,312.0]
["bitfinex","SOLUSD",1737616334879,18.62529877,248.64,248.54,22.64859877]
["bitfinex","SOLUSD",1737616335176,18.62529877,248.62,248.54,22.64859877]
["bitfinex","SOLUSD",1737616336398,18.62529877,248.62,248.52,22.64899877]
["bitfinex","SOLUSD",1737616336572,18.62529877,248.56,248.49,0.063]
["bitfinex","SOLUSD",1737616336765,18.62529877,248.54,248.49,0.063]
["bitfinex","SOLUSD",1737616337101,18.62529877,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737616337875,18.62529877,248.52,248.49,312.063]
["bitfinex","SOLUSD",1737616338106,18.62529877,248.52,248.49,0.063]
["bitfinex","SOLUSD",1737616338404,18.62529877,248.5,248.49,0.063]
["bitfinex","SOLUSD",1737616338923,27.801184,248.49,248.3,4.0273]
["bitfinex","SOLUSD",1737616339087,18.62529877,248.4,248.31,18.62529877]
["bitfinex","SOLUSD",1737616339598,18.62529877,248.42,248.34,20.0]
["bitfinex","SOLUSD",1737616339804,18.62529877,248.44,248.33,18.62529877]
["bitfinex","SOLUSD",1737616339980,18.62529877,248.44,248.35,18.62529877]
["bitfinex","SOLUSD",1737616340622,18.62529877,248.48,248.38,18.62529877]
["bitfinex","SOLUSD",1737616340903,18.62529877,248.5,248.4,18.62529877]
["bitfinex","SOLUSD",1737616341114,18.62529877,248.48,248.45,312.0]
["bitfinex","SOLUSD",1737616342390,18.62529877,248.5,248.45,312.0]
["bitfinex","SOLUSD",1737616342587,18.62529877,248.48,248.45,312.0]
["bitfinex","SOLUSD",1737616342892,18.62529877,248.46,248.32,22.65229877]
["bitfinex","SOLUSD",1737616343086,18.62529877,248.38,248.29,18.62529877]
["bitfinex","SOLUSD",1737616343390,18.62529877,248.36,248.25,18.62529877]
["bitfinex","SOLUSD",1737616343609,18.62529877,248.32,248.24,0.063]
["bitfinex","SOLUSD",1737616344483,18.62529877,248.32,248.24,4.0913]
["bitfinex","SOLUSD",1737616344897,18.62529877,248.34,248.25,18.62529877]
["bitfinex","SOLUSD",1737616345231,18.62529877,248.4,248.29,18.62529877]
["bitfinex","SOLUSD",1737616345431,18.62529877,248.4,248.27,23.776884]
["bitfinex","SOLUSD",1737616345432,18.62529877,248.42,248.31,18.62529877]
["bitfinex","SOLUSD",1737616345613,18.62529877,248.4,248.31,18.62529877]
["bitfinex","SOLUSD",1737616345926,18.62529877,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737616346102,18.62529877,248.38,248.29,18.62529877]
["bitfinex","SOLUSD",1737616346411,18.62529877,248.38,248.27,38.62529877]
["bitfinex","SOLUSD",1737616346616,18.62529877,248.4,248.29,38.62529877]
["bitfinex","SOLUSD",1737616347018,18.62529877,248.36,248.27,18.62529877]
["bitfinex","SOLUSD",1737616347216,18.62529877,248.36,248.26,4.0279]
["bitfinex","SOLUSD",1737616347601,4.0254,248.43,248.29,18.62529877]
["bitfinex","SOLUSD",1737616347602,18.62529877,248.38,248.29,18.62529877]
["bitfinex","SOLUSD",1737616348026,18.62529877,248.38,248.29,18.68829877]
["bitfinex","SOLUSD",1737616348538,18.62529877,248.4,248.3,0.60392734]
["bitfinex","SOLUSD",1737616348700,18.62529877,248.4,248.31,4.0272]
["bitfinex","SOLUSD",1737616348906,18.62529877,248.38,248.31,4.0272]
["bitfinex","SOLUSD",1737616349210,18.62529877,248.4,248.35,312.0]
["bitfinex","SOLUSD",1737616349607,18.62529877,248.4,248.31,22.65249877]
["bitfinex","SOLUSD",1737616350927,18.62529877,248.42,248.33,18.62529877]
["bitfinex","SOLUSD",1737616351106,26.51659877,248.44,248.34,0.6038275]
["bitfinex","SOLUSD",1737616351305,26.51659877,248.44,248.35,18.62529877]
["bitfinex","SOLUSD",1737616351727,18.62529877,248.46,248.37,18.62529877]
["bitfinex","SOLUSD",1737616352026,7.907,248.5,248.42,18.62529877]
["bitfinex","SOLUSD",1737616352220,26.53229877,248.5,248.4,18.62529877]
["bitfinex","SOLUSD",1737616352424,18.62529877,248.46,248.36,18.62529877]
["bitfinex","SOLUSD",1737616352617,18.62529877,248.46,248.43,312.0]
["bitfinex","SOLUSD",1737616352926,18.62529877,248.48,248.43,312.0]
["bitfinex","SOLUSD",1737616353232,26.53229877,248.5,248.4,18.62529877]
["bitfinex","SOLUSD",1737616353528,18.62529877,248.48,248.39,4.0258]
["bitfinex","SOLUSD",1737616355228,18.62529877,248.5,248.43,20.0]
["bitfinex","SOLUSD",1737616355431,20.23619877,248.63,248.51,20.0]
["bitfinex","SOLUSD",1737616355636,24.95139877,248.69,248.58,18.62529877]
["bitfinex","SOLUSD",1737616355929,0.03,248.69,248.62,18.62529877]
["bitfinex","SOLUSD",1737616356146,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616357817,18.65529877,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616359040,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616361158,18.65529877,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616362948,0.03,248.69,248.68,312.0]
["bitfinex","SOLUSD",1737616372071,18.65529877,248.69,248.59,22.64789877]
["bitfinex","SOLUSD",1737616372560,18.62529877,248.65,248.56,18.62529877]
["bitfinex","SOLUSD",1737616372740,29.983984,248.69,248.54,18.62529877]
["bitfinex","SOLUSD",1737616372741,18.62529877,248.63,248.54,18.62529877]
["bitfinex","SOLUSD",1737616373762,18.62529877,248.66,248.58,18.62529877]
["bitfinex","SOLUSD",1737616374063,18.62529877,248.68,248.58,18.62529877]
["bitfinex","SOLUSD",1737616374441,18.62529877,248.66,248.58,18.62529877]
["bitfinex","SOLUSD",1737616374954,18.62529877,248.66,248.65,312.0]
["bitfinex","SOLUSD",1737616377666,19.62529877,248.66,248.65,312.0]
["bitfinex","SOLUSD",1737616377862,1.0,248.64,248.52,0.063]
["bitfinex","SOLUSD",1737616378157,18.62529877,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616379050,18.62529877,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737616380059,22.64819877,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616380275,18.62529877,248.6,248.52,0.063]
["bitfinex","SOLUSD",1737616380574,22.64719877,248.64,248.54,18.62529877]
["bitfinex","SOLUSD",1737616380868,18.62529877,248.62,248.52,18.68829877]
["bitfinex","SOLUSD",1737616381363,18.62529877,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616382064,18.62529877,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616382440,22.64889877,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616383447,23.64889877,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616383865,1.5559,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737616388046,18.62529877,248.54,248.52,312.063]
["bitfinex","SOLUSD",1737616388662,18.62529877,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616390065,18.62529877,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737616391374,18.62529877,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616391552,18.62529877,248.58,248.56,312.0]
["bitfinex","SOLUSD",1737616391753,11.6525176,248.58,248.56,312.0]
["bitfinex","SOLUSD",1737616392971,11.6525176,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616393554,11.6525176,248.6,248.52,0.063]
["bitfinex","SOLUSD",1737616394375,11.6525176,248.6,248.52,4.0867]
["bitfinex","SOLUSD",1737616394675,11.6525176,248.62,248.54,11.6525176]
["bitfinex","SOLUSD",1737616395174,11.6525176,248.66,248.56,11.6525176]
["bitfinex","SOLUSD",1737616395486,11.6525176,248.66,248.56,15.6755176]
["bitfinex","SOLUSD",1737616395982,11.6525176,248.66,248.62,312.0]
["bitfinex","SOLUSD",1737616396682,4.0214,248.67,248.62,312.0]
["bitfinex","SOLUSD",1737616396980,11.6525176,248.63,248.62,312.0]
["bitfinex","SOLUSD",1737616398376,11.6525176,248.65,248.62,312.0]
["bitfinex","SOLUSD",1737616398956,11.6525176,248.63,248.62,312.0]
["bitfinex","SOLUSD",1737616399567,11.6525176,248.65,248.56,4.0231]
["bitfinex","SOLUSD",1737616399882,11.6525176,248.65,248.55,15.6757176]
["bitfinex","SOLUSD",1737616400765,11.6525176,248.63,248.55,4.0232]
["bitfinex","SOLUSD",1737616401590,11.6525176,248.58,248.52,0.063]
["bitfinex","SOLUSD",1737616401970,11.6525176,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737616402656,11.6525176,248.56,248.52,312.063]
["bitfinex","SOLUSD",1737616403156,11.6525176,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737616403766,15.6756176,248.56,248.52,0.063]
["bitfinex","SOLUSD",1737616403959,11.6525176,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616405561,15.6760176,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616406075,16.6760176,248.54,248.52,0.063]
["bitfinex","SOLUSD",1737616406571,23.776884,248.53,248.52,0.063]
["bitfinex","SOLUSD",1737616406971,23.776884,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737616407279,35.4294016,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737616407574,11.6525176,248.54,248.52,0.0001]
["bitfinex","SOLUSD",1737616408155,15.6760176,248.54,248.52,0.0001]
["bitfinex","SOLUSD",1737616409276,16.6760176,248.54,248.52,0.0001]
["bitfinex","SOLUSD",1737616410586,36.4294016,248.53,248.52,0.0001]
["bitfinex","SOLUSD",1737616412884,1.0,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616413088,11.6525176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616415088,15.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616417575,15.6773176,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616417772,11.6525176,248.53,248.43,0.063]
["bitfinex","SOLUSD",1737616417773,11.6525176,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737616417979,11.6525176,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737616418677,4.0239,248.51,248.43,11.7155176]
["bitfinex","SOLUSD",1737616419389,11.6525176,248.5,248.43,0.063]
["bitfinex","SOLUSD",1737616419590,11.6525176,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737616420182,11.6525176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616420393,11.6525176,248.44,248.43,312.063]
["bitfinex","SOLUSD",1737616420899,11.6525176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616421598,15.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616422678,39.4545016,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616429498,40.4545016,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616430895,15.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616431523,15.6774176,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616431801,11.6525176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616432990,15.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616433702,15.6776176,248.44,248.43,312.063]
["bitfinex","SOLUSD",1737616433899,39.4545016,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616434100,15.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616434597,16.6776176,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616435692,16.6776176,248.44,248.43,0.0001]
["bitfinex","SOLUSD",1737616435888,1.0,248.37,248.29,6.5732]
["bitfinex","SOLUSD",1737616436200,11.6525176,248.32,248.29,6.5732]
["bitfinex","SOLUSD",1737616437003,11.6525176,248.32,248.31,312.0]
["bitfinex","SOLUSD",1737616439190,4.0272,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737616439385,11.6525176,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616439985,11.6525176,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616440185,11.6525176,248.36,248.29,0.063]
["bitfinex","SOLUSD",1737616440500,11.6525176,248.36,248.29,11.7155176]
["bitfinex","SOLUSD",1737616441320,11.6525176,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737616441817,11.6525176,248.38,248.29,11.7155176]
["bitfinex","SOLUSD",1737616442121,11.6525176,248.36,248.29,0.063]
["bitfinex","SOLUSD",1737616442500,11.6525176,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616442698,11.6525176,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616444009,11.6525176,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616444311,11.6525176,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616444900,4.0265,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737616444901,11.6525176,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616445106,11.6525176,248.34,248.29,312.063]
["bitfinex","SOLUSD",1737616445722,18.68121605,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737616446328,18.68121605,248.33,248.29,0.063]
["bitfinex","SOLUSD",1737616446915,18.68121605,248.31,248.29,0.063]
["bitfinex","SOLUSD",1737616448128,18.68121605,248.33,248.29,0.063]
["bitfinex","SOLUSD",1737616448334,18.68121605,248.39,248.3,18.68121605]
["bitfinex","SOLUSD",1737616448502,18.68121605,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737616448702,18.68121605,248.35,248.34,312.0]
["bitfinex","SOLUSD",1737616449728,18.68121605,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737616450037,18.68121605,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616450426,22.70821605,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616452528,22.70821605,248.32,248.3,312.0]
["bitfinex","SOLUSD",1737616453725,22.70821605,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737616454721,18.68121605,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616454904,42.45810005,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616455105,43.45810005,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737616455407,21.0,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616455601,58.3624321,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616456320,82.1393161,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616456523,62.45810005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616456825,66.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616457028,67.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616457617,66.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616457828,67.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616458538,66.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616458827,46.48580005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616461021,22.70891605,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616461733,22.70871605,248.3,248.27,0.0001]
["bitfinex","SOLUSD",1737616463412,18.68121605,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616463837,42.45810005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616464055,61.1393161,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616464217,42.45810005,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737616464717,42.45810005,248.28,248.23,0.063]
["bitfinex","SOLUSD",1737616464718,48.805184,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737616464920,66.48640005,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737616465646,59.49052925,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737616466862,60.49052925,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616467042,59.49052925,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616467970,11.68534525,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616468163,15.71344525,248.26,248.23,0.0001]
["bitfinex","SOLUSD",1737616468769,23.776884,248.25,248.23,312.0001]
["bitfinex","SOLUSD",1737616469153,27.805084,248.25,248.23,0.0001]
["bitfinex","SOLUSD",1737616469865,11.68534525,248.26,248.23,0.0001]
["bitfinex","SOLUSD",1737616470864,0.03,248.28,248.23,0.0001]
["bitfinex","SOLUSD",1737616472154,0.03,248.28,248.27,312.0]
["bitfinex","SOLUSD",1737616482017,0.03,248.28,248.23,0.0001]
["bitfinex","SOLUSD",1737616482513,4.0577,248.28,248.23,0.0001]
["bitfinex","SOLUSD",1737616485026,4.0577,248.28,248.26,312.0]
["bitfinex","SOLUSD",1737616485519,15.74304525,248.28,248.26,312.0]
["bitfinex","SOLUSD",1737616487990,23.776884,248.27,248.23,0.0001]
["bitfinex","SOLUSD",1737616488201,27.804684,248.27,248.23,0.0001]
["bitfinex","SOLUSD",1737616488397,35.46222925,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616490109,39.49052925,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616490412,40.49052925,248.24,248.23,0.0001]
["bitfinex","SOLUSD",1737616492026,20.0,248.2,248.18,0.063]
["bitfinex","SOLUSD",1737616492319,35.46222925,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616493223,39.49132925,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616494298,15.71444525,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616498921,16.71444525,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616499232,15.71444525,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616501132,16.71444525,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616501540,41.49132925,248.19,248.18,0.0001]
["bitfinex","SOLUSD",1737616501739,11.68534525,248.11,248.06,7.8939]
["bitfinex","SOLUSD",1737616502040,11.68534525,248.11,248.1,312.0]
["bitfinex","SOLUSD",1737616502416,23.776884,248.12,248.1,312.0]
["bitfinex","SOLUSD",1737616503634,27.807284,248.12,248.1,312.0]
["bitfinex","SOLUSD",1737616504044,11.68534525,248.17,248.09,11.68534525]
["bitfinex","SOLUSD",1737616504334,11.68534525,248.19,248.11,11.68534525]
["bitfinex","SOLUSD",1737616504541,4.0283,248.24,248.06,7.8939]
["bitfinex","SOLUSD",1737616504542,11.68534525,248.13,248.06,7.8939]
["bitfinex","SOLUSD",1737616504719,23.776884,248.12,248.06,7.8939]
["bitfinex","SOLUSD",1737616505038,23.776884,248.1,248.06,0.063]
["bitfinex","SOLUSD",1737616505230,11.68534525,248.16,248.06,0.063]
["bitfinex","SOLUSD",1737616505231,11.68534525,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616505610,35.46222925,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616505840,39.49332925,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616506210,40.49332925,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737616506540,40.49332925,248.07,248.04,0.063]
["bitfinex","SOLUSD",1737616506541,23.776884,248.02,247.98,0.063]
["bitfinex","SOLUSD",1737616506716,35.46222925,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737616507540,35.46222925,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737616508133,39.49462925,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737616508937,20.0,247.95,247.93,0.063]
["bitfinex","SOLUSD",1737616509245,23.776884,247.98,247.93,0.063]
["bitfinex","SOLUSD",1737616509246,35.46222925,247.94,247.93,0.063]
["bitfinex","SOLUSD",1737616510140,48.1475745,247.94,247.93,0.0001]
["bitfinex","SOLUSD",1737616510443,39.49542925,247.94,247.93,0.0001]
["bitfinex","SOLUSD",1737616511537,51.1807745,247.94,247.93,0.0001]
["bitfinex","SOLUSD",1737616511837,43.776884,247.91,247.83,312.063]
["bitfinex","SOLUSD",1737616512023,35.46222925,247.84,247.83,312.063]
["bitfinex","SOLUSD",1737616512534,11.68534525,247.88,247.83,312.063]
["bitfinex","SOLUSD",1737616512743,11.68534525,247.9,247.83,312.063]
["bitfinex","SOLUSD",1737616512946,11.68534525,247.9,247.83,4.098]
["bitfinex","SOLUSD",1737616513240,11.68534525,247.96,247.88,11.68534525]
["bitfinex","SOLUSD",1737616513419,11.68534525,248.0,247.9,11.68534525]
["bitfinex","SOLUSD",1737616513620,11.68534525,248.0,247.93,0.063]
["bitfinex","SOLUSD",1737616513941,1.6525,248.08,247.94,15.71854525]
["bitfinex","SOLUSD",1737616513942,11.68534525,248.03,247.94,15.71854525]
["bitfinex","SOLUSD",1737616514149,11.68534525,248.05,247.96,11.68534525]
["bitfinex","SOLUSD",1737616515040,11.68534525,248.03,247.94,11.68534525]
["bitfinex","SOLUSD",1737616515926,11.68534525,248.03,248.02,312.0]
["bitfinex","SOLUSD",1737616516854,11.68534525,248.03,247.94,15.71844525]
["bitfinex","SOLUSD",1737616517021,11.68534525,248.05,247.96,11.68534525]
["bitfinex","SOLUSD",1737616517351,11.68534525,248.07,247.98,11.68534525]
["bitfinex","SOLUSD",1737616517638,4.0299,248.14,247.94,4.0331]
["bitfinex","SOLUSD",1737616517639,11.68534525,248.03,247.94,15.71844525]
["bitfinex","SOLUSD",1737616518347,11.68534525,248.05,247.96,11.68534525]
["bitfinex","SOLUSD",1737616518738,11.68534525,248.07,247.98,11.68534525]
["bitfinex","SOLUSD",1737616518926,11.68534525,248.05,247.96,11.68534525]
["bitfinex","SOLUSD",1737616519245,11.68534525,248.03,247.94,11.68534525]
["bitfinex","SOLUSD",1737616519927,11.68534525,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737616520456,11.68534525,248.03,247.94,11.68534525]
["bitfinex","SOLUSD",1737616520755,11.68534525,248.05,247.96,11.68534525]
["bitfinex","SOLUSD",1737616520924,11.68534525,248.03,247.94,11.68534525]
["bitfinex","SOLUSD",1737616521327,23.776884,248.0,247.93,0.063]
["bitfinex","SOLUSD",1737616521829,11.68534525,247.99,247.93,0.063]
["bitfinex","SOLUSD",1737616522242,11.68534525,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737616522748,15.71744525,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737616522959,15.71744525,248.01,247.97,312.0]
["bitfinex","SOLUSD",1737616524047,23.776884,247.98,247.97,312.0]
["bitfinex","SOLUSD",1737616524343,11.68534525,248.01,247.97,312.0]
["bitfinex","SOLUSD",1737616524551,11.68534525,248.04,247.97,312.0]
["bitfinex","SOLUSD",1737616524725,11.68534525,248.04,247.95,15.71824525]
["bitfinex","SOLUSD",1737616525564,14.1072,248.1,247.99,11.68534525]
["bitfinex","SOLUSD",1737616525565,11.68534525,248.08,247.99,11.68534525]
["bitfinex","SOLUSD",1737616525856,11.68534525,248.1,248.01,15.71734525]
["bitfinex","SOLUSD",1737616526042,11.68534525,248.08,247.99,11.68534525]
["bitfinex","SOLUSD",1737616526351,11.68534525,248.06,247.97,11.68534525]
["bitfinex","SOLUSD",1737616526545,11.68534525,248.12,248.03,11.68534525]
["bitfinex","SOLUSD",1737616526856,4.0301,248.13,248.05,11.68534525]
["bitfinex","SOLUSD",1737616527052,11.68534525,248.14,248.05,11.68534525]
["bitfinex","SOLUSD",1737616527431,15.71534525,248.14,248.05,11.68534525]
["bitfinex","SOLUSD",1737616527636,15.71504525,248.16,248.12,312.0]
["bitfinex","SOLUSD",1737616527839,15.71434525,248.2,248.12,312.0]
["bitfinex","SOLUSD",1737616528141,11.68534525,248.22,248.13,11.68534525]
["bitfinex","SOLUSD",1737616528542,11.68534525,248.24,248.15,11.68534525]
["bitfinex","SOLUSD",1737616530541,4.0282,248.25,248.15,11.68534525]
["bitfinex","SOLUSD",1737616530735,11.68534525,248.23,248.13,11.68534525]
["bitfinex","SOLUSD",1737616530949,11.68534525,248.21,248.11,11.68534525]
["bitfinex","SOLUSD",1737616531142,11.68534525,248.21,248.17,312.0]
["bitfinex","SOLUSD",1737616531358,23.776884,248.2,248.17,312.0]
["bitfinex","SOLUSD",1737616531853,23.776884,248.2,248.11,11.68534525]
["bitfinex","SOLUSD",1737616532058,27.805884,248.2,248.11,11.68534525]
["bitfinex","SOLUSD",1737616533140,23.776884,248.2,248.11,11.68534525]
["bitfinex","SOLUSD",1737616533348,11.68534525,248.25,248.15,11.68534525]
["bitfinex","SOLUSD",1737616533648,11.68534525,248.27,248.17,11.68534525]
["bitfinex","SOLUSD",1737616534256,0.03,248.28,248.17,11.68534525]
["bitfinex","SOLUSD",1737616534634,0.0001,248.18,248.17,11.68534525]
["bitfinex","SOLUSD",1737616534837,0.0001,248.18,248.17,312.0]
["bitfinex","SOLUSD",1737616535637,0.0001,248.18,248.17,316.0294]
["bitfinex","SOLUSD",1737616536846,0.0001,248.18,248.17,312.0]
["bitfinex","SOLUSD",1737616538263,0.0001,248.18,248.17,336.776884]
["bitfinex","SOLUSD",1737616539241,0.03,248.28,248.2,44.776884]
["bitfinex","SOLUSD",1737616539446,0.03,248.28,248.27,11.68534525]
["bitfinex","SOLUSD",1737616539647,0.03,248.28,248.27,18.66896905]
["bitfinex","SOLUSD",1737616542054,0.03,248.28,248.25,18.66896905]
["bitfinex","SOLUSD",1737616542262,0.03,248.28,248.27,18.66896905]
["bitfinex","SOLUSD",1737616542569,0.03,248.28,248.27,330.66896905]
["bitfinex","SOLUSD",1737616543339,0.03,248.28,248.27,334.69676905]
["bitfinex","SOLUSD",1737616543562,0.03,248.28,248.27,353.3657381]
["bitfinex","SOLUSD",1737616544067,0.03,248.28,248.27,330.66896905]
["bitfinex","SOLUSD",1737616544946,0.03,248.28,248.27,312.0]
["bitfinex","SOLUSD",1737616548868,38.69896905,248.28,248.27,312.0]
["bitfinex","SOLUSD",1737616549076,23.776884,248.27,248.17,18.66896905]
["bitfinex","SOLUSD",1737616549439,18.66896905,248.22,248.13,18.66896905]
["bitfinex","SOLUSD",1737616549951,18.66896905,248.16,248.07,18.66896905]
["bitfinex","SOLUSD",1737616550440,18.66896905,248.16,248.05,18.66896905]
["bitfinex","SOLUSD",1737616550441,18.66896905,248.14,248.05,18.66896905]
["bitfinex","SOLUSD",1737616550862,23.776884,248.16,248.03,1.5816]
["bitfinex","SOLUSD",1737616550863,18.66896905,248.12,248.03,18.66896905]
["bitfinex","SOLUSD",1737616551065,18.66896905,248.1,248.01,18.66896905]
["bitfinex","SOLUSD",1737616551274,18.66896905,248.12,248.03,18.66896905]
["bitfinex","SOLUSD",1737616552065,18.66896905,248.12,248.09,312.0]
["bitfinex","SOLUSD",1737616552449,5.6149,248.19,248.11,18.66896905]
["bitfinex","SOLUSD",1737616552649,22.69776905,248.22,248.13,18.66896905]
["bitfinex","SOLUSD",1737616552955,20.0,248.19,248.13,18.66896905]
["bitfinex","SOLUSD",1737616553148,1.579,248.25,248.17,18.66896905]
["bitfinex","SOLUSD",1737616553343,18.66896905,248.26,248.17,18.66896905]
["bitfinex","SOLUSD",1737616553559,20.0,248.23,248.17,18.66896905]
["bitfinex","SOLUSD",1737616554848,18.69896905,248.28,248.19,18.66896905]
["bitfinex","SOLUSD",1737616555057,0.03,248.28,248.25,18.66896905]
["bitfinex","SOLUSD",1737616555471,0.03,248.28,248.27,312.0]
["bitfinex","SOLUSD",1737616558185,0.03,248.31,248.3,20.0]
["bitfinex","SOLUSD",1737616558361,0.03,248.31,248.3,65.04967892]
["bitfinex","SOLUSD",1737616559079,20.0,248.46,248.33,1.0]
["bitfinex","SOLUSD",1737616559391,18.66896905,248.49,248.39,18.66896905]
["bitfinex","SOLUSD",1737616559570,18.66896905,248.51,248.42,18.66896905]
["bitfinex","SOLUSD",1737616559895,18.66896905,248.51,248.33,1.0]
["bitfinex","SOLUSD",1737616559896,4.0246,248.47,248.4,18.66896905]
["bitfinex","SOLUSD",1737616560371,4.0246,248.47,248.36,18.66896905]
["bitfinex","SOLUSD",1737616560372,20.0,248.44,248.36,18.66896905]
["bitfinex","SOLUSD",1737616560579,18.66896905,248.45,248.36,18.66896905]
["bitfinex","SOLUSD",1737616561086,18.69896905,248.43,248.34,18.66896905]
["bitfinex","SOLUSD",1737616561268,18.69896905,248.43,248.42,312.0]
["bitfinex","SOLUSD",1737616561269,42.47585305,248.43,248.42,312.0]
["bitfinex","SOLUSD",1737616561465,42.47585305,248.43,248.34,18.66896905]
["bitfinex","SOLUSD",1737616562091,4.0254,248.42,248.34,18.66896905]
["bitfinex","SOLUSD",1737616562383,18.69896905,248.43,248.34,18.66896905]
["bitfinex","SOLUSD",1737616562591,0.03,248.43,248.4,18.66896905]
["bitfinex","SOLUSD",1737616563288,0.03,248.43,248.38,18.66896905]
["bitfinex","SOLUSD",1737616564398,0.03,248.43,248.42,312.0]
["bitfinex","SOLUSD",1737616565478,0.03,248.43,248.35,18.66896905]
["bitfinex","SOLUSD",1737616566684,0.03,248.43,248.33,18.66896905]
["bitfinex","SOLUSD",1737616566685,18.69896905,248.43,248.33,18.66896905]
["bitfinex","SOLUSD",1737616567787,4.0254,248.42,248.33,18.66896905]
["bitfinex","SOLUSD",1737616567991,0.03,248.43,248.37,18.66896905]
["bitfinex","SOLUSD",1737616568372,0.03,248.43,248.4,312.0]
["bitfinex","SOLUSD",1737616568983,4.0254,248.42,248.35,18.66896905]
["bitfinex","SOLUSD",1737616569997,4.0254,248.42,248.33,18.66896905]
["bitfinex","SOLUSD",1737616570165,18.66896905,248.41,248.33,18.66896905]
["bitfinex","SOLUSD",1737616570897,18.66896905,248.39,248.29,18.66896905]
["bitfinex","SOLUSD",1737616571189,18.66896905,248.35,248.27,18.66896905]
["bitfinex","SOLUSD",1737616571367,18.66896905,248.35,248.23,4.0283]
["bitfinex","SOLUSD",1737616571368,18.66896905,248.35,248.25,18.66896905]
["bitfinex","SOLUSD",1737616571567,18.66896905,248.35,248.27,18.66896905]
["bitfinex","SOLUSD",1737616571965,18.66896905,248.35,248.32,312.0]
["bitfinex","SOLUSD",1737616572169,4.0267,248.34,248.32,312.0]
["bitfinex","SOLUSD",1737616574389,18.66896905,248.35,248.32,312.0]
["bitfinex","SOLUSD",1737616574581,4.0258,248.4,248.32,312.0]
["bitfinex","SOLUSD",1737616575207,18.69896905,248.41,248.31,18.66896905]
["bitfinex","SOLUSD",1737616575499,18.69896905,248.41,248.31,22.69606905]
["bitfinex","SOLUSD",1737616575701,22.72456905,248.41,248.31,22.69606905]
["bitfinex","SOLUSD",1737616576171,22.72456905,248.41,248.33,18.66896905]
["bitfinex","SOLUSD",1737616578091,22.72456905,248.41,248.36,312.0]
["bitfinex","SOLUSD",1737616582099,22.72456905,248.41,248.31,18.66896905]
["bitfinex","SOLUSD",1737616582806,22.72456905,248.41,248.29,18.66896905]
["bitfinex","SOLUSD",1737616582807,18.66896905,248.37,248.29,18.66896905]
["bitfinex","SOLUSD",1737616583096,18.66896905,248.35,248.25,18.66896905]
["bitfinex","SOLUSD",1737616583694,18.66896905,248.33,248.25,18.66896905]
["bitfinex","SOLUSD",1737616584507,18.66896905,248.33,248.31,0.063]
["bitfinex","SOLUSD",1737616585000,18.66896905,248.35,248.31,312.063]
["bitfinex","SOLUSD",1737616585200,1.5117,248.37,248.31,312.063]
["bitfinex","SOLUSD",1737616585407,1.5117,248.37,248.32,18.66896905]
["bitfinex","SOLUSD",1737616585612,0.03,248.41,248.31,0.063]
["bitfinex","SOLUSD",1737616585800,0.03,248.41,248.4,18.66896905]
["bitfinex","SOLUSD",1737616586683,0.03,248.41,248.4,37.3379381]
["bitfinex","SOLUSD",1737616586894,0.03,248.41,248.4,41.96725204]
["bitfinex","SOLUSD",1737616587089,0.03,248.41,248.4,65.74413604]
["bitfinex","SOLUSD",1737616588482,0.03,248.41,248.4,377.74413604]
["bitfinex","SOLUSD",1737616588707,0.03,248.41,248.4,377.1405221]
["bitfinex","SOLUSD",1737616588904,0.03,248.41,248.4,353.3636381]
["bitfinex","SOLUSD",1737616589079,0.03,248.41,248.4,334.69466905]
["bitfinex","SOLUSD",1737616590615,0.03,248.41,248.4,353.3636381]
["bitfinex","SOLUSD",1737616590792,0.03,248.41,248.4,334.69466905]
["bitfinex","SOLUSD",1737616590994,0.03,248.41,248.4,330.66896905]
["bitfinex","SOLUSD",1737616593113,0.03,248.41,248.4,349.3379381]
["bitfinex","SOLUSD",1737616593314,0.03,248.52,248.44,21.0]
["bitfinex","SOLUSD",1737616593485,0.03,248.52,248.51,18.66896905]
["bitfinex","SOLUSD",1737616594809,0.03,248.52,248.49,18.66896905]
["bitfinex","SOLUSD",1737616594992,0.03,248.52,248.47,18.66896905]
["bitfinex","SOLUSD",1737616596503,0.03,248.52,248.51,312.0]
["bitfinex","SOLUSD",1737616597507,0.03,248.52,248.51,330.66896905]
["bitfinex","SOLUSD",1737616597708,0.03,248.52,248.51,18.66896905]
["bitfinex","SOLUSD",1737616600639,0.03,248.52,248.51,330.66896905]
["bitfinex","SOLUSD",1737616603133,0.03,248.52,248.51,312.0]
["bitfinex","SOLUSD",1737616608028,0.03,248.52,248.43,18.66896905]
["bitfinex","SOLUSD",1737616608435,0.03,248.52,248.45,18.66896905]
["bitfinex","SOLUSD",1737616608921,0.03,248.52,248.45,22.69376905]
["bitfinex","SOLUSD",1737616611146,0.03,248.52,248.41,22.69436905]
["bitfinex","SOLUSD",1737616611147,18.66896905,248.5,248.41,22.69436905]
["bitfinex","SOLUSD",1737616611850,11.65967562,248.5,248.41,15.68507562]
["bitfinex","SOLUSD",1737616612847,11.65967562,248.48,248.4,4.0256]
["bitfinex","SOLUSD",1737616613643,11.65967562,248.48,248.39,11.65967562]
["bitfinex","SOLUSD",1737616613840,11.65967562,248.48,248.39,15.68547562]
["bitfinex","SOLUSD",1737616614149,11.65967562,248.48,248.45,312.0]
["bitfinex","SOLUSD",1737616614522,31.65967562,248.46,248.37,4.0262]
["bitfinex","SOLUSD",1737616614838,11.65967562,248.44,248.35,15.68607562]
["bitfinex","SOLUSD",1737616615733,11.65967562,248.4,248.31,0.063]
["bitfinex","SOLUSD",1737616615930,11.65967562,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737616617027,6.3981,248.42,248.34,11.65967562]
["bitfinex","SOLUSD",1737616617227,6.3981,248.42,248.31,4.09]
["bitfinex","SOLUSD",1737616617228,11.65967562,248.44,248.36,11.65967562]
["bitfinex","SOLUSD",1737616617643,11.65967562,248.44,248.4,312.0]
["bitfinex","SOLUSD",1737616617847,15.68447562,248.46,248.4,312.0]
["bitfinex","SOLUSD",1737616618151,11.65967562,248.5,248.42,11.65967562]
["bitfinex","SOLUSD",1737616618349,11.65967562,248.5,248.4,4.0256]
["bitfinex","SOLUSD",1737616618350,11.65967562,248.48,248.4,11.65967562]
["bitfinex","SOLUSD",1737616618934,11.65967562,248.46,248.36,11.65967562]
["bitfinex","SOLUSD",1737616619132,11.65967562,248.44,248.36,11.65967562]
["bitfinex","SOLUSD",1737616619654,18.66308794,248.45,248.36,18.66308794]
["bitfinex","SOLUSD",1737616621255,22.68798794,248.45,248.4,312.0]
["bitfinex","SOLUSD",1737616622557,38.66308794,248.47,248.38,18.66308794]
["bitfinex","SOLUSD",1737616622952,42.68778794,248.47,248.38,18.66308794]
["bitfinex","SOLUSD",1737616623332,42.68778794,248.47,248.36,22.68948794]
["bitfinex","SOLUSD",1737616623532,20.0,248.44,248.36,18.66308794]
["bitfinex","SOLUSD",1737616623754,18.66308794,248.37,248.35,0.063]
["bitfinex","SOLUSD",1737616623955,23.776884,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737616624165,23.776884,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737616624460,48.83807194,248.32,248.31,0.0001]
["bitfinex","SOLUSD",1737616625228,43.776884,248.28,248.15,0.063]
["bitfinex","SOLUSD",1737616625430,18.66308794,248.22,248.15,0.063]
["bitfinex","SOLUSD",1737616625631,18.66308794,248.22,248.21,312.0]
["bitfinex","SOLUSD",1737616625861,42.43997194,248.22,248.21,312.0]
["bitfinex","SOLUSD",1737616626161,42.43997194,248.22,248.15,0.063]
["bitfinex","SOLUSD",1737616626337,18.66308794,248.2,248.15,0.063]
["bitfinex","SOLUSD",1737616628953,18.66308794,248.26,248.19,312.0]
["bitfinex","SOLUSD",1737616629261,18.66308794,248.29,248.2,18.66308794]
["bitfinex","SOLUSD",1737616629561,18.66308794,248.31,248.22,18.66308794]
["bitfinex","SOLUSD",1737616629764,1.5683,248.32,248.25,18.66308794]
["bitfinex","SOLUSD",1737616629944,1.5683,248.32,248.27,18.66308794]
["bitfinex","SOLUSD",1737616630255,18.66308794,248.36,248.27,18.66308794]
["bitfinex","SOLUSD",1737616631766,18.66308794,248.36,248.28,4.0277]
["bitfinex","SOLUSD",1737616632465,18.66308794,248.36,248.33,312.0]
["bitfinex","SOLUSD",1737616632671,6.5539,248.38,248.33,312.0]
["bitfinex","SOLUSD",1737616632672,18.66308794,248.38,248.33,312.0]
["bitfinex","SOLUSD",1737616632861,1.5683,248.39,248.33,312.0]
["bitfinex","SOLUSD",1737616633066,1.5683,248.39,248.31,18.66308794]
["bitfinex","SOLUSD",1737616633775,1.5683,248.39,248.32,4.027]
["bitfinex","SOLUSD",1737616634776,1.5683,248.39,248.22,1.0]
["bitfinex","SOLUSD",1737616634777,18.66308794,248.38,248.27,18.66308794]
["bitfinex","SOLUSD",1737616635864,18.66308794,248.38,248.28,4.0277]
["bitfinex","SOLUSD",1737616636063,18.66308794,248.38,248.32,312.0]
["bitfinex","SOLUSD",1737616636552,18.66308794,248.34,248.26,4.0279]
["bitfinex","SOLUSD",1737616638256,20.0,248.31,248.25,18.66308794]
["bitfinex","SOLUSD",1737616638457,20.0,248.31,248.24,4.0282]
["bitfinex","SOLUSD",1737616638652,18.66308794,248.32,248.24,4.0282]
["bitfinex","SOLUSD",1737616639372,18.66308794,248.32,248.26,312.0]
["bitfinex","SOLUSD",1737616640479,18.66308794,248.32,248.26,316.0279]
["bitfinex","SOLUSD",1737616640684,38.66308794,248.34,248.26,316.0279]
["bitfinex","SOLUSD",1737616640854,23.776884,248.33,248.26,312.0]
["bitfinex","SOLUSD",1737616641057,38.66308794,248.28,248.17,18.66308794]
["bitfinex","SOLUSD",1737616641373,18.66308794,248.23,248.16,4.0295]
["bitfinex","SOLUSD",1737616641878,18.66308794,248.23,248.17,4.0294]
["bitfinex","SOLUSD",1737616642376,18.66308794,248.31,248.22,18.66308794]
["bitfinex","SOLUSD",1737616642556,18.66308794,248.33,248.24,18.66308794]
["bitfinex","SOLUSD",1737616642761,1.5136,248.34,248.24,18.66308794]
["bitfinex","SOLUSD",1737616643667,20.0,248.31,248.25,4.0281]
["bitfinex","SOLUSD",1737616644071,20.0,248.31,248.3,312.0]
["bitfinex","SOLUSD",1737616644977,17.21565342,248.34,248.3,312.0]
["bitfinex","SOLUSD",1737616645691,20.0,248.31,248.3,312.0]
["bitfinex","SOLUSD",1737616647384,15.70235342,248.32,248.3,312.0]
["bitfinex","SOLUSD",1737616647581,15.70235342,248.32,248.22,11.67535342]
["bitfinex","SOLUSD",1737616647780,11.67535342,248.3,248.22,11.67535342]
["bitfinex","SOLUSD",1737616648275,11.67535342,248.3,248.21,4.0287]
["bitfinex","SOLUSD",1737616648793,11.67535342,248.26,248.18,0.063]
["bitfinex","SOLUSD",1737616649580,11.67535342,248.26,248.18,4.0922]
["bitfinex","SOLUSD",1737616650486,11.67535342,248.26,248.22,312.0]
["bitfinex","SOLUSD",1737616651392,11.67535342,248.3,248.22,312.0]
["bitfinex","SOLUSD",1737616651599,20.0,248.27,248.22,316.0285]
["bitfinex","SOLUSD",1737616652075,20.0,248.27,248.22,4.0285]
["bitfinex","SOLUSD",1737616652693,11.67535342,248.3,248.22,4.0285]
["bitfinex","SOLUSD",1737616653270,4.027,248.32,248.22,4.0285]
["bitfinex","SOLUSD",1737616653271,11.67535342,248.32,248.22,4.0285]
["bitfinex","SOLUSD",1737616653490,13.18895342,248.34,248.25,11.67535342]
["bitfinex","SOLUSD",1737616654168,13.21895342,248.34,248.25,11.67535342]
["bitfinex","SOLUSD",1737616654370,0.03,248.34,248.27,11.67535342]
["bitfinex","SOLUSD",1737616654599,0.03,248.34,248.31,11.67535342]
["bitfinex","SOLUSD",1737616654889,0.03,248.34,248.33,11.67535342]
["bitfinex","SOLUSD",1737616655067,0.03,248.34,248.33,323.67535342]
["bitfinex","SOLUSD",1737616655978,0.03,248.34,248.33,312.0]
["bitfinex","SOLUSD",1737616659290,0.03,248.34,248.33,323.67535342]
["bitfinex","SOLUSD",1737616662404,0.03,248.47,248.34,14.0935]
["bitfinex","SOLUSD",1737616662698,0.03,248.47,248.4,11.67535342]
["bitfinex","SOLUSD",1737616662897,0.03,248.47,248.42,11.67535342]
["bitfinex","SOLUSD",1737616663089,0.03,248.47,248.44,11.67535342]
["bitfinex","SOLUSD",1737616664271,0.03,248.47,248.45,4.0249]
["bitfinex","SOLUSD",1737616664974,0.03,248.47,248.39,11.67535342]
["bitfinex","SOLUSD",1737616665195,11.70535342,248.47,248.39,15.70105342]
["bitfinex","SOLUSD",1737616665591,11.67535342,248.45,248.39,312.0]
["bitfinex","SOLUSD",1737616665791,11.67535342,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737616668802,11.67535342,248.43,248.35,316.0265]
["bitfinex","SOLUSD",1737616670506,11.67535342,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737616672911,11.70535342,248.47,248.37,11.67535342]
["bitfinex","SOLUSD",1737616673505,20.0,248.44,248.41,312.0]
["bitfinex","SOLUSD",1737616674083,11.67535342,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737616676105,15.70065342,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737616676285,11.67535342,248.43,248.35,4.0265]
["bitfinex","SOLUSD",1737616676490,11.67535342,248.43,248.35,15.70185342]
["bitfinex","SOLUSD",1737616677093,11.67535342,248.43,248.37,312.0]
["bitfinex","SOLUSD",1737616678010,20.0,248.42,248.37,11.67535342]
["bitfinex","SOLUSD",1737616678804,20.0,248.44,248.37,11.67535342]
["bitfinex","SOLUSD",1737616678991,0.03,248.43,248.38,4.026]
["bitfinex","SOLUSD",1737616679985,0.03,248.43,248.41,11.67535342]
["bitfinex","SOLUSD",1737616681104,0.03,248.43,248.42,312.0]
["bitfinex","SOLUSD",1737616681586,0.03,248.43,248.4,4.0257]
["bitfinex","SOLUSD",1737616682185,0.03,248.43,248.35,11.67535342]
["bitfinex","SOLUSD",1737616682402,11.70535342,248.43,248.36,4.0262]
["bitfinex","SOLUSD",1737616683088,11.67535342,248.41,248.34,0.063]
["bitfinex","SOLUSD",1737616684204,11.70535342,248.43,248.35,11.67535342]
["bitfinex","SOLUSD",1737616684410,0.03,248.43,248.42,312.0]
["bitfinex","SOLUSD",1737616685017,11.70535342,248.43,248.35,11.67535342]
["bitfinex","SOLUSD",1737616685192,11.70535342,248.43,248.34,4.0897]
["bitfinex","SOLUSD",1737616685911,0.03,248.43,248.39,11.67535342]
["bitfinex","SOLUSD",1737616686694,0.03,248.43,248.41,11.67535342]
["bitfinex","SOLUSD",1737616687212,0.03,248.43,248.42,4.0254]
["bitfinex","SOLUSD",1737616688114,0.03,248.43,248.42,316.0254]
["bitfinex","SOLUSD",1737616697223,0.0001,248.53,248.5,24.776884]
["bitfinex","SOLUSD",1737616697397,0.03,248.59,248.55,20.0]
["bitfinex","SOLUSD",1737616697599,0.03,248.59,248.58,11.67535342]
["bitfinex","SOLUSD",1737616698008,0.03,248.59,248.58,15.69815342]
["bitfinex","SOLUSD",1737616700327,0.03,248.59,248.58,327.69815342]
["bitfinex","SOLUSD",1737616701429,0.0001,248.59,248.58,327.69815342]
["bitfinex","SOLUSD",1737616701640,0.03,248.68,248.61,20.0]
["bitfinex","SOLUSD",1737616701861,0.03,248.68,248.65,11.67535342]
["bitfinex","SOLUSD",1737616704833,0.03,248.68,248.65,323.67535342]
["bitfinex","SOLUSD",1737616706846,0.0001,248.68,248.67,20.0]
["bitfinex","SOLUSD",1737616707048,0.0001,248.68,248.67,37.32934036]
["bitfinex","SOLUSD",1737616707946,20.0,248.81,248.68,19.72818694]
["bitfinex","SOLUSD",1737616708136,15.69415342,248.83,248.74,11.67535342]
["bitfinex","SOLUSD",1737616708538,23.776884,248.82,248.74,11.67535342]
["bitfinex","SOLUSD",1737616709451,23.776884,248.82,248.76,11.67535342]
["bitfinex","SOLUSD",1737616710027,23.776884,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737616710241,4.0186,248.85,248.81,312.0]
["bitfinex","SOLUSD",1737616710445,4.0186,248.85,248.78,11.67535342]
["bitfinex","SOLUSD",1737616710755,20.0,248.83,248.78,11.67535342]
["bitfinex","SOLUSD",1737616711253,27.795484,248.84,248.78,11.67535342]
["bitfinex","SOLUSD",1737616712632,4.0186,248.84,248.78,11.67535342]
["bitfinex","SOLUSD",1737616712956,1.5481,248.86,248.78,11.67535342]
["bitfinex","SOLUSD",1737616712957,5.5664,248.86,248.78,11.67535342]
["bitfinex","SOLUSD",1737616713168,23.776884,248.85,248.78,11.67535342]
["bitfinex","SOLUSD",1737616713336,23.776884,248.85,248.76,11.67535342]
["bitfinex","SOLUSD",1737616713337,35.45223742,248.85,248.76,11.67535342]
["bitfinex","SOLUSD",1737616713657,35.45223742,248.85,248.82,312.0]
["bitfinex","SOLUSD",1737616714361,4.0186,248.84,248.82,312.0]
["bitfinex","SOLUSD",1737616714728,56.45223742,248.83,248.82,312.0]
["bitfinex","SOLUSD",1737616714943,56.45223742,248.83,248.7,11.67535342]
["bitfinex","SOLUSD",1737616715355,23.776884,248.78,248.7,11.67535342]
["bitfinex","SOLUSD",1737616716963,11.67535342,248.81,248.72,11.67535342]
["bitfinex","SOLUSD",1737616717170,15.69455342,248.81,248.72,11.67535342]
["bitfinex","SOLUSD",1737616717759,23.776884,248.8,248.72,11.67535342]
["bitfinex","SOLUSD",1737616717938,23.776884,248.8,248.79,312.0]
["bitfinex","SOLUSD",1737616720157,23.776884,248.78,248.72,11.67535342]
["bitfinex","SOLUSD",1737616720659,23.776884,248.78,248.7,15.69615342]
["bitfinex","SOLUSD",1737616721074,23.776884,248.76,248.67,11.67535342]
["bitfinex","SOLUSD",1737616721641,23.776884,248.74,248.67,11.67535342]
["bitfinex","SOLUSD",1737616723053,23.776884,248.74,248.7,312.0]
["bitfinex","SOLUSD",1737616724669,11.67535342,248.79,248.71,11.67535342]
["bitfinex","SOLUSD",1737616724846,13.19995342,248.81,248.73,11.67535342]
["bitfinex","SOLUSD",1737616725049,1.5246,248.81,248.73,11.67535342]
["bitfinex","SOLUSD",1737616725255,1.5246,248.81,248.75,11.67535342]
["bitfinex","SOLUSD",1737616725748,11.70535342,248.85,248.77,11.67535342]
["bitfinex","SOLUSD",1737616725749,0.03,248.85,248.77,11.67535342]
["bitfinex","SOLUSD",1737616726260,0.03,248.85,248.79,11.67535342]
["bitfinex","SOLUSD",1737616727064,0.03,248.85,248.79,15.69475342]
["bitfinex","SOLUSD",1737616727641,0.03,248.85,248.83,312.0]
["bitfinex","SOLUSD",1737616728469,23.776884,248.84,248.83,312.0]
["bitfinex","SOLUSD",1737616728858,27.795484,248.84,248.83,312.0]
["bitfinex","SOLUSD",1737616729167,27.795484,248.84,248.75,11.67535342]
["bitfinex","SOLUSD",1737616729377,27.795484,248.84,248.73,11.67535342]
["bitfinex","SOLUSD",1737616729378,23.776884,248.82,248.73,11.67535342]
["bitfinex","SOLUSD",1737616730469,15.69445342,248.81,248.73,11.67535342]
["bitfinex","SOLUSD",1737616730843,11.67535342,248.83,248.73,11.67535342]
["bitfinex","SOLUSD",1737616731068,4.019,248.82,248.73,11.67535342]
["bitfinex","SOLUSD",1737616731248,23.776884,248.81,248.73,11.67535342]
["bitfinex","SOLUSD",1737616731651,20.0,248.82,248.77,11.67535342]
["bitfinex","SOLUSD",1737616732050,20.0,248.82,248.79,312.0]
["bitfinex","SOLUSD",1737616732254,11.70535342,248.85,248.79,312.0]
["bitfinex","SOLUSD",1737616732457,0.03,248.85,248.77,11.67535342]
["bitfinex","SOLUSD",1737616732655,0.03,248.85,248.77,15.69495342]
["bitfinex","SOLUSD",1737616733463,0.03,248.85,248.79,11.67535342]
["bitfinex","SOLUSD",1737616734448,0.03,248.85,248.79,15.69475342]
["bitfinex","SOLUSD",1737616735559,20.03,248.85,248.83,312.0]
["bitfinex","SOLUSD",1737616736279,0.03,248.85,248.83,312.0]
["bitfinex","SOLUSD",1737616739397,0.03,248.85,248.79,11.67535342]
["bitfinex","SOLUSD",1737616740858,0.03,248.85,248.68,0.063]
["bitfinex","SOLUSD",1737616740859,11.67535342,248.81,248.72,11.67535342]
["bitfinex","SOLUSD",1737616741065,11.67535342,248.77,248.68,11.73835342]
["bitfinex","SOLUSD",1737616741287,4.0199,248.76,248.68,11.73835342]
["bitfinex","SOLUSD",1737616741496,4.0199,248.76,248.7,11.67535342]
["bitfinex","SOLUSD",1737616742097,4.0197,248.78,248.71,11.67535342]
["bitfinex","SOLUSD",1737616742395,16.69505342,248.78,248.71,312.0]
["bitfinex","SOLUSD",1737616745994,15.69505342,248.78,248.71,312.0]
["bitfinex","SOLUSD",1737616746591,16.69505342,248.78,248.71,312.0]
["bitfinex","SOLUSD",1737616746970,16.69505342,248.78,248.69,11.67535342]
["bitfinex","SOLUSD",1737616748280,15.69535342,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737616749094,23.776884,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737616749671,11.67535342,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737616750092,11.67535342,248.72,248.68,312.063]
["bitfinex","SOLUSD",1737616750473,15.69605342,248.72,248.68,312.063]
["bitfinex","SOLUSD",1737616751194,4.0207,248.72,248.68,312.063]
["bitfinex","SOLUSD",1737616752068,27.796984,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737616753698,7.44804756,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616753869,23.776884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737616754476,4.021,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737616755098,27.797884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737616755283,7.6257,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616755284,7.44804756,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737616755595,7.44804756,248.75,248.68,7.51104756]
["bitfinex","SOLUSD",1737616756770,11.46754756,248.79,248.7,7.44804756]
["bitfinex","SOLUSD",1737616757469,7.44804756,248.81,248.72,7.44804756]
["bitfinex","SOLUSD",1737616757800,15.65006767,248.81,248.72,11.63096767]
["bitfinex","SOLUSD",1737616758696,23.776884,248.8,248.74,312.0]
["bitfinex","SOLUSD",1737616758903,15.65006767,248.81,248.74,312.0]
["bitfinex","SOLUSD",1737616759205,11.63096767,248.83,248.74,11.63096767]
["bitfinex","SOLUSD",1737616760008,11.63096767,248.81,248.72,11.63096767]
["bitfinex","SOLUSD",1737616760177,11.63096767,248.79,248.72,4.0205]
["bitfinex","SOLUSD",1737616760692,23.776884,248.82,248.68,15.71506767]
["bitfinex","SOLUSD",1737616760693,11.63096767,248.77,248.68,15.71506767]
["bitfinex","SOLUSD",1737616761183,11.63096767,248.79,248.7,11.63096767]
["bitfinex","SOLUSD",1737616761384,11.63096767,248.77,248.68,11.69396767]
["bitfinex","SOLUSD",1737616762100,15.65076767,248.77,248.7,312.0]
["bitfinex","SOLUSD",1737616763503,11.63096767,248.77,248.7,316.0207]
["bitfinex","SOLUSD",1737616763702,11.63096767,248.79,248.7,15.65166767]
["bitfinex","SOLUSD",1737616763908,11.63096767,248.77,248.68,11.69396767]
["bitfinex","SOLUSD",1737616764101,23.776884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616764774,11.63096767,248.77,248.68,15.71516767]
["bitfinex","SOLUSD",1737616765405,11.63096767,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737616766305,23.776884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616766484,23.776884,248.72,248.68,0.063]
["bitfinex","SOLUSD",1737616766805,23.776884,248.72,248.68,312.063]
["bitfinex","SOLUSD",1737616769011,11.63096767,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737616769695,23.776884,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616769889,27.797184,248.74,248.68,0.063]
["bitfinex","SOLUSD",1737616772088,27.797184,248.74,248.68,312.063]
["bitfinex","SOLUSD",1737616774012,11.63096767,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737616774309,23.776884,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737616774609,12.63096767,248.7,248.68,0.063]
["bitfinex","SOLUSD",1737616774788,1.0,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737616774994,24.776884,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737616775703,20.0,248.61,248.5,15.65496767]
["bitfinex","SOLUSD",1737616775909,23.776884,248.64,248.5,11.63096767]
["bitfinex","SOLUSD",1737616775910,23.776884,248.57,248.5,11.63096767]
["bitfinex","SOLUSD",1737616776210,11.63096767,248.56,248.49,1.5537]
["bitfinex","SOLUSD",1737616776413,11.63096767,248.54,248.46,11.63096767]
["bitfinex","SOLUSD",1737616776612,11.63096767,248.56,248.43,1.6167]
["bitfinex","SOLUSD",1737616776933,23.776884,248.55,248.48,11.63096767]
["bitfinex","SOLUSD",1737616777113,35.40785167,248.54,248.49,312.0]
["bitfinex","SOLUSD",1737616777691,35.40785167,248.54,248.43,5.6418]
["bitfinex","SOLUSD",1737616777692,35.40785167,248.54,248.43,1.6167]
["bitfinex","SOLUSD",1737616778115,35.40785167,248.54,248.44,11.63096767]
["bitfinex","SOLUSD",1737616778323,11.63096767,248.56,248.48,15.65536767]
["bitfinex","SOLUSD",1737616778492,15.65386767,248.58,248.5,11.63096767]
["bitfinex","SOLUSD",1737616778912,23.776884,248.57,248.5,11.63096767]
["bitfinex","SOLUSD",1737616779395,11.63096767,248.56,248.48,11.63096767]
["bitfinex","SOLUSD",1737616779602,27.799984,248.57,248.44,11.63096767]
["bitfinex","SOLUSD",1737616779603,11.63096767,248.54,248.44,11.63096767]
["bitfinex","SOLUSD",1737616779797,36.40785167,248.54,248.43,0.063]
["bitfinex","SOLUSD",1737616780100,11.63096767,248.53,248.43,4.0881]
["bitfinex","SOLUSD",1737616780311,11.63096767,248.55,248.46,11.63096767]
["bitfinex","SOLUSD",1737616780691,11.63096767,248.55,248.47,312.0]
["bitfinex","SOLUSD",1737616781298,4.0234,248.54,248.47,312.0]
["bitfinex","SOLUSD",1737616781615,43.776884,248.49,248.47,312.0]
["bitfinex","SOLUSD",1737616781815,43.776884,248.49,248.43,0.063]
["bitfinex","SOLUSD",1737616783112,11.63096767,248.53,248.44,11.63096767]
["bitfinex","SOLUSD",1737616783298,11.63096767,248.55,248.46,11.63096767]
["bitfinex","SOLUSD",1737616783506,11.63096767,248.55,248.48,11.63096767]
["bitfinex","SOLUSD",1737616783707,11.63096767,248.55,248.46,11.63096767]
["bitfinex","SOLUSD",1737616784219,11.63096767,248.51,248.43,0.063]
["bitfinex","SOLUSD",1737616784395,11.63096767,248.49,248.43,0.063]
["bitfinex","SOLUSD",1737616784598,11.63096767,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737616784808,11.63096767,248.47,248.43,312.063]
["bitfinex","SOLUSD",1737616785623,11.63096767,248.49,248.43,312.063]
["bitfinex","SOLUSD",1737616785810,27.800984,248.5,248.43,312.063]
["bitfinex","SOLUSD",1737616786015,35.40785167,248.49,248.43,312.063]
["bitfinex","SOLUSD",1737616786924,23.776884,248.45,248.43,312.063]
["bitfinex","SOLUSD",1737616787297,23.776884,248.46,248.43,312.063]
["bitfinex","SOLUSD",1737616788026,11.63096767,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616788808,15.65556767,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737616789315,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616790707,15.65586767,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616791709,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616794908,11.06,248.51,248.43,0.063]
["bitfinex","SOLUSD",1737616794909,15.65566767,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737616795114,20.0,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616796142,43.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616800350,47.801984,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616800648,47.801984,248.44,248.34,0.063]
["bitfinex","SOLUSD",1737616800649,20.0,248.4,248.34,0.063]
["bitfinex","SOLUSD",1737616800828,23.776884,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737616801238,11.63096767,248.38,248.34,0.063]
["bitfinex","SOLUSD",1737616801825,23.776884,248.37,248.34,0.063]
["bitfinex","SOLUSD",1737616802152,83.1,248.43,248.36,11.63096767]
["bitfinex","SOLUSD",1737616802355,20.0,248.43,248.36,11.63096767]
["bitfinex","SOLUSD",1737616802856,20.0,248.43,248.38,11.63096767]
["bitfinex","SOLUSD",1737616803057,11.63096767,248.46,248.38,11.63096767]
["bitfinex","SOLUSD",1737616803262,11.63096767,248.52,248.44,11.63096767]
["bitfinex","SOLUSD",1737616803448,11.63096767,248.54,248.47,312.0]
["bitfinex","SOLUSD",1737616804052,23.776884,248.51,248.47,312.0]
["bitfinex","SOLUSD",1737616804363,83.1,248.59,248.38,4.54564497]
["bitfinex","SOLUSD",1737616804364,11.63096767,248.56,248.49,4.0243]
["bitfinex","SOLUSD",1737616804529,11.63096767,248.59,248.49,4.0243]
["bitfinex","SOLUSD",1737616804954,11.63096767,248.54,248.48,7.9242]
["bitfinex","SOLUSD",1737616805155,11.63096767,248.56,248.48,7.9242]
["bitfinex","SOLUSD",1737616807367,11.63096767,248.56,248.52,312.0]
["bitfinex","SOLUSD",1737616807859,23.776884,248.55,248.52,312.0]
["bitfinex","SOLUSD",1737616809760,23.806884,248.53,248.44,11.63096767]
["bitfinex","SOLUSD",1737616812861,27.830584,248.53,248.46,312.0]
["bitfinex","SOLUSD",1737616813365,23.776884,248.51,248.46,312.0]
["bitfinex","SOLUSD",1737616815868,23.776884,248.51,248.43,7.5242723]
["bitfinex","SOLUSD",1737616816169,23.776884,248.51,248.43,11.5494723]
["bitfinex","SOLUSD",1737616818862,27.800784,248.51,248.45,312.0]
["bitfinex","SOLUSD",1737616819366,27.800784,248.51,248.43,11.5494723]
["bitfinex","SOLUSD",1737616820058,7.4612723,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737616820242,23.776884,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616820969,27.801984,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616826949,35.2632563,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616830674,7.4612723,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616830880,11.4860723,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616831583,23.776884,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616832573,7.4612723,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737616833081,90.5912723,248.52,248.43,7.5242723]
["bitfinex","SOLUSD",1737616833266,0.03,248.51,248.43,11.5493723]
["bitfinex","SOLUSD",1737616833579,0.03,248.51,248.45,7.4612723]
["bitfinex","SOLUSD",1737616833877,0.03,248.51,248.47,7.4612723]
["bitfinex","SOLUSD",1737616834373,0.03,248.51,248.43,4.0881]
["bitfinex","SOLUSD",1737616834374,0.03,248.51,248.49,7.4612723]
["bitfinex","SOLUSD",1737616834575,0.03,248.51,248.49,11.4854723]
["bitfinex","SOLUSD",1737616837187,0.03,248.51,248.5,312.0]
["bitfinex","SOLUSD",1737616839183,23.806884,248.51,248.43,7.5242723]
["bitfinex","SOLUSD",1737616839553,27.830884,248.51,248.43,7.5242723]
["bitfinex","SOLUSD",1737616839756,23.806884,248.51,248.43,11.5494723]
["bitfinex","SOLUSD",1737616840892,0.03,248.51,248.43,11.5494723]
["bitfinex","SOLUSD",1737616841078,0.03,248.51,248.45,7.4612723]
["bitfinex","SOLUSD",1737616841381,0.03,248.51,248.47,7.4612723]
["bitfinex","SOLUSD",1737616841690,0.03,248.51,248.49,7.4612723]
["bitfinex","SOLUSD",1737616842083,0.03,248.51,248.5,312.0]
["bitfinex","SOLUSD",1737616842786,0.03,248.51,248.5,316.0241]
["bitfinex","SOLUSD",1737616853884,0.03,248.51,248.5,320.85863386]
["bitfinex","SOLUSD",1737616856895,0.03,248.53,248.52,20.0]
["bitfinex","SOLUSD",1737616857197,0.03,248.53,248.52,42.74422334]
["bitfinex","SOLUSD",1737616857501,0.03,248.53,248.52,7.4612723]
["bitfinex","SOLUSD",1737616858902,0.03,248.53,248.52,11.4850723]
["bitfinex","SOLUSD",1737616860079,0.03,248.53,248.52,323.4850723]
["bitfinex","SOLUSD",1737616860273,0.03,248.53,248.52,328.31960616]
["bitfinex","SOLUSD",1737616860488,10.0582,248.68,248.53,4.83453386]
["bitfinex","SOLUSD",1737616860693,4.021,248.69,248.62,7.4612723]
["bitfinex","SOLUSD",1737616861287,23.776884,248.68,248.62,7.4612723]
["bitfinex","SOLUSD",1737616861495,90.5612723,248.71,248.62,7.4612723]
["bitfinex","SOLUSD",1737616861695,83.1,248.71,248.64,7.4612723]
["bitfinex","SOLUSD",1737616862200,87.1207,248.71,248.64,7.4612723]
["bitfinex","SOLUSD",1737616862901,83.1,248.67,248.61,7.4612723]
["bitfinex","SOLUSD",1737616863103,7.4612723,248.63,248.54,7.4612723]
["bitfinex","SOLUSD",1737616863481,7.4612723,248.63,248.48,1.5351]
["bitfinex","SOLUSD",1737616863482,7.4612723,248.63,248.56,7.4612723]
["bitfinex","SOLUSD",1737616863783,23.776884,248.64,248.57,312.0]
["bitfinex","SOLUSD",1737616863985,14.0736,248.69,248.52,7.4612723]
["bitfinex","SOLUSD",1737616863986,23.776884,248.58,248.52,7.4612723]
["bitfinex","SOLUSD",1737616864309,23.776884,248.58,248.5,7.4612723]
["bitfinex","SOLUSD",1737616865008,23.776884,248.56,248.48,12.29580616]
["bitfinex","SOLUSD",1737616865186,7.4612723,248.53,248.44,7.4612723]
["bitfinex","SOLUSD",1737616865378,23.776884,248.52,248.44,7.4612723]
["bitfinex","SOLUSD",1737616865584,23.776884,248.5,248.44,7.4612723]
["bitfinex","SOLUSD",1737616865802,23.776884,248.5,248.43,11.7210429]
["bitfinex","SOLUSD",1737616865990,23.776884,248.52,248.43,11.7210429]
["bitfinex","SOLUSD",1737616866407,11.6580429,248.53,248.45,11.6580429]
["bitfinex","SOLUSD",1737616867103,11.6580429,248.53,248.47,312.0]
["bitfinex","SOLUSD",1737616867512,23.776884,248.52,248.47,312.0]
["bitfinex","SOLUSD",1737616867811,23.776884,248.48,248.43,0.063]
["bitfinex","SOLUSD",1737616868403,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616870691,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616870896,11.6580429,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616871108,31.6580429,248.47,248.43,0.063]
["bitfinex","SOLUSD",1737616871920,23.776884,248.46,248.43,0.063]
["bitfinex","SOLUSD",1737616872222,11.6580429,248.45,248.43,0.063]
["bitfinex","SOLUSD",1737616872715,27.801984,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616878809,23.776884,248.44,248.43,0.063]
["bitfinex","SOLUSD",1737616881727,20.0,248.36,248.34,0.063]
["bitfinex","SOLUSD",1737616881901,35.4349269,248.35,248.34,0.063]
["bitfinex","SOLUSD",1737616883114,20.0,248.31,248.28,0.063]
["bitfinex","SOLUSD",1737616883323,23.3160858,248.29,248.15,0.063]
["bitfinex","SOLUSD",1737616883632,11.6580429,248.22,248.15,0.063]
["bitfinex","SOLUSD",1737616884305,13.2381429,248.4,248.15,0.063]
["bitfinex","SOLUSD",1737616884306,11.6580429,248.2,248.15,0.063]
["bitfinex","SOLUSD",1737616884627,23.776884,248.19,248.15,312.063]
["bitfinex","SOLUSD",1737616884825,11.6580429,248.23,248.15,316.0926]
["bitfinex","SOLUSD",1737616885023,11.6580429,248.25,248.16,11.6580429]
["bitfinex","SOLUSD",1737616885424,35.4349269,248.27,248.18,11.7210429]
["bitfinex","SOLUSD",1737616886535,35.4349269,248.27,248.18,15.7502429]
["bitfinex","SOLUSD",1737616887112,11.6580429,248.27,248.18,15.7502429]
["bitfinex","SOLUSD",1737616887321,11.6580429,248.24,248.18,0.063]
["bitfinex","SOLUSD",1737616888030,11.6580429,248.24,248.21,312.0]
["bitfinex","SOLUSD",1737616889415,11.6580429,248.26,248.21,312.0]
["bitfinex","SOLUSD",1737616889811,23.776884,248.25,248.21,312.0]
["bitfinex","SOLUSD",1737616890443,11.6580429,248.24,248.21,312.0]
["bitfinex","SOLUSD",1737616891320,11.6580429,248.22,248.18,0.063]
["bitfinex","SOLUSD",1737616891516,27.805284,248.24,248.18,0.063]
["bitfinex","SOLUSD",1737616891517,11.6580429,248.2,248.18,0.063]
["bitfinex","SOLUSD",1737616893045,83.1,248.23,248.18,0.063]
["bitfinex","SOLUSD",1737616893227,83.1,248.23,248.18,4.0923]
["bitfinex","SOLUSD",1737616894349,83.1,248.23,248.21,312.0]
["bitfinex","SOLUSD",1737616894525,83.1,248.23,248.18,4.0923]
["bitfinex","SOLUSD",1737616896425,83.1,248.23,248.18,15.7503429]
["bitfinex","SOLUSD",1737616897350,83.1,248.23,248.18,23.9630429]
["bitfinex","SOLUSD",1737616897521,83.1,248.23,248.22,312.0]
["bitfinex","SOLUSD",1737616901350,83.1,248.23,248.18,11.7210429]
["bitfinex","SOLUSD",1737616901661,83.1,248.23,248.2,4.029]
["bitfinex","SOLUSD",1737616901962,83.1,248.23,248.21,0.063]
["bitfinex","SOLUSD",1737616903867,23.776884,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737616904372,43.776884,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737616904559,51.25315841,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737616905239,1.0,248.13,248.11,0.063]
["bitfinex","SOLUSD",1737616905425,7.47627441,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616905629,11.69849195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616906032,23.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616906438,11.69849195,248.1,248.06,0.063]
["bitfinex","SOLUSD",1737616908037,11.69849195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616908747,23.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616914459,11.69849195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616915036,23.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616920261,11.69849195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616920455,15.72939195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616920643,23.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616922571,15.72939195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616922572,11.69849195,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737616923266,23.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737616927550,20.0,248.02,247.97,0.063]
["bitfinex","SOLUSD",1737616927870,51.27198907,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616928553,55.30448907,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616931278,7.49510507,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616931652,11.70523258,248.0,247.97,0.063]
["bitfinex","SOLUSD",1737616933159,11.70523258,248.0,247.97,4.0956]
["bitfinex","SOLUSD",1737616933359,23.776884,248.01,247.97,4.0956]
["bitfinex","SOLUSD",1737616933779,11.70523258,248.0,247.97,4.0956]
["bitfinex","SOLUSD",1737616934165,11.70523258,248.0,247.97,316.0956]
["bitfinex","SOLUSD",1737616934380,11.70523258,248.0,247.97,312.063]
["bitfinex","SOLUSD",1737616934598,11.70523258,247.98,247.97,312.063]
["bitfinex","SOLUSD",1737616935081,35.48211658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616936555,11.70523258,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616937367,35.48211658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616939581,11.70523258,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616940681,39.51461658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616946685,35.48211658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616946873,11.70523258,248.0,247.97,0.063]
["bitfinex","SOLUSD",1737616947388,11.70523258,248.02,247.97,0.063]
["bitfinex","SOLUSD",1737616949393,23.776884,248.07,247.97,0.063]
["bitfinex","SOLUSD",1737616949394,23.776884,247.99,247.97,0.063]
["bitfinex","SOLUSD",1737616949978,23.776884,247.99,247.97,312.063]
["bitfinex","SOLUSD",1737616951994,122.61461658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616952174,118.58211658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616955400,35.48211658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616957077,39.51461658,247.98,247.97,0.063]
["bitfinex","SOLUSD",1737616958402,17.31393258,247.98,247.96,0.0001]
["bitfinex","SOLUSD",1737616958580,162.576884,247.97,247.96,0.0001]
["bitfinex","SOLUSD",1737616961081,20.0,247.94,247.93,0.063]
["bitfinex","SOLUSD",1737616961280,20.0,247.9,247.83,312.063]
["bitfinex","SOLUSD",1737616961482,23.776884,247.86,247.83,312.063]
["bitfinex","SOLUSD",1737616961790,11.70523258,247.93,247.85,11.70523258]
["bitfinex","SOLUSD",1737616962482,11.70523258,247.95,247.87,11.70523258]
["bitfinex","SOLUSD",1737616962786,11.70523258,247.97,247.87,11.70523258]
["bitfinex","SOLUSD",1737616963798,23.776884,247.96,247.87,11.70523258]
["bitfinex","SOLUSD",1737616963994,11.70523258,247.95,247.87,11.70523258]
["bitfinex","SOLUSD",1737616964600,11.70523258,247.95,247.87,15.73943258]
["bitfinex","SOLUSD",1737616964800,11.70523258,247.95,247.93,312.0]
["bitfinex","SOLUSD",1737616966784,20.0,247.92,247.85,4.0345]
["bitfinex","SOLUSD",1737616966991,31.70523258,247.92,247.85,4.0345]
["bitfinex","SOLUSD",1737616967497,23.776884,247.91,247.85,4.0345]
["bitfinex","SOLUSD",1737616967802,23.776884,247.91,247.83,15.80313258]
["bitfinex","SOLUSD",1737616967998,11.70523258,247.9,247.83,4.0979]
["bitfinex","SOLUSD",1737616968195,11.70523258,247.9,247.83,0.063]
["bitfinex","SOLUSD",1737616968505,23.776884,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737616969816,23.776884,247.87,247.83,312.063]
["bitfinex","SOLUSD",1737616971004,27.811184,247.87,247.83,312.063]
["bitfinex","SOLUSD",1737616972126,23.776884,247.85,247.83,312.063]
["bitfinex","SOLUSD",1737616973488,23.776884,247.85,247.83,0.063]
["bitfinex","SOLUSD",1737616973688,11.70523258,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737616974091,83.1,247.93,247.83,0.063]
["bitfinex","SOLUSD",1737616974092,11.70523258,247.9,247.83,4.0979]
["bitfinex","SOLUSD",1737616974323,11.70523258,247.92,247.83,15.80313258]
["bitfinex","SOLUSD",1737616974608,20.0,247.89,247.83,15.80313258]
["bitfinex","SOLUSD",1737616975208,20.0,247.89,247.83,4.0979]
["bitfinex","SOLUSD",1737616975421,23.776884,247.89,247.83,4.0979]
["bitfinex","SOLUSD",1737616975703,11.70523258,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737616976413,23.776884,247.87,247.83,312.063]
["bitfinex","SOLUSD",1737616978823,23.776884,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737616981799,23.776884,247.87,247.83,312.063]
["bitfinex","SOLUSD",1737616982409,83.1,247.93,247.85,7.49897118]
["bitfinex","SOLUSD",1737616982594,83.1,247.93,247.87,7.49897118]
["bitfinex","SOLUSD",1737616983515,0.03,247.95,247.89,7.49897118]
["bitfinex","SOLUSD",1737616983719,0.03,247.95,247.93,7.49897118]
["bitfinex","SOLUSD",1737616984223,0.03,247.95,247.94,4.0332]
["bitfinex","SOLUSD",1737616985525,0.03,247.95,247.94,316.0332]
["bitfinex","SOLUSD",1737616985716,0.03,247.95,247.94,327.73569822]
["bitfinex","SOLUSD",1737616989403,0.03,247.95,247.94,312.0]
["bitfinex","SOLUSD",1737616989707,0.03,247.95,247.89,1.6041]
["bitfinex","SOLUSD",1737616989918,0.03,247.95,247.89,5.638]
["bitfinex","SOLUSD",1737616991438,0.03,247.95,247.9,11.70249822]
["bitfinex","SOLUSD",1737616991729,0.03,247.95,247.92,11.70249822]
["bitfinex","SOLUSD",1737616992106,0.03,247.95,247.94,11.70249822]
["bitfinex","SOLUSD",1737616992595,0.0001,247.95,247.94,35.47938222]
["bitfinex","SOLUSD",1737616992800,0.0001,248.01,248.0,1.0]
["bitfinex","SOLUSD",1737616993017,0.03,248.09,248.05,1.0]
["bitfinex","SOLUSD",1737616993220,0.03,248.09,248.08,11.70249822]
["bitfinex","SOLUSD",1737616996215,0.03,248.09,248.08,323.70249822]
["bitfinex","SOLUSD",1737616996397,0.03,248.09,248.08,312.0]
["bitfinex","SOLUSD",1737616996716,0.03,248.09,248.04,11.70249822]
["bitfinex","SOLUSD",1737616996926,0.03,248.09,248.01,1.5984]
["bitfinex","SOLUSD",1737616997622,0.03,248.09,248.0,11.70249822]
["bitfinex","SOLUSD",1737616999133,0.03,248.09,248.0,15.73459822]
["bitfinex","SOLUSD",1737616999337,0.03,248.09,248.03,11.70249822]
["bitfinex","SOLUSD",1737616999538,0.03,248.09,248.06,312.0]
["bitfinex","SOLUSD",1737617000540,11.70249822,248.08,247.99,11.70249822]
["bitfinex","SOLUSD",1737617000840,11.70249822,248.02,247.93,21.98969822]
["bitfinex","SOLUSD",1737617001627,11.70249822,248.02,247.93,15.73579822]
["bitfinex","SOLUSD",1737617003536,11.70249822,248.02,247.97,312.0]
["bitfinex","SOLUSD",1737617005249,94.80249822,248.0,247.97,312.0]
["bitfinex","SOLUSD",1737617005418,83.1,247.97,247.89,4.0339]
["bitfinex","SOLUSD",1737617005607,23.776884,247.96,247.89,4.0339]
["bitfinex","SOLUSD",1737617005812,11.70249822,247.95,247.86,11.70249822]
["bitfinex","SOLUSD",1737617006030,11.70249822,247.95,247.87,4.0343]
["bitfinex","SOLUSD",1737617007955,23.776884,247.96,247.87,4.0343]
["bitfinex","SOLUSD",1737617008457,11.70249822,247.95,247.89,312.0]
["bitfinex","SOLUSD",1737617009163,11.70249822,247.93,247.89,312.0]
["bitfinex","SOLUSD",1737617009333,23.776884,247.92,247.89,312.0]
["bitfinex","SOLUSD",1737617012765,23.776884,247.9,247.89,312.0]
["bitfinex","SOLUSD",1737617012959,23.776884,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617013165,35.47938222,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737617014963,11.70249822,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617015664,55.47938222,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737617016167,59.51298222,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737617017870,23.776884,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617018970,35.47938222,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617019947,35.47938222,247.9,247.87,312.063]
["bitfinex","SOLUSD",1737617022395,11.70249822,247.9,247.87,312.063]
["bitfinex","SOLUSD",1737617023869,83.1,247.91,247.88,11.70249822]
["bitfinex","SOLUSD",1737617024594,83.1,247.91,247.87,0.063]
["bitfinex","SOLUSD",1737617025092,83.1,247.91,247.88,11.70249822]
["bitfinex","SOLUSD",1737617025496,83.1,247.91,247.88,15.73659822]
["bitfinex","SOLUSD",1737617027105,110.910584,247.91,247.87,0.063]
["bitfinex","SOLUSD",1737617027698,106.876884,247.91,247.87,0.063]
["bitfinex","SOLUSD",1737617027898,83.1,247.91,247.87,0.063]
["bitfinex","SOLUSD",1737617028109,83.1,247.91,247.87,4.0973]
["bitfinex","SOLUSD",1737617028783,83.1,247.91,247.88,11.70249822]
["bitfinex","SOLUSD",1737617028983,83.1,247.91,247.89,4.034]
["bitfinex","SOLUSD",1737617029983,83.1,247.91,247.9,312.0]
["bitfinex","SOLUSD",1737617030508,83.1,247.91,247.9,323.70249822]
["bitfinex","SOLUSD",1737617030880,83.1,247.99,247.9,323.70249822]
["bitfinex","SOLUSD",1737617031083,83.1,247.99,247.94,11.70249822]
["bitfinex","SOLUSD",1737617031311,83.1,247.99,247.96,11.70249822]
["bitfinex","SOLUSD",1737617031480,83.1,248.05,247.96,11.70249822]
["bitfinex","SOLUSD",1737617031679,83.1,248.05,247.98,11.70249822]
["bitfinex","SOLUSD",1737617033411,83.1,248.05,247.98,15.73489822]
["bitfinex","SOLUSD",1737617034011,83.1,248.05,247.99,312.0]
["bitfinex","SOLUSD",1737617034595,0.03,248.09,248.0,11.70249822]
["bitfinex","SOLUSD",1737617035502,23.806884,248.09,248.0,11.70249822]
["bitfinex","SOLUSD",1737617035715,11.70249822,248.08,248.0,11.70249822]
["bitfinex","SOLUSD",1737617036385,11.70249822,248.06,247.98,11.70249822]
["bitfinex","SOLUSD",1737617036583,11.70249822,248.04,247.96,11.70249822]
["bitfinex","SOLUSD",1737617037184,11.70249822,248.04,247.96,15.73529822]
["bitfinex","SOLUSD",1737617037595,11.70249822,248.04,247.98,312.0]
["bitfinex","SOLUSD",1737617038413,11.70249822,248.04,247.98,316.0325]
["bitfinex","SOLUSD",1737617038786,11.70249822,248.06,247.98,316.0325]
["bitfinex","SOLUSD",1737617039496,11.70249822,248.06,247.98,4.0325]
["bitfinex","SOLUSD",1737617040485,23.776884,248.05,247.96,15.73519822]
["bitfinex","SOLUSD",1737617040686,11.70249822,248.04,247.96,4.0327]
["bitfinex","SOLUSD",1737617040909,11.70249822,248.02,247.94,11.70249822]
["bitfinex","SOLUSD",1737617041216,83.13,248.01,247.92,15.73599822]
["bitfinex","SOLUSD",1737617041390,94.80249822,248.0,247.9,11.70249822]
["bitfinex","SOLUSD",1737617041593,98.83479822,248.0,247.9,15.73619822]
["bitfinex","SOLUSD",1737617042419,11.70249822,247.98,247.9,15.73619822]
["bitfinex","SOLUSD",1737617042625,11.70249822,247.98,247.92,312.0]
["bitfinex","SOLUSD",1737617043221,11.70249822,247.98,247.9,4.0337]
["bitfinex","SOLUSD",1737617044617,83.1,247.97,247.9,4.0337]
["bitfinex","SOLUSD",1737617045128,83.1,247.97,247.9,11.70249822]
["bitfinex","SOLUSD",1737617046127,83.1,247.97,247.93,312.0]
["bitfinex","SOLUSD",1737617046511,11.70249822,247.96,247.93,312.0]
["bitfinex","SOLUSD",1737617047133,11.70249822,247.96,247.88,15.73669822]
["bitfinex","SOLUSD",1737617048604,23.776884,247.99,247.87,0.063]
["bitfinex","SOLUSD",1737617048605,11.70249822,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737617048799,11.70249822,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617050621,1.0,247.99,247.87,0.063]
["bitfinex","SOLUSD",1737617050622,35.47938222,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737617052450,83.1,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737617053447,83.1,247.89,247.87,312.063]
["bitfinex","SOLUSD",1737617054255,11.70249822,247.94,247.87,0.063]
["bitfinex","SOLUSD",1737617054545,11.70249822,247.96,247.87,15.79979822]
["bitfinex","SOLUSD",1737617054765,83.1,247.98,247.89,11.70249822]
["bitfinex","SOLUSD",1737617054766,94.80249822,247.98,247.89,11.70249822]
["bitfinex","SOLUSD",1737617054930,83.1,247.98,247.93,11.70249822]
["bitfinex","SOLUSD",1737617055250,1.6264,248.01,247.93,11.70249822]
["bitfinex","SOLUSD",1737617055251,0.03,248.01,247.93,11.70249822]
["bitfinex","SOLUSD",1737617055820,0.03,248.01,247.95,11.70249822]
["bitfinex","SOLUSD",1737617056516,0.03,248.01,247.95,15.73539822]
["bitfinex","SOLUSD",1737617057144,11.70249822,247.99,247.91,11.70249822]
["bitfinex","SOLUSD",1737617057447,11.70249822,247.99,247.97,312.0]
["bitfinex","SOLUSD",1737617058250,20.0,247.95,247.87,0.063]
["bitfinex","SOLUSD",1737617058432,11.70249822,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737617060958,11.70249822,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737617063268,11.70249822,247.94,247.87,4.0973]
["bitfinex","SOLUSD",1737617063443,31.70249822,247.94,247.87,4.0973]
["bitfinex","SOLUSD",1737617063766,11.70249822,247.94,247.87,4.0973]
["bitfinex","SOLUSD",1737617064563,11.70249822,247.94,247.9,312.0]
["bitfinex","SOLUSD",1737617069163,83.1,247.95,247.9,316.0338]
["bitfinex","SOLUSD",1737617070168,83.1,247.95,247.9,4.0338]
["bitfinex","SOLUSD",1737617073073,83.1,247.95,247.91,312.0]
["bitfinex","SOLUSD",1737617073449,83.1,247.95,247.9,4.0338]
["bitfinex","SOLUSD",1737617073847,83.1,247.95,247.89,4.034]
["bitfinex","SOLUSD",1737617076478,83.1,247.95,247.91,312.0]
["bitfinex","SOLUSD",1737617077878,83.1,247.95,247.92,4.0335]
["bitfinex","SOLUSD",1737617079980,83.1,247.95,247.91,4.0337]
["bitfinex","SOLUSD",1737617080179,83.1,247.95,247.91,14.118]
["bitfinex","SOLUSD",1737617080757,11.70249822,248.0,247.92,11.70249822]
["bitfinex","SOLUSD",1737617080965,11.70249822,248.0,247.97,312.0]
["bitfinex","SOLUSD",1737617081778,0.03,248.01,247.97,312.0]
["bitfinex","SOLUSD",1737617081981,0.03,248.01,247.92,11.70249822]
["bitfinex","SOLUSD",1737617081982,0.03,248.01,247.96,11.70249822]
["bitfinex","SOLUSD",1737617083280,0.03,248.01,247.97,4.0327]
["bitfinex","SOLUSD",1737617083982,11.73249822,248.01,247.95,4.033]
["bitfinex","SOLUSD",1737617084185,11.70249822,247.99,247.95,4.033]
["bitfinex","SOLUSD",1737617084979,11.70249822,247.99,247.96,312.0]
["bitfinex","SOLUSD",1737617085286,11.70249822,247.99,247.96,316.0328]
["bitfinex","SOLUSD",1737617085986,11.73249822,248.01,247.96,316.0328]
["bitfinex","SOLUSD",1737617086178,0.03,248.01,247.97,11.70249822]
["bitfinex","SOLUSD",1737617087262,0.03,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1737617088292,0.03,248.01,247.99,11.70249822]
["bitfinex","SOLUSD",1737617088596,11.70249822,248.08,247.99,11.70249822]
["bitfinex","SOLUSD",1737617088769,0.03,248.09,248.02,11.70249822]
["bitfinex","SOLUSD",1737617088971,11.70249822,248.08,248.0,11.70249822]
["bitfinex","SOLUSD",1737617089192,11.70249822,248.08,248.05,312.0]
["bitfinex","SOLUSD",1737617089968,83.1,248.07,248.05,312.0]
["bitfinex","SOLUSD",1737617090171,11.70249822,248.06,248.0,4.0322]
["bitfinex","SOLUSD",1737617090489,11.70249822,248.04,247.96,4.0329]
["bitfinex","SOLUSD",1737617091372,11.70249822,248.04,247.97,11.70249822]
["bitfinex","SOLUSD",1737617091690,35.47938222,248.06,247.98,4.0325]
["bitfinex","SOLUSD",1737617092067,0.03,248.01,247.98,4.0325]
["bitfinex","SOLUSD",1737617093295,0.03,248.01,248.0,316.0322]
["bitfinex","SOLUSD",1737617096685,0.03,248.01,247.96,4.0329]
["bitfinex","SOLUSD",1737617096880,11.70249822,248.0,247.96,4.0329]
["bitfinex","SOLUSD",1737617097080,11.70249822,247.98,247.95,0.063]
["bitfinex","SOLUSD",1737617097494,11.70249822,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737617099399,35.47938222,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737617104503,11.70249822,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737617104711,20.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737617106101,11.70249822,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737617107683,35.47938222,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737617107903,1.5762,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737617107904,11.73249822,248.01,247.95,4.096]
["bitfinex","SOLUSD",1737617108093,0.03,248.01,247.95,4.096]
["bitfinex","SOLUSD",1737617109908,0.03,248.01,247.98,11.70249822]
["bitfinex","SOLUSD",1737617111216,0.03,248.01,248.0,312.0]
["bitfinex","SOLUSD",1737617112012,0.03,248.01,248.0,323.70249822]
["bitfinex","SOLUSD",1737617114316,0.03,248.01,248.0,312.0]
["bitfinex","SOLUSD",1737617114486,0.03,248.01,247.96,11.70249822]
["bitfinex","SOLUSD",1737617114690,0.03,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737617114905,11.70249822,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737617116930,0.03,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737617117130,11.70249822,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737617118727,23.776884,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737617122311,23.776884,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737617122525,35.47938222,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737617123335,39.51308222,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737617124837,11.70249822,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737617128948,23.776884,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737617132847,11.70249822,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737617136442,11.70249822,247.92,247.9,312.063]
["bitfinex","SOLUSD",1737617137160,11.70249822,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737617137161,15.73599822,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737617140235,23.776884,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737617142846,27.810584,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737617148561,43.776884,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737617148749,35.47938222,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737617150666,39.51418222,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737617151564,39.51418222,247.84,247.72,312.063]
["bitfinex","SOLUSD",1737617151565,1.0,247.82,247.72,0.063]
["bitfinex","SOLUSD",1737617151860,23.776884,247.74,247.72,0.063]
["bitfinex","SOLUSD",1737617152056,11.70249822,247.73,247.72,0.063]
["bitfinex","SOLUSD",1737617152253,11.70249822,247.73,247.7,0.063]
["bitfinex","SOLUSD",1737617152254,20.0,247.71,247.7,0.063]
["bitfinex","SOLUSD",1737617152446,31.70249822,247.71,247.7,0.063]
["bitfinex","SOLUSD",1737617153140,56.47938222,247.71,247.7,0.063]
["bitfinex","SOLUSD",1737617153344,67.18188044,247.71,247.7,0.063]
["bitfinex","SOLUSD",1737617153553,68.18188044,247.71,247.7,0.063]
["bitfinex","SOLUSD",1737617153760,27.813984,247.7,247.68,0.063]
["bitfinex","SOLUSD",1737617153963,47.18188044,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617154149,48.18188044,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617154355,20.0,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617154664,55.47938222,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617154976,11.70249822,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737617157146,11.70249822,247.66,247.61,4.0385]
["bitfinex","SOLUSD",1737617157674,11.70249822,247.66,247.63,4.0382]
["bitfinex","SOLUSD",1737617157962,11.70249822,247.66,247.64,4.038]
["bitfinex","SOLUSD",1737617160565,94.80249822,247.69,247.61,312.0]
["bitfinex","SOLUSD",1737617160773,83.1,247.69,247.66,4.0377]
["bitfinex","SOLUSD",1737617163673,83.1,247.69,247.66,316.0377]
["bitfinex","SOLUSD",1737617164770,83.1,247.69,247.66,4.0377]
["bitfinex","SOLUSD",1737617166372,94.80249822,247.69,247.66,4.0377]
["bitfinex","SOLUSD",1737617166677,11.70249822,247.67,247.63,4.0381]
["bitfinex","SOLUSD",1737617166972,11.70249822,247.67,247.64,4.038]
["bitfinex","SOLUSD",1737617167267,11.70249822,247.67,247.62,4.0384]
["bitfinex","SOLUSD",1737617168850,11.70249822,247.67,247.59,312.0]
["bitfinex","SOLUSD",1737617168851,11.70249822,247.67,247.6,4.0386]
["bitfinex","SOLUSD",1737617169250,11.70249822,247.67,247.62,4.0383]
["bitfinex","SOLUSD",1737617169983,11.70249822,247.67,247.59,312.0]
["bitfinex","SOLUSD",1737617170280,11.70249822,247.67,247.6,4.0386]
["bitfinex","SOLUSD",1737617171791,83.1,247.66,247.6,4.0386]
["bitfinex","SOLUSD",1737617171959,23.776884,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617173295,11.70249822,247.67,247.61,4.0385]
["bitfinex","SOLUSD",1737617173769,11.70249822,247.67,247.63,4.0382]
["bitfinex","SOLUSD",1737617175259,23.776884,247.66,247.59,4.0388]
["bitfinex","SOLUSD",1737617177698,23.776884,247.66,247.58,312.063]
["bitfinex","SOLUSD",1737617177699,23.776884,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737617178592,23.776884,247.66,247.58,312.063]
["bitfinex","SOLUSD",1737617178802,23.776884,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617181073,23.776884,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737617184195,23.776884,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617184392,27.814584,247.66,247.58,0.063]
["bitfinex","SOLUSD",1737617185299,27.814584,247.66,247.58,4.102]
["bitfinex","SOLUSD",1737617186589,23.776884,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737617187789,31.29159553,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1737617189610,7.54471153,247.68,247.63,4.0382]
["bitfinex","SOLUSD",1737617189781,0.03,247.68,247.65,4.1009]
["bitfinex","SOLUSD",1737617192299,7.54471153,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737617194585,7.54471153,247.68,247.65,4.1009]
["bitfinex","SOLUSD",1737617199100,7.54471153,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737617199483,7.51471153,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617201390,31.29159553,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617202206,35.32929553,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617204103,7.51471153,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617209315,11.55241153,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617211124,36.32929553,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617211291,35.32929553,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617211491,36.32929553,247.66,247.65,0.063]
["bitfinex","SOLUSD",1737617212317,20.0,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617212528,51.29159553,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617213904,55.33049553,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617215719,85.38934165,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617216521,83.1,247.53,247.42,4.0416]
["bitfinex","SOLUSD",1737617216710,7.51471153,247.48,247.42,4.0416]
["bitfinex","SOLUSD",1737617218719,7.51471153,247.46,247.42,316.0416]
["bitfinex","SOLUSD",1737617220141,7.51471153,247.44,247.4,0.063]
["bitfinex","SOLUSD",1737617220299,4.0411,247.46,247.4,0.063]
["bitfinex","SOLUSD",1737617220300,7.51471153,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617221407,31.29159553,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617222210,35.33339553,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617222628,7.51471153,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617223323,7.51471153,247.43,247.4,0.063]
["bitfinex","SOLUSD",1737617223717,11.75969005,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617228140,35.53657405,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737617229826,15.80109005,247.44,247.4,0.063]
["bitfinex","SOLUSD",1737617229827,11.75969005,247.44,247.4,0.063]
["bitfinex","SOLUSD",1737617230032,11.75969005,247.44,247.41,4.0418]
["bitfinex","SOLUSD",1737617230741,11.75969005,247.48,247.41,4.0418]
["bitfinex","SOLUSD",1737617230944,11.75969005,247.5,247.42,1.6566]
["bitfinex","SOLUSD",1737617231112,11.75969005,247.52,247.44,11.75969005]
["bitfinex","SOLUSD",1737617231739,11.75969005,247.52,247.45,4.0412]
["bitfinex","SOLUSD",1737617232617,11.75969005,247.52,247.47,312.0]
["bitfinex","SOLUSD",1737617232813,11.75969005,247.52,247.48,4.0407]
["bitfinex","SOLUSD",1737617233220,11.75969005,247.54,247.48,4.0407]
["bitfinex","SOLUSD",1737617233838,11.75969005,247.54,247.45,4.0412]
["bitfinex","SOLUSD",1737617236150,11.75969005,247.54,247.49,312.0]
["bitfinex","SOLUSD",1737617237548,11.75969005,247.54,247.49,316.0405]
["bitfinex","SOLUSD",1737617237846,11.75969005,247.5,247.42,11.82269005]
["bitfinex","SOLUSD",1737617238029,11.75969005,247.5,247.43,4.0415]
["bitfinex","SOLUSD",1737617239047,11.75969005,247.52,247.44,11.75969005]
["bitfinex","SOLUSD",1737617239246,11.75969005,247.54,247.44,11.75969005]
["bitfinex","SOLUSD",1737617240230,11.75969005,247.54,247.46,11.75969005]
["bitfinex","SOLUSD",1737617240431,83.1,247.56,247.48,11.75969005]
["bitfinex","SOLUSD",1737617240743,11.78969005,247.58,247.5,11.75969005]
["bitfinex","SOLUSD",1737617240950,11.78969005,247.58,247.55,312.0]
["bitfinex","SOLUSD",1737617241324,11.78969005,247.58,247.56,4.0394]
["bitfinex","SOLUSD",1737617242226,0.03,247.58,247.51,4.0402]
["bitfinex","SOLUSD",1737617242628,0.03,247.58,247.52,11.75969005]
["bitfinex","SOLUSD",1737617243143,0.03,247.58,247.54,11.75969005]
["bitfinex","SOLUSD",1737617243332,0.03,247.58,247.56,11.75969005]
["bitfinex","SOLUSD",1737617243959,0.03,247.58,247.57,27.816084]
["bitfinex","SOLUSD",1737617244467,0.03,247.58,247.57,339.816084]
["bitfinex","SOLUSD",1737617245957,0.03,247.68,247.57,349.914184]
["bitfinex","SOLUSD",1737617246147,0.03,247.68,247.64,23.776884]
["bitfinex","SOLUSD",1737617247456,11.75969005,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737617247663,11.75969005,247.66,247.58,4.039]
["bitfinex","SOLUSD",1737617248041,11.75969005,247.64,247.58,4.039]
["bitfinex","SOLUSD",1737617249059,11.75969005,247.64,247.59,316.0389]
["bitfinex","SOLUSD",1737617249746,11.75969005,247.64,247.59,4.0389]
["bitfinex","SOLUSD",1737617250380,11.75969005,247.64,247.56,27.816284]
["bitfinex","SOLUSD",1737617252767,11.75969005,247.64,247.59,312.0]
["bitfinex","SOLUSD",1737617253258,11.75969005,247.64,247.58,4.0389]
["bitfinex","SOLUSD",1737617256249,11.75969005,247.64,247.61,312.0]
["bitfinex","SOLUSD",1737617256455,11.78969005,247.64,247.61,312.0]
["bitfinex","SOLUSD",1737617257254,11.75969005,247.62,247.61,312.0]
["bitfinex","SOLUSD",1737617257783,11.78969005,247.64,247.61,312.0]
["bitfinex","SOLUSD",1737617258676,11.78969005,247.64,247.59,4.0389]
["bitfinex","SOLUSD",1737617258877,11.78969005,247.64,247.57,4.0392]
["bitfinex","SOLUSD",1737617259359,0.03,247.64,247.6,23.776884]
["bitfinex","SOLUSD",1737617259791,0.03,247.64,247.61,11.75969005]
["bitfinex","SOLUSD",1737617260282,0.03,247.64,247.62,23.776884]
["bitfinex","SOLUSD",1737617260468,0.03,247.64,247.63,4.0382]
["bitfinex","SOLUSD",1737617261603,0.03,247.64,247.63,316.0382]
["bitfinex","SOLUSD",1737617261884,0.03,247.64,247.63,339.815084]
["bitfinex","SOLUSD",1737617262698,0.03,247.64,247.63,351.57477405]
["bitfinex","SOLUSD",1737617262899,0.0001,247.64,247.63,351.57477405]
["bitfinex","SOLUSD",1737617264569,11.75969005,247.8,247.72,20.0]
["bitfinex","SOLUSD",1737617264774,83.1,247.81,247.75,23.776884]
["bitfinex","SOLUSD",1737617265076,11.75969005,247.78,247.7,11.75969005]
["bitfinex","SOLUSD",1737617265287,11.75969005,247.78,247.68,11.75969005]
["bitfinex","SOLUSD",1737617265474,11.75969005,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737617265667,11.75969005,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1737617265882,11.75969005,247.84,247.74,11.75969005]
["bitfinex","SOLUSD",1737617266096,11.75969005,247.84,247.78,23.776884]
["bitfinex","SOLUSD",1737617266269,11.75969005,247.84,247.75,11.75969005]
["bitfinex","SOLUSD",1737617266468,11.75969005,247.84,247.76,4.0361]
["bitfinex","SOLUSD",1737617267085,11.75969005,247.84,247.77,23.776884]
["bitfinex","SOLUSD",1737617267386,11.75969005,247.86,247.77,35.53657405]
["bitfinex","SOLUSD",1737617267777,11.75969005,247.86,247.79,312.0]
["bitfinex","SOLUSD",1737617268174,94.85969005,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1737617268491,83.1,247.88,247.82,27.811984]
["bitfinex","SOLUSD",1737617268692,0.03,247.89,247.82,4.0351]
["bitfinex","SOLUSD",1737617268878,11.75969005,247.84,247.78,4.0357]
["bitfinex","SOLUSD",1737617269483,11.75969005,247.84,247.78,24.0357]
["bitfinex","SOLUSD",1737617271196,11.75969005,247.86,247.82,312.0]
["bitfinex","SOLUSD",1737617272895,4.41,247.83,247.79,4.0355]
["bitfinex","SOLUSD",1737617275999,11.75969005,247.82,247.73,11.75969005]
["bitfinex","SOLUSD",1737617276300,87.51,247.83,247.73,11.75969005]
["bitfinex","SOLUSD",1737617276301,11.75969005,247.78,247.73,4.0366]
["bitfinex","SOLUSD",1737617277296,11.75969005,247.78,247.68,11.75969005]
["bitfinex","SOLUSD",1737617277602,11.75969005,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1737617278194,11.75969005,247.74,247.69,4.0373]
["bitfinex","SOLUSD",1737617278372,11.75969005,247.74,247.67,20.0]
["bitfinex","SOLUSD",1737617278574,11.75969005,247.74,247.68,20.0]
["bitfinex","SOLUSD",1737617279003,11.75969005,247.74,247.69,312.0]
["bitfinex","SOLUSD",1737617279888,11.75969005,247.74,247.69,316.0372]
["bitfinex","SOLUSD",1737617282608,11.75969005,247.74,247.69,312.0]
["bitfinex","SOLUSD",1737617283123,11.75969005,247.74,247.69,316.0372]
["bitfinex","SOLUSD",1737617284019,11.75969005,247.74,247.69,4.0372]
["bitfinex","SOLUSD",1737617285025,11.75969005,247.74,247.68,0.063]
["bitfinex","SOLUSD",1737617285232,11.75969005,247.74,247.68,4.1004]
["bitfinex","SOLUSD",1737617286005,0.03,247.8,247.71,11.75969005]
["bitfinex","SOLUSD",1737617286321,0.03,247.8,247.74,11.75969005]
["bitfinex","SOLUSD",1737617286703,0.03,247.8,247.75,23.776884]
["bitfinex","SOLUSD",1737617287024,0.03,247.8,247.78,312.0]
["bitfinex","SOLUSD",1737617292109,0.03,247.8,247.73,20.0]
["bitfinex","SOLUSD",1737617292314,0.03,247.8,247.74,11.72323339]
["bitfinex","SOLUSD",1737617292614,0.03,247.8,247.76,11.72323339]
["bitfinex","SOLUSD",1737617293627,0.03,247.8,247.78,11.72323339]
["bitfinex","SOLUSD",1737617294012,4.41,247.83,247.79,23.776884]
["bitfinex","SOLUSD",1737617294336,4.41,247.83,247.82,11.72323339]
["bitfinex","SOLUSD",1737617295115,4.41,247.83,247.82,323.72323339]
["bitfinex","SOLUSD",1737617295836,4.41,247.83,247.82,327.75833339]
["bitfinex","SOLUSD",1737617296734,4.41,247.83,247.82,351.53521739]
["bitfinex","SOLUSD",1737617300941,0.03,247.83,247.82,351.53521739]
["bitfinex","SOLUSD",1737617304148,0.03,247.83,247.82,327.75833339]
["bitfinex","SOLUSD",1737617304320,0.03,247.83,247.82,316.0351]
["bitfinex","SOLUSD",1737617306449,0.03,247.83,247.82,312.0]
["bitfinex","SOLUSD",1737617307328,0.03,247.83,247.8,0.063]
["bitfinex","SOLUSD",1737617311220,0.03,247.83,247.8,4.0984]
["bitfinex","SOLUSD",1737617313050,0.03,247.83,247.81,23.776884]
["bitfinex","SOLUSD",1737617313345,0.03,247.83,247.81,31.27700121]
["bitfinex","SOLUSD",1737617313767,0.03,247.83,247.82,35.49031848]
["bitfinex","SOLUSD",1737617313957,0.03,247.83,247.82,347.49031848]
["bitfinex","SOLUSD",1737617315056,0.03,247.83,247.82,347.14541848]
["bitfinex","SOLUSD",1737617315250,0.03,247.83,247.82,327.74853448]
["bitfinex","SOLUSD",1737617315558,0.03,247.83,247.8,4.0984]
["bitfinex","SOLUSD",1737617317458,0.03,247.83,247.8,0.063]
["bitfinex","SOLUSD",1737617318533,11.74343448,247.83,247.8,312.063]
["bitfinex","SOLUSD",1737617320163,11.71343448,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737617320868,27.46216896,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737617321758,15.74873448,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737617324049,27.46216896,247.81,247.8,0.063]
["bitfinex","SOLUSD",1737617324248,27.46216896,247.81,247.8,0.05868105]
["bitfinex","SOLUSD",1737617325076,1.5303,247.77,247.68,0.063]
["bitfinex","SOLUSD",1737617325250,11.71343448,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617332270,12.71343448,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617335658,1.0,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617336369,84.1,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617339757,84.1,247.69,247.68,312.063]
["bitfinex","SOLUSD",1737617341965,95.83175171,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617342891,16.76905171,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617349280,12.73175171,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617350594,16.76905171,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617352272,12.73175171,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617353280,1.0,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617358103,1.0,247.69,247.68,23.839884]
["bitfinex","SOLUSD",1737617359105,7.53644256,247.8,247.69,14.1305]
["bitfinex","SOLUSD",1737617359396,0.03,247.8,247.74,23.776884]
["bitfinex","SOLUSD",1737617359908,0.03,247.8,247.73,7.50644256]
["bitfinex","SOLUSD",1737617360386,0.03,247.8,247.73,11.54294256]
["bitfinex","SOLUSD",1737617360801,7.50644256,247.77,247.69,4.0371]
["bitfinex","SOLUSD",1737617361105,7.50644256,247.75,247.68,4.1004]
["bitfinex","SOLUSD",1737617362282,7.50644256,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617363599,12.40484256,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617363786,4.8984,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617368605,87.9984,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617371994,92.0357,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617373819,87.9984,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617374324,4.8984,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617376815,4.9284,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617377888,4.9284,247.69,247.68,4.1004]
["bitfinex","SOLUSD",1737617378504,4.9284,247.69,247.68,316.1004]
["bitfinex","SOLUSD",1737617378702,4.9284,247.69,247.68,339.877284]
["bitfinex","SOLUSD",1737617379404,4.9284,247.69,247.68,341.500284]
["bitfinex","SOLUSD",1737617379603,0.03,247.8,247.68,359.40023757]
["bitfinex","SOLUSD",1737617379908,0.03,247.8,247.77,23.776884]
["bitfinex","SOLUSD",1737617380211,0.03,247.8,247.79,23.776884]
["bitfinex","SOLUSD",1737617381014,0.03,247.8,247.79,31.565284]
["bitfinex","SOLUSD",1737617381327,0.03,247.8,247.79,35.600884]
["bitfinex","SOLUSD",1737617382694,0.03,247.8,247.79,347.600884]
["bitfinex","SOLUSD",1737617385713,0.03,247.8,247.79,355.09865912]
["bitfinex","SOLUSD",1737617386511,0.03,247.8,247.79,331.32177512]
["bitfinex","SOLUSD",1737617387320,0.03,247.8,247.79,355.09865912]
["bitfinex","SOLUSD",1737617390122,0.0001,247.8,247.79,356.09865912]
["bitfinex","SOLUSD",1737617391122,0.0001,247.8,247.79,355.09865912]
["bitfinex","SOLUSD",1737617391327,0.0001,247.8,247.79,348.93325912]
["bitfinex","SOLUSD",1737617395108,0.0001,247.8,247.79,349.93325912]
["bitfinex","SOLUSD",1737617395309,0.0001,247.8,247.79,348.93325912]
["bitfinex","SOLUSD",1737617397029,0.0001,247.8,247.79,347.31025912]
["bitfinex","SOLUSD",1737617398128,0.0001,247.8,247.79,316.0356]
["bitfinex","SOLUSD",1737617399010,0.0001,247.8,247.79,312.0]
["bitfinex","SOLUSD",1737617399235,0.0001,247.8,247.73,7.49777512]
["bitfinex","SOLUSD",1737617399621,0.0001,247.8,247.74,23.776884]
["bitfinex","SOLUSD",1737617400010,0.0001,247.8,247.75,4.0361]
["bitfinex","SOLUSD",1737617401415,0.0001,247.8,247.76,23.776884]
["bitfinex","SOLUSD",1737617402028,83.1,247.79,247.71,7.49777512]
["bitfinex","SOLUSD",1737617402207,7.49777512,247.77,247.69,7.56077512]
["bitfinex","SOLUSD",1737617402413,7.49777512,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617402924,83.1,247.72,247.69,0.063]
["bitfinex","SOLUSD",1737617403242,7.49777512,247.71,247.69,0.063]
["bitfinex","SOLUSD",1737617403826,11.73610301,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737617404937,83.1,247.73,247.69,4.1002]
["bitfinex","SOLUSD",1737617405116,83.1,247.73,247.69,312.063]
["bitfinex","SOLUSD",1737617405318,11.73610301,247.72,247.69,312.063]
["bitfinex","SOLUSD",1737617405534,83.1,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617405535,11.73610301,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737617406118,83.1,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617406347,94.83610301,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617406536,11.73610301,247.71,247.69,0.063]
["bitfinex","SOLUSD",1737617407033,94.83610301,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617407526,83.1,247.73,247.69,4.1001]
["bitfinex","SOLUSD",1737617408630,94.83610301,247.73,247.71,312.0]
["bitfinex","SOLUSD",1737617408941,83.1,247.73,247.71,312.0]
["bitfinex","SOLUSD",1737617409140,83.1,247.73,247.69,4.1002]
["bitfinex","SOLUSD",1737617410043,94.83610301,247.73,247.69,4.1002]
["bitfinex","SOLUSD",1737617410243,94.83610301,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737617410631,83.1,247.73,247.69,4.1002]
["bitfinex","SOLUSD",1737617410832,83.1,247.73,247.7,23.776884]
["bitfinex","SOLUSD",1737617411436,83.1,247.78,247.71,11.73610301]
["bitfinex","SOLUSD",1737617411620,11.73610301,247.77,247.69,25.92950301]
["bitfinex","SOLUSD",1737617411820,11.73610301,247.77,247.69,15.83630301]
["bitfinex","SOLUSD",1737617412037,11.73610301,247.75,247.69,316.1002]
["bitfinex","SOLUSD",1737617412631,11.73610301,247.75,247.69,4.1002]
["bitfinex","SOLUSD",1737617413033,11.73610301,247.75,247.71,0.063]
["bitfinex","SOLUSD",1737617413727,11.73610301,247.75,247.71,4.0999]
["bitfinex","SOLUSD",1737617414023,94.83610301,247.78,247.71,4.0999]
["bitfinex","SOLUSD",1737617415545,83.1,247.78,247.74,312.0]
["bitfinex","SOLUSD",1737617416136,83.1,247.78,247.74,23.776884]
["bitfinex","SOLUSD",1737617416726,83.1,247.78,247.73,11.73610301]
["bitfinex","SOLUSD",1737617417546,83.1,247.78,247.71,15.83600301]
["bitfinex","SOLUSD",1737617417547,94.83610301,247.78,247.71,15.83600301]
["bitfinex","SOLUSD",1737617417926,83.1,247.78,247.71,15.83600301]
["bitfinex","SOLUSD",1737617418830,83.1,247.77,247.71,15.83600301]
["bitfinex","SOLUSD",1737617419025,83.1,247.77,247.76,312.0]
["bitfinex","SOLUSD",1737617420525,83.1,247.77,247.71,11.79910301]
["bitfinex","SOLUSD",1737617420526,83.1,247.77,247.73,4.0365]
["bitfinex","SOLUSD",1737617422651,11.73610301,247.76,247.71,4.0998]
["bitfinex","SOLUSD",1737617422851,83.1,247.77,247.71,4.0998]
["bitfinex","SOLUSD",1737617423555,11.73610301,247.76,247.73,312.0]
["bitfinex","SOLUSD",1737617424753,83.1,247.75,247.73,312.0]
["bitfinex","SOLUSD",1737617424947,94.83610301,247.74,247.71,0.063]
["bitfinex","SOLUSD",1737617425146,11.73610301,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617425758,7.510445,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617427755,31.73436559,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617430660,11.73436559,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617431941,31.73436559,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617432140,11.73436559,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737617432337,11.73436559,247.72,247.69,0.063]
["bitfinex","SOLUSD",1737617432338,20.0,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737617432536,23.776884,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617433879,27.814184,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737617435162,20.0,247.66,247.58,312.063]
["bitfinex","SOLUSD",1737617435364,11.73436559,247.59,247.58,312.063]
["bitfinex","SOLUSD",1737617435583,11.73436559,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617438072,11.73436559,247.61,247.58,0.063]
["bitfinex","SOLUSD",1737617438654,11.73436559,247.59,247.58,0.063]
["bitfinex","SOLUSD",1737617441082,20.0,247.56,247.55,0.063]
["bitfinex","SOLUSD",1737617441250,20.0,247.51,247.46,0.063]
["bitfinex","SOLUSD",1737617441450,35.51124959,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617441665,37.15534959,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617441865,13.37846559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617443281,17.41926559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617444086,13.37846559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617444383,37.15534959,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617445671,13.37846559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617446258,11.73436559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617447071,11.73436559,247.49,247.46,0.063]
["bitfinex","SOLUSD",1737617447380,11.73436559,247.49,247.47,4.0408]
["bitfinex","SOLUSD",1737617448055,11.73436559,247.49,247.46,0.063]
["bitfinex","SOLUSD",1737617448253,11.73436559,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617449163,35.51124959,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617449479,47.24561518,247.47,247.46,0.063]
["bitfinex","SOLUSD",1737617450054,27.817884,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737617450264,27.817884,247.46,247.43,0.063]
["bitfinex","SOLUSD",1737617450265,20.0,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617450583,31.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617451256,11.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617462463,35.51124959,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617464981,11.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617465883,47.24561518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617466656,11.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617467784,47.24561518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617468884,51.28691518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617470785,39.55254959,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617471991,51.28691518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617473968,39.55254959,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617474990,51.28691518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617475164,39.55254959,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617475492,11.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617475707,15.77566559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617477082,11.73436559,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617477667,39.55254959,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617479413,51.28691518,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617479700,65.46507425,247.44,247.43,0.063]
["bitfinex","SOLUSD",1737617482069,20.0,247.4,247.32,312.0]
["bitfinex","SOLUSD",1737617482269,7.52937805,247.35,247.32,312.0]
["bitfinex","SOLUSD",1737617484796,7.52937805,247.35,247.32,312.063]
["bitfinex","SOLUSD",1737617485376,31.30626205,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617485574,61.42377425,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617487001,61.31881615,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617487997,31.30626205,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617493798,61.42377425,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617494181,35.34936205,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617494914,7.52937805,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617496683,7.55937805,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617499807,0.03,247.33,247.32,312.063]
["bitfinex","SOLUSD",1737617500191,0.03,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617500391,0.03,247.33,247.32,1.6525]
["bitfinex","SOLUSD",1737617503299,0.03,247.33,247.32,313.6525]
["bitfinex","SOLUSD",1737617504189,0.0001,247.33,247.32,313.6525]
["bitfinex","SOLUSD",1737617504809,0.0001,247.33,247.32,343.479684]
["bitfinex","SOLUSD",1737617505113,0.03,247.45,247.35,20.0]
["bitfinex","SOLUSD",1737617505322,0.03,247.45,247.4,7.52937805]
["bitfinex","SOLUSD",1737617505617,7.52937805,247.42,247.34,7.52937805]
["bitfinex","SOLUSD",1737617505819,7.52937805,247.4,247.33,4.0431]
["bitfinex","SOLUSD",1737617505985,7.52937805,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737617506188,7.52937805,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737617506615,7.52937805,247.4,247.32,11.63567805]
["bitfinex","SOLUSD",1737617506813,7.52937805,247.38,247.31,20.0]
["bitfinex","SOLUSD",1737617507183,7.52937805,247.38,247.3,4.0435]
["bitfinex","SOLUSD",1737617507383,7.52937805,247.34,247.27,10.0944]
["bitfinex","SOLUSD",1737617508205,7.52937805,247.34,247.28,316.0438]
["bitfinex","SOLUSD",1737617509096,7.52937805,247.36,247.28,316.0438]
["bitfinex","SOLUSD",1737617509295,7.52937805,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737617509692,11.76724217,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737617510020,11.76724217,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737617510311,83.1,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737617510492,83.1,247.39,247.32,4.1062]
["bitfinex","SOLUSD",1737617510811,83.1,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737617511015,11.76724217,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737617511217,11.76724217,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737617514014,83.1,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737617514399,94.86724217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617514605,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617514917,83.1,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617515999,83.1,247.34,247.32,4.1063]
["bitfinex","SOLUSD",1737617516204,83.1,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617520215,83.1,247.34,247.33,312.0]
["bitfinex","SOLUSD",1737617524732,94.86724217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617524915,106.876884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617525394,83.1,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617526526,106.876884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617526833,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617528201,17.34484217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617528202,13.30184217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617528415,17.34494217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617528621,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617529326,13.30184217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617529830,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617530827,13.30184217,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737617531322,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617531929,31.31073163,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617534825,65.48922215,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737617535032,65.48922215,247.33,247.18,0.063]
["bitfinex","SOLUSD",1737617535033,20.0,247.26,247.18,0.063]
["bitfinex","SOLUSD",1737617535198,7.53384763,247.21,247.18,0.063]
["bitfinex","SOLUSD",1737617535404,7.53384763,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737617535824,23.776884,247.25,247.18,0.063]
["bitfinex","SOLUSD",1737617535825,7.53384763,247.21,247.18,312.063]
["bitfinex","SOLUSD",1737617536006,7.53384763,247.21,247.18,0.063]
["bitfinex","SOLUSD",1737617536512,7.53384763,247.23,247.18,4.1085]
["bitfinex","SOLUSD",1737617536719,83.1,247.25,247.18,4.1085]
["bitfinex","SOLUSD",1737617536720,90.63384763,247.25,247.18,4.1085]
["bitfinex","SOLUSD",1737617536922,83.1,247.25,247.18,4.1085]
["bitfinex","SOLUSD",1737617537132,7.53384763,247.27,247.18,21.75634763]
["bitfinex","SOLUSD",1737617537430,7.53384763,247.27,247.18,28.11454763]
["bitfinex","SOLUSD",1737617537631,83.1,247.33,247.18,28.11454763]
["bitfinex","SOLUSD",1737617537632,7.53384763,247.29,247.2,7.53384763]
["bitfinex","SOLUSD",1737617538136,7.53384763,247.29,247.21,4.0451]
["bitfinex","SOLUSD",1737617538432,23.776884,247.32,247.22,7.53384763]
["bitfinex","SOLUSD",1737617538433,7.53384763,247.31,247.22,7.53384763]
["bitfinex","SOLUSD",1737617539011,7.53384763,247.31,247.26,312.0]
["bitfinex","SOLUSD",1737617541224,23.776884,247.26,247.19,4.0453]
["bitfinex","SOLUSD",1737617541438,7.53384763,247.23,247.19,4.0453]
["bitfinex","SOLUSD",1737617543134,7.53384763,247.23,247.18,0.063]
["bitfinex","SOLUSD",1737617543439,7.53384763,247.23,247.18,4.1085]
["bitfinex","SOLUSD",1737617543813,11.77920469,247.24,247.18,4.1085]
["bitfinex","SOLUSD",1737617544209,11.77920469,247.24,247.18,316.1085]
["bitfinex","SOLUSD",1737617544911,11.77920469,247.26,247.18,4.1085]
["bitfinex","SOLUSD",1737617545133,11.77920469,247.28,247.18,15.88770469]
["bitfinex","SOLUSD",1737617545327,11.77920469,247.26,247.18,15.88770469]
["bitfinex","SOLUSD",1737617545820,11.77920469,247.26,247.18,4.1085]
["bitfinex","SOLUSD",1737617546134,11.77920469,247.24,247.18,4.1085]
["bitfinex","SOLUSD",1737617546646,11.77920469,247.26,247.18,15.88770469]
["bitfinex","SOLUSD",1737617547038,11.77920469,247.24,247.18,4.1085]
["bitfinex","SOLUSD",1737617547946,11.77920469,247.26,247.2,312.0]
["bitfinex","SOLUSD",1737617548155,11.77920469,247.26,247.21,4.0451]
["bitfinex","SOLUSD",1737617548635,11.77920469,247.26,247.19,4.0453]
["bitfinex","SOLUSD",1737617550425,11.77920469,247.24,247.19,4.0453]
["bitfinex","SOLUSD",1737617551416,11.77920469,247.24,247.19,316.0453]
["bitfinex","SOLUSD",1737617551625,11.77920469,247.26,247.19,316.0453]
["bitfinex","SOLUSD",1737617552842,11.77920469,247.24,247.19,316.0453]
["bitfinex","SOLUSD",1737617553024,23.776884,247.23,247.19,312.0]
["bitfinex","SOLUSD",1737617553230,11.77920469,247.2,247.18,0.063]
["bitfinex","SOLUSD",1737617560137,106.876884,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737617560446,106.876884,247.19,247.05,4.0476]
["bitfinex","SOLUSD",1737617560447,23.776884,247.15,247.05,4.0476]
["bitfinex","SOLUSD",1737617560655,27.60380938,247.2,247.05,4.0476]
["bitfinex","SOLUSD",1737617560656,11.77920469,247.1,247.05,4.0476]
["bitfinex","SOLUSD",1737617561126,11.77920469,247.12,247.05,4.0476]
["bitfinex","SOLUSD",1737617561527,11.77920469,247.14,247.05,15.82680469]
["bitfinex","SOLUSD",1737617561727,11.77920469,247.14,247.05,14.82680469]
["bitfinex","SOLUSD",1737617562835,11.77920469,247.17,247.07,11.77920469]
["bitfinex","SOLUSD",1737617563246,11.77920469,247.17,247.07,323.77920469]
["bitfinex","SOLUSD",1737617563449,11.77920469,247.15,247.07,312.0]
["bitfinex","SOLUSD",1737617563650,7.54534337,247.14,247.07,312.0]
["bitfinex","SOLUSD",1737617564347,7.54534337,247.14,247.03,1.5123]
["bitfinex","SOLUSD",1737617564348,7.54534337,247.12,247.02,7.54534337]
["bitfinex","SOLUSD",1737617564537,7.54534337,247.12,247.03,4.0479]
["bitfinex","SOLUSD",1737617564743,7.54534337,247.1,247.02,7.54534337]
["bitfinex","SOLUSD",1737617564945,7.54534337,247.1,247.01,4.0483]
["bitfinex","SOLUSD",1737617565239,7.54534337,247.08,247.01,4.0483]
["bitfinex","SOLUSD",1737617565443,7.54534337,247.08,246.98,9.05764337]
["bitfinex","SOLUSD",1737617565647,7.54534337,247.08,246.99,4.0485]
["bitfinex","SOLUSD",1737617566046,83.1,247.07,246.99,4.0485]
["bitfinex","SOLUSD",1737617566353,7.54534337,247.06,246.98,7.54534337]
["bitfinex","SOLUSD",1737617566556,7.54534337,247.06,246.95,7.80477626]
["bitfinex","SOLUSD",1737617566557,7.54534337,247.06,246.97,4.0489]
["bitfinex","SOLUSD",1737617567153,7.54534337,247.04,246.95,5.65407626]
["bitfinex","SOLUSD",1737617567355,7.54534337,247.04,246.97,312.0]
["bitfinex","SOLUSD",1737617567858,7.54534337,247.02,246.97,312.0]
["bitfinex","SOLUSD",1737617568165,7.54534337,246.99,246.97,312.0]
["bitfinex","SOLUSD",1737617568347,7.54534337,246.99,246.93,4.0496]
["bitfinex","SOLUSD",1737617569145,7.54534337,246.97,246.9,7.54534337]
["bitfinex","SOLUSD",1737617569560,7.54534337,246.97,246.88,7.54534337]
["bitfinex","SOLUSD",1737617569749,11.80651902,246.96,246.88,11.80651902]
["bitfinex","SOLUSD",1737617570266,1.0,247.04,246.89,4.0502]
["bitfinex","SOLUSD",1737617570267,11.80651902,246.98,246.89,4.0502]
["bitfinex","SOLUSD",1737617571363,23.776884,246.95,246.9,312.0]
["bitfinex","SOLUSD",1737617571956,23.776884,246.93,246.85,4.0509]
["bitfinex","SOLUSD",1737617572141,23.776884,246.91,246.84,11.80651902]
["bitfinex","SOLUSD",1737617572549,23.776884,246.91,246.83,4.0512]
["bitfinex","SOLUSD",1737617572746,11.80651902,246.9,246.82,11.80651902]
["bitfinex","SOLUSD",1737617572949,11.80651902,246.9,246.82,15.85801902]
["bitfinex","SOLUSD",1737617573459,11.80651902,246.9,246.8,11.80651902]
["bitfinex","SOLUSD",1737617574366,11.80651902,246.92,246.82,11.80651902]
["bitfinex","SOLUSD",1737617574659,11.80651902,246.92,246.84,11.80651902]
["bitfinex","SOLUSD",1737617575055,83.1,246.94,246.86,11.80651902]
["bitfinex","SOLUSD",1737617575056,94.90651902,246.94,246.86,11.80651902]
["bitfinex","SOLUSD",1737617575762,83.1,246.94,246.86,11.80651902]
["bitfinex","SOLUSD",1737617575965,83.1,246.94,246.87,4.0507]
["bitfinex","SOLUSD",1737617577968,94.90651902,246.94,246.87,4.0507]
["bitfinex","SOLUSD",1737617578362,94.90651902,246.94,246.87,316.0507]
["bitfinex","SOLUSD",1737617580356,23.776884,246.93,246.87,4.0507]
["bitfinex","SOLUSD",1737617580947,23.776884,246.93,246.87,0.063]
["bitfinex","SOLUSD",1737617582253,23.776884,246.93,246.88,11.80651902]
["bitfinex","SOLUSD",1737617583362,23.776884,246.93,246.88,327.85681902]
["bitfinex","SOLUSD",1737617585071,23.776884,246.93,246.88,316.0503]
["bitfinex","SOLUSD",1737617587575,1.5783,246.95,246.88,316.0503]
["bitfinex","SOLUSD",1737617587872,1.5786,247.01,246.92,11.80651902]
["bitfinex","SOLUSD",1737617588075,1.5786,247.01,246.94,11.80651902]
["bitfinex","SOLUSD",1737617589173,20.0,246.99,246.95,4.0494]
["bitfinex","SOLUSD",1737617589458,11.80651902,247.06,246.96,11.80651902]
["bitfinex","SOLUSD",1737617589662,23.776884,247.05,246.98,7.54986179]
["bitfinex","SOLUSD",1737617589870,7.54986179,247.06,246.98,7.54986179]
["bitfinex","SOLUSD",1737617590073,23.776884,247.06,246.98,7.54986179]
["bitfinex","SOLUSD",1737617590280,23.776884,247.06,247.0,7.54986179]
["bitfinex","SOLUSD",1737617590775,1.5786,247.07,247.0,319.54986179]
["bitfinex","SOLUSD",1737617590981,0.03,247.08,247.04,7.54986179]
["bitfinex","SOLUSD",1737617591351,0.03,247.08,247.05,4.0477]
["bitfinex","SOLUSD",1737617591754,0.03,247.08,247.05,15.83744784]
["bitfinex","SOLUSD",1737617592167,0.03,247.08,247.07,11.78974784]
["bitfinex","SOLUSD",1737617592370,0.03,247.08,247.05,4.0477]
["bitfinex","SOLUSD",1737617592549,0.03,247.08,247.03,11.78974784]
["bitfinex","SOLUSD",1737617592874,0.03,247.08,247.03,15.83764784]
["bitfinex","SOLUSD",1737617593056,0.03,247.08,247.03,11.78974784]
["bitfinex","SOLUSD",1737617593457,0.03,247.08,247.02,4.0481]
["bitfinex","SOLUSD",1737617593458,23.806884,247.08,247.02,4.0481]
["bitfinex","SOLUSD",1737617594261,23.806884,247.08,247.03,312.0]
["bitfinex","SOLUSD",1737617594482,0.03,247.08,247.03,327.83774784]
["bitfinex","SOLUSD",1737617594779,0.03,247.08,247.05,11.78974784]
["bitfinex","SOLUSD",1737617595862,0.03,247.08,247.07,11.78974784]
["bitfinex","SOLUSD",1737617596178,11.78974784,247.2,247.07,11.78974784]
["bitfinex","SOLUSD",1737617596356,11.78974784,247.2,247.13,4.0464]
["bitfinex","SOLUSD",1737617597283,18.27614784,247.24,247.14,11.78974784]
["bitfinex","SOLUSD",1737617597580,20.0,247.21,247.16,11.78974784]
["bitfinex","SOLUSD",1737617597768,11.78974784,247.26,247.18,11.78974784]
["bitfinex","SOLUSD",1737617597973,11.78974784,247.24,247.16,11.78974784]
["bitfinex","SOLUSD",1737617598179,11.78974784,247.26,247.16,11.78974784]
["bitfinex","SOLUSD",1737617598364,35.56663184,247.26,247.16,11.78974784]
["bitfinex","SOLUSD",1737617598568,11.78974784,247.26,247.23,312.0]
["bitfinex","SOLUSD",1737617599254,11.78974784,247.26,247.18,11.78974784]
["bitfinex","SOLUSD",1737617599683,23.776884,247.25,247.18,11.78974784]
["bitfinex","SOLUSD",1737617600077,23.776884,247.25,247.17,4.0457]
["bitfinex","SOLUSD",1737617602170,23.776884,247.25,247.24,312.0]
["bitfinex","SOLUSD",1737617603082,106.876884,247.25,247.14,11.78974784]
["bitfinex","SOLUSD",1737617603287,11.78974784,247.21,247.12,11.78974784]
["bitfinex","SOLUSD",1737617604277,23.776884,247.22,247.14,11.78974784]
["bitfinex","SOLUSD",1737617604884,83.1,247.25,247.18,11.78974784]
["bitfinex","SOLUSD",1737617605078,11.78974784,247.31,247.22,11.78974784]
["bitfinex","SOLUSD",1737617605888,11.78974784,247.29,247.2,11.78974784]
["bitfinex","SOLUSD",1737617606087,23.776884,247.28,247.22,312.0]
["bitfinex","SOLUSD",1737617606587,23.776884,247.28,247.22,316.0449]
["bitfinex","SOLUSD",1737617606760,23.6297849,247.28,247.22,316.0449]
["bitfinex","SOLUSD",1737617606968,0.03,247.25,247.22,316.0449]
["bitfinex","SOLUSD",1737617607375,0.03,247.25,247.24,11.78974784]
["bitfinex","SOLUSD",1737617608694,0.03,247.25,247.24,15.83434784]
["bitfinex","SOLUSD",1737617609007,0.03,247.32,247.24,25.94594784]
["bitfinex","SOLUSD",1737617609197,0.03,247.32,247.25,11.78974784]
["bitfinex","SOLUSD",1737617609393,23.806884,247.32,247.25,11.78974784]
["bitfinex","SOLUSD",1737617609575,0.03,247.32,247.25,11.78974784]
["bitfinex","SOLUSD",1737617609889,0.03,247.32,247.29,11.78974784]
["bitfinex","SOLUSD",1737617610094,0.03,247.32,247.31,11.78974784]
["bitfinex","SOLUSD",1737617610497,0.03,247.32,247.31,323.78974784]
["bitfinex","SOLUSD",1737617610694,0.03,247.32,247.31,327.83324784]
["bitfinex","SOLUSD",1737617611295,0.03,247.33,247.31,15.83324784]
["bitfinex","SOLUSD",1737617612593,11.81974784,247.45,247.34,20.0]
["bitfinex","SOLUSD",1737617612798,11.81974784,247.45,247.35,15.83254784]
["bitfinex","SOLUSD",1737617613106,23.776884,247.42,247.35,15.83254784]
["bitfinex","SOLUSD",1737617613900,20.0,247.42,247.35,15.83254784]
["bitfinex","SOLUSD",1737617614098,20.0,247.42,247.37,11.78974784]
["bitfinex","SOLUSD",1737617614300,23.776884,247.44,247.37,11.78974784]
["bitfinex","SOLUSD",1737617614599,0.03,247.45,247.39,11.78974784]
["bitfinex","SOLUSD",1737617614991,0.03,247.45,247.41,11.78974784]
["bitfinex","SOLUSD",1737617615496,0.03,247.45,247.43,11.78974784]
["bitfinex","SOLUSD",1737617616285,0.03,247.55,247.43,11.78974784]
["bitfinex","SOLUSD",1737617616482,0.03,247.55,247.48,11.78974784]
["bitfinex","SOLUSD",1737617616898,0.03,247.55,247.49,4.0405]
["bitfinex","SOLUSD",1737617617777,0.03,247.55,247.49,316.0405]
["bitfinex","SOLUSD",1737617617977,0.03,247.55,247.49,312.0]
["bitfinex","SOLUSD",1737617618192,11.81974784,247.55,247.49,312.0]
["bitfinex","SOLUSD",1737617618899,23.776884,247.54,247.49,312.0]
["bitfinex","SOLUSD",1737617619103,23.776884,247.54,247.46,11.78974784]
["bitfinex","SOLUSD",1737617619505,23.806884,247.5,247.42,11.78974784]
["bitfinex","SOLUSD",1737617619810,23.806884,247.5,247.4,11.78974784]
["bitfinex","SOLUSD",1737617620791,23.806884,247.5,247.41,4.0418]
["bitfinex","SOLUSD",1737617620985,11.78974784,247.49,247.41,4.0418]
["bitfinex","SOLUSD",1737617621304,0.03,247.5,247.46,11.78974784]
["bitfinex","SOLUSD",1737617622384,0.03,247.5,247.48,11.78974784]
["bitfinex","SOLUSD",1737617622790,0.03,247.5,247.49,4.0405]
["bitfinex","SOLUSD",1737617623403,0.03,247.5,247.41,10.1046]
["bitfinex","SOLUSD",1737617623404,0.03,247.5,247.44,11.78974784]
["bitfinex","SOLUSD",1737617625309,0.03,247.5,247.45,4.0412]
["bitfinex","SOLUSD",1737617625888,0.03,247.5,247.46,11.78974784]
["bitfinex","SOLUSD",1737617626088,0.03,247.5,247.48,11.78974784]
["bitfinex","SOLUSD",1737617627096,0.03,247.5,247.49,4.0405]
["bitfinex","SOLUSD",1737617629219,0.03,247.55,247.49,14.1419]
["bitfinex","SOLUSD",1737617629415,0.03,247.55,247.53,11.78974784]
["bitfinex","SOLUSD",1737617629600,0.0001,247.55,247.54,0.60583304]
["bitfinex","SOLUSD",1737617630310,0.0001,247.57,247.56,11.78974784]
["bitfinex","SOLUSD",1737617630490,0.03,247.67,247.56,24.1851805]
["bitfinex","SOLUSD",1737617630687,0.03,247.67,247.63,11.78974784]
["bitfinex","SOLUSD",1737617631099,0.03,247.67,247.64,4.0381]
["bitfinex","SOLUSD",1737617631610,0.03,247.67,247.65,11.78974784]
["bitfinex","SOLUSD",1737617632892,0.03,247.67,247.66,312.0]
["bitfinex","SOLUSD",1737617633621,0.03,247.67,247.66,316.0377]
["bitfinex","SOLUSD",1737617634619,0.03,247.72,247.66,316.0377]
["bitfinex","SOLUSD",1737617634790,0.03,247.72,247.69,11.78974784]
["bitfinex","SOLUSD",1737617636021,0.03,247.72,247.71,11.78974784]
["bitfinex","SOLUSD",1737617637112,0.03,247.72,247.71,15.82664784]
["bitfinex","SOLUSD",1737617637916,0.03,247.72,247.71,327.82664784]
["bitfinex","SOLUSD",1737617638918,0.03,247.72,247.65,11.78974784]
["bitfinex","SOLUSD",1737617640298,0.03,247.72,247.65,15.82754784]
["bitfinex","SOLUSD",1737617641928,0.03,247.72,247.67,11.78974784]
["bitfinex","SOLUSD",1737617642224,0.03,247.72,247.69,11.78974784]
["bitfinex","SOLUSD",1737617643117,0.03,247.72,247.7,4.0371]
["bitfinex","SOLUSD",1737617643723,0.03,247.72,247.71,18.76608561]
["bitfinex","SOLUSD",1737617644527,0.03,247.75,247.74,20.0]
["bitfinex","SOLUSD",1737617644714,0.03,247.75,247.74,38.76608561]
["bitfinex","SOLUSD",1737617645231,0.0001,247.8,247.74,38.76608561]
["bitfinex","SOLUSD",1737617645526,0.0001,247.8,247.79,18.76608561]
["bitfinex","SOLUSD",1737617645715,0.0001,247.8,247.77,18.76608561]
["bitfinex","SOLUSD",1737617645901,0.0001,247.8,247.75,18.76608561]
["bitfinex","SOLUSD",1737617647023,18.76618561,247.8,247.72,4.0367]
["bitfinex","SOLUSD",1737617647229,18.76618561,247.8,247.71,18.76608561]
["bitfinex","SOLUSD",1737617647400,18.76608561,247.78,247.7,4.037]
["bitfinex","SOLUSD",1737617649530,22.80188561,247.78,247.69,18.76608561]
["bitfinex","SOLUSD",1737617650025,18.76608561,247.78,247.69,334.80328561]
["bitfinex","SOLUSD",1737617650215,1.6411,247.79,247.69,334.80328561]
["bitfinex","SOLUSD",1737617650531,1.6411,247.79,247.71,18.76608561]
["bitfinex","SOLUSD",1737617653031,1.6411,247.79,247.72,4.0368]
["bitfinex","SOLUSD",1737617654634,1.6711,247.79,247.72,4.0368]
["bitfinex","SOLUSD",1737617654938,1.6711,247.79,247.73,18.76608561]
["bitfinex","SOLUSD",1737617655236,0.03,247.79,247.75,18.76608561]
["bitfinex","SOLUSD",1737617655721,0.03,247.79,247.77,18.76608561]
["bitfinex","SOLUSD",1737617657020,0.0001,247.79,247.78,27.812684]
["bitfinex","SOLUSD",1737617657408,0.0001,247.79,247.78,339.812684]
["bitfinex","SOLUSD",1737617660040,0.0001,247.79,247.78,340.812684]
["bitfinex","SOLUSD",1737617660430,0.0001,247.79,247.78,359.57876961]
["bitfinex","SOLUSD",1737617661032,0.0001,247.79,247.78,339.812684]
["bitfinex","SOLUSD",1737617663813,0.0001,247.79,247.78,351.52881535]
["bitfinex","SOLUSD",1737617668714,0.0001,247.79,247.78,364.2449467]
["bitfinex","SOLUSD",1737617669132,0.03,247.89,247.84,23.776884]
["bitfinex","SOLUSD",1737617669431,0.03,247.89,247.78,369.7366627]
["bitfinex","SOLUSD",1737617669432,1.6346,247.88,247.83,11.71613135]
["bitfinex","SOLUSD",1737617669738,15.75083135,247.85,247.75,0.063]
["bitfinex","SOLUSD",1737617670041,11.71613135,247.81,247.75,0.063]
["bitfinex","SOLUSD",1737617672315,20.0,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737617673943,22.79734455,247.82,247.75,0.063]
["bitfinex","SOLUSD",1737617674113,18.76214455,247.82,247.75,0.063]
["bitfinex","SOLUSD",1737617674320,125.89704455,247.84,247.75,0.063]
["bitfinex","SOLUSD",1737617674527,121.86214455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617674724,125.89704455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617675838,121.86214455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617676318,101.86214455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617676518,105.89704455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617677221,101.86214455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617678043,105.89704455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617678345,101.86214455,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737617679538,18.76214455,247.86,247.76,18.76214455]
["bitfinex","SOLUSD",1737617680924,18.76214455,247.86,247.77,4.036]
["bitfinex","SOLUSD",1737617687448,18.76214455,247.88,247.79,4.0356]
["bitfinex","SOLUSD",1737617687751,0.03,247.89,247.8,18.76214455]
["bitfinex","SOLUSD",1737617688736,0.03,247.89,247.81,4.0353]
["bitfinex","SOLUSD",1737617689334,18.76214455,247.86,247.79,4.0356]
["bitfinex","SOLUSD",1737617689647,18.76214455,247.88,247.79,4.0356]
["bitfinex","SOLUSD",1737617690545,18.76214455,247.88,247.79,316.0356]
["bitfinex","SOLUSD",1737617694059,0.03,247.89,247.82,18.76214455]
["bitfinex","SOLUSD",1737617694740,18.76214455,247.88,247.81,20.0]
["bitfinex","SOLUSD",1737617695663,0.03,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737617695965,0.03,247.89,247.84,11.71721091]
["bitfinex","SOLUSD",1737617696152,0.03,247.89,247.85,4.0346]
["bitfinex","SOLUSD",1737617696545,0.03,247.89,247.86,11.71721091]
["bitfinex","SOLUSD",1737617696961,0.03,247.89,247.88,20.0]
["bitfinex","SOLUSD",1737617697342,0.03,247.89,247.88,11.71721091]
["bitfinex","SOLUSD",1737617697562,0.03,247.89,247.88,348.09907388]
["bitfinex","SOLUSD",1737617697865,0.0001,247.89,247.88,347.49409491]
["bitfinex","SOLUSD",1737617698244,0.0001,247.89,247.88,351.52829491]
["bitfinex","SOLUSD",1737617698445,0.0001,247.89,247.88,352.52829491]
["bitfinex","SOLUSD",1737617698658,0.0001,247.89,247.88,39.52829491]
["bitfinex","SOLUSD",1737617698862,0.0001,247.89,247.88,40.13315486]
["bitfinex","SOLUSD",1737617699167,0.0001,247.89,247.88,41.13315486]
["bitfinex","SOLUSD",1737617699661,0.0001,247.89,247.88,47.19095486]
["bitfinex","SOLUSD",1737617699968,0.03,247.93,247.92,20.0]
["bitfinex","SOLUSD",1737617700150,0.03,247.93,247.92,32.32200681]
["bitfinex","SOLUSD",1737617700350,0.03,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1737617700557,0.03,247.95,247.94,36.09880627]
["bitfinex","SOLUSD",1737617701163,0.03,248.04,247.95,23.776884]
["bitfinex","SOLUSD",1737617701466,0.03,248.04,247.96,36.09874187]
["bitfinex","SOLUSD",1737617701666,0.03,248.04,247.96,348.09874187]
["bitfinex","SOLUSD",1737617701961,0.03,248.04,247.96,347.49409491]
["bitfinex","SOLUSD",1737617702170,0.03,248.04,248.0,55.49409491]
["bitfinex","SOLUSD",1737617702346,0.03,248.04,248.0,59.52629491]
["bitfinex","SOLUSD",1737617703269,0.03,248.04,248.0,60.1308915]
["bitfinex","SOLUSD",1737617704079,0.03,248.04,248.0,59.52629491]
["bitfinex","SOLUSD",1737617704467,0.03,248.04,248.0,60.13094164]
["bitfinex","SOLUSD",1737617704845,0.03,248.04,248.0,35.74941091]
["bitfinex","SOLUSD",1737617705046,0.03,248.04,248.0,348.35410894]
["bitfinex","SOLUSD",1737617705276,0.03,248.04,248.0,371.52629491]
["bitfinex","SOLUSD",1737617706075,0.03,248.04,248.03,20.0]
["bitfinex","SOLUSD",1737617706262,0.03,248.08,248.06,20.0]
["bitfinex","SOLUSD",1737617706466,0.03,248.08,248.06,59.52529491]
["bitfinex","SOLUSD",1737617706652,0.03,248.08,248.07,24.776884]
["bitfinex","SOLUSD",1737617706857,0.03,248.11,248.1,35.49409491]
["bitfinex","SOLUSD",1737617707170,0.03,248.11,248.1,36.09841948]
["bitfinex","SOLUSD",1737617707368,11.71721091,248.26,248.13,20.0]
["bitfinex","SOLUSD",1737617707566,11.71721091,248.26,248.13,56.09836872]
["bitfinex","SOLUSD",1737617708254,11.71721091,248.26,248.13,36.09836872]
["bitfinex","SOLUSD",1737617708454,11.71721091,248.26,248.13,40.12846872]
["bitfinex","SOLUSD",1737617708872,15.74521091,248.26,248.13,15.74731091]
["bitfinex","SOLUSD",1737617709076,15.74521091,248.26,248.13,327.74731091]
["bitfinex","SOLUSD",1737617709870,11.71721091,248.24,248.13,11.71721091]
["bitfinex","SOLUSD",1737617710179,13.33291091,248.16,248.06,11.71721091]
["bitfinex","SOLUSD",1737617710469,11.71721091,248.13,248.04,11.71721091]
["bitfinex","SOLUSD",1737617710870,11.71721091,248.11,248.02,11.71721091]
["bitfinex","SOLUSD",1737617711052,11.71721091,248.09,248.0,11.71721091]
["bitfinex","SOLUSD",1737617711246,11.71721091,248.07,247.98,11.71721091]
["bitfinex","SOLUSD",1737617711442,11.71721091,248.05,247.96,11.71721091]
["bitfinex","SOLUSD",1737617711647,11.71721091,248.03,247.94,11.71721091]
["bitfinex","SOLUSD",1737617712056,11.71721091,248.01,247.92,11.71721091]
["bitfinex","SOLUSD",1737617712573,11.71721091,247.99,247.9,11.71721091]
["bitfinex","SOLUSD",1737617712762,11.71721091,247.95,247.86,11.71721091]
["bitfinex","SOLUSD",1737617712943,11.71721091,247.95,247.93,0.063]
["bitfinex","SOLUSD",1737617713146,11.71721091,247.97,247.93,0.063]
["bitfinex","SOLUSD",1737617713373,1.6457,248.03,247.93,0.063]
["bitfinex","SOLUSD",1737617713374,11.71721091,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737617713563,13.36291091,248.03,247.94,11.71721091]
["bitfinex","SOLUSD",1737617713756,13.36291091,248.03,247.97,18.72707664]
["bitfinex","SOLUSD",1737617713757,0.03,248.03,247.97,18.72707664]
["bitfinex","SOLUSD",1737617713955,0.03,248.03,248.01,4.032]
["bitfinex","SOLUSD",1737617715369,0.03,248.03,248.02,43.1085692]
["bitfinex","SOLUSD",1737617716163,0.0001,248.03,248.02,43.1085692]
["bitfinex","SOLUSD",1737617716360,0.0001,248.03,248.02,355.1085692]
["bitfinex","SOLUSD",1737617716585,0.0001,248.03,248.02,354.50396064]
["bitfinex","SOLUSD",1737617717878,0.0001,248.03,248.02,42.50396064]
["bitfinex","SOLUSD",1737617720984,0.0001,248.03,248.02,354.50396064]
["bitfinex","SOLUSD",1737617724976,0.0001,248.03,248.02,354.56696064]
["bitfinex","SOLUSD",1737617726699,0.0001,248.03,248.02,330.79007664]
["bitfinex","SOLUSD",1737617727193,0.0001,248.03,248.02,354.56696064]
["bitfinex","SOLUSD",1737617727375,0.0001,248.03,248.02,42.56696064]
["bitfinex","SOLUSD",1737617728494,0.0001,248.03,248.02,62.29403728]
["bitfinex","SOLUSD",1737617729497,0.0001,248.03,248.02,213.53403728]
["bitfinex","SOLUSD",1737617729797,0.0001,248.14,248.13,42.50396064]
["bitfinex","SOLUSD",1737617730383,0.0001,248.14,248.13,43.1081634]
["bitfinex","SOLUSD",1737617730978,0.0001,248.14,248.13,48.1382634]
["bitfinex","SOLUSD",1737617731575,0.0001,248.14,248.13,47.1382634]
["bitfinex","SOLUSD",1737617732903,0.0001,248.14,248.13,22.75717664]
["bitfinex","SOLUSD",1737617733273,0.0001,248.14,248.13,4.0301]
["bitfinex","SOLUSD",1737617733807,0.0001,248.14,248.11,18.72707664]
["bitfinex","SOLUSD",1737617734132,0.0001,248.14,248.11,4.0303]
["bitfinex","SOLUSD",1737617734607,0.0001,248.14,248.11,22.75737664]
["bitfinex","SOLUSD",1737617735404,0.0001,248.14,248.11,4.0303]
["bitfinex","SOLUSD",1737617736798,0.0001,248.14,248.11,4.0933]
["bitfinex","SOLUSD",1737617742711,0.0001,248.14,248.13,27.806984]
["bitfinex","SOLUSD",1737617747817,0.0001,248.14,248.13,4.0301]
["bitfinex","SOLUSD",1737617748707,0.0001,248.14,248.13,27.806984]
["bitfinex","SOLUSD",1737617749122,0.0001,248.14,248.13,27.869984]
["bitfinex","SOLUSD",1737617749314,4.17210604,248.14,248.13,27.869984]
["bitfinex","SOLUSD",1737617749618,7.62461974,248.14,248.13,27.869984]
["bitfinex","SOLUSD",1737617750313,0.0001,248.14,248.13,27.869984]
["bitfinex","SOLUSD",1737617752414,0.0001,248.14,248.13,4.0931]
["bitfinex","SOLUSD",1737617752929,0.0001,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737617752930,2.01635018,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737617753807,4.03061723,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737617754530,9.2705882,248.14,248.09,23.95724657]
["bitfinex","SOLUSD",1737617755228,8.1921074,248.13,248.09,23.95724657]
["bitfinex","SOLUSD",1737617756210,25.12403411,248.13,248.05,4.0312]
["bitfinex","SOLUSD",1737617756419,11.68974465,248.1,248.03,4.0316]
["bitfinex","SOLUSD",1737617757317,102.98185205,248.12,248.03,4.0316]
["bitfinex","SOLUSD",1737617757650,8.1921074,248.09,248.03,4.0316]
["bitfinex","SOLUSD",1737617757936,8.1921074,248.09,248.02,15.78464465]
["bitfinex","SOLUSD",1737617758331,8.1921074,248.09,248.02,4.0949]
["bitfinex","SOLUSD",1737617758724,8.1921074,248.09,248.02,15.78464465]
["bitfinex","SOLUSD",1737617758935,8.1921074,248.09,248.04,11.68974465]
["bitfinex","SOLUSD",1737617759136,13.28572581,248.08,248.04,11.68974465]
["bitfinex","SOLUSD",1737617759323,15.29999286,248.08,248.04,11.68974465]
["bitfinex","SOLUSD",1737617760234,15.29999286,248.08,248.05,4.0314]
["bitfinex","SOLUSD",1737617760531,13.28572581,248.08,248.05,4.0314]
["bitfinex","SOLUSD",1737617760914,83.1,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737617761510,0.0001,248.14,248.06,11.68974465]
["bitfinex","SOLUSD",1737617761721,0.0001,248.14,248.08,11.68974465]
["bitfinex","SOLUSD",1737617762130,0.0001,248.14,248.09,4.0307]
["bitfinex","SOLUSD",1737617762710,0.0001,248.14,248.09,316.0307]
["bitfinex","SOLUSD",1737617762916,7.25329832,248.13,248.09,4.0307]
["bitfinex","SOLUSD",1737617763740,11.68974465,248.12,248.03,0.063]
["bitfinex","SOLUSD",1737617763931,11.68974465,248.12,248.03,4.0946]
["bitfinex","SOLUSD",1737617764940,24.98769212,248.12,248.03,4.0946]
["bitfinex","SOLUSD",1737617765140,11.68974465,248.08,248.03,0.063]
["bitfinex","SOLUSD",1737617765342,11.68974465,248.06,248.03,0.063]
["bitfinex","SOLUSD",1737617765542,11.68974465,248.04,248.03,0.063]
["bitfinex","SOLUSD",1737617766337,11.68974465,248.04,247.93,4.0962]
["bitfinex","SOLUSD",1737617766535,11.68974465,248.0,247.93,4.0962]
["bitfinex","SOLUSD",1737617767325,11.68974465,248.05,247.95,11.68974465]
["bitfinex","SOLUSD",1737617767921,7.24902483,247.99,247.95,11.68974465]
["bitfinex","SOLUSD",1737617768224,7.24902483,247.99,247.97,11.68974465]
["bitfinex","SOLUSD",1737617769117,2.483e-05,247.99,247.98,4.0325]
["bitfinex","SOLUSD",1737617769843,7.158e-05,248.03,248.01,20.0]
["bitfinex","SOLUSD",1737617770016,18.02384465,248.13,248.02,11.68974465]
["bitfinex","SOLUSD",1737617770218,18.02384465,248.13,248.05,11.68974465]
["bitfinex","SOLUSD",1737617770417,18.02384465,248.13,248.05,323.68974465]
["bitfinex","SOLUSD",1737617770721,6.3341,248.13,248.05,323.68974465]
["bitfinex","SOLUSD",1737617770927,7.158e-05,248.15,248.07,11.68974465]
["bitfinex","SOLUSD",1737617771328,7.158e-05,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737617771520,1.5119,248.16,248.08,4.0309]
["bitfinex","SOLUSD",1737617772026,18.02384465,248.19,248.09,11.68974465]
["bitfinex","SOLUSD",1737617772718,6.3341,248.19,248.11,11.68974465]
["bitfinex","SOLUSD",1737617772914,96.30164465,248.21,248.13,11.68974465]
["bitfinex","SOLUSD",1737617772915,1.5119,248.21,248.13,11.68974465]
["bitfinex","SOLUSD",1737617773145,11.68974465,248.25,248.13,11.68974465]
["bitfinex","SOLUSD",1737617773516,11.68974465,248.25,248.13,15.71984465]
["bitfinex","SOLUSD",1737617774044,11.68974465,248.25,248.13,327.71984465]
["bitfinex","SOLUSD",1737617774831,94.78974465,248.26,248.13,327.71984465]
["bitfinex","SOLUSD",1737617775140,83.1,248.26,248.13,39.49672865]
["bitfinex","SOLUSD",1737617775347,83.1,248.26,248.13,40.10095456]
["bitfinex","SOLUSD",1737617776655,83.1,248.26,248.13,16.32407056]
["bitfinex","SOLUSD",1737617776825,11.68974465,248.22,248.13,15.71984465]
["bitfinex","SOLUSD",1737617778450,87.128,248.26,248.13,15.71984465]
["bitfinex","SOLUSD",1737617778451,11.68974465,248.24,248.13,15.71984465]
["bitfinex","SOLUSD",1737617778748,7.846,248.27,248.11,0.60438135]
["bitfinex","SOLUSD",1737617778749,2.01430286,248.14,248.11,11.68974465]
["bitfinex","SOLUSD",1737617779841,2.01430286,248.14,248.11,15.72014465]
["bitfinex","SOLUSD",1737617780450,2.01430286,248.14,248.08,4.0309]
["bitfinex","SOLUSD",1737617780751,5.23088162,248.13,248.08,4.0309]
["bitfinex","SOLUSD",1737617781947,0.0001,248.14,248.08,4.0309]
["bitfinex","SOLUSD",1737617783049,0.0001,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737617784955,0.0001,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737617785249,0.0001,248.14,248.06,11.68974465]
["bitfinex","SOLUSD",1737617786455,0.0001,248.14,248.06,15.72094465]
["bitfinex","SOLUSD",1737617788155,11.68984465,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737617789252,0.0001,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737617790351,0.0001,248.14,248.08,31.68974465]
["bitfinex","SOLUSD",1737617790731,0.0001,248.14,248.09,312.0]
["bitfinex","SOLUSD",1737617791455,0.0001,248.14,248.08,31.68974465]
["bitfinex","SOLUSD",1737617791665,0.0001,248.14,248.1,4.0306]
["bitfinex","SOLUSD",1737617791840,0.0001,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737617792040,11.68984465,248.14,248.06,4.0312]
["bitfinex","SOLUSD",1737617792242,11.68974465,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737617793142,11.68974465,248.12,248.04,4.0316]
["bitfinex","SOLUSD",1737617794563,94.78984465,248.14,248.04,327.72134465]
["bitfinex","SOLUSD",1737617794868,83.1001,248.14,248.06,11.68974465]
["bitfinex","SOLUSD",1737617795055,0.0001,248.14,248.08,11.68974465]
["bitfinex","SOLUSD",1737617795960,0.0001,248.14,248.09,4.0307]
["bitfinex","SOLUSD",1737617798166,0.0001,248.14,248.09,316.0307]
["bitfinex","SOLUSD",1737617801153,0.0001,248.14,248.1,11.68974465]
["bitfinex","SOLUSD",1737617801356,0.0001,248.14,248.12,11.68974465]
["bitfinex","SOLUSD",1737617801761,0.0001,248.14,248.13,24.38114829]
["bitfinex","SOLUSD",1737617802655,0.0001,248.14,248.13,28.41124829]
["bitfinex","SOLUSD",1737617804372,0.0001,248.14,248.13,340.41124829]
["bitfinex","SOLUSD",1737617804668,0.0001,248.14,248.13,339.806984]
["bitfinex","SOLUSD",1737617806476,13.33114465,248.26,248.16,20.0]
["bitfinex","SOLUSD",1737617806644,1.6414,248.26,248.21,11.68974465]
["bitfinex","SOLUSD",1737617807045,0.03,248.28,248.21,11.68974465]
["bitfinex","SOLUSD",1737617808271,0.03,248.28,248.23,11.68974465]
["bitfinex","SOLUSD",1737617809072,0.03,248.28,248.24,4.0283]
["bitfinex","SOLUSD",1737617809446,0.03,248.28,248.27,11.68974465]
["bitfinex","SOLUSD",1737617810175,0.03,248.28,248.27,323.68974465]
["bitfinex","SOLUSD",1737617810866,1.6414,248.38,248.31,20.0]
["bitfinex","SOLUSD",1737617811177,11.68974465,248.42,248.34,4.0267]
["bitfinex","SOLUSD",1737617811482,11.68974465,248.44,248.35,11.68974465]
["bitfinex","SOLUSD",1737617812359,11.68974465,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737617813467,81.5,248.45,248.37,11.68974465]
["bitfinex","SOLUSD",1737617813663,81.5,248.45,248.37,323.68974465]
["bitfinex","SOLUSD",1737617814655,11.68974465,248.46,248.38,4.026]
["bitfinex","SOLUSD",1737617816370,11.68974465,248.44,248.36,4.0262]
["bitfinex","SOLUSD",1737617816574,11.68974465,248.38,248.29,11.68974465]
["bitfinex","SOLUSD",1737617817674,13.33114465,248.38,248.29,11.68974465]
["bitfinex","SOLUSD",1737617818350,11.68974465,248.36,248.27,11.68974465]
["bitfinex","SOLUSD",1737617818551,11.68974465,248.32,248.23,15.71824465]
["bitfinex","SOLUSD",1737617818771,11.68974465,248.3,248.23,4.0285]
["bitfinex","SOLUSD",1737617819073,11.68974465,248.33,248.24,11.68974465]
["bitfinex","SOLUSD",1737617819269,11.68974465,248.31,248.23,4.0285]
["bitfinex","SOLUSD",1737617821873,11.68974465,248.33,248.24,11.68974465]
["bitfinex","SOLUSD",1737617822055,0.03,248.31,248.24,11.68974465]
["bitfinex","SOLUSD",1737617822883,11.68974465,248.27,248.18,11.68974465]
["bitfinex","SOLUSD",1737617823180,11.68974465,248.21,248.14,4.0299]
["bitfinex","SOLUSD",1737617823774,11.68974465,248.19,248.14,4.0299]
["bitfinex","SOLUSD",1737617823949,11.68974465,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737617824160,11.68974465,248.17,248.15,1.35814922]
["bitfinex","SOLUSD",1737617825156,11.68974465,248.23,248.15,13.04789387]
["bitfinex","SOLUSD",1737617825774,11.68974465,248.23,248.13,14.1684]
["bitfinex","SOLUSD",1737617825775,11.68974465,248.23,248.16,1.35814922]
["bitfinex","SOLUSD",1737617826191,11.68974465,248.23,248.17,4.0294]
["bitfinex","SOLUSD",1737617827280,11.68974465,248.23,248.18,5.38734922]
["bitfinex","SOLUSD",1737617828980,11.68974465,248.25,248.18,5.38734922]
["bitfinex","SOLUSD",1737617829185,11.68974465,248.25,248.2,4.029]
["bitfinex","SOLUSD",1737617830183,11.68974465,248.23,248.19,1.35814922]
["bitfinex","SOLUSD",1737617830558,11.68974465,248.23,248.19,5.38724922]
["bitfinex","SOLUSD",1737617830773,11.68974465,248.23,248.19,4.0291]
["bitfinex","SOLUSD",1737617831458,11.68974465,248.25,248.17,4.0294]
["bitfinex","SOLUSD",1737617832284,11.68974465,248.25,248.18,1.35803816]
["bitfinex","SOLUSD",1737617832987,11.68974465,248.25,248.19,4.0291]
["bitfinex","SOLUSD",1737617835782,11.68974465,248.25,248.21,4.0288]
["bitfinex","SOLUSD",1737617836382,0.03,248.31,248.23,31.68974465]
["bitfinex","SOLUSD",1737617836699,0.03,248.31,248.28,11.68974465]
["bitfinex","SOLUSD",1737617836887,0.03,248.31,248.3,11.68974465]
["bitfinex","SOLUSD",1737617837671,0.03,248.31,248.3,15.71704465]
["bitfinex","SOLUSD",1737617839362,0.03,248.31,248.3,19.24935269]
["bitfinex","SOLUSD",1737617842484,0.03,248.31,248.3,331.24935269]
["bitfinex","SOLUSD",1737617843393,0.03,248.31,248.3,19.24935269]
["bitfinex","SOLUSD",1737617843613,0.03,248.31,248.3,7.55960804]
["bitfinex","SOLUSD",1737617844271,0.03,248.31,248.3,19.24935269]
["bitfinex","SOLUSD",1737617846391,0.0001,248.31,248.3,19.24935269]
["bitfinex","SOLUSD",1737617846964,0.0001,248.31,248.3,43.02623669]
["bitfinex","SOLUSD",1737617849779,0.0001,248.31,248.3,355.02623669]
["bitfinex","SOLUSD",1737617852991,0.0001,248.31,248.3,331.24935269]
["bitfinex","SOLUSD",1737617853175,0.0001,248.31,248.3,19.24935269]
["bitfinex","SOLUSD",1737617854809,11.68974465,248.48,248.35,20.0]
["bitfinex","SOLUSD",1737617854990,11.68974465,248.5,248.39,11.68974465]
["bitfinex","SOLUSD",1737617855302,11.68974465,248.48,248.37,11.68974465]
["bitfinex","SOLUSD",1737617855504,11.68974465,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737617855804,11.68974465,248.48,248.39,4.0259]
["bitfinex","SOLUSD",1737617856000,11.68974465,248.46,248.39,4.0259]
["bitfinex","SOLUSD",1737617856309,11.68974465,248.44,248.33,11.68974465]
["bitfinex","SOLUSD",1737617856489,11.68974465,248.42,248.39,3.53230804]
["bitfinex","SOLUSD",1737617858498,11.68974465,248.42,248.35,5.38524674]
["bitfinex","SOLUSD",1737617860482,11.68974465,248.42,248.35,4.0265]
["bitfinex","SOLUSD",1737617861017,11.68974465,248.38,248.29,11.68974465]
["bitfinex","SOLUSD",1737617861193,11.68974465,248.36,248.27,15.71744465]
["bitfinex","SOLUSD",1737617861395,11.68974465,248.34,248.25,15.71774465]
["bitfinex","SOLUSD",1737617861709,11.68974465,248.34,248.26,23.776884]
["bitfinex","SOLUSD",1737617861915,11.68974465,248.36,248.25,15.71774465]
["bitfinex","SOLUSD",1737617862502,11.68974465,248.36,248.26,25.13409127]
["bitfinex","SOLUSD",1737617862703,15.71614465,248.36,248.26,25.13409127]
["bitfinex","SOLUSD",1737617863476,11.68974465,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737617863682,19.51004465,248.43,248.34,11.68974465]
["bitfinex","SOLUSD",1737617864681,19.51004465,248.43,248.31,11.68974465]
["bitfinex","SOLUSD",1737617864682,11.68974465,248.41,248.31,11.68974465]
["bitfinex","SOLUSD",1737617865294,11.68974465,248.39,248.29,11.68974465]
["bitfinex","SOLUSD",1737617865709,15.71574465,248.39,248.32,1.35720727]
["bitfinex","SOLUSD",1737617867236,11.68974465,248.37,248.28,4.0276]
["bitfinex","SOLUSD",1737617867411,11.68974465,248.37,248.23,10.0711]
["bitfinex","SOLUSD",1737617867412,11.68974465,248.33,248.23,11.68974465]
["bitfinex","SOLUSD",1737617868321,1.5925,248.32,248.23,11.68974465]
["bitfinex","SOLUSD",1737617868522,1.5925,248.32,248.24,4.0283]
["bitfinex","SOLUSD",1737617868723,1.5925,248.32,248.27,11.68974465]
["bitfinex","SOLUSD",1737617869232,1.5925,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737617871134,11.68974465,248.35,248.29,4.0904]
["bitfinex","SOLUSD",1737617871428,94.78224465,248.37,248.29,4.0904]
["bitfinex","SOLUSD",1737617871627,83.0925,248.37,248.29,15.78014465]
["bitfinex","SOLUSD",1737617874040,81.5,248.42,248.33,11.68974465]
["bitfinex","SOLUSD",1737617874242,81.5,248.42,248.35,11.68974465]
["bitfinex","SOLUSD",1737617875831,81.5,248.42,248.36,4.0264]
["bitfinex","SOLUSD",1737617879725,81.5,248.42,248.37,5.3883174]
["bitfinex","SOLUSD",1737617880040,1.5925,248.43,248.37,17.07806205]
["bitfinex","SOLUSD",1737617880237,81.5,248.48,248.39,11.68974465]
["bitfinex","SOLUSD",1737617880751,81.5,248.48,248.41,11.68974465]
["bitfinex","SOLUSD",1737617881052,1.5925,248.49,248.43,11.68974465]
["bitfinex","SOLUSD",1737617881549,11.68974465,248.53,248.43,11.68974465]
["bitfinex","SOLUSD",1737617881854,11.68974465,248.53,248.44,4.0251]
["bitfinex","SOLUSD",1737617882222,11.68974465,248.53,248.44,5.3872174]
["bitfinex","SOLUSD",1737617883427,15.71334465,248.53,248.44,5.3872174]
["bitfinex","SOLUSD",1737617883643,0.03,248.48,248.45,1.3621174]
["bitfinex","SOLUSD",1737617883845,11.71974465,248.48,248.45,1.3621174]
["bitfinex","SOLUSD",1737617884638,11.68974465,248.46,248.45,1.3621174]
["bitfinex","SOLUSD",1737617885445,15.71444465,248.46,248.45,1.3621174]
["bitfinex","SOLUSD",1737617885752,15.71444465,248.46,248.37,15.71594465]
["bitfinex","SOLUSD",1737617887241,15.21444465,248.46,248.37,15.71594465]
["bitfinex","SOLUSD",1737617887758,11.68974465,248.44,248.35,15.71624465]
["bitfinex","SOLUSD",1737617888050,11.68974465,248.42,248.33,15.71644465]
["bitfinex","SOLUSD",1737617888958,15.71524465,248.42,248.33,15.71644465]
["bitfinex","SOLUSD",1737617889739,11.68974465,248.42,248.33,15.71644465]
["bitfinex","SOLUSD",1737617890048,5.6846,248.44,248.35,11.68974465]
["bitfinex","SOLUSD",1737617890049,13.34914465,248.44,248.35,11.68974465]
["bitfinex","SOLUSD",1737617891360,13.34914465,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737617892357,12.84914465,248.44,248.36,4.0264]
["bitfinex","SOLUSD",1737617892832,12.84914465,248.44,248.35,11.68974465]
["bitfinex","SOLUSD",1737617893158,11.68974465,248.42,248.34,4.0266]
["bitfinex","SOLUSD",1737617894268,12.84914465,248.44,248.34,15.71634465]
["bitfinex","SOLUSD",1737617894449,1.1594,248.44,248.36,11.68974465]
["bitfinex","SOLUSD",1737617895262,1.1594,248.44,248.37,4.0262]
["bitfinex","SOLUSD",1737617895436,11.71974465,248.48,248.38,11.68974465]
["bitfinex","SOLUSD",1737617895850,11.71974465,248.48,248.4,11.68974465]
["bitfinex","SOLUSD",1737617896050,11.71974465,248.48,248.37,14.0918]
["bitfinex","SOLUSD",1737617896051,0.03,248.48,248.42,11.68974465]
["bitfinex","SOLUSD",1737617896664,0.03,248.48,248.4,31.68974465]
["bitfinex","SOLUSD",1737617897566,0.03,248.48,248.41,4.0256]
["bitfinex","SOLUSD",1737617898788,0.03,248.48,248.42,35.46662865]
["bitfinex","SOLUSD",1737617899281,0.03,248.48,248.42,347.46662865]
["bitfinex","SOLUSD",1737617900666,0.03,248.48,248.44,35.46662865]
["bitfinex","SOLUSD",1737617901077,0.03,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737617902576,0.03,248.48,248.47,27.801484]
["bitfinex","SOLUSD",1737617906883,0.0001,248.48,248.47,27.801484]
["bitfinex","SOLUSD",1737617909196,0.0001,248.48,248.44,11.68974465]
["bitfinex","SOLUSD",1737617909492,0.0001,248.48,248.42,11.68974465]
["bitfinex","SOLUSD",1737617909659,0.0001,248.48,248.43,23.776884]
["bitfinex","SOLUSD",1737617910263,0.0001,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737617911060,0.0001,248.48,248.47,27.801484]
["bitfinex","SOLUSD",1737617913563,0.0001,248.48,248.47,339.801484]
["bitfinex","SOLUSD",1737617914282,0.0001,248.48,248.47,27.801484]
["bitfinex","SOLUSD",1737617914984,0.0001,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737617915290,0.0001,248.48,248.46,4.0247]
["bitfinex","SOLUSD",1737617915471,0.0001,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737617916669,0.0001,248.48,248.44,15.71464465]
["bitfinex","SOLUSD",1737617917283,0.0001,248.48,248.45,23.776884]
["bitfinex","SOLUSD",1737617918594,0.0001,248.48,248.45,27.801684]
["bitfinex","SOLUSD",1737617920286,0.0001,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737617921387,11.68974465,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737617921691,7.45947863,248.56,248.49,23.776884]
["bitfinex","SOLUSD",1737617922894,7.45947863,248.56,248.5,4.0241]
["bitfinex","SOLUSD",1737617923271,7.45947863,248.56,248.51,23.776884]
["bitfinex","SOLUSD",1737617924370,4.0226,248.6,248.47,319.45947863]
["bitfinex","SOLUSD",1737617924371,7.45947863,248.54,248.47,4.0246]
["bitfinex","SOLUSD",1737617925498,7.45947863,248.54,248.46,27.801584]
["bitfinex","SOLUSD",1737617929502,7.45947863,248.52,248.45,0.063]
["bitfinex","SOLUSD",1737617931010,11.48327863,248.52,248.45,0.063]
["bitfinex","SOLUSD",1737617933611,11.48327863,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737617933789,7.45947863,248.52,248.46,4.0877]
["bitfinex","SOLUSD",1737617933985,7.45947863,248.54,248.46,23.839884]
["bitfinex","SOLUSD",1737617935019,7.45947863,248.54,248.46,27.864584]
["bitfinex","SOLUSD",1737617936020,7.45947863,248.56,248.48,23.776884]
["bitfinex","SOLUSD",1737617936222,27.45947863,248.56,248.48,23.776884]
["bitfinex","SOLUSD",1737617936935,7.45947863,248.56,248.48,23.776884]
["bitfinex","SOLUSD",1737617937512,7.45947863,248.54,248.47,4.0244]
["bitfinex","SOLUSD",1737617937890,7.45947863,248.54,248.46,0.063]
["bitfinex","SOLUSD",1737617938101,7.45947863,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737617939717,11.48327863,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737617940625,7.45947863,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737617940812,11.48307863,248.54,248.46,4.0877]
["bitfinex","SOLUSD",1737617941014,11.48307863,248.54,248.46,0.063]
["bitfinex","SOLUSD",1737617941733,7.45947863,248.52,248.46,0.063]
["bitfinex","SOLUSD",1737617942608,7.45947863,248.54,248.46,27.864484]
["bitfinex","SOLUSD",1737617943405,7.45947863,248.56,248.46,27.864484]
["bitfinex","SOLUSD",1737617943606,7.45947863,248.56,248.48,23.776884]
["bitfinex","SOLUSD",1737617944625,7.45947863,248.56,248.49,4.0243]
["bitfinex","SOLUSD",1737617946443,7.45947863,248.63,248.53,7.45947863]
["bitfinex","SOLUSD",1737617946635,0.03,248.56,248.55,31.23636263]
["bitfinex","SOLUSD",1737617948228,7.45947863,248.67,248.59,20.0]
["bitfinex","SOLUSD",1737617948432,7.45947863,248.69,248.62,31.23636263]
["bitfinex","SOLUSD",1737617948619,7.45947863,248.71,248.62,31.23636263]
["bitfinex","SOLUSD",1737617949918,7.45947863,248.69,248.62,7.45947863]
["bitfinex","SOLUSD",1737617950123,7.45947863,248.67,248.58,11.48217863]
["bitfinex","SOLUSD",1737617950324,7.45947863,248.67,248.58,7.45947863]
["bitfinex","SOLUSD",1737617950524,7.45947863,248.65,248.56,7.45947863]
["bitfinex","SOLUSD",1737617950836,7.45947863,248.63,248.56,7.45947863]
["bitfinex","SOLUSD",1737617951412,7.45947863,248.65,248.56,7.45947863]
["bitfinex","SOLUSD",1737617951628,7.45947863,248.65,248.56,11.48247863]
["bitfinex","SOLUSD",1737617951941,7.45947863,248.65,248.56,7.45947863]
["bitfinex","SOLUSD",1737617952724,4.0209,248.7,248.56,7.45947863]
["bitfinex","SOLUSD",1737617952725,7.45947863,248.63,248.56,7.45947863]
["bitfinex","SOLUSD",1737617953117,7.45947863,248.63,248.54,35.25966263]
["bitfinex","SOLUSD",1737617954154,7.45947863,248.61,248.51,7.45947863]
["bitfinex","SOLUSD",1737617954515,7.45947863,248.59,248.51,7.45947863]
["bitfinex","SOLUSD",1737617955237,11.48227863,248.59,248.51,7.45947863]
["bitfinex","SOLUSD",1737617959428,7.45947863,248.55,248.47,7.45947863]
["bitfinex","SOLUSD",1737617961444,7.45947863,248.55,248.48,23.776884]
["bitfinex","SOLUSD",1737617961645,7.45947863,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1737617961857,7.45947863,248.57,248.49,7.45947863]
["bitfinex","SOLUSD",1737617962021,7.48947863,248.59,248.5,23.776884]
["bitfinex","SOLUSD",1737617962227,7.48947863,248.59,248.53,7.45947863]
["bitfinex","SOLUSD",1737617962228,0.03,248.59,248.53,7.45947863]
["bitfinex","SOLUSD",1737617962727,0.03,248.59,248.55,4.0233]
["bitfinex","SOLUSD",1737617963337,0.03,248.59,248.51,11.48327863]
["bitfinex","SOLUSD",1737617963542,7.48947863,248.59,248.51,11.48327863]
["bitfinex","SOLUSD",1737617964528,0.03,248.59,248.51,11.48327863]
["bitfinex","SOLUSD",1737617966629,0.03,248.59,248.51,7.45947863]
["bitfinex","SOLUSD",1737617966839,7.45947863,248.57,248.49,7.45947863]
["bitfinex","SOLUSD",1737617967231,7.45947863,248.57,248.5,20.0]
["bitfinex","SOLUSD",1737617970856,11.48247863,248.57,248.47,11.48397863]
["bitfinex","SOLUSD",1737617971030,7.45947863,248.55,248.47,4.0245]
["bitfinex","SOLUSD",1737617971549,7.45947863,248.55,248.48,43.776884]
["bitfinex","SOLUSD",1737617971925,7.45947863,248.55,248.49,4.0243]
["bitfinex","SOLUSD",1737617972347,7.45947863,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737617973338,7.45947863,248.55,248.5,4.0871]
["bitfinex","SOLUSD",1737617973554,7.45947863,248.57,248.5,4.0871]
["bitfinex","SOLUSD",1737617975057,7.45947863,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737617975265,7.45947863,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737617975634,7.45947863,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737617975834,7.45947863,248.57,248.5,4.0871]
["bitfinex","SOLUSD",1737617977755,4.0528,248.59,248.5,4.0871]
["bitfinex","SOLUSD",1737617977756,7.48947863,248.59,248.5,11.54657863]
["bitfinex","SOLUSD",1737617980659,7.48947863,248.59,248.5,7.52247863]
["bitfinex","SOLUSD",1737617980855,7.45947863,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737617981056,7.45947863,248.57,248.5,4.087]
["bitfinex","SOLUSD",1737617981273,7.45947863,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737617981472,7.45947863,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737617981956,7.45947863,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737617982563,11.48337863,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737617984279,7.45947863,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737617984451,7.45947863,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737617987163,7.48947863,248.57,248.5,4.0871]
["bitfinex","SOLUSD",1737617987860,0.03,248.57,248.5,4.0871]
["bitfinex","SOLUSD",1737617988264,0.03,248.57,248.5,0.063]
["bitfinex","SOLUSD",1737617988467,7.45947863,248.52,248.5,0.063]
["bitfinex","SOLUSD",1737617989188,4.0239,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737617993476,85.5239,248.51,248.5,0.063]
["bitfinex","SOLUSD",1737617996061,28.800784,248.51,248.5,0.0001]
["bitfinex","SOLUSD",1737617996267,83.1571,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737617996564,90.61657863,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737617997364,95.64117863,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737617998984,37.91806263,248.47,248.45,0.063]
["bitfinex","SOLUSD",1737617999189,37.91806263,248.47,248.38,0.063]
["bitfinex","SOLUSD",1737617999190,7.45947863,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737617999599,11.48537863,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737617999892,12.48537863,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737618000075,20.0,248.35,248.29,0.063]
["bitfinex","SOLUSD",1737618000279,7.45947863,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618001266,31.23636263,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618001593,35.26336263,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618002291,58.29739315,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737618002870,7.45947863,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737618003069,7.45947863,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618005298,7.45947863,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737618005711,11.68178565,248.3,248.29,0.063]
["bitfinex","SOLUSD",1737618007016,11.68178565,248.32,248.29,4.0904]
["bitfinex","SOLUSD",1737618007309,11.68178565,248.34,248.29,4.0904]
["bitfinex","SOLUSD",1737618008311,11.68178565,248.36,248.29,4.0904]
["bitfinex","SOLUSD",1737618008904,0.03,248.32,248.29,4.0904]
["bitfinex","SOLUSD",1737618009090,0.03,248.32,248.3,23.776884]
["bitfinex","SOLUSD",1737618009293,0.03,248.32,248.31,35.45866965]
["bitfinex","SOLUSD",1737618009600,0.03,248.32,248.31,39.48586965]
["bitfinex","SOLUSD",1737618012878,0.03,248.32,248.31,15.70898565]
["bitfinex","SOLUSD",1737618013080,0.03,248.32,248.31,4.0272]
["bitfinex","SOLUSD",1737618013279,0.03,248.32,248.31,24.0272]
["bitfinex","SOLUSD",1737618017099,0.03,248.32,248.31,4.0272]
["bitfinex","SOLUSD",1737618017688,0.03,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618017891,0.03,248.32,248.29,4.0904]
["bitfinex","SOLUSD",1737618018692,0.03,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618018988,11.71178565,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618019984,11.61178565,248.32,248.29,0.063]
["bitfinex","SOLUSD",1737618020609,0.03,248.32,248.29,4.0905]
["bitfinex","SOLUSD",1737618020808,0.03,248.32,248.29,15.77228565]
["bitfinex","SOLUSD",1737618021292,11.68178565,248.44,248.33,20.0]
["bitfinex","SOLUSD",1737618021484,11.68178565,248.48,248.39,11.68178565]
["bitfinex","SOLUSD",1737618022504,11.68178565,248.53,248.45,11.68178565]
["bitfinex","SOLUSD",1737618024106,11.68178565,248.53,248.45,15.70668565]
["bitfinex","SOLUSD",1737618024407,11.68178565,248.55,248.45,15.70668565]
["bitfinex","SOLUSD",1737618025902,11.68178565,248.55,248.47,11.68178565]
["bitfinex","SOLUSD",1737618026495,11.68178565,248.53,248.45,15.70668565]
["bitfinex","SOLUSD",1737618027009,11.68178565,248.53,248.43,15.70688565]
["bitfinex","SOLUSD",1737618027515,11.68178565,248.51,248.43,15.70688565]
["bitfinex","SOLUSD",1737618027810,15.70578565,248.51,248.44,20.0]
["bitfinex","SOLUSD",1737618028013,11.68178565,248.49,248.41,17.23228565]
["bitfinex","SOLUSD",1737618028891,11.68178565,248.54,248.45,11.68178565]
["bitfinex","SOLUSD",1737618029388,11.68178565,248.54,248.47,11.68178565]
["bitfinex","SOLUSD",1737618029608,81.5,248.55,248.47,11.68178565]
["bitfinex","SOLUSD",1737618030113,11.71178565,248.56,248.47,11.68178565]
["bitfinex","SOLUSD",1737618030810,11.71178565,248.56,248.47,323.68178565]
["bitfinex","SOLUSD",1737618031013,11.71178565,248.56,248.48,4.0244]
["bitfinex","SOLUSD",1737618035514,15.73498565,248.56,248.47,11.68178565]
["bitfinex","SOLUSD",1737618035821,11.68178565,248.49,248.41,5.5504]
["bitfinex","SOLUSD",1737618037918,11.68178565,248.51,248.41,5.5504]
["bitfinex","SOLUSD",1737618038622,11.68178565,248.51,248.42,15.70708565]
["bitfinex","SOLUSD",1737618042021,15.70578565,248.51,248.42,15.70708565]
["bitfinex","SOLUSD",1737618044522,11.68178565,248.49,248.42,4.0253]
["bitfinex","SOLUSD",1737618045324,11.68178565,248.47,248.39,4.0259]
["bitfinex","SOLUSD",1737618046012,11.68178565,248.45,248.36,15.70818565]
["bitfinex","SOLUSD",1737618046510,11.68178565,248.43,248.36,4.0264]
["bitfinex","SOLUSD",1737618046825,11.68178565,248.43,248.35,1.5313]
["bitfinex","SOLUSD",1737618047132,11.68178565,248.41,248.35,5.5578]
["bitfinex","SOLUSD",1737618047526,4.0249,248.45,248.32,11.74478565]
["bitfinex","SOLUSD",1737618047527,11.68178565,248.39,248.32,0.063]
["bitfinex","SOLUSD",1737618048216,11.68178565,248.39,248.32,4.09]
["bitfinex","SOLUSD",1737618049631,11.68178565,248.43,248.34,11.68178565]
["bitfinex","SOLUSD",1737618050129,11.68178565,248.45,248.36,11.68178565]
["bitfinex","SOLUSD",1737618050807,11.68178565,248.45,248.37,4.0262]
["bitfinex","SOLUSD",1737618052628,11.68178565,248.45,248.37,316.0262]
["bitfinex","SOLUSD",1737618053024,1.0,248.53,248.37,316.0262]
["bitfinex","SOLUSD",1737618053025,11.68178565,248.47,248.38,11.68178565]
["bitfinex","SOLUSD",1737618053522,11.68178565,248.49,248.4,11.68178565]
["bitfinex","SOLUSD",1737618054729,11.68178565,248.49,248.41,4.0256]
["bitfinex","SOLUSD",1737618056041,11.68178565,248.47,248.41,4.0256]
["bitfinex","SOLUSD",1737618056412,11.71178565,248.47,248.41,4.0256]
["bitfinex","SOLUSD",1737618056612,11.71178565,248.47,248.41,316.0256]
["bitfinex","SOLUSD",1737618056956,11.71178565,248.47,248.39,1.5313]
["bitfinex","SOLUSD",1737618056957,11.68178565,248.45,248.39,1.5313]
["bitfinex","SOLUSD",1737618057119,11.68178565,248.43,248.39,4.0258]
["bitfinex","SOLUSD",1737618058036,11.68178565,248.43,248.34,11.68178565]
["bitfinex","SOLUSD",1737618058241,11.68178565,248.45,248.36,11.68178565]
["bitfinex","SOLUSD",1737618059243,0.03,248.47,248.36,11.68178565]
["bitfinex","SOLUSD",1737618059244,11.71178565,248.47,248.36,11.68178565]
["bitfinex","SOLUSD",1737618059420,11.71178565,248.47,248.38,31.68178565]
["bitfinex","SOLUSD",1737618060026,11.71178565,248.47,248.38,343.68178565]
["bitfinex","SOLUSD",1737618060313,11.71178565,248.47,248.39,4.0259]
["bitfinex","SOLUSD",1737618060517,11.68178565,248.44,248.34,11.68178565]
["bitfinex","SOLUSD",1737618060726,11.68178565,248.44,248.35,4.0264]
["bitfinex","SOLUSD",1737618060933,11.68178565,248.42,248.33,1.5313]
["bitfinex","SOLUSD",1737618061137,11.68178565,248.4,248.33,5.558]
["bitfinex","SOLUSD",1737618062216,11.68178565,248.4,248.33,5.5581]
["bitfinex","SOLUSD",1737618062419,11.68178565,248.34,248.32,0.063]
["bitfinex","SOLUSD",1737618062639,105.276884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737618062826,106.276884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737618063438,24.776884,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737618063637,23.776884,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737618063837,47.1404553,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737618064142,15.70978565,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618064315,39.48666965,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618065439,11.68178565,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618070544,11.68178565,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737618072044,17.7195,248.39,248.25,4.091]
["bitfinex","SOLUSD",1737618072045,11.68178565,248.32,248.25,4.091]
["bitfinex","SOLUSD",1737618072848,11.68178565,248.32,248.25,316.091]
["bitfinex","SOLUSD",1737618073859,93.18178565,248.32,248.25,316.091]
["bitfinex","SOLUSD",1737618074153,81.5,248.32,248.25,327.77278565]
["bitfinex","SOLUSD",1737618075842,81.5,248.32,248.25,316.091]
["bitfinex","SOLUSD",1737618077851,93.18178565,248.32,248.25,316.091]
["bitfinex","SOLUSD",1737618078458,11.68178565,248.32,248.25,316.091]
["bitfinex","SOLUSD",1737618078752,11.68178565,248.3,248.25,4.091]
["bitfinex","SOLUSD",1737618079431,11.68178565,248.3,248.25,0.063]
["bitfinex","SOLUSD",1737618080657,11.68178565,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618082247,35.45866965,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618082431,36.45866965,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737618082629,23.776884,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737618082942,35.45866965,248.22,248.21,0.063]
["bitfinex","SOLUSD",1737618083254,35.45866965,248.22,248.2,0.063]
["bitfinex","SOLUSD",1737618083766,23.776884,248.2,248.17,0.063]
["bitfinex","SOLUSD",1737618084063,11.68178565,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737618085658,47.1404553,248.18,248.17,0.0001]
["bitfinex","SOLUSD",1737618086154,39.48796965,248.18,248.17,0.0001]
["bitfinex","SOLUSD",1737618086761,52.1697553,248.18,248.17,0.0001]
["bitfinex","SOLUSD",1737618087063,56.45866965,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737618087260,56.45866965,248.14,248.07,0.063]
["bitfinex","SOLUSD",1737618087261,1.0,248.12,248.07,0.063]
["bitfinex","SOLUSD",1737618087459,11.68178565,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737618088360,4.0311,248.07,248.05,0.063]
["bitfinex","SOLUSD",1737618088747,15.71268565,248.08,248.05,0.063]
["bitfinex","SOLUSD",1737618093475,15.71268565,248.08,248.03,0.063]
["bitfinex","SOLUSD",1737618093476,43.776884,248.04,248.03,0.0001]
["bitfinex","SOLUSD",1737618093767,67.1404553,248.04,248.03,0.0001]
["bitfinex","SOLUSD",1737618095073,71.1720553,248.04,248.03,0.0001]
["bitfinex","SOLUSD",1737618097672,43.776884,248.0,247.94,0.063]
["bitfinex","SOLUSD",1737618097977,20.0,247.91,247.83,0.063]
["bitfinex","SOLUSD",1737618098159,11.68178565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618098356,15.71608565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618101754,15.71588565,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737618101959,11.68178565,247.91,247.85,20.0]
["bitfinex","SOLUSD",1737618102157,15.71548565,247.91,247.83,0.063]
["bitfinex","SOLUSD",1737618102461,4.0337,247.91,247.84,11.68178565]
["bitfinex","SOLUSD",1737618104457,15.71548565,247.91,247.83,0.063]
["bitfinex","SOLUSD",1737618104779,15.71548565,247.91,247.83,312.063]
["bitfinex","SOLUSD",1737618105161,11.68178565,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737618105460,11.68178565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618105964,15.71608565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618106167,4.0343,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618108383,11.68178565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618109990,15.71608565,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737618112883,23.776884,247.86,247.83,0.0001]
["bitfinex","SOLUSD",1737618113089,39.49296965,247.87,247.83,0.0001]
["bitfinex","SOLUSD",1737618113090,11.68178565,247.84,247.83,0.0001]
["bitfinex","SOLUSD",1737618113267,15.71658565,247.84,247.83,0.0001]
["bitfinex","SOLUSD",1737618116486,23.776884,247.83,247.81,0.0001]
["bitfinex","SOLUSD",1737618116690,11.68178565,247.82,247.81,0.0001]
["bitfinex","SOLUSD",1737618117589,23.776884,247.8,247.69,1.574]
["bitfinex","SOLUSD",1737618117775,11.68178565,247.71,247.69,1.574]
["bitfinex","SOLUSD",1737618117974,11.68178565,247.71,247.62,7.7789]
["bitfinex","SOLUSD",1737618118173,11.68178565,247.67,247.62,7.7789]
["bitfinex","SOLUSD",1737618118566,11.68178565,247.69,247.62,7.7789]
["bitfinex","SOLUSD",1737618119477,11.68178565,247.71,247.62,7.7789]
["bitfinex","SOLUSD",1737618120078,4.0371,247.7,247.64,11.68178565]
["bitfinex","SOLUSD",1737618120492,4.0371,247.7,247.62,7.7789]
["bitfinex","SOLUSD",1737618120493,11.68178565,247.69,247.62,7.7789]
["bitfinex","SOLUSD",1737618121880,4.0371,247.7,247.58,0.03]
["bitfinex","SOLUSD",1737618121881,11.68178565,247.62,247.58,0.03]
["bitfinex","SOLUSD",1737618123293,11.68178565,247.65,247.58,0.03]
["bitfinex","SOLUSD",1737618124188,4.0381,247.64,247.58,0.03]
["bitfinex","SOLUSD",1737618124973,11.68178565,247.63,247.58,0.03]
["bitfinex","SOLUSD",1737618125591,11.68178565,247.61,247.58,0.03]
["bitfinex","SOLUSD",1737618125773,11.68178565,247.59,247.58,0.03]
["bitfinex","SOLUSD",1737618126191,15.72068565,247.59,247.47,1.5515]
["bitfinex","SOLUSD",1737618126479,11.68178565,247.54,247.47,1.5515]
["bitfinex","SOLUSD",1737618126670,11.68178565,247.51,247.42,11.68178565]
["bitfinex","SOLUSD",1737618127290,11.68178565,247.51,247.42,323.68178565]
["bitfinex","SOLUSD",1737618127697,18.80535763,247.51,247.45,20.0]
["bitfinex","SOLUSD",1737618128073,18.80535763,247.51,247.42,330.80535763]
["bitfinex","SOLUSD",1737618128674,18.80535763,247.51,247.45,20.0]
["bitfinex","SOLUSD",1737618128892,18.80535763,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737618129997,18.80535763,247.49,247.42,312.03]
["bitfinex","SOLUSD",1737618130198,18.80535763,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618132073,18.80535763,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618132392,18.80535763,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737618133179,18.80535763,247.47,247.43,20.0]
["bitfinex","SOLUSD",1737618133705,18.80535763,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618133880,18.80535763,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618138404,18.80535763,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737618142207,18.80535763,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618142389,18.80535763,247.49,247.42,0.03]
["bitfinex","SOLUSD",1737618143002,18.80535763,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618148909,18.80535763,247.46,247.42,0.03]
["bitfinex","SOLUSD",1737618149712,11.75747109,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618150114,11.75747109,247.49,247.42,20.03]
["bitfinex","SOLUSD",1737618150422,11.75747109,247.51,247.42,20.03]
["bitfinex","SOLUSD",1737618151117,11.75747109,247.49,247.42,20.03]
["bitfinex","SOLUSD",1737618151621,11.75747109,247.49,247.44,20.0]
["bitfinex","SOLUSD",1737618152191,11.75747109,247.49,247.45,4.0412]
["bitfinex","SOLUSD",1737618153219,11.75747109,247.49,247.44,20.0]
["bitfinex","SOLUSD",1737618153419,11.75747109,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618157510,11.75747109,247.51,247.42,0.03]
["bitfinex","SOLUSD",1737618157721,11.75747109,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737618159719,11.75747109,247.51,247.45,4.0412]
["bitfinex","SOLUSD",1737618161126,11.75747109,247.49,247.44,20.0]
["bitfinex","SOLUSD",1737618161317,11.75747109,247.49,247.44,24.0413]
["bitfinex","SOLUSD",1737618161923,11.75747109,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618162221,4.0399,247.53,247.42,0.03]
["bitfinex","SOLUSD",1737618162222,11.75747109,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618164315,11.75747109,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618166030,11.75747109,247.49,247.42,0.03]
["bitfinex","SOLUSD",1737618166233,11.75747109,247.49,247.42,20.03]
["bitfinex","SOLUSD",1737618166935,11.75747109,247.51,247.43,11.75747109]
["bitfinex","SOLUSD",1737618167230,11.75747109,247.51,247.46,20.0]
["bitfinex","SOLUSD",1737618168018,11.75747109,247.51,247.44,20.0]
["bitfinex","SOLUSD",1737618169020,11.75747109,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618169228,11.75747109,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737618173133,11.75747109,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618173716,11.75747109,247.49,247.42,0.03]
["bitfinex","SOLUSD",1737618174428,11.75747109,247.47,247.42,0.03]
["bitfinex","SOLUSD",1737618174618,11.75747109,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618176327,11.75747109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618178029,15.79887109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618180713,11.75747109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618185321,81.5,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737618187128,11.75747109,247.46,247.42,0.03]
["bitfinex","SOLUSD",1737618187335,11.75747109,247.48,247.42,0.03]
["bitfinex","SOLUSD",1737618189140,11.75747109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618194044,15.79887109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618194430,81.5,247.43,247.42,0.03]
["bitfinex","SOLUSD",1737618196414,15.79887109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618197054,27.55634218,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618199626,23.51494218,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618199830,11.75747109,247.44,247.42,0.03]
["bitfinex","SOLUSD",1737618200453,11.75747109,247.46,247.42,0.03]
["bitfinex","SOLUSD",1737618200629,11.75747109,247.48,247.42,0.03]
["bitfinex","SOLUSD",1737618201024,0.063,247.45,247.42,0.03]
["bitfinex","SOLUSD",1737618201521,0.063,247.45,247.42,35.56435509]
["bitfinex","SOLUSD",1737618201841,0.063,247.45,247.44,59.57565509]
["bitfinex","SOLUSD",1737618202850,0.063,247.45,247.44,371.57565509]
["bitfinex","SOLUSD",1737618203438,5.6551,247.59,247.48,21.0]
["bitfinex","SOLUSD",1737618203439,11.75747109,247.59,247.48,21.0]
["bitfinex","SOLUSD",1737618203641,11.75747109,247.61,247.51,13.34577109]
["bitfinex","SOLUSD",1737618204156,11.75747109,247.61,247.54,20.0]
["bitfinex","SOLUSD",1737618204357,93.25747109,247.63,247.54,20.0]
["bitfinex","SOLUSD",1737618204536,11.75747109,247.63,247.56,20.0]
["bitfinex","SOLUSD",1737618205125,4.1004,247.69,247.55,31.75747109]
["bitfinex","SOLUSD",1737618205126,11.75747109,247.65,247.55,31.75747109]
["bitfinex","SOLUSD",1737618205327,11.75747109,247.67,247.57,15.79667109]
["bitfinex","SOLUSD",1737618205526,11.82047109,247.69,247.6,20.0]
["bitfinex","SOLUSD",1737618205750,0.063,247.69,247.61,11.75747109]
["bitfinex","SOLUSD",1737618207854,0.063,247.69,247.62,4.0384]
["bitfinex","SOLUSD",1737618208168,0.063,247.69,247.66,20.0]
["bitfinex","SOLUSD",1737618208343,0.063,247.69,247.67,11.75747109]
["bitfinex","SOLUSD",1737618209361,0.063,247.69,247.65,31.75747109]
["bitfinex","SOLUSD",1737618209556,11.82047109,247.69,247.61,4.0385]
["bitfinex","SOLUSD",1737618209861,11.82047109,247.69,247.62,20.0]
["bitfinex","SOLUSD",1737618210942,11.82047109,247.69,247.61,4.0385]
["bitfinex","SOLUSD",1737618212233,11.82047109,247.69,247.61,11.75747109]
["bitfinex","SOLUSD",1737618213138,11.82047109,247.69,247.57,4.0392]
["bitfinex","SOLUSD",1737618213139,11.82047109,247.69,247.59,31.75747109]
["bitfinex","SOLUSD",1737618213840,81.5,247.68,247.59,31.75747109]
["bitfinex","SOLUSD",1737618214859,81.5,247.68,247.59,35.79627109]
["bitfinex","SOLUSD",1737618215963,81.5,247.68,247.61,11.75747109]
["bitfinex","SOLUSD",1737618216770,0.063,247.69,247.65,11.75747109]
["bitfinex","SOLUSD",1737618218174,0.063,247.69,247.66,4.0377]
["bitfinex","SOLUSD",1737618218971,0.063,247.69,247.61,11.75747109]
["bitfinex","SOLUSD",1737618219160,11.75747109,247.67,247.57,11.75747109]
["bitfinex","SOLUSD",1737618219536,11.75747109,247.67,247.6,20.0]
["bitfinex","SOLUSD",1737618220038,11.75747109,247.67,247.6,24.0387]
["bitfinex","SOLUSD",1737618223265,81.5,247.68,247.6,24.0387]
["bitfinex","SOLUSD",1737618224445,81.5,247.68,247.61,11.75747109]
["bitfinex","SOLUSD",1737618227364,81.5,247.68,247.61,15.79587109]
["bitfinex","SOLUSD",1737618228368,81.5,247.68,247.6,4.0387]
["bitfinex","SOLUSD",1737618234362,81.5,247.68,247.61,11.75747109]
["bitfinex","SOLUSD",1737618235445,81.5,247.68,247.62,4.0384]
["bitfinex","SOLUSD",1737618236262,81.563,247.68,247.62,4.0384]
["bitfinex","SOLUSD",1737618236879,85.6004,247.68,247.6,4.0387]
["bitfinex","SOLUSD",1737618237183,11.75747109,247.66,247.58,4.069]
["bitfinex","SOLUSD",1737618238987,11.75747109,247.66,247.58,0.03]
["bitfinex","SOLUSD",1737618238988,15.79527109,247.66,247.58,0.03]
["bitfinex","SOLUSD",1737618239157,11.75747109,247.64,247.58,0.03]
["bitfinex","SOLUSD",1737618240672,11.75747109,247.64,247.58,20.03]
["bitfinex","SOLUSD",1737618240875,15.79557109,247.64,247.58,20.03]
["bitfinex","SOLUSD",1737618241075,11.75747109,247.64,247.58,20.03]
["bitfinex","SOLUSD",1737618242782,81.5,247.65,247.58,0.03]
["bitfinex","SOLUSD",1737618242951,11.75747109,247.64,247.58,0.03]
["bitfinex","SOLUSD",1737618243975,11.75747109,247.62,247.58,0.03]
["bitfinex","SOLUSD",1737618245172,4.0386,247.61,247.58,0.03]
["bitfinex","SOLUSD",1737618245372,11.75747109,247.59,247.58,0.03]
["bitfinex","SOLUSD",1737618246168,81.5,247.6,247.58,0.03]
["bitfinex","SOLUSD",1737618260391,81.563,247.6,247.58,0.03]
["bitfinex","SOLUSD",1737618263984,83.1446,247.6,247.58,0.03]
["bitfinex","SOLUSD",1737618264991,7.51511145,247.59,247.58,0.03]
["bitfinex","SOLUSD",1737618271774,1.6446,247.6,247.58,0.03]
["bitfinex","SOLUSD",1737618271970,0.063,247.6,247.58,0.03]
["bitfinex","SOLUSD",1737618281704,0.063,247.6,247.58,4.069]
["bitfinex","SOLUSD",1737618282093,0.063,247.6,247.59,11.74325938]
["bitfinex","SOLUSD",1737618283585,0.063,247.6,247.59,35.52014338]
["bitfinex","SOLUSD",1737618283907,0.063,247.6,247.59,36.12584183]
["bitfinex","SOLUSD",1737618284987,0.0001,247.6,247.59,37.12584183]
["bitfinex","SOLUSD",1737618285614,0.0001,247.6,247.59,47.43756589]
["bitfinex","SOLUSD",1737618286008,0.063,247.68,247.65,24.776884]
["bitfinex","SOLUSD",1737618286216,0.063,247.68,247.67,31.74325938]
["bitfinex","SOLUSD",1737618286396,0.063,247.68,247.67,55.52014338]
["bitfinex","SOLUSD",1737618286601,0.0001,247.68,247.67,368.52014338]
["bitfinex","SOLUSD",1737618287316,0.0001,247.68,247.67,367.52014338]
["bitfinex","SOLUSD",1737618287493,0.0001,247.68,247.67,55.52014338]
["bitfinex","SOLUSD",1737618287694,0.0001,247.68,247.67,56.12556166]
["bitfinex","SOLUSD",1737618287898,0.0001,247.68,247.67,59.55774338]
["bitfinex","SOLUSD",1737618288203,0.0001,247.68,247.67,35.78085938]
["bitfinex","SOLUSD",1737618290699,0.0001,247.68,247.67,59.55774338]
["bitfinex","SOLUSD",1737618291009,0.0001,247.68,247.67,62.16322804]
["bitfinex","SOLUSD",1737618291404,0.0001,247.69,247.68,23.776884]
["bitfinex","SOLUSD",1737618292718,0.0001,247.69,247.68,20.0]
["bitfinex","SOLUSD",1737618294023,0.0001,247.69,247.68,332.0]
["bitfinex","SOLUSD",1737618294215,0.0001,247.69,247.67,15.78085938]
["bitfinex","SOLUSD",1737618294514,0.0001,247.69,247.68,23.776884]
["bitfinex","SOLUSD",1737618294910,0.0001,247.69,247.67,16.38627786]
["bitfinex","SOLUSD",1737618295118,0.063,247.83,247.71,20.0]
["bitfinex","SOLUSD",1737618295298,0.063,247.83,247.76,11.74325938]
["bitfinex","SOLUSD",1737618295690,0.063,247.83,247.75,7.50216375]
["bitfinex","SOLUSD",1737618296120,0.063,247.83,247.76,4.0361]
["bitfinex","SOLUSD",1737618298734,0.063,247.83,247.77,7.50216375]
["bitfinex","SOLUSD",1737618299705,0.063,247.83,247.78,4.0358]
["bitfinex","SOLUSD",1737618299905,0.063,247.83,247.79,7.50216375]
["bitfinex","SOLUSD",1737618300403,0.063,247.83,247.81,7.50216375]
["bitfinex","SOLUSD",1737618300621,0.063,247.83,247.82,312.0]
["bitfinex","SOLUSD",1737618300926,0.0001,247.83,247.82,335.776884]
["bitfinex","SOLUSD",1737618301223,0.063,247.89,247.87,23.776884]
["bitfinex","SOLUSD",1737618301530,0.063,247.89,247.88,31.27904775]
["bitfinex","SOLUSD",1737618301906,0.063,247.89,247.88,11.53636375]
["bitfinex","SOLUSD",1737618302110,0.063,247.89,247.84,7.50216375]
["bitfinex","SOLUSD",1737618302513,0.063,247.89,247.79,1.60441877]
["bitfinex","SOLUSD",1737618302514,0.063,247.89,247.82,7.50216375]
["bitfinex","SOLUSD",1737618302896,7.50216375,247.88,247.83,20.0]
["bitfinex","SOLUSD",1737618303219,7.50216375,247.88,247.8,11.53766375]
["bitfinex","SOLUSD",1737618304306,7.50216375,247.88,247.83,312.0]
["bitfinex","SOLUSD",1737618304821,7.50216375,247.88,247.8,11.53766375]
["bitfinex","SOLUSD",1737618305125,0.063,247.89,247.82,7.50216375]
["bitfinex","SOLUSD",1737618306023,0.063,247.83,247.82,7.50216375]
["bitfinex","SOLUSD",1737618306498,0.063,247.83,247.82,31.27904775]
["bitfinex","SOLUSD",1737618306702,0.063,247.89,247.86,20.0]
["bitfinex","SOLUSD",1737618306910,0.063,247.89,247.88,7.50216375]
["bitfinex","SOLUSD",1737618307825,0.063,247.89,247.88,327.7428591]
["bitfinex","SOLUSD",1737618308523,0.063,247.89,247.88,351.5197431]
["bitfinex","SOLUSD",1737618309509,0.063,247.94,247.92,23.776884]
["bitfinex","SOLUSD",1737618309712,11.7086591,248.05,247.96,20.0]
["bitfinex","SOLUSD",1737618309908,11.7086591,248.05,247.93,15.7419591]
["bitfinex","SOLUSD",1737618309909,6.2583,248.06,247.97,31.7086591]
["bitfinex","SOLUSD",1737618311022,11.7086591,248.07,247.97,31.7086591]
["bitfinex","SOLUSD",1737618311331,13.2136591,248.09,248.01,11.7086591]
["bitfinex","SOLUSD",1737618311927,13.2136591,248.09,247.99,11.7086591]
["bitfinex","SOLUSD",1737618312223,11.7086591,248.05,247.95,11.7086591]
["bitfinex","SOLUSD",1737618312606,11.7086591,248.05,248.0,312.0]
["bitfinex","SOLUSD",1737618313016,11.7086591,248.03,247.93,11.7086591]
["bitfinex","SOLUSD",1737618313334,11.7086591,248.03,247.93,15.7419591]
["bitfinex","SOLUSD",1737618313825,11.7086591,248.03,247.96,20.0]
["bitfinex","SOLUSD",1737618314531,11.7086591,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737618315236,11.7086591,248.05,247.98,24.0324]
["bitfinex","SOLUSD",1737618315803,11.7086591,248.05,247.96,24.0328]
["bitfinex","SOLUSD",1737618316115,11.7086591,248.05,247.98,332.0]
["bitfinex","SOLUSD",1737618317028,81.5,248.07,247.99,11.7086591]
["bitfinex","SOLUSD",1737618317207,81.5,248.07,248.0,4.0322]
["bitfinex","SOLUSD",1737618317526,81.5,248.07,248.01,11.7086591]
["bitfinex","SOLUSD",1737618317733,81.5,248.07,248.04,20.0]
["bitfinex","SOLUSD",1737618318022,0.063,248.05,248.04,20.0]
["bitfinex","SOLUSD",1737618319221,0.063,248.05,248.04,24.0316]
["bitfinex","SOLUSD",1737618320013,0.063,248.05,248.04,336.0316]
["bitfinex","SOLUSD",1737618321134,0.063,248.05,247.99,11.7086591]
["bitfinex","SOLUSD",1737618321307,0.063,248.05,247.96,11.7086591]
["bitfinex","SOLUSD",1737618321509,11.7716591,248.05,247.96,11.7086591]
["bitfinex","SOLUSD",1737618322431,11.7086591,248.03,247.97,4.0327]
["bitfinex","SOLUSD",1737618322728,81.563,248.05,247.93,4.0333]
["bitfinex","SOLUSD",1737618322729,93.2086591,248.01,247.93,4.0333]
["bitfinex","SOLUSD",1737618323919,81.5,248.01,247.94,11.7086591]
["bitfinex","SOLUSD",1737618324113,81.5,248.01,247.96,312.0]
["bitfinex","SOLUSD",1737618324314,93.2086591,248.01,247.96,312.0]
["bitfinex","SOLUSD",1737618325010,81.5,248.01,247.96,312.0]
["bitfinex","SOLUSD",1737618325205,81.563,248.05,247.98,11.7086591]
["bitfinex","SOLUSD",1737618325512,81.563,248.05,248.0,11.7086591]
["bitfinex","SOLUSD",1737618325716,0.063,248.05,248.04,31.7086591]
["bitfinex","SOLUSD",1737618326111,0.063,248.05,248.04,35.7402591]
["bitfinex","SOLUSD",1737618328230,0.063,248.05,248.04,347.7402591]
["bitfinex","SOLUSD",1737618330523,81.5,248.21,248.11,20.0]
["bitfinex","SOLUSD",1737618330725,81.5,248.21,248.12,11.7086591]
["bitfinex","SOLUSD",1737618331629,11.7086591,248.2,248.12,11.7086591]
["bitfinex","SOLUSD",1737618331824,11.7086591,248.16,248.08,11.7086591]
["bitfinex","SOLUSD",1737618332731,11.7086591,248.16,248.09,4.0307]
["bitfinex","SOLUSD",1737618332934,81.5,248.17,248.1,11.7086591]
["bitfinex","SOLUSD",1737618333630,81.5,248.17,248.1,323.7086591]
["bitfinex","SOLUSD",1737618333816,81.5,248.17,248.1,312.0]
["bitfinex","SOLUSD",1737618334219,11.7086591,248.16,248.09,24.0307]
["bitfinex","SOLUSD",1737618334534,11.7086591,248.16,248.08,4.0309]
["bitfinex","SOLUSD",1737618335331,11.7086591,248.16,248.09,20.0]
["bitfinex","SOLUSD",1737618336034,11.7086591,248.16,248.09,24.0306]
["bitfinex","SOLUSD",1737618336539,1.5205,248.23,248.12,31.7086591]
["bitfinex","SOLUSD",1737618336540,13.2291591,248.23,248.12,31.7086591]
["bitfinex","SOLUSD",1737618336718,13.2291591,248.23,248.15,11.7086591]
["bitfinex","SOLUSD",1737618337148,1.5205,248.23,248.15,11.7086591]
["bitfinex","SOLUSD",1737618337432,1.5205,248.23,248.16,312.0]
["bitfinex","SOLUSD",1737618337841,1.5205,248.23,248.15,11.7086591]
["bitfinex","SOLUSD",1737618338042,1.5205,248.23,248.18,20.0]
["bitfinex","SOLUSD",1737618338220,1.5205,248.23,248.19,4.0291]
["bitfinex","SOLUSD",1737618340828,1.5205,248.23,248.19,316.0291]
["bitfinex","SOLUSD",1737618341420,1.5835,248.23,248.19,316.0291]
["bitfinex","SOLUSD",1737618343826,1.5835,248.23,248.19,4.0291]
["bitfinex","SOLUSD",1737618346748,1.5835,248.23,248.19,316.0291]
["bitfinex","SOLUSD",1737618349351,0.063,248.23,248.19,15.7377591]
["bitfinex","SOLUSD",1737618349659,0.063,248.23,248.21,11.7086591]
["bitfinex","SOLUSD",1737618350649,0.063,248.23,248.21,12.31285886]
["bitfinex","SOLUSD",1737618351131,0.063,248.23,248.22,4.0286]
["bitfinex","SOLUSD",1737618351637,0.063,248.23,248.22,27.805484]
["bitfinex","SOLUSD",1737618351843,1.06300001,248.3,248.25,20.0]
["bitfinex","SOLUSD",1737618352041,1.06300001,248.3,248.27,11.7086591]
["bitfinex","SOLUSD",1737618352254,1.06300001,248.3,248.29,11.7086591]
["bitfinex","SOLUSD",1737618352442,1.06300001,248.3,248.29,323.7086591]
["bitfinex","SOLUSD",1737618352829,1.06300001,248.3,248.29,11.7086591]
["bitfinex","SOLUSD",1737618353343,1.06300001,248.3,248.29,15.7361591]
["bitfinex","SOLUSD",1737618353543,1.06300001,248.3,248.29,39.5130431]
["bitfinex","SOLUSD",1737618353840,1.06300001,248.3,248.29,40.5130431]
["bitfinex","SOLUSD",1737618354548,1e-08,248.3,248.29,41.5130431]
["bitfinex","SOLUSD",1737618354732,0.03,248.32,248.31,20.0]
["bitfinex","SOLUSD",1737618354938,0.03,248.32,248.31,11.7086591]
["bitfinex","SOLUSD",1737618355136,0.03,248.32,248.31,12.3125668]
["bitfinex","SOLUSD",1737618355336,0.03,248.32,248.31,16.3397668]
["bitfinex","SOLUSD",1737618355948,0.03,248.32,248.31,327.7358591]
["bitfinex","SOLUSD",1737618356144,0.03,248.32,248.31,316.0272]
["bitfinex","SOLUSD",1737618358654,0.03,248.32,248.25,11.7086591]
["bitfinex","SOLUSD",1737618358838,0.03,248.32,248.28,20.0]
["bitfinex","SOLUSD",1737618359758,0.03,248.32,248.3,20.0]
["bitfinex","SOLUSD",1737618361143,0.03,248.32,248.3,24.0273]
["bitfinex","SOLUSD",1737618361346,0.03,248.32,248.31,31.7086591]
["bitfinex","SOLUSD",1737618361547,0.03,248.32,248.31,343.7086591]
["bitfinex","SOLUSD",1737618363252,0.063,248.33,248.32,4.027]
["bitfinex","SOLUSD",1737618364865,0.063,248.33,248.32,24.027]
["bitfinex","SOLUSD",1737618365363,0.063,248.33,248.32,24.63095946]
["bitfinex","SOLUSD",1737618365739,0.063,248.33,248.32,24.027]
["bitfinex","SOLUSD",1737618366147,0.063,248.33,248.32,4.027]
["bitfinex","SOLUSD",1737618366350,0.063,248.33,248.32,316.027]
["bitfinex","SOLUSD",1737618368147,0.063,248.33,248.32,339.803884]
["bitfinex","SOLUSD",1737618368352,0.063,248.38,248.35,11.7086591]
["bitfinex","SOLUSD",1737618368681,0.063,248.38,248.37,20.0]
["bitfinex","SOLUSD",1737618369569,0.063,248.38,248.37,11.7086591]
["bitfinex","SOLUSD",1737618369965,0.063,248.38,248.37,15.7348591]
["bitfinex","SOLUSD",1737618370263,0.03,248.47,248.4,20.0]
["bitfinex","SOLUSD",1737618370474,0.03,248.47,248.43,11.7086591]
["bitfinex","SOLUSD",1737618370669,0.03,248.47,248.46,20.0]
["bitfinex","SOLUSD",1737618371554,0.03,248.47,248.46,24.0247]
["bitfinex","SOLUSD",1737618371763,0.03,248.47,248.46,336.0247]
["bitfinex","SOLUSD",1737618373369,0.03,248.47,248.46,24.0247]
["bitfinex","SOLUSD",1737618375966,0.03,248.47,248.46,4.0247]
["bitfinex","SOLUSD",1737618376366,0.03,248.47,248.46,316.0247]
["bitfinex","SOLUSD",1737618376565,0.0001,248.47,248.46,339.801584]
["bitfinex","SOLUSD",1737618376771,0.0001,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737618377067,0.0001,248.48,248.47,36.08901494]
["bitfinex","SOLUSD",1737618378551,0.03,248.57,248.54,20.0]
["bitfinex","SOLUSD",1737618378875,0.03,248.57,248.55,35.4855431]
["bitfinex","SOLUSD",1737618379459,0.0001,248.56,248.55,35.4855431]
["bitfinex","SOLUSD",1737618379966,0.0001,248.56,248.55,347.4855431]
["bitfinex","SOLUSD",1737618380160,0.0001,248.56,248.55,352.5088431]
["bitfinex","SOLUSD",1737618380453,0.0001,248.56,248.55,351.5088431]
["bitfinex","SOLUSD",1737618380768,0.0001,248.56,248.55,352.5088431]
["bitfinex","SOLUSD",1737618381978,0.0001,248.56,248.55,351.5088431]
["bitfinex","SOLUSD",1737618382847,0.0001,248.56,248.55,353.09136548]
["bitfinex","SOLUSD",1737618384171,0.0001,248.56,248.55,327.7319591]
["bitfinex","SOLUSD",1737618384376,0.0001,248.56,248.47,140.6575]
["bitfinex","SOLUSD",1737618384377,0.0001,248.56,248.53,15.7321591]
["bitfinex","SOLUSD",1737618384674,0.0001,248.56,248.53,4.0235]
["bitfinex","SOLUSD",1737618384871,0.0001,248.56,248.51,15.7325591]
["bitfinex","SOLUSD",1737618385064,11.7086591,248.55,248.47,11.7086591]
["bitfinex","SOLUSD",1737618385374,11.7086591,248.53,248.45,11.7086591]
["bitfinex","SOLUSD",1737618387270,11.7086591,248.53,248.47,312.0]
["bitfinex","SOLUSD",1737618387459,13.3515591,248.49,248.41,11.7086591]
["bitfinex","SOLUSD",1737618387771,13.3515591,248.49,248.44,20.0]
["bitfinex","SOLUSD",1737618387969,13.3515591,248.55,248.48,20.0]
["bitfinex","SOLUSD",1737618388273,1.6429,248.55,248.49,11.7086591]
["bitfinex","SOLUSD",1737618389271,1.6429,248.55,248.5,4.0241]
["bitfinex","SOLUSD",1737618389677,1.6429,248.55,248.49,11.7086591]
["bitfinex","SOLUSD",1737618389879,1.6429,248.55,248.49,15.7328591]
["bitfinex","SOLUSD",1737618390063,0.0001,248.56,248.49,15.7328591]
["bitfinex","SOLUSD",1737618390381,0.063,248.53,248.5,312.0]
["bitfinex","SOLUSD",1737618391874,1.7059,248.53,248.46,4.0246]
["bitfinex","SOLUSD",1737618392081,1.7059,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737618392775,1.7059,248.53,248.45,0.03]
["bitfinex","SOLUSD",1737618393080,13.4145591,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737618394082,11.7086591,248.51,248.45,0.03]
["bitfinex","SOLUSD",1737618394669,13.4145591,248.53,248.45,0.03]
["bitfinex","SOLUSD",1737618394864,13.4145591,248.53,248.45,316.0548]
["bitfinex","SOLUSD",1737618395077,13.4145591,248.53,248.48,20.0]
["bitfinex","SOLUSD",1737618395383,1.7059,248.53,248.48,20.0]
["bitfinex","SOLUSD",1737618395571,11.7086591,248.52,248.45,316.0548]
["bitfinex","SOLUSD",1737618396378,11.6616504,248.52,248.45,316.0548]
["bitfinex","SOLUSD",1737618397376,1.7059,248.53,248.46,11.7086591]
["bitfinex","SOLUSD",1737618397566,1.7059,248.53,248.49,20.0]
["bitfinex","SOLUSD",1737618397986,1.7059,248.53,248.48,11.7086591]
["bitfinex","SOLUSD",1737618398563,1.7059,248.53,248.49,20.0]
["bitfinex","SOLUSD",1737618398966,1.7059,248.53,248.45,4.0548]
["bitfinex","SOLUSD",1737618399987,1.7059,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737618400291,5.7295,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737618400473,11.7086591,248.52,248.48,20.0]
["bitfinex","SOLUSD",1737618402205,1.7059,248.53,248.45,312.03]
["bitfinex","SOLUSD",1737618402206,1.7059,248.53,248.47,20.0]
["bitfinex","SOLUSD",1737618403085,1.7059,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737618404094,0.063,248.53,248.51,20.0]
["bitfinex","SOLUSD",1737618404885,0.063,248.53,248.52,20.0]
["bitfinex","SOLUSD",1737618405294,0.063,248.53,248.52,332.0]
["bitfinex","SOLUSD",1737618405495,0.063,248.53,248.52,336.0238]
["bitfinex","SOLUSD",1737618405666,0.063,248.53,248.52,35.7324591]
["bitfinex","SOLUSD",1737618406199,0.0001,248.53,248.52,59.5093431]
["bitfinex","SOLUSD",1737618406491,0.0001,248.53,248.52,71.2180022]
["bitfinex","SOLUSD",1737618406697,0.0001,248.53,248.52,59.5093431]
["bitfinex","SOLUSD",1737618406914,0.0001,248.53,248.52,60.11266022]
["bitfinex","SOLUSD",1737618407768,11.7086591,248.71,248.58,23.776884]
["bitfinex","SOLUSD",1737618408107,13.3566591,248.74,248.65,20.0]
["bitfinex","SOLUSD",1737618408269,13.3566591,248.74,248.65,11.7086591]
["bitfinex","SOLUSD",1737618408583,13.3566591,248.74,248.67,312.0]
["bitfinex","SOLUSD",1737618408903,11.7086591,248.7,248.61,11.7086591]
["bitfinex","SOLUSD",1737618409077,1.648,248.74,248.62,20.0]
["bitfinex","SOLUSD",1737618409078,11.7086591,248.68,248.62,20.0]
["bitfinex","SOLUSD",1737618410274,11.7086591,248.7,248.64,20.0]
["bitfinex","SOLUSD",1737618410475,11.7386591,248.72,248.64,20.0]
["bitfinex","SOLUSD",1737618410993,11.7086591,248.7,248.64,20.0]
["bitfinex","SOLUSD",1737618412097,11.7086591,248.7,248.65,312.0]
["bitfinex","SOLUSD",1737618413193,11.7086591,248.7,248.64,20.0]
["bitfinex","SOLUSD",1737618413896,15.7296591,248.7,248.64,20.0]
["bitfinex","SOLUSD",1737618415001,11.7086591,248.68,248.52,29.98572531]
["bitfinex","SOLUSD",1737618415175,4.021,248.7,248.55,11.7086591]
["bitfinex","SOLUSD",1737618415176,11.7086591,248.64,248.55,11.7086591]
["bitfinex","SOLUSD",1737618415493,11.7086591,248.64,248.58,20.0]
["bitfinex","SOLUSD",1737618416290,11.7086591,248.64,248.58,332.0]
["bitfinex","SOLUSD",1737618418012,11.7086591,248.62,248.56,20.0]
["bitfinex","SOLUSD",1737618419203,11.7086591,248.62,248.56,24.0231]
["bitfinex","SOLUSD",1737618419417,1.648,248.63,248.56,24.0231]
["bitfinex","SOLUSD",1737618419781,1.648,248.63,248.58,20.0]
["bitfinex","SOLUSD",1737618420881,1.648,248.63,248.58,332.0]
["bitfinex","SOLUSD",1737618422382,1.648,248.63,248.58,336.0226]
["bitfinex","SOLUSD",1737618423802,1.648,248.63,248.58,332.0]
["bitfinex","SOLUSD",1737618424008,13.3566591,248.63,248.56,4.023]
["bitfinex","SOLUSD",1737618424804,11.7086591,248.61,248.51,11.7086591]
["bitfinex","SOLUSD",1737618425012,11.7086591,248.59,248.51,11.7086591]
["bitfinex","SOLUSD",1737618425389,11.7086591,248.59,248.51,31.7086591]
["bitfinex","SOLUSD",1737618425704,11.7086591,248.59,248.51,11.7086591]
["bitfinex","SOLUSD",1737618426002,11.7086591,248.57,248.5,4.0539]
["bitfinex","SOLUSD",1737618426994,11.7086591,248.57,248.5,316.0539]
["bitfinex","SOLUSD",1737618427913,11.7086591,248.55,248.52,0.03]
["bitfinex","SOLUSD",1737618430801,15.7319591,248.55,248.52,0.03]
["bitfinex","SOLUSD",1737618431396,11.7086591,248.55,248.52,0.03]
["bitfinex","SOLUSD",1737618433106,11.7086591,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737618433305,81.5,248.6,248.53,11.7086591]
["bitfinex","SOLUSD",1737618433502,81.5,248.6,248.56,20.0]
["bitfinex","SOLUSD",1737618434215,81.5,248.6,248.56,332.0]
["bitfinex","SOLUSD",1737618435214,81.5,248.6,248.56,312.0]
["bitfinex","SOLUSD",1737618435418,81.3,248.6,248.56,312.0]
["bitfinex","SOLUSD",1737618435895,81.3,248.6,248.56,316.0231]
["bitfinex","SOLUSD",1737618438821,81.3,248.6,248.54,4.0234]
["bitfinex","SOLUSD",1737618439433,11.7086591,248.57,248.52,0.03]
["bitfinex","SOLUSD",1737618441727,11.7086591,248.59,248.52,20.03]
["bitfinex","SOLUSD",1737618441931,11.7086591,248.59,248.52,332.03]
["bitfinex","SOLUSD",1737618442307,81.3,248.6,248.52,336.0536]
["bitfinex","SOLUSD",1737618442737,81.3,248.6,248.56,20.0]
["bitfinex","SOLUSD",1737618443543,81.3,248.6,248.56,4.0231]
["bitfinex","SOLUSD",1737618444240,13.4196591,248.63,248.57,11.7086591]
["bitfinex","SOLUSD",1737618444241,1.711,248.63,248.57,11.7086591]
["bitfinex","SOLUSD",1737618444614,0.063,248.63,248.57,11.7086591]
["bitfinex","SOLUSD",1737618445740,0.063,248.63,248.6,316.0224]
["bitfinex","SOLUSD",1737618446726,0.063,248.63,248.61,11.7086591]
["bitfinex","SOLUSD",1737618447516,0.0001,248.63,248.62,0.60320426]
["bitfinex","SOLUSD",1737618448016,0.0001,248.63,248.62,4.62540426]
["bitfinex","SOLUSD",1737618448423,0.0001,248.63,248.62,28.40228826]
["bitfinex","SOLUSD",1737618449249,0.03,248.72,248.65,20.0]
["bitfinex","SOLUSD",1737618449448,0.03,248.72,248.69,11.7086591]
["bitfinex","SOLUSD",1737618449947,0.03,248.72,248.69,327.7296591]
["bitfinex","SOLUSD",1737618450826,11.7086591,248.84,248.72,20.0]
["bitfinex","SOLUSD",1737618451043,11.7086591,248.84,248.77,20.0]
["bitfinex","SOLUSD",1737618451247,11.7086591,248.8,248.7,11.7086591]
["bitfinex","SOLUSD",1737618451441,11.7086591,248.76,248.69,4.021]
["bitfinex","SOLUSD",1737618451746,11.7086591,248.76,248.69,24.021]
["bitfinex","SOLUSD",1737618453063,11.7086591,248.74,248.66,11.7086591]
["bitfinex","SOLUSD",1737618453543,11.7086591,248.7,248.61,4.0222]
["bitfinex","SOLUSD",1737618453943,11.7086591,248.68,248.61,312.0]
["bitfinex","SOLUSD",1737618454145,11.7086591,248.66,248.56,15.7617591]
["bitfinex","SOLUSD",1737618454543,11.7086591,248.66,248.59,20.0]
["bitfinex","SOLUSD",1737618456548,11.7086591,248.66,248.61,20.0]
["bitfinex","SOLUSD",1737618456949,1.0,248.73,248.65,20.0]
["bitfinex","SOLUSD",1737618456950,11.7086591,248.73,248.65,20.0]
["bitfinex","SOLUSD",1737618458434,93.0086591,248.75,248.66,11.7086591]
["bitfinex","SOLUSD",1737618458641,81.3,248.75,248.69,20.0]
["bitfinex","SOLUSD",1737618458846,1.5804,248.76,248.69,20.0]
["bitfinex","SOLUSD",1737618460852,1.5804,248.76,248.69,332.0]
["bitfinex","SOLUSD",1737618461061,1.5804,248.76,248.7,4.0209]
["bitfinex","SOLUSD",1737618462843,1.5804,248.76,248.72,4.0205]
["bitfinex","SOLUSD",1737618463245,116.7855431,248.81,248.72,4.0205]
["bitfinex","SOLUSD",1737618463859,11.7086591,248.81,248.72,4.0205]
["bitfinex","SOLUSD",1737618465251,11.7086591,248.81,248.72,15.7291591]
["bitfinex","SOLUSD",1737618465857,11.7086591,248.81,248.72,327.7291591]
["bitfinex","SOLUSD",1737618466170,23.776884,248.83,248.77,20.0]
["bitfinex","SOLUSD",1737618466171,11.7086591,248.83,248.77,20.0]
["bitfinex","SOLUSD",1737618466374,35.4855431,248.83,248.77,20.0]
["bitfinex","SOLUSD",1737618466967,11.7086591,248.81,248.75,24.02]
["bitfinex","SOLUSD",1737618467177,11.7086591,248.81,248.75,20.0]
["bitfinex","SOLUSD",1737618467354,4.0189,248.83,248.73,20.0]
["bitfinex","SOLUSD",1737618467355,11.7086591,248.77,248.73,20.0]
["bitfinex","SOLUSD",1737618467555,11.7086591,248.77,248.71,4.0206]
["bitfinex","SOLUSD",1737618468476,11.7086591,248.77,248.71,20.0]
["bitfinex","SOLUSD",1737618470268,11.7086591,248.77,248.71,24.0206]
["bitfinex","SOLUSD",1737618471785,11.7086591,248.75,248.7,312.03]
["bitfinex","SOLUSD",1737618472085,11.7086591,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737618474984,11.7086591,248.75,248.7,312.03]
["bitfinex","SOLUSD",1737618475666,11.7086591,248.77,248.7,0.03]
["bitfinex","SOLUSD",1737618476958,81.3,248.78,248.7,0.03]
["bitfinex","SOLUSD",1737618477162,11.7086591,248.81,248.74,20.0]
["bitfinex","SOLUSD",1737618477579,93.0716591,248.83,248.74,20.0]
["bitfinex","SOLUSD",1737618478283,11.7086591,248.81,248.75,4.0201]
["bitfinex","SOLUSD",1737618478455,11.7086591,248.81,248.75,316.0201]
["bitfinex","SOLUSD",1737618478987,11.7086591,248.79,248.75,312.0]
["bitfinex","SOLUSD",1737618479194,11.7086591,248.79,248.73,4.0202]
["bitfinex","SOLUSD",1737618479983,11.7086591,248.79,248.72,20.0]
["bitfinex","SOLUSD",1737618480485,11.7086591,248.81,248.72,24.0205]
["bitfinex","SOLUSD",1737618482180,11.7086591,248.81,248.74,4.0202]
["bitfinex","SOLUSD",1737618482492,93.0716591,248.83,248.75,11.7086591]
["bitfinex","SOLUSD",1737618482707,81.363,248.83,248.75,11.7086591]
["bitfinex","SOLUSD",1737618483001,0.063,248.83,248.8,20.0]
["bitfinex","SOLUSD",1737618483177,0.063,248.83,248.82,20.0]
["bitfinex","SOLUSD",1737618484201,0.063,248.83,248.82,24.0189]
["bitfinex","SOLUSD",1737618484860,0.063,248.83,248.82,4.0189]
["bitfinex","SOLUSD",1737618485992,0.063,248.83,248.82,316.0189]
["bitfinex","SOLUSD",1737618486570,0.063,248.84,248.83,20.0]
["bitfinex","SOLUSD",1737618486788,0.063,248.84,248.83,31.7086591]
["bitfinex","SOLUSD",1737618487463,11.7086591,249.0,248.87,20.0]
["bitfinex","SOLUSD",1737618487657,1.5126,249.01,248.92,11.7086591]
["bitfinex","SOLUSD",1737618487873,1.5126,249.01,248.94,11.7086591]
["bitfinex","SOLUSD",1737618488699,11.7086591,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1737618489481,11.7086591,249.02,248.95,312.0]
["bitfinex","SOLUSD",1737618490079,11.7086591,249.0,248.9,11.7086591]
["bitfinex","SOLUSD",1737618490302,23.776884,249.01,248.9,11.7086591]
["bitfinex","SOLUSD",1737618490303,11.7086591,248.98,248.9,11.7086591]
["bitfinex","SOLUSD",1737618490607,11.7086591,248.98,248.91,20.0]
["bitfinex","SOLUSD",1737618490804,11.7086591,248.94,248.86,11.7086591]
["bitfinex","SOLUSD",1737618490985,11.7086591,248.94,248.84,11.7086591]
["bitfinex","SOLUSD",1737618491173,11.7086591,248.92,248.84,11.7086591]
["bitfinex","SOLUSD",1737618491381,11.7086591,248.9,248.82,11.7086591]
["bitfinex","SOLUSD",1737618491905,11.7086591,248.92,248.84,11.7086591]
["bitfinex","SOLUSD",1737618492203,6.1445,248.93,248.84,11.7086591]
["bitfinex","SOLUSD",1737618493210,6.1445,248.93,248.84,327.7271591]
["bitfinex","SOLUSD",1737618493505,6.1445,248.93,248.87,31.7086591]
["bitfinex","SOLUSD",1737618493711,1.5126,248.95,248.87,31.7086591]
["bitfinex","SOLUSD",1737618494081,11.7086591,248.96,248.87,31.7086591]
["bitfinex","SOLUSD",1737618494280,11.7086591,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737618494995,11.7086591,248.98,248.92,24.0172]
["bitfinex","SOLUSD",1737618495197,1.5126,249.01,248.96,20.0]
["bitfinex","SOLUSD",1737618495789,0.063,249.02,248.96,20.0]
["bitfinex","SOLUSD",1737618497006,0.063,249.02,248.98,20.0]
["bitfinex","SOLUSD",1737618497782,11.7086591,249.01,248.93,4.017]
["bitfinex","SOLUSD",1737618498312,11.7086591,249.01,248.95,20.0]
["bitfinex","SOLUSD",1737618499014,11.7086591,249.01,248.93,4.017]
["bitfinex","SOLUSD",1737618499899,0.063,249.02,248.93,4.017]
["bitfinex","SOLUSD",1737618500206,11.2716591,249.03,248.93,4.017]
["bitfinex","SOLUSD",1737618500513,11.2716591,249.03,248.93,15.7256591]
["bitfinex","SOLUSD",1737618501011,11.2716591,249.03,248.93,327.7256591]
["bitfinex","SOLUSD",1737618502406,0.063,249.02,248.93,327.7256591]
["bitfinex","SOLUSD",1737618502604,11.7086591,248.99,248.91,35.7260591]
["bitfinex","SOLUSD",1737618502779,11.7086591,248.99,248.91,4.0174]
["bitfinex","SOLUSD",1737618503184,11.7086591,248.99,248.91,31.7086591]
["bitfinex","SOLUSD",1737618503792,11.7086591,249.01,248.91,31.7086591]
["bitfinex","SOLUSD",1737618504829,11.7086591,248.99,248.89,15.7264591]
["bitfinex","SOLUSD",1737618505528,11.7086591,248.99,248.89,327.7264591]
["bitfinex","SOLUSD",1737618506323,11.7086591,249.01,248.91,11.7086591]
["bitfinex","SOLUSD",1737618506507,11.7086591,248.99,248.89,15.7264591]
["bitfinex","SOLUSD",1737618507414,11.7086591,249.01,248.93,11.7086591]
["bitfinex","SOLUSD",1737618508314,0.063,249.02,248.94,4.017]
["bitfinex","SOLUSD",1737618509428,0.063,249.02,248.94,316.017]
["bitfinex","SOLUSD",1737618512034,11.7086591,249.01,248.94,24.017]
["bitfinex","SOLUSD",1737618512698,4.0787,249.02,248.94,15.7256591]
["bitfinex","SOLUSD",1737618512923,0.063,249.02,248.94,15.7256591]
["bitfinex","SOLUSD",1737618514627,0.063,249.02,248.95,20.0]
["bitfinex","SOLUSD",1737618514924,0.063,249.02,248.96,4.0167]
["bitfinex","SOLUSD",1737618515924,0.063,249.02,248.96,15.7253591]
["bitfinex","SOLUSD",1737618516509,0.063,249.02,248.96,4.0167]
["bitfinex","SOLUSD",1737618517623,0.063,249.02,249.01,11.7086591]
["bitfinex","SOLUSD",1737618517834,1.6186,249.19,249.01,11.7086591]
["bitfinex","SOLUSD",1737618517835,11.7086591,249.13,249.01,11.7086591]
["bitfinex","SOLUSD",1737618518123,11.7086591,249.13,249.05,11.7086591]
["bitfinex","SOLUSD",1737618518422,11.7086591,249.15,249.07,11.7086591]
["bitfinex","SOLUSD",1737618519204,11.7086591,249.17,249.07,11.7086591]
["bitfinex","SOLUSD",1737618519439,11.7086591,249.17,249.08,4.0147]
["bitfinex","SOLUSD",1737618520625,11.7086591,249.17,249.08,316.0147]
["bitfinex","SOLUSD",1737618521206,17.9487591,249.21,249.13,11.7086591]
["bitfinex","SOLUSD",1737618521414,11.7086591,249.23,249.13,11.7086591]
["bitfinex","SOLUSD",1737618521831,11.7086591,249.21,249.12,20.0]
["bitfinex","SOLUSD",1737618522031,11.7086591,249.19,249.12,20.0]
["bitfinex","SOLUSD",1737618522233,11.7086591,249.19,249.09,11.7086591]
["bitfinex","SOLUSD",1737618522406,1.0,249.23,249.08,4.0146]
["bitfinex","SOLUSD",1737618522407,11.7086591,249.16,249.08,4.0146]
["bitfinex","SOLUSD",1737618523227,11.7086591,249.18,249.08,4.0146]
["bitfinex","SOLUSD",1737618524337,11.7086591,249.18,249.08,316.0146]
["bitfinex","SOLUSD",1737618524515,11.7086591,249.18,249.1,4.0144]
["bitfinex","SOLUSD",1737618524831,11.7086591,249.22,249.13,11.7086591]
["bitfinex","SOLUSD",1737618525031,5.6307,249.25,249.11,31.7086591]
["bitfinex","SOLUSD",1737618525032,11.7086591,249.2,249.11,31.7086591]
["bitfinex","SOLUSD",1737618525241,11.7086591,249.18,249.09,11.7086591]
["bitfinex","SOLUSD",1737618525406,1.0,249.23,249.05,11.7086591]
["bitfinex","SOLUSD",1737618525407,11.7086591,249.14,249.05,11.7086591]
["bitfinex","SOLUSD",1737618526215,11.7086591,249.12,249.03,11.7086591]
["bitfinex","SOLUSD",1737618526515,4.0138,249.14,249.0,4.0159]
["bitfinex","SOLUSD",1737618526516,11.7086591,249.1,249.0,4.0159]
["bitfinex","SOLUSD",1737618527742,11.7086591,249.1,249.0,316.0159]
["bitfinex","SOLUSD",1737618527934,15.7230591,249.1,249.0,316.0159]
["bitfinex","SOLUSD",1737618528317,11.7086591,249.06,248.95,15.7253591]
["bitfinex","SOLUSD",1737618528514,11.7086591,249.04,248.95,15.7253591]
["bitfinex","SOLUSD",1737618530247,15.7236591,249.06,248.97,11.7086591]
["bitfinex","SOLUSD",1737618530943,11.7086591,248.98,248.94,0.063]
["bitfinex","SOLUSD",1737618532318,11.7086591,249.04,248.94,15.7885591]
["bitfinex","SOLUSD",1737618532518,11.7086591,249.02,248.94,15.7885591]
["bitfinex","SOLUSD",1737618532955,11.7086591,249.04,248.94,15.7885591]
["bitfinex","SOLUSD",1737618535254,11.7086591,248.98,248.94,0.063]
["bitfinex","SOLUSD",1737618536756,11.7086591,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737618538221,15.7253591,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737618540348,11.7086591,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737618540559,11.7086591,248.98,248.94,0.063]
["bitfinex","SOLUSD",1737618541236,1.6186,249.01,248.94,0.063]
["bitfinex","SOLUSD",1737618541237,11.7086591,249.0,248.94,0.063]
["bitfinex","SOLUSD",1737618541462,11.7086591,249.0,248.94,4.08]
["bitfinex","SOLUSD",1737618541769,81.3,249.05,248.94,4.08]
["bitfinex","SOLUSD",1737618541770,11.7086591,249.02,248.94,15.7886591]
["bitfinex","SOLUSD",1737618543240,11.7086591,249.02,248.94,4.08]
["bitfinex","SOLUSD",1737618543661,11.7086591,249.02,248.95,312.0]
["bitfinex","SOLUSD",1737618544971,11.7086591,249.02,248.95,316.0168]
["bitfinex","SOLUSD",1737618551051,11.7386591,249.02,248.95,316.0168]
["bitfinex","SOLUSD",1737618552278,11.7386591,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1737618552460,0.03,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1737618553375,0.03,249.02,248.96,11.7086591]
["bitfinex","SOLUSD",1737618554058,0.03,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737618555147,0.03,249.02,248.97,316.0165]
["bitfinex","SOLUSD",1737618556072,0.03,249.02,248.98,11.7086591]
["bitfinex","SOLUSD",1737618556263,0.03,249.02,249.0,11.7086591]
["bitfinex","SOLUSD",1737618556747,0.03,249.02,248.97,14.0578]
["bitfinex","SOLUSD",1737618556748,11.7386591,249.02,248.97,4.0165]
["bitfinex","SOLUSD",1737618557572,11.7386591,249.02,248.95,24.0167]
["bitfinex","SOLUSD",1737618559149,11.7386591,249.02,248.95,336.0167]
["bitfinex","SOLUSD",1737618561567,0.03,249.02,248.96,11.7086591]
["bitfinex","SOLUSD",1737618562775,0.03,249.02,248.98,11.7086591]
["bitfinex","SOLUSD",1737618563167,0.03,249.02,249.0,11.7086591]
["bitfinex","SOLUSD",1737618563650,0.03,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737618564553,0.03,249.02,249.01,316.0159]
["bitfinex","SOLUSD",1737618566684,0.03,249.02,248.99,4.0162]
["bitfinex","SOLUSD",1737618566884,11.7086591,249.01,248.95,0.063]
["bitfinex","SOLUSD",1737618567059,11.7086591,248.99,248.95,0.063]
["bitfinex","SOLUSD",1737618568372,11.7086591,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737618570486,4.0167,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737618570986,11.7086591,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737618572975,15.7251591,248.97,248.95,0.063]
["bitfinex","SOLUSD",1737618574495,23.776884,248.96,248.95,0.063]
["bitfinex","SOLUSD",1737618575892,23.776884,248.96,248.94,0.063]
["bitfinex","SOLUSD",1737618575893,29.793684,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737618576070,29.793684,248.95,248.84,0.063]
["bitfinex","SOLUSD",1737618576071,11.7086591,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737618576765,37.1365431,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737618576971,43.6612431,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737618577997,48.6796431,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737618578302,49.6796431,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737618578878,1.0,248.82,248.75,0.063]
["bitfinex","SOLUSD",1737618579081,11.7086591,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618579785,11.7086591,248.78,248.75,0.063]
["bitfinex","SOLUSD",1737618580004,11.7086591,248.78,248.75,4.0829]
["bitfinex","SOLUSD",1737618584694,11.7086591,248.8,248.75,4.0829]
["bitfinex","SOLUSD",1737618584911,11.7086591,248.82,248.75,4.0829]
["bitfinex","SOLUSD",1737618586284,11.7086591,248.82,248.76,20.0]
["bitfinex","SOLUSD",1737618586689,4.0197,248.77,248.75,0.063]
["bitfinex","SOLUSD",1737618586999,67.1942022,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618587201,55.4855431,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618587403,35.4855431,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618587798,47.1942022,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618588183,48.1942022,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737618588384,24.776884,248.75,248.72,0.03]
["bitfinex","SOLUSD",1737618588699,35.4855431,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737618588885,40.5059431,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737618589195,49.6816431,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737618589403,2.0,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618589595,37.4855431,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618590303,36.4855431,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618590493,35.4855431,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618591082,39.5062431,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618591990,11.7086591,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618600313,35.4855431,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618600517,11.7086591,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618602699,11.7086591,248.73,248.69,4.084]
["bitfinex","SOLUSD",1737618603401,11.7086591,248.75,248.69,4.084]
["bitfinex","SOLUSD",1737618603810,11.7086591,248.77,248.69,4.084]
["bitfinex","SOLUSD",1737618604007,11.7086591,248.77,248.69,14.1366]
["bitfinex","SOLUSD",1737618604401,11.7086591,248.81,248.71,14.0725]
["bitfinex","SOLUSD",1737618604606,11.7086591,248.77,248.71,4.0207]
["bitfinex","SOLUSD",1737618604807,11.7086591,248.75,248.71,4.0207]
["bitfinex","SOLUSD",1737618605313,11.7086591,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737618605519,11.7086591,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737618605923,11.7086591,248.73,248.7,4.0508]
["bitfinex","SOLUSD",1737618606226,11.7086591,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737618607225,11.7086591,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737618608121,11.7086591,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737618608421,11.7086591,248.75,248.71,4.0836]
["bitfinex","SOLUSD",1737618608626,11.7086591,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737618608818,11.7086591,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737618609617,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618610304,27.797384,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618610505,11.7086591,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737618612448,15.7290591,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737618612637,23.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618613233,105.276884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618618944,109.297384,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618620014,109.327384,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618622723,81.53,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618625034,0.03,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618627949,0.03,248.72,248.71,4.0837]
["bitfinex","SOLUSD",1737618630237,0.03,248.72,248.71,316.0837]
["bitfinex","SOLUSD",1737618631040,0.03,248.72,248.71,24.0837]
["bitfinex","SOLUSD",1737618631420,0.03,248.72,248.71,4.0837]
["bitfinex","SOLUSD",1737618631626,0.03,248.72,248.71,24.0837]
["bitfinex","SOLUSD",1737618632119,0.03,248.72,248.71,4.0837]
["bitfinex","SOLUSD",1737618632743,11.7086591,248.79,248.71,14.1355]
["bitfinex","SOLUSD",1737618633528,11.7086591,248.81,248.75,20.0]
["bitfinex","SOLUSD",1737618633732,11.7086591,248.81,248.76,4.0199]
["bitfinex","SOLUSD",1737618634041,11.7086591,248.81,248.8,312.0]
["bitfinex","SOLUSD",1737618635243,11.7086591,248.81,248.8,316.0192]
["bitfinex","SOLUSD",1737618635941,0.03,248.82,248.8,316.0192]
["bitfinex","SOLUSD",1737618636125,0.03,248.82,248.8,4.0192]
["bitfinex","SOLUSD",1737618636324,0.03,248.82,248.81,20.0]
["bitfinex","SOLUSD",1737618638343,11.7086591,248.92,248.82,14.0663]
["bitfinex","SOLUSD",1737618638644,11.7086591,248.92,248.83,11.7086591]
["bitfinex","SOLUSD",1737618639154,11.7086591,248.92,248.9,312.0]
["bitfinex","SOLUSD",1737618639340,0.03,248.97,248.9,312.0]
["bitfinex","SOLUSD",1737618639341,11.7086591,248.94,248.9,312.0]
["bitfinex","SOLUSD",1737618639528,11.7086591,248.94,248.88,20.0]
["bitfinex","SOLUSD",1737618640446,11.7086591,248.9,248.84,1.6158]
["bitfinex","SOLUSD",1737618640646,11.7086591,248.88,248.84,1.6158]
["bitfinex","SOLUSD",1737618641223,11.7086591,248.9,248.84,25.6343]
["bitfinex","SOLUSD",1737618642547,11.7086591,248.9,248.88,312.0]
["bitfinex","SOLUSD",1737618643254,11.7086591,248.92,248.88,312.0]
["bitfinex","SOLUSD",1737618643436,0.03,248.9,248.88,312.0]
["bitfinex","SOLUSD",1737618646550,0.03,248.9,248.88,316.0179]
["bitfinex","SOLUSD",1737618648152,0.03,248.9,248.85,15.7270591]
["bitfinex","SOLUSD",1737618649750,0.03,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737618650453,7.46712826,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737618650958,7.46712826,248.9,248.87,312.0]
["bitfinex","SOLUSD",1737618655660,7.46712826,248.9,248.87,316.0181]
["bitfinex","SOLUSD",1737618656154,7.43712826,248.88,248.87,312.0]
["bitfinex","SOLUSD",1737618656335,7.43712826,248.88,248.84,4.0184]
["bitfinex","SOLUSD",1737618657031,7.46712826,248.9,248.84,4.0184]
["bitfinex","SOLUSD",1737618657347,0.03,248.9,248.84,21.50212826]
["bitfinex","SOLUSD",1737618659264,0.03,248.9,248.89,312.0]
["bitfinex","SOLUSD",1737618660451,0.03,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737618660665,7.46712826,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737618661352,0.03,248.9,248.84,7.43712826]
["bitfinex","SOLUSD",1737618662044,7.46712826,248.9,248.83,4.0188]
["bitfinex","SOLUSD",1737618663563,7.46712826,248.9,248.83,316.0188]
["bitfinex","SOLUSD",1737618664778,7.43712826,248.88,248.83,4.0188]
["bitfinex","SOLUSD",1737618665073,7.43712826,248.86,248.8,4.0192]
["bitfinex","SOLUSD",1737618665367,7.43712826,248.82,248.72,9.10092826]
["bitfinex","SOLUSD",1737618665953,7.43712826,248.82,248.75,20.0]
["bitfinex","SOLUSD",1737618666361,7.43712826,248.82,248.8,0.063]
["bitfinex","SOLUSD",1737618666760,4.0184,248.86,248.8,4.0822]
["bitfinex","SOLUSD",1737618666761,7.43712826,248.86,248.8,4.0822]
["bitfinex","SOLUSD",1737618669682,11.62637479,248.86,248.8,4.0822]
["bitfinex","SOLUSD",1737618670274,11.62637479,248.88,248.8,4.0822]
["bitfinex","SOLUSD",1737618670478,11.65637479,248.9,248.82,11.62637479]
["bitfinex","SOLUSD",1737618672074,11.65637479,248.9,248.83,4.0188]
["bitfinex","SOLUSD",1737618672378,0.03,248.9,248.83,14.0658]
["bitfinex","SOLUSD",1737618672674,0.03,248.9,248.85,11.62637479]
["bitfinex","SOLUSD",1737618673358,0.03,248.9,248.87,11.62637479]
["bitfinex","SOLUSD",1737618673964,0.03,248.9,248.88,4.018]
["bitfinex","SOLUSD",1737618675178,0.03,248.9,248.89,20.0]
["bitfinex","SOLUSD",1737618675476,0.03,248.9,248.89,31.62637479]
["bitfinex","SOLUSD",1737618675684,11.62637479,248.98,248.91,11.62637479]
["bitfinex","SOLUSD",1737618675854,11.65637479,249.0,248.91,11.62637479]
["bitfinex","SOLUSD",1737618677970,11.65637479,249.0,248.93,11.62637479]
["bitfinex","SOLUSD",1737618678156,0.03,249.0,248.95,11.62637479]
["bitfinex","SOLUSD",1737618679770,0.03,249.0,248.96,4.0167]
["bitfinex","SOLUSD",1737618680680,0.0001,248.97,248.96,4.0167]
["bitfinex","SOLUSD",1737618681476,0.0001,248.97,248.96,4.6190227]
["bitfinex","SOLUSD",1737618681679,0.0001,249.0,248.99,20.0]
["bitfinex","SOLUSD",1737618681881,0.0001,249.0,248.99,31.62637479]
["bitfinex","SOLUSD",1737618682063,0.0001,249.0,248.99,32.22857136]
["bitfinex","SOLUSD",1737618682260,0.0001,249.02,249.0,23.776884]
["bitfinex","SOLUSD",1737618682464,0.0001,249.02,249.01,11.62637479]
["bitfinex","SOLUSD",1737618682891,0.0001,249.02,249.01,323.62637479]
["bitfinex","SOLUSD",1737618683579,0.0001,249.02,249.01,15.64227479]
["bitfinex","SOLUSD",1737618683754,0.0001,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737618685287,0.0001,249.02,249.01,15.64227479]
["bitfinex","SOLUSD",1737618685986,0.03,249.14,249.05,20.0]
["bitfinex","SOLUSD",1737618686192,0.03,249.14,249.11,11.62637479]
["bitfinex","SOLUSD",1737618686379,0.03,249.14,249.13,11.62637479]
["bitfinex","SOLUSD",1737618686784,0.03,249.14,249.13,15.64027479]
["bitfinex","SOLUSD",1737618687170,0.03,249.14,249.11,15.64047479]
["bitfinex","SOLUSD",1737618687364,0.03,249.14,249.11,35.64047479]
["bitfinex","SOLUSD",1737618687879,0.03,249.14,249.11,15.64047479]
["bitfinex","SOLUSD",1737618688060,0.03,249.14,249.09,15.64087479]
["bitfinex","SOLUSD",1737618688269,0.03,249.14,249.13,11.62637479]
["bitfinex","SOLUSD",1737618688864,0.0001,249.14,249.13,15.64027479]
["bitfinex","SOLUSD",1737618691066,0.0001,249.14,249.13,16.24214958]
["bitfinex","SOLUSD",1737618692293,0.0001,249.14,249.13,4.0139]
["bitfinex","SOLUSD",1737618692493,0.0001,249.14,249.13,24.0139]
["bitfinex","SOLUSD",1737618692994,0.0001,249.14,249.13,4.0139]
["bitfinex","SOLUSD",1737618694898,0.0001,249.14,249.1,11.62637479]
["bitfinex","SOLUSD",1737618695280,0.0001,249.14,249.13,20.0]
["bitfinex","SOLUSD",1737618695972,0.0001,249.14,249.12,11.62637479]
["bitfinex","SOLUSD",1737618696167,0.0001,249.14,249.1,11.62637479]
["bitfinex","SOLUSD",1737618696986,0.0001,249.14,249.11,4.0142]
["bitfinex","SOLUSD",1737618697195,0.0001,249.14,249.05,1.6638]
["bitfinex","SOLUSD",1737618697196,0.0001,249.14,249.05,11.62637479]
["bitfinex","SOLUSD",1737618697371,11.62637479,249.13,249.04,4.0154]
["bitfinex","SOLUSD",1737618698282,0.0001,249.14,249.08,20.0]
["bitfinex","SOLUSD",1737618698489,0.0001,249.14,249.07,11.62637479]
["bitfinex","SOLUSD",1737618698682,0.0001,249.14,249.09,11.62637479]
["bitfinex","SOLUSD",1737618698879,0.0001,249.14,249.13,2.6576]
["bitfinex","SOLUSD",1737618699081,13.15127479,249.3,249.16,20.0]
["bitfinex","SOLUSD",1737618699275,13.15127479,249.3,249.23,20.0]
["bitfinex","SOLUSD",1737618701084,11.62637479,249.28,249.21,20.0]
["bitfinex","SOLUSD",1737618701891,11.62637479,249.24,249.16,11.62637479]
["bitfinex","SOLUSD",1737618702094,11.62637479,249.24,249.11,14.34477911]
["bitfinex","SOLUSD",1737618702095,11.62637479,249.24,249.14,15.64007479]
["bitfinex","SOLUSD",1737618702294,11.62637479,249.24,249.17,24.0131]
["bitfinex","SOLUSD",1737618702480,11.62637479,249.24,249.17,4.0131]
["bitfinex","SOLUSD",1737618703480,17.16247479,249.3,249.2,11.62637479]
["bitfinex","SOLUSD",1737618704998,17.16247479,249.3,249.22,11.62637479]
["bitfinex","SOLUSD",1737618704999,5.5361,249.3,249.22,11.62637479]
["bitfinex","SOLUSD",1737618706395,15.63787479,249.28,249.18,11.62637479]
["bitfinex","SOLUSD",1737618706583,11.62637479,249.26,249.18,11.62637479]
["bitfinex","SOLUSD",1737618707998,11.62637479,249.26,249.16,15.63977479]
["bitfinex","SOLUSD",1737618708500,4.012,249.25,249.16,15.63977479]
["bitfinex","SOLUSD",1737618708878,11.62637479,249.23,249.14,11.62637479]
["bitfinex","SOLUSD",1737618710279,11.62637479,249.23,249.12,4.014]
["bitfinex","SOLUSD",1737618710280,11.62637479,249.21,249.12,15.64037479]
["bitfinex","SOLUSD",1737618710798,15.63907479,249.21,249.12,15.64037479]
["bitfinex","SOLUSD",1737618711216,11.62637479,249.21,249.12,15.64037479]
["bitfinex","SOLUSD",1737618711613,11.62637479,249.23,249.14,11.62637479]
["bitfinex","SOLUSD",1737618712793,11.62637479,249.23,249.15,4.0136]
["bitfinex","SOLUSD",1737618714590,4.0122,249.24,249.15,4.0136]
["bitfinex","SOLUSD",1737618714783,0.03,249.23,249.15,4.0136]
["bitfinex","SOLUSD",1737618714984,0.03,249.23,249.16,11.62637479]
["bitfinex","SOLUSD",1737618715885,11.65637479,249.23,249.15,4.0136]
["bitfinex","SOLUSD",1737618717104,11.65637479,249.23,249.14,11.62637479]
["bitfinex","SOLUSD",1737618717309,15.66877479,249.23,249.14,11.62637479]
["bitfinex","SOLUSD",1737618718809,15.66877479,249.23,249.14,15.64007479]
["bitfinex","SOLUSD",1737618720491,11.65637479,249.23,249.14,15.64007479]
["bitfinex","SOLUSD",1737618720697,0.03,249.23,249.14,15.64007479]
["bitfinex","SOLUSD",1737618721905,0.03,249.23,249.16,11.62637479]
["bitfinex","SOLUSD",1737618723611,0.03,249.23,249.13,0.063]
["bitfinex","SOLUSD",1737618723612,11.62637479,249.19,249.13,0.063]
["bitfinex","SOLUSD",1737618725400,4.0131,249.18,249.13,0.063]
["bitfinex","SOLUSD",1737618726215,11.62637479,249.21,249.13,0.063]
["bitfinex","SOLUSD",1737618726714,7.8834,249.22,249.15,11.62637479]
["bitfinex","SOLUSD",1737618727621,7.8834,249.22,249.16,4.0134]
["bitfinex","SOLUSD",1737618732517,0.03,249.23,249.18,11.62637479]
["bitfinex","SOLUSD",1737618734711,0.03,249.23,249.18,15.63937479]
["bitfinex","SOLUSD",1737618736618,0.03,249.23,249.22,11.62637479]
["bitfinex","SOLUSD",1737618736924,0.03,249.23,249.22,323.62637479]
["bitfinex","SOLUSD",1737618737107,0.03,249.23,249.22,11.62637479]
["bitfinex","SOLUSD",1737618737304,0.03,249.23,249.18,15.63937479]
["bitfinex","SOLUSD",1737618737906,0.03,249.23,249.16,11.62637479]
["bitfinex","SOLUSD",1737618738823,0.03,249.23,249.17,4.0133]
["bitfinex","SOLUSD",1737618739131,0.03,249.23,249.18,11.62637479]
["bitfinex","SOLUSD",1737618740525,0.03,249.23,249.2,11.62637479]
["bitfinex","SOLUSD",1737618740925,0.03,249.23,249.21,4.0126]
["bitfinex","SOLUSD",1737618741429,0.03,249.23,249.22,11.62637479]
["bitfinex","SOLUSD",1737618742326,0.03,249.23,249.21,4.0126]
["bitfinex","SOLUSD",1737618743430,0.03,249.23,249.18,15.63937479]
["bitfinex","SOLUSD",1737618745222,0.03,249.23,249.2,11.62637479]
["bitfinex","SOLUSD",1737618746232,0.03,249.23,249.18,15.63937479]
["bitfinex","SOLUSD",1737618747616,0.03,249.23,249.16,11.62637479]
["bitfinex","SOLUSD",1737618747810,0.03,249.23,249.16,15.63967479]
["bitfinex","SOLUSD",1737618750514,11.65637479,249.23,249.14,15.64017479]
["bitfinex","SOLUSD",1737618750719,11.62637479,249.21,249.12,11.62637479]
["bitfinex","SOLUSD",1737618751853,11.62637479,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737618752641,11.62637479,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618754219,35.40325879,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618754520,11.62637479,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618754720,11.62637479,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737618755136,11.65637479,249.23,249.18,0.063]
["bitfinex","SOLUSD",1737618756541,11.62637479,249.21,249.18,0.063]
["bitfinex","SOLUSD",1737618756742,11.62637479,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618758934,35.40325879,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618764342,45.39575879,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737618764541,23.776884,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737618764740,11.62637479,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737618770063,35.40325879,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737618770258,39.41705879,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737618770932,11.62637479,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737618771334,7.5944,249.1,248.92,4.0173]
["bitfinex","SOLUSD",1737618771534,11.62637479,249.0,248.91,11.626375]
["bitfinex","SOLUSD",1737618771752,7.4321766,249.03,248.94,4.017]
["bitfinex","SOLUSD",1737618772153,7.4321766,249.05,248.96,20.0]
["bitfinex","SOLUSD",1737618772352,7.4321766,249.07,248.97,7.4321766]
["bitfinex","SOLUSD",1737618773150,7.4321766,249.07,248.95,7.4321766]
["bitfinex","SOLUSD",1737618773347,7.4321766,249.07,248.98,20.0]
["bitfinex","SOLUSD",1737618773647,6.5944,249.1,248.98,20.0]
["bitfinex","SOLUSD",1737618773856,11.60769752,249.05,248.98,20.0]
["bitfinex","SOLUSD",1737618774450,11.60769752,249.03,248.94,11.60769752]
["bitfinex","SOLUSD",1737618774636,11.60769752,249.01,248.94,4.017]
["bitfinex","SOLUSD",1737618774953,11.60769752,249.03,248.95,20.0]
["bitfinex","SOLUSD",1737618775151,11.60769752,249.03,248.97,20.0]
["bitfinex","SOLUSD",1737618775350,11.60769752,249.01,248.97,20.0]
["bitfinex","SOLUSD",1737618775544,11.60769752,249.01,248.98,0.063]
["bitfinex","SOLUSD",1737618775849,11.60769752,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737618779740,5.6669,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737618779741,11.60769752,249.01,248.98,0.063]
["bitfinex","SOLUSD",1737618779950,11.60769752,249.05,248.98,4.0793]
["bitfinex","SOLUSD",1737618780266,11.60769752,249.07,249.01,20.0]
["bitfinex","SOLUSD",1737618780558,11.60769752,249.11,249.02,11.60769752]
["bitfinex","SOLUSD",1737618781441,11.60769752,249.11,249.03,4.0155]
["bitfinex","SOLUSD",1737618781766,11.60769752,249.13,249.04,11.60769752]
["bitfinex","SOLUSD",1737618783561,11.60769752,249.13,249.05,4.0152]
["bitfinex","SOLUSD",1737618783855,11.60769752,249.09,249.05,4.0152]
["bitfinex","SOLUSD",1737618785266,11.60769752,249.11,249.05,4.0152]
["bitfinex","SOLUSD",1737618785765,11.60769752,249.11,249.02,11.60769752]
["bitfinex","SOLUSD",1737618785957,11.60769752,249.11,249.03,4.0155]
["bitfinex","SOLUSD",1737618786157,11.60769752,249.09,249.03,4.0155]
["bitfinex","SOLUSD",1737618787257,11.60769752,249.09,249.06,4.015]
["bitfinex","SOLUSD",1737618788749,88.0944,249.17,249.05,0.063]
["bitfinex","SOLUSD",1737618788750,11.60769752,249.07,249.05,0.063]
["bitfinex","SOLUSD",1737618792163,23.776884,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737618797046,20.0,249.02,248.98,0.063]
["bitfinex","SOLUSD",1737618797243,23.776884,249.06,248.98,0.063]
["bitfinex","SOLUSD",1737618797244,11.60769752,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737618797472,11.60769752,249.02,248.98,4.0793]
["bitfinex","SOLUSD",1737618798852,11.60769752,249.02,248.98,0.063]
["bitfinex","SOLUSD",1737618799653,11.60769752,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737618802669,23.776884,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737618803750,25.436884,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737618805778,35.38458152,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618809158,11.60769752,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618809364,11.60769752,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737618809773,12.6979,249.06,248.93,0.063]
["bitfinex","SOLUSD",1737618809774,11.60769752,249.0,248.93,0.063]
["bitfinex","SOLUSD",1737618809971,11.60769752,249.0,248.94,4.017]
["bitfinex","SOLUSD",1737618810986,11.60769752,249.02,248.94,15.62469752]
["bitfinex","SOLUSD",1737618813391,11.60769752,249.0,248.93,20.063]
["bitfinex","SOLUSD",1737618813685,11.60769752,249.0,248.93,24.0801]
["bitfinex","SOLUSD",1737618816582,11.60769752,248.98,248.93,4.0801]
["bitfinex","SOLUSD",1737618817181,11.60769752,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737618817488,11.60769752,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737618818072,11.60769752,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618818967,35.38458152,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618820501,11.60769752,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737618821998,11.60769752,248.98,248.93,4.0801]
["bitfinex","SOLUSD",1737618824600,23.776884,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737618824785,11.60769752,248.95,248.93,0.063]
["bitfinex","SOLUSD",1737618827496,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618827802,31.21474251,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618829091,35.23174251,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618829697,39.41573981,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618836987,35.39873981,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618837193,11.62185581,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618838705,35.39873981,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618838905,39.41573981,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618840800,11.62185581,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618848220,11.62185581,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737618848415,93.15185581,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737618849425,93.15185581,248.98,248.93,4.0801]
["bitfinex","SOLUSD",1737618850225,93.15185581,248.98,248.93,0.063]
["bitfinex","SOLUSD",1737618851720,7.43422026,248.97,248.93,0.063]
["bitfinex","SOLUSD",1737618851928,7.43422026,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737618854422,81.53,248.98,248.93,4.0801]
["bitfinex","SOLUSD",1737618854729,0.03,248.98,248.93,4.0801]
["bitfinex","SOLUSD",1737618856024,0.03,248.98,248.93,44.0801]
["bitfinex","SOLUSD",1737618858210,0.03,248.98,248.93,40.063]
["bitfinex","SOLUSD",1737618858410,0.03,248.98,248.93,44.0801]
["bitfinex","SOLUSD",1737618859025,7.46422026,248.98,248.93,44.0801]
["bitfinex","SOLUSD",1737618859334,7.46422026,248.98,248.93,40.063]
["bitfinex","SOLUSD",1737618859720,7.43422026,248.96,248.93,40.063]
["bitfinex","SOLUSD",1737618864010,11.45092026,248.96,248.93,40.063]
["bitfinex","SOLUSD",1737618864213,7.43422026,248.96,248.93,40.063]
["bitfinex","SOLUSD",1737618865238,7.43422026,248.94,248.93,40.063]
["bitfinex","SOLUSD",1737618867946,31.21110426,248.94,248.93,40.063]
["bitfinex","SOLUSD",1737618869818,35.22810426,248.94,248.93,40.063]
["bitfinex","SOLUSD",1737618879057,36.22810426,248.94,248.93,40.063]
["bitfinex","SOLUSD",1737618879845,20.0,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618880044,51.21110426,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618881857,55.22860426,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618882446,35.22860426,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618882672,11.45172026,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618886740,35.22860426,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618889450,64.9654853,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737618890340,23.776884,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737618890538,43.776884,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737618890745,43.776884,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737618890746,1.0,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737618890951,51.21110426,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737618892171,55.22990426,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737618892463,56.22990426,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737618893466,43.776884,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737618893652,53.21110426,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737618893855,20.0,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737618894057,7.43422026,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737618894556,31.21110426,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737618895067,35.23160426,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737618895568,31.21110426,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737618904075,81.5,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737618905151,81.5,248.73,248.71,4.0837]
["bitfinex","SOLUSD",1737618906494,7.43422026,248.76,248.71,4.0837]
["bitfinex","SOLUSD",1737618906652,7.43422026,248.78,248.71,4.0837]
["bitfinex","SOLUSD",1737618908155,7.43422026,248.76,248.71,4.0837]
["bitfinex","SOLUSD",1737618909448,7.43422026,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737618909971,7.43422026,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618910874,31.21110426,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618917081,32.21110426,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618917373,31.21110426,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618918774,35.23160426,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737618923878,23.776884,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618924082,24.776884,248.71,248.69,0.063]
["bitfinex","SOLUSD",1737618924380,31.21110426,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737618924879,23.776884,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737618925465,7.43422026,248.7,248.68,0.0001]
["bitfinex","SOLUSD",1737618926687,24.021,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737618926981,4.021,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737618927281,7.43422026,248.7,248.68,0.0001]
["bitfinex","SOLUSD",1737618927482,0.03,248.74,248.69,7.43422026]
["bitfinex","SOLUSD",1737618928879,0.03,248.74,248.7,4.0209]
["bitfinex","SOLUSD",1737618930260,0.03,248.74,248.71,7.43422026]
["bitfinex","SOLUSD",1737618930467,0.03,248.74,248.73,7.43422026]
["bitfinex","SOLUSD",1737618931065,0.03,248.74,248.73,8.03708346]
["bitfinex","SOLUSD",1737618931266,0.03,248.74,248.73,9.03708346]
["bitfinex","SOLUSD",1737618931485,7.43422026,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737618931686,7.43422026,248.85,248.77,7.43422026]
["bitfinex","SOLUSD",1737618931883,7.43422026,248.87,248.79,7.43422026]
["bitfinex","SOLUSD",1737618932188,7.43422026,248.89,248.79,7.43422026]
["bitfinex","SOLUSD",1737618932490,7.43422026,248.89,248.81,7.43422026]
["bitfinex","SOLUSD",1737618933488,7.43422026,248.89,248.8,4.0192]
["bitfinex","SOLUSD",1737618933690,4.0175,248.91,248.8,4.0192]
["bitfinex","SOLUSD",1737618933691,11.62559221,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737618934985,23.776884,248.87,248.78,7.6416]
["bitfinex","SOLUSD",1737618935202,11.62559221,248.86,248.78,7.6416]
["bitfinex","SOLUSD",1737618936698,11.62559221,248.86,248.78,11.6611]
["bitfinex","SOLUSD",1737618937289,23.776884,248.87,248.78,11.6611]
["bitfinex","SOLUSD",1737618937876,11.62559221,248.9,248.79,11.62559221]
["bitfinex","SOLUSD",1737618938478,93.12559221,248.92,248.81,11.62559221]
["bitfinex","SOLUSD",1737618938689,93.12559221,248.92,248.83,11.62559221]
["bitfinex","SOLUSD",1737618939792,11.62559221,248.92,248.83,11.62559221]
["bitfinex","SOLUSD",1737618939975,0.03,248.93,248.85,11.62559221]
["bitfinex","SOLUSD",1737618940174,0.03,248.93,248.87,11.62559221]
["bitfinex","SOLUSD",1737618941896,0.03,248.92,248.88,4.018]
["bitfinex","SOLUSD",1737618943195,0.03,248.92,248.89,11.62559221]
["bitfinex","SOLUSD",1737618944809,0.03,248.92,248.9,4.0176]
["bitfinex","SOLUSD",1737618946112,0.03,248.92,248.91,11.62559221]
["bitfinex","SOLUSD",1737618948001,0.03,248.92,248.91,15.64309221]
["bitfinex","SOLUSD",1737618948498,0.03,248.92,248.91,4.0175]
["bitfinex","SOLUSD",1737618949498,0.03,248.92,248.89,19.17439221]
["bitfinex","SOLUSD",1737618949699,0.03,248.92,248.9,4.0176]
["bitfinex","SOLUSD",1737618952202,0.03,248.92,248.91,15.64309221]
["bitfinex","SOLUSD",1737618952602,0.03,248.92,248.84,319.0134]
["bitfinex","SOLUSD",1737618952603,0.03,248.92,248.87,15.64359221]
["bitfinex","SOLUSD",1737618953877,0.03,248.92,248.85,15.64399221]
["bitfinex","SOLUSD",1737618954182,0.03,248.92,248.85,11.62559221]
["bitfinex","SOLUSD",1737618955710,0.03,248.92,248.84,11.45577732]
["bitfinex","SOLUSD",1737618957510,0.03,248.92,248.83,4.0188]
["bitfinex","SOLUSD",1737618960993,7.43727732,248.91,248.83,4.0188]
["bitfinex","SOLUSD",1737618963405,0.03,248.92,248.86,7.43727732]
["bitfinex","SOLUSD",1737618963611,0.03,248.92,248.89,7.43727732]
["bitfinex","SOLUSD",1737618964607,0.03,248.92,248.87,7.43727732]
["bitfinex","SOLUSD",1737618966701,0.03,248.92,248.87,11.45527732]
["bitfinex","SOLUSD",1737618967614,0.03,248.92,248.87,4.018]
["bitfinex","SOLUSD",1737618968012,0.03,248.92,248.86,4.0183]
["bitfinex","SOLUSD",1737618969415,0.03,248.92,248.87,7.43727732]
["bitfinex","SOLUSD",1737618971397,7.43727732,248.97,248.87,7.43727732]
["bitfinex","SOLUSD",1737618971598,7.43727732,248.97,248.88,4.018]
["bitfinex","SOLUSD",1737618973415,11.45377732,248.97,248.88,4.018]
["bitfinex","SOLUSD",1737618976319,11.45377732,248.97,248.87,7.43727732]
["bitfinex","SOLUSD",1737618976618,7.43727732,248.95,248.87,11.45537732]
["bitfinex","SOLUSD",1737618979418,11.45417732,248.95,248.85,7.43727732]
["bitfinex","SOLUSD",1737618980626,7.43727732,248.93,248.83,7.43727732]
["bitfinex","SOLUSD",1737618981627,31.45417732,248.95,248.85,7.43727732]
["bitfinex","SOLUSD",1737618981828,31.45417732,248.95,248.85,11.45557732]
["bitfinex","SOLUSD",1737618986229,27.793984,248.94,248.85,7.43727732]
["bitfinex","SOLUSD",1737618986547,7.43727732,248.93,248.83,11.45587732]
["bitfinex","SOLUSD",1737618987208,7.46727732,248.97,248.86,7.43727732]
["bitfinex","SOLUSD",1737618987408,7.46727732,248.97,248.94,7.43727732]
["bitfinex","SOLUSD",1737618987409,0.03,248.97,248.94,7.43727732]
["bitfinex","SOLUSD",1737618988039,0.03,248.97,248.96,7.43727732]
["bitfinex","SOLUSD",1737618988346,0.03,248.97,248.96,11.45397732]
["bitfinex","SOLUSD",1737618989716,0.03,248.97,248.96,7.43727732]
["bitfinex","SOLUSD",1737618989919,0.03,248.97,248.92,11.45457732]
["bitfinex","SOLUSD",1737618990618,0.03,248.97,248.96,7.43727732]
["bitfinex","SOLUSD",1737618990838,0.03,248.97,248.94,7.43727732]
["bitfinex","SOLUSD",1737618992230,0.03,248.97,248.95,4.0168]
["bitfinex","SOLUSD",1737618995221,0.03,248.97,248.96,7.43727732]
["bitfinex","SOLUSD",1737618996142,0.03,248.97,248.96,11.45397732]
["bitfinex","SOLUSD",1737619001036,0.03,248.99,248.98,20.0]
["bitfinex","SOLUSD",1737619001245,0.0001,248.99,248.98,28.0394867]
["bitfinex","SOLUSD",1737619002946,0.0001,248.99,248.98,31.45357732]
["bitfinex","SOLUSD",1737619003331,0.0001,248.99,248.98,11.45357732]
["bitfinex","SOLUSD",1737619003730,0.0001,248.99,248.98,12.0558532]
["bitfinex","SOLUSD",1737619003925,0.0001,248.99,248.98,324.0558532]
["bitfinex","SOLUSD",1737619004128,0.0001,248.99,248.98,323.45357732]
["bitfinex","SOLUSD",1737619004641,0.0001,248.99,248.98,11.45357732]
["bitfinex","SOLUSD",1737619007558,0.0001,248.99,248.98,323.45357732]
["bitfinex","SOLUSD",1737619011057,0.0001,248.99,248.98,11.45357732]
["bitfinex","SOLUSD",1737619012764,0.0001,248.99,248.98,12.05584062]
["bitfinex","SOLUSD",1737619013256,0.0001,248.99,248.98,12.11884062]
["bitfinex","SOLUSD",1737619014060,0.0001,248.99,248.98,324.11884062]
["bitfinex","SOLUSD",1737619014239,0.0001,248.99,248.98,323.51657732]
["bitfinex","SOLUSD",1737619014735,0.0001,248.99,248.98,11.51657732]
["bitfinex","SOLUSD",1737619014936,0.0001,248.99,248.98,12.11876115]
["bitfinex","SOLUSD",1737619017660,0.0001,248.99,248.98,324.11876115]
["bitfinex","SOLUSD",1737619017863,0.0001,248.99,248.98,323.51657732]
["bitfinex","SOLUSD",1737619018157,0.0001,248.99,248.93,11.7084587]
["bitfinex","SOLUSD",1737619018158,8.95087732,248.99,248.93,0.063]
["bitfinex","SOLUSD",1737619018357,7.43727732,248.96,248.93,0.063]
["bitfinex","SOLUSD",1737619018664,31.21416132,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737619018860,23.776884,248.93,248.87,0.063]
["bitfinex","SOLUSD",1737619019042,1.5135,248.9,248.87,0.063]
["bitfinex","SOLUSD",1737619019356,7.43727732,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619019550,31.21416132,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619019749,60.9632706,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619019939,7.43727732,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619021741,11.62470011,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737619022865,23.776884,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619025042,39.41948411,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737619027063,11.62470011,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737619027563,23.776884,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619030754,11.62470011,248.89,248.87,0.063]
["bitfinex","SOLUSD",1737619031152,1.5135,248.9,248.87,4.0811]
["bitfinex","SOLUSD",1737619031859,11.62470011,248.91,248.87,4.0811]
["bitfinex","SOLUSD",1737619032255,6.2323,248.92,248.87,4.0811]
["bitfinex","SOLUSD",1737619033969,11.65470011,248.93,248.87,4.0811]
["bitfinex","SOLUSD",1737619034160,0.03,248.93,248.87,4.0811]
["bitfinex","SOLUSD",1737619037168,11.65470011,248.93,248.87,4.0811]
["bitfinex","SOLUSD",1737619037866,0.03,248.93,248.87,4.0811]
["bitfinex","SOLUSD",1737619049267,7.46657657,248.93,248.87,4.0811]
["bitfinex","SOLUSD",1737619050384,4.0167,248.96,248.87,4.0811]
["bitfinex","SOLUSD",1737619050559,20.0723,249.1,248.87,4.0811]
["bitfinex","SOLUSD",1737619050560,24.86687717,249.2,248.88,28.1314]
["bitfinex","SOLUSD",1737619050764,56.87641824,249.6,249.59,2.0]
["bitfinex","SOLUSD",1737619051062,56.95782346,249.63,249.62,2.0]
["bitfinex","SOLUSD",1737619051273,56.95782346,249.63,249.48,2.08367676]
["bitfinex","SOLUSD",1737619051274,55.37513282,249.63,249.58,1.0]
["bitfinex","SOLUSD",1737619051492,55.37513282,249.63,249.48,2.08367676]
["bitfinex","SOLUSD",1737619051691,1.0,249.62,249.53,20.09964551]
["bitfinex","SOLUSD",1737619051866,4.0059,249.63,249.55,20.57173261]
["bitfinex","SOLUSD",1737619052061,14.75561205,249.63,249.56,0.1446327]
["bitfinex","SOLUSD",1737619052267,18.50049124,249.57,249.48,2.08367676]
["bitfinex","SOLUSD",1737619052584,20.0,249.54,249.48,3.08367676]
["bitfinex","SOLUSD",1737619052765,18.50049124,249.54,249.48,3.08367676]
["bitfinex","SOLUSD",1737619053083,16.0295,249.65,249.48,2.08367676]
["bitfinex","SOLUSD",1737619053084,18.50049124,249.53,249.48,2.08367676]
["bitfinex","SOLUSD",1737619053292,16.0295,249.65,249.48,2.08367676]
["bitfinex","SOLUSD",1737619053472,18.50049124,249.54,249.48,3.08367676]
["bitfinex","SOLUSD",1737619053792,18.50049124,249.55,249.49,3.93690135]
["bitfinex","SOLUSD",1737619053964,18.50049124,249.55,249.49,2.93690135]
["bitfinex","SOLUSD",1737619054674,18.50049124,249.5,249.49,2.93690135]
["bitfinex","SOLUSD",1737619054989,18.50049124,249.5,249.48,2.08367676]
["bitfinex","SOLUSD",1737619055491,18.50049124,249.5,249.49,20.27403103]
["bitfinex","SOLUSD",1737619055682,18.50049124,249.5,249.48,2.08367676]
["bitfinex","SOLUSD",1737619056772,18.50049124,249.54,249.48,1.0]
["bitfinex","SOLUSD",1737619057690,20.0,249.52,249.48,1.0]
["bitfinex","SOLUSD",1737619057888,78.30279176,249.64,249.55,38.50049124]
["bitfinex","SOLUSD",1737619058287,18.50049124,249.57,249.55,38.50049124]
["bitfinex","SOLUSD",1737619058681,4.007,249.56,249.55,38.50049124]
["bitfinex","SOLUSD",1737619059081,4.007,249.56,249.48,1.0]
["bitfinex","SOLUSD",1737619059291,18.50049124,249.52,249.48,1.0]
["bitfinex","SOLUSD",1737619059482,18.50049124,249.52,249.46,21.15765479]
["bitfinex","SOLUSD",1737619059675,18.50049124,249.52,249.47,1.0]
["bitfinex","SOLUSD",1737619059993,18.50049124,249.52,249.5,86.58302895]
["bitfinex","SOLUSD",1737619061088,18.50049124,249.52,249.51,20.93725302]
["bitfinex","SOLUSD",1737619061292,33.821684,249.63,249.51,20.93725302]
["bitfinex","SOLUSD",1737619061293,16.26312061,249.63,249.51,20.93725302]
["bitfinex","SOLUSD",1737619061482,18.50049124,249.52,249.51,20.93725302]
["bitfinex","SOLUSD",1737619062690,20.0,249.52,249.51,1.0]
["bitfinex","SOLUSD",1737619062896,18.50049124,249.58,249.51,1.0]
["bitfinex","SOLUSD",1737619063071,18.50049124,249.6,249.56,1.0]
["bitfinex","SOLUSD",1737619063274,18.50049124,249.64,249.56,1.0]
["bitfinex","SOLUSD",1737619063477,20.0,249.61,249.56,1.0]
["bitfinex","SOLUSD",1737619063885,18.50049124,249.62,249.53,1.0]
["bitfinex","SOLUSD",1737619064078,18.50049124,249.6,249.53,1.0]
["bitfinex","SOLUSD",1737619064285,18.50049124,249.58,249.54,1.0]
["bitfinex","SOLUSD",1737619064793,4.0068,249.57,249.52,24.776884]
["bitfinex","SOLUSD",1737619064998,20.0,249.64,249.58,22.50729124]
["bitfinex","SOLUSD",1737619065675,20.0,249.63,249.5,87.58302895]
["bitfinex","SOLUSD",1737619065875,98.30279176,249.62,249.5,86.58302895]
["bitfinex","SOLUSD",1737619066091,18.50049124,249.51,249.5,86.58302895]
["bitfinex","SOLUSD",1737619067114,18.50049124,249.6,249.5,106.61928904]
["bitfinex","SOLUSD",1737619067394,18.50049124,249.6,249.56,18.50049124]
["bitfinex","SOLUSD",1737619068793,18.50049124,249.57,249.5,86.58302895]
["bitfinex","SOLUSD",1737619069103,18.50049124,249.51,249.5,86.58302895]
["bitfinex","SOLUSD",1737619070502,18.50049124,249.55,249.5,87.58302895]
["bitfinex","SOLUSD",1737619070809,78.30279176,249.57,249.52,1.0]
["bitfinex","SOLUSD",1737619071586,82.30969176,249.57,249.52,1.0]
["bitfinex","SOLUSD",1737619073212,20.0,249.54,249.52,1.0]
["bitfinex","SOLUSD",1737619073512,4.0069,249.57,249.55,1.0]
["bitfinex","SOLUSD",1737619074500,18.50049124,249.56,249.51,1.0]
["bitfinex","SOLUSD",1737619076108,4.0072,249.55,249.51,1.0]
["bitfinex","SOLUSD",1737619076314,4.0072,249.55,249.53,1.0]
["bitfinex","SOLUSD",1737619077909,4.0059,249.63,249.58,1.0]
["bitfinex","SOLUSD",1737619078115,4.0059,249.63,249.58,2.0]
["bitfinex","SOLUSD",1737619078614,20.0,249.61,249.58,2.0]
["bitfinex","SOLUSD",1737619078914,20.0,249.61,249.58,1.0]
["bitfinex","SOLUSD",1737619079116,4.0059,249.63,249.56,1.0]
["bitfinex","SOLUSD",1737619079490,20.0,249.61,249.56,1.0]
["bitfinex","SOLUSD",1737619080216,4.0064,249.6,249.56,1.0]
["bitfinex","SOLUSD",1737619080592,4.0064,249.6,249.5,105.14650791]
["bitfinex","SOLUSD",1737619080593,4.006,249.62,249.6,1.0]
["bitfinex","SOLUSD",1737619081010,4.006,249.62,249.58,1.0]
["bitfinex","SOLUSD",1737619082112,20.0,249.6,249.51,1.0]
["bitfinex","SOLUSD",1737619082319,20.0,249.6,249.5,87.64602895]
["bitfinex","SOLUSD",1737619082715,20.0,249.6,249.56,1.0]
["bitfinex","SOLUSD",1737619082918,20.0,249.6,249.52,1.0]
["bitfinex","SOLUSD",1737619083115,20.0,249.6,249.53,1.0]
["bitfinex","SOLUSD",1737619083303,20.0,249.6,249.54,1.0]
["bitfinex","SOLUSD",1737619083714,4.0065,249.59,249.54,1.0]
["bitfinex","SOLUSD",1737619083901,4.0065,249.59,249.52,1.0]
["bitfinex","SOLUSD",1737619085918,4.0065,249.59,249.51,0.063]
["bitfinex","SOLUSD",1737619086520,4.0065,249.59,249.51,1.063]
["bitfinex","SOLUSD",1737619086923,4.0065,249.59,249.51,0.063]
["bitfinex","SOLUSD",1737619087104,14.0226,249.6,249.51,1.063]
["bitfinex","SOLUSD",1737619087534,14.0226,249.6,249.51,2.063]
["bitfinex","SOLUSD",1737619088136,14.0226,249.6,249.53,1.0]
["bitfinex","SOLUSD",1737619088537,20.0,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1737619088846,24.0062,249.61,249.57,1.0]
["bitfinex","SOLUSD",1737619089007,24.0062,249.61,249.52,1.0]
["bitfinex","SOLUSD",1737619089208,4.0062,249.61,249.52,1.0]
["bitfinex","SOLUSD",1737619089720,14.0218,249.61,249.52,1.0]
["bitfinex","SOLUSD",1737619090035,34.0218,249.61,249.52,1.0]
["bitfinex","SOLUSD",1737619091908,24.0068,249.57,249.52,1.0]
["bitfinex","SOLUSD",1737619092108,24.0068,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737619092316,24.0068,249.57,249.51,1.063]
["bitfinex","SOLUSD",1737619092733,24.0068,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737619094538,24.0068,249.57,249.51,1.063]
["bitfinex","SOLUSD",1737619095643,24.0068,249.57,249.52,1.0]
["bitfinex","SOLUSD",1737619096142,24.0068,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737619096313,34.024,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737619100538,78.30279176,249.55,249.51,0.063]
["bitfinex","SOLUSD",1737619102444,4.0073,249.54,249.51,0.063]
["bitfinex","SOLUSD",1737619111927,20.0,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737619114247,20.0,249.53,249.5,65.42942895]
["bitfinex","SOLUSD",1737619114451,20.0,249.53,249.5,43.52412895]
["bitfinex","SOLUSD",1737619114851,20.0,249.53,249.5,21.92732895]
["bitfinex","SOLUSD",1737619115047,20.0,249.53,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619115233,81.5,249.5,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619116146,85.508,249.5,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619118251,4.008,249.5,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619118832,20.0,249.53,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619120737,4.0076,249.52,249.49,2.895e-05]
["bitfinex","SOLUSD",1737619120942,0.03,249.54,249.5,2.0]
["bitfinex","SOLUSD",1737619120943,4.0375,249.54,249.5,2.0]
["bitfinex","SOLUSD",1737619121236,4.0375,249.54,249.5,1.0]
["bitfinex","SOLUSD",1737619121657,4.0375,249.54,249.5,0.84]
["bitfinex","SOLUSD",1737619123358,4.0375,249.54,249.52,0.84]
["bitfinex","SOLUSD",1737619124058,4.0375,249.54,249.5,1.84]
["bitfinex","SOLUSD",1737619124760,0.03,249.54,249.52,0.84]
["bitfinex","SOLUSD",1737619125963,0.03,249.54,249.52,9.24]
["bitfinex","SOLUSD",1737619126359,0.03,249.54,249.52,8.24]
["bitfinex","SOLUSD",1737619129266,0.03,249.54,249.53,1.0]
["bitfinex","SOLUSD",1737619129770,0.03,249.54,249.52,8.24]
["bitfinex","SOLUSD",1737619129967,0.03,249.54,249.53,8.4]
["bitfinex","SOLUSD",1737619130270,0.03,249.54,249.53,47.7509826]
["bitfinex","SOLUSD",1737619131957,0.03,249.54,249.53,8.4]
["bitfinex","SOLUSD",1737619132455,0.03,249.54,249.53,7.4]
["bitfinex","SOLUSD",1737619132873,0.03,249.54,249.53,0.84]
["bitfinex","SOLUSD",1737619133458,0.03,249.54,249.51,1.84]
["bitfinex","SOLUSD",1737619133667,0.03,249.54,249.53,0.36]
["bitfinex","SOLUSD",1737619135766,4.0373,249.54,249.5,0.063]
["bitfinex","SOLUSD",1737619136067,11.56905581,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737619137672,15.57685581,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737619137889,11.56905581,249.53,249.5,0.063]
["bitfinex","SOLUSD",1737619138078,15.57665581,249.53,249.52,0.84]
["bitfinex","SOLUSD",1737619138774,15.57665581,249.53,249.5,0.903]
["bitfinex","SOLUSD",1737619140282,11.56905581,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737619141893,15.57685581,249.51,249.5,0.063]
["bitfinex","SOLUSD",1737619143475,1.0,249.39,249.38,23.776884]
["bitfinex","SOLUSD",1737619144399,1.0,249.39,249.35,11.56905581]
["bitfinex","SOLUSD",1737619144698,1.0,249.37,249.35,11.56905581]
["bitfinex","SOLUSD",1737619144993,1.0,249.36,249.33,11.56905581]
["bitfinex","SOLUSD",1737619145292,1.0,249.34,249.31,11.56905581]
["bitfinex","SOLUSD",1737619145494,1.0,249.34,249.31,15.58005581]
["bitfinex","SOLUSD",1737619145988,1.0,249.32,249.31,4.011]
["bitfinex","SOLUSD",1737619146187,1.0,249.32,249.31,27.787884]
["bitfinex","SOLUSD",1737619146686,1.0,249.3,249.27,11.56905581]
["bitfinex","SOLUSD",1737619147061,1.0,249.32,249.27,11.56905581]
["bitfinex","SOLUSD",1737619147062,1.0,249.28,249.27,11.56905581]
["bitfinex","SOLUSD",1737619147376,1.0,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737619147575,1.0,249.32,249.29,11.56905581]
["bitfinex","SOLUSD",1737619147792,1.0,249.3,249.29,35.34593981]
["bitfinex","SOLUSD",1737619148485,1.0,249.3,249.29,23.776884]
["bitfinex","SOLUSD",1737619148893,1.0,249.28,249.27,11.56905581]
["bitfinex","SOLUSD",1737619149781,1.0,249.28,249.27,35.34593981]
["bitfinex","SOLUSD",1737619150467,1.0,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1737619151500,1.0,249.28,249.26,0.063]
["bitfinex","SOLUSD",1737619151679,1.0,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737619153982,12.56905581,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737619154493,1.0,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1737619156081,1.0,249.31,249.27,23.776884]
["bitfinex","SOLUSD",1737619156299,1.0,249.32,249.3,23.776884]
["bitfinex","SOLUSD",1737619156669,1.0,249.32,249.27,4.0116]
["bitfinex","SOLUSD",1737619156670,1.0,249.32,249.31,35.34593981]
["bitfinex","SOLUSD",1737619156869,1.0,249.32,249.31,11.56905581]
["bitfinex","SOLUSD",1737619157090,1.0,249.3,249.29,35.34593981]
["bitfinex","SOLUSD",1737619157271,2.0,249.3,249.29,23.776884]
["bitfinex","SOLUSD",1737619160693,1.0,249.27,249.26,0.063]
["bitfinex","SOLUSD",1737619160899,1.0,249.29,249.26,23.839884]
["bitfinex","SOLUSD",1737619161096,1.0,249.31,249.28,23.776884]
["bitfinex","SOLUSD",1737619161393,1.0,249.31,249.3,23.776884]
["bitfinex","SOLUSD",1737619162998,1.0,249.29,249.27,15.58065581]
["bitfinex","SOLUSD",1737619163203,1.0,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619164096,1.0,249.29,249.28,27.788384]
["bitfinex","SOLUSD",1737619167894,1.0,249.29,249.27,4.0746]
["bitfinex","SOLUSD",1737619168494,2.0,249.29,249.27,4.0746]
["bitfinex","SOLUSD",1737619169478,1.0,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619173806,1.0,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619179310,5.0115,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619181310,6.6121,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619186107,1.0,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619186508,1.03,249.29,249.27,4.0746]
["bitfinex","SOLUSD",1737619187698,1.03,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737619187699,2.03,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737619188297,1.03,249.29,249.26,0.026]
["bitfinex","SOLUSD",1737619188501,2.03,249.29,249.26,0.026]
["bitfinex","SOLUSD",1737619188915,1.0,249.27,249.26,0.026]
["bitfinex","SOLUSD",1737619189104,1.03,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737619189311,1.03,249.29,249.27,7.47724224]
["bitfinex","SOLUSD",1737619189514,1.03,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619190202,0.03,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619190514,1.03,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619191099,0.03,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619191816,0.03,249.29,249.28,24.37855012]
["bitfinex","SOLUSD",1737619196796,0.03,249.29,249.28,40.25855012]
["bitfinex","SOLUSD",1737619197902,0.03,249.29,249.28,44.27005012]
["bitfinex","SOLUSD",1737619200024,0.03,249.29,249.28,43.668384]
["bitfinex","SOLUSD",1737619202924,0.03,249.29,249.28,39.656884]
["bitfinex","SOLUSD",1737619203131,0.03,249.29,249.28,15.88]
["bitfinex","SOLUSD",1737619203306,0.03,249.29,249.28,39.656884]
["bitfinex","SOLUSD",1737619204410,0.03,249.29,249.28,23.776884]
["bitfinex","SOLUSD",1737619205830,1.0,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619206333,2.0,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619206540,3.5411,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737619206704,9.8545,249.28,249.26,0.026]
["bitfinex","SOLUSD",1737619206904,2.0,249.26,249.25,0.0001]
["bitfinex","SOLUSD",1737619207137,20.0,249.25,249.24,0.063]
["bitfinex","SOLUSD",1737619207335,20.0,249.25,249.12,0.75]
["bitfinex","SOLUSD",1737619207336,2.0,249.13,249.12,0.75]
["bitfinex","SOLUSD",1737619207909,8.3134,249.13,249.12,0.75]
["bitfinex","SOLUSD",1737619208407,2.0,249.03,249.02,0.063]
["bitfinex","SOLUSD",1737619209633,2.0,249.03,249.02,0.823]
["bitfinex","SOLUSD",1737619209634,11.04934224,249.03,249.02,0.823]
["bitfinex","SOLUSD",1737619209944,14.0469,249.03,249.02,0.823]
["bitfinex","SOLUSD",1737619210137,25.66291552,249.03,249.02,0.823]
["bitfinex","SOLUSD",1737619210340,1.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737619210630,1.0,248.88,248.87,13.153]
["bitfinex","SOLUSD",1737619212726,1.0,248.88,248.87,24.76901552]
["bitfinex","SOLUSD",1737619212914,1.0,248.91,248.88,23.776884]
["bitfinex","SOLUSD",1737619213109,2.0,248.91,248.9,35.39289952]
["bitfinex","SOLUSD",1737619213334,2.0,248.89,248.87,13.153]
["bitfinex","SOLUSD",1737619214214,11.61601552,248.88,248.87,13.153]
["bitfinex","SOLUSD",1737619216935,19.64741552,248.88,248.87,13.153]
["bitfinex","SOLUSD",1737619218241,56.04031504,248.88,248.87,0.0001]
["bitfinex","SOLUSD",1737619218543,2.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619218738,20.0,248.84,248.77,0.063]
["bitfinex","SOLUSD",1737619218739,2.0,248.84,248.78,23.776884]
["bitfinex","SOLUSD",1737619218942,2.0,248.84,248.83,11.61601552]
["bitfinex","SOLUSD",1737619218943,1.0,248.84,248.83,11.61601552]
["bitfinex","SOLUSD",1737619219142,2.0,248.86,248.83,11.61601552]
["bitfinex","SOLUSD",1737619219328,2.0,248.86,248.85,11.61601552]
["bitfinex","SOLUSD",1737619219514,2.0,248.86,248.82,11.61601552]
["bitfinex","SOLUSD",1737619219716,2.0,248.84,248.78,4.0196]
["bitfinex","SOLUSD",1737619219929,2.0,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737619220125,1.0,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737619220325,1.0,248.82,248.77,43.839884]
["bitfinex","SOLUSD",1737619220528,2.0,248.8,248.79,11.61601552]
["bitfinex","SOLUSD",1737619220730,1.0,248.8,248.79,11.61601552]
["bitfinex","SOLUSD",1737619220925,1.0,248.8,248.79,35.39289952]
["bitfinex","SOLUSD",1737619221128,2.0,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1737619221330,1.0,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1737619221537,2.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619221714,13.61601552,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619222637,17.63561552,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619223619,13.61601552,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619224039,22.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619224736,2.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619225849,33.61601552,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619226847,22.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619227048,2.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619229418,1.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619229619,2.0,248.8,248.77,4.0826]
["bitfinex","SOLUSD",1737619229819,2.0,248.78,248.77,0.063]
["bitfinex","SOLUSD",1737619230946,2.0,248.78,248.77,23.839884]
["bitfinex","SOLUSD",1737619231122,2.0,248.8,248.78,4.0196]
["bitfinex","SOLUSD",1737619231323,1.0,248.8,248.79,23.776884]
["bitfinex","SOLUSD",1737619231732,1.0,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737619231934,1.0,248.82,248.81,23.776884]
["bitfinex","SOLUSD",1737619232227,1.0,248.84,248.81,23.776884]
["bitfinex","SOLUSD",1737619232429,2.0,248.86,248.82,35.39289952]
["bitfinex","SOLUSD",1737619232659,1.0,248.85,248.84,35.39289952]
["bitfinex","SOLUSD",1737619232827,1.0,248.85,248.84,39.41149952]
["bitfinex","SOLUSD",1737619233455,2.0,248.85,248.84,39.41149952]
["bitfinex","SOLUSD",1737619234027,2.0,248.85,248.84,35.39289952]
["bitfinex","SOLUSD",1737619234529,2.0,248.83,248.8,15.63511552]
["bitfinex","SOLUSD",1737619235250,1.0,248.85,248.83,23.776884]
["bitfinex","SOLUSD",1737619235483,1.0,248.85,248.84,11.61601552]
["bitfinex","SOLUSD",1737619236234,2.0,248.85,248.84,11.61601552]
["bitfinex","SOLUSD",1737619236457,1.0,248.85,248.84,11.61601552]
["bitfinex","SOLUSD",1737619236657,1.063,248.87,248.84,15.63461552]
["bitfinex","SOLUSD",1737619236957,0.063,248.87,248.86,35.39289952]
["bitfinex","SOLUSD",1737619238657,0.0001,248.87,248.86,35.39289952]
["bitfinex","SOLUSD",1737619238958,0.0001,248.87,248.86,39.41119952]
["bitfinex","SOLUSD",1737619240255,2.0,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1737619240437,2.0,248.97,248.95,23.776884]
["bitfinex","SOLUSD",1737619240841,2.0,248.95,248.94,11.61601552]
["bitfinex","SOLUSD",1737619241156,1.0,248.98,248.95,27.793684]
["bitfinex","SOLUSD",1737619241654,1.0,248.99,248.97,23.776884]
["bitfinex","SOLUSD",1737619241956,1.0,248.99,248.98,35.39289952]
["bitfinex","SOLUSD",1737619242659,1.0,248.99,248.98,39.40919952]
["bitfinex","SOLUSD",1737619245154,1.0,248.99,248.98,35.39289952]
["bitfinex","SOLUSD",1737619245542,1.0,248.97,248.96,11.61601552]
["bitfinex","SOLUSD",1737619245743,2.0,248.97,248.96,11.61601552]
["bitfinex","SOLUSD",1737619245940,2.0,248.97,248.93,4.0171]
["bitfinex","SOLUSD",1737619245941,2.0,248.97,248.94,35.39289952]
["bitfinex","SOLUSD",1737619246568,1.0,248.95,248.94,35.39289952]
["bitfinex","SOLUSD",1737619247238,1.0,248.97,248.94,35.39289952]
["bitfinex","SOLUSD",1737619247445,1.0,248.95,248.94,39.40979952]
["bitfinex","SOLUSD",1737619247638,1.0,249.0,248.94,39.40979952]
["bitfinex","SOLUSD",1737619247838,1.0,249.0,248.98,11.61601552]
["bitfinex","SOLUSD",1737619248074,1.0,249.0,248.96,11.61601552]
["bitfinex","SOLUSD",1737619248244,1.0,248.98,248.96,11.61601552]
["bitfinex","SOLUSD",1737619248868,2.0,249.0,248.96,11.61601552]
["bitfinex","SOLUSD",1737619249169,2.0,249.0,248.98,11.61601552]
["bitfinex","SOLUSD",1737619249469,2.0,249.0,248.98,15.63231552]
["bitfinex","SOLUSD",1737619249663,1.0,249.0,248.98,15.63231552]
["bitfinex","SOLUSD",1737619250342,2.0,249.0,248.98,15.63231552]
["bitfinex","SOLUSD",1737619251371,1.0,249.0,248.99,23.776884]
["bitfinex","SOLUSD",1737619252451,2.0,249.11,249.03,23.776884]
["bitfinex","SOLUSD",1737619252765,1.0,249.16,249.1,11.61601552]
["bitfinex","SOLUSD",1737619252940,1.0,249.14,249.06,20.0]
["bitfinex","SOLUSD",1737619253672,1.0,249.16,249.13,11.61601552]
["bitfinex","SOLUSD",1737619253847,1.0,249.16,249.14,23.776884]
["bitfinex","SOLUSD",1737619254975,2.0,249.16,249.14,23.776884]
["bitfinex","SOLUSD",1737619258375,1.0,249.16,249.15,35.39289952]
["bitfinex","SOLUSD",1737619258577,0.063,249.2,249.16,27.790284]
["bitfinex","SOLUSD",1737619258749,0.063,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619259749,1.063,249.2,249.19,11.61601552]
["bitfinex","SOLUSD",1737619260171,0.063,249.2,249.19,11.61601552]
["bitfinex","SOLUSD",1737619260556,0.063,249.2,249.19,15.62901552]
["bitfinex","SOLUSD",1737619260872,0.063,249.2,249.19,39.40589952]
["bitfinex","SOLUSD",1737619261047,0.063,249.2,249.19,351.40589952]
["bitfinex","SOLUSD",1737619261248,0.063,249.2,249.19,347.39289952]
["bitfinex","SOLUSD",1737619261783,0.063,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619262691,1.063,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619263469,2.063,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619264488,1.063,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619264788,1.0,249.18,249.17,11.61601552]
["bitfinex","SOLUSD",1737619264963,2.0,249.18,249.17,11.61601552]
["bitfinex","SOLUSD",1737619266391,2.0,249.18,249.15,11.61601552]
["bitfinex","SOLUSD",1737619266970,1.0,249.16,249.15,11.61601552]
["bitfinex","SOLUSD",1737619267768,2.0,249.14,249.13,11.61601552]
["bitfinex","SOLUSD",1737619267974,2.0,249.14,249.1,11.61601552]
["bitfinex","SOLUSD",1737619268178,1.0,249.11,249.1,11.61601552]
["bitfinex","SOLUSD",1737619269388,1.0,249.11,249.1,35.39289952]
["bitfinex","SOLUSD",1737619269576,1.0,249.08,249.07,11.61601552]
["bitfinex","SOLUSD",1737619269793,1.0,249.08,249.05,11.61601552]
["bitfinex","SOLUSD",1737619269975,2.0,249.06,249.05,11.61601552]
["bitfinex","SOLUSD",1737619270291,1.0,249.04,249.03,11.61601552]
["bitfinex","SOLUSD",1737619270476,2.0,249.04,249.03,11.61601552]
["bitfinex","SOLUSD",1737619271490,2.0,249.04,249.02,23.776884]
["bitfinex","SOLUSD",1737619271688,1.0,249.08,249.04,23.776884]
["bitfinex","SOLUSD",1737619271887,1.0,249.1,249.08,23.776884]
["bitfinex","SOLUSD",1737619272765,1.0,249.09,249.08,23.776884]
["bitfinex","SOLUSD",1737619273968,1.0,249.07,249.05,11.61601552]
["bitfinex","SOLUSD",1737619274162,1.0,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1737619274362,1.0,249.07,248.96,10.0417]
["bitfinex","SOLUSD",1737619274363,1.0,249.05,249.03,11.61601552]
["bitfinex","SOLUSD",1737619274670,1.0,249.04,249.0,11.61601552]
["bitfinex","SOLUSD",1737619274864,2.0,249.09,249.02,11.61601552]
["bitfinex","SOLUSD",1737619275166,2.0,249.09,249.05,23.776884]
["bitfinex","SOLUSD",1737619275373,1.0,249.11,249.06,11.61601552]
["bitfinex","SOLUSD",1737619275792,1.0,249.09,249.06,11.61601552]
["bitfinex","SOLUSD",1737619276394,1.0,249.09,249.07,23.776884]
["bitfinex","SOLUSD",1737619276888,1.0,249.11,249.07,23.776884]
["bitfinex","SOLUSD",1737619277092,1.0,249.12,249.07,23.776884]
["bitfinex","SOLUSD",1737619278386,1.0,249.12,249.08,11.61601552]
["bitfinex","SOLUSD",1737619278565,1.0,249.12,249.09,23.776884]
["bitfinex","SOLUSD",1737619279395,81.5,249.13,249.11,23.776884]
["bitfinex","SOLUSD",1737619279694,81.5,249.13,249.12,35.39289952]
["bitfinex","SOLUSD",1737619280073,1.0,249.17,249.13,23.776884]
["bitfinex","SOLUSD",1737619280593,1.0,249.17,249.12,15.63001552]
["bitfinex","SOLUSD",1737619280901,6.7158,249.18,249.14,11.61601552]
["bitfinex","SOLUSD",1737619281066,1.0,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737619281572,82.5,249.19,249.15,23.776884]
["bitfinex","SOLUSD",1737619281771,1.0,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737619281984,81.5,249.19,249.17,23.776884]
["bitfinex","SOLUSD",1737619282166,11.61601552,249.26,249.12,14.0493]
["bitfinex","SOLUSD",1737619282167,81.5,249.23,249.19,23.776884]
["bitfinex","SOLUSD",1737619282366,81.5,249.23,249.19,335.776884]
["bitfinex","SOLUSD",1737619283003,82.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619284392,81.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619284567,82.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619285187,81.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619287567,1.0,249.25,249.19,335.776884]
["bitfinex","SOLUSD",1737619288077,1.0,249.25,249.19,312.0]
["bitfinex","SOLUSD",1737619288497,1.0,249.25,249.19,335.776884]
["bitfinex","SOLUSD",1737619289391,82.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619289795,81.5,249.28,249.19,335.776884]
["bitfinex","SOLUSD",1737619290500,0.03,249.32,249.19,335.776884]
["bitfinex","SOLUSD",1737619290501,0.0001,249.2,249.19,335.776884]
["bitfinex","SOLUSD",1737619290700,0.03,249.32,249.27,20.0]
["bitfinex","SOLUSD",1737619290999,0.03,249.32,249.28,35.39289952]
["bitfinex","SOLUSD",1737619291673,0.03,249.32,249.28,39.40439952]
["bitfinex","SOLUSD",1737619292076,0.03,249.32,249.28,40.40439952]
["bitfinex","SOLUSD",1737619292277,0.03,249.32,249.31,31.61601552]
["bitfinex","SOLUSD",1737619292581,0.03,249.32,249.31,55.39289952]
["bitfinex","SOLUSD",1737619293078,0.03,249.32,249.31,35.39289952]
["bitfinex","SOLUSD",1737619293999,0.03,249.32,249.31,351.40389952]
["bitfinex","SOLUSD",1737619297079,0.063,249.41,249.32,23.776884]
["bitfinex","SOLUSD",1737619297387,0.063,249.41,249.4,11.61601552]
["bitfinex","SOLUSD",1737619297788,0.063,249.41,249.4,35.39289952]
["bitfinex","SOLUSD",1737619298098,0.063,249.41,249.4,40.4719414]
["bitfinex","SOLUSD",1737619298298,0.063,249.42,249.41,23.776884]
["bitfinex","SOLUSD",1737619298488,0.063,249.45,249.44,11.61601552]
["bitfinex","SOLUSD",1737619298687,0.063,249.45,249.44,35.99399025]
["bitfinex","SOLUSD",1737619298884,0.063,249.45,249.44,40.00289025]
["bitfinex","SOLUSD",1737619300201,0.063,249.45,249.44,352.00289025]
["bitfinex","SOLUSD",1737619300400,0.063,249.45,249.44,351.40179952]
["bitfinex","SOLUSD",1737619302594,0.063,249.45,249.44,356.4808414]
["bitfinex","SOLUSD",1737619302786,0.03,249.54,249.47,20.0]
["bitfinex","SOLUSD",1737619303014,0.03,249.54,249.53,35.39289952]
["bitfinex","SOLUSD",1737619305980,0.03,249.54,249.53,347.39289952]
["bitfinex","SOLUSD",1737619306995,0.03,249.54,249.53,348.39289952]
["bitfinex","SOLUSD",1737619307700,0.03,249.54,249.53,347.39289952]
["bitfinex","SOLUSD",1737619308281,0.03,249.54,249.53,35.39289952]
["bitfinex","SOLUSD",1737619308497,0.03,249.54,249.53,11.61601552]
["bitfinex","SOLUSD",1737619308707,0.03,249.54,249.51,11.61601552]
["bitfinex","SOLUSD",1737619309192,1.0,249.53,249.52,23.776884]
["bitfinex","SOLUSD",1737619310299,0.03,249.54,249.52,23.776884]
["bitfinex","SOLUSD",1737619310518,0.03,249.54,249.53,11.61601552]
["bitfinex","SOLUSD",1737619311077,0.03,249.54,249.53,35.39289952]
["bitfinex","SOLUSD",1737619311282,0.03,249.54,249.53,347.39289952]
["bitfinex","SOLUSD",1737619320102,0.03,249.54,249.53,351.40039952]
["bitfinex","SOLUSD",1737619324019,0.063,249.57,249.55,23.776884]
["bitfinex","SOLUSD",1737619324308,0.063,249.57,249.56,52.68871141]
["bitfinex","SOLUSD",1737619324512,0.063,249.57,249.56,41.07269589]
["bitfinex","SOLUSD",1737619325213,0.063,249.57,249.56,45.07969589]
["bitfinex","SOLUSD",1737619325410,0.03,249.62,249.6,20.0]
["bitfinex","SOLUSD",1737619325614,0.03,249.62,249.61,35.39289952]
["bitfinex","SOLUSD",1737619326919,0.03,249.62,249.61,39.39909952]
["bitfinex","SOLUSD",1737619327212,0.03,249.62,249.61,351.39909952]
["bitfinex","SOLUSD",1737619328518,7.2074,249.74,249.62,23.776884]
["bitfinex","SOLUSD",1737619328721,7.2074,249.74,249.69,23.776884]
["bitfinex","SOLUSD",1737619329726,1.0,249.72,249.69,23.776884]
["bitfinex","SOLUSD",1737619330419,1.0,249.67,249.62,11.61601552]
["bitfinex","SOLUSD",1737619330800,15.62051552,249.72,249.6,11.61601552]
["bitfinex","SOLUSD",1737619330801,1.0,249.63,249.6,11.61601552]
["bitfinex","SOLUSD",1737619331725,1.0,249.63,249.61,23.776884]
["bitfinex","SOLUSD",1737619331932,1.0,249.63,249.6,323.61601552]
["bitfinex","SOLUSD",1737619332132,1.0,249.63,249.6,11.61601552]
["bitfinex","SOLUSD",1737619332508,1.0,249.63,249.61,23.776884]
["bitfinex","SOLUSD",1737619334731,1.0,249.63,249.62,0.3]
["bitfinex","SOLUSD",1737619335230,1.0,249.63,249.62,336.076884]
["bitfinex","SOLUSD",1737619336126,1.0,249.67,249.63,27.782784]
["bitfinex","SOLUSD",1737619336430,1.0,249.65,249.64,0.3]
["bitfinex","SOLUSD",1737619337434,5.0056,249.65,249.64,0.3]
["bitfinex","SOLUSD",1737619337621,1.0,249.53,249.48,11.61601552]
["bitfinex","SOLUSD",1737619337931,1.0,249.5,249.48,11.61601552]
["bitfinex","SOLUSD",1737619338128,1.0,249.48,249.46,11.61601552]
["bitfinex","SOLUSD",1737619338514,1.0,249.46,249.45,0.03]
["bitfinex","SOLUSD",1737619339337,5.0086,249.46,249.45,0.03]
["bitfinex","SOLUSD",1737619340732,1.0,249.36,249.32,11.61601552]
["bitfinex","SOLUSD",1737619340934,1.0,249.38,249.35,23.776884]
["bitfinex","SOLUSD",1737619341114,1.0,249.38,249.37,23.776884]
["bitfinex","SOLUSD",1737619341446,1.0,249.41,249.37,27.786984]
["bitfinex","SOLUSD",1737619341642,1.0,249.41,249.39,11.61601552]
["bitfinex","SOLUSD",1737619341936,1.0,249.43,249.4,23.776884]
["bitfinex","SOLUSD",1737619342113,6.6677,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1737619342114,1.0,249.45,249.42,23.776884]
["bitfinex","SOLUSD",1737619342317,1.0,249.45,249.44,23.776884]
["bitfinex","SOLUSD",1737619342530,6.6677,249.46,249.44,23.776884]
["bitfinex","SOLUSD",1737619342739,6.6677,249.46,249.45,35.39289952]
["bitfinex","SOLUSD",1737619342919,1.0,249.47,249.45,35.39289952]
["bitfinex","SOLUSD",1737619343117,1.0,249.49,249.45,35.39289952]
["bitfinex","SOLUSD",1737619343429,1.0,249.47,249.45,35.39289952]
["bitfinex","SOLUSD",1737619343637,1.0,249.47,249.43,11.61601552]
["bitfinex","SOLUSD",1737619344233,1.567,249.52,249.41,11.61601552]
["bitfinex","SOLUSD",1737619344234,1.0,249.44,249.41,11.61601552]
["bitfinex","SOLUSD",1737619344422,1.0,249.44,249.42,23.776884]
["bitfinex","SOLUSD",1737619345538,1.0,249.43,249.42,23.776884]
["bitfinex","SOLUSD",1737619345713,1.0,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1737619346114,1.0,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737619347916,1.0,249.44,249.42,23.776884]
["bitfinex","SOLUSD",1737619348314,1.0,249.42,249.41,11.61601552]
["bitfinex","SOLUSD",1737619348635,1.0,249.4,249.37,11.61601552]
["bitfinex","SOLUSD",1737619349035,81.5,249.51,249.4,23.776884]
["bitfinex","SOLUSD",1737619349036,1.0,249.44,249.4,23.776884]
["bitfinex","SOLUSD",1737619349239,1.0,249.44,249.43,23.776884]
["bitfinex","SOLUSD",1737619349535,1.0,249.47,249.43,23.776884]
["bitfinex","SOLUSD",1737619349744,1.0,249.47,249.45,23.776884]
["bitfinex","SOLUSD",1737619350942,1.0,249.47,249.46,312.0]
["bitfinex","SOLUSD",1737619354652,1.0,249.39,249.36,11.61601552]
["bitfinex","SOLUSD",1737619354842,1.0,249.37,249.36,11.61601552]
["bitfinex","SOLUSD",1737619355556,1.0,249.37,249.36,35.39289952]
["bitfinex","SOLUSD",1737619355734,1.0,249.37,249.36,11.61601552]
["bitfinex","SOLUSD",1737619355928,1.0,249.39,249.36,11.61601552]
["bitfinex","SOLUSD",1737619356357,1.0,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619356853,1.0,249.38,249.33,11.61601552]
["bitfinex","SOLUSD",1737619357029,1.0,249.38,249.35,11.61601552]
["bitfinex","SOLUSD",1737619357231,1.0,249.4,249.36,23.776884]
["bitfinex","SOLUSD",1737619357450,1.0,249.38,249.36,23.776884]
["bitfinex","SOLUSD",1737619357763,22.29261552,249.45,249.33,11.61601552]
["bitfinex","SOLUSD",1737619357764,1.0,249.34,249.33,11.61601552]
["bitfinex","SOLUSD",1737619358067,1.0,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619364161,5.0106,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619365157,11.61601552,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737619365346,18.24661552,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737619366769,18.24661552,249.33,249.28,0.03]
["bitfinex","SOLUSD",1737619366770,1.0,249.29,249.28,0.03]
["bitfinex","SOLUSD",1737619366976,32.61601552,249.29,249.28,0.03]
["bitfinex","SOLUSD",1737619367348,36.62731552,249.29,249.28,0.03]
["bitfinex","SOLUSD",1737619372657,36.62731552,249.29,249.28,0.0001]
["bitfinex","SOLUSD",1737619373092,38.23411552,249.29,249.28,0.0001]
["bitfinex","SOLUSD",1737619374589,1.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619375868,5.0126,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619376271,1.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619377485,1.0,249.21,249.2,23.806884]
["bitfinex","SOLUSD",1737619378185,1.0,249.21,249.2,27.819684]
["bitfinex","SOLUSD",1737619379374,1.0,249.21,249.2,23.806884]
["bitfinex","SOLUSD",1737619381359,1.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619382277,1.0,249.21,249.2,23.806884]
["bitfinex","SOLUSD",1737619383567,1.0,249.21,249.2,27.819684]
["bitfinex","SOLUSD",1737619383776,1.0,249.24,249.2,27.819684]
["bitfinex","SOLUSD",1737619383966,1.0,249.24,249.23,35.39289952]
["bitfinex","SOLUSD",1737619385382,1.0,249.24,249.23,39.40519952]
["bitfinex","SOLUSD",1737619385567,81.563,249.32,249.23,39.40519952]
["bitfinex","SOLUSD",1737619385568,1.0,249.26,249.23,39.40519952]
["bitfinex","SOLUSD",1737619385888,1.0,249.26,249.25,35.39289952]
["bitfinex","SOLUSD",1737619386468,1.0,249.26,249.25,23.776884]
["bitfinex","SOLUSD",1737619386662,1.0,249.24,249.23,11.61601552]
["bitfinex","SOLUSD",1737619387059,1.0,249.22,249.2,0.03]
["bitfinex","SOLUSD",1737619387466,11.61601552,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619388185,18.12311552,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619388686,19.12311552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619388860,23.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619390096,24.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619390589,23.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619391889,24.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619392979,22.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619396181,24.13571552,249.21,249.2,0.0001]
["bitfinex","SOLUSD",1737619397487,24.13571552,249.21,249.07,0.03]
["bitfinex","SOLUSD",1737619397488,1.0,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619397680,12.61601552,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619397874,1.0,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619401875,1.0,249.08,249.07,23.806884]
["bitfinex","SOLUSD",1737619402072,1.0,249.11,249.07,23.806884]
["bitfinex","SOLUSD",1737619402291,1.0,249.11,249.1,35.39289952]
["bitfinex","SOLUSD",1737619404000,1.0,249.11,249.1,37.03289952]
["bitfinex","SOLUSD",1737619405907,1.0,249.13,249.11,27.791084]
["bitfinex","SOLUSD",1737619406107,1.0,249.15,249.13,23.776884]
["bitfinex","SOLUSD",1737619406293,1.0,249.15,249.14,11.61601552]
["bitfinex","SOLUSD",1737619406619,1.0,249.16,249.14,35.39289952]
["bitfinex","SOLUSD",1737619407303,1.0,249.16,249.15,4.0136]
["bitfinex","SOLUSD",1737619407504,1.0,249.16,249.15,5.6536]
["bitfinex","SOLUSD",1737619407801,1.0,249.18,249.16,23.776884]
["bitfinex","SOLUSD",1737619407996,1.0,249.18,249.16,35.39289952]
["bitfinex","SOLUSD",1737619408511,1.0,249.18,249.16,37.03289952]
["bitfinex","SOLUSD",1737619408687,1.0,249.18,249.16,41.04629952]
["bitfinex","SOLUSD",1737619408887,1.0,249.2,249.16,41.04629952]
["bitfinex","SOLUSD",1737619409095,1.0,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619410000,1.0,249.22,249.19,35.39289952]
["bitfinex","SOLUSD",1737619410401,1.0,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619410620,1.0,249.2,249.19,39.40589952]
["bitfinex","SOLUSD",1737619411604,1.0,249.2,249.19,35.39289952]
["bitfinex","SOLUSD",1737619411794,1.0,249.18,249.17,11.61601552]
["bitfinex","SOLUSD",1737619412308,1.0,249.18,249.17,35.39289952]
["bitfinex","SOLUSD",1737619412509,1.0,249.2,249.18,23.776884]
["bitfinex","SOLUSD",1737619412711,1.0,249.2,249.19,11.61601552]
["bitfinex","SOLUSD",1737619413204,1.0,249.22,249.19,11.61601552]
["bitfinex","SOLUSD",1737619413410,1.0,249.2,249.18,27.789884]
["bitfinex","SOLUSD",1737619413581,1.0,249.2,249.19,11.61601552]
["bitfinex","SOLUSD",1737619413980,1.0,249.22,249.21,23.776884]
["bitfinex","SOLUSD",1737619414216,1.0,249.22,249.21,35.39289952]
["bitfinex","SOLUSD",1737619414884,1.0,249.24,249.21,35.39289952]
["bitfinex","SOLUSD",1737619415115,1.0,249.24,249.23,11.61601552]
["bitfinex","SOLUSD",1737619416514,1.0,249.24,249.23,35.39289952]
["bitfinex","SOLUSD",1737619416813,1.063,249.24,249.23,35.39289952]
["bitfinex","SOLUSD",1737619417000,1.063,249.24,249.23,23.776884]
["bitfinex","SOLUSD",1737619417799,1.063,249.24,249.23,35.39289952]
["bitfinex","SOLUSD",1737619418105,1.063,249.24,249.23,39.40519952]
["bitfinex","SOLUSD",1737619418907,0.063,249.24,249.23,39.40519952]
["bitfinex","SOLUSD",1737619429726,0.063,249.24,249.23,35.20326125]
["bitfinex","SOLUSD",1737619435330,0.063,249.24,249.23,35.80491065]
["bitfinex","SOLUSD",1737619437633,0.063,249.24,249.23,35.20326125]
["bitfinex","SOLUSD",1737619439139,0.063,249.24,249.23,35.80486596]
["bitfinex","SOLUSD",1737619440513,0.063,249.24,249.23,65.46117496]
["bitfinex","SOLUSD",1737619443644,0.063,249.24,249.23,377.46117496]
["bitfinex","SOLUSD",1737619443833,0.063,249.24,249.23,376.85957025]
["bitfinex","SOLUSD",1737619445243,0.063,249.24,249.23,35.20326125]
["bitfinex","SOLUSD",1737619445420,0.063,249.24,249.23,11.42637725]
["bitfinex","SOLUSD",1737619446021,0.063,249.24,249.23,7.41407725]
["bitfinex","SOLUSD",1737619446232,1.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619449749,1.0,249.21,249.2,23.806884]
["bitfinex","SOLUSD",1737619452052,1.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619452529,1.0,249.21,249.2,23.806884]
["bitfinex","SOLUSD",1737619453628,0.063,249.24,249.22,23.776884]
["bitfinex","SOLUSD",1737619453629,1.0,249.23,249.22,23.776884]
["bitfinex","SOLUSD",1737619453827,1.0,249.23,249.22,31.19096125]
["bitfinex","SOLUSD",1737619456053,0.063,249.24,249.22,31.19096125]
["bitfinex","SOLUSD",1737619456360,0.063,249.24,249.23,27.789184]
["bitfinex","SOLUSD",1737619458155,0.063,249.24,249.23,58.04716536]
["bitfinex","SOLUSD",1737619458452,0.0001,249.24,249.23,4.61397236]
["bitfinex","SOLUSD",1737619458652,0.0001,249.24,249.23,4.0123]
["bitfinex","SOLUSD",1737619460143,0.0001,249.24,249.23,27.789184]
["bitfinex","SOLUSD",1737619460752,0.0001,249.24,249.23,339.789184]
["bitfinex","SOLUSD",1737619460953,0.0001,249.24,249.23,369.445493]
["bitfinex","SOLUSD",1737619461750,0.063,249.28,249.27,43.776884]
["bitfinex","SOLUSD",1737619461959,0.063,249.28,249.27,51.792493]
["bitfinex","SOLUSD",1737619462537,0.063,249.28,249.27,55.804193]
["bitfinex","SOLUSD",1737619462940,0.0001,249.28,249.27,55.804193]
["bitfinex","SOLUSD",1737619464249,0.063,249.32,249.31,20.0]
["bitfinex","SOLUSD",1737619464566,0.063,249.32,249.31,55.80338197]
["bitfinex","SOLUSD",1737619464935,0.063,249.32,249.31,367.80338197]
["bitfinex","SOLUSD",1737619465136,0.063,249.32,249.31,367.20196125]
["bitfinex","SOLUSD",1737619468256,1.0,249.37,249.32,23.776884]
["bitfinex","SOLUSD",1737619468563,1.0,249.4,249.37,23.776884]
["bitfinex","SOLUSD",1737619468750,1.0,249.4,249.39,31.19096125]
["bitfinex","SOLUSD",1737619468935,1.0,249.42,249.4,23.776884]
["bitfinex","SOLUSD",1737619469133,1.0,249.42,249.41,7.41407725]
["bitfinex","SOLUSD",1737619469772,6.8113,249.44,249.42,23.776884]
["bitfinex","SOLUSD",1737619469773,1.0,249.44,249.42,23.776884]
["bitfinex","SOLUSD",1737619469978,1.0,249.44,249.43,31.19096125]
["bitfinex","SOLUSD",1737619471164,1.063,249.46,249.43,31.19096125]
["bitfinex","SOLUSD",1737619471360,1.063,249.46,249.45,312.0]
["bitfinex","SOLUSD",1737619477968,1.0,249.4,249.39,11.42367725]
["bitfinex","SOLUSD",1737619478140,1.0,249.4,249.39,35.20056125]
["bitfinex","SOLUSD",1737619478858,1.0,249.4,249.39,7.41407725]
["bitfinex","SOLUSD",1737619479050,1.0,249.36,249.35,7.41407725]
["bitfinex","SOLUSD",1737619480048,1.0,249.36,249.35,31.19096125]
["bitfinex","SOLUSD",1737619480737,1.0,249.36,249.35,7.41407725]
["bitfinex","SOLUSD",1737619480945,1.0,249.34,249.33,7.41407725]
["bitfinex","SOLUSD",1737619481263,1.0,249.36,249.33,31.19096125]
["bitfinex","SOLUSD",1737619481456,1.0,249.36,249.35,7.41407725]
["bitfinex","SOLUSD",1737619483354,1.0,249.36,249.35,31.19096125]
["bitfinex","SOLUSD",1737619484670,1.0,249.34,249.33,7.41407725]
["bitfinex","SOLUSD",1737619485678,1.0,249.34,249.33,31.19096125]
["bitfinex","SOLUSD",1737619488175,1.0,249.34,249.33,7.41407725]
["bitfinex","SOLUSD",1737619488471,1.0,249.34,249.32,23.806884]
["bitfinex","SOLUSD",1737619488873,1.0,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619489049,5.0106,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619489252,12.42467725,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737619490575,1.6318,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737619491656,2.6318,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737619492386,10.3496,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737619492683,1.0,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737619498073,7.7178,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737619499578,8.7178,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737619500260,10.3496,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737619500466,40.005909,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737619500856,21.0,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619501064,28.41407725,249.21,249.2,0.03]
["bitfinex","SOLUSD",1737619501471,2.0,249.18,249.17,0.03]
["bitfinex","SOLUSD",1737619501670,33.42717725,249.18,249.17,0.0001]
["bitfinex","SOLUSD",1737619503276,1.0,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619503483,15.13187725,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619503859,16.13187725,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737619504196,16.13187725,249.08,249.07,0.0001]
["bitfinex","SOLUSD",1737619504402,1.0,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619504599,8.41407725,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619505096,12.43027725,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619505697,12.61942242,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619507385,1.0,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619509092,1.0,248.99,248.98,15.66572242]
["bitfinex","SOLUSD",1737619509468,1.0,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619510869,12.61942242,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619511480,1.0,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619517231,12.61942242,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619520423,13.61942242,248.99,248.98,0.03]
["bitfinex","SOLUSD",1737619520627,23.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619520928,32.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619521521,33.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619521725,42.69832242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619522025,40.69832242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619523026,19.15272242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619523703,12.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619524130,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619528414,12.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619529022,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619531524,12.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619532929,1.0,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619537227,12.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619537619,13.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619538430,12.61942242,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619541631,36.39630642,248.96,248.95,0.03]
["bitfinex","SOLUSD",1737619541826,36.39630642,248.96,248.88,0.03]
["bitfinex","SOLUSD",1737619541827,1.0,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619542032,12.61942242,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619542930,25.23884484,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619543132,24.23884484,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619543540,12.61942242,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619543732,24.23884484,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619544032,25.23884484,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619544345,13.61942242,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619544941,25.23884484,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619545519,49.01572884,248.89,248.88,0.03]
["bitfinex","SOLUSD",1737619549116,2.0,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619549344,14.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619549645,12.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619550538,13.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619551126,12.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619554850,13.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619555843,12.61942242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619559027,16.63822242,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619561052,1.0,248.83,248.82,0.03]
["bitfinex","SOLUSD",1737619564454,1.0,248.85,248.83,23.776884]
["bitfinex","SOLUSD",1737619564628,1.0,248.87,248.84,11.61942242]
["bitfinex","SOLUSD",1737619565447,1.0,248.87,248.86,11.61942242]
["bitfinex","SOLUSD",1737619565648,11.68242242,248.95,248.87,23.776884]
["bitfinex","SOLUSD",1737619565649,1.0,248.89,248.87,23.776884]
["bitfinex","SOLUSD",1737619565845,1.0,248.94,248.88,11.61942242]
["bitfinex","SOLUSD",1737619566147,1.0,248.94,248.87,23.776884]
["bitfinex","SOLUSD",1737619566148,1.0,248.94,248.91,25.375284]
["bitfinex","SOLUSD",1737619566353,0.063,248.95,248.93,23.776884]
["bitfinex","SOLUSD",1737619566560,0.063,248.95,248.94,39.41330642]
["bitfinex","SOLUSD",1737619566929,0.063,248.95,248.94,35.39630642]
["bitfinex","SOLUSD",1737619567667,1.063,248.95,248.92,11.61942242]
["bitfinex","SOLUSD",1737619567865,1.0,248.93,248.92,35.39630642]
["bitfinex","SOLUSD",1737619568365,1.0,248.92,248.91,1.5984]
["bitfinex","SOLUSD",1737619568564,1.0,248.92,248.91,25.375284]
["bitfinex","SOLUSD",1737619568758,0.063,248.95,248.92,27.794184]
["bitfinex","SOLUSD",1737619569072,0.063,248.95,248.92,39.41360642]
["bitfinex","SOLUSD",1737619569236,1.0,248.94,248.92,39.41360642]
["bitfinex","SOLUSD",1737619569437,0.063,248.95,248.92,39.41360642]
["bitfinex","SOLUSD",1737619570441,0.063,248.95,248.92,41.12360642]
["bitfinex","SOLUSD",1737619570755,0.063,248.95,248.94,11.61942242]
["bitfinex","SOLUSD",1737619571342,0.063,248.95,248.94,13.32942242]
["bitfinex","SOLUSD",1737619571961,0.063,248.95,248.94,1.71]
["bitfinex","SOLUSD",1737619574059,1.0,248.93,248.92,1.71]
["bitfinex","SOLUSD",1737619574842,0.8673977,248.93,248.92,1.71]
["bitfinex","SOLUSD",1737619575443,0.8673977,248.93,248.91,25.375284]
["bitfinex","SOLUSD",1737619577459,0.8673977,248.93,248.91,1.5984]
["bitfinex","SOLUSD",1737619577661,0.8673977,248.91,248.85,15.63772242]
["bitfinex","SOLUSD",1737619577862,0.8673977,248.91,248.87,11.61942242]
["bitfinex","SOLUSD",1737619578058,0.8673977,248.88,248.84,1.5984]
["bitfinex","SOLUSD",1737619578953,0.8673977,248.84,248.81,15.63832242]
["bitfinex","SOLUSD",1737619579157,0.8673977,248.84,248.79,1.6284]
["bitfinex","SOLUSD",1737619579158,0.8673977,248.84,248.79,13.24782242]
["bitfinex","SOLUSD",1737619579538,0.8673977,248.84,248.79,1.6284]
["bitfinex","SOLUSD",1737619579870,4.8859977,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737619580178,16.50542012,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737619582550,18.50542012,248.84,248.79,0.03]
["bitfinex","SOLUSD",1737619583181,18.50542012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619584372,17.50542012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619584544,16.50542012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619585370,12.48682012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619585673,0.8673977,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619586485,0.8673977,248.84,248.83,11.61942242]
["bitfinex","SOLUSD",1737619586770,0.063,248.88,248.83,11.61942242]
["bitfinex","SOLUSD",1737619586971,0.8673977,248.87,248.83,11.61942242]
["bitfinex","SOLUSD",1737619587148,0.063,248.88,248.85,11.61942242]
["bitfinex","SOLUSD",1737619588155,0.9303977,248.88,248.85,11.61942242]
["bitfinex","SOLUSD",1737619588371,0.9303977,248.88,248.83,15.63802242]
["bitfinex","SOLUSD",1737619588563,0.8673977,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619588873,0.8673977,248.84,248.82,4.019]
["bitfinex","SOLUSD",1737619589773,0.8673977,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619590977,12.48682012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619591272,16.50552012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619592061,81.5,248.83,248.82,0.0001]
["bitfinex","SOLUSD",1737619592874,17.50552012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619593067,16.50552012,248.84,248.82,0.0001]
["bitfinex","SOLUSD",1737619597588,16.50552012,248.84,248.74,1.773]
["bitfinex","SOLUSD",1737619597589,7.0902977,248.75,248.74,1.773]
["bitfinex","SOLUSD",1737619597762,18.70972012,248.75,248.73,0.0001]
["bitfinex","SOLUSD",1737619597963,20.8673977,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619598184,32.48682012,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619598488,32.48682012,248.71,248.68,0.0001]
["bitfinex","SOLUSD",1737619598489,36.62682012,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737619598690,1.0,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619599277,2.0,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619599476,6.0209,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619599681,29.797784,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619599883,24.0209,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619600368,25.0209,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619600994,4.0209,248.7,248.69,0.0001]
["bitfinex","SOLUSD",1737619601769,0.8673977,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737619608591,12.48682012,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737619610799,0.8673977,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737619617601,11.61942242,248.75,248.69,0.0001]
["bitfinex","SOLUSD",1737619617602,0.8673977,248.75,248.7,11.61942242]
["bitfinex","SOLUSD",1737619617988,0.8673977,248.75,248.72,11.61942242]
["bitfinex","SOLUSD",1737619618188,0.8673977,248.77,248.72,11.61942242]
["bitfinex","SOLUSD",1737619619002,0.8673977,248.79,248.73,23.776884]
["bitfinex","SOLUSD",1737619619378,0.8673977,248.79,248.74,11.61942242]
["bitfinex","SOLUSD",1737619619879,0.8673977,248.79,248.75,4.0201]
["bitfinex","SOLUSD",1737619620193,0.9303977,248.83,248.76,35.39630642]
["bitfinex","SOLUSD",1737619620503,0.063,248.83,248.82,11.61942242]
["bitfinex","SOLUSD",1737619621487,0.063,248.83,248.8,11.61942242]
["bitfinex","SOLUSD",1737619621686,0.8673977,248.79,248.76,11.61942242]
["bitfinex","SOLUSD",1737619621887,0.8673977,248.79,248.76,15.63922242]
["bitfinex","SOLUSD",1737619622184,0.8673977,248.77,248.74,15.63962242]
["bitfinex","SOLUSD",1737619622582,0.8673977,248.75,248.72,17.27852242]
["bitfinex","SOLUSD",1737619622781,0.8673977,248.74,248.73,0.16]
["bitfinex","SOLUSD",1737619623507,0.8673977,248.74,248.68,11.61952242]
["bitfinex","SOLUSD",1737619623805,0.8673977,248.71,248.69,0.1601]
["bitfinex","SOLUSD",1737619624426,0.8673977,248.71,248.69,0.0001]
["bitfinex","SOLUSD",1737619624597,0.8673977,248.71,248.7,11.61942242]
["bitfinex","SOLUSD",1737619625095,0.8673977,248.73,248.7,35.39630642]
["bitfinex","SOLUSD",1737619625295,0.8673977,248.76,248.72,11.61942242]
["bitfinex","SOLUSD",1737619626507,0.8673977,248.74,248.7,4.0208]
["bitfinex","SOLUSD",1737619626810,0.8673977,248.7,248.69,11.61952242]
["bitfinex","SOLUSD",1737619627696,0.8673977,248.74,248.69,35.39640642]
["bitfinex","SOLUSD",1737619627998,0.8673977,248.72,248.71,11.61942242]
["bitfinex","SOLUSD",1737619628591,15.63872242,248.8,248.71,15.64012242]
["bitfinex","SOLUSD",1737619628592,0.8673977,248.74,248.71,15.64012242]
["bitfinex","SOLUSD",1737619628894,0.8673977,248.72,248.71,15.64012242]
["bitfinex","SOLUSD",1737619631213,81.563,248.79,248.71,15.64012242]
["bitfinex","SOLUSD",1737619631214,0.8673977,248.74,248.71,15.64012242]
["bitfinex","SOLUSD",1737619631397,0.8673977,248.76,248.73,11.61942242]
["bitfinex","SOLUSD",1737619633015,0.8673977,248.76,248.73,15.63972242]
["bitfinex","SOLUSD",1737619633512,0.8673977,248.74,248.71,15.64002242]
["bitfinex","SOLUSD",1737619637524,0.8673977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619640427,0.8673977,248.72,248.7,312.03]
["bitfinex","SOLUSD",1737619641527,0.8673977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619642522,0.8673977,248.72,248.7,27.827684]
["bitfinex","SOLUSD",1737619642714,0.8673977,248.72,248.71,11.61942242]
["bitfinex","SOLUSD",1737619642918,0.063,248.74,248.72,23.776884]
["bitfinex","SOLUSD",1737619643234,0.063,248.74,248.73,35.39630642]
["bitfinex","SOLUSD",1737619644606,0.063,248.74,248.73,351.41670642]
["bitfinex","SOLUSD",1737619646830,0.9303977,248.74,248.73,39.41670642]
["bitfinex","SOLUSD",1737619647127,0.8673977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619647424,0.8673977,248.72,248.7,4.0508]
["bitfinex","SOLUSD",1737619647622,0.8673977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619649919,0.8673977,248.72,248.7,312.03]
["bitfinex","SOLUSD",1737619650808,81.5,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619653529,4.8878977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619653940,31.61942242,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619655435,2.4724977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619656539,0.8673977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619657841,4.8879977,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619659348,11.61942242,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619659843,18.69562242,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619660042,25.37532242,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619660213,22.0,248.69,248.68,0.0001]
["bitfinex","SOLUSD",1737619660415,0.8673977,248.51,248.47,15.64392242]
["bitfinex","SOLUSD",1737619660815,0.8673977,248.51,248.5,11.61942242]
["bitfinex","SOLUSD",1737619661012,11.61942242,248.58,248.5,11.61942242]
["bitfinex","SOLUSD",1737619661013,0.8673977,248.54,248.5,11.61942242]
["bitfinex","SOLUSD",1737619661208,0.8673977,248.54,248.53,312.0]
["bitfinex","SOLUSD",1737619662034,0.8673977,248.54,248.53,316.0236]
["bitfinex","SOLUSD",1737619662536,0.8673977,248.56,248.54,23.776884]
["bitfinex","SOLUSD",1737619662710,0.8673977,248.56,248.54,35.39630642]
["bitfinex","SOLUSD",1737619662915,0.8673977,248.56,248.54,11.61942242]
["bitfinex","SOLUSD",1737619665647,0.8673977,248.56,248.54,11.64942242]
["bitfinex","SOLUSD",1737619665823,0.8673977,248.56,248.55,312.0]
["bitfinex","SOLUSD",1737619669622,4.8904977,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619669820,0.8673977,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619671131,16.51002012,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619671751,12.48682012,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619671928,0.8673977,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619673550,4.8905977,248.56,248.54,0.03]
["bitfinex","SOLUSD",1737619674051,113.11942242,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737619675354,31.61942242,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737619677347,0.8673977,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737619679325,20.8673977,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737619680055,0.8673977,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737619681340,0.8673977,248.46,248.45,4.0549]
["bitfinex","SOLUSD",1737619681959,0.8673977,248.5,248.46,23.776884]
["bitfinex","SOLUSD",1737619682139,0.8673977,248.52,248.49,11.61942242]
["bitfinex","SOLUSD",1737619682645,0.8673977,248.5,248.49,11.61942242]
["bitfinex","SOLUSD",1737619682960,0.8673977,248.53,248.49,11.61942242]
["bitfinex","SOLUSD",1737619683454,0.8673977,248.51,248.5,4.0241]
["bitfinex","SOLUSD",1737619683956,0.8673977,248.51,248.48,4.0243]
["bitfinex","SOLUSD",1737619685560,0.8673977,248.49,248.48,27.801184]
["bitfinex","SOLUSD",1737619686459,0.8673977,248.5,248.48,27.801184]
["bitfinex","SOLUSD",1737619687447,0.8673977,248.5,248.48,4.0243]
["bitfinex","SOLUSD",1737619687641,0.8673977,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737619688641,0.8673977,248.46,248.45,11.64942242]
["bitfinex","SOLUSD",1737619688841,0.8673977,248.48,248.45,11.64942242]
["bitfinex","SOLUSD",1737619689050,2.5979,248.63,248.45,11.64942242]
["bitfinex","SOLUSD",1737619689051,0.8673977,248.51,248.47,11.61942242]
["bitfinex","SOLUSD",1737619689571,0.8673977,248.51,248.49,11.61942242]
["bitfinex","SOLUSD",1737619690275,0.8673977,248.53,248.5,23.776884]
["bitfinex","SOLUSD",1737619690445,0.8673977,248.53,248.51,11.61942242]
["bitfinex","SOLUSD",1737619690644,0.8673977,248.53,248.52,4.0238]
["bitfinex","SOLUSD",1737619692462,0.063,248.54,248.52,27.800684]
["bitfinex","SOLUSD",1737619692648,0.063,248.54,248.53,35.39630642]
["bitfinex","SOLUSD",1737619694369,0.063,248.54,248.53,11.61942242]
["bitfinex","SOLUSD",1737619694555,0.063,248.54,248.52,4.0238]
["bitfinex","SOLUSD",1737619695149,0.063,248.54,248.52,27.800684]
["bitfinex","SOLUSD",1737619695683,0.8673977,248.53,248.5,4.024]
["bitfinex","SOLUSD",1737619695975,0.8673977,248.51,248.5,27.800884]
["bitfinex","SOLUSD",1737619697568,0.8673977,248.53,248.51,23.776884]
["bitfinex","SOLUSD",1737619697747,0.8673977,248.53,248.51,35.39630642]
["bitfinex","SOLUSD",1737619698272,0.8673977,248.53,248.51,11.61942242]
["bitfinex","SOLUSD",1737619700472,0.063,248.54,248.53,23.776884]
["bitfinex","SOLUSD",1737619700667,0.063,248.54,248.53,35.39630642]
["bitfinex","SOLUSD",1737619702777,0.063,248.54,248.53,39.41990642]
["bitfinex","SOLUSD",1737619703574,0.8673977,248.59,248.56,20.0]
["bitfinex","SOLUSD",1737619703767,81.5,248.61,248.58,11.61942242]
["bitfinex","SOLUSD",1737619704069,0.8673977,248.61,248.58,35.39630642]
["bitfinex","SOLUSD",1737619704455,81.5,248.66,248.58,35.39630642]
["bitfinex","SOLUSD",1737619704456,0.8673977,248.59,248.58,11.61942242]
["bitfinex","SOLUSD",1737619704655,0.8673977,248.59,248.56,11.61942242]
["bitfinex","SOLUSD",1737619704852,0.8673977,248.53,248.52,11.61942242]
["bitfinex","SOLUSD",1737619705058,0.8673977,248.53,248.51,4.0239]
["bitfinex","SOLUSD",1737619705367,0.8673977,248.53,248.5,11.64942242]
["bitfinex","SOLUSD",1737619705684,0.8673977,248.51,248.5,15.67352242]
["bitfinex","SOLUSD",1737619706057,0.8673977,248.51,248.5,11.64942242]
["bitfinex","SOLUSD",1737619706278,0.8673977,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619716968,16.51072012,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619717686,12.3562748,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619718185,8.3323748,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619718488,0.8673977,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619720789,0.8673977,248.53,248.51,23.776884]
["bitfinex","SOLUSD",1737619721285,0.063,248.54,248.52,7.4649771]
["bitfinex","SOLUSD",1737619721686,0.063,248.54,248.52,15.67638497]
["bitfinex","SOLUSD",1737619722973,0.063,248.54,248.53,23.776884]
["bitfinex","SOLUSD",1737619723896,0.9303977,248.54,248.52,15.67638497]
["bitfinex","SOLUSD",1737619724193,0.063,248.54,248.52,15.67638497]
["bitfinex","SOLUSD",1737619724386,0.063,248.54,248.53,23.776884]
["bitfinex","SOLUSD",1737619724985,0.063,248.54,248.52,15.67638497]
["bitfinex","SOLUSD",1737619727195,0.8673977,248.53,248.52,15.67638497]
["bitfinex","SOLUSD",1737619727383,0.8673977,248.53,248.52,4.0238]
["bitfinex","SOLUSD",1737619727789,0.8673977,248.53,248.5,35.45946897]
["bitfinex","SOLUSD",1737619728090,0.8673977,248.53,248.5,15.70658497]
["bitfinex","SOLUSD",1737619728874,0.8673977,248.52,248.5,15.70658497]
["bitfinex","SOLUSD",1737619729692,0.8673977,248.51,248.5,15.70658497]
["bitfinex","SOLUSD",1737619729889,0.8673977,248.51,248.5,0.03]
["bitfinex","SOLUSD",1737619731397,0.8673977,248.51,248.5,11.68258497]
["bitfinex","SOLUSD",1737619731592,0.9303977,248.54,248.5,11.68258497]
["bitfinex","SOLUSD",1737619732998,0.9303977,248.54,248.52,11.65258497]
["bitfinex","SOLUSD",1737619733179,0.063,248.54,248.52,11.65258497]
["bitfinex","SOLUSD",1737619733499,0.063,248.54,248.53,23.776884]
["bitfinex","SOLUSD",1737619734476,0.063,248.54,248.53,27.800484]
["bitfinex","SOLUSD",1737619735599,0.9303977,248.54,248.53,27.800484]
["bitfinex","SOLUSD",1737619736886,0.9303977,248.54,248.52,11.65258497]
["bitfinex","SOLUSD",1737619737680,0.9303977,248.54,248.52,15.70628497]
["bitfinex","SOLUSD",1737619738998,0.063,248.54,248.53,27.800484]
["bitfinex","SOLUSD",1737619741707,0.063,248.54,248.53,35.25540372]
["bitfinex","SOLUSD",1737619743284,0.063,248.54,248.53,35.41540372]
["bitfinex","SOLUSD",1737619743808,0.063,248.54,248.53,35.25540372]
["bitfinex","SOLUSD",1737619744903,0.063,248.54,248.53,7.45491972]
["bitfinex","SOLUSD",1737619745120,0.8673977,248.53,248.52,0.03]
["bitfinex","SOLUSD",1737619746123,0.063,248.54,248.52,23.806884]
["bitfinex","SOLUSD",1737619746280,0.063,248.54,248.53,7.45491972]
["bitfinex","SOLUSD",1737619747107,0.063,248.54,248.53,11.47851972]
["bitfinex","SOLUSD",1737619750604,0.063,248.54,248.53,11.50851972]
["bitfinex","SOLUSD",1737619750813,0.063,248.54,248.53,36.28540372]
["bitfinex","SOLUSD",1737619751398,0.063,248.54,248.53,348.28540372]
["bitfinex","SOLUSD",1737619751816,0.0001,248.54,248.53,348.41800602]
["bitfinex","SOLUSD",1737619752315,0.0001,248.54,248.53,348.57800602]
["bitfinex","SOLUSD",1737619753010,0.8673977,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1737619753215,0.8673977,248.67,248.63,7.45491972]
["bitfinex","SOLUSD",1737619753590,0.8673977,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1737619753591,0.8673977,248.67,248.65,7.45491972]
["bitfinex","SOLUSD",1737619753799,0.8673977,248.67,248.66,27.798384]
["bitfinex","SOLUSD",1737619754005,0.063,248.68,248.66,27.798384]
["bitfinex","SOLUSD",1737619754204,0.063,248.68,248.67,31.23180372]
["bitfinex","SOLUSD",1737619754522,0.9303977,248.68,248.67,7.45491972]
["bitfinex","SOLUSD",1737619755996,0.9303977,248.68,248.62,23.776884]
["bitfinex","SOLUSD",1737619755997,0.9303977,248.68,248.65,7.45491972]
["bitfinex","SOLUSD",1737619756523,0.9303977,248.68,248.63,7.45491972]
["bitfinex","SOLUSD",1737619756524,0.8673977,248.64,248.63,7.45491972]
["bitfinex","SOLUSD",1737619757021,0.8673977,248.64,248.62,23.776884]
["bitfinex","SOLUSD",1737619757227,0.8673977,248.64,248.61,7.45491972]
["bitfinex","SOLUSD",1737619757518,0.8673977,248.62,248.61,7.45491972]
["bitfinex","SOLUSD",1737619757713,0.8673977,248.62,248.59,31.23180372]
["bitfinex","SOLUSD",1737619758813,0.8673977,248.6,248.59,31.23180372]
["bitfinex","SOLUSD",1737619759702,0.8673977,248.6,248.59,35.42385295]
["bitfinex","SOLUSD",1737619763021,0.8673977,248.58,248.54,11.64696895]
["bitfinex","SOLUSD",1737619763698,0.8673977,248.58,248.55,23.776884]
["bitfinex","SOLUSD",1737619766110,0.8673977,248.58,248.55,27.800084]
["bitfinex","SOLUSD",1737619766417,0.8673977,248.58,248.54,11.67696895]
["bitfinex","SOLUSD",1737619766624,0.8673977,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737619776118,0.9303977,248.55,248.54,0.03]
["bitfinex","SOLUSD",1737619776432,0.063,248.55,248.54,23.806884]
["bitfinex","SOLUSD",1737619776630,0.063,248.55,248.54,24.4102556]
["bitfinex","SOLUSD",1737619777044,0.8673977,248.63,248.61,11.64696895]
["bitfinex","SOLUSD",1737619777252,0.063,248.64,248.61,11.64696895]
["bitfinex","SOLUSD",1737619777407,0.8673977,248.63,248.61,11.64696895]
["bitfinex","SOLUSD",1737619778450,0.063,248.64,248.61,11.64696895]
["bitfinex","SOLUSD",1737619778639,0.8673977,248.63,248.61,11.64696895]
["bitfinex","SOLUSD",1737619780751,0.063,248.64,248.61,11.64696895]
["bitfinex","SOLUSD",1737619781645,0.063,248.64,248.61,7.45309773]
["bitfinex","SOLUSD",1737619783759,0.8673977,248.62,248.61,7.45309773]
["bitfinex","SOLUSD",1737619784555,0.8673977,248.62,248.61,11.47539773]
["bitfinex","SOLUSD",1737619785260,0.8673977,248.63,248.59,11.47559773]
["bitfinex","SOLUSD",1737619785556,0.8673977,248.59,248.55,11.47639773]
["bitfinex","SOLUSD",1737619786655,0.8673977,248.63,248.58,23.776884]
["bitfinex","SOLUSD",1737619786954,0.8673977,248.62,248.6,7.45309773]
["bitfinex","SOLUSD",1737619788925,0.8673977,248.62,248.6,11.47549773]
["bitfinex","SOLUSD",1737619793364,0.8673977,248.62,248.6,4.0224]
["bitfinex","SOLUSD",1737619794662,0.8673977,248.62,248.58,31.22998173]
["bitfinex","SOLUSD",1737619794864,0.8673977,248.62,248.59,4.0226]
["bitfinex","SOLUSD",1737619797766,7.45309773,248.68,248.6,1.5404]
["bitfinex","SOLUSD",1737619797953,0.0001,248.79,248.78,1.0]
["bitfinex","SOLUSD",1737619798257,6.27133259,248.85,248.81,21.0]
["bitfinex","SOLUSD",1737619798445,6.27133259,248.85,248.83,25.776884]
["bitfinex","SOLUSD",1737619798647,6.27133259,248.85,248.84,7.42617025]
["bitfinex","SOLUSD",1737619798854,6.27133259,248.85,248.81,5.23773952]
["bitfinex","SOLUSD",1737619799157,0.063,248.87,248.79,7.45309773]
["bitfinex","SOLUSD",1737619799463,0.063,248.87,248.8,23.776884]
["bitfinex","SOLUSD",1737619799758,0.063,248.87,248.8,11.62676832]
["bitfinex","SOLUSD",1737619800835,0.063,248.87,248.8,15.64596832]
["bitfinex","SOLUSD",1737619801038,0.063,248.87,248.82,11.62676832]
["bitfinex","SOLUSD",1737619801637,0.063,248.87,248.8,11.62676832]
["bitfinex","SOLUSD",1737619802653,0.063,248.87,248.82,11.62676832]
["bitfinex","SOLUSD",1737619803245,0.063,248.87,248.86,11.62676832]
["bitfinex","SOLUSD",1737619803766,0.063,248.87,248.84,11.62676832]
["bitfinex","SOLUSD",1737619805468,0.063,248.87,248.82,11.62676832]
["bitfinex","SOLUSD",1737619806458,0.063,248.87,248.79,11.62676832]
["bitfinex","SOLUSD",1737619806961,0.063,248.87,248.81,11.62676832]
["bitfinex","SOLUSD",1737619807558,0.063,248.87,248.83,11.62676832]
["bitfinex","SOLUSD",1737619808146,0.063,248.87,248.81,11.62676832]
["bitfinex","SOLUSD",1737619808473,0.063,248.87,248.79,35.40365232]
["bitfinex","SOLUSD",1737619808960,4.0811,248.87,248.79,11.62676832]
["bitfinex","SOLUSD",1737619809469,81.5,248.86,248.81,11.62676832]
["bitfinex","SOLUSD",1737619812464,91.9581,248.86,248.79,11.62676832]
["bitfinex","SOLUSD",1737619813777,91.9581,248.86,248.77,11.62676832]
["bitfinex","SOLUSD",1737619814349,81.5,248.83,248.73,11.62676832]
["bitfinex","SOLUSD",1737619814551,81.5,248.81,248.74,1.71]
["bitfinex","SOLUSD",1737619814955,11.62676832,248.82,248.79,0.03]
["bitfinex","SOLUSD",1737619814956,81.5,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737619815158,93.12676832,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737619816155,15.64596832,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737619818086,15.64596832,248.8,248.67,11.62676832]
["bitfinex","SOLUSD",1737619818087,20.0,248.77,248.67,11.62676832]
["bitfinex","SOLUSD",1737619818387,11.62676832,248.74,248.65,11.62676832]
["bitfinex","SOLUSD",1737619818690,20.0,248.77,248.67,11.62676832]
["bitfinex","SOLUSD",1737619818984,15.64596832,248.8,248.71,11.62676832]
["bitfinex","SOLUSD",1737619821005,15.64596832,248.8,248.69,11.62676832]
["bitfinex","SOLUSD",1737619821006,11.62676832,248.78,248.69,11.62676832]
["bitfinex","SOLUSD",1737619822064,11.62676832,248.78,248.69,15.64766832]
["bitfinex","SOLUSD",1737619822264,15.64636832,248.78,248.69,15.64766832]
["bitfinex","SOLUSD",1737619822483,81.5,248.76,248.69,15.64766832]
["bitfinex","SOLUSD",1737619823589,81.5,248.76,248.71,11.62676832]
["bitfinex","SOLUSD",1737619823884,81.5,248.76,248.69,11.62676832]
["bitfinex","SOLUSD",1737619824072,85.52,248.76,248.69,11.62676832]
["bitfinex","SOLUSD",1737619824263,85.52,248.76,248.67,11.62676832]
["bitfinex","SOLUSD",1737619825190,11.62676832,248.74,248.65,11.62676832]
["bitfinex","SOLUSD",1737619825485,18.10936832,248.74,248.65,11.62676832]
["bitfinex","SOLUSD",1737619826492,4.0204,248.73,248.65,11.62676832]
["bitfinex","SOLUSD",1737619827481,11.62676832,248.72,248.63,11.62676832]
["bitfinex","SOLUSD",1737619828792,81.5,248.71,248.63,11.62676832]
["bitfinex","SOLUSD",1737619829285,4.0209,248.7,248.63,11.62676832]
["bitfinex","SOLUSD",1737619829871,15.64766832,248.7,248.61,11.62676832]
["bitfinex","SOLUSD",1737619830264,15.64766832,248.7,248.58,4.0227]
["bitfinex","SOLUSD",1737619830265,11.62676832,248.68,248.59,11.62676832]
["bitfinex","SOLUSD",1737619830469,11.62676832,248.68,248.6,0.16]
["bitfinex","SOLUSD",1737619830864,81.5,248.71,248.65,11.62676832]
["bitfinex","SOLUSD",1737619831269,85.5207,248.71,248.65,11.62676832]
["bitfinex","SOLUSD",1737619832384,81.5,248.71,248.65,11.62676832]
["bitfinex","SOLUSD",1737619833087,10.5029,248.74,248.65,15.64846832]
["bitfinex","SOLUSD",1737619833287,6.4826,248.74,248.65,15.64846832]
["bitfinex","SOLUSD",1737619833476,6.4826,248.74,248.67,15.64806832]
["bitfinex","SOLUSD",1737619834579,10.5029,248.74,248.67,11.62676832]
["bitfinex","SOLUSD",1737619834781,11.62676832,248.73,248.63,11.62676832]
["bitfinex","SOLUSD",1737619834981,11.62676832,248.71,248.63,11.62676832]
["bitfinex","SOLUSD",1737619835792,11.62676832,248.71,248.62,23.776884]
["bitfinex","SOLUSD",1737619836398,4.0209,248.7,248.62,23.776884]
["bitfinex","SOLUSD",1737619837300,93.12676832,248.69,248.59,15.64926832]
["bitfinex","SOLUSD",1737619837591,93.12676832,248.69,248.55,1.5566]
["bitfinex","SOLUSD",1737619837592,11.62676832,248.65,248.57,11.62676832]
["bitfinex","SOLUSD",1737619838675,4.0218,248.64,248.57,11.62676832]
["bitfinex","SOLUSD",1737619839190,4.0218,248.64,248.62,0.03]
["bitfinex","SOLUSD",1737619839878,17.93956832,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737619840397,4.0218,248.64,248.62,0.03]
["bitfinex","SOLUSD",1737619840888,11.62676832,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737619845091,6.3128,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737619845396,10.3343,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737619847402,6.3128,248.66,248.62,0.03]
["bitfinex","SOLUSD",1737619847601,11.62676832,248.71,248.63,11.62676832]
["bitfinex","SOLUSD",1737619847785,11.62676832,248.73,248.65,11.62676832]
["bitfinex","SOLUSD",1737619848788,15.64726832,248.73,248.65,11.62676832]
["bitfinex","SOLUSD",1737619849406,15.64726832,248.73,248.63,15.64866832]
["bitfinex","SOLUSD",1737619851203,87.8128,248.75,248.63,15.64866832]
["bitfinex","SOLUSD",1737619851204,99.43956832,248.75,248.66,23.776884]
["bitfinex","SOLUSD",1737619851410,81.5,248.75,248.67,11.62676832]
["bitfinex","SOLUSD",1737619851713,81.5,248.75,248.69,11.62676832]
["bitfinex","SOLUSD",1737619852418,11.68976832,248.79,248.69,11.62676832]
["bitfinex","SOLUSD",1737619852903,11.68976832,248.79,248.69,11.78676832]
["bitfinex","SOLUSD",1737619853091,15.70916832,248.79,248.69,11.78676832]
["bitfinex","SOLUSD",1737619854099,11.62676832,248.77,248.69,0.16]
["bitfinex","SOLUSD",1737619854487,11.62676832,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737619854687,15.64656832,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737619857632,15.64656832,248.77,248.67,11.62676832]
["bitfinex","SOLUSD",1737619857811,11.62676832,248.75,248.66,4.0214]
["bitfinex","SOLUSD",1737619857998,81.5,248.74,248.66,4.0214]
["bitfinex","SOLUSD",1737619858194,81.5,248.74,248.67,1.57]
["bitfinex","SOLUSD",1737619858915,85.5202,248.74,248.67,1.57]
["bitfinex","SOLUSD",1737619859232,81.5,248.74,248.67,1.57]
["bitfinex","SOLUSD",1737619859401,81.5,248.74,248.67,5.5913]
["bitfinex","SOLUSD",1737619860022,81.5,248.74,248.67,4.0213]
["bitfinex","SOLUSD",1737619860344,85.5203,248.74,248.66,7.44948694]
["bitfinex","SOLUSD",1737619860637,7.44948694,248.73,248.64,7.44948694]
["bitfinex","SOLUSD",1737619860843,7.44948694,248.73,248.65,4.0217]
["bitfinex","SOLUSD",1737619861313,81.5,248.74,248.7,7.44948694]
["bitfinex","SOLUSD",1737619864544,81.5,248.74,248.7,11.47028694]
["bitfinex","SOLUSD",1737619866235,0.063,248.79,248.72,7.44948694]
["bitfinex","SOLUSD",1737619866546,0.063,248.79,248.77,7.44948694]
["bitfinex","SOLUSD",1737619867045,0.063,248.79,248.78,24.37970253]
["bitfinex","SOLUSD",1737619867755,0.063,248.79,248.78,24.44970253]
["bitfinex","SOLUSD",1737619868105,0.063,248.79,248.78,0.07]
["bitfinex","SOLUSD",1737619869740,0.063,248.79,248.75,27.44948694]
["bitfinex","SOLUSD",1737619870544,0.063,248.79,248.75,11.46948694]
["bitfinex","SOLUSD",1737619870732,0.063,248.79,248.75,31.46948694]
["bitfinex","SOLUSD",1737619871613,0.063,248.79,248.75,7.44948694]
["bitfinex","SOLUSD",1737619871937,0.063,248.79,248.73,7.44948694]
["bitfinex","SOLUSD",1737619872547,7.44948694,248.76,248.69,7.44948694]
["bitfinex","SOLUSD",1737619872847,7.44948694,248.76,248.67,7.44948694]
["bitfinex","SOLUSD",1737619873589,4.0824,248.79,248.65,9.08318694]
["bitfinex","SOLUSD",1737619873590,7.44948694,248.74,248.65,9.08318694]
["bitfinex","SOLUSD",1737619873842,11.64154535,248.73,248.65,11.64154535]
["bitfinex","SOLUSD",1737619874640,11.64154535,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737619875721,93.14154535,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737619878450,81.5,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737619878629,81.5,248.75,248.7,11.67154535]
["bitfinex","SOLUSD",1737619878950,81.5,248.75,248.72,11.64154535]
["bitfinex","SOLUSD",1737619880117,0.063,248.79,248.73,4.0204]
["bitfinex","SOLUSD",1737619880545,0.063,248.79,248.74,11.64154535]
["bitfinex","SOLUSD",1737619880854,0.063,248.79,248.73,27.797284]
["bitfinex","SOLUSD",1737619880855,0.063,248.79,248.76,11.64154535]
["bitfinex","SOLUSD",1737619881829,0.063,248.79,248.74,35.41842935]
["bitfinex","SOLUSD",1737619882024,0.063,248.79,248.75,4.0201]
["bitfinex","SOLUSD",1737619883527,0.063,248.79,248.76,11.64154535]
["bitfinex","SOLUSD",1737619883727,0.063,248.79,248.78,11.64154535]
["bitfinex","SOLUSD",1737619884038,0.063,248.79,248.78,39.43802935]
["bitfinex","SOLUSD",1737619887160,0.063,248.79,248.78,41.14802935]
["bitfinex","SOLUSD",1737619887344,0.063,248.79,248.78,1.71]
["bitfinex","SOLUSD",1737619888586,0.063,248.79,248.74,11.64154535]
["bitfinex","SOLUSD",1737619888765,0.063,248.79,248.75,1.71]
["bitfinex","SOLUSD",1737619889533,0.063,248.79,248.73,27.797184]
["bitfinex","SOLUSD",1737619890668,0.063,248.79,248.74,39.43852935]
["bitfinex","SOLUSD",1737619890859,0.063,248.79,248.78,35.41842935]
["bitfinex","SOLUSD",1737619891074,0.063,248.79,248.78,11.64154535]
["bitfinex","SOLUSD",1737619893791,0.063,248.79,248.76,11.64154535]
["bitfinex","SOLUSD",1737619893952,0.063,248.79,248.76,15.66144535]
["bitfinex","SOLUSD",1737619894350,0.063,248.79,248.76,11.64154535]
["bitfinex","SOLUSD",1737619894571,0.063,248.79,248.74,15.66174535]
["bitfinex","SOLUSD",1737619895663,11.70454535,248.79,248.7,11.67154535]
["bitfinex","SOLUSD",1737619895984,11.64154535,248.77,248.7,0.03]
["bitfinex","SOLUSD",1737619896764,11.64154535,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737619897656,15.66174535,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737619898384,11.64154535,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737619899886,15.66194535,248.73,248.7,0.03]
["bitfinex","SOLUSD",1737619900087,11.64154535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619900679,11.64154535,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737619900884,4.0202,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737619902387,11.64154535,248.76,248.7,0.03]
["bitfinex","SOLUSD",1737619902564,15.66144535,248.76,248.7,0.03]
["bitfinex","SOLUSD",1737619903792,81.5,248.78,248.7,0.03]
["bitfinex","SOLUSD",1737619903793,15.66184535,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737619905263,11.64154535,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737619906170,4.0207,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737619909585,5.0207,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619909788,12.8532,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619914099,11.8532,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619914284,15.9532,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619917300,39.730084,248.71,248.7,0.0001]
["bitfinex","SOLUSD",1737619919399,20.0,248.63,248.62,0.03]
["bitfinex","SOLUSD",1737619919597,32.64154535,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619920803,35.66354535,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619921600,36.66354535,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619922409,35.66354535,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619923689,36.66354535,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619925713,31.48173187,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619925901,4.022,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619927390,4.0218,248.65,248.62,0.0001]
["bitfinex","SOLUSD",1737619929303,11.48163187,248.64,248.62,0.0001]
["bitfinex","SOLUSD",1737619929687,15.67164566,248.64,248.62,0.0001]
["bitfinex","SOLUSD",1737619930889,4.0219,248.64,248.62,0.0001]
["bitfinex","SOLUSD",1737619931786,97.17144566,248.66,248.62,0.0001]
["bitfinex","SOLUSD",1737619932290,81.5,248.65,248.62,0.0001]
["bitfinex","SOLUSD",1737619933010,11.64974566,248.64,248.62,0.0001]
["bitfinex","SOLUSD",1737619933619,4.022,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619934201,5.022,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619934809,5.085,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619935016,4.085,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619940704,0.063,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619949814,7.51982074,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619951524,11.54182074,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619953128,7.51982074,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619953431,0.063,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619954818,0.063,248.63,248.62,24.38013437]
["bitfinex","SOLUSD",1737619955027,0.063,248.63,248.62,23.776984]
["bitfinex","SOLUSD",1737619955929,0.063,248.63,248.62,0.0001]
["bitfinex","SOLUSD",1737619956726,0.063,248.63,248.62,23.776984]
["bitfinex","SOLUSD",1737619957328,0.063,248.63,248.62,31.23380474]
["bitfinex","SOLUSD",1737619958334,0.063,248.63,248.62,31.47380474]
["bitfinex","SOLUSD",1737619959332,81.5,248.71,248.66,23.776884]
["bitfinex","SOLUSD",1737619959526,81.5,248.77,248.69,23.776884]
["bitfinex","SOLUSD",1737619959730,81.5,248.77,248.7,7.45682074]
["bitfinex","SOLUSD",1737619960033,81.5,248.77,248.71,27.797584]
["bitfinex","SOLUSD",1737619960332,0.063,248.79,248.73,23.776884]
["bitfinex","SOLUSD",1737619960915,0.063,248.79,248.75,23.776884]
["bitfinex","SOLUSD",1737619961113,0.063,248.79,248.77,23.776884]
["bitfinex","SOLUSD",1737619961733,0.063,248.79,248.77,11.62933904]
["bitfinex","SOLUSD",1737619961929,0.063,248.79,248.77,15.64893904]
["bitfinex","SOLUSD",1737619962129,0.063,248.79,248.77,39.42582304]
["bitfinex","SOLUSD",1737619962834,0.063,248.79,248.77,15.64893904]
["bitfinex","SOLUSD",1737619963337,0.063,248.79,248.78,26.95870935]
["bitfinex","SOLUSD",1737619964328,0.063,248.79,248.78,25.95870935]
["bitfinex","SOLUSD",1737619964631,0.063,248.79,248.78,1.579]
["bitfinex","SOLUSD",1737619966228,0.063,248.79,248.75,11.62933904]
["bitfinex","SOLUSD",1737619966928,0.063,248.79,248.73,11.62933904]
["bitfinex","SOLUSD",1737619967317,81.5,248.78,248.71,11.62933904]
["bitfinex","SOLUSD",1737619967514,81.5,248.78,248.66,4.62435074]
["bitfinex","SOLUSD",1737619967515,11.62933904,248.75,248.66,11.62933904]
["bitfinex","SOLUSD",1737619967923,81.5,248.78,248.64,24.87142209]
["bitfinex","SOLUSD",1737619967924,11.62933904,248.73,248.64,24.87142209]
["bitfinex","SOLUSD",1737619968125,11.62933904,248.73,248.63,11.62933904]
["bitfinex","SOLUSD",1737619968439,11.62933904,248.71,248.63,11.62933904]
["bitfinex","SOLUSD",1737619968942,15.65013904,248.71,248.61,11.62933904]
["bitfinex","SOLUSD",1737619969127,11.62933904,248.71,248.61,11.62933904]
["bitfinex","SOLUSD",1737619969529,11.62933904,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737619969954,11.62933904,248.71,248.63,11.65933904]
["bitfinex","SOLUSD",1737619970136,11.62933904,248.74,248.64,23.776884]
["bitfinex","SOLUSD",1737619970329,11.62933904,248.74,248.64,11.62933904]
["bitfinex","SOLUSD",1737619970528,11.62933904,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737619972037,11.62933904,248.76,248.68,11.62933904]
["bitfinex","SOLUSD",1737619973132,6.2038,248.77,248.68,15.65033904]
["bitfinex","SOLUSD",1737619973343,6.2038,248.77,248.7,11.62933904]
["bitfinex","SOLUSD",1737619973543,0.063,248.77,248.7,11.62933904]
["bitfinex","SOLUSD",1737619973859,0.063,248.77,248.72,11.62933904]
["bitfinex","SOLUSD",1737619975150,0.063,248.77,248.73,4.0204]
["bitfinex","SOLUSD",1737619975451,0.063,248.77,248.74,11.62933904]
["bitfinex","SOLUSD",1737619975629,0.063,248.77,248.75,23.776884]
["bitfinex","SOLUSD",1737619975831,0.063,248.77,248.76,11.62933904]
["bitfinex","SOLUSD",1737619976848,0.063,248.77,248.76,15.64923904]
["bitfinex","SOLUSD",1737619977232,0.063,248.77,248.76,11.62933904]
["bitfinex","SOLUSD",1737619978046,0.063,248.77,248.75,4.0199]
["bitfinex","SOLUSD",1737619978933,0.063,248.77,248.72,11.62933904]
["bitfinex","SOLUSD",1737619979145,0.063,248.77,248.73,0.24]
["bitfinex","SOLUSD",1737619979348,0.063,248.77,248.74,11.62933904]
["bitfinex","SOLUSD",1737619980643,0.063,248.77,248.75,23.776884]
["bitfinex","SOLUSD",1737619980843,0.063,248.77,248.76,4.0199]
["bitfinex","SOLUSD",1737619981153,0.063,248.77,248.76,15.64923904]
["bitfinex","SOLUSD",1737619981454,0.063,248.77,248.76,39.42612304]
["bitfinex","SOLUSD",1737619983836,0.063,248.77,248.76,39.66612304]
["bitfinex","SOLUSD",1737619984356,0.063,248.77,248.76,0.24]
["bitfinex","SOLUSD",1737619986135,0.063,248.77,248.75,15.64933904]
["bitfinex","SOLUSD",1737619987453,0.063,248.77,248.71,0.60302116]
["bitfinex","SOLUSD",1737619987662,0.063,248.77,248.72,1.27]
["bitfinex","SOLUSD",1737619988745,0.063,248.77,248.72,12.89933904]
["bitfinex","SOLUSD",1737619990664,0.063,248.77,248.72,1.27]
["bitfinex","SOLUSD",1737619991744,4.0828,248.77,248.72,1.27]
["bitfinex","SOLUSD",1737619992263,4.0828,248.77,248.7,11.62933904]
["bitfinex","SOLUSD",1737619994740,81.5,248.76,248.7,11.62933904]
["bitfinex","SOLUSD",1737619994945,81.5,248.76,248.7,15.65013904]
["bitfinex","SOLUSD",1737619995239,81.5,248.76,248.72,11.62933904]
["bitfinex","SOLUSD",1737619995438,81.5,248.76,248.74,11.62933904]
["bitfinex","SOLUSD",1737619995631,0.063,248.77,248.74,11.62933904]
["bitfinex","SOLUSD",1737619995833,0.063,248.77,248.76,11.62933904]
["bitfinex","SOLUSD",1737619996459,0.063,248.77,248.76,35.40622304]
["bitfinex","SOLUSD",1737619997358,0.063,248.77,248.76,39.42612304]
["bitfinex","SOLUSD",1737619997746,0.063,248.77,248.76,39.72612304]
["bitfinex","SOLUSD",1737619998768,0.063,248.77,248.76,11.92933904]
["bitfinex","SOLUSD",1737619999067,0.063,248.77,248.76,0.3]
["bitfinex","SOLUSD",1737619999839,4.0828,248.77,248.71,0.3]
["bitfinex","SOLUSD",1737620000541,3.97674146,248.77,248.7,11.62933904]
["bitfinex","SOLUSD",1737620000756,15.6060805,248.77,248.68,15.65053904]
["bitfinex","SOLUSD",1737620001668,15.6060805,248.77,248.68,11.62933904]
["bitfinex","SOLUSD",1737620001960,11.62933904,248.75,248.66,11.62933904]
["bitfinex","SOLUSD",1737620002354,3.97674146,248.77,248.63,0.03]
["bitfinex","SOLUSD",1737620002355,11.62933904,248.73,248.63,11.65933904]
["bitfinex","SOLUSD",1737620002534,11.62933904,248.71,248.63,11.65933904]
["bitfinex","SOLUSD",1737620002740,11.62933904,248.69,248.63,0.03]
["bitfinex","SOLUSD",1737620003765,4.0212,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737620005046,11.62933904,248.69,248.63,0.03]
["bitfinex","SOLUSD",1737620005639,15.65033904,248.69,248.63,0.03]
["bitfinex","SOLUSD",1737620006749,11.62933904,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737620006951,83.145,248.74,248.66,11.62933904]
["bitfinex","SOLUSD",1737620007149,83.145,248.74,248.64,23.776884]
["bitfinex","SOLUSD",1737620007150,1.645,248.74,248.68,11.62933904]
["bitfinex","SOLUSD",1737620007353,11.69233904,248.77,248.68,11.62933904]
["bitfinex","SOLUSD",1737620008166,0.063,248.77,248.7,11.62933904]
["bitfinex","SOLUSD",1737620009753,11.69233904,248.77,248.7,1.42]
["bitfinex","SOLUSD",1737620010874,11.69233904,248.77,248.68,15.65043904]
["bitfinex","SOLUSD",1737620011558,15.71213904,248.77,248.68,15.65043904]
["bitfinex","SOLUSD",1737620011747,15.71213904,248.77,248.68,11.62933904]
["bitfinex","SOLUSD",1737620011943,4.0828,248.77,248.66,15.65073904]
["bitfinex","SOLUSD",1737620012148,11.62933904,248.73,248.67,1.42]
["bitfinex","SOLUSD",1737620012559,81.5,248.72,248.67,1.42]
["bitfinex","SOLUSD",1737620012970,11.62933904,248.71,248.67,1.42]
["bitfinex","SOLUSD",1737620013662,11.62933904,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737620013863,81.5,248.7,248.63,0.03]
["bitfinex","SOLUSD",1737620015075,85.5209,248.7,248.63,0.03]
["bitfinex","SOLUSD",1737620017171,85.5209,248.7,248.67,0.03]
["bitfinex","SOLUSD",1737620017762,11.62933904,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737620018977,81.5,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737620019150,87.6268,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737620019348,89.1364,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737620019949,93.1576,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737620023173,93.1576,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737620023174,20.0,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737620023371,11.62933904,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620024090,15.65113904,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620030473,4.0218,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620030674,15.65113904,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620031270,19.73113904,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620039564,15.70933904,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620039767,4.08,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620040079,11.47674044,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737620041206,4.0845,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737620041488,0.063,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737620042184,0.063,248.67,248.64,7.45504044]
["bitfinex","SOLUSD",1737620043700,0.063,248.67,248.63,15.69395203]
["bitfinex","SOLUSD",1737620043895,0.063,248.67,248.64,23.776884]
["bitfinex","SOLUSD",1737620044099,0.063,248.67,248.63,15.69395203]
["bitfinex","SOLUSD",1737620045092,0.063,248.67,248.63,11.67205203]
["bitfinex","SOLUSD",1737620046698,81.5,248.66,248.63,0.03]
["bitfinex","SOLUSD",1737620047097,85.5216,248.66,248.63,0.43]
["bitfinex","SOLUSD",1737620047294,11.64205203,248.64,248.63,0.43]
["bitfinex","SOLUSD",1737620047601,11.64205203,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620049219,15.66385203,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620053116,16.66385203,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737620054921,52.08278806,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737620055219,53.68208806,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737620055924,1.0,248.58,248.55,0.03]
["bitfinex","SOLUSD",1737620056104,11.64205203,248.56,248.55,0.03]
["bitfinex","SOLUSD",1737620056415,12.64205203,248.56,248.55,0.03]
["bitfinex","SOLUSD",1737620056621,41.44203603,248.56,248.55,0.0001]
["bitfinex","SOLUSD",1737620056916,48.10313603,248.56,248.54,0.0001]
["bitfinex","SOLUSD",1737620057224,25.376184,248.55,248.54,0.0001]
["bitfinex","SOLUSD",1737620057518,11.64205203,248.51,248.45,0.03]
["bitfinex","SOLUSD",1737620058204,11.64205203,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620059004,15.66595203,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620060297,11.64205203,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620061394,15.66585203,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620061607,27.30790406,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620064026,15.66585203,248.52,248.45,0.03]
["bitfinex","SOLUSD",1737620066729,1.0,248.51,248.45,0.03]
["bitfinex","SOLUSD",1737620067917,35.41893603,248.5,248.49,0.0001]
["bitfinex","SOLUSD",1737620068110,24.776884,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737620068310,36.41893603,248.46,248.45,0.03]
["bitfinex","SOLUSD",1737620068520,42.50153603,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620069799,46.52623603,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620073738,42.35565283,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620074829,17.57876883,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620075141,21.63876883,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620075323,15.55616883,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620075625,11.49616883,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620075816,35.69456467,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620076718,11.66986467,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620077432,15.69436467,248.48,248.45,0.0001]
["bitfinex","SOLUSD",1737620077621,11.66986467,248.5,248.45,0.0001]
["bitfinex","SOLUSD",1737620078126,0.063,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620087941,35.75756467,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620090538,31.73286467,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620091321,35.75756467,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620093444,0.063,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620096442,4.0877,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620100754,0.063,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620101933,0.063,248.46,248.45,7.46645835]
["bitfinex","SOLUSD",1737620102851,0.063,248.46,248.45,35.26824235]
["bitfinex","SOLUSD",1737620103047,0.063,248.46,248.45,43.38674235]
["bitfinex","SOLUSD",1737620103232,0.063,248.53,248.52,7.46635835]
["bitfinex","SOLUSD",1737620103559,0.063,248.53,248.52,31.24324235]
["bitfinex","SOLUSD",1737620104128,0.063,248.53,248.52,7.46635835]
["bitfinex","SOLUSD",1737620104352,0.063,248.53,248.5,7.46635835]
["bitfinex","SOLUSD",1737620104561,0.063,248.53,248.51,1.64]
["bitfinex","SOLUSD",1737620105249,0.063,248.53,248.46,7.46635835]
["bitfinex","SOLUSD",1737620105450,4.0866,248.53,248.46,7.46635835]
["bitfinex","SOLUSD",1737620105663,0.063,248.53,248.45,23.776984]
["bitfinex","SOLUSD",1737620105959,0.063,248.53,248.51,11.65791756]
["bitfinex","SOLUSD",1737620107150,0.063,248.53,248.51,15.68181756]
["bitfinex","SOLUSD",1737620107753,0.063,248.53,248.52,23.776884]
["bitfinex","SOLUSD",1737620108459,0.063,248.53,248.52,25.362384]
["bitfinex","SOLUSD",1737620109065,0.063,248.53,248.52,38.73030156]
["bitfinex","SOLUSD",1737620109358,0.0001,248.53,248.52,39.73030156]
["bitfinex","SOLUSD",1737620109555,81.5,248.66,248.58,23.776884]
["bitfinex","SOLUSD",1737620109757,81.5,248.66,248.61,11.65791756]
["bitfinex","SOLUSD",1737620110639,81.5,248.66,248.59,11.65791756]
["bitfinex","SOLUSD",1737620110840,93.15791756,248.66,248.58,1.71]
["bitfinex","SOLUSD",1737620111147,97.17941756,248.66,248.57,11.65791756]
["bitfinex","SOLUSD",1737620111543,81.5,248.65,248.57,11.65791756]
["bitfinex","SOLUSD",1737620112661,81.5,248.65,248.59,11.65791756]
["bitfinex","SOLUSD",1737620113042,81.5,248.65,248.6,4.0225]
["bitfinex","SOLUSD",1737620114060,81.5,248.65,248.61,23.776884]
["bitfinex","SOLUSD",1737620114243,81.5,248.65,248.61,35.43480156]
["bitfinex","SOLUSD",1737620114647,81.5,248.65,248.61,39.45710156]
["bitfinex","SOLUSD",1737620115762,81.5,248.65,248.63,11.65791756]
["bitfinex","SOLUSD",1737620116265,0.063,248.66,248.63,11.65791756]
["bitfinex","SOLUSD",1737620116445,0.063,248.66,248.65,11.65791756]
["bitfinex","SOLUSD",1737620117963,0.063,248.66,248.63,11.65791756]
["bitfinex","SOLUSD",1737620118268,0.063,248.66,248.61,11.65791756]
["bitfinex","SOLUSD",1737620119063,0.063,248.66,248.57,11.65791756]
["bitfinex","SOLUSD",1737620119064,81.5,248.65,248.57,11.65791756]
["bitfinex","SOLUSD",1737620119240,81.5,248.65,248.61,11.65791756]
["bitfinex","SOLUSD",1737620120154,81.5,248.65,248.59,13.36791756]
["bitfinex","SOLUSD",1737620120351,81.5,248.64,248.59,1.71]
["bitfinex","SOLUSD",1737620121158,85.522,248.64,248.59,1.71]
["bitfinex","SOLUSD",1737620121762,85.522,248.64,248.57,11.65791756]
["bitfinex","SOLUSD",1737620121949,81.5,248.63,248.57,11.65791756]
["bitfinex","SOLUSD",1737620122263,81.5,248.62,248.55,11.65791756]
["bitfinex","SOLUSD",1737620122447,81.5,248.62,248.56,1.71]
["bitfinex","SOLUSD",1737620122975,81.5,248.62,248.55,11.65791756]
["bitfinex","SOLUSD",1737620123163,85.5223,248.61,248.55,11.65791756]
["bitfinex","SOLUSD",1737620123799,85.5223,248.61,248.53,11.65791756]
["bitfinex","SOLUSD",1737620123962,93.15791756,248.6,248.51,11.65791756]
["bitfinex","SOLUSD",1737620125081,97.18071756,248.58,248.49,11.65791756]
["bitfinex","SOLUSD",1737620125264,11.65791756,248.56,248.47,11.65791756]
["bitfinex","SOLUSD",1737620125875,99.31271756,248.58,248.49,11.65791756]
["bitfinex","SOLUSD",1737620126050,4.06,248.63,248.53,11.65791756]
["bitfinex","SOLUSD",1737620126051,11.65791756,248.62,248.53,11.65791756]
["bitfinex","SOLUSD",1737620127160,15.68011756,248.62,248.53,15.68141756]
["bitfinex","SOLUSD",1737620128962,87.6548,248.64,248.57,11.65791756]
["bitfinex","SOLUSD",1737620129273,81.5,248.64,248.57,11.65791756]
["bitfinex","SOLUSD",1737620129779,81.5,248.64,248.58,23.776884]
["bitfinex","SOLUSD",1737620130073,81.5,248.64,248.59,11.65791756]
["bitfinex","SOLUSD",1737620130285,0.063,248.66,248.59,11.65791756]
["bitfinex","SOLUSD",1737620130466,0.063,248.66,248.61,11.65791756]
["bitfinex","SOLUSD",1737620133282,93.15791756,248.65,248.55,11.65791756]
["bitfinex","SOLUSD",1737620133461,11.65791756,248.61,248.53,11.65791756]
["bitfinex","SOLUSD",1737620133666,11.65791756,248.63,248.53,11.65791756]
["bitfinex","SOLUSD",1737620134891,4.0222,248.62,248.53,11.65791756]
["bitfinex","SOLUSD",1737620135794,11.65791756,248.61,248.53,11.65791756]
["bitfinex","SOLUSD",1737620136587,4.0225,248.6,248.53,11.65791756]
["bitfinex","SOLUSD",1737620136763,4.0225,248.6,248.51,11.65791756]
["bitfinex","SOLUSD",1737620137153,81.5,248.64,248.56,23.776884]
["bitfinex","SOLUSD",1737620137359,81.5,248.64,248.59,11.65791756]
["bitfinex","SOLUSD",1737620137582,81.5,248.64,248.61,11.65791756]
["bitfinex","SOLUSD",1737620138601,0.063,248.66,248.62,23.776884]
["bitfinex","SOLUSD",1737620138887,0.063,248.66,248.65,35.43480156]
["bitfinex","SOLUSD",1737620140265,0.063,248.66,248.65,39.45650156]
["bitfinex","SOLUSD",1737620140864,0.063,248.66,248.65,39.54650156]
["bitfinex","SOLUSD",1737620141889,0.063,248.66,248.65,35.52480156]
["bitfinex","SOLUSD",1737620142092,0.063,248.66,248.65,11.74791756]
["bitfinex","SOLUSD",1737620142587,0.063,248.66,248.65,35.52480156]
["bitfinex","SOLUSD",1737620142796,0.063,248.66,248.65,36.12788249]
["bitfinex","SOLUSD",1737620145483,0.063,248.66,248.65,37.12788249]
["bitfinex","SOLUSD",1737620145796,0.063,248.67,248.66,23.776884]
["bitfinex","SOLUSD",1737620146096,0.063,248.67,248.66,27.888384]
["bitfinex","SOLUSD",1737620146462,0.063,248.71,248.69,20.0]
["bitfinex","SOLUSD",1737620146700,0.063,248.71,248.7,56.03773883]
["bitfinex","SOLUSD",1737620146868,0.063,248.77,248.71,24.776884]
["bitfinex","SOLUSD",1737620147068,0.063,248.77,248.76,11.65791756]
["bitfinex","SOLUSD",1737620147275,0.063,248.77,248.76,40.05748037]
["bitfinex","SOLUSD",1737620147674,0.063,248.77,248.76,51.71539793]
["bitfinex","SOLUSD",1737620147997,0.063,248.77,248.76,51.80539793]
["bitfinex","SOLUSD",1737620148708,0.0001,248.77,248.76,52.80539793]
["bitfinex","SOLUSD",1737620150176,0.063,248.87,248.83,23.776884]
["bitfinex","SOLUSD",1737620150482,0.063,248.87,248.86,11.65791756]
["bitfinex","SOLUSD",1737620151995,0.063,248.87,248.84,11.65791756]
["bitfinex","SOLUSD",1737620154202,0.063,248.87,248.85,27.795284]
["bitfinex","SOLUSD",1737620154396,0.063,248.87,248.86,35.43480156]
["bitfinex","SOLUSD",1737620155516,0.063,248.87,248.86,36.03740533]
["bitfinex","SOLUSD",1737620157072,0.063,248.87,248.86,35.43480156]
["bitfinex","SOLUSD",1737620157577,0.063,248.87,248.86,36.03741795]
["bitfinex","SOLUSD",1737620158190,0.063,248.87,248.86,37.03741795]
["bitfinex","SOLUSD",1737620158396,0.0001,248.87,248.86,38.03741795]
["bitfinex","SOLUSD",1737620159409,0.0001,248.87,248.86,49.69533551]
["bitfinex","SOLUSD",1737620161192,0.0001,248.88,248.87,27.794984]
["bitfinex","SOLUSD",1737620161507,0.063,249.02,248.92,45.776884]
["bitfinex","SOLUSD",1737620161718,0.063,249.02,248.94,35.43480156]
["bitfinex","SOLUSD",1737620163009,0.063,249.02,248.94,11.65791756]
["bitfinex","SOLUSD",1737620163181,11.72091756,249.02,248.94,11.65791756]
["bitfinex","SOLUSD",1737620163387,4.0792,248.99,248.92,11.65791756]
["bitfinex","SOLUSD",1737620164981,4.0794,248.98,248.9,11.65791756]
["bitfinex","SOLUSD",1737620165179,0.063,248.98,248.92,11.65791756]
["bitfinex","SOLUSD",1737620166181,4.0165,248.97,248.9,11.65791756]
["bitfinex","SOLUSD",1737620168812,0.063,248.98,248.92,11.65791756]
["bitfinex","SOLUSD",1737620169007,0.063,248.98,248.94,11.65791756]
["bitfinex","SOLUSD",1737620169506,0.063,248.98,248.94,35.43480156]
["bitfinex","SOLUSD",1737620170190,0.0001,248.95,248.94,35.43480156]
["bitfinex","SOLUSD",1737620170397,0.0001,248.95,248.94,39.45180156]
["bitfinex","SOLUSD",1737620170590,0.0001,248.96,248.95,25.776884]
["bitfinex","SOLUSD",1737620170790,0.0001,248.96,248.95,26.37914731]
["bitfinex","SOLUSD",1737620171610,0.063,249.02,249.01,43.776884]
["bitfinex","SOLUSD",1737620171909,0.063,249.02,249.01,36.03692612]
["bitfinex","SOLUSD",1737620172110,0.063,249.02,249.01,24.37900856]
["bitfinex","SOLUSD",1737620172490,0.063,249.02,249.01,28.39490856]
["bitfinex","SOLUSD",1737620174416,0.063,249.02,249.01,27.792784]
["bitfinex","SOLUSD",1737620174808,0.063,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737620174993,0.063,249.02,248.98,11.65791756]
["bitfinex","SOLUSD",1737620175583,0.063,249.02,248.95,4.0168]
["bitfinex","SOLUSD",1737620175584,0.063,249.02,248.96,11.65791756]
["bitfinex","SOLUSD",1737620176111,0.063,249.02,248.96,15.67451756]
["bitfinex","SOLUSD",1737620176693,0.063,249.02,248.97,23.776884]
["bitfinex","SOLUSD",1737620177407,0.063,249.02,248.96,15.67451756]
["bitfinex","SOLUSD",1737620177408,0.063,249.02,248.96,11.65791756]
["bitfinex","SOLUSD",1737620177726,6.4035,249.02,248.94,15.67471756]
["bitfinex","SOLUSD",1737620178208,6.4035,249.02,248.95,23.776884]
["bitfinex","SOLUSD",1737620178993,8.0573,249.02,248.95,23.776884]
["bitfinex","SOLUSD",1737620179192,15.67381756,249.01,248.92,11.65791756]
["bitfinex","SOLUSD",1737620179394,11.65791756,248.99,248.9,11.65791756]
["bitfinex","SOLUSD",1737620179595,11.65791756,248.99,248.91,23.776884]
["bitfinex","SOLUSD",1737620181223,15.67411756,248.99,248.9,11.65791756]
["bitfinex","SOLUSD",1737620181406,15.67411756,248.99,248.91,23.776884]
["bitfinex","SOLUSD",1737620181720,11.65791756,248.99,248.91,35.43480156]
["bitfinex","SOLUSD",1737620182096,11.65791756,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1737620182711,11.65791756,248.99,248.91,4.0174]
["bitfinex","SOLUSD",1737620183196,11.65791756,248.99,248.92,23.776884]
["bitfinex","SOLUSD",1737620183521,93.15791756,249.01,248.94,23.776884]
["bitfinex","SOLUSD",1737620183834,81.5,249.01,248.96,23.776884]
["bitfinex","SOLUSD",1737620184116,0.063,249.02,249.0,11.65791756]
["bitfinex","SOLUSD",1737620185035,0.063,249.02,249.0,15.67381756]
["bitfinex","SOLUSD",1737620185199,0.063,249.02,249.01,23.776884]
["bitfinex","SOLUSD",1737620188523,0.063,249.02,248.98,11.65791756]
["bitfinex","SOLUSD",1737620188721,0.063,249.02,248.96,11.65791756]
["bitfinex","SOLUSD",1737620189825,0.063,249.02,248.98,11.65791756]
["bitfinex","SOLUSD",1737620190717,0.063,249.02,248.98,35.43480156]
["bitfinex","SOLUSD",1737620190922,0.063,249.02,248.99,23.776884]
["bitfinex","SOLUSD",1737620191230,4.0787,249.02,248.94,0.063]
["bitfinex","SOLUSD",1737620191529,0.063,249.02,248.95,11.65791756]
["bitfinex","SOLUSD",1737620191727,0.063,249.02,248.96,23.776884]
["bitfinex","SOLUSD",1737620195128,0.063,249.02,248.97,11.65791756]
["bitfinex","SOLUSD",1737620195433,0.063,249.02,248.98,23.776884]
["bitfinex","SOLUSD",1737620197517,0.063,249.02,248.98,27.793184]
["bitfinex","SOLUSD",1737620200137,4.0788,249.02,248.94,0.063]
["bitfinex","SOLUSD",1737620200638,85.5788,249.02,248.96,0.063]
["bitfinex","SOLUSD",1737620201019,11.65791756,249.01,248.96,0.063]
["bitfinex","SOLUSD",1737620202038,4.016,249.0,248.96,0.063]
["bitfinex","SOLUSD",1737620202839,99.78131756,248.99,248.96,0.063]
["bitfinex","SOLUSD",1737620203029,11.65791756,248.97,248.96,0.063]
["bitfinex","SOLUSD",1737620203729,11.65791756,248.97,248.94,0.063]
["bitfinex","SOLUSD",1737620203730,20.0,248.95,248.94,0.063]
["bitfinex","SOLUSD",1737620203928,31.65791756,248.95,248.94,0.0001]
["bitfinex","SOLUSD",1737620204627,32.65791756,248.95,248.94,0.0001]
["bitfinex","SOLUSD",1737620204815,2.658,248.94,248.78,23.776884]
["bitfinex","SOLUSD",1737620205131,11.65791756,248.86,248.77,11.65791756]
["bitfinex","SOLUSD",1737620205334,11.65791756,248.78,248.76,0.09]
["bitfinex","SOLUSD",1737620205725,11.65791756,248.78,248.71,0.03]
["bitfinex","SOLUSD",1737620205925,11.65791756,248.76,248.71,0.03]
["bitfinex","SOLUSD",1737620206846,13.31591756,248.81,248.72,11.65791756]
["bitfinex","SOLUSD",1737620207028,11.65791756,248.79,248.71,4.0506]
["bitfinex","SOLUSD",1737620207234,13.31591756,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737620207544,1.658,248.81,248.74,11.65791756]
["bitfinex","SOLUSD",1737620208247,1.658,248.81,248.74,15.67811756]
["bitfinex","SOLUSD",1737620209630,13.31591756,248.81,248.72,15.67841756]
["bitfinex","SOLUSD",1737620209946,11.65791756,248.79,248.71,23.806884]
["bitfinex","SOLUSD",1737620210144,13.31591756,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737620211049,93.15791756,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1737620211432,81.5,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1737620211734,81.5,248.83,248.76,4.0199]
["bitfinex","SOLUSD",1737620212349,81.5,248.83,248.77,0.09]
["bitfinex","SOLUSD",1737620212561,81.5,248.83,248.78,4.0196]
["bitfinex","SOLUSD",1737620212745,81.5,248.83,248.78,15.67751756]
["bitfinex","SOLUSD",1737620213245,6.6234,248.85,248.79,23.776884]
["bitfinex","SOLUSD",1737620213449,6.6234,248.85,248.8,0.09]
["bitfinex","SOLUSD",1737620214249,11.65791756,248.87,248.8,0.09]
["bitfinex","SOLUSD",1737620214756,11.65791756,248.87,248.81,4.0191]
["bitfinex","SOLUSD",1737620214930,81.5,248.88,248.82,0.09]
["bitfinex","SOLUSD",1737620215753,81.5,248.88,248.82,4.1088]
["bitfinex","SOLUSD",1737620216357,81.5,248.88,248.82,15.76671756]
["bitfinex","SOLUSD",1737620217152,6.6234,248.9,248.83,23.776884]
["bitfinex","SOLUSD",1737620217452,11.65791756,248.93,248.84,11.65791756]
["bitfinex","SOLUSD",1737620217640,0.03,248.94,248.84,11.65791756]
["bitfinex","SOLUSD",1737620217846,0.03,248.94,248.86,23.776884]
["bitfinex","SOLUSD",1737620218759,11.65791756,248.93,248.86,23.776884]
["bitfinex","SOLUSD",1737620219847,11.65791756,248.93,248.86,4.0183]
["bitfinex","SOLUSD",1737620220358,11.65791756,248.91,248.83,0.09]
["bitfinex","SOLUSD",1737620220661,11.65791756,248.91,248.84,4.0185]
["bitfinex","SOLUSD",1737620221263,11.65791756,248.89,248.83,0.09]
["bitfinex","SOLUSD",1737620221444,11.65791756,248.85,248.83,0.09]
["bitfinex","SOLUSD",1737620221962,92.142,248.84,248.83,0.09]
["bitfinex","SOLUSD",1737620223046,81.5,248.83,248.74,0.063]
["bitfinex","SOLUSD",1737620223355,81.5,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737620223738,93.15791756,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737620223941,23.31583512,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737620224139,8.2814,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620227164,9.2814,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620227340,8.2814,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620233952,33.058284,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620234153,20.0,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620234355,31.65791756,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620236050,11.65791756,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620240861,11.65791756,248.74,248.71,0.03]
["bitfinex","SOLUSD",1737620241063,11.65791756,248.8,248.71,0.03]
["bitfinex","SOLUSD",1737620241391,11.65791756,248.8,248.71,23.806884]
["bitfinex","SOLUSD",1737620241879,11.65791756,248.82,248.73,23.776884]
["bitfinex","SOLUSD",1737620242064,11.65791756,248.82,248.74,4.0202]
["bitfinex","SOLUSD",1737620242468,81.5,248.79,248.74,4.0202]
["bitfinex","SOLUSD",1737620242862,11.65791756,248.84,248.75,23.776884]
["bitfinex","SOLUSD",1737620243079,81.5,248.84,248.77,23.776884]
["bitfinex","SOLUSD",1737620243568,4.018,248.88,248.79,23.776884]
["bitfinex","SOLUSD",1737620243569,93.15791756,248.88,248.79,23.776884]
["bitfinex","SOLUSD",1737620243763,43.38,248.89,248.81,23.776884]
["bitfinex","SOLUSD",1737620243969,43.38,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737620244778,43.38,248.89,248.84,23.776884]
["bitfinex","SOLUSD",1737620244982,81.5,248.93,248.84,23.776884]
["bitfinex","SOLUSD",1737620244983,93.18791756,248.94,248.84,35.43480156]
["bitfinex","SOLUSD",1737620246076,97.20491756,248.94,248.84,35.43480156]
["bitfinex","SOLUSD",1737620246277,97.20491756,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737620246582,11.65791756,248.92,248.83,27.795584]
["bitfinex","SOLUSD",1737620250287,81.5,248.91,248.83,27.795584]
["bitfinex","SOLUSD",1737620251064,81.5,248.91,248.87,23.776884]
["bitfinex","SOLUSD",1737620251266,0.03,248.94,248.89,23.776884]
["bitfinex","SOLUSD",1737620252474,0.03,248.94,248.9,4.0176]
["bitfinex","SOLUSD",1737620252800,0.03,248.94,248.91,23.776884]
["bitfinex","SOLUSD",1737620253976,0.03,248.94,248.93,23.776884]
["bitfinex","SOLUSD",1737620254600,0.03,248.94,248.93,23.866884]
["bitfinex","SOLUSD",1737620256267,0.0001,248.94,248.93,23.866884]
["bitfinex","SOLUSD",1737620256492,0.0001,248.94,248.93,24.866884]
["bitfinex","SOLUSD",1737620257589,0.0001,248.94,248.93,23.866884]
["bitfinex","SOLUSD",1737620261584,0.0001,248.94,248.93,27.883984]
["bitfinex","SOLUSD",1737620264383,0.0001,248.94,248.93,0.09]
["bitfinex","SOLUSD",1737620266393,11.65801756,248.94,248.93,0.09]
["bitfinex","SOLUSD",1737620267673,11.65801756,248.94,248.88,1.55]
["bitfinex","SOLUSD",1737620267890,11.65801756,248.94,248.88,5.5679]
["bitfinex","SOLUSD",1737620268275,19.95851756,248.9,248.88,1.55]
["bitfinex","SOLUSD",1737620268479,1.0,248.87,248.74,0.063]
["bitfinex","SOLUSD",1737620268680,11.65791756,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620268881,11.65791756,248.78,248.74,0.063]
["bitfinex","SOLUSD",1737620269073,11.65791756,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737620272600,4.0201,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620273292,11.65791756,248.76,248.74,0.063]
["bitfinex","SOLUSD",1737620275681,11.65791756,248.76,248.75,312.0]
["bitfinex","SOLUSD",1737620277508,0.65791756,248.76,248.75,312.0]
["bitfinex","SOLUSD",1737620277989,81.5,248.77,248.75,316.02]
["bitfinex","SOLUSD",1737620278189,81.5,248.77,248.75,4.02]
["bitfinex","SOLUSD",1737620278595,11.65791756,248.78,248.75,4.02]
["bitfinex","SOLUSD",1737620279086,11.65791756,248.8,248.75,4.02]
["bitfinex","SOLUSD",1737620279704,11.65791756,248.82,248.76,23.776884]
["bitfinex","SOLUSD",1737620281210,11.65791756,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737620282492,15.67691756,248.82,248.74,0.063]
["bitfinex","SOLUSD",1737620282703,11.65791756,248.77,248.74,0.063]
["bitfinex","SOLUSD",1737620283606,11.65791756,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620283988,15.67801756,248.75,248.74,0.063]
["bitfinex","SOLUSD",1737620285492,21.69311756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620287028,6.0151,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620287709,15.67781756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620287911,11.65791756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620291323,0.03,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620294202,11.65791756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620295427,15.67791756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620297512,11.65791756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620297818,0.03,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620298221,11.65791756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620299927,15.67781756,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620304231,24.0199,248.76,248.74,0.0001]
["bitfinex","SOLUSD",1737620304429,11.65791756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620306240,11.68791756,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620309534,15.70761756,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620309739,11.65791756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620311744,15.67801756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620313430,11.68791756,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620313834,0.03,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620314947,0.03,248.77,248.74,23.776984]
["bitfinex","SOLUSD",1737620316846,0.03,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620317057,11.68791756,248.77,248.74,0.0001]
["bitfinex","SOLUSD",1737620320558,11.65791756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620322558,15.67801756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620324440,16.67801756,248.75,248.74,0.0001]
["bitfinex","SOLUSD",1737620324636,20.0,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620324860,31.65791756,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620325741,35.67841756,248.72,248.71,0.03]
["bitfinex","SOLUSD",1737620328060,2.0,248.7,248.69,0.063]
["bitfinex","SOLUSD",1737620328275,47.88720156,248.72,248.58,0.063]
["bitfinex","SOLUSD",1737620328276,11.65791756,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737620329858,20.0,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737620330058,11.65791756,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620330363,15.68131756,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620334844,11.65791756,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620336486,11.65791756,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737620336851,11.65791756,248.58,248.49,11.68791756]
["bitfinex","SOLUSD",1737620337750,11.65791756,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1737620337955,11.65791756,248.58,248.51,335.776884]
["bitfinex","SOLUSD",1737620338157,81.5,248.59,248.51,347.43480156]
["bitfinex","SOLUSD",1737620339566,11.65791756,248.58,248.51,335.776884]
["bitfinex","SOLUSD",1737620340371,11.65791756,248.58,248.51,339.800684]
["bitfinex","SOLUSD",1737620342456,81.5,248.59,248.51,351.45860156]
["bitfinex","SOLUSD",1737620342866,11.65791756,248.58,248.51,339.800684]
["bitfinex","SOLUSD",1737620343389,11.65791756,248.58,248.51,27.800684]
["bitfinex","SOLUSD",1737620348088,85.5527,248.59,248.51,27.800684]
["bitfinex","SOLUSD",1737620348389,85.5228,248.58,248.51,27.800684]
["bitfinex","SOLUSD",1737620348782,81.5,248.58,248.51,27.800684]
["bitfinex","SOLUSD",1737620349393,97.18071756,248.58,248.49,15.71201756]
["bitfinex","SOLUSD",1737620349592,11.65791756,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620349777,7.46181176,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620350581,11.48521176,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620350788,7.46181176,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737620350960,81.5,248.57,248.49,23.806884]
["bitfinex","SOLUSD",1737620351882,81.5,248.57,248.49,20.03]
["bitfinex","SOLUSD",1737620351883,93.15584234,248.57,248.49,20.03]
["bitfinex","SOLUSD",1737620352089,81.5,248.57,248.49,31.68584234]
["bitfinex","SOLUSD",1737620352259,0.03,248.59,248.54,23.776884]
["bitfinex","SOLUSD",1737620352462,0.03,248.59,248.56,23.776884]
["bitfinex","SOLUSD",1737620353081,0.03,248.59,248.53,11.68584234]
["bitfinex","SOLUSD",1737620353279,0.03,248.59,248.53,15.70934234]
["bitfinex","SOLUSD",1737620353785,0.03,248.59,248.54,23.776884]
["bitfinex","SOLUSD",1737620354083,0.03,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737620354463,0.03,248.59,248.53,23.806884]
["bitfinex","SOLUSD",1737620354658,11.68584234,248.59,248.53,0.03]
["bitfinex","SOLUSD",1737620355787,11.65584234,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737620356201,11.65584234,248.55,248.53,0.03]
["bitfinex","SOLUSD",1737620356567,15.67924234,248.55,248.53,0.03]
["bitfinex","SOLUSD",1737620357694,81.5,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737620361889,20.0,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620362074,31.65584234,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620363695,11.65584234,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620363895,11.65584234,248.52,248.49,0.03]
["bitfinex","SOLUSD",1737620367403,81.5,248.53,248.49,0.03]
["bitfinex","SOLUSD",1737620367909,11.65584234,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620367910,93.15584234,248.58,248.49,23.806884]
["bitfinex","SOLUSD",1737620368784,81.5,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1737620369095,0.03,248.59,248.53,23.776884]
["bitfinex","SOLUSD",1737620369594,0.03,248.58,248.53,23.776884]
["bitfinex","SOLUSD",1737620371111,11.68584234,248.58,248.49,312.03]
["bitfinex","SOLUSD",1737620371316,11.65584234,248.56,248.49,312.03]
["bitfinex","SOLUSD",1737620371809,11.68584234,248.58,248.5,23.776884]
["bitfinex","SOLUSD",1737620371996,0.03,248.58,248.5,35.43272634]
["bitfinex","SOLUSD",1737620373222,0.03,248.58,248.52,23.776884]
["bitfinex","SOLUSD",1737620374802,0.03,248.58,248.5,11.65584234]
["bitfinex","SOLUSD",1737620375111,11.68584234,248.58,248.5,4.0241]
["bitfinex","SOLUSD",1737620375319,11.68584234,248.58,248.49,0.03]
["bitfinex","SOLUSD",1737620375320,11.65584234,248.56,248.49,0.03]
["bitfinex","SOLUSD",1737620375484,11.65584234,248.54,248.49,0.03]
["bitfinex","SOLUSD",1737620375882,11.65584234,248.52,248.49,0.03]
["bitfinex","SOLUSD",1737620376408,11.65584234,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620377286,15.67994234,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620379103,11.65584234,248.5,248.49,0.03]
["bitfinex","SOLUSD",1737620381903,20.0,248.47,248.46,0.03]
["bitfinex","SOLUSD",1737620382105,31.65584234,248.47,248.46,0.03]
["bitfinex","SOLUSD",1737620384118,35.68044234,248.47,248.46,0.03]
["bitfinex","SOLUSD",1737620384620,11.65584234,248.47,248.46,0.03]
["bitfinex","SOLUSD",1737620384916,11.65584234,248.49,248.46,0.03]
["bitfinex","SOLUSD",1737620386700,15.68014234,248.49,248.46,0.03]
["bitfinex","SOLUSD",1737620387219,31.65584234,248.47,248.46,0.03]
["bitfinex","SOLUSD",1737620387603,39.70434234,248.47,248.45,0.0001]
["bitfinex","SOLUSD",1737620387919,2.0,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620388129,6.0247,248.46,248.45,0.0001]
["bitfinex","SOLUSD",1737620388299,6.0247,248.46,248.28,0.03]
["bitfinex","SOLUSD",1737620388300,1.0,248.4,248.28,0.03]
["bitfinex","SOLUSD",1737620388500,4.0,248.39,248.28,0.03]
["bitfinex","SOLUSD",1737620388818,35.65584234,248.39,248.28,0.03]
["bitfinex","SOLUSD",1737620389011,4.0,248.39,248.28,4.0576]
["bitfinex","SOLUSD",1737620389316,4.0,248.39,248.28,0.03]
["bitfinex","SOLUSD",1737620389905,4.0,248.39,248.29,15.68324234]
["bitfinex","SOLUSD",1737620391508,4.0,248.39,248.31,11.68584234]
["bitfinex","SOLUSD",1737620393130,4.0,248.39,248.32,4.027]
["bitfinex","SOLUSD",1737620394630,11.65584234,248.4,248.32,4.027]
["bitfinex","SOLUSD",1737620395003,11.65584234,248.4,248.33,23.776884]
["bitfinex","SOLUSD",1737620395205,11.65584234,248.44,248.36,23.776884]
["bitfinex","SOLUSD",1737620395633,11.68584234,248.46,248.36,23.776884]
["bitfinex","SOLUSD",1737620396328,11.68584234,248.46,248.38,23.806884]
["bitfinex","SOLUSD",1737620396532,11.68584234,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1737620396533,0.03,248.46,248.4,23.776884]
["bitfinex","SOLUSD",1737620396912,0.03,248.46,248.39,15.68174234]
["bitfinex","SOLUSD",1737620397231,11.68584234,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737620397416,11.68584234,248.46,248.38,4.056]
["bitfinex","SOLUSD",1737620397623,11.68584234,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737620397841,15.71064234,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737620398127,11.65584234,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737620399130,11.68584234,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737620401008,11.65584234,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737620403138,15.68104234,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737620404532,11.65584234,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737620404732,4.0252,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737620404733,11.65584234,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737620404940,11.65584234,248.42,248.38,0.03]
["bitfinex","SOLUSD",1737620406234,11.65584234,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737620408045,15.68154234,248.4,248.38,0.03]
["bitfinex","SOLUSD",1737620408345,81.5,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737620410237,109.302784,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737620410625,109.302784,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737620410626,20.0,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737620410817,11.65584234,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737620412515,15.68284234,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737620416226,39.45972634,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737620416448,15.68284234,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737620419434,11.65584234,248.32,248.31,0.03]
["bitfinex","SOLUSD",1737620425738,11.65584234,248.34,248.31,0.03]
["bitfinex","SOLUSD",1737620425940,4.026,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737620426253,0.03,248.44,248.31,0.03]
["bitfinex","SOLUSD",1737620426555,0.03,248.44,248.31,11.70691823]
["bitfinex","SOLUSD",1737620427234,0.03,248.44,248.43,312.0]
["bitfinex","SOLUSD",1737620429231,23.806884,248.44,248.43,312.0]
["bitfinex","SOLUSD",1737620429550,20.0,248.41,248.31,0.03]
["bitfinex","SOLUSD",1737620429761,23.776884,248.39,248.31,0.03]
["bitfinex","SOLUSD",1737620430053,4.0257,248.4,248.31,0.03]
["bitfinex","SOLUSD",1737620430259,0.03,248.44,248.31,0.03]
["bitfinex","SOLUSD",1737620430260,4.0255,248.42,248.31,0.03]
["bitfinex","SOLUSD",1737620430556,24.0255,248.42,248.41,312.0]
["bitfinex","SOLUSD",1737620431058,47.802384,248.42,248.31,0.03]
["bitfinex","SOLUSD",1737620431232,20.0,248.38,248.31,0.03]
["bitfinex","SOLUSD",1737620431835,85.5262,248.37,248.31,0.03]
["bitfinex","SOLUSD",1737620432058,85.5262,248.37,248.36,312.0]
["bitfinex","SOLUSD",1737620433164,81.5,248.37,248.36,312.0]
["bitfinex","SOLUSD",1737620433464,89.525,248.45,248.36,312.0]
["bitfinex","SOLUSD",1737620433758,85.525,248.45,248.33,1.6415]
["bitfinex","SOLUSD",1737620433954,81.5,248.45,248.33,5.6683]
["bitfinex","SOLUSD",1737620434664,0.03,248.46,248.34,11.67691823]
["bitfinex","SOLUSD",1737620435063,20.03,248.46,248.34,11.67691823]
["bitfinex","SOLUSD",1737620435535,20.03,248.46,248.36,11.67691823]
["bitfinex","SOLUSD",1737620435749,0.03,248.46,248.36,11.67691823]
["bitfinex","SOLUSD",1737620436038,0.03,248.46,248.38,11.67691823]
["bitfinex","SOLUSD",1737620436443,0.03,248.46,248.4,11.67691823]
["bitfinex","SOLUSD",1737620436642,0.03,248.46,248.43,312.0]
["bitfinex","SOLUSD",1737620451087,0.03,248.46,248.43,316.0252]
["bitfinex","SOLUSD",1737620452481,0.03,248.46,248.43,312.0]
["bitfinex","SOLUSD",1737620456070,0.03,248.46,248.4,11.67691823]
["bitfinex","SOLUSD",1737620456272,0.03,248.46,248.37,11.67691823]
["bitfinex","SOLUSD",1737620456882,0.03,248.46,248.37,15.70291823]
["bitfinex","SOLUSD",1737620457877,0.03,248.46,248.37,11.67691823]
["bitfinex","SOLUSD",1737620459191,0.03,248.46,248.37,323.67691823]
["bitfinex","SOLUSD",1737620459789,81.5,248.42,248.33,1.6415]
["bitfinex","SOLUSD",1737620460172,81.5,248.42,248.31,11.70691823]
["bitfinex","SOLUSD",1737620460390,81.5,248.41,248.31,0.03]
["bitfinex","SOLUSD",1737620460703,81.5,248.4,248.31,0.03]
["bitfinex","SOLUSD",1737620461771,81.5,248.38,248.31,0.03]
["bitfinex","SOLUSD",1737620462400,81.5,248.32,248.28,0.03]
["bitfinex","SOLUSD",1737620462589,23.776884,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737620463085,43.776884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737620463669,24.0275,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737620463871,4.0264,248.36,248.28,0.03]
["bitfinex","SOLUSD",1737620464369,20.0,248.34,248.28,0.03]
["bitfinex","SOLUSD",1737620464874,43.776884,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737620465086,20.0,248.33,248.28,0.03]
["bitfinex","SOLUSD",1737620465991,20.0,248.32,248.28,0.03]
["bitfinex","SOLUSD",1737620466190,0.03,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737620470672,20.03,248.31,248.28,0.03]
["bitfinex","SOLUSD",1737620471492,43.776884,248.3,248.28,0.03]
["bitfinex","SOLUSD",1737620472073,105.276884,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737620472276,109.304384,248.29,248.28,0.03]
["bitfinex","SOLUSD",1737620473006,109.304384,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620473007,23.776884,248.25,248.24,0.0001]
["bitfinex","SOLUSD",1737620473184,23.776884,248.21,248.16,0.063]
["bitfinex","SOLUSD",1737620473388,23.776884,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737620473875,20.0,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737620474485,24.0294,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737620474678,24.0294,248.17,248.13,0.063]
["bitfinex","SOLUSD",1737620474679,6.8572,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737620475482,7.8572,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737620475681,6.8572,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737620476283,24.776884,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737620476590,28.806784,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737620476776,29.806784,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737620477189,20.0,248.1,248.07,0.12]
["bitfinex","SOLUSD",1737620477504,43.776884,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620477803,45.471384,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620478388,49.502284,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620482583,21.6945,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620482912,4.0307,248.1,248.07,0.12]
["bitfinex","SOLUSD",1737620483801,11.8746,248.14,248.07,0.12]
["bitfinex","SOLUSD",1737620483802,5.8298,248.14,248.07,0.12]
["bitfinex","SOLUSD",1737620483984,6.8572,248.15,248.07,0.12]
["bitfinex","SOLUSD",1737620484184,20.0,248.12,248.07,0.12]
["bitfinex","SOLUSD",1737620484996,24.0303,248.12,248.07,0.12]
["bitfinex","SOLUSD",1737620485295,4.0303,248.12,248.07,0.12]
["bitfinex","SOLUSD",1737620486010,20.0,248.11,248.07,0.12]
["bitfinex","SOLUSD",1737620486605,4.0306,248.1,248.07,0.12]
["bitfinex","SOLUSD",1737620487786,81.5,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620489010,85.5309,248.08,248.07,0.12]
["bitfinex","SOLUSD",1737620490509,29.607484,248.08,248.07,0.183]
["bitfinex","SOLUSD",1737620490712,29.607484,248.08,248.07,0.0001]
["bitfinex","SOLUSD",1737620491009,23.776884,248.03,247.94,0.24]
["bitfinex","SOLUSD",1737620491694,20.0,248.05,247.94,0.24]
["bitfinex","SOLUSD",1737620492014,20.0,248.05,247.94,4.2731]
["bitfinex","SOLUSD",1737620492308,20.0,248.04,247.94,0.24]
["bitfinex","SOLUSD",1737620492512,4.0317,248.03,247.94,0.24]
["bitfinex","SOLUSD",1737620493316,27.808584,248.03,247.94,0.24]
["bitfinex","SOLUSD",1737620494308,23.776884,248.02,247.94,0.24]
["bitfinex","SOLUSD",1737620494814,27.808584,248.03,247.94,0.24]
["bitfinex","SOLUSD",1737620495900,20.0,248.0,247.94,0.24]
["bitfinex","SOLUSD",1737620496892,27.808584,248.03,247.94,0.24]
["bitfinex","SOLUSD",1737620496893,20.0,247.95,247.94,0.24]
["bitfinex","SOLUSD",1737620497208,43.776884,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737620497410,20.0,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737620497710,21.0,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737620498211,43.776884,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737620498392,20.0,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620498708,23.776884,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620498891,20.0,247.84,247.82,0.063]
["bitfinex","SOLUSD",1737620499309,4.0345,247.86,247.82,0.063]
["bitfinex","SOLUSD",1737620499803,23.776884,247.85,247.82,0.063]
["bitfinex","SOLUSD",1737620500114,8.0143,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620500312,20.0,247.85,247.82,0.063]
["bitfinex","SOLUSD",1737620500892,3.98,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620502910,24.0344,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620503129,20.0,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620503425,20.0,247.85,247.82,0.063]
["bitfinex","SOLUSD",1737620503592,4.0344,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620504207,20.0,247.85,247.82,0.063]
["bitfinex","SOLUSD",1737620504714,3.98,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620505301,23.98,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620505713,20.0,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620506096,81.5,247.89,247.82,0.063]
["bitfinex","SOLUSD",1737620506324,81.5,247.89,247.82,4.0981]
["bitfinex","SOLUSD",1737620506529,81.5,247.89,247.82,0.063]
["bitfinex","SOLUSD",1737620506818,85.5341,247.89,247.82,0.063]
["bitfinex","SOLUSD",1737620508413,23.776884,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620509821,81.5,247.84,247.82,0.063]
["bitfinex","SOLUSD",1737620510123,81.5,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620510619,85.535,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620514610,23.776884,247.84,247.82,0.063]
["bitfinex","SOLUSD",1737620515107,20.0,247.84,247.82,0.063]
["bitfinex","SOLUSD",1737620515837,43.776884,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620516822,47.811884,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620517020,4.035,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620518221,24.035,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620518619,20.0,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620518918,4.0338,247.9,247.82,0.063]
["bitfinex","SOLUSD",1737620519311,20.0,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620519621,4.0338,247.9,247.82,0.063]
["bitfinex","SOLUSD",1737620520521,20.0,247.88,247.82,0.063]
["bitfinex","SOLUSD",1737620520721,4.0343,247.87,247.82,0.063]
["bitfinex","SOLUSD",1737620520926,43.776884,247.86,247.82,0.063]
["bitfinex","SOLUSD",1737620521225,20.0,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620521625,20.0,247.84,247.82,0.063]
["bitfinex","SOLUSD",1737620522621,24.035,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620523808,47.811884,247.83,247.82,0.063]
["bitfinex","SOLUSD",1737620524157,20.0,247.75,247.65,13.48618221]
["bitfinex","SOLUSD",1737620524912,20.0,247.75,247.65,1.7564]
["bitfinex","SOLUSD",1737620525222,23.776884,247.74,247.65,1.7564]
["bitfinex","SOLUSD",1737620525430,3.98,247.76,247.65,1.7564]
["bitfinex","SOLUSD",1737620525807,20.0,247.72,247.65,1.7564]
["bitfinex","SOLUSD",1737620527025,23.776884,247.71,247.61,11.72978221]
["bitfinex","SOLUSD",1737620527233,14.1276,247.74,247.61,11.72978221]
["bitfinex","SOLUSD",1737620527403,20.0,247.71,247.61,11.72978221]
["bitfinex","SOLUSD",1737620527833,4.0371,247.7,247.61,11.72978221]
["bitfinex","SOLUSD",1737620528221,24.0371,247.7,247.59,15.76868221]
["bitfinex","SOLUSD",1737620528811,20.0,247.66,247.59,11.72978221]
["bitfinex","SOLUSD",1737620529009,20.0,247.66,247.57,13.66028221]
["bitfinex","SOLUSD",1737620529341,20.0,247.61,247.57,0.063]
["bitfinex","SOLUSD",1737620529630,3.98,247.6,247.57,0.063]
["bitfinex","SOLUSD",1737620530007,8.0187,247.6,247.57,0.063]
["bitfinex","SOLUSD",1737620530309,23.776884,247.59,247.57,0.063]
["bitfinex","SOLUSD",1737620530524,20.0,247.58,247.57,0.063]
["bitfinex","SOLUSD",1737620530921,8.0187,247.6,247.57,0.063]
["bitfinex","SOLUSD",1737620530922,3.98,247.6,247.57,0.063]
["bitfinex","SOLUSD",1737620531430,4.0381,247.64,247.57,0.063]
["bitfinex","SOLUSD",1737620531637,8.0177,247.67,247.57,0.063]
["bitfinex","SOLUSD",1737620532032,8.0177,247.67,247.57,1.9305]
["bitfinex","SOLUSD",1737620532218,8.0177,247.67,247.57,17.69948221]
["bitfinex","SOLUSD",1737620532412,3.98,247.67,247.57,17.69948221]
["bitfinex","SOLUSD",1737620532809,8.0176,247.67,247.57,17.69948221]
["bitfinex","SOLUSD",1737620534157,2.7904,247.75,247.59,11.72978221]
["bitfinex","SOLUSD",1737620534158,3.98,247.72,247.59,11.72978221]
["bitfinex","SOLUSD",1737620534339,3.98,247.72,247.61,11.72978221]
["bitfinex","SOLUSD",1737620534833,23.776884,247.71,247.57,1.9305]
["bitfinex","SOLUSD",1737620535039,20.0,247.68,247.57,1.9305]
["bitfinex","SOLUSD",1737620535336,23.776884,247.67,247.57,1.9305]
["bitfinex","SOLUSD",1737620535632,20.0,247.64,247.57,1.9305]
["bitfinex","SOLUSD",1737620536040,4.0382,247.63,247.57,1.9305]
["bitfinex","SOLUSD",1737620536227,4.0382,247.63,247.57,0.063]
["bitfinex","SOLUSD",1737620536228,23.776884,247.62,247.57,0.063]
["bitfinex","SOLUSD",1737620536433,14.1339,247.63,247.57,0.063]
["bitfinex","SOLUSD",1737620537436,23.776884,247.62,247.57,0.063]
["bitfinex","SOLUSD",1737620537830,24.0382,247.63,247.57,0.063]
["bitfinex","SOLUSD",1737620538144,24.0382,247.63,247.61,0.063]
["bitfinex","SOLUSD",1737620539443,20.0,247.62,247.61,0.063]
["bitfinex","SOLUSD",1737620540120,24.0382,247.63,247.61,0.063]
["bitfinex","SOLUSD",1737620540517,20.0,247.62,247.61,0.063]
["bitfinex","SOLUSD",1737620542238,4.0382,247.63,247.61,0.063]
["bitfinex","SOLUSD",1737620542641,4.0369,247.71,247.61,0.063]
["bitfinex","SOLUSD",1737620543049,4.0369,247.71,247.61,18.8573018]
["bitfinex","SOLUSD",1737620543233,4.0369,247.71,247.62,1.8485]
["bitfinex","SOLUSD",1737620543632,4.0369,247.71,247.62,5.8869]
["bitfinex","SOLUSD",1737620544152,20.0,247.69,247.62,1.8485]
["bitfinex","SOLUSD",1737620544443,4.0369,247.71,247.62,1.8485]
["bitfinex","SOLUSD",1737620544646,4.0369,247.71,247.62,5.8869]
["bitfinex","SOLUSD",1737620544836,4.0369,247.71,247.63,18.7943018]
["bitfinex","SOLUSD",1737620545224,4.0369,247.71,247.62,1.8485]
["bitfinex","SOLUSD",1737620547222,14.1293,247.71,247.62,1.8485]
["bitfinex","SOLUSD",1737620547428,23.776884,247.68,247.61,0.063]
["bitfinex","SOLUSD",1737620548325,20.0,247.66,247.61,0.063]
["bitfinex","SOLUSD",1737620549350,24.0379,247.65,247.61,0.063]
["bitfinex","SOLUSD",1737620550243,4.0379,247.65,247.61,0.063]
["bitfinex","SOLUSD",1737620550544,24.0379,247.65,247.61,0.063]
["bitfinex","SOLUSD",1737620550853,20.0,247.62,247.61,0.063]
["bitfinex","SOLUSD",1737620551549,81.5,247.69,247.61,0.063]
["bitfinex","SOLUSD",1737620551724,5.8507,247.72,247.61,0.063]
["bitfinex","SOLUSD",1737620551933,6.9419,247.75,247.62,1.8485]
["bitfinex","SOLUSD",1737620551934,4.0364,247.74,247.62,1.8485]
["bitfinex","SOLUSD",1737620552330,20.0,247.72,247.62,1.8485]
["bitfinex","SOLUSD",1737620552557,4.0364,247.74,247.62,1.8485]
["bitfinex","SOLUSD",1737620552852,20.0,247.71,247.62,1.8485]
["bitfinex","SOLUSD",1737620553441,20.0,247.7,247.61,0.063]
["bitfinex","SOLUSD",1737620553663,4.0373,247.69,247.61,0.063]
["bitfinex","SOLUSD",1737620557158,24.0371,247.71,247.61,4.1015]
["bitfinex","SOLUSD",1737620557356,24.0371,247.71,247.61,22.8958018]
["bitfinex","SOLUSD",1737620557652,24.0371,247.71,247.61,4.1015]
["bitfinex","SOLUSD",1737620557845,4.0371,247.71,247.61,15.84058528]
["bitfinex","SOLUSD",1737620558446,4.0364,247.74,247.61,15.84058528]
["bitfinex","SOLUSD",1737620558736,20.0,247.72,247.61,11.80208528]
["bitfinex","SOLUSD",1737620559252,4.0364,247.74,247.61,15.84048528]
["bitfinex","SOLUSD",1737620559253,20.0,247.73,247.61,15.84048528]
["bitfinex","SOLUSD",1737620559466,20.0,247.71,247.61,11.80208528]
["bitfinex","SOLUSD",1737620559671,20.0,247.69,247.61,0.063]
["bitfinex","SOLUSD",1737620560262,20.0,247.71,247.61,0.063]
["bitfinex","SOLUSD",1737620560459,4.0371,247.7,247.61,0.063]
["bitfinex","SOLUSD",1737620562862,4.0371,247.7,247.61,15.84058528]
["bitfinex","SOLUSD",1737620563184,4.0371,247.7,247.61,327.84058528]
["bitfinex","SOLUSD",1737620563343,4.0371,247.7,247.63,11.73908528]
["bitfinex","SOLUSD",1737620563544,8.016,247.77,247.65,11.73908528]
["bitfinex","SOLUSD",1737620563756,8.016,247.77,247.66,1.797]
["bitfinex","SOLUSD",1737620564144,20.0,247.74,247.66,1.797]
["bitfinex","SOLUSD",1737620565277,20.0,247.75,247.66,1.797]
["bitfinex","SOLUSD",1737620565443,20.0,247.74,247.66,1.797]
["bitfinex","SOLUSD",1737620567469,4.0366,247.73,247.66,1.797]
["bitfinex","SOLUSD",1737620572066,24.0365,247.74,247.66,1.797]
["bitfinex","SOLUSD",1737620574399,24.0365,247.74,247.66,1.86]
["bitfinex","SOLUSD",1737620577180,4.0358,247.78,247.7,11.73908528]
["bitfinex","SOLUSD",1737620577382,81.5,247.88,247.72,11.73908528]
["bitfinex","SOLUSD",1737620577580,4.0653,247.82,247.72,11.73908528]
["bitfinex","SOLUSD",1737620577787,14.1532,247.82,247.7,11.73908528]
["bitfinex","SOLUSD",1737620578787,10.1179,247.82,247.7,11.73908528]
["bitfinex","SOLUSD",1737620579365,10.1179,247.82,247.68,11.73908528]
["bitfinex","SOLUSD",1737620580272,10.1179,247.82,247.7,312.0]
["bitfinex","SOLUSD",1737620580480,10.1179,247.82,247.72,11.73908528]
["bitfinex","SOLUSD",1737620580481,0.03,247.82,247.72,11.73908528]
["bitfinex","SOLUSD",1737620580872,4.0651,247.82,247.72,11.73908528]
["bitfinex","SOLUSD",1737620581362,0.03,247.82,247.74,11.73908528]
["bitfinex","SOLUSD",1737620581562,0.03,247.82,247.72,4.0367]
["bitfinex","SOLUSD",1737620581563,0.03,247.82,247.76,13.53608528]
["bitfinex","SOLUSD",1737620581782,0.03,247.82,247.78,11.73908528]
["bitfinex","SOLUSD",1737620582362,0.03,247.82,247.76,13.53608528]
["bitfinex","SOLUSD",1737620582563,0.03,247.82,247.76,1.797]
["bitfinex","SOLUSD",1737620583285,0.03,247.82,247.76,13.53608528]
["bitfinex","SOLUSD",1737620583676,0.03,247.82,247.76,17.57218528]
["bitfinex","SOLUSD",1737620583865,0.03,247.82,247.8,11.73908528]
["bitfinex","SOLUSD",1737620584986,0.03,247.82,247.8,15.77448528]
["bitfinex","SOLUSD",1737620585992,0.03,247.82,247.81,1.0]
["bitfinex","SOLUSD",1737620586192,0.03,247.91,247.82,25.641784]
["bitfinex","SOLUSD",1737620586402,0.03,247.91,247.89,11.73908528]
["bitfinex","SOLUSD",1737620587092,0.03,247.91,247.89,15.77298528]
["bitfinex","SOLUSD",1737620588277,0.03,247.91,247.9,1.8649]
["bitfinex","SOLUSD",1737620588870,4.0317,248.03,247.9,1.8649]
["bitfinex","SOLUSD",1737620588871,4.0317,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1737620589093,4.0315,248.05,247.97,11.73908528]
["bitfinex","SOLUSD",1737620589969,4.0611,248.07,247.97,11.73908528]
["bitfinex","SOLUSD",1737620590373,4.0611,248.07,247.99,11.73908528]
["bitfinex","SOLUSD",1737620590595,14.1389,248.07,247.95,11.73908528]
["bitfinex","SOLUSD",1737620590897,14.1389,248.07,247.93,11.73908528]
["bitfinex","SOLUSD",1737620591096,20.0,248.04,247.93,11.73908528]
["bitfinex","SOLUSD",1737620591399,20.0,248.04,247.93,323.73908528]
["bitfinex","SOLUSD",1737620591602,20.0,248.04,247.93,11.73908528]
["bitfinex","SOLUSD",1737620591973,4.0317,248.03,247.93,11.73908528]
["bitfinex","SOLUSD",1737620592597,0.03,248.07,247.95,11.73908528]
["bitfinex","SOLUSD",1737620592768,4.0315,248.05,247.95,11.73908528]
["bitfinex","SOLUSD",1737620592967,4.0315,248.05,247.97,11.73908528]
["bitfinex","SOLUSD",1737620593186,24.0315,248.05,247.97,11.73908528]
["bitfinex","SOLUSD",1737620593585,24.0315,248.05,247.95,11.73908528]
["bitfinex","SOLUSD",1737620596097,0.03,248.07,247.97,11.73908528]
["bitfinex","SOLUSD",1737620596098,4.0612,248.07,247.97,11.73908528]
["bitfinex","SOLUSD",1737620597099,20.0,248.05,247.93,11.73908528]
["bitfinex","SOLUSD",1737620597289,20.0,248.05,247.91,11.73908528]
["bitfinex","SOLUSD",1737620597491,20.0,248.05,247.95,11.73908528]
["bitfinex","SOLUSD",1737620597881,4.0612,248.07,247.95,11.73908528]
["bitfinex","SOLUSD",1737620598081,14.139,248.07,247.95,11.73908528]
["bitfinex","SOLUSD",1737620598292,20.0,248.04,247.95,11.73908528]
["bitfinex","SOLUSD",1737620598785,20.0,248.04,247.93,11.73908528]
["bitfinex","SOLUSD",1737620599205,20.0,248.04,247.91,11.73908528]
["bitfinex","SOLUSD",1737620599587,20.0,248.04,247.91,11.80208528]
["bitfinex","SOLUSD",1737620599780,20.0,248.0,247.91,0.063]
["bitfinex","SOLUSD",1737620600288,20.0,248.0,247.91,11.80208528]
["bitfinex","SOLUSD",1737620600478,4.0324,247.99,247.91,11.80208528]
["bitfinex","SOLUSD",1737620603579,4.0324,247.99,247.91,15.83578528]
["bitfinex","SOLUSD",1737620603800,81.5,248.04,247.93,11.73908528]
["bitfinex","SOLUSD",1737620603985,81.5,248.04,247.91,4.0967]
["bitfinex","SOLUSD",1737620603986,4.0319,248.03,247.95,11.73908528]
["bitfinex","SOLUSD",1737620604585,4.0319,248.03,247.93,11.73908528]
["bitfinex","SOLUSD",1737620604796,20.0,248.01,247.93,11.73908528]
["bitfinex","SOLUSD",1737620604977,20.0,248.01,247.91,11.80208528]
["bitfinex","SOLUSD",1737620605179,20.0,248.0,247.91,0.063]
["bitfinex","SOLUSD",1737620605687,24.0324,247.99,247.91,0.063]
["bitfinex","SOLUSD",1737620606403,20.0,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620606917,14.1134,247.99,247.91,0.063]
["bitfinex","SOLUSD",1737620607410,20.0,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737620607611,4.033,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737620611300,24.0324,247.99,247.91,0.063]
["bitfinex","SOLUSD",1737620611480,20.0,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620611890,24.0328,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620613908,4.0328,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620614301,24.0328,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620614810,34.1146,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737620615704,20.0,247.94,247.91,0.063]
["bitfinex","SOLUSD",1737620616905,20.0,247.93,247.91,0.063]
["bitfinex","SOLUSD",1737620617110,20.0,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737620617415,43.776884,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737620618701,47.810384,247.92,247.91,0.063]
["bitfinex","SOLUSD",1737620619717,47.810384,247.92,247.78,11.73908528]
["bitfinex","SOLUSD",1737620619718,20.0,247.88,247.78,11.73908528]
["bitfinex","SOLUSD",1737620619897,20.0,247.88,247.76,11.80208528]
["bitfinex","SOLUSD",1737620620097,20.0,247.88,247.76,15.83818528]
["bitfinex","SOLUSD",1737620620418,20.0,247.88,247.78,11.73908528]
["bitfinex","SOLUSD",1737620620623,20.0,247.88,247.8,11.73908528]
["bitfinex","SOLUSD",1737620620823,20.0,247.88,247.78,11.73908528]
["bitfinex","SOLUSD",1737620621510,4.0343,247.87,247.78,11.73908528]
["bitfinex","SOLUSD",1737620621717,4.0343,247.87,247.78,15.77488528]
["bitfinex","SOLUSD",1737620622814,20.0,247.88,247.78,15.77488528]
["bitfinex","SOLUSD",1737620624248,24.0342,247.88,247.78,15.77488528]
["bitfinex","SOLUSD",1737620624393,24.0342,247.88,247.8,11.73908528]
["bitfinex","SOLUSD",1737620624994,4.0342,247.88,247.8,11.73908528]
["bitfinex","SOLUSD",1737620625301,24.0342,247.88,247.8,11.73908528]
["bitfinex","SOLUSD",1737620627916,24.0342,247.88,247.8,15.77458528]
["bitfinex","SOLUSD",1737620630428,83.2241,247.91,247.82,11.73908528]
["bitfinex","SOLUSD",1737620630736,85.5337,247.91,247.84,11.73908528]
["bitfinex","SOLUSD",1737620631039,85.5337,247.91,247.82,11.73908528]
["bitfinex","SOLUSD",1737620631406,1.7241,247.97,247.89,11.73908528]
["bitfinex","SOLUSD",1737620632419,1.7241,247.97,247.89,15.77298528]
["bitfinex","SOLUSD",1737620634538,5.7568,247.97,247.89,4.0339]
["bitfinex","SOLUSD",1737620634912,20.0,247.96,247.89,4.0339]
["bitfinex","SOLUSD",1737620636742,1.7241,247.97,247.89,4.0339]
["bitfinex","SOLUSD",1737620637439,1.7241,247.97,247.89,15.77298528]
["bitfinex","SOLUSD",1737620637811,5.7568,247.97,247.89,15.77298528]
["bitfinex","SOLUSD",1737620638015,5.7568,247.97,247.89,11.73908528]
["bitfinex","SOLUSD",1737620638935,5.7568,247.97,247.89,15.77308528]
["bitfinex","SOLUSD",1737620639442,20.0,247.98,247.89,15.77308528]
["bitfinex","SOLUSD",1737620640124,20.0,247.98,247.91,11.73908528]
["bitfinex","SOLUSD",1737620640325,7.1111,248.01,247.93,11.73908528]
["bitfinex","SOLUSD",1737620640911,81.5,248.02,247.93,11.73908528]
["bitfinex","SOLUSD",1737620641112,81.5,248.02,247.94,4.0332]
["bitfinex","SOLUSD",1737620641826,85.5319,248.02,247.94,4.0332]
["bitfinex","SOLUSD",1737620642230,85.5319,248.02,247.93,11.73908528]
["bitfinex","SOLUSD",1737620642534,85.5319,248.02,247.93,15.77238528]
["bitfinex","SOLUSD",1737620643245,85.5319,248.02,247.93,11.73908528]
["bitfinex","SOLUSD",1737620643533,85.5319,248.02,247.91,15.77268528]
["bitfinex","SOLUSD",1737620644329,85.5319,248.02,247.88,312.0]
["bitfinex","SOLUSD",1737620644330,20.0,247.99,247.89,11.73908528]
["bitfinex","SOLUSD",1737620644637,81.5,247.98,247.87,11.73908528]
["bitfinex","SOLUSD",1737620645340,4.0327,247.97,247.87,15.77328528]
["bitfinex","SOLUSD",1737620647535,20.0,247.89,247.8,0.063]
["bitfinex","SOLUSD",1737620648315,20.0,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737620649136,4.0342,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737620652743,20.0,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737620653739,85.5336,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737620654540,81.5,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737620654836,1.7008,247.93,247.87,0.063]
["bitfinex","SOLUSD",1737620654837,7.2832,247.96,247.88,20.0]
["bitfinex","SOLUSD",1737620655041,8.0125,247.99,247.87,16.83638528]
["bitfinex","SOLUSD",1737620655348,1.7008,248.01,247.93,11.73908528]
["bitfinex","SOLUSD",1737620655523,5.7329,248.01,247.89,11.73908528]
["bitfinex","SOLUSD",1737620656040,5.7329,248.01,247.91,11.73908528]
["bitfinex","SOLUSD",1737620656749,5.7329,248.01,247.91,15.77268528]
["bitfinex","SOLUSD",1737620656750,4.0321,248.01,247.91,15.77268528]
["bitfinex","SOLUSD",1737620661150,4.0321,248.01,247.89,11.73908528]
["bitfinex","SOLUSD",1737620661921,4.0621,248.01,247.89,11.73908528]
["bitfinex","SOLUSD",1737620662456,4.0621,248.01,247.89,15.77308528]
["bitfinex","SOLUSD",1737620663447,0.03,248.01,247.91,11.73908528]
["bitfinex","SOLUSD",1737620663649,0.03,248.01,247.96,11.73908528]
["bitfinex","SOLUSD",1737620663839,0.03,248.01,247.98,11.73908528]
["bitfinex","SOLUSD",1737620664329,0.03,248.01,248.0,11.73908528]
["bitfinex","SOLUSD",1737620665746,0.03,248.01,248.0,15.77128528]
["bitfinex","SOLUSD",1737620666458,0.03,248.01,247.98,11.73908528]
["bitfinex","SOLUSD",1737620667323,0.03,248.01,247.98,323.73908528]
["bitfinex","SOLUSD",1737620667524,0.03,248.01,247.98,327.77148528]
["bitfinex","SOLUSD",1737620668249,0.03,248.01,248.0,11.73908528]
["bitfinex","SOLUSD",1737620669850,0.03,248.01,248.0,15.77128528]
["bitfinex","SOLUSD",1737620672027,0.03,248.07,248.0,39.54816928]
["bitfinex","SOLUSD",1737620672224,0.03,248.07,248.06,11.73908528]
["bitfinex","SOLUSD",1737620673035,0.03,248.07,248.06,15.77028528]
["bitfinex","SOLUSD",1737620673542,0.03,248.11,248.07,23.776884]
["bitfinex","SOLUSD",1737620673745,0.03,248.11,248.1,11.73908528]
["bitfinex","SOLUSD",1737620673948,0.03,248.11,248.1,12.34352051]
["bitfinex","SOLUSD",1737620674133,0.03,248.16,248.1,36.12040451]
["bitfinex","SOLUSD",1737620674339,0.03,248.16,248.15,11.73908528]
["bitfinex","SOLUSD",1737620675131,0.03,248.16,248.15,15.76888528]
["bitfinex","SOLUSD",1737620678055,0.03,248.16,248.15,327.76888528]
["bitfinex","SOLUSD",1737620679551,0.03,248.16,248.15,40.54576928]
["bitfinex","SOLUSD",1737620679757,0.03,248.22,248.18,20.0]
["bitfinex","SOLUSD",1737620679937,0.03,248.22,248.21,11.73908528]
["bitfinex","SOLUSD",1737620680442,0.03,248.22,248.21,37.12011384]
["bitfinex","SOLUSD",1737620680852,0.03,248.26,248.24,23.776884]
["bitfinex","SOLUSD",1737620681045,0.03,248.26,248.25,11.73908528]
["bitfinex","SOLUSD",1737620681265,0.03,248.26,248.25,35.51596928]
["bitfinex","SOLUSD",1737620681636,0.03,248.26,248.25,39.54406928]
["bitfinex","SOLUSD",1737620682561,0.03,248.26,248.25,351.54406928]
["bitfinex","SOLUSD",1737620683765,0.03,248.31,248.28,20.0]
["bitfinex","SOLUSD",1737620683969,0.03,248.31,248.3,11.73908528]
["bitfinex","SOLUSD",1737620684960,0.03,248.31,248.3,39.54326928]
["bitfinex","SOLUSD",1737620685373,0.03,248.31,248.3,40.54326928]
["bitfinex","SOLUSD",1737620687963,0.03,248.31,248.3,352.54326928]
["bitfinex","SOLUSD",1737620688671,0.03,248.31,248.3,328.76638528]
["bitfinex","SOLUSD",1737620688875,0.03,248.31,248.3,15.76638528]
["bitfinex","SOLUSD",1737620691056,0.03,248.31,248.3,11.73908528]
["bitfinex","SOLUSD",1737620692970,0.03,248.31,248.28,11.73908528]
["bitfinex","SOLUSD",1737620693173,0.03,248.31,248.26,11.73908528]
["bitfinex","SOLUSD",1737620695477,0.03,248.31,248.24,11.73908528]
["bitfinex","SOLUSD",1737620695658,0.03,248.31,248.22,11.73908528]
["bitfinex","SOLUSD",1737620697072,4.0572,248.31,248.2,11.73908528]
["bitfinex","SOLUSD",1737620697575,4.0572,248.31,248.22,11.73908528]
["bitfinex","SOLUSD",1737620697954,4.0572,248.31,248.22,11.80208528]
["bitfinex","SOLUSD",1737620698684,81.5,248.3,248.22,11.80208528]
["bitfinex","SOLUSD",1737620698883,4.0275,248.29,248.22,0.063]
["bitfinex","SOLUSD",1737620699090,81.5,248.28,248.22,0.063]
["bitfinex","SOLUSD",1737620699770,81.5,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737620699973,20.0,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620701067,24.0285,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620702582,13.3823,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620704072,20.0,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620705870,24.0285,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620706683,20.0,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620706886,4.0283,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737620707284,20.0,248.23,248.22,0.063]
["bitfinex","SOLUSD",1737620707884,4.0283,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737620708282,9.3542,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620708475,7.4832,248.26,248.22,11.80208528]
["bitfinex","SOLUSD",1737620708685,7.4832,248.26,248.22,15.83068528]
["bitfinex","SOLUSD",1737620709192,7.4832,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620709893,7.5132,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620714909,11.5413,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620716500,7.5132,248.26,248.22,0.063]
["bitfinex","SOLUSD",1737620716806,0.03,248.26,248.24,11.73908528]
["bitfinex","SOLUSD",1737620719110,0.03,248.26,248.25,4.0281]
["bitfinex","SOLUSD",1737620721515,0.03,248.26,248.24,323.73908528]
["bitfinex","SOLUSD",1737620721688,0.03,248.26,248.24,327.76728528]
["bitfinex","SOLUSD",1737620722008,0.03,248.26,248.24,15.83028528]
["bitfinex","SOLUSD",1737620723208,0.03,248.26,248.25,23.776884]
["bitfinex","SOLUSD",1737620724215,0.0001,248.26,248.25,25.540484]
["bitfinex","SOLUSD",1737620724418,0.0001,248.26,248.25,38.27956928]
["bitfinex","SOLUSD",1737620724604,0.03,248.32,248.31,35.51596928]
["bitfinex","SOLUSD",1737620725106,0.03,248.32,248.31,348.11981611]
["bitfinex","SOLUSD",1737620725315,0.03,248.32,248.31,347.51596928]
["bitfinex","SOLUSD",1737620725617,0.03,248.32,248.31,35.51596928]
["bitfinex","SOLUSD",1737620726510,0.03,248.32,248.31,39.54316928]
["bitfinex","SOLUSD",1737620727814,0.03,248.32,248.29,11.73908528]
["bitfinex","SOLUSD",1737620728195,0.03,248.32,248.25,15.76718528]
["bitfinex","SOLUSD",1737620728520,0.03,248.32,248.25,11.73908528]
["bitfinex","SOLUSD",1737620729292,0.03,248.32,248.24,0.063]
["bitfinex","SOLUSD",1737620729699,28.6192,248.31,248.24,0.063]
["bitfinex","SOLUSD",1737620730317,20.0,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620731824,24.028,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620732721,20.0,248.26,248.24,0.063]
["bitfinex","SOLUSD",1737620734399,85.5276,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620734822,20.0,248.26,248.24,0.063]
["bitfinex","SOLUSD",1737620735028,85.5276,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620737725,125.276884,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620739626,129.304984,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620741725,105.5281,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620741934,101.5,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620743128,81.5,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620749533,85.5281,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620749739,81.5,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620755756,81.5,248.3,248.24,11.80208528]
["bitfinex","SOLUSD",1737620755945,81.5,248.3,248.28,11.73908528]
["bitfinex","SOLUSD",1737620756254,0.03,248.31,248.28,11.73908528]
["bitfinex","SOLUSD",1737620756447,0.03,248.31,248.3,11.73908528]
["bitfinex","SOLUSD",1737620757234,0.03,248.31,248.3,15.76638528]
["bitfinex","SOLUSD",1737620758842,0.03,248.31,248.3,11.73908528]
["bitfinex","SOLUSD",1737620762947,0.03,248.31,248.28,11.73908528]
["bitfinex","SOLUSD",1737620764848,0.03,248.31,248.3,11.73908528]
["bitfinex","SOLUSD",1737620771258,0.03,248.31,248.26,11.73908528]
["bitfinex","SOLUSD",1737620774962,81.53,248.31,248.24,11.80208528]
["bitfinex","SOLUSD",1737620777161,81.5,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620778361,4.0277,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620780243,81.5,248.29,248.24,11.80208528]
["bitfinex","SOLUSD",1737620781664,81.5,248.29,248.26,11.73908528]
["bitfinex","SOLUSD",1737620782163,0.03,248.31,248.26,15.76698528]
["bitfinex","SOLUSD",1737620784268,0.03,248.31,248.26,11.73908528]
["bitfinex","SOLUSD",1737620784868,0.03,248.31,248.28,312.0]
["bitfinex","SOLUSD",1737620787973,81.5,248.3,248.24,7.53664376]
["bitfinex","SOLUSD",1737620788170,81.5,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737620789264,81.5,248.3,248.24,11.56494376]
["bitfinex","SOLUSD",1737620789459,81.5,248.3,248.24,7.53664376]
["bitfinex","SOLUSD",1737620789655,81.5,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737620790369,85.5273,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737620793760,81.5,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620794165,81.5,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620795160,8.3834,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620795566,12.4115,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620797284,36.188384,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620800875,8.3834,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620801588,6.6936,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620802092,4.0275,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620802989,20.0,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620804691,4.0277,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620805192,20.0,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620806867,20.0,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620807075,4.0275,248.29,248.24,0.063]
["bitfinex","SOLUSD",1737620807273,1.8104,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737620807274,20.0,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620807475,20.0,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620809691,5.8378,248.3,248.24,0.063]
["bitfinex","SOLUSD",1737620809870,81.5,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620811482,85.5277,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620815093,81.5,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620815395,81.5,248.28,248.26,7.47520982]
["bitfinex","SOLUSD",1737620817486,81.5,248.28,248.24,7.53820982]
["bitfinex","SOLUSD",1737620820676,81.5,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620821592,81.5,248.28,248.24,7.53820982]
["bitfinex","SOLUSD",1737620822399,85.5278,248.28,248.24,0.063]
["bitfinex","SOLUSD",1737620826711,81.5,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620827501,85.5279,248.27,248.24,0.063]
["bitfinex","SOLUSD",1737620828902,4.0281,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620833804,24.0281,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620834107,27.9681,248.25,248.24,0.063]
["bitfinex","SOLUSD",1737620836708,52.744984,248.25,248.22,0.063]
["bitfinex","SOLUSD",1737620837411,34.417284,248.23,248.22,0.0001]
["bitfinex","SOLUSD",1737620837602,34.417284,248.23,248.03,0.063]
["bitfinex","SOLUSD",1737620837603,20.0,248.2,248.09,7.47520982]
["bitfinex","SOLUSD",1737620837911,20.0,248.2,248.11,7.47520982]
["bitfinex","SOLUSD",1737620839115,4.0291,248.19,248.11,7.47520982]
["bitfinex","SOLUSD",1737620840110,81.5,248.19,248.15,7.47520982]
["bitfinex","SOLUSD",1737620844434,81.5,248.19,248.17,7.47520982]
["bitfinex","SOLUSD",1737620844732,81.5,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1737620844914,81.5,248.27,248.24,7.47520982]
["bitfinex","SOLUSD",1737620845216,81.5,248.27,248.22,7.47520982]
["bitfinex","SOLUSD",1737620846324,81.5,248.27,248.24,7.47520982]
["bitfinex","SOLUSD",1737620847607,81.5,248.27,248.22,11.50370982]
["bitfinex","SOLUSD",1737620849530,81.53,248.27,248.22,11.50370982]
["bitfinex","SOLUSD",1737620849705,0.03,248.27,248.26,7.47520982]
["bitfinex","SOLUSD",1737620851626,0.03,248.27,248.26,31.25209382]
["bitfinex","SOLUSD",1737620851931,0.03,248.27,248.26,35.28009382]
["bitfinex","SOLUSD",1737620852134,0.03,248.27,248.26,35.88409313]
["bitfinex","SOLUSD",1737620853006,0.03,248.31,248.3,7.47520982]
["bitfinex","SOLUSD",1737620854321,0.03,248.31,248.3,35.27939382]
["bitfinex","SOLUSD",1737620854920,0.03,248.31,248.3,35.88325464]
["bitfinex","SOLUSD",1737620855240,0.03,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1737620855410,0.03,248.36,248.35,31.25209382]
["bitfinex","SOLUSD",1737620856638,0.03,248.36,248.35,35.27859382]
["bitfinex","SOLUSD",1737620858235,0.03,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737620860836,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620861038,0.03,248.36,248.35,28.4072429]
["bitfinex","SOLUSD",1737620861244,0.03,248.36,248.35,340.4072429]
["bitfinex","SOLUSD",1737620861439,0.03,248.36,248.35,339.803384]
["bitfinex","SOLUSD",1737620864346,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620864513,0.03,248.36,248.35,28.40709778]
["bitfinex","SOLUSD",1737620865542,0.03,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737620865922,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620866120,0.03,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737620866547,0.03,248.36,248.33,4.0267]
["bitfinex","SOLUSD",1737620867244,0.03,248.36,248.34,23.776884]
["bitfinex","SOLUSD",1737620867744,0.03,248.36,248.27,4.0908]
["bitfinex","SOLUSD",1737620867941,0.03,248.36,248.32,7.47520982]
["bitfinex","SOLUSD",1737620868847,0.03,248.36,248.33,23.776884]
["bitfinex","SOLUSD",1737620869933,0.03,248.36,248.27,11.1326]
["bitfinex","SOLUSD",1737620869934,0.03,248.36,248.3,7.47520982]
["bitfinex","SOLUSD",1737620870135,0.03,248.36,248.28,11.50290982]
["bitfinex","SOLUSD",1737620870645,0.03,248.36,248.29,23.776884]
["bitfinex","SOLUSD",1737620873045,0.03,248.36,248.29,27.804384]
["bitfinex","SOLUSD",1737620874349,0.03,248.36,248.28,7.47520982]
["bitfinex","SOLUSD",1737620874653,0.03,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737620875454,81.53,248.36,248.27,23.839884]
["bitfinex","SOLUSD",1737620875926,4.0265,248.35,248.27,23.839884]
["bitfinex","SOLUSD",1737620878541,4.0265,248.35,248.27,27.867584]
["bitfinex","SOLUSD",1737620879554,81.53,248.36,248.29,23.776884]
["bitfinex","SOLUSD",1737620879851,0.03,248.36,248.33,23.776884]
["bitfinex","SOLUSD",1737620880056,0.03,248.36,248.35,23.776884]
["bitfinex","SOLUSD",1737620881451,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620882855,0.03,248.36,248.31,4.0272]
["bitfinex","SOLUSD",1737620883356,0.03,248.36,248.29,4.0274]
["bitfinex","SOLUSD",1737620883553,0.03,248.36,248.27,4.0907]
["bitfinex","SOLUSD",1737620884548,0.03,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737620885552,0.03,248.36,248.27,4.0908]
["bitfinex","SOLUSD",1737620886054,0.03,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1737620886556,0.03,248.36,248.28,4.0276]
["bitfinex","SOLUSD",1737620887252,0.03,248.36,248.31,0.063]
["bitfinex","SOLUSD",1737620887551,0.03,248.36,248.35,23.776884]
["bitfinex","SOLUSD",1737620888858,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620889759,0.03,248.36,248.35,39.47166804]
["bitfinex","SOLUSD",1737620895664,0.03,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1737620899261,0.03,248.36,248.35,40.07551447]
["bitfinex","SOLUSD",1737620901559,0.03,248.44,248.38,20.0]
["bitfinex","SOLUSD",1737620901854,0.03,248.44,248.43,35.44516804]
["bitfinex","SOLUSD",1737620902458,0.03,248.44,248.43,347.44516804]
["bitfinex","SOLUSD",1737620903359,0.03,248.44,248.43,35.44516804]
["bitfinex","SOLUSD",1737620903660,0.03,248.44,248.43,39.47036804]
["bitfinex","SOLUSD",1737620907864,0.03,248.44,248.43,24.0252]
["bitfinex","SOLUSD",1737620908169,0.03,248.44,248.43,4.0252]
["bitfinex","SOLUSD",1737620909266,0.03,248.44,248.42,23.776884]
["bitfinex","SOLUSD",1737620909741,0.03,248.44,248.41,4.0254]
["bitfinex","SOLUSD",1737620909742,6.1596,248.44,248.41,4.0254]
["bitfinex","SOLUSD",1737620909947,6.1596,248.44,248.38,11.49214028]
["bitfinex","SOLUSD",1737620910139,6.1596,248.44,248.4,7.46614028]
["bitfinex","SOLUSD",1737620910140,0.03,248.44,248.4,7.46614028]
["bitfinex","SOLUSD",1737620910552,0.03,248.44,248.41,23.776884]
["bitfinex","SOLUSD",1737620911567,0.03,248.44,248.4,4.0256]
["bitfinex","SOLUSD",1737620911777,81.5,248.43,248.32,11.49314028]
["bitfinex","SOLUSD",1737620911945,83.0467,248.43,248.32,11.49314028]
["bitfinex","SOLUSD",1737620912267,83.0467,248.43,248.32,11.55614028]
["bitfinex","SOLUSD",1737620912469,6.1296,248.42,248.32,0.063]
["bitfinex","SOLUSD",1737620912660,81.5,248.41,248.32,0.063]
["bitfinex","SOLUSD",1737620913877,4.0257,248.4,248.32,0.063]
["bitfinex","SOLUSD",1737620914873,81.5,248.38,248.32,0.063]
["bitfinex","SOLUSD",1737620915078,81.5,248.37,248.32,0.063]
["bitfinex","SOLUSD",1737620915870,7.9321,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737620918377,7.9321,248.36,248.32,4.0899]
["bitfinex","SOLUSD",1737620918675,7.9321,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737620919655,81.5,248.34,248.32,0.063]
["bitfinex","SOLUSD",1737620919860,81.5,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737620920165,20.0,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737620920561,21.0,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737620921359,24.0268,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737620925466,20.0,248.33,248.32,0.063]
["bitfinex","SOLUSD",1737620925768,7.9321,248.36,248.32,0.063]
["bitfinex","SOLUSD",1737620926357,0.03,248.41,248.32,4.09]
["bitfinex","SOLUSD",1737620926554,0.03,248.41,248.32,15.76874393]
["bitfinex","SOLUSD",1737620930583,81.5,248.39,248.32,15.76874393]
["bitfinex","SOLUSD",1737620931069,81.5,248.39,248.34,15.70544393]
["bitfinex","SOLUSD",1737620931384,0.03,248.41,248.36,11.67874393]
["bitfinex","SOLUSD",1737620932277,0.03,248.41,248.34,15.70544393]
["bitfinex","SOLUSD",1737620938680,0.03,248.41,248.33,4.0268]
["bitfinex","SOLUSD",1737620939972,81.5,248.4,248.32,0.063]
["bitfinex","SOLUSD",1737620940684,81.5,248.39,248.32,0.063]
["bitfinex","SOLUSD",1737620942279,81.5,248.39,248.32,4.09]
["bitfinex","SOLUSD",1737620942783,81.5,248.39,248.33,23.776884]
["bitfinex","SOLUSD",1737620944879,81.5,248.39,248.34,4.0267]
["bitfinex","SOLUSD",1737620945499,0.03,248.41,248.34,4.0267]
["bitfinex","SOLUSD",1737620946802,0.03,248.41,248.36,11.67874393]
["bitfinex","SOLUSD",1737620948199,0.03,248.41,248.38,11.67874393]
["bitfinex","SOLUSD",1737620948398,0.03,248.41,248.34,11.67874393]
["bitfinex","SOLUSD",1737620948603,0.03,248.41,248.33,4.0898]
["bitfinex","SOLUSD",1737620948800,81.5,248.4,248.33,0.063]
["bitfinex","SOLUSD",1737620949377,81.5,248.39,248.33,0.063]
["bitfinex","SOLUSD",1737620949583,81.5,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737620949881,87.577,248.38,248.33,0.063]
["bitfinex","SOLUSD",1737620950081,81.5,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737620950282,4.0264,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737620952594,81.5,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737620952799,85.5263,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737620953006,81.5,248.37,248.33,0.063]
["bitfinex","SOLUSD",1737620953176,0.03,248.41,248.33,0.063]
["bitfinex","SOLUSD",1737620953380,0.03,248.41,248.33,15.76854393]
["bitfinex","SOLUSD",1737620954699,0.03,248.41,248.34,27.803484]
["bitfinex","SOLUSD",1737620955005,0.03,248.41,248.35,11.67874393]
["bitfinex","SOLUSD",1737620955788,0.03,248.41,248.36,4.0264]
["bitfinex","SOLUSD",1737620957390,0.03,248.41,248.37,11.67874393]
["bitfinex","SOLUSD",1737620958281,0.03,248.41,248.36,4.0264]
["bitfinex","SOLUSD",1737620961890,0.03,248.41,248.36,4.0894]
["bitfinex","SOLUSD",1737620963211,0.03,248.41,248.37,11.67874393]
["bitfinex","SOLUSD",1737620964616,0.03,248.41,248.37,23.776884]
["bitfinex","SOLUSD",1737620965913,0.03,248.41,248.37,15.70494393]
["bitfinex","SOLUSD",1737620969798,0.03,248.41,248.37,4.0262]
["bitfinex","SOLUSD",1737620983649,0.03,248.41,248.39,4.0259]
["bitfinex","SOLUSD",1737620989250,0.03,248.41,248.37,4.0262]
["bitfinex","SOLUSD",1737620997154,0.03,248.41,248.36,0.063]
["bitfinex","SOLUSD",1737620997155,81.5,248.4,248.36,0.063]
["bitfinex","SOLUSD",1737620999257,81.5,248.4,248.36,11.55636773]
["bitfinex","SOLUSD",1737621001940,0.03,248.41,248.36,11.55636773]
["bitfinex","SOLUSD",1737621003039,0.03,248.41,248.38,7.46706773]
["bitfinex","SOLUSD",1737621003239,0.03,248.41,248.4,7.46706773]
["bitfinex","SOLUSD",1737621003453,0.03,248.41,248.4,31.24395173]
["bitfinex","SOLUSD",1737621003652,0.03,248.41,248.4,61.11222265]
["bitfinex","SOLUSD",1737621003857,0.03,248.41,248.4,61.71581829]
["bitfinex","SOLUSD",1737621004643,0.03,248.41,248.4,31.84754737]
["bitfinex","SOLUSD",1737621004844,0.03,248.41,248.4,65.74151829]
["bitfinex","SOLUSD",1737621005457,0.03,248.41,248.4,35.87324737]
["bitfinex","SOLUSD",1737621005843,0.03,248.41,248.4,35.26965173]
["bitfinex","SOLUSD",1737621007167,0.03,248.41,248.4,11.49276773]
["bitfinex","SOLUSD",1737621007462,0.03,248.41,248.4,20.0]
["bitfinex","SOLUSD",1737621007659,0.03,248.41,248.36,7.53006773]
["bitfinex","SOLUSD",1737621007859,0.03,248.41,248.36,11.55626773]
["bitfinex","SOLUSD",1737621008071,0.03,248.41,248.36,0.063]
["bitfinex","SOLUSD",1737621008870,20.0,248.37,248.36,0.063]
["bitfinex","SOLUSD",1737621009373,20.0,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737621009855,44.776884,248.34,248.33,0.063]
["bitfinex","SOLUSD",1737621010236,44.776884,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737621010237,24.776884,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737621011335,28.803884,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737621013365,18.2516,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737621013366,7.9267,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737621014061,20.0,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737621014965,20.0,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737621015157,23.776884,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737621015866,20.0,248.33,248.27,4.0908]
["bitfinex","SOLUSD",1737621016043,81.5,248.36,248.29,4.0274]
["bitfinex","SOLUSD",1737621016467,81.5,248.34,248.31,4.0901]
["bitfinex","SOLUSD",1737621016661,8.186,248.37,248.31,4.0901]
["bitfinex","SOLUSD",1737621016863,6.5369,248.37,248.31,4.0901]
["bitfinex","SOLUSD",1737621017073,81.5,248.4,248.33,11.68624544]
["bitfinex","SOLUSD",1737621017370,3.93,248.41,248.35,11.68624544]
["bitfinex","SOLUSD",1737621017745,3.93,248.41,248.37,11.68624544]
["bitfinex","SOLUSD",1737621017938,0.03,248.41,248.37,11.68624544]
["bitfinex","SOLUSD",1737621018248,0.03,248.44,248.4,23.776884]
["bitfinex","SOLUSD",1737621018464,0.03,248.44,248.43,11.68624544]
["bitfinex","SOLUSD",1737621019273,0.03,248.44,248.43,15.71144544]
["bitfinex","SOLUSD",1737621021987,0.03,248.44,248.39,15.71214544]
["bitfinex","SOLUSD",1737621023566,0.03,248.44,248.41,11.68624544]
["bitfinex","SOLUSD",1737621025696,0.03,248.44,248.42,4.0254]
["bitfinex","SOLUSD",1737621027387,0.03,248.44,248.39,11.68624544]
["bitfinex","SOLUSD",1737621027585,0.03,248.44,248.39,15.71194544]
["bitfinex","SOLUSD",1737621030200,0.03,248.44,248.39,4.0257]
["bitfinex","SOLUSD",1737621030498,0.03,248.44,248.37,15.71234544]
["bitfinex","SOLUSD",1737621031892,0.03,248.44,248.4,23.776884]
["bitfinex","SOLUSD",1737621032080,0.03,248.44,248.41,11.68624544]
["bitfinex","SOLUSD",1737621033183,0.03,248.44,248.42,4.0254]
["bitfinex","SOLUSD",1737621033564,0.03,248.44,248.43,11.68624544]
["bitfinex","SOLUSD",1737621034784,0.03,248.44,248.43,39.48832944]
["bitfinex","SOLUSD",1737621037670,0.03,248.44,248.43,40.09191131]
["bitfinex","SOLUSD",1737621038776,0.03,248.46,248.44,23.776884]
["bitfinex","SOLUSD",1737621038977,0.0001,248.47,248.46,43.776884]
["bitfinex","SOLUSD",1737621039383,0.0001,248.47,248.46,360.801584]
["bitfinex","SOLUSD",1737621039600,0.03,248.56,248.5,55.46312944]
["bitfinex","SOLUSD",1737621039773,0.03,248.56,248.5,56.06649719]
["bitfinex","SOLUSD",1737621039967,0.03,248.56,248.55,11.68624544]
["bitfinex","SOLUSD",1737621040287,0.03,248.58,248.56,23.776884]
["bitfinex","SOLUSD",1737621040487,0.03,248.61,248.6,20.0]
["bitfinex","SOLUSD",1737621040687,0.03,248.61,248.6,55.46312944]
["bitfinex","SOLUSD",1737621041589,0.03,248.61,248.6,59.48562944]
["bitfinex","SOLUSD",1737621042972,6.5488,248.73,248.65,23.776884]
["bitfinex","SOLUSD",1737621043166,6.5488,248.73,248.65,35.46312944]
["bitfinex","SOLUSD",1737621043893,6.5488,248.73,248.65,39.48482944]
["bitfinex","SOLUSD",1737621045299,6.5488,248.73,248.65,19.25555227]
["bitfinex","SOLUSD",1737621045492,20.0,248.79,248.65,19.85859042]
["bitfinex","SOLUSD",1737621045799,0.0001,248.66,248.65,45.63547442]
["bitfinex","SOLUSD",1737621046692,0.0001,248.66,248.65,44.63547442]
["bitfinex","SOLUSD",1737621046899,0.0001,248.66,248.65,40.08786759]
["bitfinex","SOLUSD",1737621048387,0.0001,248.66,248.65,352.08786759]
["bitfinex","SOLUSD",1737621048602,0.0001,248.66,248.65,351.48482944]
["bitfinex","SOLUSD",1737621049093,0.0001,248.66,248.65,39.48482944]
["bitfinex","SOLUSD",1737621049286,0.0001,248.66,248.65,27.798584]
["bitfinex","SOLUSD",1737621050069,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621050806,0.0001,248.66,248.64,15.70794544]
["bitfinex","SOLUSD",1737621051006,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621052704,0.0001,248.66,248.65,23.776884]
["bitfinex","SOLUSD",1737621058904,0.0001,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621062089,0.0001,248.66,248.64,15.70804544]
["bitfinex","SOLUSD",1737621062509,0.0001,248.66,248.65,23.776884]
["bitfinex","SOLUSD",1737621063217,0.0001,248.66,248.64,15.70804544]
["bitfinex","SOLUSD",1737621063829,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621064033,0.0001,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621064520,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621065821,0.0001,248.66,248.65,4.0217]
["bitfinex","SOLUSD",1737621067095,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621067311,0.0001,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621075917,0.0001,248.66,248.64,11.68624544]
["bitfinex","SOLUSD",1737621077806,0.0001,248.66,248.65,4.0217]
["bitfinex","SOLUSD",1737621078004,0.0001,248.66,248.65,27.798584]
["bitfinex","SOLUSD",1737621078213,0.0001,248.66,248.65,28.40166507]
["bitfinex","SOLUSD",1737621079534,0.0001,248.66,248.65,341.77144243]
["bitfinex","SOLUSD",1737621079831,6.6391,248.81,248.73,20.0]
["bitfinex","SOLUSD",1737621080133,6.6391,248.81,248.78,11.68624544]
["bitfinex","SOLUSD",1737621080335,0.03,248.91,248.82,20.0]
["bitfinex","SOLUSD",1737621080630,0.03,248.91,248.9,11.68624544]
["bitfinex","SOLUSD",1737621082632,0.03,248.91,248.88,11.68624544]
["bitfinex","SOLUSD",1737621082819,0.03,248.91,248.86,11.68624544]
["bitfinex","SOLUSD",1737621083218,0.03,248.91,248.84,11.68624544]
["bitfinex","SOLUSD",1737621083420,0.03,248.91,248.82,11.68624544]
["bitfinex","SOLUSD",1737621083621,0.03,248.91,248.84,11.68624544]
["bitfinex","SOLUSD",1737621083804,20.0,248.86,248.78,11.68624544]
["bitfinex","SOLUSD",1737621084010,1.6307,248.85,248.76,11.68624544]
["bitfinex","SOLUSD",1737621084334,1.6307,248.85,248.7,11.68624544]
["bitfinex","SOLUSD",1737621084511,20.0,248.84,248.83,7.7573767]
["bitfinex","SOLUSD",1737621085133,43.776884,248.84,248.83,7.7573767]
["bitfinex","SOLUSD",1737621085653,20.0,248.8,248.69,2.98360642]
["bitfinex","SOLUSD",1737621086334,20.0,248.8,248.7,2.98360642]
["bitfinex","SOLUSD",1737621087342,20.0,248.8,248.7,14.66985186]
["bitfinex","SOLUSD",1737621087738,20.0,248.8,248.71,2.98360642]
["bitfinex","SOLUSD",1737621088043,81.5,248.83,248.71,2.98360642]
["bitfinex","SOLUSD",1737621088250,4.0192,248.81,248.72,11.68624544]
["bitfinex","SOLUSD",1737621088649,4.0192,248.81,248.71,2.98360642]
["bitfinex","SOLUSD",1737621089070,4.0192,248.81,248.7,11.68624544]
["bitfinex","SOLUSD",1737621089841,20.0,248.8,248.7,11.68624544]
["bitfinex","SOLUSD",1737621090141,6.061,248.79,248.69,11.68624544]
["bitfinex","SOLUSD",1737621090564,6.061,248.79,248.67,11.68624544]
["bitfinex","SOLUSD",1737621091153,4.0196,248.78,248.67,11.68624544]
["bitfinex","SOLUSD",1737621092242,4.0196,248.78,248.68,2.98804613]
["bitfinex","SOLUSD",1737621093452,81.5,248.77,248.69,11.68624544]
["bitfinex","SOLUSD",1737621093850,6.061,248.79,248.68,2.98804613]
["bitfinex","SOLUSD",1737621093851,6.061,248.79,248.71,11.68624544]
["bitfinex","SOLUSD",1737621095678,81.5,248.78,248.67,11.68624544]
["bitfinex","SOLUSD",1737621096742,4.0197,248.77,248.67,11.68624544]
["bitfinex","SOLUSD",1737621097145,4.0197,248.77,248.66,23.776884]
["bitfinex","SOLUSD",1737621097146,4.0197,248.77,248.69,11.68624544]
["bitfinex","SOLUSD",1737621097345,4.0197,248.77,248.67,11.68624544]
["bitfinex","SOLUSD",1737621097556,81.5,248.71,248.63,0.063]
["bitfinex","SOLUSD",1737621097777,6.2859,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737621098842,4.0215,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621099479,6.2859,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737621099648,10.3073,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737621101270,81.5,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621102472,4.0217,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737621104471,81.5,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621107376,85.5215,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621109373,81.5,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621110873,85.5216,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621111583,81.5,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621111962,85.5215,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737621113079,81.5,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737621113260,27.798684,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737621113465,30.416084,248.64,248.63,0.0001]
["bitfinex","SOLUSD",1737621114288,20.0,248.6,248.44,20.0]
["bitfinex","SOLUSD",1737621114497,20.0,248.6,248.43,1.6197]
["bitfinex","SOLUSD",1737621114683,20.0,248.6,248.43,5.6448]
["bitfinex","SOLUSD",1737621114870,20.0,248.56,248.41,4.0884]
["bitfinex","SOLUSD",1737621115193,4.0234,248.54,248.42,20.0]
["bitfinex","SOLUSD",1737621115371,6.6506,248.55,248.44,1.34464342]
["bitfinex","SOLUSD",1737621115773,20.0,248.56,248.44,1.34464342]
["bitfinex","SOLUSD",1737621116172,7.9029,248.58,248.44,1.34464342]
["bitfinex","SOLUSD",1737621116594,7.9029,248.58,248.45,4.0249]
["bitfinex","SOLUSD",1737621119101,81.5,248.57,248.46,20.0]
["bitfinex","SOLUSD",1737621119282,81.5,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1737621120099,81.5,248.65,248.51,23.776884]
["bitfinex","SOLUSD",1737621120674,81.5,248.65,248.49,23.776884]
["bitfinex","SOLUSD",1737621120874,81.5,248.65,248.53,23.776884]
["bitfinex","SOLUSD",1737621121089,81.5,248.65,248.54,4.0234]
["bitfinex","SOLUSD",1737621122787,85.5217,248.65,248.54,4.0234]
["bitfinex","SOLUSD",1737621124001,85.5217,248.65,248.51,20.0]
["bitfinex","SOLUSD",1737621124900,20.0,248.62,248.49,27.801184]
["bitfinex","SOLUSD",1737621125209,24.0223,248.62,248.49,27.801184]
["bitfinex","SOLUSD",1737621125703,81.5,248.61,248.49,4.0243]
["bitfinex","SOLUSD",1737621126191,81.5,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1737621126499,81.5,248.67,248.5,23.776884]
["bitfinex","SOLUSD",1737621126702,20.0,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1737621127006,4.0217,248.66,248.53,20.0]
["bitfinex","SOLUSD",1737621127304,0.03,248.65,248.54,4.0234]
["bitfinex","SOLUSD",1737621134107,0.03,248.65,248.55,23.776884]
["bitfinex","SOLUSD",1737621134319,0.03,248.65,248.56,0.60333252]
["bitfinex","SOLUSD",1737621134508,0.03,248.65,248.58,23.776884]
["bitfinex","SOLUSD",1737621136812,0.03,248.65,248.59,1.34512897]
["bitfinex","SOLUSD",1737621136992,0.03,248.65,248.6,4.0225]
["bitfinex","SOLUSD",1737621137895,0.03,248.65,248.61,23.776884]
["bitfinex","SOLUSD",1737621138222,0.03,248.65,248.64,43.776884]
["bitfinex","SOLUSD",1737621138390,0.03,248.69,248.65,1.5207]
["bitfinex","SOLUSD",1737621138595,0.03,248.69,248.66,23.776884]
["bitfinex","SOLUSD",1737621139000,0.03,248.69,248.67,4.0213]
["bitfinex","SOLUSD",1737621139206,0.03,248.69,248.68,20.0]
["bitfinex","SOLUSD",1737621139408,0.03,248.69,248.68,43.776884]
["bitfinex","SOLUSD",1737621139701,0.03,248.77,248.73,23.776884]
["bitfinex","SOLUSD",1737621140713,0.03,248.77,248.76,20.0]
["bitfinex","SOLUSD",1737621141119,0.03,248.77,248.76,47.796784]
["bitfinex","SOLUSD",1737621141817,0.03,248.81,248.77,23.776884]
["bitfinex","SOLUSD",1737621142022,0.03,248.81,248.77,25.357484]
["bitfinex","SOLUSD",1737621143227,0.03,248.81,248.78,4.0196]
["bitfinex","SOLUSD",1737621143728,0.03,248.81,248.73,4.0204]
["bitfinex","SOLUSD",1737621144101,0.03,248.81,248.71,4.0206]
["bitfinex","SOLUSD",1737621144303,0.03,248.81,248.67,4.0213]
["bitfinex","SOLUSD",1737621144832,0.03,248.81,248.69,20.0]
["bitfinex","SOLUSD",1737621145005,0.03,248.81,248.67,4.0213]
["bitfinex","SOLUSD",1737621145899,0.03,248.81,248.69,20.0]
["bitfinex","SOLUSD",1737621146327,20.03,248.81,248.66,1.5806]
["bitfinex","SOLUSD",1737621146507,20.03,248.81,248.68,4.0212]
["bitfinex","SOLUSD",1737621147722,4.0192,248.8,248.68,4.0212]
["bitfinex","SOLUSD",1737621154370,24.0192,248.8,248.68,4.0212]
["bitfinex","SOLUSD",1737621154532,24.0192,248.8,248.67,24.0213]
["bitfinex","SOLUSD",1737621155556,4.0196,248.78,248.67,24.0213]
["bitfinex","SOLUSD",1737621155946,4.0196,248.78,248.67,4.0213]
["bitfinex","SOLUSD",1737621156862,4.0196,248.78,248.64,23.776884]
["bitfinex","SOLUSD",1737621157043,4.0196,248.78,248.65,4.0217]
["bitfinex","SOLUSD",1737621159358,81.5,248.77,248.65,4.0217]
["bitfinex","SOLUSD",1737621159557,4.0199,248.76,248.65,4.0217]
["bitfinex","SOLUSD",1737621160856,4.0199,248.76,248.63,4.022]
["bitfinex","SOLUSD",1737621161063,4.0199,248.76,248.62,20.0]
["bitfinex","SOLUSD",1737621161261,7.6547,248.75,248.62,20.0]
["bitfinex","SOLUSD",1737621162357,81.5,248.74,248.61,23.776884]
["bitfinex","SOLUSD",1737621163147,4.0204,248.73,248.61,4.0222]
["bitfinex","SOLUSD",1737621163340,4.0204,248.73,248.63,0.063]
["bitfinex","SOLUSD",1737621164038,14.0714,248.73,248.63,0.063]
["bitfinex","SOLUSD",1737621165170,81.5,248.69,248.63,0.063]
["bitfinex","SOLUSD",1737621165351,83.0704,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737621165545,20.0,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737621166456,20.0,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737621166457,45.776884,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737621166645,44.776884,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737621166854,43.776884,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737621167057,4.022,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737621171272,20.0,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737621172145,81.5,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737621173571,81.5,248.62,248.58,4.0858]
["bitfinex","SOLUSD",1737621175565,1.5704,248.67,248.58,4.0858]
["bitfinex","SOLUSD",1737621178778,87.5843,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737621180172,81.5,248.67,248.58,4.0858]
["bitfinex","SOLUSD",1737621180681,85.5214,248.67,248.58,0.063]
["bitfinex","SOLUSD",1737621180864,81.5,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737621181453,81.5,248.61,248.58,0.063]
["bitfinex","SOLUSD",1737621182071,81.5,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737621182380,85.5226,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737621183954,20.0,248.56,248.47,0.063]
["bitfinex","SOLUSD",1737621184154,4.0234,248.54,248.47,0.063]
["bitfinex","SOLUSD",1737621184371,81.5,248.55,248.47,0.063]
["bitfinex","SOLUSD",1737621184584,81.5,248.55,248.47,4.0876]
["bitfinex","SOLUSD",1737621184758,81.5,248.55,248.47,0.063]
["bitfinex","SOLUSD",1737621184961,85.5234,248.55,248.47,0.063]
["bitfinex","SOLUSD",1737621185366,105.276884,248.54,248.47,0.063]
["bitfinex","SOLUSD",1737621185560,81.5,248.5,248.47,0.063]
["bitfinex","SOLUSD",1737621188370,81.5,248.57,248.47,4.0875]
["bitfinex","SOLUSD",1737621188884,81.5,248.57,248.47,24.0875]
["bitfinex","SOLUSD",1737621190487,85.5231,248.57,248.47,0.063]
["bitfinex","SOLUSD",1737621191788,20.0,248.54,248.47,0.063]
["bitfinex","SOLUSD",1737621191975,81.5,248.52,248.47,0.063]
["bitfinex","SOLUSD",1737621192381,81.5,248.52,248.47,4.0875]
["bitfinex","SOLUSD",1737621193384,81.5,248.52,248.47,0.063]
["bitfinex","SOLUSD",1737621193694,81.5,248.51,248.47,0.063]
["bitfinex","SOLUSD",1737621194496,85.5241,248.5,248.47,0.063]
["bitfinex","SOLUSD",1737621194886,81.5,248.49,248.47,0.063]
["bitfinex","SOLUSD",1737621196615,4.0244,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737621198814,24.0244,248.48,248.47,0.063]
["bitfinex","SOLUSD",1737621199112,32.1262,248.48,248.47,0.0001]
["bitfinex","SOLUSD",1737621199511,55.903084,248.48,248.47,0.0001]
["bitfinex","SOLUSD",1737621199719,24.776884,248.42,248.41,0.063]
["bitfinex","SOLUSD",1737621199903,28.636884,248.42,248.41,0.063]
["bitfinex","SOLUSD",1737621200209,28.636884,248.42,248.41,0.0001]
["bitfinex","SOLUSD",1737621200210,36.921184,248.42,248.41,0.0001]
["bitfinex","SOLUSD",1737621200384,25.776884,248.4,248.38,0.0001]
["bitfinex","SOLUSD",1737621200584,43.776884,248.39,248.38,0.0001]
["bitfinex","SOLUSD",1737621200787,23.776884,248.39,248.38,0.0001]
["bitfinex","SOLUSD",1737621201001,2.0,248.4,248.38,0.0001]
["bitfinex","SOLUSD",1737621201202,24.0259,248.39,248.38,0.0001]
["bitfinex","SOLUSD",1737621202291,24.0259,248.39,248.31,0.063]
["bitfinex","SOLUSD",1737621202292,2.0,248.34,248.33,0.0001]
["bitfinex","SOLUSD",1737621202614,20.0,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621202823,43.776884,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621203025,20.0,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621203315,4.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621203728,25.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621204013,30.4428,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621204389,54.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621205008,55.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621205514,54.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621206290,55.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621206917,56.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621209212,55.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621209420,56.219684,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621211906,57.803284,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621213420,56.803284,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621213807,57.803284,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621215418,10.4428,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621215622,17.7438,248.34,248.27,0.063]
["bitfinex","SOLUSD",1737621215918,7.9068,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737621216492,4.0266,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737621216696,7.9066,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737621216897,81.5,248.32,248.27,4.0908]
["bitfinex","SOLUSD",1737621217599,81.5,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737621220102,20.0,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621221207,81.5,248.32,248.27,0.063]
["bitfinex","SOLUSD",1737621223816,81.5,248.31,248.27,4.0907]
["bitfinex","SOLUSD",1737621225629,81.53,248.31,248.27,4.0907]
["bitfinex","SOLUSD",1737621225832,81.53,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737621226636,81.5,248.3,248.27,0.063]
["bitfinex","SOLUSD",1737621227507,20.0,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621227707,24.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621228538,20.0,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621229831,81.5,248.3,248.27,0.063]
["bitfinex","SOLUSD",1737621230639,81.5,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621233142,85.5275,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621235137,81.5,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621235918,81.5,248.29,248.27,4.0908]
["bitfinex","SOLUSD",1737621237040,0.03,248.31,248.27,4.0908]
["bitfinex","SOLUSD",1737621240620,0.03,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737621241730,81.5,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621244943,85.5275,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737621245525,81.5,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621246140,85.5277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621249238,27.804584,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737621250461,27.804584,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737621252644,1.0,248.18,248.15,0.063]
["bitfinex","SOLUSD",1737621252842,1.0,248.16,248.15,0.0001]
["bitfinex","SOLUSD",1737621253147,4.86,248.17,248.11,0.063]
["bitfinex","SOLUSD",1737621253148,24.776884,248.13,248.11,0.0001]
["bitfinex","SOLUSD",1737621253343,24.776884,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621253842,23.776884,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621254419,1.0,248.15,248.11,0.0001]
["bitfinex","SOLUSD",1737621254622,2.0,248.16,248.11,0.0001]
["bitfinex","SOLUSD",1737621254838,23.776884,248.13,248.11,0.0001]
["bitfinex","SOLUSD",1737621255646,23.776884,248.14,248.11,0.0001]
["bitfinex","SOLUSD",1737621255831,20.0,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621257026,1.0,248.13,248.11,0.0001]
["bitfinex","SOLUSD",1737621257231,24.0303,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621259560,48.807184,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621259853,50.326284,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621260063,49.326284,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621261244,47.807184,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621261934,54.866384,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621262151,53.866384,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621263061,47.807184,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621263263,51.667184,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621265254,4.0303,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621265533,7.8896,248.16,248.11,0.0001]
["bitfinex","SOLUSD",1737621265863,20.0,248.13,248.11,0.0001]
["bitfinex","SOLUSD",1737621266631,4.0299,248.14,248.11,0.0001]
["bitfinex","SOLUSD",1737621267360,20.0,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621269060,4.0303,248.12,248.11,0.0001]
["bitfinex","SOLUSD",1737621269240,4.0303,248.12,248.08,0.063]
["bitfinex","SOLUSD",1737621269241,4.0303,248.12,247.87,138.70474492]
["bitfinex","SOLUSD",1737621269441,4.0303,248.12,247.87,138.1]
["bitfinex","SOLUSD",1737621269660,4.0303,248.12,247.88,0.60475274]
["bitfinex","SOLUSD",1737621269969,81.5,248.11,247.88,0.60475274]
["bitfinex","SOLUSD",1737621270179,85.5305,248.11,247.88,0.60475274]
["bitfinex","SOLUSD",1737621270469,85.5305,248.11,247.94,1.0]
["bitfinex","SOLUSD",1737621271172,85.5305,248.11,248.03,4.0317]
["bitfinex","SOLUSD",1737621271976,85.5305,248.11,248.02,10.4033]
["bitfinex","SOLUSD",1737621272276,81.5,248.1,248.02,10.4033]
["bitfinex","SOLUSD",1737621273465,81.5,248.1,248.02,9.9033]
["bitfinex","SOLUSD",1737621274272,0.063,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1737621274460,0.063,248.15,248.07,23.776884]
["bitfinex","SOLUSD",1737621274854,0.063,248.15,248.1,25.327684]
["bitfinex","SOLUSD",1737621276180,0.063,248.15,248.11,4.0304]
["bitfinex","SOLUSD",1737621276477,0.063,248.15,248.14,50.102484]
["bitfinex","SOLUSD",1737621276777,81.5,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1737621277274,81.5,248.25,248.15,335.776884]
["bitfinex","SOLUSD",1737621277660,81.5,248.25,248.15,312.0]
["bitfinex","SOLUSD",1737621277866,81.5,248.25,248.14,26.3256]
["bitfinex","SOLUSD",1737621278174,85.5283,248.25,248.12,4.0301]
["bitfinex","SOLUSD",1737621278479,81.5,248.24,248.1,1.5508]
["bitfinex","SOLUSD",1737621278648,81.5,248.24,248.1,21.5508]
["bitfinex","SOLUSD",1737621278852,81.5,248.23,248.1,1.5508]
["bitfinex","SOLUSD",1737621279084,81.5,248.23,248.1,0.5508]
["bitfinex","SOLUSD",1737621279576,81.5,248.23,248.1,4.5814]
["bitfinex","SOLUSD",1737621280474,81.5,248.23,248.08,4.0308]
["bitfinex","SOLUSD",1737621280475,20.0,248.2,248.08,4.0308]
["bitfinex","SOLUSD",1737621280681,81.5,248.19,248.08,4.0308]
["bitfinex","SOLUSD",1737621280888,81.5,248.15,248.03,4.0317]
["bitfinex","SOLUSD",1737621281385,81.5,248.15,248.03,24.0317]
["bitfinex","SOLUSD",1737621281683,81.5,248.14,248.01,4.032]
["bitfinex","SOLUSD",1737621281866,81.5,248.14,248.03,20.0]
["bitfinex","SOLUSD",1737621282678,85.5302,248.13,248.01,4.032]
["bitfinex","SOLUSD",1737621283168,81.5,248.13,248.01,4.032]
["bitfinex","SOLUSD",1737621283757,81.5,248.13,248.02,0.03]
["bitfinex","SOLUSD",1737621284172,81.5,248.13,248.02,23.806884]
["bitfinex","SOLUSD",1737621284570,81.5,248.13,248.03,4.0317]
["bitfinex","SOLUSD",1737621285278,81.5,248.13,248.03,3.5317]
["bitfinex","SOLUSD",1737621286695,81.5,248.13,248.04,23.776884]
["bitfinex","SOLUSD",1737621286902,81.5,248.13,248.07,20.0]
["bitfinex","SOLUSD",1737621288300,81.5,248.13,248.08,4.0309]
["bitfinex","SOLUSD",1737621288614,81.5,248.13,248.03,10.0794]
["bitfinex","SOLUSD",1737621288777,81.5,248.13,248.04,4.0316]
["bitfinex","SOLUSD",1737621289998,81.5,248.12,248.04,4.0316]
["bitfinex","SOLUSD",1737621291602,81.5,248.12,248.03,10.0794]
["bitfinex","SOLUSD",1737621291970,81.46,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1737621293075,81.46,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737621295800,81.46,248.12,248.06,23.776884]
["bitfinex","SOLUSD",1737621296109,0.063,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1737621296806,20.063,248.15,248.07,4.0311]
["bitfinex","SOLUSD",1737621296982,0.063,248.15,248.07,4.0311]
["bitfinex","SOLUSD",1737621298215,0.063,248.15,248.08,23.776884]
["bitfinex","SOLUSD",1737621299902,0.063,248.15,248.1,23.776884]
["bitfinex","SOLUSD",1737621301207,0.063,248.15,248.1,335.776884]
["bitfinex","SOLUSD",1737621301379,0.063,248.15,248.14,43.776884]
["bitfinex","SOLUSD",1737621301579,0.0001,248.15,248.14,43.776884]
["bitfinex","SOLUSD",1737621301888,0.0001,248.15,248.14,44.776884]
["bitfinex","SOLUSD",1737621302086,0.0001,248.15,248.14,43.776884]
["bitfinex","SOLUSD",1737621302709,0.0001,248.15,248.14,44.776884]
["bitfinex","SOLUSD",1737621303005,0.0001,248.15,248.14,46.38110012]
["bitfinex","SOLUSD",1737621303422,0.0001,248.15,248.14,50.41100012]
["bitfinex","SOLUSD",1737621304108,0.0001,248.15,248.14,48.806784]
["bitfinex","SOLUSD",1737621304284,0.0001,248.15,248.14,47.806784]
["bitfinex","SOLUSD",1737621304487,0.0001,248.15,248.14,24.0299]
["bitfinex","SOLUSD",1737621304809,0.0001,248.15,248.14,316.0299]
["bitfinex","SOLUSD",1737621305107,0.0001,248.15,248.14,4.0299]
["bitfinex","SOLUSD",1737621305402,0.0001,248.15,248.14,27.806784]
["bitfinex","SOLUSD",1737621305896,0.0001,248.15,248.09,4.0307]
["bitfinex","SOLUSD",1737621306604,0.0001,248.15,248.1,20.0]
["bitfinex","SOLUSD",1737621307009,0.0001,248.15,248.11,4.0304]
["bitfinex","SOLUSD",1737621307523,0.0001,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737621308112,0.0001,248.15,248.1,20.03]
["bitfinex","SOLUSD",1737621308291,0.0001,248.15,248.1,0.03]
["bitfinex","SOLUSD",1737621309602,0.0001,248.15,248.11,20.0]
["bitfinex","SOLUSD",1737621310104,0.0001,248.15,248.12,23.776884]
["bitfinex","SOLUSD",1737621310302,0.0001,248.15,248.14,20.0]
["bitfinex","SOLUSD",1737621310907,0.0001,248.15,248.14,47.806784]
["bitfinex","SOLUSD",1737621311401,0.0001,248.15,248.14,50.41105242]
["bitfinex","SOLUSD",1737621311904,0.0001,248.15,248.14,48.806784]
["bitfinex","SOLUSD",1737621312307,0.0001,248.15,248.14,360.806784]
["bitfinex","SOLUSD",1737621313911,0.0001,248.15,248.14,359.806784]
["bitfinex","SOLUSD",1737621314811,0.0001,248.15,248.14,360.806784]
["bitfinex","SOLUSD",1737621316607,0.0001,248.15,248.14,362.44908403]
["bitfinex","SOLUSD",1737621317211,0.0001,248.15,248.14,363.44908403]
["bitfinex","SOLUSD",1737621318605,0.0001,248.15,248.14,362.44908403]
["bitfinex","SOLUSD",1737621319213,0.0001,248.15,248.14,361.44908403]
["bitfinex","SOLUSD",1737621319615,0.0001,248.15,248.14,362.44908403]
["bitfinex","SOLUSD",1737621319917,0.0001,248.15,248.14,363.44908403]
["bitfinex","SOLUSD",1737621321716,0.0001,248.15,248.14,362.44908403]
["bitfinex","SOLUSD",1737621322116,0.0001,248.15,248.14,361.44908403]
["bitfinex","SOLUSD",1737621322698,0.0001,248.15,248.14,359.806784]
["bitfinex","SOLUSD",1737621322900,0.0001,248.15,248.14,360.806784]
["bitfinex","SOLUSD",1737621323632,0.0001,248.15,248.14,361.806784]
["bitfinex","SOLUSD",1737621331453,0.0001,248.15,248.14,316.0299]
["bitfinex","SOLUSD",1737621335557,0.0001,248.15,248.14,339.806784]
["bitfinex","SOLUSD",1737621336429,0.0001,248.15,248.14,316.0299]
["bitfinex","SOLUSD",1737621337744,0.0001,248.15,248.13,0.03]
["bitfinex","SOLUSD",1737621341066,81.46,248.14,248.1,0.03]
["bitfinex","SOLUSD",1737621341238,32.1531,248.11,248.1,0.03]
["bitfinex","SOLUSD",1737621342539,28.1227,248.11,248.1,0.03]
["bitfinex","SOLUSD",1737621343456,28.1227,248.11,248.02,0.03]
["bitfinex","SOLUSD",1737621343457,85.4906,248.1,248.02,0.03]
["bitfinex","SOLUSD",1737621345762,81.46,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737621346775,4.0309,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737621347879,81.46,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737621348183,81.46,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737621352356,81.46,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737621357798,81.46,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737621362266,81.46,248.02,247.93,11.56708587]
["bitfinex","SOLUSD",1737621362466,81.46,248.02,247.93,15.60038587]
["bitfinex","SOLUSD",1737621363292,81.46,248.02,247.93,11.56708587]
["bitfinex","SOLUSD",1737621363993,81.46,248.02,247.93,15.60038587]
["bitfinex","SOLUSD",1737621366397,81.46,248.02,247.93,15.63038587]
["bitfinex","SOLUSD",1737621367203,8.1227,248.04,247.93,15.63038587]
["bitfinex","SOLUSD",1737621367204,8.1227,248.04,247.94,23.776884]
["bitfinex","SOLUSD",1737621368508,1.5875,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1737621369502,0.063,248.05,247.96,23.776884]
["bitfinex","SOLUSD",1737621369706,0.063,248.05,248.04,20.0]
["bitfinex","SOLUSD",1737621369912,0.0001,248.15,248.05,20.0]
["bitfinex","SOLUSD",1737621370198,0.0001,248.15,248.1,23.776884]
["bitfinex","SOLUSD",1737621370702,0.0001,248.15,248.09,43.776884]
["bitfinex","SOLUSD",1737621371715,0.0001,248.15,248.1,4.0306]
["bitfinex","SOLUSD",1737621373710,0.0001,248.15,248.08,4.0309]
["bitfinex","SOLUSD",1737621374383,0.0001,248.15,248.06,4.0311]
["bitfinex","SOLUSD",1737621375506,4.0299,248.15,248.0,10.0804]
["bitfinex","SOLUSD",1737621375829,20.0,248.14,248.0,10.0804]
["bitfinex","SOLUSD",1737621376031,20.0,248.14,248.01,23.776884]
["bitfinex","SOLUSD",1737621376718,20.0,248.14,248.02,4.0319]
["bitfinex","SOLUSD",1737621377032,20.0,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737621377336,0.0001,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1737621378133,0.0001,248.15,248.06,20.0]
["bitfinex","SOLUSD",1737621378937,0.0001,248.15,248.07,4.0311]
["bitfinex","SOLUSD",1737621382120,81.46,248.12,248.02,4.0618]
["bitfinex","SOLUSD",1737621382433,81.46,248.12,248.04,4.0316]
["bitfinex","SOLUSD",1737621383835,81.46,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1737621384045,6.1793,248.13,248.05,23.776884]
["bitfinex","SOLUSD",1737621385250,6.1793,248.13,248.07,23.776884]
["bitfinex","SOLUSD",1737621386142,6.1793,248.13,248.06,4.0312]
["bitfinex","SOLUSD",1737621387344,6.1793,248.13,248.04,4.0315]
["bitfinex","SOLUSD",1737621388024,81.46,248.12,248.03,4.0317]
["bitfinex","SOLUSD",1737621390349,81.46,248.12,248.05,0.03]
["bitfinex","SOLUSD",1737621391244,81.46,248.12,248.07,23.776884]
["bitfinex","SOLUSD",1737621391450,6.1793,248.13,248.07,23.776884]
["bitfinex","SOLUSD",1737621392852,6.1793,248.13,248.09,23.776884]
["bitfinex","SOLUSD",1737621394151,0.0001,248.15,248.12,20.0]
["bitfinex","SOLUSD",1737621394340,0.0001,248.15,248.13,23.776884]
["bitfinex","SOLUSD",1737621394938,0.0001,248.15,248.14,27.806784]
["bitfinex","SOLUSD",1737621407176,1.5794,248.24,248.14,27.806784]
["bitfinex","SOLUSD",1737621407369,1.6375,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1737621408978,1.6375,248.3,248.21,23.776884]
["bitfinex","SOLUSD",1737621409953,5.6649,248.3,248.2,4.029]
["bitfinex","SOLUSD",1737621411276,5.6649,248.3,248.16,4.0296]
["bitfinex","SOLUSD",1737621411579,20.0,248.27,248.16,4.0296]
["bitfinex","SOLUSD",1737621411879,81.46,248.25,248.11,10.0759]
["bitfinex","SOLUSD",1737621412065,81.46,248.25,248.12,4.0303]
["bitfinex","SOLUSD",1737621412256,8.0443,248.24,248.12,4.0303]
["bitfinex","SOLUSD",1737621412456,81.46,248.23,248.12,4.0303]
["bitfinex","SOLUSD",1737621413386,4.0286,248.22,248.12,4.0303]
["bitfinex","SOLUSD",1737621414186,4.0286,248.22,248.08,14.1082]
["bitfinex","SOLUSD",1737621414486,4.0286,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1737621414787,81.46,248.23,248.09,23.776884]
["bitfinex","SOLUSD",1737621414964,81.46,248.23,248.13,23.776884]
["bitfinex","SOLUSD",1737621417088,81.46,248.23,248.15,23.776884]
["bitfinex","SOLUSD",1737621419091,81.46,248.23,248.14,4.0299]
["bitfinex","SOLUSD",1737621419474,85.4885,248.23,248.14,4.0299]
["bitfinex","SOLUSD",1737621419785,85.4885,248.23,248.11,4.0304]
["bitfinex","SOLUSD",1737621420864,81.46,248.22,248.11,4.0304]
["bitfinex","SOLUSD",1737621421065,4.0288,248.21,248.11,4.0304]
["bitfinex","SOLUSD",1737621423676,81.46,248.2,248.03,10.1091]
["bitfinex","SOLUSD",1737621423985,6.0038,248.18,248.05,4.0613]
["bitfinex","SOLUSD",1737621424166,81.46,248.14,248.05,4.0613]
["bitfinex","SOLUSD",1737621425888,81.46,248.14,248.05,0.03]
["bitfinex","SOLUSD",1737621426093,81.46,248.14,248.05,23.806884]
["bitfinex","SOLUSD",1737621426890,81.46,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737621428794,85.49,248.14,248.07,0.03]
["bitfinex","SOLUSD",1737621429906,81.46,248.13,248.07,0.03]
["bitfinex","SOLUSD",1737621430790,85.4901,248.13,248.07,0.03]
["bitfinex","SOLUSD",1737621430980,1.6606,248.12,248.07,0.03]
["bitfinex","SOLUSD",1737621431605,81.46,248.11,248.07,0.03]
["bitfinex","SOLUSD",1737621431903,6.6276,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737621435901,10.6585,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737621442117,6.6276,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737621443185,1.6606,248.12,248.07,0.03]
["bitfinex","SOLUSD",1737621447408,5.6909,248.12,248.07,0.03]
["bitfinex","SOLUSD",1737621447605,81.5,248.11,248.07,0.03]
["bitfinex","SOLUSD",1737621448114,85.5305,248.11,248.07,0.03]
["bitfinex","SOLUSD",1737621450706,4.0305,248.11,248.07,0.03]
["bitfinex","SOLUSD",1737621450913,20.0,248.09,248.07,0.03]
["bitfinex","SOLUSD",1737621451091,20.0,248.08,248.07,0.03]
["bitfinex","SOLUSD",1737621451612,8.1021,248.07,248.05,0.03]
["bitfinex","SOLUSD",1737621452098,20.0,248.04,248.03,0.03]
["bitfinex","SOLUSD",1737621452693,24.0316,248.04,248.03,0.03]
["bitfinex","SOLUSD",1737621454786,24.0316,248.04,248.02,0.03]
["bitfinex","SOLUSD",1737621455085,3.84,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621460711,7.8717,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621467207,8.1021,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737621467409,3.84,248.06,248.02,0.03]
["bitfinex","SOLUSD",1737621467606,1.5336,248.07,248.02,0.03]
["bitfinex","SOLUSD",1737621467909,3.84,248.09,248.02,0.03]
["bitfinex","SOLUSD",1737621468858,24.0309,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737621469032,20.0,248.06,248.02,0.03]
["bitfinex","SOLUSD",1737621470822,4.0312,248.06,248.02,0.03]
["bitfinex","SOLUSD",1737621473036,20.0,248.04,248.02,0.03]
["bitfinex","SOLUSD",1737621474014,24.0317,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621475425,4.0317,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621476741,20.0,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621478038,24.0947,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621478631,47.871584,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737621478831,47.871584,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621478832,56.672484,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621479139,31.8956,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621479741,25.6999,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621480036,0.063,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621484432,0.063,248.03,248.02,23.776984]
["bitfinex","SOLUSD",1737621485421,0.063,248.03,248.02,27.808884]
["bitfinex","SOLUSD",1737621486225,0.063,248.03,248.02,34.063184]
["bitfinex","SOLUSD",1737621487345,0.0001,248.03,248.02,35.640384]
["bitfinex","SOLUSD",1737621494060,0.0001,248.03,248.02,38.24497423]
["bitfinex","SOLUSD",1737621494264,0.063,248.15,248.09,20.0]
["bitfinex","SOLUSD",1737621494453,0.063,248.15,248.1,31.27319462]
["bitfinex","SOLUSD",1737621494630,0.063,248.15,248.11,23.776884]
["bitfinex","SOLUSD",1737621494838,0.063,248.15,248.14,7.49631062]
["bitfinex","SOLUSD",1737621495033,0.063,248.19,248.14,31.27319462]
["bitfinex","SOLUSD",1737621495257,0.063,248.19,248.18,31.27319462]
["bitfinex","SOLUSD",1737621496263,0.063,248.19,248.18,35.30249462]
["bitfinex","SOLUSD",1737621496848,0.063,248.19,248.18,20.0]
["bitfinex","SOLUSD",1737621497050,0.063,248.19,248.14,4.0298]
["bitfinex","SOLUSD",1737621497374,0.063,248.19,248.12,11.52641062]
["bitfinex","SOLUSD",1737621498242,0.063,248.19,248.08,1.5772]
["bitfinex","SOLUSD",1737621498243,81.5,248.18,248.1,11.52681062]
["bitfinex","SOLUSD",1737621498453,81.5,248.18,248.11,23.776884]
["bitfinex","SOLUSD",1737621498663,81.5,248.18,248.12,7.49631062]
["bitfinex","SOLUSD",1737621499647,81.5,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737621501664,81.5,248.18,248.14,11.52621062]
["bitfinex","SOLUSD",1737621502554,0.063,248.19,248.17,7.49631062]
["bitfinex","SOLUSD",1737621503768,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621503973,0.063,248.19,248.17,7.49631062]
["bitfinex","SOLUSD",1737621504150,0.063,248.19,248.14,4.0298]
["bitfinex","SOLUSD",1737621504658,0.063,248.19,248.12,27.836984]
["bitfinex","SOLUSD",1737621504865,81.5,248.18,248.12,0.03]
["bitfinex","SOLUSD",1737621507548,83.0284,248.18,248.12,0.03]
["bitfinex","SOLUSD",1737621508163,81.5,248.16,248.12,0.03]
["bitfinex","SOLUSD",1737621515758,0.063,248.19,248.15,23.776884]
["bitfinex","SOLUSD",1737621515955,0.063,248.19,248.16,11.69484113]
["bitfinex","SOLUSD",1737621516758,0.063,248.19,248.17,23.776884]
["bitfinex","SOLUSD",1737621517384,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621519664,0.063,248.19,248.16,4.0295]
["bitfinex","SOLUSD",1737621519868,0.063,248.19,248.12,11.72484113]
["bitfinex","SOLUSD",1737621520071,0.063,248.19,248.14,4.0299]
["bitfinex","SOLUSD",1737621520272,0.063,248.19,248.14,15.72474113]
["bitfinex","SOLUSD",1737621527295,0.063,248.19,248.17,23.776884]
["bitfinex","SOLUSD",1737621528798,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621529099,0.063,248.19,248.18,39.50102513]
["bitfinex","SOLUSD",1737621529679,0.063,248.19,248.18,35.28383118]
["bitfinex","SOLUSD",1737621542593,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621544005,0.063,248.19,248.18,23.776884]
["bitfinex","SOLUSD",1737621544310,0.063,248.19,248.18,31.25453118]
["bitfinex","SOLUSD",1737621546089,0.063,248.19,248.18,35.28383118]
["bitfinex","SOLUSD",1737621547089,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621548498,0.063,248.19,248.18,11.50694718]
["bitfinex","SOLUSD",1737621548699,0.063,248.19,248.18,35.28383118]
["bitfinex","SOLUSD",1737621550192,0.063,248.19,248.18,347.28383118]
["bitfinex","SOLUSD",1737621550898,0.063,248.19,248.18,35.28383118]
["bitfinex","SOLUSD",1737621551619,0.063,248.19,248.18,4.0293]
["bitfinex","SOLUSD",1737621552940,0.063,248.19,248.16,4.0295]
["bitfinex","SOLUSD",1737621553229,0.063,248.19,248.15,0.03]
["bitfinex","SOLUSD",1737621553437,1.6683,248.19,248.15,0.03]
["bitfinex","SOLUSD",1737621553610,1.6683,248.19,248.15,312.03]
["bitfinex","SOLUSD",1737621554615,1.6683,248.19,248.16,7.47764718]
["bitfinex","SOLUSD",1737621555331,1.6683,248.19,248.17,4.0294]
["bitfinex","SOLUSD",1737621556826,1.6683,248.19,248.15,0.03]
["bitfinex","SOLUSD",1737621557034,6.5907,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737621559925,81.5,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621560836,1.6683,248.19,248.16,7.47764718]
["bitfinex","SOLUSD",1737621560837,0.063,248.19,248.16,7.47764718]
["bitfinex","SOLUSD",1737621561005,81.5,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737621561204,81.5,248.24,248.23,7.47764718]
["bitfinex","SOLUSD",1737621561416,1.5072,248.27,248.23,7.47764718]
["bitfinex","SOLUSD",1737621561417,1.5072,248.27,248.24,23.776884]
["bitfinex","SOLUSD",1737621561612,1.5072,248.27,248.25,4.0281]
["bitfinex","SOLUSD",1737621562025,6.5697,248.3,248.25,11.50574718]
["bitfinex","SOLUSD",1737621562232,6.5697,248.3,248.27,31.25453118]
["bitfinex","SOLUSD",1737621562233,0.063,248.3,248.27,31.25453118]
["bitfinex","SOLUSD",1737621562657,0.063,248.3,248.28,23.776884]
["bitfinex","SOLUSD",1737621562813,0.063,248.3,248.29,319.47764718]
["bitfinex","SOLUSD",1737621563939,0.063,248.3,248.29,312.0]
["bitfinex","SOLUSD",1737621564815,0.063,248.36,248.3,27.804184]
["bitfinex","SOLUSD",1737621565012,0.063,248.36,248.35,31.25453118]
["bitfinex","SOLUSD",1737621566133,0.063,248.36,248.35,35.28103118]
["bitfinex","SOLUSD",1737621566911,0.0001,248.36,248.35,35.28103118]
["bitfinex","SOLUSD",1737621567933,0.0001,248.36,248.35,347.28103118]
["bitfinex","SOLUSD",1737621570241,0.0001,248.36,248.35,35.28103118]
["bitfinex","SOLUSD",1737621570734,0.0001,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1737621571111,0.0001,248.36,248.33,7.47764718]
["bitfinex","SOLUSD",1737621571112,0.0001,248.36,248.31,7.47764718]
["bitfinex","SOLUSD",1737621571311,0.0001,248.36,248.31,11.50484718]
["bitfinex","SOLUSD",1737621573113,0.0001,248.36,248.31,323.50484718]
["bitfinex","SOLUSD",1737621574244,0.0001,248.36,248.31,4.0272]
["bitfinex","SOLUSD",1737621575238,81.5,248.35,248.31,4.0272]
["bitfinex","SOLUSD",1737621575544,81.5,248.35,248.28,4.0277]
["bitfinex","SOLUSD",1737621576036,81.5,248.34,248.26,4.0278]
["bitfinex","SOLUSD",1737621578143,81.5,248.34,248.19,312.0]
["bitfinex","SOLUSD",1737621578144,81.5,248.33,248.23,7.47764718]
["bitfinex","SOLUSD",1737621578327,20.0,248.29,248.21,7.47764718]
["bitfinex","SOLUSD",1737621578945,20.0,248.29,248.2,4.029]
["bitfinex","SOLUSD",1737621581031,24.0276,248.29,248.2,4.029]
["bitfinex","SOLUSD",1737621581548,20.0,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737621582048,24.0277,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737621582745,4.0277,248.28,248.2,4.029]
["bitfinex","SOLUSD",1737621583052,4.0277,248.28,248.2,4.059]
["bitfinex","SOLUSD",1737621584645,20.0,248.29,248.21,7.47764718]
["bitfinex","SOLUSD",1737621585950,20.0,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737621586252,20.0,248.28,248.2,0.03]
["bitfinex","SOLUSD",1737621586653,20.0,248.27,248.2,0.03]
["bitfinex","SOLUSD",1737621588155,20.0,248.26,248.2,0.03]
["bitfinex","SOLUSD",1737621589461,24.028,248.26,248.2,0.03]
["bitfinex","SOLUSD",1737621590154,81.5,248.25,248.2,0.03]
["bitfinex","SOLUSD",1737621590756,20.0,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737621591834,24.0288,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737621593359,20.0,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737621593862,3.82,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737621594046,8.1958,248.24,248.2,0.03]
["bitfinex","SOLUSD",1737621596064,12.2241,248.24,248.2,0.03]
["bitfinex","SOLUSD",1737621596243,7.5878,248.31,248.2,0.03]
["bitfinex","SOLUSD",1737621596562,1.608,248.3,248.24,7.47764718]
["bitfinex","SOLUSD",1737621597766,1.608,248.3,248.22,7.47764718]
["bitfinex","SOLUSD",1737621598064,1.608,248.3,248.22,4.0286]
["bitfinex","SOLUSD",1737621600764,1.608,248.3,248.22,7.47764718]
["bitfinex","SOLUSD",1737621600954,81.5,248.27,248.24,7.47764718]
["bitfinex","SOLUSD",1737621601270,81.5,248.27,248.26,7.47764718]
["bitfinex","SOLUSD",1737621602960,81.5,248.27,248.26,35.28253118]
["bitfinex","SOLUSD",1737621603144,81.5,248.27,248.26,11.50564718]
["bitfinex","SOLUSD",1737621603748,81.5,248.27,248.26,4.028]
["bitfinex","SOLUSD",1737621604153,81.5,248.27,248.26,11.50564718]
["bitfinex","SOLUSD",1737621604355,81.5,248.33,248.26,11.50564718]
["bitfinex","SOLUSD",1737621606970,81.5,248.33,248.22,0.03]
["bitfinex","SOLUSD",1737621606971,81.5,248.28,248.22,0.03]
["bitfinex","SOLUSD",1737621607278,81.5,248.27,248.22,0.03]
["bitfinex","SOLUSD",1737621608072,81.5,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621608272,1.5308,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737621608849,5.5591,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737621609663,20.0,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621610558,21.0,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621610957,25.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621612186,24.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621613763,25.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621619370,48.805384,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621620983,25.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621621286,4.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621622484,24.0285,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621622972,5.559,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737621623784,3.82,248.3,248.22,0.03]
["bitfinex","SOLUSD",1737621623973,5.6,248.31,248.22,0.03]
["bitfinex","SOLUSD",1737621624177,5.6,248.31,248.22,11.71849782]
["bitfinex","SOLUSD",1737621624373,4.0266,248.35,248.26,11.68849782]
["bitfinex","SOLUSD",1737621624566,1.063,248.38,248.26,11.68849782]
["bitfinex","SOLUSD",1737621624775,20.0,248.34,248.23,17.33179782]
["bitfinex","SOLUSD",1737621625793,4.0268,248.34,248.23,17.33179782]
["bitfinex","SOLUSD",1737621626094,20.0001,248.36,248.27,11.68849782]
["bitfinex","SOLUSD",1737621626459,0.0001,248.36,248.27,11.68849782]
["bitfinex","SOLUSD",1737621626783,0.0001,248.36,248.31,11.68849782]
["bitfinex","SOLUSD",1737621627394,0.0001,248.36,248.33,11.68849782]
["bitfinex","SOLUSD",1737621628461,0.0001,248.36,248.35,11.68849782]
["bitfinex","SOLUSD",1737621629066,0.0001,248.36,248.33,11.68849782]
["bitfinex","SOLUSD",1737621629267,0.0001,248.36,248.29,11.68849782]
["bitfinex","SOLUSD",1737621629667,0.0001,248.36,248.27,11.68849782]
["bitfinex","SOLUSD",1737621630685,0.0001,248.36,248.27,15.71629782]
["bitfinex","SOLUSD",1737621634691,81.5,248.35,248.27,15.71629782]
["bitfinex","SOLUSD",1737621635469,81.5,248.34,248.27,4.0278]
["bitfinex","SOLUSD",1737621636090,81.5,248.34,248.29,11.68849782]
["bitfinex","SOLUSD",1737621636291,81.5,248.34,248.27,4.0278]
["bitfinex","SOLUSD",1737621636292,81.5,248.34,248.33,11.68849782]
["bitfinex","SOLUSD",1737621636997,0.0001,248.36,248.33,39.49218182]
["bitfinex","SOLUSD",1737621637181,0.0001,248.36,248.35,11.68849782]
["bitfinex","SOLUSD",1737621637787,0.0001,248.36,248.35,15.71499782]
["bitfinex","SOLUSD",1737621638985,0.0001,248.36,248.35,39.49188182]
["bitfinex","SOLUSD",1737621640093,0.0001,248.36,248.35,15.71499782]
["bitfinex","SOLUSD",1737621641074,0.00998565,248.38,248.35,15.71499782]
["bitfinex","SOLUSD",1737621643495,0.00998565,248.38,248.37,11.68849782]
["bitfinex","SOLUSD",1737621643894,0.00998565,248.38,248.35,11.68849782]
["bitfinex","SOLUSD",1737621644205,81.5,248.37,248.31,11.68849782]
["bitfinex","SOLUSD",1737621644379,81.5,248.37,248.35,11.68849782]
["bitfinex","SOLUSD",1737621644995,81.5,248.37,248.29,4.0275]
["bitfinex","SOLUSD",1737621644996,81.5,248.36,248.33,11.68849782]
["bitfinex","SOLUSD",1737621645495,81.5,248.36,248.35,11.68849782]
["bitfinex","SOLUSD",1737621645679,81.5,248.36,248.35,7.46812572]
["bitfinex","SOLUSD",1737621645880,0.00998565,248.38,248.35,7.46812572]
["bitfinex","SOLUSD",1737621646085,0.00998565,248.38,248.33,7.46812572]
["bitfinex","SOLUSD",1737621646481,0.00998565,248.38,248.31,7.46812572]
["bitfinex","SOLUSD",1737621646889,4.03608565,248.38,248.31,7.46812572]
["bitfinex","SOLUSD",1737621647100,5.57438565,248.38,248.29,11.49562572]
["bitfinex","SOLUSD",1737621647291,5.57438565,248.38,248.29,7.46812572]
["bitfinex","SOLUSD",1737621647491,81.5,248.37,248.27,11.52582572]
["bitfinex","SOLUSD",1737621647698,5.57438565,248.38,248.27,0.03]
["bitfinex","SOLUSD",1737621647699,20.0,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737621651211,81.5,248.35,248.27,0.03]
["bitfinex","SOLUSD",1737621652612,81.5,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737621653115,85.5267,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737621654714,81.5,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737621654885,85.5267,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737621656493,20.0,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737621657114,24.0272,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737621657421,24.0272,248.31,248.23,4.0083]
["bitfinex","SOLUSD",1737621658110,85.5277,248.28,248.22,0.03]
["bitfinex","SOLUSD",1737621659618,81.5,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737621659821,4.0277,248.28,248.22,0.03]
["bitfinex","SOLUSD",1737621659822,20.0,248.25,248.22,0.03]
["bitfinex","SOLUSD",1737621660020,24.0283,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737621660501,20.0,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737621660701,20.0,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621660903,20.0,248.24,248.22,0.03]
["bitfinex","SOLUSD",1737621661217,24.82,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621661730,49.596884,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621662027,53.625384,248.23,248.22,0.03]
["bitfinex","SOLUSD",1737621663307,2.0,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737621663510,25.776884,248.21,248.2,0.0001]
["bitfinex","SOLUSD",1737621663724,1.0,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621664923,24.776884,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737621665236,5.0296,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737621665609,24.0296,248.16,248.15,0.03]
["bitfinex","SOLUSD",1737621667535,20.0,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621667912,4.029,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737621668111,5.029,248.2,248.15,0.03]
["bitfinex","SOLUSD",1737621668928,20.0,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621673116,20.0,248.18,248.15,0.03]
["bitfinex","SOLUSD",1737621673542,4.0294,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621673961,6.0294,248.17,248.15,0.03]
["bitfinex","SOLUSD",1737621674826,20.0,248.18,248.12,0.03]
["bitfinex","SOLUSD",1737621674827,2.0,248.14,248.12,0.03]
["bitfinex","SOLUSD",1737621675138,31.461984,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737621676551,7.6851,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737621677345,11.7152,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737621679752,12.7152,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737621685451,36.492084,248.13,248.12,0.0001]
["bitfinex","SOLUSD",1737621685661,1.0,248.09,248.02,0.0001]
["bitfinex","SOLUSD",1737621686130,20.0,248.1,248.02,0.0001]
["bitfinex","SOLUSD",1737621686331,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621686543,81.5,248.05,248.02,0.0001]
["bitfinex","SOLUSD",1737621687448,4.0316,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621687655,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621689129,20.0,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621689323,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621691133,1.0,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621691355,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621692038,4.0312,248.06,248.02,0.0001]
["bitfinex","SOLUSD",1737621692731,20.0,248.1,248.02,0.0001]
["bitfinex","SOLUSD",1737621692933,3.82,248.1,248.02,0.0001]
["bitfinex","SOLUSD",1737621693354,4.0304,248.12,248.02,0.0001]
["bitfinex","SOLUSD",1737621693537,4.0304,248.12,248.05,7.49230352]
["bitfinex","SOLUSD",1737621693744,4.0304,248.12,248.05,11.69762573]
["bitfinex","SOLUSD",1737621694065,11.6218,248.19,248.07,11.69762573]
["bitfinex","SOLUSD",1737621694270,3.82,248.18,248.07,11.69762573]
["bitfinex","SOLUSD",1737621694945,20.0,248.15,248.07,11.69762573]
["bitfinex","SOLUSD",1737621695450,24.0299,248.15,248.05,15.72892573]
["bitfinex","SOLUSD",1737621696474,2.0,248.1,248.02,0.0001]
["bitfinex","SOLUSD",1737621696781,82.5,248.06,248.02,0.0001]
["bitfinex","SOLUSD",1737621696981,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621697280,47.596884,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621697974,48.596884,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621698276,47.596884,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621698969,51.628584,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621699155,52.628584,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621700183,27.8517,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621703080,1.6624,248.07,248.02,0.0001]
["bitfinex","SOLUSD",1737621703381,4.0315,248.05,248.02,0.0001]
["bitfinex","SOLUSD",1737621704077,20.0,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621705056,20.0,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621705580,20.0,248.05,248.02,0.0001]
["bitfinex","SOLUSD",1737621706068,23.82,248.08,248.02,0.0001]
["bitfinex","SOLUSD",1737621706251,20.0,248.06,248.02,0.0001]
["bitfinex","SOLUSD",1737621706667,20.0,248.07,248.02,0.0001]
["bitfinex","SOLUSD",1737621706861,24.0311,248.07,248.02,0.0001]
["bitfinex","SOLUSD",1737621707073,20.0,248.06,248.02,0.0001]
["bitfinex","SOLUSD",1737621707491,24.0311,248.07,248.02,0.0001]
["bitfinex","SOLUSD",1737621707657,20.0,248.06,248.02,0.0001]
["bitfinex","SOLUSD",1737621708183,4.0314,248.05,248.02,0.0001]
["bitfinex","SOLUSD",1737621709558,23.776884,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621709784,106.276884,248.04,248.02,0.0001]
["bitfinex","SOLUSD",1737621710386,4.0317,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621711059,5.0317,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621711757,28.808584,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621715560,29.808584,248.03,248.02,0.0001]
["bitfinex","SOLUSD",1737621717668,29.808584,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737621717669,20.0,247.99,247.97,0.03]
["bitfinex","SOLUSD",1737621717979,23.776884,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737621719073,20.0,247.96,247.95,0.0001]
["bitfinex","SOLUSD",1737621719575,32.1,247.96,247.95,0.0001]
["bitfinex","SOLUSD",1737621719783,24.0329,247.96,247.95,0.0001]
["bitfinex","SOLUSD",1737621720989,21.0,247.94,247.93,0.0001]
["bitfinex","SOLUSD",1737621721190,43.776884,247.93,247.9,0.03]
["bitfinex","SOLUSD",1737621721392,3.82,247.92,247.9,0.03]
["bitfinex","SOLUSD",1737621722379,4.0337,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737621722589,27.810584,247.91,247.9,0.03]
["bitfinex","SOLUSD",1737621722893,28.810584,247.91,247.9,0.0001]
["bitfinex","SOLUSD",1737621723101,28.810584,247.91,247.87,0.03]
["bitfinex","SOLUSD",1737621723102,23.776884,247.89,247.87,0.03]
["bitfinex","SOLUSD",1737621723480,43.776884,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737621724788,47.811084,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737621725684,4.0342,247.88,247.87,0.03]
["bitfinex","SOLUSD",1737621726271,4.0342,247.88,247.71,10.0922]
["bitfinex","SOLUSD",1737621726272,1.0,247.8,247.51,25.03739583]
["bitfinex","SOLUSD",1737621726469,1.0,247.63,247.51,25.03739583]
["bitfinex","SOLUSD",1737621726668,3.9,247.62,247.51,25.03739583]
["bitfinex","SOLUSD",1737621726868,20.0,247.59,247.51,25.03739583]
["bitfinex","SOLUSD",1737621727669,47.815784,247.59,247.51,25.03739583]
["bitfinex","SOLUSD",1737621728999,48.815784,247.59,247.58,0.0001]
["bitfinex","SOLUSD",1737621730572,49.815784,247.59,247.58,0.0001]
["bitfinex","SOLUSD",1737621731074,1.0,247.54,247.51,25.03739583]
["bitfinex","SOLUSD",1737621731296,1.0,247.55,247.51,25.03739583]
["bitfinex","SOLUSD",1737621731492,24.776884,247.51,247.36,11.69762573]
["bitfinex","SOLUSD",1737621731702,20.0,247.48,247.36,11.69762573]
["bitfinex","SOLUSD",1737621731905,3.96,247.47,247.36,11.69762573]
["bitfinex","SOLUSD",1737621732396,20.0,247.42,247.32,18.11922573]
["bitfinex","SOLUSD",1737621732874,20.0,247.42,247.32,11.69762573]
["bitfinex","SOLUSD",1737621733290,20.0,247.42,247.34,11.69762573]
["bitfinex","SOLUSD",1737621733475,20.0,247.41,247.32,11.69762573]
["bitfinex","SOLUSD",1737621733894,20.0,247.41,247.34,11.69762573]
["bitfinex","SOLUSD",1737621734098,6.15204487,247.44,247.34,11.69762573]
["bitfinex","SOLUSD",1737621734401,20.0,247.41,247.32,11.69762573]
["bitfinex","SOLUSD",1737621734593,23.776884,247.4,247.32,11.69762573]
["bitfinex","SOLUSD",1737621734798,23.776884,247.4,247.3,11.69762573]
["bitfinex","SOLUSD",1737621735182,23.776884,247.4,247.36,0.03]
["bitfinex","SOLUSD",1737621735897,23.72356788,247.4,247.36,0.03]
["bitfinex","SOLUSD",1737621736400,81.5,247.45,247.36,0.03]
["bitfinex","SOLUSD",1737621736401,20.0,247.42,247.36,0.03]
["bitfinex","SOLUSD",1737621738390,20.0,247.42,247.36,11.72762573]
["bitfinex","SOLUSD",1737621738703,81.5,247.45,247.36,11.72762573]
["bitfinex","SOLUSD",1737621738902,27.736884,247.47,247.08,11.69762573]
["bitfinex","SOLUSD",1737621738903,20.0,247.27,247.08,11.69762573]
["bitfinex","SOLUSD",1737621739202,4.0449,247.22,247.04,11.69762573]
["bitfinex","SOLUSD",1737621739399,20.0,247.14,247.02,11.69762573]
["bitfinex","SOLUSD",1737621739700,20.0,247.14,247.04,11.69762573]
["bitfinex","SOLUSD",1737621739903,23.776884,247.18,247.04,15.74542573]
["bitfinex","SOLUSD",1737621740476,0.02400001,247.17,247.04,15.74542573]
["bitfinex","SOLUSD",1737621740904,20.0,247.15,247.02,11.69762573]
["bitfinex","SOLUSD",1737621741105,0.02400001,247.14,247.03,4.0479]
["bitfinex","SOLUSD",1737621741284,0.02400001,247.14,247.02,11.69762573]
["bitfinex","SOLUSD",1737621741285,0.02400001,247.14,247.02,4.0481]
["bitfinex","SOLUSD",1737621741484,0.02400001,247.14,247.04,11.69762573]
["bitfinex","SOLUSD",1737621741683,0.02400001,247.14,247.07,318.190837]
["bitfinex","SOLUSD",1737621743579,0.02400001,247.14,247.08,18.8644955]
["bitfinex","SOLUSD",1737621743787,0.02400001,247.14,247.09,18.8644955]
["bitfinex","SOLUSD",1737621744886,0.02400001,247.14,247.1,4.0469]
["bitfinex","SOLUSD",1737621747402,0.02400001,247.14,247.1,4.0769]
["bitfinex","SOLUSD",1737621748725,0.02400001,247.14,247.1,0.03]
["bitfinex","SOLUSD",1737621750188,20.02400001,247.14,247.1,0.03]
["bitfinex","SOLUSD",1737621750486,0.02400001,247.14,247.1,0.03]
["bitfinex","SOLUSD",1737621752593,0.02400001,247.14,247.1,18.8944955]
["bitfinex","SOLUSD",1737621753613,0.02400001,247.14,247.12,18.8644955]
["bitfinex","SOLUSD",1737621754316,0.02400001,247.14,247.12,19.8644955]
["bitfinex","SOLUSD",1737621754817,0.02400001,247.14,247.13,18.8644955]
["bitfinex","SOLUSD",1737621755821,0.02400001,247.14,247.13,22.9108955]
["bitfinex","SOLUSD",1737621756119,0.02400001,247.14,247.13,18.8644955]
["bitfinex","SOLUSD",1737621756293,0.02400001,247.14,247.12,4.0465]
["bitfinex","SOLUSD",1737621756807,0.02400001,247.14,247.13,18.8644955]
["bitfinex","SOLUSD",1737621758101,0.74067684,247.21,247.14,4.0462]
["bitfinex","SOLUSD",1737621758291,0.74067684,247.21,247.16,18.8644955]
["bitfinex","SOLUSD",1737621758915,0.74067684,247.19,247.14,22.9106955]
["bitfinex","SOLUSD",1737621760097,0.74067684,247.21,247.14,22.9106955]
["bitfinex","SOLUSD",1737621761320,0.74067684,247.21,247.14,18.85239161]
["bitfinex","SOLUSD",1737621762397,0.74067684,247.21,247.15,4.0461]
["bitfinex","SOLUSD",1737621762821,0.74067684,247.19,247.15,4.0461]
["bitfinex","SOLUSD",1737621763324,0.74067684,247.21,247.15,4.0461]
["bitfinex","SOLUSD",1737621763791,0.74067684,247.21,247.14,11.78262419]
["bitfinex","SOLUSD",1737621766002,0.74067684,247.21,247.15,4.0461]
["bitfinex","SOLUSD",1737621768922,0.74067684,247.21,247.14,11.78262419]
["bitfinex","SOLUSD",1737621769309,11.78262419,247.25,247.14,11.78262419]
["bitfinex","SOLUSD",1737621769310,0.74067684,247.19,247.14,11.78262419]
["bitfinex","SOLUSD",1737621770130,0.74067684,247.19,247.14,15.82882419]
["bitfinex","SOLUSD",1737621770322,0.74067684,247.16,247.13,4.0464]
["bitfinex","SOLUSD",1737621771821,0.74067684,247.18,247.13,4.0464]
["bitfinex","SOLUSD",1737621772614,0.74067684,247.18,247.14,11.78262419]
["bitfinex","SOLUSD",1737621772918,0.74067684,247.2,247.14,11.78262419]
["bitfinex","SOLUSD",1737621773122,0.74067684,247.15,247.13,0.03]
["bitfinex","SOLUSD",1737621774127,0.47384819,247.15,247.13,0.03]
["bitfinex","SOLUSD",1737621774526,0.47384819,247.19,247.14,11.78262419]
["bitfinex","SOLUSD",1737621775349,0.47384819,247.19,247.13,0.03]
["bitfinex","SOLUSD",1737621775806,0.47384819,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737621778033,0.47384819,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737621779027,7.8587,247.17,247.13,0.03]
["bitfinex","SOLUSD",1737621779335,0.47384819,247.18,247.13,0.03]
["bitfinex","SOLUSD",1737621781019,0.47384819,247.18,247.14,11.78262419]
["bitfinex","SOLUSD",1737621781221,0.47384819,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737621782547,0.47384819,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737621783335,0.47384819,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737621783620,0.47384819,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737621783817,0.47384819,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737621784045,0.47384819,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737621785446,0.47384819,247.15,247.13,0.03]
["bitfinex","SOLUSD",1737621785614,0.47384819,247.17,247.13,0.03]
["bitfinex","SOLUSD",1737621787837,0.47384819,247.19,247.14,4.0462]
["bitfinex","SOLUSD",1737621788428,0.47384819,247.17,247.14,4.0462]
["bitfinex","SOLUSD",1737621788816,0.47384819,247.19,247.14,4.0462]
["bitfinex","SOLUSD",1737621789556,11.84562419,247.23,247.17,20.0]
["bitfinex","SOLUSD",1737621789734,6.5436,247.34,247.24,20.0]
["bitfinex","SOLUSD",1737621789939,6.5436,247.34,247.28,11.78262419]
["bitfinex","SOLUSD",1737621790137,19.54976906,247.39,247.3,11.78262419]
["bitfinex","SOLUSD",1737621790453,6.15204487,247.38,247.29,11.78262419]
["bitfinex","SOLUSD",1737621790646,6.15204487,247.38,247.25,5.6298577]
["bitfinex","SOLUSD",1737621790828,11.78262419,247.36,247.27,11.78262419]
["bitfinex","SOLUSD",1737621791033,11.78262419,247.34,247.25,17.41248189]
["bitfinex","SOLUSD",1737621791953,11.78262419,247.34,247.25,15.82702419]
["bitfinex","SOLUSD",1737621792255,23.776884,247.33,247.25,11.78262419]
["bitfinex","SOLUSD",1737621792454,11.78262419,247.34,247.25,11.78262419]
["bitfinex","SOLUSD",1737621792657,11.78262419,247.36,247.27,11.78262419]
["bitfinex","SOLUSD",1737621793825,11.78262419,247.36,247.27,15.82662419]
["bitfinex","SOLUSD",1737621794330,11.78262419,247.38,247.29,11.78262419]
["bitfinex","SOLUSD",1737621795939,11.78262419,247.34,247.25,15.82692419]
["bitfinex","SOLUSD",1737621796328,11.78262419,247.36,247.27,11.78262419]
["bitfinex","SOLUSD",1737621797855,11.78262419,247.38,247.29,11.78262419]
["bitfinex","SOLUSD",1737621798556,11.78262419,247.36,247.27,15.82662419]
["bitfinex","SOLUSD",1737621801449,11.78262419,247.32,247.23,13.40744346]
["bitfinex","SOLUSD",1737621801651,11.78262419,247.3,247.21,11.78262419]
["bitfinex","SOLUSD",1737621803357,11.78262419,247.3,247.22,4.0449]
["bitfinex","SOLUSD",1737621803653,11.78262419,247.33,247.23,11.78262419]
["bitfinex","SOLUSD",1737621804357,11.78262419,247.33,247.23,15.82732419]
["bitfinex","SOLUSD",1737621804965,6.2634,247.3,247.21,15.82762419]
["bitfinex","SOLUSD",1737621805164,11.78262419,247.29,247.21,15.82762419]
["bitfinex","SOLUSD",1737621806648,1.5464,247.28,247.21,4.045]
["bitfinex","SOLUSD",1737621806964,1.5464,247.28,247.2,4.0453]
["bitfinex","SOLUSD",1737621807258,1.5464,247.28,247.21,11.78262419]
["bitfinex","SOLUSD",1737621808759,1.5464,247.28,247.21,15.82752419]
["bitfinex","SOLUSD",1737621811065,1.5464,247.28,247.25,11.78262419]
["bitfinex","SOLUSD",1737621811762,6.2634,247.3,247.27,11.78262419]
["bitfinex","SOLUSD",1737621814845,6.2634,247.3,247.27,15.82662419]
["bitfinex","SOLUSD",1737621815036,6.2634,247.3,247.27,11.78262419]
["bitfinex","SOLUSD",1737621815939,6.2634,247.3,247.25,15.82692419]
["bitfinex","SOLUSD",1737621816442,6.2634,247.3,247.25,11.78262419]
["bitfinex","SOLUSD",1737621816649,6.2634,247.3,247.23,15.82722419]
["bitfinex","SOLUSD",1737621817269,6.2634,247.3,247.23,17.46849855]
["bitfinex","SOLUSD",1737621817566,11.78262419,247.29,247.21,11.78262419]
["bitfinex","SOLUSD",1737621818673,6.2634,247.3,247.21,15.82762419]
["bitfinex","SOLUSD",1737621819366,6.2634,247.3,247.23,11.78262419]
["bitfinex","SOLUSD",1737621820050,6.2634,247.3,247.25,11.78262419]
["bitfinex","SOLUSD",1737621820457,6.2634,247.3,247.27,11.78262419]
["bitfinex","SOLUSD",1737621821545,1.5464,247.33,247.29,11.78262419]
["bitfinex","SOLUSD",1737621821755,1.5464,247.33,247.3,7.53257848]
["bitfinex","SOLUSD",1737621823990,1.5464,247.33,247.3,11.57617848]
["bitfinex","SOLUSD",1737621824480,6.5718,247.36,247.32,7.53257848]
["bitfinex","SOLUSD",1737621824656,6.5718,247.36,247.34,7.53257848]
["bitfinex","SOLUSD",1737621825145,1.7201,247.39,247.34,11.57557848]
["bitfinex","SOLUSD",1737621825347,1.7201,247.39,247.36,7.53257848]
["bitfinex","SOLUSD",1737621826555,0.063,247.39,247.38,7.53257848]
["bitfinex","SOLUSD",1737621831994,0.063,247.39,247.38,11.57487848]
["bitfinex","SOLUSD",1737621836596,1.6571,247.45,247.38,11.57487848]
["bitfinex","SOLUSD",1737621836767,1.6571,247.45,247.42,7.53257848]
["bitfinex","SOLUSD",1737621839281,1.6571,247.45,247.38,7.53257848]
["bitfinex","SOLUSD",1737621839889,7.53257848,247.42,247.33,7.53257848]
["bitfinex","SOLUSD",1737621840271,7.53257848,247.44,247.33,7.53257848]
["bitfinex","SOLUSD",1737621840497,7.53257848,247.44,247.35,7.53257848]
["bitfinex","SOLUSD",1737621841494,1.6571,247.45,247.37,7.53257848]
["bitfinex","SOLUSD",1737621842801,1.6571,247.45,247.39,7.53257848]
["bitfinex","SOLUSD",1737621844201,1.6571,247.45,247.41,7.53257848]
["bitfinex","SOLUSD",1737621847204,1.7201,247.45,247.41,7.53257848]
["bitfinex","SOLUSD",1737621847493,7.53257848,247.44,247.35,7.56257848]
["bitfinex","SOLUSD",1737621847703,7.53257848,247.44,247.35,11.60537848]
["bitfinex","SOLUSD",1737621850000,1.7201,247.45,247.37,7.53257848]
["bitfinex","SOLUSD",1737621850182,1.7201,247.45,247.39,7.53257848]
["bitfinex","SOLUSD",1737621850503,1.7201,247.45,247.41,7.53257848]
["bitfinex","SOLUSD",1737621851007,1.7201,247.45,247.43,7.53257848]
["bitfinex","SOLUSD",1737621853322,0.063,247.45,247.43,11.57407848]
["bitfinex","SOLUSD",1737621855111,0.063,247.45,247.43,13.21921214]
["bitfinex","SOLUSD",1737621857520,0.063,247.45,247.44,20.0]
["bitfinex","SOLUSD",1737621858787,0.063,247.45,247.42,20.0]
["bitfinex","SOLUSD",1737621858983,0.063,247.45,247.39,7.53257848]
["bitfinex","SOLUSD",1737621859182,0.063,247.45,247.36,10.1063]
["bitfinex","SOLUSD",1737621859183,23.839884,247.45,247.35,7.56257848]
["bitfinex","SOLUSD",1737621859388,7.53257848,247.43,247.35,7.56257848]
["bitfinex","SOLUSD",1737621860086,7.53257848,247.43,247.35,11.60537848]
["bitfinex","SOLUSD",1737621862306,23.839884,247.45,247.35,0.03]
["bitfinex","SOLUSD",1737621862307,7.53257848,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737621864913,30.000084,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737621865118,23.776884,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737621865428,7.53257848,247.37,247.35,0.03]
["bitfinex","SOLUSD",1737621868320,29.259384,247.36,247.35,0.03]
["bitfinex","SOLUSD",1737621868506,5.4825,247.36,247.35,0.03]
["bitfinex","SOLUSD",1737621870623,29.259384,247.36,247.35,0.03]
["bitfinex","SOLUSD",1737621870995,23.776884,247.35,247.23,7.56257848]
["bitfinex","SOLUSD",1737621871190,6.2232,247.3,247.23,7.56257848]
["bitfinex","SOLUSD",1737621871525,6.2232,247.3,247.24,20.0]
["bitfinex","SOLUSD",1737621871824,6.2232,247.3,247.23,0.03]
["bitfinex","SOLUSD",1737621872000,7.53257848,247.27,247.23,0.03]
["bitfinex","SOLUSD",1737621872687,7.53257848,247.25,247.23,0.03]
["bitfinex","SOLUSD",1737621876317,1.6425,247.26,247.23,0.03]
["bitfinex","SOLUSD",1737621878444,7.53257848,247.25,247.23,0.03]
["bitfinex","SOLUSD",1737621878928,1.0,247.2,247.07,296.47883594]
["bitfinex","SOLUSD",1737621879107,7.53257848,247.16,247.08,7.53257848]
["bitfinex","SOLUSD",1737621879927,7.53257848,247.16,247.09,4.047]
["bitfinex","SOLUSD",1737621880624,7.53257848,247.14,247.07,296.47883594]
["bitfinex","SOLUSD",1737621880828,31.902384,247.15,247.07,296.47883594]
["bitfinex","SOLUSD",1737621880829,7.53257848,247.11,247.07,296.47883594]
["bitfinex","SOLUSD",1737621883727,7.53257848,247.13,247.07,296.47883594]
["bitfinex","SOLUSD",1737621884036,15.65807848,247.15,247.07,296.47883594]
["bitfinex","SOLUSD",1737621884339,7.53257848,247.13,247.07,296.47883594]
["bitfinex","SOLUSD",1737621886112,15.65807848,247.15,247.07,296.47883594]
["bitfinex","SOLUSD",1737621886432,8.1255,247.15,247.07,300.52623594]
["bitfinex","SOLUSD",1737621887210,8.1255,247.15,247.08,7.53257848]
["bitfinex","SOLUSD",1737621887731,4.04,247.16,247.08,7.53257848]
["bitfinex","SOLUSD",1737621887914,4.02,247.16,247.08,11.57977848]
["bitfinex","SOLUSD",1737621888111,4.02,247.16,247.08,13.20279255]
["bitfinex","SOLUSD",1737621888929,4.02,247.16,247.11,7.53257848]
["bitfinex","SOLUSD",1737621889124,4.02,247.19,247.11,7.53257848]
["bitfinex","SOLUSD",1737621889929,4.02,247.19,247.11,11.57927848]
["bitfinex","SOLUSD",1737621892045,8.1255,247.21,247.13,7.53257848]
["bitfinex","SOLUSD",1737621892340,4.0,247.24,247.17,7.53257848]
["bitfinex","SOLUSD",1737621892637,11.53257848,247.24,247.15,7.53257848]
["bitfinex","SOLUSD",1737621893638,11.53257848,247.24,247.15,11.57847848]
["bitfinex","SOLUSD",1737621894041,4.0,247.24,247.17,7.53257848]
["bitfinex","SOLUSD",1737621895230,4.0,247.24,247.18,4.0456]
["bitfinex","SOLUSD",1737621895430,4.0,247.25,247.18,4.0456]
["bitfinex","SOLUSD",1737621897238,4.0,247.25,247.19,7.53257848]
["bitfinex","SOLUSD",1737621897414,1.5182,247.27,247.21,7.53257848]
["bitfinex","SOLUSD",1737621897609,7.53257848,247.3,247.21,7.53257848]
["bitfinex","SOLUSD",1737621897610,3.98,247.29,247.21,7.53257848]
["bitfinex","SOLUSD",1737621898015,3.98,247.29,247.25,7.53257848]
["bitfinex","SOLUSD",1737621900340,9.05077848,247.38,247.27,7.53257848]
["bitfinex","SOLUSD",1737621900522,9.05077848,247.38,247.25,4.0444]
["bitfinex","SOLUSD",1737621900523,3.98,247.37,247.31,7.53257848]
["bitfinex","SOLUSD",1737621900725,6.0237,247.39,247.31,7.53257848]
["bitfinex","SOLUSD",1737621901140,3.98,247.42,247.35,7.53257848]
["bitfinex","SOLUSD",1737621901320,11.51257848,247.42,247.33,7.53257848]
["bitfinex","SOLUSD",1737621901519,7.59557848,247.36,247.29,7.53257848]
["bitfinex","SOLUSD",1737621901722,7.53257848,247.34,247.26,7.53257848]
["bitfinex","SOLUSD",1737621903747,11.77599831,247.34,247.25,11.77599831]
["bitfinex","SOLUSD",1737621904131,11.77599831,247.32,247.23,11.77599831]
["bitfinex","SOLUSD",1737621906045,11.77599831,247.32,247.23,15.82069831]
["bitfinex","SOLUSD",1737621907152,25.281584,247.31,247.23,11.77599831]
["bitfinex","SOLUSD",1737621907450,11.77599831,247.3,247.21,11.77599831]
["bitfinex","SOLUSD",1737621907653,11.77599831,247.3,247.19,13.359523]
["bitfinex","SOLUSD",1737621908337,11.77599831,247.3,247.19,17.404923]
["bitfinex","SOLUSD",1737621909931,11.77599831,247.3,247.21,11.77599831]
["bitfinex","SOLUSD",1737621910134,6.633,247.36,247.29,11.77599831]
["bitfinex","SOLUSD",1737621910523,6.633,247.36,247.31,11.77599831]
["bitfinex","SOLUSD",1737621912141,6.633,247.36,247.29,11.77599831]
["bitfinex","SOLUSD",1737621912847,6.633,247.36,247.31,11.77599831]
["bitfinex","SOLUSD",1737621913951,0.063,247.36,247.35,11.77599831]
["bitfinex","SOLUSD",1737621915953,0.063,247.36,247.35,13.37970496]
["bitfinex","SOLUSD",1737621916154,43.723,247.45,247.39,20.0]
["bitfinex","SOLUSD",1737621916451,43.723,247.45,247.44,11.77599831]
["bitfinex","SOLUSD",1737621916819,43.723,247.45,247.42,11.77599831]
["bitfinex","SOLUSD",1737621917023,43.723,247.45,247.4,11.77599831]
["bitfinex","SOLUSD",1737621918624,43.723,247.45,247.42,11.77599831]
["bitfinex","SOLUSD",1737621919024,0.063,247.45,247.42,11.77599831]
["bitfinex","SOLUSD",1737621919260,0.063,247.45,247.44,11.77599831]
["bitfinex","SOLUSD",1737621922847,0.063,247.49,247.47,20.0]
["bitfinex","SOLUSD",1737621923055,0.063,247.49,247.48,11.77599831]
["bitfinex","SOLUSD",1737621924453,0.063,247.54,247.48,11.77599831]
["bitfinex","SOLUSD",1737621924454,0.063,247.54,247.51,20.0]
["bitfinex","SOLUSD",1737621924662,0.063,247.54,247.53,11.77599831]
["bitfinex","SOLUSD",1737621925227,0.063,247.54,247.5,11.77599831]
["bitfinex","SOLUSD",1737621925547,0.063,247.54,247.48,11.77599831]
["bitfinex","SOLUSD",1737621925940,0.063,247.54,247.46,11.77599831]
["bitfinex","SOLUSD",1737621929256,7.703,247.53,247.46,11.77599831]
["bitfinex","SOLUSD",1737621930661,11.77599831,247.51,247.44,11.77599831]
["bitfinex","SOLUSD",1737621930840,11.77599831,247.49,247.4,11.77599831]
["bitfinex","SOLUSD",1737621933563,11.77599831,247.47,247.38,11.77599831]
["bitfinex","SOLUSD",1737621933739,3.92,247.46,247.38,11.77599831]
["bitfinex","SOLUSD",1737621934440,3.92,247.46,247.4,11.77599831]
["bitfinex","SOLUSD",1737621934640,3.92,247.46,247.38,11.77599831]
["bitfinex","SOLUSD",1737621934863,7.961,247.46,247.38,11.77599831]
["bitfinex","SOLUSD",1737621935245,7.961,247.46,247.35,0.03]
["bitfinex","SOLUSD",1737621935246,35.55288231,247.43,247.35,0.03]
["bitfinex","SOLUSD",1737621935766,11.77599831,247.39,247.35,0.03]
["bitfinex","SOLUSD",1737621935950,23.776884,247.38,247.35,0.03]
["bitfinex","SOLUSD",1737621936649,11.77599831,247.37,247.35,0.03]
["bitfinex","SOLUSD",1737621938573,31.77599831,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737621939439,23.776884,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737621940652,11.77599831,247.41,247.35,0.03]
["bitfinex","SOLUSD",1737621940867,7.7773,247.44,247.4,11.77599831]
["bitfinex","SOLUSD",1737621940868,11.6773,247.44,247.4,11.77599831]
["bitfinex","SOLUSD",1737621941467,3.9,247.49,247.42,11.77599831]
["bitfinex","SOLUSD",1737621941669,3.9,247.49,247.44,11.77599831]
["bitfinex","SOLUSD",1737621943140,3.9,247.49,247.42,11.77599831]
["bitfinex","SOLUSD",1737621943373,15.67599831,247.49,247.4,11.77599831]
["bitfinex","SOLUSD",1737621943578,15.67599831,247.49,247.44,0.03]
["bitfinex","SOLUSD",1737621943754,11.77599831,247.47,247.44,0.03]
["bitfinex","SOLUSD",1737621946047,3.88,247.48,247.44,11.80599831]
["bitfinex","SOLUSD",1737621946244,7.7773,247.5,247.44,11.80599831]
["bitfinex","SOLUSD",1737621946572,0.063,247.53,247.48,11.77599831]
["bitfinex","SOLUSD",1737621948277,0.063,247.53,247.5,11.77599831]
["bitfinex","SOLUSD",1737621949478,0.063,247.53,247.52,11.77599831]
["bitfinex","SOLUSD",1737621949776,0.063,247.53,247.52,15.81599831]
["bitfinex","SOLUSD",1737621950652,0.063,247.53,247.52,11.77599831]
["bitfinex","SOLUSD",1737621951279,0.063,247.53,247.5,11.77599831]
["bitfinex","SOLUSD",1737621951461,0.063,247.53,247.48,11.77599831]
["bitfinex","SOLUSD",1737621951658,0.063,247.53,247.46,11.77599831]
["bitfinex","SOLUSD",1737621951966,0.063,247.53,247.44,11.80599831]
["bitfinex","SOLUSD",1737621951967,11.77599831,247.52,247.44,11.80599831]
["bitfinex","SOLUSD",1737621952268,23.776884,247.51,247.44,0.03]
["bitfinex","SOLUSD",1737621952878,0.063,247.53,247.46,11.77599831]
["bitfinex","SOLUSD",1737621953376,0.063,247.53,247.48,11.77599831]
["bitfinex","SOLUSD",1737621953877,0.063,247.53,247.48,18.80602158]
["bitfinex","SOLUSD",1737621954774,0.063,247.53,247.46,18.80602158]
["bitfinex","SOLUSD",1737621954966,18.86902158,247.53,247.44,0.03]
["bitfinex","SOLUSD",1737621955655,18.80602158,247.51,247.44,0.03]
["bitfinex","SOLUSD",1737621959084,42.64590558,247.53,247.44,0.03]
["bitfinex","SOLUSD",1737621959376,42.64590558,247.53,247.45,18.80602158]
["bitfinex","SOLUSD",1737621959377,0.063,247.53,247.45,18.80602158]
["bitfinex","SOLUSD",1737621959584,0.063,247.53,247.47,18.80602158]
["bitfinex","SOLUSD",1737621960503,18.86902158,247.53,247.44,0.03]
["bitfinex","SOLUSD",1737621962589,18.80602158,247.51,247.44,0.03]
["bitfinex","SOLUSD",1737621963767,18.86902158,247.53,247.44,0.03]
["bitfinex","SOLUSD",1737621965571,18.80602158,247.51,247.44,0.03]
["bitfinex","SOLUSD",1737621966173,18.80602158,247.51,247.35,11.77157422]
["bitfinex","SOLUSD",1737621966174,23.776884,247.4,247.35,0.03]
["bitfinex","SOLUSD",1737621966376,18.80602158,247.37,247.35,0.03]
["bitfinex","SOLUSD",1737621966696,23.776884,247.36,247.35,0.03]
["bitfinex","SOLUSD",1737621968274,23.776884,247.36,247.21,18.80602158]
["bitfinex","SOLUSD",1737621968275,23.776884,247.34,247.21,18.80602158]
["bitfinex","SOLUSD",1737621968589,18.80602158,247.3,247.21,18.80602158]
["bitfinex","SOLUSD",1737621968765,18.80602158,247.3,247.19,22.88142158]
["bitfinex","SOLUSD",1737621968967,18.80602158,247.28,247.19,18.83602158]
["bitfinex","SOLUSD",1737621969182,18.80602158,247.26,247.19,0.03]
["bitfinex","SOLUSD",1737621969585,18.80602158,247.24,247.19,0.03]
["bitfinex","SOLUSD",1737621969891,18.80602158,247.22,247.19,0.03]
["bitfinex","SOLUSD",1737621972475,11.6596,247.24,247.19,0.03]
["bitfinex","SOLUSD",1737621973688,18.80602158,247.22,247.19,0.03]
["bitfinex","SOLUSD",1737621974369,11.6596,247.24,247.19,0.03]
["bitfinex","SOLUSD",1737621974370,18.80602158,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737621975771,3.94,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737621978195,66.52290558,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737621979006,85.32892716,247.2,247.19,0.03]
["bitfinex","SOLUSD",1737621979172,36.541884,247.19,247.13,0.03]
["bitfinex","SOLUSD",1737621979366,36.541884,247.19,247.11,0.03]
["bitfinex","SOLUSD",1737621979367,20.0,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737621979572,42.58290558,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737621980397,46.62950558,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737621981202,20.0,247.08,247.07,294.81223594]
["bitfinex","SOLUSD",1737621981380,57.61204316,247.08,247.07,294.81223594]
["bitfinex","SOLUSD",1737621981805,81.38892716,247.08,247.07,294.81223594]
["bitfinex","SOLUSD",1737621982099,82.38892716,247.08,247.07,188.12735635]
["bitfinex","SOLUSD",1737621982303,86.43612716,247.08,247.07,181.46075635]
["bitfinex","SOLUSD",1737621982600,86.43612716,247.08,247.07,179.79415635]
["bitfinex","SOLUSD",1737621983297,86.43612716,247.08,247.07,169.79435635]
["bitfinex","SOLUSD",1737621984878,86.43612716,247.08,247.07,63.10947676]
["bitfinex","SOLUSD",1737621985077,87.14132716,247.08,247.07,17.08247676]
["bitfinex","SOLUSD",1737621985292,20.0,246.97,246.84,22.85702158]
["bitfinex","SOLUSD",1737621985502,18.80602158,246.95,246.84,18.80602158]
["bitfinex","SOLUSD",1737621985688,18.80602158,246.95,246.86,4.0507]
["bitfinex","SOLUSD",1737621985888,18.80602158,246.95,246.84,22.85712158]
["bitfinex","SOLUSD",1737621986092,19.54182079,247.08,246.96,20.0]
["bitfinex","SOLUSD",1737621986405,18.80602158,247.1,247.0,18.80602158]
["bitfinex","SOLUSD",1737621986778,18.80602158,247.08,246.98,18.80602158]
["bitfinex","SOLUSD",1737621986988,18.80602158,247.05,246.96,18.80602158]
["bitfinex","SOLUSD",1737621987312,18.80602158,247.01,246.94,1.6541]
["bitfinex","SOLUSD",1737621987494,18.80602158,246.99,246.94,0.03]
["bitfinex","SOLUSD",1737621987875,18.80602158,246.97,246.94,0.03]
["bitfinex","SOLUSD",1737621988102,4.04,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621988283,18.80602158,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621989390,9.0892,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621990292,18.80602158,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621990801,125.08290558,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621991606,82.5,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621991805,22.84602158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621992182,23.84602158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621992516,26.89522158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621992883,2.0,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621993106,29.826284,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621993314,6.0494,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621993603,29.826284,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621994192,5.0494,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621994513,4.0494,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621995814,22.84602158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621996194,4.04,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621996516,26.89522158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621997706,1.0,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621998415,24.776884,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737621998596,26.89522158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621999612,22.84602158,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737621999918,4.06,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622001718,24.06,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622002395,4.06,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622010027,20.0,246.96,246.94,0.03]
["bitfinex","SOLUSD",1737622010208,4.02,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622011635,8.0694,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622012634,10.0694,246.95,246.94,0.03]
["bitfinex","SOLUSD",1737622013126,21.0,246.91,246.81,1.6306]
["bitfinex","SOLUSD",1737622013427,1.0,246.93,246.81,1.6306]
["bitfinex","SOLUSD",1737622013428,1.0,246.89,246.81,1.6306]
["bitfinex","SOLUSD",1737622013606,20.0,246.86,246.75,19.81257983]
["bitfinex","SOLUSD",1737622013804,20.0,246.85,246.75,19.81257983]
["bitfinex","SOLUSD",1737622014327,20.0,246.85,246.75,13.44517983]
["bitfinex","SOLUSD",1737622015015,20.0,246.84,246.75,13.44517983]
["bitfinex","SOLUSD",1737622015601,4.0513,246.83,246.75,13.44517983]
["bitfinex","SOLUSD",1737622016497,4.0513,246.83,246.73,11.81457983]
["bitfinex","SOLUSD",1737622016725,2.0,246.82,246.69,13.47517983]
["bitfinex","SOLUSD",1737622016921,20.0,246.76,246.69,1.6606]
["bitfinex","SOLUSD",1737622017119,4.06,246.75,246.69,1.6606]
["bitfinex","SOLUSD",1737622017520,20.0,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737622018831,4.053,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737622018832,5.053,246.73,246.69,0.03]
["bitfinex","SOLUSD",1737622019019,20.0,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737622019201,20.0,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737622019614,5.0534,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737622019928,20.0,246.72,246.69,0.03]
["bitfinex","SOLUSD",1737622020437,1.0,246.78,246.69,1.6606]
["bitfinex","SOLUSD",1737622020609,4.06,246.71,246.69,1.6606]
["bitfinex","SOLUSD",1737622021008,4.06,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737622022203,4.06,246.71,246.69,11.84457983]
["bitfinex","SOLUSD",1737622022630,4.06,246.74,246.69,11.84457983]
["bitfinex","SOLUSD",1737622022810,4.06,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737622023832,24.06,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737622024615,4.06,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737622026217,17.5649,246.84,246.7,11.81457983]
["bitfinex","SOLUSD",1737622026423,4.1,246.82,246.72,11.81457983]
["bitfinex","SOLUSD",1737622026807,4.1,246.82,246.7,6.1397]
["bitfinex","SOLUSD",1737622027008,43.76,246.83,246.78,11.81457983]
["bitfinex","SOLUSD",1737622027209,4.1,246.82,246.78,11.81457983]
["bitfinex","SOLUSD",1737622027806,4.1,246.82,246.74,11.81457983]
["bitfinex","SOLUSD",1737622028012,4.1,246.82,246.72,11.81457983]
["bitfinex","SOLUSD",1737622028013,4.0516,246.81,246.72,11.81457983]
["bitfinex","SOLUSD",1737622028621,4.0516,246.81,246.71,1.5016]
["bitfinex","SOLUSD",1737622030419,4.1,246.82,246.73,11.81457983]
["bitfinex","SOLUSD",1737622030735,8.1515,246.82,246.71,13.31617983]
["bitfinex","SOLUSD",1737622031734,4.1,246.82,246.73,11.81457983]
["bitfinex","SOLUSD",1737622032317,8.1515,246.82,246.73,11.81457983]
["bitfinex","SOLUSD",1737622033338,8.1515,246.82,246.71,13.31617983]
["bitfinex","SOLUSD",1737622034229,8.1515,246.82,246.73,11.81457983]
["bitfinex","SOLUSD",1737622034442,43.76,246.83,246.73,11.81457983]
["bitfinex","SOLUSD",1737622034637,4.1,246.81,246.73,11.81457983]
["bitfinex","SOLUSD",1737622034840,4.1,246.81,246.71,17.36947983]
["bitfinex","SOLUSD",1737622035938,20.0,246.8,246.71,1.5016]
["bitfinex","SOLUSD",1737622037042,24.0519,246.8,246.71,1.5016]
["bitfinex","SOLUSD",1737622039644,20.0,246.79,246.71,1.5016]
["bitfinex","SOLUSD",1737622040221,4.1,246.81,246.71,17.36937983]
["bitfinex","SOLUSD",1737622040746,8.1517,246.81,246.71,1.5016]
["bitfinex","SOLUSD",1737622041541,20.0,246.78,246.71,1.5016]
["bitfinex","SOLUSD",1737622041843,20.0,246.78,246.69,0.03]
["bitfinex","SOLUSD",1737622042341,20.0,246.74,246.69,0.03]
["bitfinex","SOLUSD",1737622042544,20.0,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737622042741,24.0535,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737622042949,47.830384,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737622043817,4.0535,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737622046644,4.0535,246.7,246.57,1.5487]
["bitfinex","SOLUSD",1737622046645,20.0,246.68,246.57,1.5487]
["bitfinex","SOLUSD",1737622047751,4.0539,246.67,246.57,1.5487]
["bitfinex","SOLUSD",1737622047922,20.0,246.64,246.57,1.5487]
["bitfinex","SOLUSD",1737622049356,6.123,246.73,246.57,1.5487]
["bitfinex","SOLUSD",1737622049522,4.06,246.63,246.57,1.5487]
["bitfinex","SOLUSD",1737622049721,4.06,246.62,246.57,5.6043]
["bitfinex","SOLUSD",1737622050334,4.06,246.62,246.57,1.5487]
["bitfinex","SOLUSD",1737622050538,4.06,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622050925,24.06,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622051851,20.0,246.59,246.57,0.03]
["bitfinex","SOLUSD",1737622052551,24.0549,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622054353,4.0549,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622055457,4.06,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622056141,8.1148,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622056964,4.06,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622057429,4.0551,246.6,246.57,0.03]
["bitfinex","SOLUSD",1737622058450,4.06,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622058627,20.0,246.6,246.57,0.03]
["bitfinex","SOLUSD",1737622059027,24.06,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622059354,20.0,246.61,246.57,0.03]
["bitfinex","SOLUSD",1737622059527,4.04,246.6,246.57,0.03]
["bitfinex","SOLUSD",1737622059851,4.04,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622060856,8.0948,246.62,246.57,0.03]
["bitfinex","SOLUSD",1737622063347,20.0,246.58,246.57,0.03]
["bitfinex","SOLUSD",1737622064064,43.776884,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622064834,20.0,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622065046,24.0554,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622065659,4.0554,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622067631,8.52775903,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622068032,24.0554,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622068858,4.0554,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622069859,28.832284,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622070045,27.832284,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622073258,4.0554,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622073458,8.1354,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622078560,33.912284,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622078767,37.38464303,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622079064,36.38464303,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622079441,12.58775903,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622079868,8.52775903,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622080167,8.1154,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622081271,4.06,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622081771,8.52695903,246.64,246.57,0.0001]
["bitfinex","SOLUSD",1737622082245,4.04,246.63,246.57,0.0001]
["bitfinex","SOLUSD",1737622082760,20.0,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622084365,4.0553,246.59,246.57,0.0001]
["bitfinex","SOLUSD",1737622085460,20.0,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622086875,0.063,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622087366,20.063,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622087759,24.1181,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622088251,20.063,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622088966,0.063,246.6,246.57,0.0001]
["bitfinex","SOLUSD",1737622089556,4.02,246.59,246.57,0.0001]
["bitfinex","SOLUSD",1737622090347,20.0,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622090544,4.02,246.59,246.57,0.0001]
["bitfinex","SOLUSD",1737622090749,4.47235903,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622091155,33.30464303,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737622091773,33.30464303,246.58,246.47,1.5601]
["bitfinex","SOLUSD",1737622091774,20.0,246.54,246.47,1.5601]
["bitfinex","SOLUSD",1737622091971,20.0,246.55,246.47,1.5601]
["bitfinex","SOLUSD",1737622092274,23.776884,246.54,246.47,1.5601]
["bitfinex","SOLUSD",1737622093150,20.0,246.51,246.47,1.5601]
["bitfinex","SOLUSD",1737622094968,43.776884,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737622095179,47.834084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737622095764,48.834084,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622096451,24.0572,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622096782,4.0572,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622097366,5.0572,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622097875,24.0572,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622098056,5.0572,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622098264,28.834084,246.47,246.46,0.0001]
["bitfinex","SOLUSD",1737622099076,20.0,246.42,246.34,1.5601]
["bitfinex","SOLUSD",1737622099373,20.0,246.38,246.34,1.5601]
["bitfinex","SOLUSD",1737622099780,4.06,246.41,246.28,1.5601]
["bitfinex","SOLUSD",1737622100073,20.0,246.37,246.28,1.5601]
["bitfinex","SOLUSD",1737622100674,20.0,246.39,246.28,1.5601]
["bitfinex","SOLUSD",1737622101358,4.0587,246.38,246.28,1.5601]
["bitfinex","SOLUSD",1737622101680,20.0,246.37,246.28,1.5601]
["bitfinex","SOLUSD",1737622102871,20.0,246.38,246.29,11.86009934]
["bitfinex","SOLUSD",1737622103082,4.08,246.37,246.31,11.86009934]
["bitfinex","SOLUSD",1737622103271,4.1,246.36,246.31,11.86009934]
["bitfinex","SOLUSD",1737622103566,20.0,246.45,246.31,15.91989934]
["bitfinex","SOLUSD",1737622103769,4.08,246.35,246.31,15.91989934]
["bitfinex","SOLUSD",1737622104077,4.0569,246.49,246.33,11.86009934]
["bitfinex","SOLUSD",1737622104281,4.08,246.4,246.36,11.86009934]
["bitfinex","SOLUSD",1737622104664,4.08,246.4,246.34,11.86009934]
["bitfinex","SOLUSD",1737622104975,4.08,246.4,246.32,13.36449934]
["bitfinex","SOLUSD",1737622107275,4.08,246.4,246.32,17.42419934]
["bitfinex","SOLUSD",1737622109594,4.08,246.4,246.34,11.86009934]
["bitfinex","SOLUSD",1737622109968,4.0577,246.45,246.34,11.86009934]
["bitfinex","SOLUSD",1737622110165,4.08,246.44,246.32,17.42419934]
["bitfinex","SOLUSD",1737622110366,4.08,246.44,246.32,1.5044]
["bitfinex","SOLUSD",1737622110605,20.0,246.42,246.32,1.5044]
["bitfinex","SOLUSD",1737622111088,4.0579,246.43,246.32,1.5344]
["bitfinex","SOLUSD",1737622111465,20.0,246.41,246.32,1.5344]
["bitfinex","SOLUSD",1737622111775,20.0,246.4,246.32,1.5344]
["bitfinex","SOLUSD",1737622111977,20.0,246.4,246.32,1.5044]
["bitfinex","SOLUSD",1737622113175,4.0586,246.39,246.32,1.5044]
["bitfinex","SOLUSD",1737622115389,4.06,246.38,246.32,1.5044]
["bitfinex","SOLUSD",1737622116393,4.0589,246.37,246.32,1.5044]
["bitfinex","SOLUSD",1737622118565,4.0589,246.37,246.26,13.42959934]
["bitfinex","SOLUSD",1737622118566,20.0,246.35,246.26,13.42959934]
["bitfinex","SOLUSD",1737622118781,20.0,246.35,246.26,1.5695]
["bitfinex","SOLUSD",1737622118984,4.0589,246.37,246.28,11.86009934]
["bitfinex","SOLUSD",1737622120607,4.0589,246.37,246.27,4.0605]
["bitfinex","SOLUSD",1737622120799,4.0589,246.37,246.26,17.49029934]
["bitfinex","SOLUSD",1737622121184,4.0589,246.37,246.26,13.42959934]
["bitfinex","SOLUSD",1737622121792,4.0589,246.37,246.26,1.5695]
["bitfinex","SOLUSD",1737622122004,4.0594,246.34,246.26,1.5695]
["bitfinex","SOLUSD",1737622123303,4.0594,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622124096,4.0594,246.34,246.21,7.59873865]
["bitfinex","SOLUSD",1737622124301,4.0594,246.34,246.19,7.59873865]
["bitfinex","SOLUSD",1737622124595,20.0,246.31,246.19,11.66063865]
["bitfinex","SOLUSD",1737622125396,4.06,246.3,246.19,11.66063865]
["bitfinex","SOLUSD",1737622125772,4.06,246.3,246.17,19.89173865]
["bitfinex","SOLUSD",1737622125968,29.881284,246.29,246.11,7.59873865]
["bitfinex","SOLUSD",1737622126189,20.0,246.22,246.09,7.59873865]
["bitfinex","SOLUSD",1737622126396,4.02,246.21,246.09,7.59873865]
["bitfinex","SOLUSD",1737622127378,20.0,246.18,246.06,11.66263865]
["bitfinex","SOLUSD",1737622127684,20.0,246.18,246.06,15.9558863]
["bitfinex","SOLUSD",1737622128107,4.0617,246.2,245.96,11.8919863]
["bitfinex","SOLUSD",1737622128108,20.0,246.16,245.96,11.8919863]
["bitfinex","SOLUSD",1737622128308,20.0,246.16,245.98,11.8919863]
["bitfinex","SOLUSD",1737622128483,20.0,246.16,245.96,15.9575863]
["bitfinex","SOLUSD",1737622128685,20.0,246.12,245.96,15.9575863]
["bitfinex","SOLUSD",1737622129296,20.0,246.08,245.96,15.9575863]
["bitfinex","SOLUSD",1737622129997,47.922,246.18,246.0,11.8919863]
["bitfinex","SOLUSD",1737622130180,47.922,246.18,246.02,11.8919863]
["bitfinex","SOLUSD",1737622130382,20.0,246.15,246.02,11.8919863]
["bitfinex","SOLUSD",1737622130995,20.0,246.15,246.0,11.8919863]
["bitfinex","SOLUSD",1737622131204,20.0,246.14,246.0,11.8919863]
["bitfinex","SOLUSD",1737622131378,4.0628,246.13,246.0,15.9567863]
["bitfinex","SOLUSD",1737622131584,4.0628,246.13,246.0,4.0648]
["bitfinex","SOLUSD",1737622133122,4.0628,246.13,245.98,15.9571863]
["bitfinex","SOLUSD",1737622134197,43.86,246.18,245.98,15.9571863]
["bitfinex","SOLUSD",1737622134198,4.0626,246.15,246.02,11.8919863]
["bitfinex","SOLUSD",1737622134404,4.12,246.14,246.02,11.8919863]
["bitfinex","SOLUSD",1737622134997,4.12,246.14,246.04,11.8919863]
["bitfinex","SOLUSD",1737622136208,4.12,246.14,246.06,1.6398]
["bitfinex","SOLUSD",1737622136496,4.12,246.13,246.06,13.5317863]
["bitfinex","SOLUSD",1737622136716,4.12,246.13,246.08,11.8919863]
["bitfinex","SOLUSD",1737622137223,4.12,246.13,246.09,4.0635]
["bitfinex","SOLUSD",1737622137808,4.1,246.14,246.09,4.0635]
["bitfinex","SOLUSD",1737622139093,4.1,246.14,246.06,13.5317863]
["bitfinex","SOLUSD",1737622139297,4.1,246.14,246.06,5.7038]
["bitfinex","SOLUSD",1737622139509,4.1,246.14,246.06,17.5957863]
["bitfinex","SOLUSD",1737622139900,4.1,246.14,246.08,11.8919863]
["bitfinex","SOLUSD",1737622140517,4.1,246.14,246.1,11.8919863]
["bitfinex","SOLUSD",1737622140718,10.1518,246.27,246.1,11.8919863]
["bitfinex","SOLUSD",1737622140719,4.1,246.2,246.12,11.8919863]
["bitfinex","SOLUSD",1737622140891,4.1,246.2,246.16,11.8919863]
["bitfinex","SOLUSD",1737622141230,4.1,246.2,246.17,4.0622]
["bitfinex","SOLUSD",1737622141391,6.1044,246.3,246.18,11.8919863]
["bitfinex","SOLUSD",1737622141592,4.1,246.29,246.18,11.8919863]
["bitfinex","SOLUSD",1737622141793,4.1,246.28,246.23,11.8919863]
["bitfinex","SOLUSD",1737622142022,4.1,246.28,246.25,11.8919863]
["bitfinex","SOLUSD",1737622142697,0.063,246.35,246.27,11.8919863]
["bitfinex","SOLUSD",1737622142896,4.1,246.34,246.27,11.8919863]
["bitfinex","SOLUSD",1737622143097,4.1,246.34,246.22,1.0]
["bitfinex","SOLUSD",1737622143098,0.063,246.35,246.29,11.8919863]
["bitfinex","SOLUSD",1737622143308,4.163,246.35,246.3,4.06]
["bitfinex","SOLUSD",1737622145516,0.063,246.35,246.3,4.06]
["bitfinex","SOLUSD",1737622145733,0.063,246.35,246.31,11.8919863]
["bitfinex","SOLUSD",1737622145734,4.08,246.34,246.31,11.8919863]
["bitfinex","SOLUSD",1737622146125,0.063,246.35,246.26,1.0]
["bitfinex","SOLUSD",1737622146126,4.08,246.33,246.26,11.8919863]
["bitfinex","SOLUSD",1737622146435,4.08,246.33,246.24,11.8919863]
["bitfinex","SOLUSD",1737622146625,4.08,246.33,246.22,11.8919863]
["bitfinex","SOLUSD",1737622146933,4.08,246.33,246.24,11.8919863]
["bitfinex","SOLUSD",1737622147121,4.08,246.33,246.22,11.8919863]
["bitfinex","SOLUSD",1737622147428,4.08,246.33,246.24,11.8919863]
["bitfinex","SOLUSD",1737622148232,0.063,246.35,246.24,11.8919863]
["bitfinex","SOLUSD",1737622148409,4.12,246.32,246.24,11.8919863]
["bitfinex","SOLUSD",1737622148622,4.12,246.32,246.26,11.8919863]
["bitfinex","SOLUSD",1737622148816,4.12,246.32,246.3,11.8919863]
["bitfinex","SOLUSD",1737622149132,4.12,246.32,246.28,11.8919863]
["bitfinex","SOLUSD",1737622149429,4.12,246.32,246.23,4.0612]
["bitfinex","SOLUSD",1737622149611,4.12,246.32,246.22,15.9531863]
["bitfinex","SOLUSD",1737622149818,8.1797,246.32,246.22,15.9531863]
["bitfinex","SOLUSD",1737622150026,8.1797,246.32,246.2,4.0617]
["bitfinex","SOLUSD",1737622150830,20.0,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737622151129,24.0603,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737622151512,20.0,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737622151714,4.0604,246.28,246.11,11.8919863]
["bitfinex","SOLUSD",1737622151914,14.2114,246.28,246.11,15.9551863]
["bitfinex","SOLUSD",1737622152240,20.0,246.25,246.11,4.0632]
["bitfinex","SOLUSD",1737622152942,20.0,246.25,246.09,4.0634]
["bitfinex","SOLUSD",1737622153236,4.061,246.24,246.09,4.0634]
["bitfinex","SOLUSD",1737622154526,14.2136,246.24,246.07,4.0638]
["bitfinex","SOLUSD",1737622154738,7.7309,246.23,246.07,4.0638]
["bitfinex","SOLUSD",1737622155032,20.0,246.19,246.03,4.0643]
["bitfinex","SOLUSD",1737622155425,20.0,246.19,246.06,4.0639]
["bitfinex","SOLUSD",1737622155643,20.0,246.2,246.06,4.0639]
["bitfinex","SOLUSD",1737622156726,20.0,246.18,246.03,4.0645]
["bitfinex","SOLUSD",1737622156921,43.86,246.21,246.03,4.0645]
["bitfinex","SOLUSD",1737622156922,4.12,246.17,246.08,19.03109471]
["bitfinex","SOLUSD",1737622157135,4.12,246.17,246.1,19.06109471]
["bitfinex","SOLUSD",1737622158040,4.12,246.16,246.1,19.06109471]
["bitfinex","SOLUSD",1737622158447,4.12,246.16,246.12,19.03109471]
["bitfinex","SOLUSD",1737622158628,4.12,246.16,246.13,4.0628]
["bitfinex","SOLUSD",1737622161618,4.12,246.16,246.1,19.06109471]
["bitfinex","SOLUSD",1737622161820,4.12,246.16,246.1,0.03]
["bitfinex","SOLUSD",1737622162018,8.1824,246.16,246.1,0.03]
["bitfinex","SOLUSD",1737622165733,4.0615,246.22,246.11,19.03109471]
["bitfinex","SOLUSD",1737622166044,4.1,246.21,246.15,19.03109471]
["bitfinex","SOLUSD",1737622166221,4.1,246.21,246.17,19.03109471]
["bitfinex","SOLUSD",1737622166421,4.1,246.22,246.17,19.03109471]
["bitfinex","SOLUSD",1737622167540,4.1,246.22,246.17,23.09319471]
["bitfinex","SOLUSD",1737622167738,6.6555,246.29,246.17,23.09319471]
["bitfinex","SOLUSD",1737622167931,4.1,246.23,246.17,23.09319471]
["bitfinex","SOLUSD",1737622169025,4.1,246.23,246.19,19.03109471]
["bitfinex","SOLUSD",1737622169926,4.1,246.23,246.21,19.03109471]
["bitfinex","SOLUSD",1737622170126,4.08,246.26,246.21,19.03109471]
["bitfinex","SOLUSD",1737622170667,10.715,246.34,246.21,19.03109471]
["bitfinex","SOLUSD",1737622170847,4.08,246.33,246.24,4.061]
["bitfinex","SOLUSD",1737622171336,8.1396,246.33,246.24,4.061]
["bitfinex","SOLUSD",1737622171522,4.08,246.33,246.24,4.061]
["bitfinex","SOLUSD",1737622172140,0.063,246.35,246.3,1.0]
["bitfinex","SOLUSD",1737622172338,0.063,246.47,246.34,20.03109471]
["bitfinex","SOLUSD",1737622172521,0.063,246.47,246.39,19.03109471]
["bitfinex","SOLUSD",1737622172722,0.063,246.47,246.41,19.03109471]
["bitfinex","SOLUSD",1737622172949,0.063,246.47,246.41,23.08929471]
["bitfinex","SOLUSD",1737622175949,4.223,246.47,246.41,23.08929471]
["bitfinex","SOLUSD",1737622176745,4.223,246.47,246.39,23.08959471]
["bitfinex","SOLUSD",1737622177957,4.223,246.47,246.41,19.03109471]
["bitfinex","SOLUSD",1737622179658,0.063,246.47,246.41,20.03109471]
["bitfinex","SOLUSD",1737622179952,0.0001,246.42,246.41,20.03109471]
["bitfinex","SOLUSD",1737622185161,0.0001,246.42,246.41,19.03109471]
["bitfinex","SOLUSD",1737622185636,0.0001,246.42,246.39,19.03109471]
["bitfinex","SOLUSD",1737622190573,0.0001,246.42,246.37,19.03109471]
["bitfinex","SOLUSD",1737622190871,4.0801,246.42,246.35,19.03109471]
["bitfinex","SOLUSD",1737622191652,4.0801,246.42,246.34,11.86506004]
["bitfinex","SOLUSD",1737622193051,4.0582,246.41,246.32,11.86506004]
["bitfinex","SOLUSD",1737622193254,20.0,246.39,246.3,11.86506004]
["bitfinex","SOLUSD",1737622194865,20.0,246.39,246.28,4.0604]
["bitfinex","SOLUSD",1737622195252,20.0,246.39,246.32,0.03]
["bitfinex","SOLUSD",1737622195454,20.0,246.38,246.32,0.03]
["bitfinex","SOLUSD",1737622199572,24.0589,246.37,246.32,0.03]
["bitfinex","SOLUSD",1737622204351,4.04,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737622206267,20.0,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737622207376,4.04,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737622207555,4.06,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737622208578,4.06,246.24,246.22,11.86506004]
["bitfinex","SOLUSD",1737622209776,4.06,246.24,246.22,18.9995191]
["bitfinex","SOLUSD",1737622209978,4.06,246.24,246.23,4.0612]
["bitfinex","SOLUSD",1737622211074,6.1172,246.4,246.24,1.0]
["bitfinex","SOLUSD",1737622211272,4.04,246.36,246.3,18.9995191]
["bitfinex","SOLUSD",1737622211569,1.6119,246.42,246.32,18.9995191]
["bitfinex","SOLUSD",1737622211570,4.04,246.39,246.32,18.9995191]
["bitfinex","SOLUSD",1737622211774,4.04,246.38,246.34,18.9995191]
["bitfinex","SOLUSD",1737622212165,4.04,246.38,246.3,18.9995191]
["bitfinex","SOLUSD",1737622213185,4.04,246.38,246.31,4.0599]
["bitfinex","SOLUSD",1737622214080,4.04,246.38,246.32,18.9995191]
["bitfinex","SOLUSD",1737622215573,4.1219,246.37,246.28,18.9995191]
["bitfinex","SOLUSD",1737622215777,4.1219,246.37,246.26,18.9995191]
["bitfinex","SOLUSD",1737622215954,4.1219,246.37,246.26,23.0602191]
["bitfinex","SOLUSD",1737622216159,4.1219,246.37,246.26,18.9995191]
["bitfinex","SOLUSD",1737622217167,20.0,246.36,246.28,18.9995191]
["bitfinex","SOLUSD",1737622217368,0.063,246.37,246.28,18.9995191]
["bitfinex","SOLUSD",1737622217578,4.122,246.37,246.28,18.9995191]
["bitfinex","SOLUSD",1737622217766,4.122,246.37,246.24,18.9995191]
["bitfinex","SOLUSD",1737622218364,20.0,246.34,246.24,18.9995191]
["bitfinex","SOLUSD",1737622218766,14.2693,246.37,246.24,18.9995191]
["bitfinex","SOLUSD",1737622218969,4.122,246.37,246.26,18.9995191]
["bitfinex","SOLUSD",1737622219981,4.122,246.37,246.26,19.0295191]
["bitfinex","SOLUSD",1737622220363,4.122,246.37,246.26,0.03]
["bitfinex","SOLUSD",1737622221073,20.0,246.34,246.26,0.03]
["bitfinex","SOLUSD",1737622221467,26.3465,246.34,246.26,0.03]
["bitfinex","SOLUSD",1737622221667,4.0595,246.33,246.26,0.03]
["bitfinex","SOLUSD",1737622222688,20.0,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622223584,20.0,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737622225486,4.0604,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737622225688,20.0,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622225897,47.9198,246.32,246.21,0.03]
["bitfinex","SOLUSD",1737622226069,43.86,246.32,246.24,18.9995191]
["bitfinex","SOLUSD",1737622226265,4.0591,246.36,246.26,18.9995191]
["bitfinex","SOLUSD",1737622226467,4.04,246.35,246.24,18.9995191]
["bitfinex","SOLUSD",1737622226774,4.04,246.35,246.22,1.5056]
["bitfinex","SOLUSD",1737622226972,4.04,246.35,246.21,0.03]
["bitfinex","SOLUSD",1737622227307,20.0,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622227679,4.0604,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737622228597,20.0,246.3,246.21,0.03]
["bitfinex","SOLUSD",1737622229094,4.06,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622229302,4.06,246.29,246.21,19.0295191]
["bitfinex","SOLUSD",1737622229691,4.06,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622230001,8.1202,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622230305,4.06,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622230475,4.0591,246.36,246.21,19.0295191]
["bitfinex","SOLUSD",1737622230800,4.0591,246.36,246.21,0.03]
["bitfinex","SOLUSD",1737622230801,4.08,246.35,246.21,0.03]
["bitfinex","SOLUSD",1737622230976,20.0,246.33,246.21,0.03]
["bitfinex","SOLUSD",1737622231696,4.08,246.35,246.21,0.03]
["bitfinex","SOLUSD",1737622231882,20.0,246.32,246.21,0.03]
["bitfinex","SOLUSD",1737622232702,4.0598,246.32,246.21,4.0915]
["bitfinex","SOLUSD",1737622232922,0.063,246.37,246.26,11.8771192]
["bitfinex","SOLUSD",1737622233209,4.08,246.33,246.29,11.8771192]
["bitfinex","SOLUSD",1737622234004,4.08,246.33,246.29,15.9372192]
["bitfinex","SOLUSD",1737622234177,4.08,246.33,246.21,11.1839]
["bitfinex","SOLUSD",1737622234178,4.08,246.33,246.23,15.9383192]
["bitfinex","SOLUSD",1737622234801,4.08,246.33,246.25,11.8771192]
["bitfinex","SOLUSD",1737622234991,4.08,246.33,246.27,11.8771192]
["bitfinex","SOLUSD",1737622236175,4.08,246.33,246.28,4.0604]
["bitfinex","SOLUSD",1737622236704,4.08,246.32,246.28,4.0604]
["bitfinex","SOLUSD",1737622236900,4.08,246.32,246.25,11.8771192]
["bitfinex","SOLUSD",1737622237097,4.08,246.32,246.26,4.0605]
["bitfinex","SOLUSD",1737622237299,4.08,246.32,246.23,11.8771192]
["bitfinex","SOLUSD",1737622238229,24.08,246.32,246.24,4.061]
["bitfinex","SOLUSD",1737622238580,4.08,246.32,246.25,11.8771192]
["bitfinex","SOLUSD",1737622239007,8.1397,246.32,246.24,4.061]
["bitfinex","SOLUSD",1737622239309,4.08,246.32,246.24,4.061]
["bitfinex","SOLUSD",1737622239881,4.08,246.32,246.25,11.8771192]
["bitfinex","SOLUSD",1737622240383,4.08,246.32,246.26,4.0607]
["bitfinex","SOLUSD",1737622241186,4.08,246.32,246.23,15.9382192]
["bitfinex","SOLUSD",1737622241187,8.1398,246.32,246.23,15.9382192]
["bitfinex","SOLUSD",1737622241415,8.1398,246.32,246.21,0.03]
["bitfinex","SOLUSD",1737622241707,20.0,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622242283,4.0604,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737622245579,20.0,246.29,246.21,0.03]
["bitfinex","SOLUSD",1737622245816,4.06,246.28,246.22,11.8771192]
["bitfinex","SOLUSD",1737622245993,4.06,246.31,246.26,11.8771192]
["bitfinex","SOLUSD",1737622246308,4.06,246.31,246.28,11.8771192]
["bitfinex","SOLUSD",1737622246611,4.06,246.34,246.3,11.8771192]
["bitfinex","SOLUSD",1737622246995,43.84,246.36,246.3,11.8771192]
["bitfinex","SOLUSD",1737622247206,4.123,246.35,246.31,4.0599]
["bitfinex","SOLUSD",1737622248212,0.063,246.35,246.31,4.0599]
["bitfinex","SOLUSD",1737622248907,0.063,246.35,246.3,11.8771192]
["bitfinex","SOLUSD",1737622249089,0.063,246.35,246.28,1.5527]
["bitfinex","SOLUSD",1737622249692,0.063,246.35,246.24,25.5428066]
["bitfinex","SOLUSD",1737622249986,0.063,246.35,246.24,18.9977066]
["bitfinex","SOLUSD",1737622250182,4.1223,246.35,246.24,18.9977066]
["bitfinex","SOLUSD",1737622250412,0.063,246.35,246.24,18.9977066]
["bitfinex","SOLUSD",1737622250727,0.063,246.35,246.3,18.9977066]
["bitfinex","SOLUSD",1737622251590,0.063,246.35,246.32,18.9977066]
["bitfinex","SOLUSD",1737622253085,0.063,246.35,246.28,18.9977066]
["bitfinex","SOLUSD",1737622253289,0.063,246.35,246.26,18.9977066]
["bitfinex","SOLUSD",1737622254412,0.063,246.35,246.22,5.614]
["bitfinex","SOLUSD",1737622254599,0.063,246.35,246.24,18.9977066]
["bitfinex","SOLUSD",1737622254798,0.063,246.35,246.26,18.9977066]
["bitfinex","SOLUSD",1737622255500,0.063,246.35,246.28,18.9977066]
["bitfinex","SOLUSD",1737622256092,4.1222,246.35,246.28,18.9977066]
["bitfinex","SOLUSD",1737622259315,4.1222,246.35,246.24,18.9977066]
["bitfinex","SOLUSD",1737622259916,14.2703,246.35,246.22,20.5504066]
["bitfinex","SOLUSD",1737622261103,20.0,246.32,246.22,20.5504066]
["bitfinex","SOLUSD",1737622261315,4.0599,246.31,246.22,20.5504066]
["bitfinex","SOLUSD",1737622261923,0.063,246.35,246.29,18.9977066]
["bitfinex","SOLUSD",1737622262128,0.063,246.35,246.33,18.9977066]
["bitfinex","SOLUSD",1737622264121,0.063,246.35,246.29,18.9977066]
["bitfinex","SOLUSD",1737622264322,4.1223,246.35,246.27,18.9977066]
["bitfinex","SOLUSD",1737622264629,4.1223,246.35,246.25,18.9977066]
["bitfinex","SOLUSD",1737622265224,24.1223,246.35,246.22,1.5527]
["bitfinex","SOLUSD",1737622265422,20.0,246.33,246.21,4.0914]
["bitfinex","SOLUSD",1737622266119,0.063,246.35,246.27,18.9977066]
["bitfinex","SOLUSD",1737622267327,4.1222,246.35,246.23,23.0589066]
["bitfinex","SOLUSD",1737622268017,0.063,246.35,246.27,18.9977066]
["bitfinex","SOLUSD",1737622269301,4.0594,246.34,246.23,23.0589066]
["bitfinex","SOLUSD",1737622269697,4.0594,246.34,246.22,0.03]
["bitfinex","SOLUSD",1737622269938,20.0,246.31,246.22,0.03]
["bitfinex","SOLUSD",1737622271408,20.0,246.27,246.22,0.03]
["bitfinex","SOLUSD",1737622272830,4.0607,246.26,246.22,0.03]
["bitfinex","SOLUSD",1737622273408,4.0605,246.28,246.22,0.03]
["bitfinex","SOLUSD",1737622274432,20.0,246.29,246.22,0.03]
["bitfinex","SOLUSD",1737622274935,20.0,246.3,246.22,0.03]
["bitfinex","SOLUSD",1737622276612,24.0601,246.3,246.22,0.03]
["bitfinex","SOLUSD",1737622277033,24.0601,246.3,246.19,6.6e-06]
["bitfinex","SOLUSD",1737622277234,34.2103,246.3,246.13,18.9977066]
["bitfinex","SOLUSD",1737622278635,34.2103,246.3,246.13,23.0605066]
["bitfinex","SOLUSD",1737622279934,24.0601,246.3,246.19,18.9977066]
["bitfinex","SOLUSD",1737622280131,24.0601,246.3,246.13,4.0628]
["bitfinex","SOLUSD",1737622280132,24.0601,246.3,246.15,18.9977066]
["bitfinex","SOLUSD",1737622280335,20.0,246.28,246.17,18.9977066]
["bitfinex","SOLUSD",1737622280526,20.0,246.28,246.19,18.9977066]
["bitfinex","SOLUSD",1737622280728,4.04,246.27,246.21,18.9977066]
["bitfinex","SOLUSD",1737622281237,4.04,246.27,246.19,18.9977066]
["bitfinex","SOLUSD",1737622281534,20.0,246.3,246.19,18.9977066]
["bitfinex","SOLUSD",1737622281737,4.04,246.29,246.19,18.9977066]
["bitfinex","SOLUSD",1737622281922,8.1003,246.29,246.17,18.9977066]
["bitfinex","SOLUSD",1737622282836,0.063,246.3,246.23,18.9977066]
["bitfinex","SOLUSD",1737622283138,4.04,246.28,246.25,18.9977066]
["bitfinex","SOLUSD",1737622283323,4.103,246.3,246.27,18.9977066]
["bitfinex","SOLUSD",1737622283746,0.063,246.3,246.29,18.9977066]
["bitfinex","SOLUSD",1737622283938,0.063,246.3,246.29,23.0579066]
["bitfinex","SOLUSD",1737622284821,0.063,246.3,246.29,18.9977066]
["bitfinex","SOLUSD",1737622285145,0.063,246.3,246.21,18.9977066]
["bitfinex","SOLUSD",1737622285317,4.123,246.3,246.2,1.6487]
["bitfinex","SOLUSD",1737622285520,4.123,246.3,246.19,18.9977066]
["bitfinex","SOLUSD",1737622285747,4.123,246.3,246.17,18.9977066]
["bitfinex","SOLUSD",1737622286041,4.123,246.3,246.15,18.9977066]
["bitfinex","SOLUSD",1737622286935,14.2732,246.3,246.15,18.9977066]
["bitfinex","SOLUSD",1737622287328,6.3096,246.26,246.15,18.9977066]
["bitfinex","SOLUSD",1737622287515,6.3096,246.26,246.14,1.6487]
["bitfinex","SOLUSD",1737622287940,6.3096,246.26,246.13,19.0277066]
["bitfinex","SOLUSD",1737622288125,4.0609,246.25,246.13,19.0277066]
["bitfinex","SOLUSD",1737622288330,20.0,246.23,246.13,19.0277066]
["bitfinex","SOLUSD",1737622288542,6.3096,246.26,246.15,18.9977066]
["bitfinex","SOLUSD",1737622288922,6.3096,246.26,246.17,18.9977066]
["bitfinex","SOLUSD",1737622289541,10.3704,246.26,246.13,19.0277066]
["bitfinex","SOLUSD",1737622289836,6.3096,246.26,246.17,18.9977066]
["bitfinex","SOLUSD",1737622290342,6.3096,246.26,246.18,4.062]
["bitfinex","SOLUSD",1737622291018,0.063,246.3,246.21,18.9977066]
["bitfinex","SOLUSD",1737622291343,0.063,246.3,246.25,18.9977066]
["bitfinex","SOLUSD",1737622291716,4.02,246.29,246.25,18.9977066]
["bitfinex","SOLUSD",1737622291914,4.02,246.29,246.26,4.0607]
["bitfinex","SOLUSD",1737622292426,4.02,246.29,246.25,18.9977066]
["bitfinex","SOLUSD",1737622292628,4.02,246.29,246.23,18.9977066]
["bitfinex","SOLUSD",1737622292829,4.02,246.29,246.23,23.0588066]
["bitfinex","SOLUSD",1737622293930,28.0803,246.29,246.14,4.0627]
["bitfinex","SOLUSD",1737622294228,28.0803,246.29,246.16,18.9977066]
["bitfinex","SOLUSD",1737622294425,28.0803,246.29,246.18,0.03]
["bitfinex","SOLUSD",1737622294636,20.0,246.25,246.18,0.03]
["bitfinex","SOLUSD",1737622294946,20.0,246.26,246.18,0.03]
["bitfinex","SOLUSD",1737622296350,4.0609,246.25,246.18,0.03]
["bitfinex","SOLUSD",1737622298332,20.0,246.23,246.18,0.03]
["bitfinex","SOLUSD",1737622299343,4.0614,246.22,246.18,0.03]
["bitfinex","SOLUSD",1737622300780,20.0,246.19,246.18,0.03]
["bitfinex","SOLUSD",1737622302351,24.0619,246.19,246.18,0.03]
["bitfinex","SOLUSD",1737622303562,24.0619,246.19,246.13,0.03]
["bitfinex","SOLUSD",1737622303563,20.0,246.18,246.13,0.03]
["bitfinex","SOLUSD",1737622305556,24.0622,246.18,246.13,0.03]
["bitfinex","SOLUSD",1737622305853,4.0618,246.2,246.13,0.03]
["bitfinex","SOLUSD",1737622306155,4.0612,246.24,246.18,0.03]
["bitfinex","SOLUSD",1737622306458,4.0,246.23,246.18,0.03]
["bitfinex","SOLUSD",1737622307640,8.0613,246.23,246.18,0.03]
["bitfinex","SOLUSD",1737622307839,20.0,246.2,246.18,0.03]
["bitfinex","SOLUSD",1737622309467,18.2144,246.23,246.13,0.03]
["bitfinex","SOLUSD",1737622309468,34.2166,246.19,246.13,0.03]
["bitfinex","SOLUSD",1737622312659,20.0,246.15,246.13,0.03]
["bitfinex","SOLUSD",1737622314747,4.0627,246.14,246.13,0.03]
["bitfinex","SOLUSD",1737622320258,43.776884,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737622320958,20.0,246.04,245.98,0.03]
["bitfinex","SOLUSD",1737622321146,3.96,246.03,245.98,0.03]
["bitfinex","SOLUSD",1737622322862,3.96,246.03,246.0,11.9067026]
["bitfinex","SOLUSD",1737622323148,6.2435,246.14,245.98,0.03]
["bitfinex","SOLUSD",1737622323149,43.88,246.15,246.02,11.9067026]
["bitfinex","SOLUSD",1737622323347,3.96,246.14,246.02,11.9067026]
["bitfinex","SOLUSD",1737622323768,3.96,246.14,246.03,19.02922344]
["bitfinex","SOLUSD",1737622323964,43.88,246.15,246.04,4.0643]
["bitfinex","SOLUSD",1737622324148,3.96,246.14,246.05,19.02922344]
["bitfinex","SOLUSD",1737622324349,3.98,246.14,246.09,19.02922344]
["bitfinex","SOLUSD",1737622324748,3.98,246.14,246.06,19.02922344]
["bitfinex","SOLUSD",1737622324953,3.98,246.14,246.02,4.0646]
["bitfinex","SOLUSD",1737622325246,3.98,246.14,246.02,33.25552344]
["bitfinex","SOLUSD",1737622325446,3.98,246.14,246.02,4.0646]
["bitfinex","SOLUSD",1737622326173,3.98,246.14,246.02,23.09382344]
["bitfinex","SOLUSD",1737622326654,3.48,246.14,246.02,23.09382344]
["bitfinex","SOLUSD",1737622327946,3.48,246.14,246.02,33.25552344]
["bitfinex","SOLUSD",1737622328152,20.0,246.1,245.98,0.03]
["bitfinex","SOLUSD",1737622329049,20.0,246.09,245.98,0.03]
["bitfinex","SOLUSD",1737622329971,4.0637,246.08,245.98,0.03]
["bitfinex","SOLUSD",1737622330348,4.063,246.12,245.98,0.03]
["bitfinex","SOLUSD",1737622330679,4.2,246.11,245.99,19.02922344]
["bitfinex","SOLUSD",1737622331179,20.0,246.1,245.99,19.02922344]
["bitfinex","SOLUSD",1737622332054,20.0,246.1,246.0,4.065]
["bitfinex","SOLUSD",1737622333480,0.063,246.11,246.05,19.02922344]
["bitfinex","SOLUSD",1737622333857,0.063,246.11,246.09,19.02922344]
["bitfinex","SOLUSD",1737622334278,0.063,246.11,246.1,23.776884]
["bitfinex","SOLUSD",1737622334780,0.0001,246.11,246.1,24.776884]
["bitfinex","SOLUSD",1737622334964,0.063,246.18,246.1,43.80610744]
["bitfinex","SOLUSD",1737622335163,0.063,246.18,246.17,19.02922344]
["bitfinex","SOLUSD",1737622335889,0.063,246.18,246.17,23.09142344]
["bitfinex","SOLUSD",1737622336077,0.0001,246.18,246.17,46.86830744]
["bitfinex","SOLUSD",1737622337468,0.0001,246.18,246.16,6.6321]
["bitfinex","SOLUSD",1737622337774,0.0001,246.18,246.14,4.0626]
["bitfinex","SOLUSD",1737622337976,0.0001,246.18,246.15,19.02922344]
["bitfinex","SOLUSD",1737622338770,0.0001,246.18,246.13,19.02922344]
["bitfinex","SOLUSD",1737622339283,0.0001,246.18,246.16,19.02922344]
["bitfinex","SOLUSD",1737622339784,0.0001,246.18,246.17,23.776884]
["bitfinex","SOLUSD",1737622340154,0.0001,246.18,246.16,19.02922344]
["bitfinex","SOLUSD",1737622340655,0.0001,246.18,246.14,42.80610744]
["bitfinex","SOLUSD",1737622340863,0.0001,246.18,246.1,19.02922344]
["bitfinex","SOLUSD",1737622341075,0.0001,246.18,246.08,19.02922344]
["bitfinex","SOLUSD",1737622341763,0.0001,246.18,246.06,19.02922344]
["bitfinex","SOLUSD",1737622342088,0.0001,246.18,246.05,1.5094]
["bitfinex","SOLUSD",1737622342267,0.0001,246.18,246.04,19.02922344]
["bitfinex","SOLUSD",1737622342870,0.0001,246.18,246.02,23.09382344]
["bitfinex","SOLUSD",1737622348880,0.0001,246.18,246.04,19.02922344]
["bitfinex","SOLUSD",1737622349980,0.0001,246.18,246.05,4.0642]
["bitfinex","SOLUSD",1737622351986,6.0715,246.17,246.04,19.02922344]
["bitfinex","SOLUSD",1737622352183,6.0715,246.17,246.0,19.02922344]
["bitfinex","SOLUSD",1737622352184,14.2182,246.16,246.0,19.02922344]
["bitfinex","SOLUSD",1737622352497,14.2182,246.16,245.98,23.12452344]
["bitfinex","SOLUSD",1737622353065,20.0,246.13,245.98,23.12452344]
["bitfinex","SOLUSD",1737622353263,4.16,246.12,245.98,23.12452344]
["bitfinex","SOLUSD",1737622353465,4.0632,246.11,245.98,23.12452344]
["bitfinex","SOLUSD",1737622356272,20.0,246.08,245.98,0.03]
["bitfinex","SOLUSD",1737622356494,20.0,246.04,245.98,0.03]
["bitfinex","SOLUSD",1737622357974,1.0,246.04,245.98,0.0001]
["bitfinex","SOLUSD",1737622358177,15.2287,245.98,245.88,0.03]
["bitfinex","SOLUSD",1737622358381,20.0,245.95,245.88,0.03]
["bitfinex","SOLUSD",1737622358694,44.776884,245.94,245.88,0.03]
["bitfinex","SOLUSD",1737622358865,20.0,245.94,245.88,0.03]
["bitfinex","SOLUSD",1737622359062,4.18,245.93,245.88,0.03]
["bitfinex","SOLUSD",1737622359293,6.2731,245.92,245.88,0.03]
["bitfinex","SOLUSD",1737622359873,20.0,245.89,245.88,0.03]
["bitfinex","SOLUSD",1737622360176,4.0665,245.91,245.88,0.03]
["bitfinex","SOLUSD",1737622360382,20.0,245.89,245.88,0.03]
["bitfinex","SOLUSD",1737622362282,47.843684,245.89,245.77,0.03]
["bitfinex","SOLUSD",1737622362487,24.0668,245.89,245.77,0.03]
["bitfinex","SOLUSD",1737622363991,20.0,245.89,245.77,0.03]
["bitfinex","SOLUSD",1737622364196,6.2731,245.92,245.78,4.0686]
["bitfinex","SOLUSD",1737622364572,6.2731,245.92,245.79,23.776884]
["bitfinex","SOLUSD",1737622365578,6.2731,245.92,245.79,42.80610744]
["bitfinex","SOLUSD",1737622365772,6.9778,245.99,245.83,19.02922344]
["bitfinex","SOLUSD",1737622365971,4.22,245.97,245.85,19.02922344]
["bitfinex","SOLUSD",1737622366178,8.2856,245.97,245.83,19.02922344]
["bitfinex","SOLUSD",1737622366875,4.22,245.97,245.85,19.02922344]
["bitfinex","SOLUSD",1737622367502,43.9,245.98,245.87,19.02922344]
["bitfinex","SOLUSD",1737622367804,4.22,245.96,245.87,19.02922344]
["bitfinex","SOLUSD",1737622368172,48.1,245.98,245.9,23.776884]
["bitfinex","SOLUSD",1737622369392,48.1,245.98,245.91,4.0665]
["bitfinex","SOLUSD",1737622369801,43.9,245.98,245.93,19.02922344]
["bitfinex","SOLUSD",1737622370013,43.9,245.98,245.95,19.02922344]
["bitfinex","SOLUSD",1737622370681,4.2,246.06,245.97,19.02922344]
["bitfinex","SOLUSD",1737622370880,4.2,246.06,245.99,19.02922344]
["bitfinex","SOLUSD",1737622371279,8.2641,246.06,245.93,19.02922344]
["bitfinex","SOLUSD",1737622372491,8.2641,246.06,245.87,11.76134056]
["bitfinex","SOLUSD",1737622372492,8.2641,246.06,245.91,19.02922344]
["bitfinex","SOLUSD",1737622373982,8.2641,246.06,245.92,4.0663]
["bitfinex","SOLUSD",1737622375410,4.0647,246.02,245.92,4.0663]
["bitfinex","SOLUSD",1737622376319,4.0635,246.09,245.95,19.02922344]
["bitfinex","SOLUSD",1737622376613,4.18,246.08,246.01,19.02922344]
["bitfinex","SOLUSD",1737622376911,4.18,246.07,246.03,19.02922344]
["bitfinex","SOLUSD",1737622377410,6.2731,246.17,246.03,19.02922344]
["bitfinex","SOLUSD",1737622377707,4.18,246.16,246.04,4.0643]
["bitfinex","SOLUSD",1737622378601,6.2731,246.17,246.06,19.02922344]
["bitfinex","SOLUSD",1737622378784,10.4531,246.17,246.1,19.02922344]
["bitfinex","SOLUSD",1737622378987,14.5153,246.17,246.04,23.09352344]
["bitfinex","SOLUSD",1737622379892,10.4531,246.17,246.06,19.02922344]
["bitfinex","SOLUSD",1737622380297,10.4531,246.17,246.08,19.02922344]
["bitfinex","SOLUSD",1737622380988,4.18,246.16,246.1,19.02922344]
["bitfinex","SOLUSD",1737622381188,4.18,246.16,246.04,14.83459527]
["bitfinex","SOLUSD",1737622381189,4.18,246.16,246.13,19.02922344]
["bitfinex","SOLUSD",1737622381389,4.18,246.16,246.11,19.02922344]
["bitfinex","SOLUSD",1737622381589,4.18,246.16,246.09,19.02922344]
["bitfinex","SOLUSD",1737622381789,4.0625,246.15,246.09,19.02922344]
["bitfinex","SOLUSD",1737622382307,4.0625,246.15,246.07,19.02922344]
["bitfinex","SOLUSD",1737622382510,4.0625,246.15,245.99,19.02922344]
["bitfinex","SOLUSD",1737622382815,14.2189,246.15,246.01,45.10922344]
["bitfinex","SOLUSD",1737622382995,14.2189,246.15,246.01,19.02922344]
["bitfinex","SOLUSD",1737622383196,14.2189,246.15,245.99,23.776884]
["bitfinex","SOLUSD",1737622383197,4.0625,246.15,246.03,19.02922344]
["bitfinex","SOLUSD",1737622384223,4.0625,246.15,246.01,19.02922344]
["bitfinex","SOLUSD",1737622384512,20.0,246.11,245.99,19.02922344]
["bitfinex","SOLUSD",1737622384717,20.0,246.11,245.97,24.70872344]
["bitfinex","SOLUSD",1737622385717,4.0633,246.1,245.97,24.70872344]
["bitfinex","SOLUSD",1737622385915,4.0633,246.1,245.95,4.0657]
["bitfinex","SOLUSD",1737622386213,4.0633,246.1,245.94,19.02922344]
["bitfinex","SOLUSD",1737622387024,20.0,246.07,245.91,4.0663]
["bitfinex","SOLUSD",1737622387600,20.0,246.03,245.88,19.02922344]
["bitfinex","SOLUSD",1737622388342,20.0,246.03,245.87,4.067]
["bitfinex","SOLUSD",1737622388799,4.0647,246.02,245.87,4.067]
["bitfinex","SOLUSD",1737622389000,8.1784,246.01,245.85,1.67659539]
["bitfinex","SOLUSD",1737622389318,4.2,246.0,245.85,0.03]
["bitfinex","SOLUSD",1737622390112,20.0,245.98,245.85,4.0974]
["bitfinex","SOLUSD",1737622390310,4.0655,245.97,245.85,0.03]
["bitfinex","SOLUSD",1737622390519,24.0655,245.97,245.85,0.03]
["bitfinex","SOLUSD",1737622390817,4.0652,245.99,245.86,19.02922344]
["bitfinex","SOLUSD",1737622391022,20.0,245.98,245.85,0.03]
["bitfinex","SOLUSD",1737622392221,4.0055,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622393012,14.1693,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622393201,23.776884,245.96,245.87,0.03]
["bitfinex","SOLUSD",1737622393400,20.0,245.93,245.87,0.03]
["bitfinex","SOLUSD",1737622393908,14.1693,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622394129,10.1638,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622394623,14.2316,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622395425,18.2971,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622398230,8.1784,246.01,245.87,0.03]
["bitfinex","SOLUSD",1737622398426,4.065,246.0,245.87,0.03]
["bitfinex","SOLUSD",1737622398728,20.0,245.98,245.87,0.03]
["bitfinex","SOLUSD",1737622399409,24.0655,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622400548,4.0655,245.97,245.87,0.03]
["bitfinex","SOLUSD",1737622400752,4.0655,245.97,245.87,19.05922344]
["bitfinex","SOLUSD",1737622401029,4.0653,245.99,245.87,19.05922344]
["bitfinex","SOLUSD",1737622401332,8.1784,246.01,245.87,19.05922344]
["bitfinex","SOLUSD",1737622401523,12.2434,246.01,245.87,19.05922344]
["bitfinex","SOLUSD",1737622402116,8.1784,246.01,245.89,19.02922344]
["bitfinex","SOLUSD",1737622402428,1.6285,246.07,245.93,19.02922344]
["bitfinex","SOLUSD",1737622402645,6.153,246.07,245.99,19.02922344]
["bitfinex","SOLUSD",1737622402929,6.153,246.07,245.9,14.2332]
["bitfinex","SOLUSD",1737622402930,20.0,246.04,245.91,19.02922344]
["bitfinex","SOLUSD",1737622404204,4.0645,246.03,245.92,4.0663]
["bitfinex","SOLUSD",1737622406224,4.0645,246.03,245.91,19.02922344]
["bitfinex","SOLUSD",1737622406430,4.0645,246.03,245.85,12.4377599]
["bitfinex","SOLUSD",1737622406431,4.0645,246.03,245.89,19.02922344]
["bitfinex","SOLUSD",1737622407309,0.063,246.04,245.96,19.02922344]
["bitfinex","SOLUSD",1737622407524,0.063,246.04,246.0,19.02922344]
["bitfinex","SOLUSD",1737622408420,0.063,246.04,246.01,4.0648]
["bitfinex","SOLUSD",1737622409437,0.063,246.04,246.02,19.02922344]
["bitfinex","SOLUSD",1737622409816,0.063,246.04,246.0,19.02922344]
["bitfinex","SOLUSD",1737622410011,0.063,246.04,246.0,23.09412344]
["bitfinex","SOLUSD",1737622410219,0.063,246.04,246.0,19.02922344]
["bitfinex","SOLUSD",1737622410543,4.1273,246.04,245.96,19.02922344]
["bitfinex","SOLUSD",1737622410872,4.1273,246.04,245.94,19.02922344]
["bitfinex","SOLUSD",1737622411041,4.1273,246.04,245.92,19.02922344]
["bitfinex","SOLUSD",1737622411544,6.153,246.03,245.92,19.02922344]
["bitfinex","SOLUSD",1737622412421,6.153,246.03,245.92,10.69602344]
["bitfinex","SOLUSD",1737622412740,6.153,246.03,245.9,4.0666]
["bitfinex","SOLUSD",1737622412741,6.153,245.88,245.71,3.92950334]
["bitfinex","SOLUSD",1737622413041,20.0,245.85,245.68,19.02922344]
["bitfinex","SOLUSD",1737622413244,0.61834015,245.84,245.7,19.02922344]
["bitfinex","SOLUSD",1737622413432,0.61834015,245.84,245.77,312.03]
["bitfinex","SOLUSD",1737622413614,20.61834015,245.85,245.77,0.03]
["bitfinex","SOLUSD",1737622414733,24.0676,245.84,245.77,0.03]
["bitfinex","SOLUSD",1737622415158,24.0676,245.84,245.7,19.02922344]
["bitfinex","SOLUSD",1737622415446,25.08493961,245.84,245.7,19.02922344]
["bitfinex","SOLUSD",1737622415850,1.01733961,245.84,245.74,19.02922344]
["bitfinex","SOLUSD",1737622416724,1.01733961,245.84,245.79,312.0]
["bitfinex","SOLUSD",1737622417144,1.01733961,245.84,245.78,19.02922344]
["bitfinex","SOLUSD",1737622417744,1.01733961,245.84,245.8,19.02922344]
["bitfinex","SOLUSD",1737622418120,1.01733961,245.84,245.82,19.02922344]
["bitfinex","SOLUSD",1737622418445,1.01733961,245.84,245.8,19.02922344]
["bitfinex","SOLUSD",1737622418632,1.01733961,245.9,245.8,19.02922344]
["bitfinex","SOLUSD",1737622419342,1.01733961,245.9,245.82,19.02922344]
["bitfinex","SOLUSD",1737622419933,1.01733961,245.92,245.82,19.02922344]
["bitfinex","SOLUSD",1737622420135,1.01733961,245.92,245.88,312.0]
["bitfinex","SOLUSD",1737622420647,1.01733961,245.92,245.88,19.02922344]
["bitfinex","SOLUSD",1737622421151,1.01733961,245.92,245.84,19.02922344]
["bitfinex","SOLUSD",1737622421329,1.01733961,245.92,245.83,4.0678]
["bitfinex","SOLUSD",1737622421650,4.066,245.95,245.83,4.0678]
["bitfinex","SOLUSD",1737622422452,4.68434015,245.95,245.8,19.02922344]
["bitfinex","SOLUSD",1737622422652,4.68434015,245.95,245.79,4.0684]
["bitfinex","SOLUSD",1737622422831,1.01733961,245.94,245.81,20.0]
["bitfinex","SOLUSD",1737622423038,20.0,245.92,245.8,19.02922344]
["bitfinex","SOLUSD",1737622423233,20.0,245.9,245.78,20.65062344]
["bitfinex","SOLUSD",1737622423435,6.15204487,245.93,245.8,19.02922344]
["bitfinex","SOLUSD",1737622423721,6.15204487,245.93,245.84,312.0]
["bitfinex","SOLUSD",1737622424243,1.01733961,245.92,245.82,19.02922344]
["bitfinex","SOLUSD",1737622425055,1.01733961,245.92,245.84,19.02922344]
["bitfinex","SOLUSD",1737622425629,1.01733961,245.93,245.87,23.776884]
["bitfinex","SOLUSD",1737622425945,1.01733961,245.93,245.92,0.80533]
["bitfinex","SOLUSD",1737622427132,1.01733961,245.93,245.92,312.80533]
["bitfinex","SOLUSD",1737622427454,1.01733961,245.95,245.92,0.80533]
["bitfinex","SOLUSD",1737622428849,1.01733961,245.96,245.92,0.80533]
["bitfinex","SOLUSD",1737622429753,5.08313961,245.96,245.92,0.80533]
["bitfinex","SOLUSD",1737622430455,1.63567976,245.95,245.92,0.80533]
["bitfinex","SOLUSD",1737622430752,1.01733961,245.95,245.92,0.80533]
["bitfinex","SOLUSD",1737622431126,4.066,245.94,245.92,0.80533]
["bitfinex","SOLUSD",1737622431329,20.0,245.93,245.92,0.80533]
["bitfinex","SOLUSD",1737622432554,5.08333961,245.94,245.92,0.80533]
["bitfinex","SOLUSD",1737622432731,5.70167976,245.94,245.92,0.80533]
["bitfinex","SOLUSD",1737622432932,1.01733961,245.93,245.92,0.80533]
["bitfinex","SOLUSD",1737622433331,7.16938448,245.93,245.92,0.80533]
["bitfinex","SOLUSD",1737622433633,4.0663,245.92,245.81,316.0681]
["bitfinex","SOLUSD",1737622434529,1.01733961,245.91,245.81,316.0681]
["bitfinex","SOLUSD",1737622434853,4.0666,245.9,245.81,316.0681]
["bitfinex","SOLUSD",1737622435354,10.21864487,245.9,245.81,312.0]
["bitfinex","SOLUSD",1737622435649,1.01733961,245.89,245.81,312.0]
["bitfinex","SOLUSD",1737622437037,1.01733961,245.89,245.81,4.0681]
["bitfinex","SOLUSD",1737622437239,1.01733961,245.89,245.82,23.776884]
["bitfinex","SOLUSD",1737622437433,1.01733961,245.89,245.81,4.0681]
["bitfinex","SOLUSD",1737622437839,1.01733961,245.89,245.82,23.776884]
["bitfinex","SOLUSD",1737622438726,5.08423961,245.89,245.79,4.0683]
["bitfinex","SOLUSD",1737622438947,1.01733961,245.89,245.79,27.845184]
["bitfinex","SOLUSD",1737622439345,1.01733961,245.89,245.8,23.776884]
["bitfinex","SOLUSD",1737622439553,1.01733961,245.89,245.8,42.80610744]
["bitfinex","SOLUSD",1737622440052,1.01733961,245.89,245.84,312.0]
["bitfinex","SOLUSD",1737622440569,7.16938448,245.89,245.84,312.0]
["bitfinex","SOLUSD",1737622440971,7.16938448,245.89,245.84,316.0676]
["bitfinex","SOLUSD",1737622441255,7.16938448,245.89,245.81,4.0681]
["bitfinex","SOLUSD",1737622442052,11.23628448,245.89,245.81,4.0681]
["bitfinex","SOLUSD",1737622442232,10.21894487,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1737622442434,10.21874487,245.9,245.79,27.845384]
["bitfinex","SOLUSD",1737622442642,6.15204487,245.9,245.8,19.02922344]
["bitfinex","SOLUSD",1737622443339,6.15204487,245.9,245.79,27.845384]
["bitfinex","SOLUSD",1737622443539,4.0665,245.91,245.83,0.03]
["bitfinex","SOLUSD",1737622445254,4.0665,245.91,245.79,39.7609538]
["bitfinex","SOLUSD",1737622445756,20.0,245.89,245.79,11.9155698]
["bitfinex","SOLUSD",1737622445965,4.0665,245.91,245.79,15.9839698]
["bitfinex","SOLUSD",1737622446666,10.21854487,245.91,245.79,15.9839698]
["bitfinex","SOLUSD",1737622447273,10.21854487,245.91,245.8,312.0]
["bitfinex","SOLUSD",1737622447557,10.21854487,245.91,245.81,4.0681]
["bitfinex","SOLUSD",1737622447771,6.15204487,245.91,245.81,4.0681]
["bitfinex","SOLUSD",1737622448256,6.15204487,245.91,245.83,11.9155698]
["bitfinex","SOLUSD",1737622448462,6.15204487,245.91,245.87,23.776884]
["bitfinex","SOLUSD",1737622448860,6.15204487,245.91,245.86,11.9155698]
["bitfinex","SOLUSD",1737622448861,6.15204487,245.91,245.89,23.776884]
["bitfinex","SOLUSD",1737622449069,6.15204487,245.91,245.9,35.6924538]
["bitfinex","SOLUSD",1737622449271,12.36708974,245.93,245.91,23.776884]
["bitfinex","SOLUSD",1737622449564,12.30408974,245.97,245.95,20.0]
["bitfinex","SOLUSD",1737622449770,6.15151658,245.97,245.96,23.776884]
["bitfinex","SOLUSD",1737622449938,6.15151658,245.97,245.96,35.6924538]
["bitfinex","SOLUSD",1737622450144,23.18991566,245.99,245.98,23.776884]
["bitfinex","SOLUSD",1737622450338,36.91226924,246.03,246.02,23.776884]
["bitfinex","SOLUSD",1737622450542,75.54755793,246.09,246.03,24.776884]
["bitfinex","SOLUSD",1737622450761,75.54755793,246.09,246.06,11.9155698]
["bitfinex","SOLUSD",1737622451058,0.0001,246.18,246.03,11.9155698]
["bitfinex","SOLUSD",1737622451457,0.0001,246.18,246.03,15.9799698]
["bitfinex","SOLUSD",1737622451660,0.0001,246.18,246.03,4.0644]
["bitfinex","SOLUSD",1737622451864,0.0001,246.18,246.03,27.841284]
["bitfinex","SOLUSD",1737622452051,0.0001,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1737622452260,0.0001,246.18,246.04,42.80641364]
["bitfinex","SOLUSD",1737622452751,0.0001,246.18,246.04,46.87061364]
["bitfinex","SOLUSD",1737622453147,0.0001,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1737622453470,0.0001,246.18,246.12,19.02952964]
["bitfinex","SOLUSD",1737622453861,0.0001,246.18,246.13,23.776884]
["bitfinex","SOLUSD",1737622454039,0.0001,246.18,246.14,19.02952964]
["bitfinex","SOLUSD",1737622454244,0.0001,246.18,246.12,312.0]
["bitfinex","SOLUSD",1737622455169,0.0001,246.18,246.11,23.776884]
["bitfinex","SOLUSD",1737622455749,0.0001,246.18,246.14,19.02952964]
["bitfinex","SOLUSD",1737622455949,0.0001,246.18,246.16,19.02952964]
["bitfinex","SOLUSD",1737622456154,0.0001,246.18,246.17,23.776884]
["bitfinex","SOLUSD",1737622456674,0.0001,246.18,246.17,27.839084]
["bitfinex","SOLUSD",1737622456970,0.0001,246.18,246.17,28.839084]
["bitfinex","SOLUSD",1737622457543,0.0001,246.18,246.17,29.839084]
["bitfinex","SOLUSD",1737622458167,0.0001,246.18,246.17,341.839084]
["bitfinex","SOLUSD",1737622458379,0.0001,246.21,246.2,44.776884]
["bitfinex","SOLUSD",1737622458555,0.0001,246.21,246.2,64.41525288]
["bitfinex","SOLUSD",1737622458753,0.0001,246.21,246.2,68.47695288]
["bitfinex","SOLUSD",1737622459141,0.0001,246.21,246.2,47.47695288]
["bitfinex","SOLUSD",1737622459359,0.0001,246.21,246.2,46.86811364]
["bitfinex","SOLUSD",1737622459551,0.0001,246.21,246.2,19.02952964]
["bitfinex","SOLUSD",1737622460563,0.0001,246.21,246.17,19.02952964]
["bitfinex","SOLUSD",1737622460775,0.0001,246.21,246.18,4.062]
["bitfinex","SOLUSD",1737622461069,4.1233,246.29,246.15,19.02952964]
["bitfinex","SOLUSD",1737622461462,20.0,246.25,246.15,24.7762033]
["bitfinex","SOLUSD",1737622461851,20.0,246.25,246.1,43.80573294]
["bitfinex","SOLUSD",1737622462051,20.0,246.25,246.11,23.776884]
["bitfinex","SOLUSD",1737622462746,20.0,246.25,246.1,43.80573294]
["bitfinex","SOLUSD",1737622462949,14.83194015,246.24,246.1,24.7762033]
["bitfinex","SOLUSD",1737622463276,20.0,246.21,246.1,24.7762033]
["bitfinex","SOLUSD",1737622464159,0.61834015,246.2,246.05,4.064]
["bitfinex","SOLUSD",1737622464370,20.0,246.16,245.99,19.02952964]
["bitfinex","SOLUSD",1737622464555,0.61834015,246.15,245.97,19.02952964]
["bitfinex","SOLUSD",1737622464751,20.61834015,246.16,245.97,19.02952964]
["bitfinex","SOLUSD",1737622465163,20.0,246.14,245.98,4.0653]
["bitfinex","SOLUSD",1737622465367,20.0,246.14,245.99,23.776884]
["bitfinex","SOLUSD",1737622465779,20.0,246.12,245.99,23.776884]
["bitfinex","SOLUSD",1737622466073,20.0,246.12,245.98,4.0653]
["bitfinex","SOLUSD",1737622466456,20.0,246.12,245.99,23.776884]
["bitfinex","SOLUSD",1737622466873,20.0,246.12,245.95,19.02952964]
["bitfinex","SOLUSD",1737622467169,20.0,246.08,245.95,19.02952964]
["bitfinex","SOLUSD",1737622467755,6.90044015,246.07,245.91,19.02952964]
["bitfinex","SOLUSD",1737622468752,6.2821,246.07,245.91,19.02952964]
["bitfinex","SOLUSD",1737622469151,4.064,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1737622469673,4.064,246.06,245.96,23.776884]
["bitfinex","SOLUSD",1737622469878,6.2821,246.07,245.97,19.02952964]
["bitfinex","SOLUSD",1737622470782,10.346,246.07,245.97,19.02952964]
["bitfinex","SOLUSD",1737622471157,6.2821,246.07,245.98,27.842084]
["bitfinex","SOLUSD",1737622471551,6.2821,246.07,246.01,19.02952964]
["bitfinex","SOLUSD",1737622471782,4.0634,246.1,246.01,19.02952964]
["bitfinex","SOLUSD",1737622472661,7.8975,246.13,246.04,23.776884]
["bitfinex","SOLUSD",1737622473061,11.9604,246.13,246.04,23.776884]
["bitfinex","SOLUSD",1737622474559,6.2821,246.13,246.05,23.09362964]
["bitfinex","SOLUSD",1737622474764,6.2821,246.13,246.06,23.776884]
["bitfinex","SOLUSD",1737622474972,6.2821,246.13,246.05,19.02952964]
["bitfinex","SOLUSD",1737622474973,10.345,246.13,246.05,19.02952964]
["bitfinex","SOLUSD",1737622477190,10.345,246.13,246.04,23.776884]
["bitfinex","SOLUSD",1737622477987,6.2821,246.13,246.06,23.776884]
["bitfinex","SOLUSD",1737622478411,18.0524,246.19,246.07,19.02952964]
["bitfinex","SOLUSD",1737622478581,4.062,246.18,246.07,19.02952964]
["bitfinex","SOLUSD",1737622479369,4.062,246.18,246.09,19.02952964]
["bitfinex","SOLUSD",1737622479585,7.8975,246.19,246.1,23.776884]
["bitfinex","SOLUSD",1737622480281,11.9594,246.19,246.1,23.776884]
["bitfinex","SOLUSD",1737622481377,11.9594,246.19,246.1,27.840184]
["bitfinex","SOLUSD",1737622482300,6.2821,246.19,246.12,23.776884]
["bitfinex","SOLUSD",1737622482618,0.063,246.21,246.13,19.02952964]
["bitfinex","SOLUSD",1737622483205,0.063,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1737622483379,0.063,246.21,246.17,19.02952964]
["bitfinex","SOLUSD",1737622483586,0.063,246.21,246.15,0.60917941]
["bitfinex","SOLUSD",1737622483587,0.063,246.21,246.2,19.02952964]
["bitfinex","SOLUSD",1737622483790,0.063,246.21,246.2,42.80641364]
["bitfinex","SOLUSD",1737622484606,0.063,246.21,246.2,46.86811364]
["bitfinex","SOLUSD",1737622485294,0.063,246.21,246.2,47.47708006]
["bitfinex","SOLUSD",1737622486399,0.063,246.21,246.17,19.02952964]
["bitfinex","SOLUSD",1737622486588,0.063,246.21,246.11,19.02952964]
["bitfinex","SOLUSD",1737622486790,0.063,246.21,246.12,26.07]
["bitfinex","SOLUSD",1737622486986,0.063,246.21,246.13,23.776884]
["bitfinex","SOLUSD",1737622488304,10.6578,246.21,246.09,19.02952964]
["bitfinex","SOLUSD",1737622488483,10.6578,246.21,246.06,19.02952964]
["bitfinex","SOLUSD",1737622488800,10.6578,246.21,246.05,4.0642]
["bitfinex","SOLUSD",1737622488979,10.6578,246.21,246.06,19.02952964]
["bitfinex","SOLUSD",1737622489180,10.6578,246.21,246.08,19.02952964]
["bitfinex","SOLUSD",1737622489495,10.6578,246.21,246.09,23.776884]
["bitfinex","SOLUSD",1737622490277,10.6578,246.21,246.1,4.0633]
["bitfinex","SOLUSD",1737622492385,6.5962,246.21,246.11,27.839984]
["bitfinex","SOLUSD",1737622492699,6.5962,246.21,246.12,23.776884]
["bitfinex","SOLUSD",1737622493583,6.5962,246.21,246.12,19.02952964]
["bitfinex","SOLUSD",1737622494624,0.063,246.21,246.15,23.776884]
["bitfinex","SOLUSD",1737622494905,0.063,246.21,246.17,23.776884]
["bitfinex","SOLUSD",1737622495107,0.063,246.21,246.2,19.02952964]
["bitfinex","SOLUSD",1737622495413,0.063,246.21,246.2,43.41544069]
["bitfinex","SOLUSD",1737622495998,0.063,246.29,246.24,20.0]
["bitfinex","SOLUSD",1737622496212,0.063,246.29,246.28,19.02952964]
["bitfinex","SOLUSD",1737622496502,0.063,246.29,246.28,23.69878529]
["bitfinex","SOLUSD",1737622498410,0.063,246.29,246.24,19.02952964]
["bitfinex","SOLUSD",1737622498587,0.063,246.29,246.22,19.02952964]
["bitfinex","SOLUSD",1737622498788,0.063,246.29,246.23,23.776884]
["bitfinex","SOLUSD",1737622499381,0.063,246.29,246.2,19.02952964]
["bitfinex","SOLUSD",1737622500003,0.063,246.29,246.22,23.09092964]
["bitfinex","SOLUSD",1737622500197,0.063,246.32,246.27,19.02952964]
["bitfinex","SOLUSD",1737622500395,0.063,246.37,246.34,19.02952964]
["bitfinex","SOLUSD",1737622500598,0.0001,246.42,246.35,24.776884]
["bitfinex","SOLUSD",1737622500935,0.0001,246.42,246.41,19.02952964]
["bitfinex","SOLUSD",1737622502611,0.0001,246.42,246.41,42.80641364]
["bitfinex","SOLUSD",1737622505204,0.0001,246.42,246.41,19.02952964]
["bitfinex","SOLUSD",1737622505900,0.0001,246.42,246.41,19.63803163]
["bitfinex","SOLUSD",1737622506506,0.063,246.46,246.42,23.776884]
["bitfinex","SOLUSD",1737622506507,0.0431,246.43,246.42,23.776884]
["bitfinex","SOLUSD",1737622507219,0.0431,246.43,246.42,27.834984]
["bitfinex","SOLUSD",1737622508455,0.0431,246.43,246.41,19.63803163]
["bitfinex","SOLUSD",1737622508738,0.0431,246.43,246.39,19.02952964]
["bitfinex","SOLUSD",1737622509102,0.0431,246.43,246.37,19.02952964]
["bitfinex","SOLUSD",1737622509320,0.0431,246.43,246.33,19.02952964]
["bitfinex","SOLUSD",1737622509828,0.0431,246.43,246.31,4.0597]
["bitfinex","SOLUSD",1737622509829,0.0431,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622510006,0.0431,246.43,246.37,19.02952964]
["bitfinex","SOLUSD",1737622511618,6.5664,246.43,246.33,19.02952964]
["bitfinex","SOLUSD",1737622512242,6.5664,246.43,246.32,4.0596]
["bitfinex","SOLUSD",1737622512437,6.5664,246.43,246.31,19.02952964]
["bitfinex","SOLUSD",1737622513129,6.5664,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1737622513331,6.5664,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622513519,6.5664,246.43,246.36,27.835884]
["bitfinex","SOLUSD",1737622513916,6.5664,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622514225,10.6243,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1737622515738,20.0,246.4,246.27,19.02952964]
["bitfinex","SOLUSD",1737622515932,1.5557,246.39,246.23,19.02952964]
["bitfinex","SOLUSD",1737622516135,1.5557,246.39,246.25,19.02952964]
["bitfinex","SOLUSD",1737622516449,1.5557,246.39,246.21,19.02952964]
["bitfinex","SOLUSD",1737622516750,20.0,246.34,246.2,0.03]
["bitfinex","SOLUSD",1737622517445,0.61834015,246.33,246.2,0.03]
["bitfinex","SOLUSD",1737622517646,43.776884,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737622517824,1.61834015,246.31,246.2,0.03]
["bitfinex","SOLUSD",1737622518018,24.0597,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737622518220,4.0597,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737622518452,4.0592,246.35,246.22,20.0]
["bitfinex","SOLUSD",1737622518819,20.0,246.34,246.22,20.0]
["bitfinex","SOLUSD",1737622519319,20.0,246.34,246.23,23.776884]
["bitfinex","SOLUSD",1737622519758,24.0594,246.34,246.23,23.776884]
["bitfinex","SOLUSD",1737622520257,20.0,246.34,246.23,46.86751364]
["bitfinex","SOLUSD",1737622521058,4.0591,246.36,246.23,46.86751364]
["bitfinex","SOLUSD",1737622521258,4.0591,246.36,246.23,42.80641364]
["bitfinex","SOLUSD",1737622521467,20.0,246.34,246.2,0.03]
["bitfinex","SOLUSD",1737622521646,4.0597,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737622521957,0.61834015,246.31,246.2,0.03]
["bitfinex","SOLUSD",1737622522160,20.0,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737622522365,4.0597,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737622524157,4.06,246.3,246.2,0.03]
["bitfinex","SOLUSD",1737622525062,4.0595,246.33,246.2,0.03]
["bitfinex","SOLUSD",1737622525992,20.0,246.34,246.22,23.776884]
["bitfinex","SOLUSD",1737622526144,6.5233,246.37,246.22,23.776884]
["bitfinex","SOLUSD",1737622526337,10.5823,246.37,246.23,19.02952964]
["bitfinex","SOLUSD",1737622526531,6.5233,246.37,246.25,19.02952964]
["bitfinex","SOLUSD",1737622527275,6.5233,246.37,246.27,23.09002964]
["bitfinex","SOLUSD",1737622528147,6.5233,246.37,246.29,19.02952964]
["bitfinex","SOLUSD",1737622528563,6.5233,246.37,246.3,23.776884]
["bitfinex","SOLUSD",1737622528753,6.054,246.43,246.3,23.776884]
["bitfinex","SOLUSD",1737622529138,6.054,246.43,246.31,4.0599]
["bitfinex","SOLUSD",1737622529563,10.112,246.43,246.31,4.0599]
["bitfinex","SOLUSD",1737622530563,10.112,246.43,246.31,4.02925528]
["bitfinex","SOLUSD",1737622530943,6.054,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1737622531145,6.054,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1737622531370,6.054,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622532078,0.0431,246.43,246.38,23.776884]
["bitfinex","SOLUSD",1737622532961,0.0431,246.43,246.39,23.08812964]
["bitfinex","SOLUSD",1737622533452,0.0431,246.43,246.4,23.776884]
["bitfinex","SOLUSD",1737622534244,0.0431,246.43,246.4,23.74360548]
["bitfinex","SOLUSD",1737622534469,0.0431,246.43,246.35,23.08862964]
["bitfinex","SOLUSD",1737622534655,0.0431,246.43,246.33,23.08892964]
["bitfinex","SOLUSD",1737622534861,0.0431,246.43,246.31,23.08922964]
["bitfinex","SOLUSD",1737622535775,0.0431,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622536268,0.0431,246.43,246.33,19.02952964]
["bitfinex","SOLUSD",1737622536475,0.0431,246.43,246.31,23.08922964]
["bitfinex","SOLUSD",1737622536641,0.0431,246.43,246.31,4.0597]
["bitfinex","SOLUSD",1737622537673,20.0431,246.43,246.31,23.08922964]
["bitfinex","SOLUSD",1737622538672,0.0431,246.43,246.31,23.08922964]
["bitfinex","SOLUSD",1737622538979,4.1011,246.43,246.31,23.08922964]
["bitfinex","SOLUSD",1737622539145,4.1011,246.43,246.31,4.0597]
["bitfinex","SOLUSD",1737622539971,0.0431,246.43,246.31,4.0597]
["bitfinex","SOLUSD",1737622540178,0.0431,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1737622540372,0.0431,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1737622541472,0.0431,246.43,246.37,4.0589]
["bitfinex","SOLUSD",1737622542380,0.0431,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622542381,0.0431,246.43,246.35,4.0591]
["bitfinex","SOLUSD",1737622542587,0.0431,246.43,246.33,4.0594]
["bitfinex","SOLUSD",1737622542790,0.0431,246.43,246.31,0.03]
["bitfinex","SOLUSD",1737622542964,8.132,246.42,246.31,0.03]
["bitfinex","SOLUSD",1737622543166,20.0,246.39,246.31,0.03]
["bitfinex","SOLUSD",1737622543589,4.0587,246.38,246.31,0.03]
["bitfinex","SOLUSD",1737622543761,24.0587,246.38,246.31,0.03]
["bitfinex","SOLUSD",1737622544389,4.0585,246.4,246.31,0.03]
["bitfinex","SOLUSD",1737622544691,20.0,246.39,246.31,0.03]
["bitfinex","SOLUSD",1737622545872,8.132,246.42,246.33,19.02952964]
["bitfinex","SOLUSD",1737622546057,0.0431,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1737622546261,0.0431,246.43,246.37,19.02952964]
["bitfinex","SOLUSD",1737622546986,0.0431,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1737622547194,0.0431,246.43,246.38,4.0587]
["bitfinex","SOLUSD",1737622549680,0.0431,246.43,246.35,19.02952964]
["bitfinex","SOLUSD",1737622550075,0.0431,246.43,246.37,19.02952964]
["bitfinex","SOLUSD",1737622550387,0.0431,246.43,246.38,23.776884]
["bitfinex","SOLUSD",1737622550601,0.0431,246.43,246.39,19.02952964]
["bitfinex","SOLUSD",1737622551870,0.0431,246.43,246.4,4.0584]
["bitfinex","SOLUSD",1737622555190,0.0431,246.43,246.42,4.0581]
["bitfinex","SOLUSD",1737622556595,0.0431,246.43,246.39,23.08812964]
["bitfinex","SOLUSD",1737622556803,0.0431,246.43,246.36,4.0591]
["bitfinex","SOLUSD",1737622557312,0.0431,246.43,246.35,4.0892]
["bitfinex","SOLUSD",1737622557769,0.0431,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737622558173,1.5661,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737622558371,20.0431,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737622558577,4.8958051,246.48,246.35,23.11872964]
["bitfinex","SOLUSD",1737622558977,20.0,246.47,246.35,23.11872964]
["bitfinex","SOLUSD",1737622559194,20.0,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622559399,24.0577,246.45,246.35,4.0892]
["bitfinex","SOLUSD",1737622560580,24.0577,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622560901,0.61834015,246.44,246.35,0.03]
["bitfinex","SOLUSD",1737622561408,23.776884,246.43,246.35,0.03]
["bitfinex","SOLUSD",1737622561583,24.0577,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622563792,0.61834015,246.44,246.35,0.03]
["bitfinex","SOLUSD",1737622564383,24.0577,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622564580,20.0,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622564786,24.0576,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622568282,24.67594015,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622571205,20.0,246.45,246.35,0.03]
["bitfinex","SOLUSD",1737622571512,4.9588051,246.48,246.35,0.03]
["bitfinex","SOLUSD",1737622571677,24.9588051,246.48,246.36,11.86739682]
["bitfinex","SOLUSD",1737622571875,0.063,246.48,246.36,11.86739682]
["bitfinex","SOLUSD",1737622572089,0.063,246.48,246.36,13.44219682]
["bitfinex","SOLUSD",1737622572587,0.063,246.48,246.38,11.86739682]
["bitfinex","SOLUSD",1737622573401,0.063,246.48,246.39,4.0586]
["bitfinex","SOLUSD",1737622574580,0.063,246.48,246.4,11.86739682]
["bitfinex","SOLUSD",1737622575600,0.063,246.48,246.41,4.0582]
["bitfinex","SOLUSD",1737622577691,0.063,246.48,246.38,11.86739682]
["bitfinex","SOLUSD",1737622577893,4.1202,246.48,246.37,4.0589]
["bitfinex","SOLUSD",1737622578106,0.063,246.48,246.38,11.86739682]
["bitfinex","SOLUSD",1737622579310,0.063,246.48,246.4,11.86739682]
["bitfinex","SOLUSD",1737622579689,0.063,246.48,246.41,4.0582]
["bitfinex","SOLUSD",1737622580089,0.063,246.48,246.42,23.776884]
["bitfinex","SOLUSD",1737622580297,0.063,246.48,246.46,11.86739682]
["bitfinex","SOLUSD",1737622581196,0.063,246.48,246.44,11.86739682]
["bitfinex","SOLUSD",1737622581393,0.063,246.48,246.46,11.86739682]
["bitfinex","SOLUSD",1737622581597,0.063,246.48,246.47,4.0572]
["bitfinex","SOLUSD",1737622585506,0.063,246.51,246.47,29.95731162]
["bitfinex","SOLUSD",1737622585707,0.063,246.51,246.5,55.64428082]
["bitfinex","SOLUSD",1737622586011,0.063,246.51,246.5,56.25256461]
["bitfinex","SOLUSD",1737622586317,0.063,246.51,246.5,36.25256461]
["bitfinex","SOLUSD",1737622586694,0.063,246.51,246.5,15.92409682]
["bitfinex","SOLUSD",1737622587410,0.0001,246.51,246.5,15.92409682]
["bitfinex","SOLUSD",1737622590704,0.0001,246.51,246.5,16.53239023]
["bitfinex","SOLUSD",1737622591834,0.0001,246.51,246.5,15.92409682]
["bitfinex","SOLUSD",1737622594213,0.0001,246.51,246.5,16.5324136]
["bitfinex","SOLUSD",1737622595026,0.0001,246.51,246.5,15.92409682]
["bitfinex","SOLUSD",1737622595223,0.0001,246.51,246.46,11.86739682]
["bitfinex","SOLUSD",1737622596929,0.0001,246.51,246.48,11.86739682]
["bitfinex","SOLUSD",1737622597229,0.0001,246.51,246.5,11.86739682]
["bitfinex","SOLUSD",1737622599134,0.0001,246.51,246.5,15.92409682]
["bitfinex","SOLUSD",1737622599726,0.0001,246.51,246.44,11.86739682]
["bitfinex","SOLUSD",1737622599925,0.0001,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1737622602016,0.0001,246.51,246.43,4.0579]
["bitfinex","SOLUSD",1737622604332,0.0001,246.51,246.44,11.86739682]
["bitfinex","SOLUSD",1737622605340,0.0001,246.51,246.45,4.0576]
["bitfinex","SOLUSD",1737622606222,0.0001,246.51,246.46,35.64428082]
["bitfinex","SOLUSD",1737622606426,0.0001,246.51,246.47,23.776884]
["bitfinex","SOLUSD",1737622606727,0.0001,246.51,246.48,11.86739682]
["bitfinex","SOLUSD",1737622606929,0.0001,246.51,246.48,11.6503567]
["bitfinex","SOLUSD",1737622607549,0.0001,246.51,246.49,4.0569]
["bitfinex","SOLUSD",1737622607724,0.0001,246.51,246.5,11.86739682]
["bitfinex","SOLUSD",1737622608048,0.0001,246.51,246.5,35.64428082]
["bitfinex","SOLUSD",1737622609243,0.0001,246.51,246.49,4.0569]
["bitfinex","SOLUSD",1737622611133,0.0001,246.51,246.49,4.0869]
["bitfinex","SOLUSD",1737622614449,0.0001,246.51,246.49,0.03]
["bitfinex","SOLUSD",1737622625339,20.0,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737622626465,47.833584,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737622626629,48.833584,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737622626835,47.833584,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737622627139,0.0001,246.51,246.49,0.03]
["bitfinex","SOLUSD",1737622640460,0.61834015,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737622640877,23.776884,246.49,246.48,0.03]
["bitfinex","SOLUSD",1737622641181,20.0,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737622641803,0.0001,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622642167,4.0568,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622642871,0.0001,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622644085,0.0001,246.51,246.46,11.89739682]
["bitfinex","SOLUSD",1737622644289,0.0001,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622645394,0.0001,246.51,246.46,11.89739682]
["bitfinex","SOLUSD",1737622646183,0.0001,246.51,246.47,4.0572]
["bitfinex","SOLUSD",1737622648894,0.0001,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622655995,0.0001,246.51,246.46,11.89739682]
["bitfinex","SOLUSD",1737622656604,0.0001,246.51,246.47,4.0572]
["bitfinex","SOLUSD",1737622657601,0.0001,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737622664786,23.776984,246.51,246.46,0.0001]
["bitfinex","SOLUSD",1737622664990,23.776884,246.47,246.41,0.03]
["bitfinex","SOLUSD",1737622665185,20.0,246.42,246.41,0.03]
["bitfinex","SOLUSD",1737622665795,2.61834015,246.46,246.41,0.03]
["bitfinex","SOLUSD",1737622666012,1.61834015,246.46,246.41,0.03]
["bitfinex","SOLUSD",1737622666312,20.0,246.42,246.41,0.03]
["bitfinex","SOLUSD",1737622666887,24.0581,246.42,246.41,0.0001]
["bitfinex","SOLUSD",1737622667899,25.0581,246.42,246.41,0.0001]
["bitfinex","SOLUSD",1737622668610,1.0,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737622668816,20.0,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737622669194,20.61834015,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737622670309,24.67744015,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737622671097,24.67744015,246.36,246.31,0.03]
["bitfinex","SOLUSD",1737622671098,20.0,246.33,246.31,0.03]
["bitfinex","SOLUSD",1737622671409,1.0,246.3,246.25,0.03]
["bitfinex","SOLUSD",1737622671597,20.61834015,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737622671795,20.0,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737622672409,4.0604,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737622675811,0.61834015,246.34,246.25,0.03]
["bitfinex","SOLUSD",1737622676132,24.0595,246.33,246.25,0.03]
["bitfinex","SOLUSD",1737622676495,4.0595,246.33,246.25,0.03]
["bitfinex","SOLUSD",1737622677209,4.0592,246.35,246.25,0.03]
["bitfinex","SOLUSD",1737622678318,4.0592,246.35,246.25,5.7452]
["bitfinex","SOLUSD",1737622679591,20.61834015,246.35,246.25,0.03]
["bitfinex","SOLUSD",1737622679796,20.0,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737622679996,0.61834015,246.3,246.25,0.03]
["bitfinex","SOLUSD",1737622680215,1.61834015,246.3,246.25,0.03]
["bitfinex","SOLUSD",1737622680899,20.0,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737622681100,20.61834015,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737622681298,23.776884,246.25,246.21,0.03]
["bitfinex","SOLUSD",1737622681495,4.67934015,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737622682517,48.45622415,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737622682714,24.67934015,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737622683811,20.0,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737622684814,4.0599,246.31,246.21,0.03]
["bitfinex","SOLUSD",1737622685197,10.76594015,246.37,246.21,0.03]
["bitfinex","SOLUSD",1737622685393,4.0591,246.36,246.21,11.89739682]
["bitfinex","SOLUSD",1737622685615,4.0591,246.36,246.24,1.5565]
["bitfinex","SOLUSD",1737622685810,4.0591,246.36,246.25,4.0609]
["bitfinex","SOLUSD",1737622686615,4.67744015,246.36,246.25,4.0609]
["bitfinex","SOLUSD",1737622687327,4.67694015,246.39,246.25,4.0609]
["bitfinex","SOLUSD",1737622687617,20.0,246.37,246.25,4.0609]
["bitfinex","SOLUSD",1737622687919,4.0583,246.41,246.28,23.776884]
["bitfinex","SOLUSD",1737622689422,24.0583,246.41,246.28,23.776884]
["bitfinex","SOLUSD",1737622689619,24.0583,246.41,246.29,4.0602]
["bitfinex","SOLUSD",1737622689793,4.0583,246.41,246.29,4.0602]
["bitfinex","SOLUSD",1737622693121,4.1213,246.41,246.29,4.0602]
["bitfinex","SOLUSD",1737622694323,4.1213,246.41,246.25,22.04929682]
["bitfinex","SOLUSD",1737622694507,20.61834015,246.4,246.25,4.0909]
["bitfinex","SOLUSD",1737622695121,0.61834015,246.4,246.25,4.0909]
["bitfinex","SOLUSD",1737622695619,20.0,246.38,246.25,4.0909]
["bitfinex","SOLUSD",1737622696628,4.0589,246.37,246.25,4.0909]
["bitfinex","SOLUSD",1737622697625,20.0,246.38,246.25,4.0909]
["bitfinex","SOLUSD",1737622698731,4.0589,246.37,246.25,4.0909]
["bitfinex","SOLUSD",1737622701414,0.61834015,246.36,246.25,0.03]
["bitfinex","SOLUSD",1737622701630,20.0,246.35,246.25,0.03]
["bitfinex","SOLUSD",1737622701823,20.61834015,246.34,246.25,0.03]
["bitfinex","SOLUSD",1737622702727,20.0,246.34,246.25,0.03]
["bitfinex","SOLUSD",1737622703028,4.0589,246.37,246.25,11.89739682]
["bitfinex","SOLUSD",1737622703642,0.61834015,246.4,246.26,4.0607]
["bitfinex","SOLUSD",1737622703643,20.0,246.38,246.26,4.0607]
["bitfinex","SOLUSD",1737622703835,4.1213,246.41,246.27,35.64428082]
["bitfinex","SOLUSD",1737622704214,4.1213,246.41,246.28,1.5921]
["bitfinex","SOLUSD",1737622704632,0.063,246.38,246.28,1.5921]
["bitfinex","SOLUSD",1737622704938,0.063,246.38,246.29,4.0602]
["bitfinex","SOLUSD",1737622707134,0.063,246.38,246.31,4.0599]
["bitfinex","SOLUSD",1737622710322,4.0589,246.37,246.28,1.5921]
["bitfinex","SOLUSD",1737622713539,0.063,246.38,246.29,11.87523419]
["bitfinex","SOLUSD",1737622715719,0.063,246.38,246.3,4.06]
["bitfinex","SOLUSD",1737622716318,4.1217,246.38,246.3,4.06]
["bitfinex","SOLUSD",1737622716824,4.1217,246.38,246.28,1.5921]
["bitfinex","SOLUSD",1737622717141,0.063,246.38,246.28,5.6524]
["bitfinex","SOLUSD",1737622717740,0.063,246.38,246.33,11.87523419]
["bitfinex","SOLUSD",1737622718234,0.063,246.38,246.35,11.87523419]
["bitfinex","SOLUSD",1737622718955,0.063,246.38,246.36,23.776884]
["bitfinex","SOLUSD",1737622719237,0.063,246.41,246.38,23.776884]
["bitfinex","SOLUSD",1737622719427,0.063,246.41,246.4,35.65211819]
["bitfinex","SOLUSD",1737622719624,0.063,246.41,246.4,41.35071819]
["bitfinex","SOLUSD",1737622719842,0.063,246.42,246.41,23.776884]
["bitfinex","SOLUSD",1737622720040,0.063,246.42,246.41,24.38536772]
["bitfinex","SOLUSD",1737622720648,0.063,246.42,246.4,17.57383419]
["bitfinex","SOLUSD",1737622720855,0.0001,246.51,246.4,17.57383419]
["bitfinex","SOLUSD",1737622721032,0.0001,246.51,246.42,11.87523419]
["bitfinex","SOLUSD",1737622722021,0.0001,246.51,246.43,4.0579]
["bitfinex","SOLUSD",1737622723035,0.0001,246.51,246.42,11.87523419]
["bitfinex","SOLUSD",1737622723222,0.0001,246.51,246.4,1.6402]
["bitfinex","SOLUSD",1737622723634,20.0001,246.51,246.4,1.6402]
["bitfinex","SOLUSD",1737622724149,4.0567,246.5,246.4,1.6402]
["bitfinex","SOLUSD",1737622724833,0.0001,246.51,246.4,17.57373419]
["bitfinex","SOLUSD",1737622725228,4.0567,246.51,246.4,5.6985]
["bitfinex","SOLUSD",1737622726044,0.0001,246.51,246.4,5.6985]
["bitfinex","SOLUSD",1737622727844,0.0001,246.51,246.42,11.87523419]
["bitfinex","SOLUSD",1737622728048,0.0001,246.51,246.42,4.0579]
["bitfinex","SOLUSD",1737622729044,0.0001,246.51,246.4,5.6985]
["bitfinex","SOLUSD",1737622730044,0.0001,246.51,246.4,1.6402]
["bitfinex","SOLUSD",1737622730045,20.0001,246.51,246.4,1.6402]
["bitfinex","SOLUSD",1737622730265,0.61834015,246.5,246.4,1.6402]
["bitfinex","SOLUSD",1737622731165,4.0571,246.48,246.37,6.2835]
["bitfinex","SOLUSD",1737622731858,20.61834015,246.47,246.37,6.2835]
["bitfinex","SOLUSD",1737622732036,20.0,246.46,246.37,6.2835]
["bitfinex","SOLUSD",1737622732431,20.0,246.46,246.37,10.3423]
["bitfinex","SOLUSD",1737622733359,24.0567,246.5,246.37,10.3423]
["bitfinex","SOLUSD",1737622734053,24.0567,246.5,246.38,11.87523419]
["bitfinex","SOLUSD",1737622734749,4.0567,246.5,246.38,11.87523419]
["bitfinex","SOLUSD",1737622735051,0.0001,246.51,246.38,11.87523419]
["bitfinex","SOLUSD",1737622735252,0.0001,246.51,246.39,4.0586]
["bitfinex","SOLUSD",1737622737458,0.0001,246.51,246.42,1.55]
["bitfinex","SOLUSD",1737622741668,0.0001,246.51,246.42,5.6081]
["bitfinex","SOLUSD",1737622744181,0.0001,246.51,246.42,1.55]
["bitfinex","SOLUSD",1737622744464,20.0,246.46,246.4,0.03]
["bitfinex","SOLUSD",1737622744643,0.61834015,246.45,246.4,0.03]
["bitfinex","SOLUSD",1737622744975,20.0,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737622745275,20.61834015,246.41,246.3,1.55]
["bitfinex","SOLUSD",1737622745661,20.0,246.37,246.3,1.55]
["bitfinex","SOLUSD",1737622746077,0.61834015,246.36,246.26,6.438]
["bitfinex","SOLUSD",1737622746284,20.0,246.33,246.26,6.438]
["bitfinex","SOLUSD",1737622746893,4.0592,246.35,246.26,6.438]
["bitfinex","SOLUSD",1737622747182,24.059,246.37,246.26,6.438]
["bitfinex","SOLUSD",1737622747364,4.059,246.37,246.26,6.438]
["bitfinex","SOLUSD",1737622747568,0.61834015,246.36,246.26,6.438]
["bitfinex","SOLUSD",1737622748483,4.0592,246.35,246.26,6.438]
["bitfinex","SOLUSD",1737622748652,0.61834015,246.42,246.26,6.438]
["bitfinex","SOLUSD",1737622749674,4.67644015,246.42,246.26,10.4986]
["bitfinex","SOLUSD",1737622749857,4.0581,246.42,246.26,10.5286]
["bitfinex","SOLUSD",1737622750460,24.0583,246.41,246.27,35.65397387]
["bitfinex","SOLUSD",1737622750763,24.0583,246.41,246.29,11.87708987]
["bitfinex","SOLUSD",1737622751076,4.0583,246.41,246.29,11.87708987]
["bitfinex","SOLUSD",1737622751456,24.0581,246.42,246.29,11.87708987]
["bitfinex","SOLUSD",1737622751658,4.0581,246.42,246.27,11.87708987]
["bitfinex","SOLUSD",1737622751858,0.61834015,246.41,246.27,11.87708987]
["bitfinex","SOLUSD",1737622752057,4.67644015,246.42,246.26,10.5286]
["bitfinex","SOLUSD",1737622752372,4.0581,246.42,246.27,23.776884]
["bitfinex","SOLUSD",1737622752671,20.0,246.47,246.29,23.776884]
["bitfinex","SOLUSD",1737622752882,4.0569,246.49,246.31,23.776884]
["bitfinex","SOLUSD",1737622753069,4.0569,246.49,246.3,11.87708987]
["bitfinex","SOLUSD",1737622753070,4.67524015,246.49,246.32,1.5685]
["bitfinex","SOLUSD",1737622753468,20.0,246.47,246.32,1.5685]
["bitfinex","SOLUSD",1737622753669,20.61834015,246.47,246.32,1.5685]
["bitfinex","SOLUSD",1737622754182,4.0574,246.46,246.33,4.0595]
["bitfinex","SOLUSD",1737622754372,0.61834015,246.45,246.32,1.5685]
["bitfinex","SOLUSD",1737622755579,20.0,246.43,246.32,1.5685]
["bitfinex","SOLUSD",1737622756086,20.61834015,246.43,246.32,1.5685]
["bitfinex","SOLUSD",1737622756789,4.0581,246.42,246.32,1.5685]
["bitfinex","SOLUSD",1737622758179,20.0,246.43,246.32,1.5685]
["bitfinex","SOLUSD",1737622759085,20.0,246.41,246.32,1.5685]
["bitfinex","SOLUSD",1737622759790,20.0,246.41,246.32,5.6282]
["bitfinex","SOLUSD",1737622760982,20.0,246.41,246.32,5.6582]
["bitfinex","SOLUSD",1737622761194,24.0584,246.41,246.32,5.6582]
["bitfinex","SOLUSD",1737622762090,24.0584,246.41,246.32,1.5985]
["bitfinex","SOLUSD",1737622766290,24.0584,246.41,246.32,0.03]
["bitfinex","SOLUSD",1737622766491,20.0,246.36,246.32,0.03]
["bitfinex","SOLUSD",1737622767290,0.61834015,246.35,246.32,0.03]
["bitfinex","SOLUSD",1737622767676,23.776884,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622767886,0.61834015,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622768088,20.61834015,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622768589,4.0595,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737622768974,4.0586,246.39,246.32,0.03]
["bitfinex","SOLUSD",1737622769392,20.0,246.38,246.32,0.03]
["bitfinex","SOLUSD",1737622770074,4.0589,246.37,246.32,0.03]
["bitfinex","SOLUSD",1737622770471,20.0,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622770981,20.0,246.36,246.32,0.03]
["bitfinex","SOLUSD",1737622771784,4.0592,246.35,246.32,0.03]
["bitfinex","SOLUSD",1737622774704,24.0592,246.35,246.32,0.03]
["bitfinex","SOLUSD",1737622778885,4.059,246.37,246.32,0.03]
["bitfinex","SOLUSD",1737622780407,20.0,246.39,246.32,0.03]
["bitfinex","SOLUSD",1737622781490,4.0587,246.38,246.32,0.03]
["bitfinex","SOLUSD",1737622787411,18.954706,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622787809,0.61834015,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737622788206,18.954706,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737622789127,4.0595,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737622789306,27.836384,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737622789815,23.776884,246.29,246.26,0.03]
["bitfinex","SOLUSD",1737622790017,20.0,246.24,246.23,0.0001]
["bitfinex","SOLUSD",1737622791407,24.061,246.24,246.23,0.0001]
["bitfinex","SOLUSD",1737622792416,4.061,246.24,246.23,0.0001]
["bitfinex","SOLUSD",1737622792614,14.2092,246.32,246.23,0.0001]
["bitfinex","SOLUSD",1737622792997,20.0,246.29,246.23,0.0001]
["bitfinex","SOLUSD",1737622794192,24.0602,246.29,246.23,0.0001]
["bitfinex","SOLUSD",1737622795598,20.0,246.24,246.23,0.0001]
["bitfinex","SOLUSD",1737622795801,43.776884,246.24,246.23,0.0001]
["bitfinex","SOLUSD",1737622796115,20.0,246.21,246.2,0.03]
["bitfinex","SOLUSD",1737622796310,20.0,246.17,246.16,0.0001]
["bitfinex","SOLUSD",1737622797016,20.0,246.18,246.16,0.0001]
["bitfinex","SOLUSD",1737622799220,37.04135411,246.29,246.16,0.0001]
["bitfinex","SOLUSD",1737622799221,4.0604,246.28,246.16,0.0001]
["bitfinex","SOLUSD",1737622800113,20.0,246.26,246.16,0.0001]
["bitfinex","SOLUSD",1737622800317,4.0604,246.28,246.16,0.0001]
["bitfinex","SOLUSD",1737622800926,23.776884,246.27,246.16,0.0001]
["bitfinex","SOLUSD",1737622801424,20.0,246.24,246.16,0.0001]
["bitfinex","SOLUSD",1737622802230,23.776884,246.18,246.16,0.0001]
["bitfinex","SOLUSD",1737622802424,20.0,246.16,246.15,0.03]
["bitfinex","SOLUSD",1737622803122,20.0,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737622803318,43.776884,246.13,246.07,0.03]
["bitfinex","SOLUSD",1737622803524,1.0,246.18,246.07,0.03]
["bitfinex","SOLUSD",1737622803525,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622805025,4.0617,246.2,246.07,0.03]
["bitfinex","SOLUSD",1737622805618,20.0,246.16,246.07,0.03]
["bitfinex","SOLUSD",1737622805923,20.0,246.16,246.08,1.5648]
["bitfinex","SOLUSD",1737622806107,4.0623,246.17,246.08,1.5648]
["bitfinex","SOLUSD",1737622806513,4.062,246.19,246.08,1.5648]
["bitfinex","SOLUSD",1737622806831,27.838084,246.23,246.09,6.0555]
["bitfinex","SOLUSD",1737622807405,4.0612,246.23,246.09,6.0555]
["bitfinex","SOLUSD",1737622808830,20.0,246.21,246.09,6.0555]
["bitfinex","SOLUSD",1737622809015,20.0,246.17,246.09,6.0555]
["bitfinex","SOLUSD",1737622809833,20.0,246.21,246.09,6.0555]
["bitfinex","SOLUSD",1737622810039,20.0,246.17,246.09,6.0555]
["bitfinex","SOLUSD",1737622810819,20.0,246.13,246.09,6.0555]
["bitfinex","SOLUSD",1737622811712,4.063,246.12,246.09,6.0555]
["bitfinex","SOLUSD",1737622812725,4.063,246.12,246.08,1.5648]
["bitfinex","SOLUSD",1737622812937,4.063,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737622813944,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622815028,4.063,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737622815936,14.216,246.2,246.08,6.0555]
["bitfinex","SOLUSD",1737622816115,4.0617,246.2,246.08,6.0555]
["bitfinex","SOLUSD",1737622816318,4.0617,246.2,246.09,1.5648]
["bitfinex","SOLUSD",1737622816826,4.0615,246.22,246.09,1.5648]
["bitfinex","SOLUSD",1737622817434,4.0615,246.22,246.1,11.89207914]
["bitfinex","SOLUSD",1737622817723,23.776884,246.25,246.09,1.5648]
["bitfinex","SOLUSD",1737622818055,20.0,246.22,246.09,1.5648]
["bitfinex","SOLUSD",1737622819657,4.0615,246.21,246.09,1.5648]
["bitfinex","SOLUSD",1737622821272,20.0,246.17,246.09,1.5648]
["bitfinex","SOLUSD",1737622821463,20.0,246.13,246.08,0.03]
["bitfinex","SOLUSD",1737622821633,20.0,246.09,246.08,0.03]
["bitfinex","SOLUSD",1737622822143,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622822962,24.0636,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622823125,4.0636,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622823332,4.0633,246.11,246.07,0.03]
["bitfinex","SOLUSD",1737622827267,20.0,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737622828960,4.0635,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737622831665,20.0,246.05,245.98,1.5648]
["bitfinex","SOLUSD",1737622832479,20.0,246.05,245.93,1.5768]
["bitfinex","SOLUSD",1737622832647,20.0,246.01,245.93,1.5768]
["bitfinex","SOLUSD",1737622832847,24.065,246.0,245.93,1.5768]
["bitfinex","SOLUSD",1737622835078,20.0,246.04,245.93,1.5768]
["bitfinex","SOLUSD",1737622835268,4.0633,246.1,245.96,10.1211]
["bitfinex","SOLUSD",1737622835762,20.0,246.08,245.96,10.1211]
["bitfinex","SOLUSD",1737622836163,20.0,246.07,245.96,10.1211]
["bitfinex","SOLUSD",1737622836647,24.0639,246.07,245.96,10.1211]
["bitfinex","SOLUSD",1737622837646,24.0639,246.07,245.96,6.0555]
["bitfinex","SOLUSD",1737622838066,24.0639,246.07,245.96,10.1211]
["bitfinex","SOLUSD",1737622839076,10.1565,246.15,245.97,27.842284]
["bitfinex","SOLUSD",1737622839783,20.0,246.08,245.97,4.0654]
["bitfinex","SOLUSD",1737622840684,20.0,246.11,245.97,4.0654]
["bitfinex","SOLUSD",1737622840852,20.0,246.1,245.97,4.0654]
["bitfinex","SOLUSD",1737622841479,23.776884,246.12,245.93,1.5768]
["bitfinex","SOLUSD",1737622841480,43.776884,246.09,245.93,1.5768]
["bitfinex","SOLUSD",1737622842973,14.2229,246.08,245.94,4.066]
["bitfinex","SOLUSD",1737622843356,20.0,246.05,245.94,4.066]
["bitfinex","SOLUSD",1737622844059,4.0637,246.08,245.95,6.1876]
["bitfinex","SOLUSD",1737622844264,20.0,246.05,245.95,6.1876]
["bitfinex","SOLUSD",1737622845483,4.0643,246.04,245.95,6.1876]
["bitfinex","SOLUSD",1737622847576,20.0,246.01,245.95,6.1876]
["bitfinex","SOLUSD",1737622848887,4.065,246.0,245.95,6.1876]
["bitfinex","SOLUSD",1737622851590,4.065,246.0,245.93,1.6068]
["bitfinex","SOLUSD",1737622853698,20.0,246.01,245.93,1.6068]
["bitfinex","SOLUSD",1737622853873,20.0,246.01,245.93,5.6729]
["bitfinex","SOLUSD",1737622854372,24.0648,246.01,245.93,1.6068]
["bitfinex","SOLUSD",1737622854573,14.2231,246.08,245.93,5.6729]
["bitfinex","SOLUSD",1737622855284,20.0,246.05,245.93,5.6729]
["bitfinex","SOLUSD",1737622855795,4.0643,246.04,245.93,5.6729]
["bitfinex","SOLUSD",1737622859882,0.063,246.07,245.93,5.6729]
["bitfinex","SOLUSD",1737622860082,4.064,246.06,245.93,5.6729]
["bitfinex","SOLUSD",1737622860479,20.0,246.03,245.93,1.6068]
["bitfinex","SOLUSD",1737622860785,20.0,245.99,245.93,1.6068]
["bitfinex","SOLUSD",1737622861808,20.0,246.03,245.93,1.6068]
["bitfinex","SOLUSD",1737622861991,4.0647,246.02,245.93,1.6068]
["bitfinex","SOLUSD",1737622862400,20.0,245.99,245.93,1.6068]
["bitfinex","SOLUSD",1737622862712,25.0,245.99,245.93,1.6068]
["bitfinex","SOLUSD",1737622864002,4.0653,245.98,245.93,1.6068]
["bitfinex","SOLUSD",1737622866115,30.0,245.99,245.93,1.6068]
["bitfinex","SOLUSD",1737622866116,34.0652,245.99,245.93,1.6068]
["bitfinex","SOLUSD",1737622866411,5.0,245.98,245.93,1.6068]
["bitfinex","SOLUSD",1737622866986,5.0,245.98,245.93,5.6729]
["bitfinex","SOLUSD",1737622867205,5.0,245.98,245.94,23.776884]
["bitfinex","SOLUSD",1737622867413,5.0,245.98,245.95,10.3153]
["bitfinex","SOLUSD",1737622867709,5.0,245.98,245.96,23.776884]
["bitfinex","SOLUSD",1737622868906,10.0,245.98,245.97,4.0655]
["bitfinex","SOLUSD",1737622870101,0.0002,245.98,245.97,42.27916314]
["bitfinex","SOLUSD",1737622870290,0.063,246.07,245.99,2.7738]
["bitfinex","SOLUSD",1737622870494,0.063,246.07,246.02,11.89207914]
["bitfinex","SOLUSD",1737622870819,0.063,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1737622870990,0.063,246.07,245.99,0.7738]
["bitfinex","SOLUSD",1737622871615,4.1269,246.07,245.99,0.7738]
["bitfinex","SOLUSD",1737622871912,4.1269,246.07,245.95,6.2495]
["bitfinex","SOLUSD",1737622872417,20.0,246.04,245.95,6.2495]
["bitfinex","SOLUSD",1737622872999,5.0,245.98,245.95,6.2495]
["bitfinex","SOLUSD",1737622873403,5.0,245.98,245.95,10.3153]
["bitfinex","SOLUSD",1737622879825,20.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737622881322,5.0,245.98,245.93,0.03]
["bitfinex","SOLUSD",1737622881524,20.0,245.96,245.93,0.03]
["bitfinex","SOLUSD",1737622882108,5.0,245.98,245.93,0.03]
["bitfinex","SOLUSD",1737622884231,9.0654,245.98,245.93,0.03]
["bitfinex","SOLUSD",1737622885028,20.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737622885618,20.0,245.96,245.93,0.03]
["bitfinex","SOLUSD",1737622885819,20.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737622887532,10.0,245.98,245.93,0.03]
["bitfinex","SOLUSD",1737622887824,5.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737622890718,10.0,245.95,245.93,0.03]
["bitfinex","SOLUSD",1737622891228,10.0,245.95,245.94,30.068184]
["bitfinex","SOLUSD",1737622891922,10.0,245.95,245.94,31.068184]
["bitfinex","SOLUSD",1737622892143,10.0,245.95,245.94,35.134184]
["bitfinex","SOLUSD",1737622892749,15.0,245.95,245.94,35.134184]
["bitfinex","SOLUSD",1737622892945,10.0,245.98,245.96,1.0]
["bitfinex","SOLUSD",1737622893147,0.063,246.07,245.99,1.0]
["bitfinex","SOLUSD",1737622893350,0.063,246.07,246.02,23.776884]
["bitfinex","SOLUSD",1737622893939,0.063,246.07,246.04,23.776884]
["bitfinex","SOLUSD",1737622894147,0.063,246.07,246.06,23.776884]
["bitfinex","SOLUSD",1737622894326,0.063,246.07,246.06,24.776884]
["bitfinex","SOLUSD",1737622896138,0.063,246.07,246.06,28.840884]
["bitfinex","SOLUSD",1737622896528,0.0001,246.07,246.06,28.840884]
["bitfinex","SOLUSD",1737622896733,0.0001,246.09,246.08,45.776884]
["bitfinex","SOLUSD",1737622897042,0.0001,246.09,246.08,58.27815826]
["bitfinex","SOLUSD",1737622898128,0.0001,246.09,246.08,11.89207914]
["bitfinex","SOLUSD",1737622898452,0.0001,246.09,246.05,10.2949]
["bitfinex","SOLUSD",1737622898864,0.0001,246.09,246.06,23.776884]
["bitfinex","SOLUSD",1737622899024,0.0001,246.09,246.05,10.2949]
["bitfinex","SOLUSD",1737622899343,0.0001,246.09,246.06,27.840784]
["bitfinex","SOLUSD",1737622899823,0.0001,246.09,246.08,23.776884]
["bitfinex","SOLUSD",1737622900020,0.0001,246.09,246.08,35.66896314]
["bitfinex","SOLUSD",1737622901427,0.0001,246.09,246.08,41.73266314]
["bitfinex","SOLUSD",1737622901836,0.0001,246.09,246.08,180.60876314]
["bitfinex","SOLUSD",1737622903649,0.063,246.2,246.19,23.776884]
["bitfinex","SOLUSD",1737622903840,0.063,246.2,246.19,35.66896314]
["bitfinex","SOLUSD",1737622904243,0.063,246.2,246.19,36.66896314]
["bitfinex","SOLUSD",1737622905341,0.063,246.2,246.19,40.73086314]
["bitfinex","SOLUSD",1737622905752,0.063,246.2,246.19,47.83541036]
["bitfinex","SOLUSD",1737622905949,0.063,246.24,246.23,23.776884]
["bitfinex","SOLUSD",1737622906134,0.063,246.24,246.23,24.38576882]
["bitfinex","SOLUSD",1737622906455,0.063,246.24,246.15,18.99662636]
["bitfinex","SOLUSD",1737622907143,0.063,246.24,246.16,23.776884]
["bitfinex","SOLUSD",1737622907532,0.063,246.24,246.17,4.0622]
["bitfinex","SOLUSD",1737622907733,0.063,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1737622907934,0.063,246.24,246.23,18.99662636]
["bitfinex","SOLUSD",1737622908134,0.063,246.24,246.23,43.3824726]
["bitfinex","SOLUSD",1737622908342,0.0001,246.24,246.23,49.5626726]
["bitfinex","SOLUSD",1737622908553,0.0001,246.27,246.26,24.776884]
["bitfinex","SOLUSD",1737622908754,0.0001,246.27,246.26,44.38224951]
["bitfinex","SOLUSD",1737622909055,0.0001,246.27,246.26,45.38224951]
["bitfinex","SOLUSD",1737622909251,0.0001,246.27,246.26,183.48224951]
["bitfinex","SOLUSD",1737622909461,0.0001,246.34,246.33,25.776884]
["bitfinex","SOLUSD",1737622909652,0.0001,246.34,246.33,49.4416075]
["bitfinex","SOLUSD",1737622910637,0.0001,246.34,246.33,48.4416075]
["bitfinex","SOLUSD",1737622910957,0.0001,246.34,246.33,42.77351036]
["bitfinex","SOLUSD",1737622911546,0.0001,246.34,246.33,44.38221762]
["bitfinex","SOLUSD",1737622911752,0.0001,246.34,246.33,45.38221762]
["bitfinex","SOLUSD",1737622912638,0.0001,246.34,246.33,43.38221762]
["bitfinex","SOLUSD",1737622912836,0.0001,246.34,246.33,44.38221762]
["bitfinex","SOLUSD",1737622913255,0.0001,246.34,246.33,43.38221762]
["bitfinex","SOLUSD",1737622914465,0.0001,246.34,246.31,18.99662636]
["bitfinex","SOLUSD",1737622914656,0.0001,246.34,246.29,23.05672636]
["bitfinex","SOLUSD",1737622914962,0.0001,246.34,246.3,23.776884]
["bitfinex","SOLUSD",1737622915344,0.0001,246.34,246.29,18.99662636]
["bitfinex","SOLUSD",1737622915550,0.0001,246.34,246.25,18.99662636]
["bitfinex","SOLUSD",1737622916557,0.0001,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1737622916955,0.0001,246.34,246.25,23.05742636]
["bitfinex","SOLUSD",1737622917346,0.0001,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1737622917554,0.0001,246.34,246.26,27.837484]
["bitfinex","SOLUSD",1737622919664,0.0001,246.34,246.28,23.776884]
["bitfinex","SOLUSD",1737622919865,0.0001,246.34,246.29,19.60540707]
["bitfinex","SOLUSD",1737622920161,0.0001,246.34,246.3,23.776884]
["bitfinex","SOLUSD",1737622920740,0.0001,246.34,246.3,27.836884]
["bitfinex","SOLUSD",1737622920958,0.0001,246.34,246.32,23.776884]
["bitfinex","SOLUSD",1737622921164,0.0001,246.34,246.33,43.38219593]
["bitfinex","SOLUSD",1737622921865,0.0001,246.34,246.33,45.38219593]
["bitfinex","SOLUSD",1737622923162,0.0001,246.34,246.33,48.44169593]
["bitfinex","SOLUSD",1737622923363,0.0001,246.34,246.33,43.38219593]
["bitfinex","SOLUSD",1737622923565,0.0001,246.34,246.33,19.60531193]
["bitfinex","SOLUSD",1737622924155,0.0001,246.34,246.33,20.0]
["bitfinex","SOLUSD",1737622924356,0.0001,246.34,246.33,23.776884]
["bitfinex","SOLUSD",1737622926552,0.0001,246.34,246.33,42.77351036]
["bitfinex","SOLUSD",1737622929867,0.0001,246.34,246.33,43.77351036]
["bitfinex","SOLUSD",1737622932360,0.0001,246.34,246.33,47.83301036]
["bitfinex","SOLUSD",1737622933471,0.0001,246.34,246.33,66.82963672]
["bitfinex","SOLUSD",1737622933672,0.063,246.45,246.41,2.0]
["bitfinex","SOLUSD",1737622933862,0.063,246.45,246.44,62.77351036]
["bitfinex","SOLUSD",1737622934177,0.063,246.45,246.44,43.38183622]
["bitfinex","SOLUSD",1737622935386,0.063,246.45,246.44,44.38183622]
["bitfinex","SOLUSD",1737622935983,0.063,246.45,246.44,48.43953622]
["bitfinex","SOLUSD",1737622936186,0.063,246.45,246.44,49.43953622]
["bitfinex","SOLUSD",1737622936875,0.0001,246.45,246.44,49.43953622]
["bitfinex","SOLUSD",1737622937867,0.0001,246.45,246.44,47.43953622]
["bitfinex","SOLUSD",1737622938071,0.0001,246.45,246.44,49.43953622]
["bitfinex","SOLUSD",1737622940267,0.0001,246.45,246.44,47.43953622]
["bitfinex","SOLUSD",1737622940479,0.0001,246.45,246.44,23.66265222]
["bitfinex","SOLUSD",1737622940673,0.0001,246.45,246.44,43.66265222]
["bitfinex","SOLUSD",1737622940879,0.0001,246.45,246.44,24.66265222]
["bitfinex","SOLUSD",1737622941181,0.0001,246.45,246.44,48.43953622]
["bitfinex","SOLUSD",1737622941482,0.0001,246.45,246.44,186.53953622]
["bitfinex","SOLUSD",1737622941780,0.0001,246.45,246.44,178.78025926]
["bitfinex","SOLUSD",1737622942281,0.0001,246.45,246.44,177.78025926]
["bitfinex","SOLUSD",1737622942466,0.0001,246.45,246.44,39.68025926]
["bitfinex","SOLUSD",1737622942781,0.0001,246.45,246.44,40.28861597]
["bitfinex","SOLUSD",1737622943486,0.063,246.58,246.54,20.0]
["bitfinex","SOLUSD",1737622943696,1.6226,246.63,246.6,23.776884]
["bitfinex","SOLUSD",1737622943981,1.6226,246.63,246.61,11.84567526]
["bitfinex","SOLUSD",1737622944192,1.6226,246.63,246.58,4.66329304]
["bitfinex","SOLUSD",1737622944482,1.6226,246.63,246.59,11.84567526]
["bitfinex","SOLUSD",1737622944689,1.6226,246.63,246.6,24.38494097]
["bitfinex","SOLUSD",1737622944876,1.6226,246.63,246.61,23.776884]
["bitfinex","SOLUSD",1737622945186,1.6226,246.63,246.61,35.62255926]
["bitfinex","SOLUSD",1737622945895,1.6226,246.63,246.61,19.5477593]
["bitfinex","SOLUSD",1737622947592,1.6226,246.63,246.61,43.3246433]
["bitfinex","SOLUSD",1737622950867,1.6226,246.63,246.61,19.5477593]
["bitfinex","SOLUSD",1737622954390,1.6226,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737622954594,4.1178,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737622955071,10.4095,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737622956683,10.4095,246.62,246.53,22.99589641]
["bitfinex","SOLUSD",1737622957293,10.4095,246.62,246.53,23.60412312]
["bitfinex","SOLUSD",1737622957501,10.4095,246.62,246.53,18.93969641]
["bitfinex","SOLUSD",1737622957792,10.4095,246.62,246.53,22.99589641]
["bitfinex","SOLUSD",1737622958201,6.3547,246.62,246.55,18.93969641]
["bitfinex","SOLUSD",1737622958379,6.3547,246.62,246.57,18.93969641]
["bitfinex","SOLUSD",1737622959391,0.063,246.62,246.57,18.93969641]
["bitfinex","SOLUSD",1737622959775,0.063,246.62,246.57,22.99519641]
["bitfinex","SOLUSD",1737622959977,0.063,246.62,246.58,0.6081497]
["bitfinex","SOLUSD",1737622960282,0.063,246.62,246.61,18.93969641]
["bitfinex","SOLUSD",1737622961700,0.063,246.62,246.61,22.99459641]
["bitfinex","SOLUSD",1737622963002,0.063,246.62,246.61,18.93969641]
["bitfinex","SOLUSD",1737622963182,0.063,246.62,246.61,43.32467285]
["bitfinex","SOLUSD",1737622965705,0.063,246.62,246.61,36.21928346]
["bitfinex","SOLUSD",1737622969199,0.063,246.62,246.61,40.27418346]
["bitfinex","SOLUSD",1737622969704,0.063,246.62,246.61,28.43987644]
["bitfinex","SOLUSD",1737622972182,0.063,246.62,246.61,29.43987644]
["bitfinex","SOLUSD",1737622972388,0.063,246.65,246.64,43.776884]
["bitfinex","SOLUSD",1737622972691,0.063,246.67,246.65,23.776884]
["bitfinex","SOLUSD",1737622972898,0.063,246.67,246.66,36.21901606]
["bitfinex","SOLUSD",1737622974612,0.063,246.67,246.66,40.27311606]
["bitfinex","SOLUSD",1737622975123,0.063,246.67,246.66,16.49623206]
["bitfinex","SOLUSD",1737622975301,0.063,246.67,246.66,11.83430702]
["bitfinex","SOLUSD",1737622975491,0.063,246.67,246.66,15.88840702]
["bitfinex","SOLUSD",1737622978391,0.063,246.67,246.65,4.0543]
["bitfinex","SOLUSD",1737622979527,0.063,246.67,246.66,11.83430702]
["bitfinex","SOLUSD",1737622979809,0.063,246.67,246.66,39.66529102]
["bitfinex","SOLUSD",1737622980799,0.063,246.68,246.67,23.776884]
["bitfinex","SOLUSD",1737622981000,0.063,246.7,246.69,43.776884]
["bitfinex","SOLUSD",1737622981320,0.063,246.7,246.69,56.21897913]
["bitfinex","SOLUSD",1737622981822,0.063,246.7,246.69,60.27257913]
["bitfinex","SOLUSD",1737622982311,0.063,246.7,246.69,11.83430702]
["bitfinex","SOLUSD",1737622982707,0.063,246.7,246.69,36.21898624]
["bitfinex","SOLUSD",1737622983344,0.063,246.7,246.69,35.61119102]
["bitfinex","SOLUSD",1737622983626,0.063,246.7,246.69,11.83430702]
["bitfinex","SOLUSD",1737622983795,0.063,246.7,246.67,11.83430702]
["bitfinex","SOLUSD",1737622984117,0.063,246.7,246.63,11.83430702]
["bitfinex","SOLUSD",1737622985317,0.063,246.7,246.64,4.0544]
["bitfinex","SOLUSD",1737622985700,0.063,246.7,246.65,11.83430702]
["bitfinex","SOLUSD",1737622985896,0.063,246.7,246.69,11.83430702]
["bitfinex","SOLUSD",1737622986319,0.063,246.7,246.69,35.61119102]
["bitfinex","SOLUSD",1737622988103,0.0001,246.7,246.69,39.66479102]
["bitfinex","SOLUSD",1737622990203,0.0001,246.7,246.69,40.27256567]
["bitfinex","SOLUSD",1737622992625,0.0001,246.7,246.69,41.27256567]
["bitfinex","SOLUSD",1737622992923,0.0001,246.7,246.69,40.27256567]
["bitfinex","SOLUSD",1737622998430,1.6485,246.82,246.73,20.0]
["bitfinex","SOLUSD",1737622998638,1.6485,246.82,246.78,11.83430702]
["bitfinex","SOLUSD",1737622998827,1.6485,246.82,246.79,4.052]
["bitfinex","SOLUSD",1737622999032,1.6485,246.82,246.8,35.61119102]
["bitfinex","SOLUSD",1737623000026,5.2647,246.89,246.8,35.61119102]
["bitfinex","SOLUSD",1737623000239,5.2647,246.89,246.82,11.83430702]
["bitfinex","SOLUSD",1737623000436,5.2647,246.89,246.83,4.0513]
["bitfinex","SOLUSD",1737623000929,1.5447,246.89,246.84,11.83430702]
["bitfinex","SOLUSD",1737623001231,1.5447,246.89,246.86,11.83430702]
["bitfinex","SOLUSD",1737623001406,1.5447,246.89,246.86,35.61119102]
["bitfinex","SOLUSD",1737623002332,1.5447,246.89,246.86,11.83430702]
["bitfinex","SOLUSD",1737623003358,1.5447,246.89,246.86,15.88510702]
["bitfinex","SOLUSD",1737623003565,1.5447,246.89,246.86,11.83430702]
["bitfinex","SOLUSD",1737623003862,1.5447,246.89,246.84,15.88530702]
["bitfinex","SOLUSD",1737623007151,1.5447,246.89,246.84,16.49279938]
["bitfinex","SOLUSD",1737623007318,1.5447,246.89,246.86,11.83430702]
["bitfinex","SOLUSD",1737623008936,1.5447,246.89,246.86,15.88510702]
["bitfinex","SOLUSD",1737623009142,1.5447,246.89,246.86,16.49258543]
["bitfinex","SOLUSD",1737623010550,1.5447,246.89,246.82,1.0]
["bitfinex","SOLUSD",1737623010551,1.5447,246.89,246.82,15.88580702]
["bitfinex","SOLUSD",1737623010752,5.595,246.89,246.8,15.88610702]
["bitfinex","SOLUSD",1737623011057,8.1845,246.89,246.78,15.88630702]
["bitfinex","SOLUSD",1737623011933,4.1137,246.87,246.78,15.88630702]
["bitfinex","SOLUSD",1737623012640,0.063,246.87,246.78,15.88630702]
["bitfinex","SOLUSD",1737623013419,0.063,246.87,246.8,11.83430702]
["bitfinex","SOLUSD",1737623013633,3.763,246.87,246.81,24.38451874]
["bitfinex","SOLUSD",1737623013818,0.063,246.87,246.82,11.83430702]
["bitfinex","SOLUSD",1737623014020,0.063,246.87,246.84,11.83430702]
["bitfinex","SOLUSD",1737623014423,0.063,246.87,246.86,11.83430702]
["bitfinex","SOLUSD",1737623015648,0.063,246.87,246.84,11.83430702]
["bitfinex","SOLUSD",1737623015856,0.063,246.87,246.82,15.88580702]
["bitfinex","SOLUSD",1737623016360,0.063,246.87,246.8,15.88600702]
["bitfinex","SOLUSD",1737623017540,0.063,246.87,246.82,11.83430702]
["bitfinex","SOLUSD",1737623017722,0.063,246.87,246.8,4.0517]
["bitfinex","SOLUSD",1737623017723,0.063,246.87,246.84,11.83430702]
["bitfinex","SOLUSD",1737623018653,0.063,246.87,246.83,4.0512]
["bitfinex","SOLUSD",1737623018853,0.063,246.87,246.81,4.0515]
["bitfinex","SOLUSD",1737623019046,0.063,246.87,246.82,11.83430702]
["bitfinex","SOLUSD",1737623020529,0.063,246.87,246.83,0.60752224]
["bitfinex","SOLUSD",1737623020929,0.063,246.87,246.84,4.0512]
["bitfinex","SOLUSD",1737623021333,0.063,246.87,246.84,15.88550702]
["bitfinex","SOLUSD",1737623021645,0.063,246.87,246.85,0.60749756]
["bitfinex","SOLUSD",1737623021953,0.063,246.87,246.86,35.61119102]
["bitfinex","SOLUSD",1737623023125,0.063,246.87,246.86,39.66199102]
["bitfinex","SOLUSD",1737623026534,0.063,246.92,246.86,49.78909102]
["bitfinex","SOLUSD",1737623026749,0.063,246.92,246.91,11.83430702]
["bitfinex","SOLUSD",1737623027532,0.063,246.92,246.91,39.66119102]
["bitfinex","SOLUSD",1737623028830,1.6502,246.99,246.91,26.00940702]
["bitfinex","SOLUSD",1737623029142,1.6502,246.99,246.92,11.83430702]
["bitfinex","SOLUSD",1737623030339,1.6502,246.99,246.93,4.0497]
["bitfinex","SOLUSD",1737623030757,1.6502,246.99,246.96,11.83430702]
["bitfinex","SOLUSD",1737623031333,1.6502,246.99,246.98,11.83430702]
["bitfinex","SOLUSD",1737623031542,1.6502,246.99,246.98,35.61119102]
["bitfinex","SOLUSD",1737623031749,1.6502,247.05,246.99,23.776884]
["bitfinex","SOLUSD",1737623031958,1.6502,247.05,247.02,11.83430702]
["bitfinex","SOLUSD",1737623032252,1.6502,247.05,247.04,35.61119102]
["bitfinex","SOLUSD",1737623032456,0.03,247.12,247.05,23.776884]
["bitfinex","SOLUSD",1737623032760,0.03,247.12,247.06,11.83430702]
["bitfinex","SOLUSD",1737623034056,0.03,247.12,247.08,11.83430702]
["bitfinex","SOLUSD",1737623034361,0.03,247.12,247.03,14.77520353]
["bitfinex","SOLUSD",1737623034362,0.03,247.12,247.03,4.048]
["bitfinex","SOLUSD",1737623034552,0.03,247.12,247.02,11.83430702]
["bitfinex","SOLUSD",1737623034737,0.03,247.12,247.0,11.83430702]
["bitfinex","SOLUSD",1737623034936,0.03,247.12,246.98,17.46]
["bitfinex","SOLUSD",1737623034937,1.5714,247.08,246.98,17.46]
["bitfinex","SOLUSD",1737623035230,1.5714,247.08,246.96,15.88340702]
["bitfinex","SOLUSD",1737623035435,1.5714,247.08,246.98,11.83430702]
["bitfinex","SOLUSD",1737623035764,1.5714,247.08,246.96,15.88340702]
["bitfinex","SOLUSD",1737623036257,4.0474,247.07,246.96,15.88340702]
["bitfinex","SOLUSD",1737623037462,1.5714,247.08,246.98,11.83430702]
["bitfinex","SOLUSD",1737623037664,3.7,247.07,246.98,11.83430702]
["bitfinex","SOLUSD",1737623038368,3.7,247.07,246.99,23.776884]
["bitfinex","SOLUSD",1737623040055,4.0475,247.06,246.95,4.0492]
["bitfinex","SOLUSD",1737623040434,4.0475,247.06,246.95,20.0]
["bitfinex","SOLUSD",1737623040764,4.0475,247.06,246.93,27.826484]
["bitfinex","SOLUSD",1737623042063,4.0475,247.06,246.93,4.0496]
["bitfinex","SOLUSD",1737623043939,4.0475,247.06,246.94,11.83430702]
["bitfinex","SOLUSD",1737623044341,4.0475,247.06,246.9,4.0502]
["bitfinex","SOLUSD",1737623044342,20.0,247.05,246.99,11.83430702]
["bitfinex","SOLUSD",1737623045150,3.7,247.07,246.99,11.83430702]
["bitfinex","SOLUSD",1737623045460,3.7,247.07,246.99,15.88290702]
["bitfinex","SOLUSD",1737623046644,7.7474,247.07,246.97,15.88320702]
["bitfinex","SOLUSD",1737623048163,3.7,247.07,246.97,15.88320702]
["bitfinex","SOLUSD",1737623049539,3.73,247.07,246.97,15.88320702]
["bitfinex","SOLUSD",1737623051050,3.73,247.07,246.99,11.83430702]
["bitfinex","SOLUSD",1737623051254,3.73,247.07,247.01,11.83430702]
["bitfinex","SOLUSD",1737623051764,0.03,247.07,247.03,11.83430702]
["bitfinex","SOLUSD",1737623052147,0.03,247.07,247.05,11.83430702]
["bitfinex","SOLUSD",1737623052747,0.03,247.07,247.06,4.0475]
["bitfinex","SOLUSD",1737623054660,0.03,247.07,247.04,4.0479]
["bitfinex","SOLUSD",1737623055048,0.03,247.07,246.99,11.83430702]
["bitfinex","SOLUSD",1737623055766,0.03,247.07,246.97,11.83430702]
["bitfinex","SOLUSD",1737623056067,0.03,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1737623057346,0.03,247.07,246.97,11.83430702]
["bitfinex","SOLUSD",1737623058154,0.03,247.07,246.95,11.83430702]
["bitfinex","SOLUSD",1737623058363,0.03,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1737623062072,1.6118,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737623062253,2.6118,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737623062649,1.6118,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737623063369,1.6118,247.02,246.92,4.1128]
["bitfinex","SOLUSD",1737623063868,5.66,247.02,246.92,4.1128]
["bitfinex","SOLUSD",1737623064267,20.0,247.01,246.92,4.1128]
["bitfinex","SOLUSD",1737623064467,1.6118,247.02,246.92,4.1128]
["bitfinex","SOLUSD",1737623064659,21.6118,247.02,246.93,11.83430702]
["bitfinex","SOLUSD",1737623064860,21.6118,247.02,246.95,11.83430702]
["bitfinex","SOLUSD",1737623064861,1.6118,247.02,246.95,11.83430702]
["bitfinex","SOLUSD",1737623065871,1.6118,247.02,246.96,4.0492]
["bitfinex","SOLUSD",1737623066055,1.6118,247.02,246.97,11.83430702]
["bitfinex","SOLUSD",1737623066478,1.6118,247.02,246.99,11.83430702]
["bitfinex","SOLUSD",1737623066665,0.03,247.07,247.01,11.83430702]
["bitfinex","SOLUSD",1737623066867,0.03,247.07,247.04,11.83430702]
["bitfinex","SOLUSD",1737623068069,0.03,247.07,246.97,0.60708776]
["bitfinex","SOLUSD",1737623068070,0.03,247.07,247.02,11.83430702]
["bitfinex","SOLUSD",1737623069862,0.03,247.07,247.04,11.83430702]
["bitfinex","SOLUSD",1737623071879,0.03,247.07,247.05,4.0477]
["bitfinex","SOLUSD",1737623072255,1.50177748,247.08,247.05,4.0477]
["bitfinex","SOLUSD",1737623073175,3.69,247.12,247.05,4.0477]
["bitfinex","SOLUSD",1737623073376,0.03,247.07,247.01,4.0484]
["bitfinex","SOLUSD",1737623073584,0.03,247.07,246.99,4.0486]
["bitfinex","SOLUSD",1737623073879,0.03,247.07,246.96,11.83430702]
["bitfinex","SOLUSD",1737623075380,1.606,247.06,246.96,11.83430702]
["bitfinex","SOLUSD",1737623075593,1.606,247.06,246.95,20.0]
["bitfinex","SOLUSD",1737623076092,1.606,247.06,246.94,11.83430702]
["bitfinex","SOLUSD",1737623076984,5.6536,247.06,246.94,11.83430702]
["bitfinex","SOLUSD",1737623077281,5.6536,247.06,246.95,4.0494]
["bitfinex","SOLUSD",1737623080987,1.606,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737623081167,1.606,247.06,247.01,11.83430702]
["bitfinex","SOLUSD",1737623083090,1.606,247.06,247.02,4.0482]
["bitfinex","SOLUSD",1737623083274,1.606,247.06,247.0,4.0484]
["bitfinex","SOLUSD",1737623084578,1.606,247.06,247.01,11.83430702]
["bitfinex","SOLUSD",1737623084981,1.606,247.06,247.01,11.89730702]
["bitfinex","SOLUSD",1737623085185,1.606,247.06,247.02,4.0482]
["bitfinex","SOLUSD",1737623087469,1.606,247.06,247.03,11.83430702]
["bitfinex","SOLUSD",1737623088774,1.606,247.06,247.04,4.0479]
["bitfinex","SOLUSD",1737623089287,0.03,247.07,247.04,4.0479]
["bitfinex","SOLUSD",1737623091792,0.07208428,247.06,247.04,4.0479]
["bitfinex","SOLUSD",1737623097975,0.07208428,247.06,247.02,4.0482]
["bitfinex","SOLUSD",1737623098488,0.07208428,247.06,247.02,4.1112]
["bitfinex","SOLUSD",1737623099711,0.03,247.12,247.05,11.83430702]
["bitfinex","SOLUSD",1737623099892,0.03,247.12,247.08,4.0472]
["bitfinex","SOLUSD",1737623100399,0.03,247.12,247.03,11.83430702]
["bitfinex","SOLUSD",1737623100581,1.5436,247.11,247.04,4.0478]
["bitfinex","SOLUSD",1737623100782,1.5436,247.11,247.04,4.6548787]
["bitfinex","SOLUSD",1737623100980,1.5436,247.11,247.05,11.83430702]
["bitfinex","SOLUSD",1737623101203,0.03,247.12,247.06,23.776884]
["bitfinex","SOLUSD",1737623101390,0.03,247.12,247.1,23.776884]
["bitfinex","SOLUSD",1737623102001,0.03,247.12,247.11,27.823584]
["bitfinex","SOLUSD",1737623105705,0.03,247.12,247.11,39.65789102]
["bitfinex","SOLUSD",1737623111192,0.03,247.12,247.1,4.0469]
["bitfinex","SOLUSD",1737623111392,0.03,247.12,247.07,11.83430702]
["bitfinex","SOLUSD",1737623111590,0.03,247.12,247.08,25.97]
["bitfinex","SOLUSD",1737623111787,0.03,247.12,247.07,15.88160702]
["bitfinex","SOLUSD",1737623112003,0.03,247.12,247.07,4.0473]
["bitfinex","SOLUSD",1737623112206,5.6805,247.18,247.07,4.0473]
["bitfinex","SOLUSD",1737623112396,5.6805,247.18,247.06,0.063]
["bitfinex","SOLUSD",1737623112597,5.6805,247.18,247.06,4.1105]
["bitfinex","SOLUSD",1737623114023,6.2745,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737623114209,2.5065,247.09,247.06,0.063]
["bitfinex","SOLUSD",1737623114409,3.66,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737623116901,3.66,247.08,247.02,0.063]
["bitfinex","SOLUSD",1737623116902,1.0,247.07,247.02,0.063]
["bitfinex","SOLUSD",1737623117493,20.0,247.05,247.02,0.063]
["bitfinex","SOLUSD",1737623117694,7.9073,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623118927,1.5722,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623129232,1.5722,247.04,247.02,4.1112]
["bitfinex","SOLUSD",1737623130543,1.5722,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623133244,1.5722,247.04,247.02,4.1112]
["bitfinex","SOLUSD",1737623134842,1.5722,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623136754,5.6201,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623137043,1.5722,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737623140149,3.62,247.07,247.02,4.1112]
["bitfinex","SOLUSD",1737623140649,3.62,247.07,247.02,0.063]
["bitfinex","SOLUSD",1737623140850,28.6675,247.07,247.02,0.063]
["bitfinex","SOLUSD",1737623141154,3.6104,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737623142734,1.0,247.01,246.92,0.063]
["bitfinex","SOLUSD",1737623142938,21.0,246.99,246.92,0.063]
["bitfinex","SOLUSD",1737623143155,6.2819,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737623143458,6.2819,247.02,246.92,4.1128]
["bitfinex","SOLUSD",1737623143642,1.6104,247.03,246.92,4.1128]
["bitfinex","SOLUSD",1737623143643,3.64,247.01,246.92,4.1128]
["bitfinex","SOLUSD",1737623145457,3.64,247.01,246.93,7.5541745]
["bitfinex","SOLUSD",1737623145765,5.2504,247.03,246.95,7.5541745]
["bitfinex","SOLUSD",1737623146531,5.2504,247.03,246.93,31.3310585]
["bitfinex","SOLUSD",1737623146732,5.2504,247.03,246.92,4.1128]
["bitfinex","SOLUSD",1737623147333,5.2504,247.03,246.93,27.5541745]
["bitfinex","SOLUSD",1737623147548,1.0,246.99,246.92,0.063]
["bitfinex","SOLUSD",1737623147753,1.0,247.02,246.92,4.1128]
["bitfinex","SOLUSD",1737623147958,9.2985,247.03,246.92,4.1128]
["bitfinex","SOLUSD",1737623148338,11.6619,247.08,246.96,23.776884]
["bitfinex","SOLUSD",1737623148548,5.0773,247.08,246.98,7.5541745]
["bitfinex","SOLUSD",1737623149359,20.0,247.05,246.99,4.0487]
["bitfinex","SOLUSD",1737623149655,20.0,247.05,246.94,7.5541745]
["bitfinex","SOLUSD",1737623149848,20.0,247.05,246.92,11.1836]
["bitfinex","SOLUSD",1737623149849,21.0,247.06,246.92,11.6668745]
["bitfinex","SOLUSD",1737623150047,20.0,247.05,246.92,4.1127]
["bitfinex","SOLUSD",1737623150248,1.0,247.03,246.92,0.063]
["bitfinex","SOLUSD",1737623151456,4.0482,247.02,246.92,0.063]
["bitfinex","SOLUSD",1737623155664,20.0,246.99,246.92,0.063]
["bitfinex","SOLUSD",1737623156762,4.0487,246.99,246.92,0.063]
["bitfinex","SOLUSD",1737623161453,20.0,246.98,246.92,0.063]
["bitfinex","SOLUSD",1737623162666,20.0,246.97,246.92,0.063]
["bitfinex","SOLUSD",1737623162857,1.0,246.96,246.92,0.063]
["bitfinex","SOLUSD",1737623163046,3.68,246.95,246.92,0.063]
["bitfinex","SOLUSD",1737623163449,4.0495,246.94,246.92,0.063]
["bitfinex","SOLUSD",1737623163647,3.68,246.95,246.92,0.063]
["bitfinex","SOLUSD",1737623165367,7.7294,246.95,246.92,0.063]
["bitfinex","SOLUSD",1737623165669,1.0,246.94,246.92,0.063]
["bitfinex","SOLUSD",1737623165869,20.0,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737623166088,21.5892,246.93,246.92,0.063]
["bitfinex","SOLUSD",1737623166673,1.0,246.9,246.86,0.063]
["bitfinex","SOLUSD",1737623167259,20.0,246.92,246.86,0.063]
["bitfinex","SOLUSD",1737623167566,4.0501,246.91,246.86,0.063]
["bitfinex","SOLUSD",1737623167774,1.5892,246.93,246.86,0.063]
["bitfinex","SOLUSD",1737623167947,20.0,246.91,246.86,0.063]
["bitfinex","SOLUSD",1737623168143,1.5892,246.93,246.86,0.063]
["bitfinex","SOLUSD",1737623169374,20.0,246.92,246.86,0.063]
["bitfinex","SOLUSD",1737623169576,5.6389,246.93,246.86,0.063]
["bitfinex","SOLUSD",1737623170852,3.66,246.92,246.86,0.063]
["bitfinex","SOLUSD",1737623171049,3.66,246.92,246.86,4.1138]
["bitfinex","SOLUSD",1737623173077,3.66,246.92,246.86,15.92462698]
["bitfinex","SOLUSD",1737623173771,3.66,246.92,246.86,4.1138]
["bitfinex","SOLUSD",1737623174556,3.66,246.97,246.87,31.33795933]
["bitfinex","SOLUSD",1737623174971,3.66,246.97,246.89,7.56107533]
["bitfinex","SOLUSD",1737623176279,1.5174,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1737623176476,5.1774,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1737623177154,9.2261,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1737623177374,10.2261,246.99,246.88,4.0504]
["bitfinex","SOLUSD",1737623178486,1.0,246.97,246.86,4.1137]
["bitfinex","SOLUSD",1737623179281,10.2261,246.99,246.86,4.1137]
["bitfinex","SOLUSD",1737623179860,5.1774,246.99,246.89,7.56107533]
["bitfinex","SOLUSD",1737623180062,3.66,246.99,246.91,7.56107533]
["bitfinex","SOLUSD",1737623180269,85.16,247.01,246.91,7.56107533]
["bitfinex","SOLUSD",1737623180467,0.03,247.03,246.92,23.776884]
["bitfinex","SOLUSD",1737623180674,3.66,247.02,246.92,23.776884]
["bitfinex","SOLUSD",1737623180886,3.69,247.03,246.93,7.56107533]
["bitfinex","SOLUSD",1737623181461,20.0,247.02,246.93,7.56107533]
["bitfinex","SOLUSD",1737623182559,20.0,247.02,246.94,4.0495]
["bitfinex","SOLUSD",1737623182768,0.03,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737623182987,20.03,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737623183586,0.03,247.01,246.94,4.0495]
["bitfinex","SOLUSD",1737623183878,20.0,247.0,246.9,4.1131]
["bitfinex","SOLUSD",1737623184470,20.0,247.0,246.9,0.063]
["bitfinex","SOLUSD",1737623184471,4.0485,247.0,246.9,0.063]
["bitfinex","SOLUSD",1737623184679,20.03,247.01,246.9,0.063]
["bitfinex","SOLUSD",1737623184985,0.03,247.01,246.92,7.56107533]
["bitfinex","SOLUSD",1737623185867,4.0784,247.01,246.9,11.67417533]
["bitfinex","SOLUSD",1737623187295,20.0,247.0,246.9,0.063]
["bitfinex","SOLUSD",1737623187464,20.0,247.0,246.9,4.1131]
["bitfinex","SOLUSD",1737623187961,20.0,247.0,246.9,0.063]
["bitfinex","SOLUSD",1737623188180,20.0,246.98,246.9,0.063]
["bitfinex","SOLUSD",1737623188986,4.049,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737623191292,20.0,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737623192194,4.0497,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737623194584,20.0,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737623195085,1.0,246.89,246.86,0.063]
["bitfinex","SOLUSD",1737623195301,1.0,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737623195502,20.0,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737623196397,1.0,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737623196603,4.0515,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737623197482,27.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737623197686,27.828384,246.82,246.81,0.0001]
["bitfinex","SOLUSD",1737623198187,27.828384,246.82,246.77,0.063]
["bitfinex","SOLUSD",1737623198188,25.776884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737623198902,29.828984,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737623199895,28.828984,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737623200086,29.828984,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737623200505,23.776884,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737623200695,6.0521,246.78,246.76,0.0001]
["bitfinex","SOLUSD",1737623201007,4.0521,246.78,246.76,0.0001]
["bitfinex","SOLUSD",1737623201310,5.0521,246.78,246.76,0.0001]
["bitfinex","SOLUSD",1737623201481,20.0,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623203204,21.0,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623205081,22.0,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623205799,1.0,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623206000,4.0521,246.78,246.76,0.0001]
["bitfinex","SOLUSD",1737623206300,3.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623207082,23.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623208092,3.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623208782,23.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623208982,24.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623209402,48.456884,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623209605,49.456884,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623210609,47.456884,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623210778,24.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623210981,25.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623211514,5.68,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623213001,29.456884,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623214618,33.509184,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623217704,7.7323,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623218303,8.7323,246.77,246.76,0.0001]
["bitfinex","SOLUSD",1737623219099,20.0,246.73,246.7,0.063]
["bitfinex","SOLUSD",1737623220209,4.0531,246.72,246.7,0.063]
["bitfinex","SOLUSD",1737623221918,5.0531,246.72,246.7,0.063]
["bitfinex","SOLUSD",1737623222505,6.0531,246.72,246.7,0.063]
["bitfinex","SOLUSD",1737623224016,85.5533,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623225408,86.5533,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623225618,85.5533,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623228629,89.2333,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623229620,85.5533,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623229819,89.2333,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623232320,85.18,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623233522,23.68,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623233721,3.68,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623235422,3.66,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623236126,85.5518,246.8,246.7,0.063]
["bitfinex","SOLUSD",1737623236330,85.16,246.79,246.7,0.063]
["bitfinex","SOLUSD",1737623236531,81.5,246.79,246.7,0.063]
["bitfinex","SOLUSD",1737623236827,3.66,246.78,246.7,4.1163]
["bitfinex","SOLUSD",1737623237124,81.5,246.79,246.7,4.1163]
["bitfinex","SOLUSD",1737623237125,3.68,246.77,246.7,4.1163]
["bitfinex","SOLUSD",1737623237316,3.68,246.77,246.7,0.063]
["bitfinex","SOLUSD",1737623237520,3.68,246.77,246.7,4.1164]
["bitfinex","SOLUSD",1737623238837,81.5,246.79,246.71,7.57625023]
["bitfinex","SOLUSD",1737623239141,81.5,246.79,246.73,7.57625023]
["bitfinex","SOLUSD",1737623241138,81.5,246.79,246.73,11.62915023]
["bitfinex","SOLUSD",1737623241724,0.03,246.79,246.73,11.62915023]
["bitfinex","SOLUSD",1737623242120,0.03,246.79,246.75,7.57625023]
["bitfinex","SOLUSD",1737623243111,0.03,246.79,246.76,4.0525]
["bitfinex","SOLUSD",1737623246036,0.03,246.79,246.75,7.57625023]
["bitfinex","SOLUSD",1737623246232,0.03,246.79,246.73,11.62915023]
["bitfinex","SOLUSD",1737623250236,20.03,246.79,246.7,0.063]
["bitfinex","SOLUSD",1737623250439,20.03,246.79,246.7,4.1165]
["bitfinex","SOLUSD",1737623251142,0.03,246.79,246.71,7.57625023]
["bitfinex","SOLUSD",1737623251687,0.03,246.79,246.73,7.57625023]
["bitfinex","SOLUSD",1737623251857,0.03,246.79,246.75,7.57625023]
["bitfinex","SOLUSD",1737623252442,0.03,246.79,246.73,7.57625023]
["bitfinex","SOLUSD",1737623253322,0.03,246.79,246.72,4.0531]
["bitfinex","SOLUSD",1737623254139,0.03,246.79,246.73,7.57625023]
["bitfinex","SOLUSD",1737623254716,0.03,246.79,246.74,4.0528]
["bitfinex","SOLUSD",1737623255344,0.03,246.79,246.75,7.57625023]
["bitfinex","SOLUSD",1737623255543,0.03,246.79,246.77,7.57625023]
["bitfinex","SOLUSD",1737623256653,0.03,246.79,246.78,27.828984]
["bitfinex","SOLUSD",1737623256867,0.03,246.79,246.78,4.0521]
["bitfinex","SOLUSD",1737623258326,43.76,246.92,246.81,20.0]
["bitfinex","SOLUSD",1737623258659,43.76,246.92,246.86,7.57625023]
["bitfinex","SOLUSD",1737623260133,0.03,246.94,246.86,7.57625023]
["bitfinex","SOLUSD",1737623260959,0.03,246.94,246.84,11.62725023]
["bitfinex","SOLUSD",1737623261162,0.03,246.94,246.84,4.051]
["bitfinex","SOLUSD",1737623261533,0.03,246.94,246.84,11.62725023]
["bitfinex","SOLUSD",1737623261753,0.03,246.94,246.86,7.57625023]
["bitfinex","SOLUSD",1737623263373,0.03,246.94,246.88,7.57625023]
["bitfinex","SOLUSD",1737623263547,0.03,246.94,246.91,23.776884]
["bitfinex","SOLUSD",1737623263751,0.03,246.94,246.92,7.57625023]
["bitfinex","SOLUSD",1737623265362,0.03,246.94,246.93,4.0497]
["bitfinex","SOLUSD",1737623265542,0.03,246.94,246.91,4.0499]
["bitfinex","SOLUSD",1737623268470,0.03,246.94,246.92,7.57625023]
["bitfinex","SOLUSD",1737623271164,0.03,246.94,246.93,4.0497]
["bitfinex","SOLUSD",1737623274767,0.03,246.94,246.93,27.826584]
["bitfinex","SOLUSD",1737623277945,0.03,246.94,246.93,4.0497]
["bitfinex","SOLUSD",1737623279768,0.03,246.94,246.93,27.826584]
["bitfinex","SOLUSD",1737623279977,0.03,246.94,246.93,28.43391125]
["bitfinex","SOLUSD",1737623282566,0.03,246.94,246.93,27.826584]
["bitfinex","SOLUSD",1737623282970,0.03,247.01,246.94,23.776884]
["bitfinex","SOLUSD",1737623283272,0.03,247.01,246.99,7.57625023]
["bitfinex","SOLUSD",1737623284071,0.03,247.01,247.0,28.43252903]
["bitfinex","SOLUSD",1737623284477,0.0001,247.01,247.0,28.43252903]
["bitfinex","SOLUSD",1737623284653,0.0001,247.02,247.01,23.776884]
["bitfinex","SOLUSD",1737623286055,0.03,247.08,247.03,23.776884]
["bitfinex","SOLUSD",1737623286262,0.03,247.08,247.07,31.35313423]
["bitfinex","SOLUSD",1737623287179,0.0001,247.08,247.07,35.40053423]
["bitfinex","SOLUSD",1737623287366,0.0001,247.08,247.07,36.40053423]
["bitfinex","SOLUSD",1737623287863,0.0001,247.08,247.07,67.70553515]
["bitfinex","SOLUSD",1737623288361,1.5845,247.22,247.1,43.776884]
["bitfinex","SOLUSD",1737623288563,1.5845,247.22,247.17,7.57625023]
["bitfinex","SOLUSD",1737623288960,1.5314,247.28,247.2,27.821984]
["bitfinex","SOLUSD",1737623289282,1.5314,247.28,247.21,7.57625023]
["bitfinex","SOLUSD",1737623289773,1.5314,247.28,247.11,1.60677374]
["bitfinex","SOLUSD",1737623289774,1.5314,247.28,247.18,11.78049727]
["bitfinex","SOLUSD",1737623290382,3.66,247.27,247.18,11.78049727]
["bitfinex","SOLUSD",1737623290554,20.0,247.25,247.16,11.78049727]
["bitfinex","SOLUSD",1737623290877,20.0,247.21,247.1,11.78049727]
["bitfinex","SOLUSD",1737623291174,4.0453,247.2,247.1,15.82739727]
["bitfinex","SOLUSD",1737623291378,4.0453,247.2,247.12,11.78049727]
["bitfinex","SOLUSD",1737623291689,20.0,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1737623291878,24.0452,247.21,247.12,11.78049727]
["bitfinex","SOLUSD",1737623292270,4.0452,247.21,247.12,11.78049727]
["bitfinex","SOLUSD",1737623293068,4.0449,247.23,247.14,11.78049727]
["bitfinex","SOLUSD",1737623296384,4.0449,247.23,247.14,15.82669727]
["bitfinex","SOLUSD",1737623296976,4.0449,247.23,247.12,15.82699727]
["bitfinex","SOLUSD",1737623297384,1.5989,247.2,247.1,11.78049727]
["bitfinex","SOLUSD",1737623297977,21.5989,247.2,247.1,11.78049727]
["bitfinex","SOLUSD",1737623298286,20.0,247.16,247.07,25.97]
["bitfinex","SOLUSD",1737623298489,20.0,247.16,247.04,11.78049727]
["bitfinex","SOLUSD",1737623298876,20.0,247.16,247.04,15.82839727]
["bitfinex","SOLUSD",1737623299075,20.0,247.17,247.06,11.78049727]
["bitfinex","SOLUSD",1737623300086,21.5989,247.2,247.06,11.78049727]
["bitfinex","SOLUSD",1737623300267,20.0,247.17,247.07,4.0474]
["bitfinex","SOLUSD",1737623300467,4.0454,247.19,247.1,11.78049727]
["bitfinex","SOLUSD",1737623302177,3.93865127,247.19,247.1,15.82729727]
["bitfinex","SOLUSD",1737623302381,7.59865127,247.19,247.12,11.78049727]
["bitfinex","SOLUSD",1737623302786,5.2589,247.2,247.13,23.776884]
["bitfinex","SOLUSD",1737623302970,5.2589,247.2,247.14,11.78049727]
["bitfinex","SOLUSD",1737623304087,5.2589,247.2,247.14,15.82669727]
["bitfinex","SOLUSD",1737623304988,5.2589,247.2,247.12,15.82689727]
["bitfinex","SOLUSD",1737623305793,1.5989,247.2,247.12,15.82689727]
["bitfinex","SOLUSD",1737623305989,5.6442,247.2,247.12,15.82689727]
["bitfinex","SOLUSD",1737623306292,5.6442,247.2,247.12,11.78049727]
["bitfinex","SOLUSD",1737623306670,5.6442,247.2,247.08,11.78049727]
["bitfinex","SOLUSD",1737623308093,5.6442,247.2,246.99,20.243]
["bitfinex","SOLUSD",1737623308094,1.6368,247.15,247.0,11.78049727]
["bitfinex","SOLUSD",1737623308689,20.0,247.1,246.98,11.78049727]
["bitfinex","SOLUSD",1737623309172,21.0,247.1,246.96,11.78049727]
["bitfinex","SOLUSD",1737623309371,21.0,247.1,246.93,0.063]
["bitfinex","SOLUSD",1737623309372,21.0,247.1,246.94,11.78049727]
["bitfinex","SOLUSD",1737623309571,1.0,247.11,246.93,0.063]
["bitfinex","SOLUSD",1737623309572,21.0,247.08,246.93,0.063]
["bitfinex","SOLUSD",1737623309798,3.66,247.07,246.93,0.063]
["bitfinex","SOLUSD",1737623309998,4.0475,247.06,246.93,0.063]
["bitfinex","SOLUSD",1737623310504,20.0,247.04,246.93,0.063]
["bitfinex","SOLUSD",1737623310702,20.0,246.99,246.93,0.063]
["bitfinex","SOLUSD",1737623310880,7.7908,247.02,246.93,0.063]
["bitfinex","SOLUSD",1737623311077,20.0,246.99,246.93,0.063]
["bitfinex","SOLUSD",1737623312489,24.0488,246.99,246.93,0.063]
["bitfinex","SOLUSD",1737623315402,20.0,246.98,246.93,0.063]
["bitfinex","SOLUSD",1737623315603,4.0488,246.99,246.93,0.063]
["bitfinex","SOLUSD",1737623315802,20.0,246.98,246.93,0.063]
["bitfinex","SOLUSD",1737623315990,4.0494,246.95,246.83,0.063]
["bitfinex","SOLUSD",1737623316189,20.0,246.91,246.83,0.063]
["bitfinex","SOLUSD",1737623316494,3.68,246.9,246.83,0.063]
["bitfinex","SOLUSD",1737623318185,20.0,246.87,246.83,0.063]
["bitfinex","SOLUSD",1737623319883,20.0,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737623320285,4.051,246.85,246.83,0.063]
["bitfinex","SOLUSD",1737623322712,4.0506,246.88,246.83,0.063]
["bitfinex","SOLUSD",1737623324008,4.0503,246.9,246.83,0.063]
["bitfinex","SOLUSD",1737623324214,3.68,246.89,246.83,0.063]
["bitfinex","SOLUSD",1737623325111,3.68,246.89,246.83,4.1143]
["bitfinex","SOLUSD",1737623325501,23.68,246.89,246.83,4.1143]
["bitfinex","SOLUSD",1737623326113,27.7305,246.89,246.83,0.063]
["bitfinex","SOLUSD",1737623326415,20.0,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737623327893,1.5549,246.88,246.83,0.063]
["bitfinex","SOLUSD",1737623328093,3.7,246.87,246.83,0.063]
["bitfinex","SOLUSD",1737623328507,7.7507,246.87,246.83,0.063]
["bitfinex","SOLUSD",1737623330300,20.0,246.84,246.83,0.063]
["bitfinex","SOLUSD",1737623331815,7.7507,246.87,246.83,0.063]
["bitfinex","SOLUSD",1737623340623,4.0507,246.87,246.83,0.063]
["bitfinex","SOLUSD",1737623340825,3.68,246.91,246.84,11.78049727]
["bitfinex","SOLUSD",1737623342027,81.5,246.92,246.86,11.78049727]
["bitfinex","SOLUSD",1737623342208,0.03,246.93,246.89,11.78049727]
["bitfinex","SOLUSD",1737623342923,0.03,246.93,246.9,4.0502]
["bitfinex","SOLUSD",1737623343228,0.03,246.93,246.91,11.78049727]
["bitfinex","SOLUSD",1737623344122,0.0001,246.93,246.92,23.776884]
["bitfinex","SOLUSD",1737623344623,0.0001,246.93,246.92,30.188484]
["bitfinex","SOLUSD",1737623345008,0.0001,246.93,246.92,34.238284]
["bitfinex","SOLUSD",1737623346736,0.0001,246.93,246.91,11.78049727]
["bitfinex","SOLUSD",1737623346906,0.0001,246.93,246.89,11.78049727]
["bitfinex","SOLUSD",1737623348925,0.0001,246.93,246.86,4.0507]
["bitfinex","SOLUSD",1737623349107,3.7001,246.93,246.85,11.78049727]
["bitfinex","SOLUSD",1737623349613,3.7001,246.93,246.85,15.83149727]
["bitfinex","SOLUSD",1737623350632,3.7001,246.93,246.87,11.78049727]
["bitfinex","SOLUSD",1737623351143,3.7001,246.93,246.85,15.83149727]
["bitfinex","SOLUSD",1737623352835,3.7001,246.93,246.86,4.0507]
["bitfinex","SOLUSD",1737623353245,3.7001,246.93,246.85,11.78049727]
["bitfinex","SOLUSD",1737623353246,7.7498,246.93,246.85,11.78049727]
["bitfinex","SOLUSD",1737623353442,7.7498,246.93,246.85,15.83149727]
["bitfinex","SOLUSD",1737623354342,7.7498,246.93,246.83,15.89469727]
["bitfinex","SOLUSD",1737623356219,20.0,246.9,246.83,11.84349727]
["bitfinex","SOLUSD",1737623356949,20.0,246.9,246.83,15.89479727]
["bitfinex","SOLUSD",1737623358045,20.0,246.92,246.83,15.89479727]
["bitfinex","SOLUSD",1737623358234,4.05,246.92,246.83,15.89479727]
["bitfinex","SOLUSD",1737623358849,20.0,246.9,246.83,4.1143]
["bitfinex","SOLUSD",1737623359355,6.0688,246.91,246.83,0.063]
["bitfinex","SOLUSD",1737623359519,20.0,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737623360633,81.5,246.89,246.83,0.063]
["bitfinex","SOLUSD",1737623361438,20.0,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737623362134,81.5,246.89,246.83,0.063]
["bitfinex","SOLUSD",1737623362322,81.5,246.89,246.83,4.1143]
["bitfinex","SOLUSD",1737623362531,81.5,246.89,246.83,15.89479727]
["bitfinex","SOLUSD",1737623363240,81.5,246.89,246.85,11.78049727]
["bitfinex","SOLUSD",1737623363435,3.68,246.92,246.85,11.78049727]
["bitfinex","SOLUSD",1737623363621,3.68,246.92,246.86,4.0508]
["bitfinex","SOLUSD",1737623365842,0.0001,246.93,246.86,4.0508]
["bitfinex","SOLUSD",1737623366051,3.6601,246.93,246.86,4.0508]
["bitfinex","SOLUSD",1737623367651,3.6601,246.93,246.85,11.78049727]
["bitfinex","SOLUSD",1737623367950,0.0001,246.93,246.85,15.83139727]
["bitfinex","SOLUSD",1737623368124,3.66,246.92,246.85,15.83139727]
["bitfinex","SOLUSD",1737623370148,3.66,246.92,246.85,11.78049727]
["bitfinex","SOLUSD",1737623370453,3.66,246.92,246.83,0.063]
["bitfinex","SOLUSD",1737623370454,7.7099,246.92,246.84,4.0512]
["bitfinex","SOLUSD",1737623370835,7.7099,246.92,246.83,11.84349727]
["bitfinex","SOLUSD",1737623371044,20.0,246.89,246.83,0.063]
["bitfinex","SOLUSD",1737623371551,24.05,246.91,246.83,0.063]
["bitfinex","SOLUSD",1737623371774,4.05,246.91,246.83,0.063]
["bitfinex","SOLUSD",1737623372337,20.0,246.87,246.77,3.96170867]
["bitfinex","SOLUSD",1737623372932,1.5899,246.86,246.73,0.063]
["bitfinex","SOLUSD",1737623373455,20.0,246.82,246.73,0.063]
["bitfinex","SOLUSD",1737623373665,4.0516,246.81,246.73,0.063]
["bitfinex","SOLUSD",1737623374235,1.5521,246.77,246.73,0.063]
["bitfinex","SOLUSD",1737623374431,20.0,246.74,246.73,0.063]
["bitfinex","SOLUSD",1737623374933,3.68,246.76,246.73,0.063]
["bitfinex","SOLUSD",1737623376173,20.0,246.74,246.73,0.063]
["bitfinex","SOLUSD",1737623376958,4.0526,246.75,246.73,0.063]
["bitfinex","SOLUSD",1737623377130,20.0,246.74,246.73,0.063]
["bitfinex","SOLUSD",1737623377335,126.276884,246.74,246.73,0.063]
["bitfinex","SOLUSD",1737623377532,27.829884,246.73,246.71,0.0001]
["bitfinex","SOLUSD",1737623377958,27.829884,246.73,246.7,0.063]
["bitfinex","SOLUSD",1737623377959,23.776884,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737623378870,31.882884,246.7,246.69,0.063]
["bitfinex","SOLUSD",1737623379047,23.776884,246.69,246.68,0.063]
["bitfinex","SOLUSD",1737623379358,27.830484,246.69,246.68,0.063]
["bitfinex","SOLUSD",1737623381464,27.830484,246.69,246.6,0.03]
["bitfinex","SOLUSD",1737623381670,20.0,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737623383260,47.831284,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737623383653,24.0544,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737623385460,48.831284,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737623385654,81.5,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737623385970,85.2,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737623386372,108.976884,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737623386778,27.476884,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737623387455,31.531684,246.62,246.61,0.0001]
["bitfinex","SOLUSD",1737623387656,24.776884,246.6,246.54,0.063]
["bitfinex","SOLUSD",1737623387867,20.0,246.56,246.54,0.063]
["bitfinex","SOLUSD",1737623388067,43.776884,246.55,246.52,0.0001]
["bitfinex","SOLUSD",1737623388257,23.776884,246.54,246.52,0.0001]
["bitfinex","SOLUSD",1737623388576,24.776884,246.54,246.52,0.0001]
["bitfinex","SOLUSD",1737623390275,29.489684,246.53,246.52,0.0001]
["bitfinex","SOLUSD",1737623390451,24.776884,246.52,246.51,0.0001]
["bitfinex","SOLUSD",1737623390650,20.0,246.49,246.48,0.063]
["bitfinex","SOLUSD",1737623391372,15.8535,246.53,246.48,0.063]
["bitfinex","SOLUSD",1737623391373,5.7128,246.53,246.48,0.063]
["bitfinex","SOLUSD",1737623391581,20.0,246.49,246.48,0.063]
["bitfinex","SOLUSD",1737623394759,1.6565,246.53,246.48,0.063]
["bitfinex","SOLUSD",1737623395169,4.0561,246.54,246.48,0.063]
["bitfinex","SOLUSD",1737623395362,1.509,246.57,246.48,0.063]
["bitfinex","SOLUSD",1737623395554,3.7,246.56,246.48,4.1201]
["bitfinex","SOLUSD",1737623396578,20.0,246.54,246.48,4.1201]
["bitfinex","SOLUSD",1737623396781,20.0,246.54,246.48,0.063]
["bitfinex","SOLUSD",1737623397077,3.72,246.54,246.48,4.12]
["bitfinex","SOLUSD",1737623398672,3.72,246.54,246.48,0.063]
["bitfinex","SOLUSD",1737623398673,20.0,246.51,246.48,0.063]
["bitfinex","SOLUSD",1737623400859,23.776884,246.49,246.48,0.063]
["bitfinex","SOLUSD",1737623401798,81.5,246.5,246.48,0.063]
["bitfinex","SOLUSD",1737623401976,4.0569,246.49,246.48,0.063]
["bitfinex","SOLUSD",1737623406878,5.63,246.49,246.48,0.063]
["bitfinex","SOLUSD",1737623407077,29.406884,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623407284,31.406884,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623407662,29.406884,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623407862,30.406884,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623408082,29.406884,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623411766,4.0569,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623412079,7.7569,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623412668,3.7,246.49,246.48,0.0001]
["bitfinex","SOLUSD",1737623412869,0.063,246.51,246.48,0.0001]
["bitfinex","SOLUSD",1737623413064,0.063,246.51,246.49,11.78049727]
["bitfinex","SOLUSD",1737623413888,0.063,246.51,246.49,15.83729727]
["bitfinex","SOLUSD",1737623419398,0.063,246.51,246.49,16.95939727]
["bitfinex","SOLUSD",1737623421083,0.063,246.51,246.48,0.0001]
["bitfinex","SOLUSD",1737623422075,0.063,246.51,246.49,11.78049727]
["bitfinex","SOLUSD",1737623422698,0.063,246.51,246.5,4.0567]
["bitfinex","SOLUSD",1737623428622,0.0001,246.51,246.5,27.833584]
["bitfinex","SOLUSD",1737623428805,0.0001,246.51,246.5,28.833584]
["bitfinex","SOLUSD",1737623429122,0.0001,246.51,246.5,27.833584]
["bitfinex","SOLUSD",1737623429320,0.0001,246.51,246.5,28.833584]
["bitfinex","SOLUSD",1737623430808,0.0001,246.51,246.5,29.833584]
["bitfinex","SOLUSD",1737623431432,0.063,246.62,246.55,23.776884]
["bitfinex","SOLUSD",1737623431638,0.063,246.62,246.6,11.78049727]
["bitfinex","SOLUSD",1737623432727,0.063,246.62,246.6,15.83549727]
["bitfinex","SOLUSD",1737623435622,0.063,246.62,246.6,11.78049727]
["bitfinex","SOLUSD",1737623435824,0.063,246.62,246.58,11.78049727]
["bitfinex","SOLUSD",1737623436639,4.1178,246.62,246.54,11.78049727]
["bitfinex","SOLUSD",1737623436815,4.1178,246.62,246.52,11.78049727]
["bitfinex","SOLUSD",1737623437518,0.063,246.62,246.56,11.78049727]
["bitfinex","SOLUSD",1737623438541,0.063,246.62,246.58,11.78049727]
["bitfinex","SOLUSD",1737623439820,0.063,246.62,246.58,15.83589727]
["bitfinex","SOLUSD",1737623440931,0.063,246.62,246.58,11.78049727]
["bitfinex","SOLUSD",1737623441130,0.063,246.62,246.56,15.83619727]
["bitfinex","SOLUSD",1737623442024,0.063,246.62,246.58,11.78049727]
["bitfinex","SOLUSD",1737623443325,0.063,246.62,246.6,11.78049727]
["bitfinex","SOLUSD",1737623444644,0.063,246.62,246.6,15.83549727]
["bitfinex","SOLUSD",1737623445929,0.063,246.62,246.61,23.776884]
["bitfinex","SOLUSD",1737623446134,0.063,246.62,246.61,24.776884]
["bitfinex","SOLUSD",1737623446336,0.0001,246.62,246.61,24.776884]
["bitfinex","SOLUSD",1737623446651,0.0001,246.62,246.61,25.38490477]
["bitfinex","SOLUSD",1737623447342,81.5,246.74,246.66,20.0]
["bitfinex","SOLUSD",1737623447539,3.68,246.75,246.66,20.0]
["bitfinex","SOLUSD",1737623447540,0.063,246.76,246.72,11.78049727]
["bitfinex","SOLUSD",1737623447744,0.063,246.76,246.74,11.78049727]
["bitfinex","SOLUSD",1737623448547,0.063,246.76,246.74,15.83329727]
["bitfinex","SOLUSD",1737623449047,0.063,246.76,246.74,11.78049727]
["bitfinex","SOLUSD",1737623450045,0.063,246.76,246.72,15.83349727]
["bitfinex","SOLUSD",1737623451136,0.063,246.76,246.74,11.78049727]
["bitfinex","SOLUSD",1737623452156,0.063,246.76,246.74,15.83309727]
["bitfinex","SOLUSD",1737623452733,0.063,246.87,246.77,20.0]
["bitfinex","SOLUSD",1737623453033,0.063,246.87,246.85,23.776884]
["bitfinex","SOLUSD",1737623453242,0.063,246.87,246.86,35.55738127]
["bitfinex","SOLUSD",1737623453433,0.063,246.87,246.86,11.78049727]
["bitfinex","SOLUSD",1737623453835,0.063,246.87,246.84,11.78049727]
["bitfinex","SOLUSD",1737623454648,0.063,246.87,246.83,4.0512]
["bitfinex","SOLUSD",1737623455255,0.063,246.87,246.84,11.78049727]
["bitfinex","SOLUSD",1737623455833,0.063,246.87,246.85,4.051]
["bitfinex","SOLUSD",1737623457053,0.063,246.87,246.86,35.55738127]
["bitfinex","SOLUSD",1737623463349,0.063,246.87,246.84,11.78049727]
["bitfinex","SOLUSD",1737623463553,0.063,246.87,246.8,11.78049727]
["bitfinex","SOLUSD",1737623463758,1.6487,246.86,246.81,0.83]
["bitfinex","SOLUSD",1737623463940,1.6487,246.86,246.78,11.78049727]
["bitfinex","SOLUSD",1737623464143,1.6487,246.86,246.78,15.83259727]
["bitfinex","SOLUSD",1737623465373,5.6997,246.86,246.78,11.78049727]
["bitfinex","SOLUSD",1737623465535,81.5,246.84,246.72,11.78049727]
["bitfinex","SOLUSD",1737623466366,81.5,246.84,246.74,11.78049727]
["bitfinex","SOLUSD",1737623467749,81.5,246.84,246.75,4.0526]
["bitfinex","SOLUSD",1737623467955,85.5513,246.84,246.72,11.78049727]
["bitfinex","SOLUSD",1737623468153,81.5,246.83,246.7,15.83379727]
["bitfinex","SOLUSD",1737623468349,3.68,246.82,246.7,15.83379727]
["bitfinex","SOLUSD",1737623468860,3.68,246.82,246.72,11.78049727]
["bitfinex","SOLUSD",1737623469262,4.0516,246.81,246.72,11.78049727]
["bitfinex","SOLUSD",1737623469768,4.0516,246.81,246.72,11.81049727]
["bitfinex","SOLUSD",1737623470067,20.0,246.8,246.72,0.03]
["bitfinex","SOLUSD",1737623470270,101.5,246.75,246.72,0.03]
["bitfinex","SOLUSD",1737623470436,81.5,246.74,246.72,0.03]
["bitfinex","SOLUSD",1737623470641,5.3135,246.79,246.72,11.81049727]
["bitfinex","SOLUSD",1737623470855,5.3135,246.79,246.72,15.86359727]
["bitfinex","SOLUSD",1737623471067,5.3135,246.79,246.74,11.78049727]
["bitfinex","SOLUSD",1737623471270,5.3135,246.79,246.72,11.81049727]
["bitfinex","SOLUSD",1737623473089,5.3135,246.79,246.72,15.86359727]
["bitfinex","SOLUSD",1737623476917,1.6135,246.79,246.72,15.86359727]
["bitfinex","SOLUSD",1737623477105,1.6135,246.79,246.74,11.78049727]
["bitfinex","SOLUSD",1737623477600,1.6135,246.79,246.72,15.86359727]
["bitfinex","SOLUSD",1737623477908,5.6655,246.79,246.72,0.03]
["bitfinex","SOLUSD",1737623479420,20.0,246.76,246.72,0.03]
["bitfinex","SOLUSD",1737623479610,20.0,246.75,246.72,0.03]
["bitfinex","SOLUSD",1737623481205,3.7,246.78,246.72,0.03]
["bitfinex","SOLUSD",1737623481394,20.0,246.75,246.72,0.03]
["bitfinex","SOLUSD",1737623482904,20.0,246.74,246.72,0.03]
["bitfinex","SOLUSD",1737623484410,10.2309,246.73,246.72,0.03]
["bitfinex","SOLUSD",1737623485405,24.053,246.73,246.72,0.03]
["bitfinex","SOLUSD",1737623487200,4.053,246.73,246.72,0.03]
["bitfinex","SOLUSD",1737623487812,81.5,246.78,246.72,0.03]
["bitfinex","SOLUSD",1737623487995,85.2,246.78,246.72,0.03]
["bitfinex","SOLUSD",1737623488196,3.7,246.78,246.72,0.03]
["bitfinex","SOLUSD",1737623488900,3.7,246.78,246.72,11.81049727]
["bitfinex","SOLUSD",1737623489912,3.7,246.78,246.74,11.78049727]
["bitfinex","SOLUSD",1737623490504,0.063,246.79,246.74,11.78049727]
["bitfinex","SOLUSD",1737623492321,0.063,246.79,246.74,15.83309727]
["bitfinex","SOLUSD",1737623492702,0.063,246.79,246.76,11.78049727]
["bitfinex","SOLUSD",1737623494519,0.063,246.79,246.76,15.83289727]
["bitfinex","SOLUSD",1737623494729,0.063,246.79,246.78,11.78049727]
["bitfinex","SOLUSD",1737623495318,0.063,246.79,246.76,15.83289727]
["bitfinex","SOLUSD",1737623497616,0.063,246.79,246.76,4.0524]
["bitfinex","SOLUSD",1737623497820,0.063,246.79,246.78,35.55738127]
["bitfinex","SOLUSD",1737623498005,0.0001,246.79,246.78,35.55738127]
["bitfinex","SOLUSD",1737623498210,0.063,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1737623498519,0.063,246.87,246.86,11.78049727]
["bitfinex","SOLUSD",1737623499204,0.063,246.87,246.86,15.83129727]
["bitfinex","SOLUSD",1737623500006,0.063,246.87,246.86,39.60818127]
["bitfinex","SOLUSD",1737623500823,0.063,246.87,246.86,15.83129727]
["bitfinex","SOLUSD",1737623502717,0.063,246.87,246.86,16.43877456]
["bitfinex","SOLUSD",1737623502912,0.063,246.87,246.86,15.83129727]
["bitfinex","SOLUSD",1737623506329,0.0001,246.93,246.92,39.60718127]
["bitfinex","SOLUSD",1737623506635,0.0001,246.93,246.92,15.83029727]
["bitfinex","SOLUSD",1737623508221,0.0001,246.93,246.92,11.78049727]
["bitfinex","SOLUSD",1737623513439,0.0001,246.93,246.92,15.83029727]
["bitfinex","SOLUSD",1737623514238,0.0001,246.93,246.92,39.60718127]
["bitfinex","SOLUSD",1737623515441,0.0001,246.93,246.92,11.78049727]
["bitfinex","SOLUSD",1737623516029,0.0001,246.93,246.92,15.83029727]
["bitfinex","SOLUSD",1737623521328,0.0001,246.93,246.92,22.02579727]
["bitfinex","SOLUSD",1737623522049,0.0001,246.93,246.92,39.49579727]
["bitfinex","SOLUSD",1737623522856,0.0001,246.93,246.92,64.27268127]
["bitfinex","SOLUSD",1737623523028,0.063,247.04,247.02,11.78049727]
["bitfinex","SOLUSD",1737623523439,0.063,247.04,247.02,12.3875569]
["bitfinex","SOLUSD",1737623524150,0.063,247.04,247.02,11.78049727]
["bitfinex","SOLUSD",1737623525260,0.063,247.04,247.03,4.048]
["bitfinex","SOLUSD",1737623525451,0.063,247.04,247.02,11.78049727]
["bitfinex","SOLUSD",1737623527051,0.063,247.04,246.98,11.78049727]
["bitfinex","SOLUSD",1737623527256,0.063,247.04,247.01,11.78049727]
["bitfinex","SOLUSD",1737623528247,0.063,247.04,247.03,11.78049727]
["bitfinex","SOLUSD",1737623528847,0.063,247.04,247.01,11.78049727]
["bitfinex","SOLUSD",1737623530554,4.1109,247.04,247.01,11.78049727]
["bitfinex","SOLUSD",1737623530740,0.063,247.04,247.01,11.78049727]
["bitfinex","SOLUSD",1737623534055,0.063,247.04,247.03,11.78049727]
["bitfinex","SOLUSD",1737623534847,0.063,247.04,247.03,35.55738127]
["bitfinex","SOLUSD",1737623536142,0.063,247.04,247.03,39.60538127]
["bitfinex","SOLUSD",1737623540465,0.063,247.04,247.03,40.21238422]
["bitfinex","SOLUSD",1737623541068,0.063,247.04,247.03,39.60538127]
["bitfinex","SOLUSD",1737623541668,0.063,247.04,247.03,35.37198303]
["bitfinex","SOLUSD",1737623542164,0.063,247.04,247.03,35.97900159]
["bitfinex","SOLUSD",1737623543572,0.063,247.12,247.11,31.32398303]
["bitfinex","SOLUSD",1737623544152,0.063,247.12,247.11,35.97748494]
["bitfinex","SOLUSD",1737623544965,0.063,247.12,247.11,11.59379903]
["bitfinex","SOLUSD",1737623545660,0.063,247.12,247.11,7.54709903]
["bitfinex","SOLUSD",1737623550585,0.063,247.12,247.11,11.59379903]
["bitfinex","SOLUSD",1737623554291,0.063,247.12,247.11,35.97752371]
["bitfinex","SOLUSD",1737623554961,0.0001,247.12,247.11,35.97752371]
["bitfinex","SOLUSD",1737623555178,0.0001,247.12,247.11,36.97752371]
["bitfinex","SOLUSD",1737623555482,0.03,247.16,247.14,20.0]
["bitfinex","SOLUSD",1737623555691,0.03,247.16,247.15,8.15380746]
["bitfinex","SOLUSD",1737623556475,0.03,247.18,247.17,43.776884]
["bitfinex","SOLUSD",1737623556670,0.03,247.18,247.17,51.93063677]
["bitfinex","SOLUSD",1737623556971,0.03,247.28,247.17,51.93063677]
["bitfinex","SOLUSD",1737623556972,0.03,247.28,247.22,23.776884]
["bitfinex","SOLUSD",1737623557275,0.03,247.28,247.22,24.38342161]
["bitfinex","SOLUSD",1737623557879,0.03,247.28,247.26,23.776884]
["bitfinex","SOLUSD",1737623558268,0.03,247.28,247.27,31.93046434]
["bitfinex","SOLUSD",1737623558681,0.0001,247.28,247.27,35.97456434]
["bitfinex","SOLUSD",1737623558880,0.0001,247.28,247.27,61.92456434]
["bitfinex","SOLUSD",1737623559188,0.0001,247.29,247.28,25.776884]
["bitfinex","SOLUSD",1737623559359,0.063,247.37,247.33,23.776884]
["bitfinex","SOLUSD",1737623559677,0.063,247.37,247.36,35.54033731]
["bitfinex","SOLUSD",1737623560993,0.063,247.37,247.36,39.58293731]
["bitfinex","SOLUSD",1737623561964,0.063,247.37,247.36,40.58293731]
["bitfinex","SOLUSD",1737623562165,0.063,247.37,247.36,39.58293731]
["bitfinex","SOLUSD",1737623563491,0.063,247.37,247.36,40.58293731]
["bitfinex","SOLUSD",1737623563796,0.063,247.37,247.36,39.58293731]
["bitfinex","SOLUSD",1737623571995,0.063,247.37,247.36,15.80605331]
["bitfinex","SOLUSD",1737623574397,0.063,247.37,247.36,39.58293731]
["bitfinex","SOLUSD",1737623575790,0.063,247.37,247.36,15.80605331]
["bitfinex","SOLUSD",1737623581694,0.063,247.37,247.36,27.52565818]
["bitfinex","SOLUSD",1737623584016,1.5772,247.44,247.36,7.52565818]
["bitfinex","SOLUSD",1737623584201,1.5772,247.44,247.43,7.52565818]
["bitfinex","SOLUSD",1737623585613,1.5772,247.44,247.43,11.56715818]
["bitfinex","SOLUSD",1737623585814,1.5772,247.44,247.43,7.52565818]
["bitfinex","SOLUSD",1737623588520,1.6402,247.44,247.43,7.52565818]
["bitfinex","SOLUSD",1737623590116,1.6166,247.57,247.44,23.776884]
["bitfinex","SOLUSD",1737623590321,9.3559,247.57,247.51,7.52565818]
["bitfinex","SOLUSD",1737623590628,5.3166,247.57,247.51,7.52565818]
["bitfinex","SOLUSD",1737623591142,5.3366,247.57,247.53,7.52565818]
["bitfinex","SOLUSD",1737623591343,1.6166,247.57,247.53,7.52565818]
["bitfinex","SOLUSD",1737623591515,1.6166,247.57,247.55,7.52565818]
["bitfinex","SOLUSD",1737623592518,0.063,247.62,247.55,7.52565818]
["bitfinex","SOLUSD",1737623592718,0.063,247.62,247.58,7.52565818]
["bitfinex","SOLUSD",1737623593830,0.063,247.62,247.58,11.74470544]
["bitfinex","SOLUSD",1737623595516,0.063,247.62,247.6,11.74470544]
["bitfinex","SOLUSD",1737623595717,0.063,247.62,247.58,11.74470544]
["bitfinex","SOLUSD",1737623596315,0.063,247.62,247.6,11.74470544]
["bitfinex","SOLUSD",1737623602628,0.063,247.62,247.6,15.78340544]
["bitfinex","SOLUSD",1737623604945,0.063,247.62,247.61,0.60566707]
["bitfinex","SOLUSD",1737623608446,0.063,247.69,247.61,24.38255107]
["bitfinex","SOLUSD",1737623608653,0.063,247.69,247.68,47.26629488]
["bitfinex","SOLUSD",1737623608847,0.0001,247.69,247.68,48.26629488]
["bitfinex","SOLUSD",1737623609029,1.5963,247.77,247.72,23.776884]
["bitfinex","SOLUSD",1737623609235,1.5963,247.77,247.76,11.74470544]
["bitfinex","SOLUSD",1737623612235,3.74,247.83,247.76,11.74470544]
["bitfinex","SOLUSD",1737623612432,1.5368,247.84,247.81,11.74470544]
["bitfinex","SOLUSD",1737623613659,0.063,247.87,247.83,7.50141314]
["bitfinex","SOLUSD",1737623616565,4.0974,247.87,247.79,7.50141314]
["bitfinex","SOLUSD",1737623618338,24.0974,247.87,247.77,7.50141314]
["bitfinex","SOLUSD",1737623618548,1.5979,247.86,247.75,7.50141314]
["bitfinex","SOLUSD",1737623618748,20.0,247.82,247.75,7.50141314]
["bitfinex","SOLUSD",1737623619147,6.0316,247.85,247.77,7.50141314]
["bitfinex","SOLUSD",1737623619355,3.74,247.84,247.79,7.50141314]
["bitfinex","SOLUSD",1737623619659,1.5979,247.86,247.82,11.72145884]
["bitfinex","SOLUSD",1737623619842,1.5979,247.86,247.84,11.72145884]
["bitfinex","SOLUSD",1737623621337,0.063,247.87,247.84,15.75625884]
["bitfinex","SOLUSD",1737623621559,0.063,247.87,247.86,11.72145884]
["bitfinex","SOLUSD",1737623622558,0.063,247.87,247.86,15.75595884]
["bitfinex","SOLUSD",1737623622948,0.063,247.87,247.86,11.72145884]
["bitfinex","SOLUSD",1737623625966,0.063,247.87,247.86,35.49834284]
["bitfinex","SOLUSD",1737623626263,1.512,248.0,247.95,11.72145884]
["bitfinex","SOLUSD",1737623627851,5.5442,248.0,247.91,11.72145884]
["bitfinex","SOLUSD",1737623629162,5.5442,248.0,247.93,11.72145884]
["bitfinex","SOLUSD",1737623630050,5.292,248.0,247.93,11.72145884]
["bitfinex","SOLUSD",1737623630251,5.292,248.0,247.95,11.72145884]
["bitfinex","SOLUSD",1737623631849,9.3244,248.0,247.93,11.72145884]
["bitfinex","SOLUSD",1737623634056,5.292,248.0,247.93,15.75475884]
["bitfinex","SOLUSD",1737623634256,5.292,248.0,247.95,11.72145884]
["bitfinex","SOLUSD",1737623634554,5.292,248.0,247.93,4.0333]
["bitfinex","SOLUSD",1737623634555,1.512,248.0,247.97,11.72145884]
["bitfinex","SOLUSD",1737623635467,0.063,248.02,247.99,11.72145884]
["bitfinex","SOLUSD",1737623635654,5.2124,248.19,248.04,20.0]
["bitfinex","SOLUSD",1737623635861,5.2124,248.19,248.14,11.72145884]
["bitfinex","SOLUSD",1737623636366,5.2124,248.19,248.18,11.72145884]
["bitfinex","SOLUSD",1737623636680,1.5017,248.27,248.18,11.72145884]
["bitfinex","SOLUSD",1737623636847,1.5017,248.27,248.22,11.72145884]
["bitfinex","SOLUSD",1737623637853,0.063,248.25,248.22,11.72145884]
["bitfinex","SOLUSD",1737623638254,0.063,248.25,248.2,11.72145884]
["bitfinex","SOLUSD",1737623638566,0.063,248.25,248.18,11.72145884]
["bitfinex","SOLUSD",1737623639678,0.063,248.25,248.16,11.72145884]
["bitfinex","SOLUSD",1737623639879,4.0283,248.24,248.16,11.72145884]
["bitfinex","SOLUSD",1737623643856,0.063,248.25,248.2,11.72145884]
["bitfinex","SOLUSD",1737623644064,0.063,248.25,248.22,11.72145884]
["bitfinex","SOLUSD",1737623645809,0.063,248.25,248.24,11.72145884]
["bitfinex","SOLUSD",1737623647676,0.063,248.25,248.24,15.74975884]
["bitfinex","SOLUSD",1737623648464,0.063,248.25,248.24,11.72145884]
["bitfinex","SOLUSD",1737623650056,0.063,248.25,248.24,36.40145884]
["bitfinex","SOLUSD",1737623651482,4.0267,248.34,248.25,4.0281]
["bitfinex","SOLUSD",1737623651658,4.0267,248.34,248.28,11.72145884]
["bitfinex","SOLUSD",1737623652387,3.8,248.35,248.28,11.72145884]
["bitfinex","SOLUSD",1737623652990,6.086,248.37,248.25,23.776884]
["bitfinex","SOLUSD",1737623653316,5.3521,248.39,248.34,11.72145884]
["bitfinex","SOLUSD",1737623653669,9.378,248.39,248.32,11.72145884]
["bitfinex","SOLUSD",1737623654277,1.5721,248.39,248.34,11.72145884]
["bitfinex","SOLUSD",1737623654982,1.6483,248.51,248.38,11.72145884]
["bitfinex","SOLUSD",1737623655204,5.6724,248.51,248.42,11.72145884]
["bitfinex","SOLUSD",1737623656272,1.6483,248.51,248.42,11.72145884]
["bitfinex","SOLUSD",1737623656685,3.86,248.5,248.42,11.72145884]
["bitfinex","SOLUSD",1737623657091,7.8841,248.5,248.42,11.72145884]
["bitfinex","SOLUSD",1737623657605,7.8841,248.5,248.4,11.72145884]
["bitfinex","SOLUSD",1737623657813,8.8841,248.5,248.38,11.72145884]
["bitfinex","SOLUSD",1737623658611,18.9444,248.5,248.38,11.72145884]
["bitfinex","SOLUSD",1737623660511,1.0,248.45,248.34,11.72145884]
["bitfinex","SOLUSD",1737623660711,2.6416,248.43,248.3,11.72145884]
["bitfinex","SOLUSD",1737623661392,21.0,248.41,248.28,11.72145884]
["bitfinex","SOLUSD",1737623661583,21.0,248.41,248.21,4.0288]
["bitfinex","SOLUSD",1737623661584,1.0,248.39,248.26,11.72145884]
["bitfinex","SOLUSD",1737623661783,14.0901,248.4,248.26,11.72145884]
["bitfinex","SOLUSD",1737623661979,14.0901,248.4,248.28,11.72145884]
["bitfinex","SOLUSD",1737623662511,4.0257,248.4,248.28,11.72145884]
["bitfinex","SOLUSD",1737623662895,5.0257,248.4,248.28,11.72145884]
["bitfinex","SOLUSD",1737623663896,5.0257,248.4,248.25,4.0281]
["bitfinex","SOLUSD",1737623663897,22.0,248.37,248.24,11.72145884]
["bitfinex","SOLUSD",1737623664089,20.0,248.37,248.24,11.72145884]
["bitfinex","SOLUSD",1737623664907,4.0257,248.4,248.28,11.72145884]
["bitfinex","SOLUSD",1737623665089,3.86,248.39,248.3,11.72145884]
["bitfinex","SOLUSD",1737623665686,4.026,248.38,248.28,11.72145884]
["bitfinex","SOLUSD",1737623665888,4.026,248.38,248.26,11.72145884]
["bitfinex","SOLUSD",1737623666094,1.5494,248.37,248.26,11.72145884]
["bitfinex","SOLUSD",1737623666607,1.5494,248.37,248.28,11.72145884]
["bitfinex","SOLUSD",1737623667618,5.5757,248.37,248.28,11.72145884]
["bitfinex","SOLUSD",1737623668723,5.5757,248.37,248.28,15.74905884]
["bitfinex","SOLUSD",1737623670796,5.5757,248.37,248.28,11.72145884]
["bitfinex","SOLUSD",1737623670993,5.5757,248.37,248.26,11.72145884]
["bitfinex","SOLUSD",1737623671198,5.5757,248.37,248.24,11.72145884]
["bitfinex","SOLUSD",1737623672130,6.1977,248.33,248.2,11.72145884]
["bitfinex","SOLUSD",1737623673317,4.027,248.32,248.22,11.72145884]
["bitfinex","SOLUSD",1737623674600,1.5842,248.31,248.22,11.72145884]
["bitfinex","SOLUSD",1737623674808,1.5842,248.31,248.21,4.0287]
["bitfinex","SOLUSD",1737623676028,4.0273,248.3,248.21,4.0287]
["bitfinex","SOLUSD",1737623676214,4.0273,248.3,248.18,11.72145884]
["bitfinex","SOLUSD",1737623676416,4.0273,248.3,248.18,15.75065884]
["bitfinex","SOLUSD",1737623677639,4.0273,248.3,248.2,11.72145884]
["bitfinex","SOLUSD",1737623677818,4.0273,248.3,248.14,10.0746]
["bitfinex","SOLUSD",1737623677819,3.84,248.3,248.22,11.72145884]
["bitfinex","SOLUSD",1737623678631,3.84,248.3,248.2,11.72145884]
["bitfinex","SOLUSD",1737623679517,4.84,248.3,248.16,11.72145884]
["bitfinex","SOLUSD",1737623680013,4.0275,248.29,248.16,4.0296]
["bitfinex","SOLUSD",1737623680424,4.0275,248.29,248.14,31.72145884]
["bitfinex","SOLUSD",1737623680736,4.0275,248.29,248.04,19.98215884]
["bitfinex","SOLUSD",1737623680737,1.5544,248.26,248.12,11.72145884]
["bitfinex","SOLUSD",1737623681029,1.5544,248.26,248.1,11.72145884]
["bitfinex","SOLUSD",1737623681030,7.0875,248.25,248.1,11.72145884]
["bitfinex","SOLUSD",1737623682125,4.0283,248.24,248.1,15.75185884]
["bitfinex","SOLUSD",1737623683314,1.6332,248.2,248.06,11.72145884]
["bitfinex","SOLUSD",1737623683516,1.0,248.18,248.04,11.72145884]
["bitfinex","SOLUSD",1737623684112,1.0,248.16,248.03,4.0317]
["bitfinex","SOLUSD",1737623684422,3.82,248.15,248.02,15.78335884]
["bitfinex","SOLUSD",1737623684735,3.82,248.15,248.04,11.72145884]
["bitfinex","SOLUSD",1737623685927,7.8499,248.15,248.05,4.0314]
["bitfinex","SOLUSD",1737623686109,7.8499,248.15,248.04,11.72145884]
["bitfinex","SOLUSD",1737623686925,7.8499,248.15,248.04,15.75295884]
["bitfinex","SOLUSD",1737623689026,7.8499,248.15,248.02,11.75145884]
["bitfinex","SOLUSD",1737623689339,1.5588,248.14,248.02,0.03]
["bitfinex","SOLUSD",1737623690646,4.0301,248.13,248.02,0.03]
["bitfinex","SOLUSD",1737623693344,7.6122,248.08,248.02,0.03]
["bitfinex","SOLUSD",1737623693551,20.0,248.05,248.02,0.03]
["bitfinex","SOLUSD",1737623693846,1.6179,248.04,247.9,15.75515884]
["bitfinex","SOLUSD",1737623694224,2.6179,248.04,247.9,15.75515884]
["bitfinex","SOLUSD",1737623694421,1.6179,248.04,247.9,15.75515884]
["bitfinex","SOLUSD",1737623694619,1.6179,248.04,247.97,11.72145884]
["bitfinex","SOLUSD",1737623695544,1.6179,248.04,247.95,11.72145884]
["bitfinex","SOLUSD",1737623696352,5.6495,248.04,247.93,11.72145884]
["bitfinex","SOLUSD",1737623696552,6.6495,248.04,247.89,11.72145884]
["bitfinex","SOLUSD",1737623696765,9.1701,248.0,247.87,0.03]
["bitfinex","SOLUSD",1737623697052,3.8,247.99,247.87,4.0643]
["bitfinex","SOLUSD",1737623697455,4.0325,247.98,247.87,0.03]
["bitfinex","SOLUSD",1737623697663,5.0325,247.98,247.87,0.03]
["bitfinex","SOLUSD",1737623698525,20.0,247.96,247.87,0.03]
["bitfinex","SOLUSD",1737623698729,4.0325,247.98,247.87,0.03]
["bitfinex","SOLUSD",1737623699050,4.0325,247.98,247.87,11.75145884]
["bitfinex","SOLUSD",1737623699653,4.0325,247.98,247.88,4.0342]
["bitfinex","SOLUSD",1737623700142,3.8,247.99,247.89,11.72145884]
["bitfinex","SOLUSD",1737623700341,3.8,247.98,247.87,11.75145884]
["bitfinex","SOLUSD",1737623700541,21.5917,247.95,247.87,0.03]
["bitfinex","SOLUSD",1737623701627,1.0,247.91,247.87,0.03]
["bitfinex","SOLUSD",1737623701846,6.102,247.9,247.87,0.03]
["bitfinex","SOLUSD",1737623702636,1.5465,247.89,247.77,4.0659]
["bitfinex","SOLUSD",1737623702936,1.5465,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737623704556,4.0342,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737623705556,20.0,247.85,247.77,0.03]
["bitfinex","SOLUSD",1737623706654,24.0348,247.84,247.77,0.03]
["bitfinex","SOLUSD",1737623706852,3.8,247.83,247.77,0.03]
["bitfinex","SOLUSD",1737623708045,3.8,247.85,247.77,0.03]
["bitfinex","SOLUSD",1737623709153,23.776884,247.84,247.77,0.03]
["bitfinex","SOLUSD",1737623709945,23.776884,247.82,247.77,0.03]
["bitfinex","SOLUSD",1737623711056,4.0348,247.84,247.77,0.03]
["bitfinex","SOLUSD",1737623711441,27.811684,247.84,247.77,0.03]
["bitfinex","SOLUSD",1737623712551,7.165,247.9,247.78,11.72145884]
["bitfinex","SOLUSD",1737623712552,6.165,247.9,247.78,11.72145884]
["bitfinex","SOLUSD",1737623712860,0.063,247.9,247.83,11.72145884]
["bitfinex","SOLUSD",1737623713038,23.776884,247.87,247.77,11.75145884]
["bitfinex","SOLUSD",1737623713243,4.0342,247.88,247.77,11.75145884]
["bitfinex","SOLUSD",1737623713448,0.063,247.9,247.77,11.75145884]
["bitfinex","SOLUSD",1737623713677,5.5805,247.89,247.77,11.75145884]
["bitfinex","SOLUSD",1737623714152,23.776884,247.88,247.79,11.72145884]
["bitfinex","SOLUSD",1737623714549,23.776884,247.88,247.8,4.0355]
["bitfinex","SOLUSD",1737623715560,27.811084,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737623715744,28.811084,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737623715943,43.776884,247.84,247.77,0.03]
["bitfinex","SOLUSD",1737623716359,6.0899,247.87,247.77,0.03]
["bitfinex","SOLUSD",1737623716360,20.0,247.79,247.77,0.03]
["bitfinex","SOLUSD",1737623716541,4.0351,247.82,247.77,0.03]
["bitfinex","SOLUSD",1737623718864,23.776884,247.82,247.77,0.03]
["bitfinex","SOLUSD",1737623719242,20.0,247.79,247.77,0.03]
["bitfinex","SOLUSD",1737623719447,23.776884,247.78,247.77,0.03]
["bitfinex","SOLUSD",1737623720064,27.812684,247.78,247.77,0.03]
["bitfinex","SOLUSD",1737623722847,27.812684,247.78,247.69,0.03]
["bitfinex","SOLUSD",1737623723170,1.5238,247.73,247.69,0.03]
["bitfinex","SOLUSD",1737623723351,3.84,247.72,247.69,0.03]
["bitfinex","SOLUSD",1737623723964,23.776884,247.7,247.69,0.03]
["bitfinex","SOLUSD",1737623724168,3.84,247.72,247.69,0.03]
["bitfinex","SOLUSD",1737623726155,23.776884,247.71,247.69,0.03]
["bitfinex","SOLUSD",1737623727478,3.84,247.72,247.69,0.03]
["bitfinex","SOLUSD",1737623729157,7.8768,247.72,247.69,0.03]
["bitfinex","SOLUSD",1737623731552,23.776884,247.71,247.69,0.03]
["bitfinex","SOLUSD",1737623732258,23.776884,247.71,247.62,0.03]
["bitfinex","SOLUSD",1737623732458,1.5344,247.7,247.62,0.03]
["bitfinex","SOLUSD",1737623732978,23.776884,247.68,247.62,0.03]
["bitfinex","SOLUSD",1737623735271,23.776884,247.66,247.62,0.03]
["bitfinex","SOLUSD",1737623736277,43.776884,247.64,247.62,0.03]
["bitfinex","SOLUSD",1737623736474,43.776884,247.63,247.62,0.03]
["bitfinex","SOLUSD",1737623736671,43.776884,247.63,247.62,0.0001]
["bitfinex","SOLUSD",1737623736882,23.776884,247.58,247.52,0.03]
["bitfinex","SOLUSD",1737623737175,23.776884,247.56,247.52,0.03]
["bitfinex","SOLUSD",1737623738776,23.776884,247.54,247.52,0.03]
["bitfinex","SOLUSD",1737623739661,23.776884,247.56,247.52,0.03]
["bitfinex","SOLUSD",1737623739858,27.816284,247.56,247.52,0.03]
["bitfinex","SOLUSD",1737623740061,43.776884,247.53,247.52,0.03]
["bitfinex","SOLUSD",1737623740375,3.82,247.57,247.52,0.03]
["bitfinex","SOLUSD",1737623740679,3.82,247.57,247.53,18.81674852]
["bitfinex","SOLUSD",1737623740859,3.82,247.57,247.55,18.81674852]
["bitfinex","SOLUSD",1737623741284,3.82,247.57,247.52,0.03]
["bitfinex","SOLUSD",1737623742183,3.82,247.57,247.52,4.07]
["bitfinex","SOLUSD",1737623743284,3.82,247.57,247.55,18.81674852]
["bitfinex","SOLUSD",1737623743673,3.84,247.63,247.55,18.81674852]
["bitfinex","SOLUSD",1737623743879,23.776884,247.62,247.55,18.81674852]
["bitfinex","SOLUSD",1737623744996,7.267,247.73,247.52,4.67582702]
["bitfinex","SOLUSD",1737623744997,6.267,247.73,247.57,18.81674852]
["bitfinex","SOLUSD",1737623745167,3.84,247.7,247.59,18.81674852]
["bitfinex","SOLUSD",1737623746263,1.6906,247.71,247.61,18.81674852]
["bitfinex","SOLUSD",1737623746473,3.84,247.7,247.65,18.81674852]
["bitfinex","SOLUSD",1737623746668,3.84,247.7,247.67,18.81674852]
["bitfinex","SOLUSD",1737623746884,0.063,247.71,247.67,18.81674852]
["bitfinex","SOLUSD",1737623747190,0.063,247.71,247.68,4.0374]
["bitfinex","SOLUSD",1737623748093,0.063,247.71,247.69,18.81674852]
["bitfinex","SOLUSD",1737623748591,4.0354,247.81,247.69,18.81674852]
["bitfinex","SOLUSD",1737623748592,0.063,247.87,247.73,20.0]
["bitfinex","SOLUSD",1737623748769,0.063,247.87,247.82,18.81674852]
["bitfinex","SOLUSD",1737623749293,0.063,247.87,247.7,7.2841]
["bitfinex","SOLUSD",1737623749294,0.063,247.87,247.75,22.85304852]
["bitfinex","SOLUSD",1737623750272,3.94,247.86,247.75,22.85304852]
["bitfinex","SOLUSD",1737623750466,7.9745,247.86,247.75,22.85304852]
["bitfinex","SOLUSD",1737623751071,7.9745,247.86,247.73,18.81674852]
["bitfinex","SOLUSD",1737623751986,23.776884,247.85,247.73,18.81674852]
["bitfinex","SOLUSD",1737623752171,27.811684,247.85,247.73,22.85324852]
["bitfinex","SOLUSD",1737623753170,27.811684,247.85,247.73,18.81674852]
["bitfinex","SOLUSD",1737623754593,27.811684,247.85,247.71,18.81674852]
["bitfinex","SOLUSD",1737623755574,27.811684,247.85,247.75,18.81674852]
["bitfinex","SOLUSD",1737623756094,27.811684,247.85,247.73,18.81674852]
["bitfinex","SOLUSD",1737623757199,27.811684,247.85,247.75,18.81674852]
["bitfinex","SOLUSD",1737623757898,3.94,247.86,247.77,18.81674852]
["bitfinex","SOLUSD",1737623758085,0.063,247.87,247.79,18.81674852]
["bitfinex","SOLUSD",1737623758446,3.9,247.86,247.79,18.81674852]
["bitfinex","SOLUSD",1737623758576,23.776884,247.85,247.73,18.81674852]
["bitfinex","SOLUSD",1737623758995,23.776884,247.85,247.71,18.81674852]
["bitfinex","SOLUSD",1737623759299,23.776884,247.81,247.71,22.85364852]
["bitfinex","SOLUSD",1737623759677,23.776884,247.81,247.72,11.73062107]
["bitfinex","SOLUSD",1737623760208,1.5846,247.84,247.72,11.73062107]
["bitfinex","SOLUSD",1737623760209,20.0,247.83,247.72,11.73062107]
["bitfinex","SOLUSD",1737623760501,20.0,247.83,247.74,11.73062107]
["bitfinex","SOLUSD",1737623760692,23.776884,247.82,247.72,11.73062107]
["bitfinex","SOLUSD",1737623760901,23.776884,247.82,247.7,11.73062107]
["bitfinex","SOLUSD",1737623761092,23.776884,247.82,247.7,15.76772107]
["bitfinex","SOLUSD",1737623761490,4.0353,247.81,247.7,15.76772107]
["bitfinex","SOLUSD",1737623762607,23.776884,247.78,247.7,15.76772107]
["bitfinex","SOLUSD",1737623762807,23.776884,247.78,247.64,18.33912107]
["bitfinex","SOLUSD",1737623763128,23.776884,247.74,247.62,4.0383]
["bitfinex","SOLUSD",1737623763485,20.0,247.71,247.6,11.73062107]
["bitfinex","SOLUSD",1737623763793,27.696884,247.7,247.6,11.73062107]
["bitfinex","SOLUSD",1737623764389,23.776884,247.69,247.6,11.73062107]
["bitfinex","SOLUSD",1737623764585,23.776884,247.69,247.6,15.76932107]
["bitfinex","SOLUSD",1737623764785,7.9572,247.7,247.6,15.76932107]
["bitfinex","SOLUSD",1737623764989,7.9572,247.7,247.55,0.03]
["bitfinex","SOLUSD",1737623765192,23.776884,247.66,247.56,11.73062107]
["bitfinex","SOLUSD",1737623765394,23.776884,247.69,247.56,11.73062107]
["bitfinex","SOLUSD",1737623765601,20.0,247.66,247.56,11.73062107]
["bitfinex","SOLUSD",1737623765824,20.0,247.66,247.56,18.79444123]
["bitfinex","SOLUSD",1737623766498,24.0378,247.66,247.56,22.83374123]
["bitfinex","SOLUSD",1737623766695,20.0,247.65,247.56,18.79444123]
["bitfinex","SOLUSD",1737623767001,23.776884,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623768105,1.6442,247.65,247.57,18.79444123]
["bitfinex","SOLUSD",1737623768294,1.6442,247.65,247.57,22.83354123]
["bitfinex","SOLUSD",1737623768689,81.5,247.68,247.61,18.79444123]
["bitfinex","SOLUSD",1737623768895,1.6442,247.71,247.63,18.79444123]
["bitfinex","SOLUSD",1737623769096,1.6442,247.71,247.65,18.79444123]
["bitfinex","SOLUSD",1737623769497,1.6442,247.71,247.63,18.79444123]
["bitfinex","SOLUSD",1737623770210,5.6812,247.71,247.61,18.79444123]
["bitfinex","SOLUSD",1737623770419,23.776884,247.7,247.61,18.79444123]
["bitfinex","SOLUSD",1737623770623,23.776884,247.7,247.62,4.0384]
["bitfinex","SOLUSD",1737623771519,27.814084,247.7,247.61,18.79444123]
["bitfinex","SOLUSD",1737623772424,27.814084,247.7,247.59,18.79444123]
["bitfinex","SOLUSD",1737623772614,27.814084,247.7,247.57,28.97724123]
["bitfinex","SOLUSD",1737623773021,20.0,247.67,247.57,22.83364123]
["bitfinex","SOLUSD",1737623773210,23.776884,247.66,247.55,18.82444123]
["bitfinex","SOLUSD",1737623774138,23.776884,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623774432,23.776884,247.6,247.55,0.03]
["bitfinex","SOLUSD",1737623774614,23.776884,247.56,247.55,0.03]
["bitfinex","SOLUSD",1737623774924,27.696884,247.56,247.55,0.03]
["bitfinex","SOLUSD",1737623776105,87.0515,247.61,247.55,0.03]
["bitfinex","SOLUSD",1737623776411,23.776884,247.59,247.55,0.03]
["bitfinex","SOLUSD",1737623776814,3.9,247.6,247.55,0.03]
["bitfinex","SOLUSD",1737623777625,3.9,247.6,247.55,18.82444123]
["bitfinex","SOLUSD",1737623778329,3.9,247.6,247.55,0.03]
["bitfinex","SOLUSD",1737623778829,23.776884,247.59,247.55,0.03]
["bitfinex","SOLUSD",1737623779531,27.676884,247.6,247.55,18.82444123]
["bitfinex","SOLUSD",1737623779532,3.9,247.6,247.55,18.82444123]
["bitfinex","SOLUSD",1737623779727,81.5,247.61,247.55,18.82444123]
["bitfinex","SOLUSD",1737623780729,81.5,247.61,247.56,4.0394]
["bitfinex","SOLUSD",1737623781043,81.5,247.61,247.57,18.79444123]
["bitfinex","SOLUSD",1737623781727,81.5,247.61,247.56,4.0394]
["bitfinex","SOLUSD",1737623782114,81.5,247.61,247.55,18.82444123]
["bitfinex","SOLUSD",1737623782321,81.5,247.61,247.55,0.03]
["bitfinex","SOLUSD",1737623782529,23.776884,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623783125,4.0384,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623783438,27.815284,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623783639,23.776884,247.61,247.55,0.03]
["bitfinex","SOLUSD",1737623783839,20.0,247.58,247.55,0.03]
["bitfinex","SOLUSD",1737623784632,23.776884,247.61,247.55,0.03]
["bitfinex","SOLUSD",1737623785018,23.776884,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623785242,4.0387,247.61,247.55,0.03]
["bitfinex","SOLUSD",1737623786441,3.9,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623786442,27.815884,247.58,247.55,0.03]
["bitfinex","SOLUSD",1737623786822,81.5,247.64,247.55,0.03]
["bitfinex","SOLUSD",1737623787037,3.9,247.63,247.55,18.82444123]
["bitfinex","SOLUSD",1737623787237,3.9,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623788944,7.9383,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623790634,27.815284,247.62,247.55,0.03]
["bitfinex","SOLUSD",1737623791825,7.9383,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623792129,3.9,247.63,247.55,0.03]
["bitfinex","SOLUSD",1737623792340,85.38,247.64,247.56,11.74839775]
["bitfinex","SOLUSD",1737623792540,85.5374,247.69,247.6,11.74839775]
["bitfinex","SOLUSD",1737623792753,81.5,247.69,247.6,11.74839775]
["bitfinex","SOLUSD",1737623793070,0.063,247.71,247.64,11.74839775]
["bitfinex","SOLUSD",1737623793231,0.063,247.71,247.7,11.74839775]
["bitfinex","SOLUSD",1737623794555,0.063,247.71,247.65,11.74839775]
["bitfinex","SOLUSD",1737623794865,0.063,247.71,247.67,11.74839775]
["bitfinex","SOLUSD",1737623795036,0.063,247.71,247.69,11.74839775]
["bitfinex","SOLUSD",1737623795828,3.9,247.83,247.72,20.0]
["bitfinex","SOLUSD",1737623796028,3.9,247.83,247.77,11.74839775]
["bitfinex","SOLUSD",1737623796257,3.9,247.83,247.73,11.74839775]
["bitfinex","SOLUSD",1737623796430,23.776884,247.82,247.71,11.74839775]
["bitfinex","SOLUSD",1737623796763,23.776884,247.8,247.71,11.74839775]
["bitfinex","SOLUSD",1737623797044,20.0,247.77,247.67,11.74839775]
["bitfinex","SOLUSD",1737623797261,20.0,247.77,247.65,11.74839775]
["bitfinex","SOLUSD",1737623797629,20.0,247.77,247.63,11.74839775]
["bitfinex","SOLUSD",1737623799041,81.5,247.82,247.71,11.74839775]
["bitfinex","SOLUSD",1737623799227,23.776884,247.81,247.71,11.74839775]
["bitfinex","SOLUSD",1737623800041,3.9,247.83,247.73,11.74839775]
["bitfinex","SOLUSD",1737623800754,23.776884,247.82,247.73,11.74839775]
["bitfinex","SOLUSD",1737623801257,3.9,247.83,247.74,4.0364]
["bitfinex","SOLUSD",1737623801556,3.9,247.83,247.75,11.74839775]
["bitfinex","SOLUSD",1737623802133,3.92,247.83,247.75,11.74839775]
["bitfinex","SOLUSD",1737623803563,3.92,247.83,247.76,4.0361]
["bitfinex","SOLUSD",1737623804162,23.776884,247.85,247.76,4.0361]
["bitfinex","SOLUSD",1737623804350,3.9,247.84,247.76,4.0361]
["bitfinex","SOLUSD",1737623804863,3.9,247.84,247.77,11.74839775]
["bitfinex","SOLUSD",1737623805442,3.9,247.84,247.78,4.0358]
["bitfinex","SOLUSD",1737623806663,0.063,247.87,247.79,11.74839775]
["bitfinex","SOLUSD",1737623806863,3.9,247.86,247.79,11.74839775]
["bitfinex","SOLUSD",1737623807049,0.063,247.87,247.79,11.74839775]
["bitfinex","SOLUSD",1737623807260,0.063,247.87,247.83,11.74839775]
["bitfinex","SOLUSD",1737623807448,0.063,247.87,247.84,4.0348]
["bitfinex","SOLUSD",1737623808862,0.063,247.87,247.85,11.74839775]
["bitfinex","SOLUSD",1737623809266,0.063,247.87,247.85,12.35346058]
["bitfinex","SOLUSD",1737623810570,0.063,247.87,247.85,11.74839775]
["bitfinex","SOLUSD",1737623811871,0.063,247.87,247.84,4.0347]
["bitfinex","SOLUSD",1737623812766,0.063,247.87,247.83,11.74839775]
["bitfinex","SOLUSD",1737623814362,0.063,247.87,247.81,11.74839775]
["bitfinex","SOLUSD",1737623814676,0.063,247.87,247.79,11.74839775]
["bitfinex","SOLUSD",1737623814677,4.0974,247.87,247.79,11.74839775]
["bitfinex","SOLUSD",1737623815060,4.0974,247.87,247.79,15.78399775]
["bitfinex","SOLUSD",1737623815255,4.0974,247.87,247.79,11.74839775]
["bitfinex","SOLUSD",1737623816175,1.5336,247.86,247.79,11.74839775]
["bitfinex","SOLUSD",1737623816378,1.5336,247.86,247.77,15.78429775]
["bitfinex","SOLUSD",1737623816973,0.063,247.87,247.81,11.74839775]
["bitfinex","SOLUSD",1737623817176,0.063,247.87,247.83,11.74839775]
["bitfinex","SOLUSD",1737623817978,0.063,247.87,247.81,11.74839775]
["bitfinex","SOLUSD",1737623818562,0.063,247.87,247.83,11.74839775]
["bitfinex","SOLUSD",1737623819481,0.063,247.87,247.84,4.0348]
["bitfinex","SOLUSD",1737623820777,0.063,247.87,247.85,11.74839775]
["bitfinex","SOLUSD",1737623821984,0.063,247.87,247.86,4.0345]
["bitfinex","SOLUSD",1737623822976,0.063,247.87,247.83,11.74839775]
["bitfinex","SOLUSD",1737623823974,0.063,247.87,247.84,4.0348]
["bitfinex","SOLUSD",1737623824581,0.063,247.87,247.81,11.74839775]
["bitfinex","SOLUSD",1737623824784,0.063,247.87,247.82,4.035]
["bitfinex","SOLUSD",1737623825281,0.063,247.87,247.85,11.74839775]
["bitfinex","SOLUSD",1737623826071,0.063,247.9,247.88,20.0]
["bitfinex","SOLUSD",1737623826272,0.063,247.9,247.89,11.74839775]
["bitfinex","SOLUSD",1737623827965,0.063,247.9,247.89,15.78239775]
["bitfinex","SOLUSD",1737623829993,0.063,247.9,247.85,11.74839775]
["bitfinex","SOLUSD",1737623830188,23.776884,247.89,247.82,4.0351]
["bitfinex","SOLUSD",1737623830501,23.776884,247.89,247.83,11.74839775]
["bitfinex","SOLUSD",1737623830797,0.063,247.9,247.83,11.74839775]
["bitfinex","SOLUSD",1737623831181,0.063,247.9,247.89,11.74839775]
["bitfinex","SOLUSD",1737623832087,0.063,247.9,247.89,15.78239775]
["bitfinex","SOLUSD",1737623832681,0.0001,247.9,247.89,15.78239775]
["bitfinex","SOLUSD",1737623832986,0.0001,247.9,247.89,16.38720254]
["bitfinex","SOLUSD",1737623833192,0.0001,247.9,247.89,30.13560029]
["bitfinex","SOLUSD",1737623833383,0.063,247.96,247.95,11.74839775]
["bitfinex","SOLUSD",1737623833577,0.063,247.96,247.95,12.3531509]
["bitfinex","SOLUSD",1737623833790,0.0001,247.96,247.95,12.3531509]
["bitfinex","SOLUSD",1737623834084,0.0001,247.96,247.95,16.3861509]
["bitfinex","SOLUSD",1737623836597,0.0001,247.96,247.95,17.3861509]
["bitfinex","SOLUSD",1737623838310,0.063,248.1,247.98,21.0]
["bitfinex","SOLUSD",1737623838487,0.063,248.1,248.05,11.74839775]
["bitfinex","SOLUSD",1737623839601,0.063,248.1,248.05,15.77979775]
["bitfinex","SOLUSD",1737623840904,0.063,248.1,248.05,11.74839775]
["bitfinex","SOLUSD",1737623841108,23.839884,248.1,248.03,11.74839775]
["bitfinex","SOLUSD",1737623841319,23.776884,248.08,248.01,11.74839775]
["bitfinex","SOLUSD",1737623841520,23.776884,248.04,247.97,15.78099775]
["bitfinex","SOLUSD",1737623841721,23.776884,248.04,247.97,11.74839775]
["bitfinex","SOLUSD",1737623841889,23.776884,248.04,247.95,11.74839775]
["bitfinex","SOLUSD",1737623842086,4.0943,248.06,247.96,4.0329]
["bitfinex","SOLUSD",1737623842316,4.0943,248.06,247.97,11.74839775]
["bitfinex","SOLUSD",1737623842612,23.776884,248.05,247.97,11.74839775]
["bitfinex","SOLUSD",1737623842790,8.2801,248.04,247.93,11.74839775]
["bitfinex","SOLUSD",1737623842991,23.776884,248.02,247.93,15.78169775]
["bitfinex","SOLUSD",1737623843393,23.776884,248.02,247.93,11.74839775]
["bitfinex","SOLUSD",1737623843694,23.776884,248.02,247.91,15.78199775]
["bitfinex","SOLUSD",1737623844299,4.0317,248.03,247.91,4.0336]
["bitfinex","SOLUSD",1737623844300,23.776884,248.03,247.91,4.0336]
["bitfinex","SOLUSD",1737623844483,27.808584,248.03,247.89,15.78229775]
["bitfinex","SOLUSD",1737623844687,23.776884,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737623844905,27.676884,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737623845788,23.776884,247.97,247.95,0.063]
["bitfinex","SOLUSD",1737623846496,3.9,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737623847283,7.9324,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737623847484,23.776884,247.98,247.95,0.063]
["bitfinex","SOLUSD",1737623847689,27.809784,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623848890,23.776884,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623852417,3.88,248.0,247.95,4.096]
["bitfinex","SOLUSD",1737623852609,3.88,248.02,247.95,4.096]
["bitfinex","SOLUSD",1737623852931,27.676884,248.03,247.95,4.096]
["bitfinex","SOLUSD",1737623853305,23.776884,248.01,247.95,4.096]
["bitfinex","SOLUSD",1737623853631,23.776884,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737623853811,27.808984,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737623856124,20.0,247.98,247.95,0.063]
["bitfinex","SOLUSD",1737623856342,23.776884,247.99,247.95,0.063]
["bitfinex","SOLUSD",1737623856510,20.0,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623857706,49.339484,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623858514,1.5297,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623858923,25.306584,247.96,247.95,0.063]
["bitfinex","SOLUSD",1737623859528,27.809884,247.95,247.82,15.78339775]
["bitfinex","SOLUSD",1737623860736,23.776884,247.93,247.82,15.78339775]
["bitfinex","SOLUSD",1737623861030,23.776884,247.91,247.82,15.78339775]
["bitfinex","SOLUSD",1737623861243,3.88,247.93,247.86,11.74839775]
["bitfinex","SOLUSD",1737623861403,3.88,247.93,247.88,11.74839775]
["bitfinex","SOLUSD",1737623862008,23.776884,247.95,247.9,11.74839775]
["bitfinex","SOLUSD",1737623863516,23.776884,247.95,247.88,11.74839775]
["bitfinex","SOLUSD",1737623864320,23.776884,247.95,247.9,11.74839775]
["bitfinex","SOLUSD",1737623864545,1.5297,247.96,247.9,11.74839775]
["bitfinex","SOLUSD",1737623864831,23.776884,247.95,247.9,11.74839775]
["bitfinex","SOLUSD",1737623865217,23.776884,247.95,247.92,11.74839775]
["bitfinex","SOLUSD",1737623865928,1.6481,248.03,247.94,11.74839775]
["bitfinex","SOLUSD",1737623866256,1.6481,248.03,247.96,11.74839775]
["bitfinex","SOLUSD",1737623867433,23.776884,248.02,247.97,4.0327]
["bitfinex","SOLUSD",1737623867855,23.776884,248.02,247.96,11.74839775]
["bitfinex","SOLUSD",1737623869143,23.776884,248.02,247.95,4.033]
["bitfinex","SOLUSD",1737623871017,23.776884,248.02,247.94,11.74839775]
["bitfinex","SOLUSD",1737623871222,27.808784,248.02,247.93,4.0332]
["bitfinex","SOLUSD",1737623871422,27.808784,248.02,247.92,11.74839775]
["bitfinex","SOLUSD",1737623871622,27.808784,248.02,247.92,15.78189775]
["bitfinex","SOLUSD",1737623872323,27.808784,248.02,247.94,11.74839775]
["bitfinex","SOLUSD",1737623874242,1.6481,248.03,247.94,11.74839775]
["bitfinex","SOLUSD",1737623874427,1.6481,248.03,247.96,11.74839775]
["bitfinex","SOLUSD",1737623875638,23.776884,248.02,247.96,11.74839775]
["bitfinex","SOLUSD",1737623875843,23.776884,248.02,247.96,15.78119775]
["bitfinex","SOLUSD",1737623876643,23.776884,248.02,247.98,11.74839775]
["bitfinex","SOLUSD",1737623876944,1.6481,248.03,247.98,11.74839775]
["bitfinex","SOLUSD",1737623877650,23.776884,248.02,247.99,4.0324]
["bitfinex","SOLUSD",1737623878336,23.776884,248.02,247.98,11.74839775]
["bitfinex","SOLUSD",1737623878939,23.776884,248.02,247.96,15.78109775]
["bitfinex","SOLUSD",1737623881325,23.776884,248.02,247.98,11.74839775]
["bitfinex","SOLUSD",1737623883352,23.776884,248.02,247.96,11.74839775]
["bitfinex","SOLUSD",1737623885458,23.776884,248.02,247.99,11.74839775]
["bitfinex","SOLUSD",1737623885635,23.776884,248.02,247.99,15.78069775]
["bitfinex","SOLUSD",1737623886962,0.03,248.03,247.99,15.78069775]
["bitfinex","SOLUSD",1737623887157,0.03,248.03,247.99,11.74839775]
["bitfinex","SOLUSD",1737623887341,0.03,248.03,247.97,15.78099775]
["bitfinex","SOLUSD",1737623890753,0.03,248.03,248.01,11.74839775]
["bitfinex","SOLUSD",1737623891963,0.063,248.06,248.04,20.0]
["bitfinex","SOLUSD",1737623892159,0.0001,248.06,248.05,12.35295622]
["bitfinex","SOLUSD",1737623892544,0.0001,248.06,248.05,16.38435622]
["bitfinex","SOLUSD",1737623893247,0.063,248.15,248.08,20.0]
["bitfinex","SOLUSD",1737623893455,0.063,248.15,248.14,11.74839775]
["bitfinex","SOLUSD",1737623894961,0.063,248.15,248.14,15.77829775]
["bitfinex","SOLUSD",1737623895358,0.063,248.15,248.14,16.77829775]
["bitfinex","SOLUSD",1737623895664,0.063,248.15,248.14,15.77829775]
["bitfinex","SOLUSD",1737623897349,0.063,248.15,248.14,11.74839775]
["bitfinex","SOLUSD",1737623898545,0.063,248.15,248.08,11.74839775]
["bitfinex","SOLUSD",1737623898742,23.776884,248.14,248.06,11.74839775]
["bitfinex","SOLUSD",1737623899278,23.776884,248.12,248.06,11.74839775]
["bitfinex","SOLUSD",1737623900066,27.596884,248.12,248.04,11.74839775]
["bitfinex","SOLUSD",1737623900663,31.627284,248.12,248.04,11.74839775]
["bitfinex","SOLUSD",1737623901263,27.596884,248.12,248.04,11.74839775]
["bitfinex","SOLUSD",1737623901469,27.596884,248.12,248.04,15.77989775]
["bitfinex","SOLUSD",1737623903867,31.627184,248.12,248.02,11.74839775]
["bitfinex","SOLUSD",1737623904165,23.776884,248.1,247.95,11.81139775]
["bitfinex","SOLUSD",1737623904472,6.1818,248.07,247.95,0.063]
["bitfinex","SOLUSD",1737623905051,23.776884,248.06,247.95,0.063]
["bitfinex","SOLUSD",1737623905557,23.776884,248.04,247.95,0.063]
["bitfinex","SOLUSD",1737623906366,23.776884,248.04,247.95,11.81139775]
["bitfinex","SOLUSD",1737623906563,6.1818,248.07,247.99,11.74839775]
["bitfinex","SOLUSD",1737623907174,23.776884,248.06,247.99,11.74839775]
["bitfinex","SOLUSD",1737623907371,6.1818,248.07,247.99,11.74839775]
["bitfinex","SOLUSD",1737623907584,6.1818,248.07,247.95,4.70075632]
["bitfinex","SOLUSD",1737623907585,3.82,248.07,248.01,11.74839775]
["bitfinex","SOLUSD",1737623907752,3.82,248.07,248.03,11.74839775]
["bitfinex","SOLUSD",1737623907957,3.82,248.07,248.05,11.74839775]
["bitfinex","SOLUSD",1737623908610,1.6315,248.09,248.05,11.74839775]
["bitfinex","SOLUSD",1737623908760,0.03,248.12,247.99,0.60461569]
["bitfinex","SOLUSD",1737623908761,0.03,248.12,248.07,11.74839775]
["bitfinex","SOLUSD",1737623909773,0.03,248.12,248.07,15.77939775]
["bitfinex","SOLUSD",1737623911065,0.03,248.12,248.09,11.74839775]
["bitfinex","SOLUSD",1737623911989,0.03,248.12,248.11,11.74839775]
["bitfinex","SOLUSD",1737623914598,0.03,248.12,248.1,4.0305]
["bitfinex","SOLUSD",1737623915072,0.03,248.12,248.1,15.77889775]
["bitfinex","SOLUSD",1737623915665,0.03,248.12,248.1,15.84189775]
["bitfinex","SOLUSD",1737623918703,0.03,248.12,248.1,16.44637203]
["bitfinex","SOLUSD",1737623919878,0.03,248.12,248.1,17.44637203]
["bitfinex","SOLUSD",1737623922088,0.03,248.12,248.11,4.63476059]
["bitfinex","SOLUSD",1737623922288,0.03,248.12,248.11,4.0304]
["bitfinex","SOLUSD",1737623925912,0.03,248.12,248.1,0.063]
["bitfinex","SOLUSD",1737623928425,0.03,248.12,248.1,4.0935]
["bitfinex","SOLUSD",1737623929233,0.03,248.12,248.1,15.84189775]
["bitfinex","SOLUSD",1737623929735,0.03,248.12,248.1,0.063]
["bitfinex","SOLUSD",1737623930334,25.350484,248.11,248.1,0.063]
["bitfinex","SOLUSD",1737623930841,23.776884,248.1,248.01,17.4]
["bitfinex","SOLUSD",1737623931053,24.776884,248.1,247.95,11.81139775]
["bitfinex","SOLUSD",1737623931343,25.350484,248.05,247.95,0.063]
["bitfinex","SOLUSD",1737623931533,23.776884,248.03,247.95,0.063]
["bitfinex","SOLUSD",1737623931839,23.776884,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737623934230,4.0322,248.01,247.95,0.063]
["bitfinex","SOLUSD",1737623937141,1.5736,248.05,247.96,11.74839775]
["bitfinex","SOLUSD",1737623937432,1.5736,248.05,247.98,11.74839775]
["bitfinex","SOLUSD",1737623937811,23.776884,248.04,247.98,11.74839775]
["bitfinex","SOLUSD",1737623939620,23.776884,248.04,247.98,15.78089775]
["bitfinex","SOLUSD",1737623939937,23.776884,248.04,247.98,15.84389775]
["bitfinex","SOLUSD",1737623940435,23.776884,248.04,247.98,4.0955]
["bitfinex","SOLUSD",1737623940744,23.776884,248.04,247.98,0.063]
["bitfinex","SOLUSD",1737623941927,23.776884,248.04,247.98,15.84389775]
["bitfinex","SOLUSD",1737623942240,23.776884,248.04,248.0,11.74839775]
["bitfinex","SOLUSD",1737623943835,23.776884,248.04,247.98,15.84389775]
["bitfinex","SOLUSD",1737623944863,23.776884,248.04,248.0,11.74839775]
["bitfinex","SOLUSD",1737623945034,1.556,248.11,248.02,11.74839775]
["bitfinex","SOLUSD",1737623945351,1.556,248.11,247.98,4.70021871]
["bitfinex","SOLUSD",1737623945352,5.356,248.11,248.04,11.74839775]
["bitfinex","SOLUSD",1737623945852,23.776884,248.1,248.04,11.74839775]
["bitfinex","SOLUSD",1737623946348,5.356,248.11,248.04,11.74839775]
["bitfinex","SOLUSD",1737623946554,5.356,248.11,248.06,11.74839775]
["bitfinex","SOLUSD",1737623946735,0.03,248.12,248.1,11.74839775]
["bitfinex","SOLUSD",1737623946933,0.03,248.12,248.04,11.74839775]
["bitfinex","SOLUSD",1737623949155,0.03,248.12,248.06,11.74839775]
["bitfinex","SOLUSD",1737623949343,0.03,248.12,248.08,11.74839775]
["bitfinex","SOLUSD",1737623949952,0.03,248.12,248.05,4.0314]
["bitfinex","SOLUSD",1737623949953,0.03,248.12,248.1,11.74839775]
["bitfinex","SOLUSD",1737623951456,0.03,248.12,248.1,15.77889775]
["bitfinex","SOLUSD",1737623952455,0.03,248.12,248.08,11.74839775]
["bitfinex","SOLUSD",1737623953333,0.03,248.12,248.1,11.74839775]
["bitfinex","SOLUSD",1737623954533,0.03,248.12,248.06,11.74839775]
["bitfinex","SOLUSD",1737623955154,0.03,248.12,248.08,11.74839775]
["bitfinex","SOLUSD",1737623956761,0.03,248.12,248.09,4.0307]
["bitfinex","SOLUSD",1737623957762,0.03,248.12,248.1,11.74839775]
["bitfinex","SOLUSD",1737623958754,0.03,248.12,248.11,4.0304]
["bitfinex","SOLUSD",1737623961752,0.0001,248.12,248.11,4.0304]
["bitfinex","SOLUSD",1737623962260,1.6304,248.23,248.14,20.0]
["bitfinex","SOLUSD",1737623962450,1.6304,248.23,248.2,11.74839775]
["bitfinex","SOLUSD",1737623963360,0.03,248.26,248.22,11.74839775]
["bitfinex","SOLUSD",1737623963562,0.03,248.26,248.12,1.6041435]
["bitfinex","SOLUSD",1737623963747,0.03,248.26,248.2,11.74839775]
["bitfinex","SOLUSD",1737623964064,0.03,248.26,248.21,4.0288]
["bitfinex","SOLUSD",1737623964657,0.03,248.26,248.16,11.74839775]
["bitfinex","SOLUSD",1737623964857,23.776884,248.24,248.14,11.74839775]
["bitfinex","SOLUSD",1737623966049,23.776884,248.24,248.15,4.0298]
["bitfinex","SOLUSD",1737623966253,27.805184,248.24,248.13,4.03]
["bitfinex","SOLUSD",1737623966670,27.805184,248.24,248.11,4.0303]
["bitfinex","SOLUSD",1737623967763,23.776884,248.22,248.11,4.0303]
["bitfinex","SOLUSD",1737623968073,27.805484,248.22,248.1,11.74839775]
["bitfinex","SOLUSD",1737623968249,23.776884,248.22,248.12,11.74839775]
["bitfinex","SOLUSD",1737623968454,23.776884,248.22,248.14,11.74839775]
["bitfinex","SOLUSD",1737623968654,10.665,248.23,248.14,11.74839775]
["bitfinex","SOLUSD",1737623968655,6.6365,248.23,248.14,11.74839775]
["bitfinex","SOLUSD",1737623969069,10.6651,248.23,248.14,11.74839775]
["bitfinex","SOLUSD",1737623969370,23.776884,248.22,248.14,11.74839775]
["bitfinex","SOLUSD",1737623970266,27.805584,248.22,248.12,11.74839775]
["bitfinex","SOLUSD",1737623970680,27.805584,248.22,248.06,14.1092]
["bitfinex","SOLUSD",1737623970681,27.805584,248.22,248.1,11.74839775]
["bitfinex","SOLUSD",1737623970971,27.805584,248.22,248.11,17.37]
["bitfinex","SOLUSD",1737623971954,27.805584,248.22,248.11,21.4004]
["bitfinex","SOLUSD",1737623973674,27.805584,248.22,248.13,4.0301]
["bitfinex","SOLUSD",1737623974573,23.776884,248.22,248.13,4.0301]
["bitfinex","SOLUSD",1737623974875,3.78,248.24,248.16,11.74839775]
["bitfinex","SOLUSD",1737623975178,3.78,248.24,248.18,11.74839775]
["bitfinex","SOLUSD",1737623975868,0.03,248.22,248.2,11.74839775]
["bitfinex","SOLUSD",1737623976772,0.03,248.22,248.19,4.0291]
["bitfinex","SOLUSD",1737623978072,23.776884,248.2,248.11,17.37]
["bitfinex","SOLUSD",1737623978463,23.776884,248.17,248.11,17.37]
["bitfinex","SOLUSD",1737623978973,23.776884,248.17,248.02,4.0318]
["bitfinex","SOLUSD",1737623979686,23.776884,248.15,248.02,4.0318]
["bitfinex","SOLUSD",1737623979981,23.776884,248.15,248.03,4.0317]
["bitfinex","SOLUSD",1737623980172,23.776884,248.15,248.03,11.74839775]
["bitfinex","SOLUSD",1737623980482,23.776884,248.15,248.04,4.0315]
["bitfinex","SOLUSD",1737623980969,23.776884,248.15,248.03,11.74839775]
["bitfinex","SOLUSD",1737623981281,23.776884,248.15,248.05,4.0313]
["bitfinex","SOLUSD",1737623981490,4.029,248.2,248.07,4.031]
["bitfinex","SOLUSD",1737623982052,23.776884,248.19,248.07,4.031]
["bitfinex","SOLUSD",1737623982377,23.776884,248.19,248.08,4.0309]
["bitfinex","SOLUSD",1737623983376,23.776884,248.19,248.05,11.74839775]
["bitfinex","SOLUSD",1737623983694,23.776884,248.19,248.05,4.0313]
["bitfinex","SOLUSD",1737623984059,15.1015,248.2,248.03,11.74839775]
["bitfinex","SOLUSD",1737623984060,23.776884,248.17,248.06,4.0312]
["bitfinex","SOLUSD",1737623984981,23.776884,248.19,248.06,4.0312]
["bitfinex","SOLUSD",1737623985283,27.805984,248.19,248.06,4.0312]
["bitfinex","SOLUSD",1737623987986,27.805984,248.19,248.07,4.0311]
["bitfinex","SOLUSD",1737623990287,27.805984,248.19,248.05,11.74839775]
["bitfinex","SOLUSD",1737623990480,27.805984,248.19,248.06,4.0311]
["bitfinex","SOLUSD",1737623992982,102.5,248.15,248.0,0.063]
["bitfinex","SOLUSD",1737623993174,23.776884,248.13,248.0,0.063]
["bitfinex","SOLUSD",1737623993772,24.776884,248.13,248.0,0.063]
["bitfinex","SOLUSD",1737623994174,23.776884,248.13,248.0,0.063]
["bitfinex","SOLUSD",1737623994868,23.776884,248.13,248.0,4.0951]
["bitfinex","SOLUSD",1737623995087,23.776884,248.11,248.0,4.0951]
["bitfinex","SOLUSD",1737623995282,23.776884,248.11,248.0,0.063]
["bitfinex","SOLUSD",1737623997084,27.807484,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737623997789,27.807484,248.1,248.01,4.032]
["bitfinex","SOLUSD",1737623999792,27.807484,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737623999793,23.776884,248.09,248.0,0.063]
["bitfinex","SOLUSD",1737623999967,27.807484,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737623999968,23.776884,248.07,248.0,0.063]
["bitfinex","SOLUSD",1737624001285,23.776884,248.05,248.0,0.063]
["bitfinex","SOLUSD",1737624003694,3.84,248.08,248.0,0.063]
["bitfinex","SOLUSD",1737624003894,3.84,248.08,248.0,4.0951]
["bitfinex","SOLUSD",1737624004087,23.776884,248.08,248.0,4.0951]
["bitfinex","SOLUSD",1737624004398,3.86,248.07,248.0,4.0951]
["bitfinex","SOLUSD",1737624005381,7.8912,248.07,248.0,0.063]
["bitfinex","SOLUSD",1737624005890,3.86,248.07,248.0,4.0951]
["bitfinex","SOLUSD",1737624006701,7.8912,248.07,248.0,0.063]
["bitfinex","SOLUSD",1737624009115,20.0,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737624009403,8.8912,248.07,248.0,0.063]
["bitfinex","SOLUSD",1737624009404,23.776884,248.04,248.0,0.063]
["bitfinex","SOLUSD",1737624011107,37.887584,248.04,248.0,0.063]
["bitfinex","SOLUSD",1737624011293,43.776884,248.01,248.0,0.063]
["bitfinex","SOLUSD",1737624013689,23.776884,248.0,247.98,0.063]
["bitfinex","SOLUSD",1737624015106,47.809284,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737624016921,7.8724,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737624019494,31.149284,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737624021713,1.0,247.95,247.85,0.063]
["bitfinex","SOLUSD",1737624021894,44.776884,247.94,247.85,0.063]
["bitfinex","SOLUSD",1737624022210,20.0,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737624022423,43.776884,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737624023209,23.776884,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737624023397,6.3546,247.97,247.85,0.063]
["bitfinex","SOLUSD",1737624023728,20.0,247.94,247.85,0.063]
["bitfinex","SOLUSD",1737624023901,20.0,247.94,247.86,4.0344]
["bitfinex","SOLUSD",1737624024100,23.776884,247.92,247.86,4.0344]
["bitfinex","SOLUSD",1737624024601,27.636884,247.92,247.86,4.0344]
["bitfinex","SOLUSD",1737624028451,27.636884,247.92,247.85,0.063]
["bitfinex","SOLUSD",1737624028615,27.636884,247.92,247.85,11.81139775]
["bitfinex","SOLUSD",1737624029427,81.5,247.98,247.85,18.14489775]
["bitfinex","SOLUSD",1737624029728,23.776884,247.96,247.87,11.74839775]
["bitfinex","SOLUSD",1737624029929,23.776884,247.96,247.85,18.14489775]
["bitfinex","SOLUSD",1737624032937,81.5,247.98,247.85,18.14489775]
["bitfinex","SOLUSD",1737624032938,3.82,247.97,247.85,18.14489775]
["bitfinex","SOLUSD",1737624033315,27.596884,247.97,247.87,11.74839775]
["bitfinex","SOLUSD",1737624033735,3.82,247.97,247.87,11.74839775]
["bitfinex","SOLUSD",1737624035022,23.776884,247.96,247.87,11.74839775]
["bitfinex","SOLUSD",1737624036027,81.5,247.98,247.89,11.74839775]
["bitfinex","SOLUSD",1737624036244,3.83,248.0,247.89,11.74839775]
["bitfinex","SOLUSD",1737624036946,3.83,248.0,247.91,11.74839775]
["bitfinex","SOLUSD",1737624038042,23.776884,247.99,247.91,11.74839775]
["bitfinex","SOLUSD",1737624040232,27.809384,247.99,247.87,11.74839775]
["bitfinex","SOLUSD",1737624040432,37.890384,247.99,247.85,6.3965]
["bitfinex","SOLUSD",1737624041145,20.0,247.96,247.85,6.3965]
["bitfinex","SOLUSD",1737624041532,20.0,247.94,247.85,0.063]
["bitfinex","SOLUSD",1737624041763,20.0,247.9,247.85,0.063]
["bitfinex","SOLUSD",1737624041930,23.776884,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737624043836,47.810884,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737624044038,43.776884,247.86,247.85,0.063]
["bitfinex","SOLUSD",1737624044665,43.776884,247.86,247.85,0.0001]
["bitfinex","SOLUSD",1737624044870,23.776884,247.81,247.75,0.063]
["bitfinex","SOLUSD",1737624045048,21.5885,247.82,247.75,0.063]
["bitfinex","SOLUSD",1737624045049,23.776884,247.79,247.75,0.063]
["bitfinex","SOLUSD",1737624046462,3.8,247.8,247.75,11.81139775]
["bitfinex","SOLUSD",1737624046844,3.8,247.8,247.77,11.74839775]
["bitfinex","SOLUSD",1737624047441,3.8,247.8,247.79,11.74839775]
["bitfinex","SOLUSD",1737624048061,3.8,247.9,247.79,11.74839775]
["bitfinex","SOLUSD",1737624049080,27.810884,247.89,247.79,11.74839775]
["bitfinex","SOLUSD",1737624049391,27.810884,247.89,247.78,6.5455]
["bitfinex","SOLUSD",1737624051064,23.776884,247.89,247.79,11.74839775]
["bitfinex","SOLUSD",1737624051489,27.810884,247.89,247.79,11.74839775]
["bitfinex","SOLUSD",1737624053260,23.776884,247.89,247.79,11.74839775]
["bitfinex","SOLUSD",1737624055185,23.776884,247.89,247.78,6.5455]
["bitfinex","SOLUSD",1737624055186,27.810984,247.89,247.78,6.5455]
["bitfinex","SOLUSD",1737624056473,27.810984,247.89,247.76,1.2121]
["bitfinex","SOLUSD",1737624057679,27.810984,247.89,247.78,0.063]
["bitfinex","SOLUSD",1737624058082,27.840984,247.89,247.78,0.063]
["bitfinex","SOLUSD",1737624058376,20.0,247.84,247.78,0.063]
["bitfinex","SOLUSD",1737624058579,23.776884,247.83,247.78,0.063]
["bitfinex","SOLUSD",1737624058875,1.5514,247.85,247.78,0.063]
["bitfinex","SOLUSD",1737624058876,23.776884,247.84,247.78,0.063]
["bitfinex","SOLUSD",1737624059173,81.5,247.88,247.78,11.81139775]
["bitfinex","SOLUSD",1737624059667,81.5,247.88,247.8,11.74839775]
["bitfinex","SOLUSD",1737624060075,23.776884,247.87,247.8,11.74839775]
["bitfinex","SOLUSD",1737624060457,0.03,247.89,247.82,11.74839775]
["bitfinex","SOLUSD",1737624060663,0.03,247.89,247.83,6.3453]
["bitfinex","SOLUSD",1737624060878,0.03,247.89,247.84,11.74839775]
["bitfinex","SOLUSD",1737624061385,0.03,247.89,247.88,31.74839775]
["bitfinex","SOLUSD",1737624064284,0.03,247.89,247.86,11.74839775]
["bitfinex","SOLUSD",1737624065475,0.03,247.89,247.88,11.74839775]
["bitfinex","SOLUSD",1737624070304,0.03,247.89,247.83,6.3453]
["bitfinex","SOLUSD",1737624070305,0.03,247.89,247.86,11.74839775]
["bitfinex","SOLUSD",1737624071099,0.03,247.89,247.88,11.74839775]
["bitfinex","SOLUSD",1737624076488,0.03,247.89,247.88,29.74324553]
["bitfinex","SOLUSD",1737624077507,0.03,247.89,247.88,30.74324553]
["bitfinex","SOLUSD",1737624078412,0.03,247.89,247.88,32.32409844]
["bitfinex","SOLUSD",1737624078908,0.03,247.89,247.88,44.07249619]
["bitfinex","SOLUSD",1737624079113,0.03,247.96,247.91,20.0]
["bitfinex","SOLUSD",1737624079310,0.03,247.96,247.95,11.74839775]
["bitfinex","SOLUSD",1737624080989,0.03,247.96,247.93,11.74839775]
["bitfinex","SOLUSD",1737624081421,0.03,247.96,247.95,11.74839775]
["bitfinex","SOLUSD",1737624081917,0.03,247.96,247.95,12.35306919]
["bitfinex","SOLUSD",1737624082790,0.03,247.96,247.95,13.35306919]
["bitfinex","SOLUSD",1737624083485,0.03,248.0,247.98,21.0]
["bitfinex","SOLUSD",1737624083687,0.03,248.0,247.99,12.35299056]
["bitfinex","SOLUSD",1737624084900,0.03,248.0,247.99,11.74839775]
["bitfinex","SOLUSD",1737624095721,0.03,248.0,247.99,12.74839775]
["bitfinex","SOLUSD",1737624096217,0.03,248.0,247.99,13.35298166]
["bitfinex","SOLUSD",1737624096425,0.03,248.09,248.02,20.0]
["bitfinex","SOLUSD",1737624096609,0.03,248.09,248.08,11.74839775]
["bitfinex","SOLUSD",1737624097816,0.03,248.09,248.08,12.35279015]
["bitfinex","SOLUSD",1737624098405,0.03,248.19,248.18,1.0]
["bitfinex","SOLUSD",1737624098605,0.03,248.21,248.2,22.0]
["bitfinex","SOLUSD",1737624098815,0.03,248.25,248.21,20.0]
["bitfinex","SOLUSD",1737624099019,0.03,248.25,248.24,11.74839775]
["bitfinex","SOLUSD",1737624100817,0.03,248.25,248.24,24.10079737]
["bitfinex","SOLUSD",1737624101016,1.5304,248.38,248.27,20.0]
["bitfinex","SOLUSD",1737624101216,1.5304,248.38,248.35,11.74839775]
["bitfinex","SOLUSD",1737624102614,23.776884,248.37,248.35,11.74839775]
["bitfinex","SOLUSD",1737624102826,23.776884,248.37,248.31,11.74839775]
["bitfinex","SOLUSD",1737624104526,23.776884,248.33,248.29,11.74839775]
["bitfinex","SOLUSD",1737624104733,23.776884,248.33,248.27,11.74839775]
["bitfinex","SOLUSD",1737624105528,23.776884,248.33,248.23,11.74839775]
["bitfinex","SOLUSD",1737624106325,23.776884,248.31,248.23,11.74839775]
["bitfinex","SOLUSD",1737624106912,23.776884,248.29,248.21,11.74839775]
["bitfinex","SOLUSD",1737624107319,23.776884,248.29,248.19,11.74839775]
["bitfinex","SOLUSD",1737624108330,23.776884,248.29,248.21,11.74839775]
["bitfinex","SOLUSD",1737624108522,27.804484,248.29,248.21,11.74839775]
["bitfinex","SOLUSD",1737624108925,27.804484,248.29,248.19,11.74839775]
["bitfinex","SOLUSD",1737624110329,37.873284,248.29,248.19,11.74839775]
["bitfinex","SOLUSD",1737624110533,37.873284,248.29,248.05,1.0]
["bitfinex","SOLUSD",1737624110534,23.776884,248.25,248.17,11.74839775]
["bitfinex","SOLUSD",1737624110734,23.776884,248.23,248.17,11.74839775]
["bitfinex","SOLUSD",1737624111415,4.0286,248.22,248.15,11.74839775]
["bitfinex","SOLUSD",1737624111621,4.0286,248.22,248.13,11.74839775]
["bitfinex","SOLUSD",1737624112015,4.0286,248.22,248.15,11.74839775]
["bitfinex","SOLUSD",1737624114939,4.0286,248.22,248.17,11.74839775]
["bitfinex","SOLUSD",1737624115939,23.776884,248.21,248.17,11.74839775]
["bitfinex","SOLUSD",1737624117038,23.776884,248.24,248.17,11.74839775]
["bitfinex","SOLUSD",1737624117421,23.776884,248.24,248.19,11.74839775]
["bitfinex","SOLUSD",1737624117741,4.0281,248.25,248.19,11.74839775]
["bitfinex","SOLUSD",1737624118443,23.776884,248.24,248.19,11.74839775]
["bitfinex","SOLUSD",1737624119242,3.76,248.26,248.21,11.74839775]
["bitfinex","SOLUSD",1737624119539,11.4415,248.3,248.25,11.74839775]
["bitfinex","SOLUSD",1737624119748,23.776884,248.29,248.25,11.74839775]
["bitfinex","SOLUSD",1737624120239,15.4689,248.3,248.25,11.74839775]
["bitfinex","SOLUSD",1737624120442,5.3284,248.3,248.25,11.74839775]
["bitfinex","SOLUSD",1737624120633,5.3284,248.3,248.27,11.74839775]
["bitfinex","SOLUSD",1737624121440,1.5684,248.3,248.27,11.74839775]
["bitfinex","SOLUSD",1737624121634,4.0267,248.35,248.29,11.74839775]
["bitfinex","SOLUSD",1737624121822,23.776884,248.34,248.29,11.74839775]
["bitfinex","SOLUSD",1737624122023,4.0267,248.35,248.29,11.74839775]
["bitfinex","SOLUSD",1737624122239,7.7867,248.35,248.29,11.74839775]
["bitfinex","SOLUSD",1737624123045,3.74,248.35,248.31,11.74839775]
["bitfinex","SOLUSD",1737624123248,23.776884,248.34,248.27,11.74839775]
["bitfinex","SOLUSD",1737624124549,23.776884,248.34,248.29,11.74839775]
["bitfinex","SOLUSD",1737624125225,23.776884,248.34,248.27,11.74839775]
["bitfinex","SOLUSD",1737624125424,27.803584,248.34,248.27,11.74839775]
["bitfinex","SOLUSD",1737624125621,23.776884,248.34,248.27,11.74839775]
["bitfinex","SOLUSD",1737624125841,23.776884,248.34,248.29,11.74839775]
["bitfinex","SOLUSD",1737624126427,27.803584,248.34,248.27,11.74839775]
["bitfinex","SOLUSD",1737624127426,27.803584,248.34,248.25,11.74839775]
["bitfinex","SOLUSD",1737624127626,27.803584,248.34,248.23,11.74839775]
["bitfinex","SOLUSD",1737624128322,20.0,248.31,248.23,11.74839775]
["bitfinex","SOLUSD",1737624128521,23.776884,248.3,248.21,11.74839775]
["bitfinex","SOLUSD",1737624128941,23.776884,248.3,248.23,11.74839775]
["bitfinex","SOLUSD",1737624130857,4.0275,248.29,248.23,11.74839775]
["bitfinex","SOLUSD",1737624131726,20.0,248.25,248.17,11.81139775]
["bitfinex","SOLUSD",1737624132043,23.776884,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737624132549,23.776884,248.27,248.23,0.063]
["bitfinex","SOLUSD",1737624132727,23.776884,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737624133831,27.805184,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737624134134,23.776884,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737624134350,1.5442,248.28,248.23,0.063]
["bitfinex","SOLUSD",1737624134745,3.76,248.27,248.23,0.063]
["bitfinex","SOLUSD",1737624136531,3.76,248.27,248.23,11.81139775]
["bitfinex","SOLUSD",1737624137342,23.776884,248.26,248.23,11.81139775]
["bitfinex","SOLUSD",1737624137545,23.776884,248.26,248.23,0.063]
["bitfinex","SOLUSD",1737624138541,23.776884,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737624142262,20.0,248.21,248.17,0.063]
["bitfinex","SOLUSD",1737624142442,43.776884,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737624142641,43.776884,248.18,248.05,0.83]
["bitfinex","SOLUSD",1737624142642,20.0,248.14,248.05,0.83]
["bitfinex","SOLUSD",1737624142847,23.776884,248.13,248.02,11.74839775]
["bitfinex","SOLUSD",1737624143035,23.776884,248.11,248.02,11.74839775]
["bitfinex","SOLUSD",1737624143441,23.776884,248.11,248.01,0.063]
["bitfinex","SOLUSD",1737624143442,23.776884,248.11,248.06,11.74839775]
["bitfinex","SOLUSD",1737624143761,23.776884,248.11,248.04,11.74839775]
["bitfinex","SOLUSD",1737624148364,23.776884,248.11,248.08,11.74839775]
["bitfinex","SOLUSD",1737624148872,23.776884,248.11,248.01,0.063]
["bitfinex","SOLUSD",1737624148873,81.5,248.22,248.1,11.74839775]
["bitfinex","SOLUSD",1737624149165,5.4,248.18,248.12,11.74839775]
["bitfinex","SOLUSD",1737624149667,5.4,248.18,248.14,11.74839775]
["bitfinex","SOLUSD",1737624149845,1.62,248.18,248.14,11.74839775]
["bitfinex","SOLUSD",1737624150756,7.9471,248.24,248.16,11.74839775]
["bitfinex","SOLUSD",1737624150959,3.78,248.23,248.18,11.74839775]
["bitfinex","SOLUSD",1737624151144,23.776884,248.22,248.18,11.74839775]
["bitfinex","SOLUSD",1737624151962,3.78,248.23,248.18,11.74839775]
["bitfinex","SOLUSD",1737624152467,23.776884,248.22,248.18,11.74839775]
["bitfinex","SOLUSD",1737624154268,0.03,248.26,248.2,11.74839775]
["bitfinex","SOLUSD",1737624154465,0.03,248.26,248.22,11.74839775]
["bitfinex","SOLUSD",1737624154769,0.03,248.26,248.24,11.74839775]
["bitfinex","SOLUSD",1737624154947,0.03,248.26,248.16,11.74839775]
["bitfinex","SOLUSD",1737624154948,0.03,248.26,248.22,11.74839775]
["bitfinex","SOLUSD",1737624157270,0.03,248.26,248.18,11.74839775]
["bitfinex","SOLUSD",1737624157571,23.806884,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624157760,23.806884,248.26,248.18,11.74839775]
["bitfinex","SOLUSD",1737624158152,23.806884,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624159749,0.03,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624160169,4.058,248.26,248.18,11.74839775]
["bitfinex","SOLUSD",1737624160366,23.776884,248.25,248.17,0.063]
["bitfinex","SOLUSD",1737624161766,0.03,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624161967,23.806884,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624162975,0.03,248.26,248.2,11.74839775]
["bitfinex","SOLUSD",1737624164772,0.03,248.26,248.22,11.74839775]
["bitfinex","SOLUSD",1737624168166,0.03,248.26,248.24,11.74839775]
["bitfinex","SOLUSD",1737624169274,0.03,248.26,248.19,11.74839775]
["bitfinex","SOLUSD",1737624170177,0.03,248.26,248.21,11.74839775]
["bitfinex","SOLUSD",1737624171871,0.03,248.26,248.23,11.74839775]
["bitfinex","SOLUSD",1737624175190,0.03,248.26,248.25,31.74839775]
["bitfinex","SOLUSD",1737624178489,0.03,248.26,248.25,57.58839775]
["bitfinex","SOLUSD",1737624181496,0.03,248.26,248.25,25.84]
["bitfinex","SOLUSD",1737624182177,0.03,248.26,248.23,11.74839775]
["bitfinex","SOLUSD",1737624183492,0.03,248.26,248.21,11.74839775]
["bitfinex","SOLUSD",1737624183675,0.03,248.26,248.19,11.74839775]
["bitfinex","SOLUSD",1737624183884,0.03,248.26,248.17,11.81139775]
["bitfinex","SOLUSD",1737624184381,23.776884,248.24,248.17,11.81139775]
["bitfinex","SOLUSD",1737624185787,23.776884,248.24,248.19,11.74839775]
["bitfinex","SOLUSD",1737624187299,23.776884,248.24,248.17,11.81139775]
["bitfinex","SOLUSD",1737624187772,23.776884,248.22,248.17,11.81139775]
["bitfinex","SOLUSD",1737624188199,23.776884,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737624189079,23.776884,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737624189481,85.22,248.23,248.17,0.063]
["bitfinex","SOLUSD",1737624189887,23.776884,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737624190294,0.03,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624190594,23.776884,248.24,248.19,11.74839775]
["bitfinex","SOLUSD",1737624190795,5.3487,248.25,248.19,11.74839775]
["bitfinex","SOLUSD",1737624191295,5.3487,248.25,248.21,11.74839775]
["bitfinex","SOLUSD",1737624191590,23.776884,248.24,248.21,11.74839775]
["bitfinex","SOLUSD",1737624191785,5.3487,248.25,248.21,11.74839775]
["bitfinex","SOLUSD",1737624192696,23.776884,248.24,248.17,11.81139775]
["bitfinex","SOLUSD",1737624192998,0.03,248.26,248.22,11.74839775]
["bitfinex","SOLUSD",1737624193292,0.03,248.26,248.24,11.74839775]
["bitfinex","SOLUSD",1737624197596,0.03,248.26,248.24,37.58839775]
["bitfinex","SOLUSD",1737624201197,0.03,248.26,248.25,7.89136036]
["bitfinex","SOLUSD",1737624201499,0.03,248.26,248.25,20.63975811]
["bitfinex","SOLUSD",1737624201896,0.03,248.35,248.28,21.0]
["bitfinex","SOLUSD",1737624202097,0.03,248.35,248.34,11.74839775]
["bitfinex","SOLUSD",1737624207203,0.03,248.35,248.32,11.74839775]
["bitfinex","SOLUSD",1737624207419,0.03,248.35,248.3,11.74839775]
["bitfinex","SOLUSD",1737624208416,0.03,248.35,248.24,25.84]
["bitfinex","SOLUSD",1737624208417,0.03,248.35,248.28,11.74839775]
["bitfinex","SOLUSD",1737624209603,0.03,248.35,248.3,11.74839775]
["bitfinex","SOLUSD",1737624210289,0.03,248.35,248.28,11.74839775]
["bitfinex","SOLUSD",1737624214297,23.776884,248.33,248.26,11.74839775]
["bitfinex","SOLUSD",1737624216519,23.776884,248.33,248.28,11.74839775]
["bitfinex","SOLUSD",1737624216901,1.6481,248.34,248.28,11.74839775]
["bitfinex","SOLUSD",1737624217109,1.6481,248.34,248.3,11.74839775]
["bitfinex","SOLUSD",1737624218715,0.03,248.35,248.32,11.74839775]
["bitfinex","SOLUSD",1737624222031,0.03,248.35,248.34,11.74839775]
["bitfinex","SOLUSD",1737624223025,0.03,248.35,248.32,11.74839775]
["bitfinex","SOLUSD",1737624224623,0.03,248.35,248.3,11.74839775]
["bitfinex","SOLUSD",1737624225937,0.03,248.35,248.28,11.74839775]
["bitfinex","SOLUSD",1737624226131,0.03,248.35,248.26,11.81139775]
["bitfinex","SOLUSD",1737624231732,0.03,248.35,248.26,7.53837177]
["bitfinex","SOLUSD",1737624234535,0.03,248.35,248.28,7.47537177]
["bitfinex","SOLUSD",1737624241346,0.03,248.35,248.32,7.47537177]
["bitfinex","SOLUSD",1737624242352,0.03,248.35,248.3,7.47537177]
["bitfinex","SOLUSD",1737624245756,0.03,248.35,248.32,7.47537177]
["bitfinex","SOLUSD",1737624246247,0.03,248.35,248.34,27.47537177]
["bitfinex","SOLUSD",1737624247967,0.03,248.35,248.3,7.47537177]
["bitfinex","SOLUSD",1737624248153,0.03,248.35,248.32,7.47537177]
["bitfinex","SOLUSD",1737624248348,0.03,248.35,248.34,7.47537177]
["bitfinex","SOLUSD",1737624249591,0.03,248.35,248.34,8.07920706]
["bitfinex","SOLUSD",1737624250572,0.03,248.35,248.34,7.47537177]
["bitfinex","SOLUSD",1737624252453,0.03,248.35,248.34,8.079145]
["bitfinex","SOLUSD",1737624253356,0.03,248.35,248.34,7.47537177]
["bitfinex","SOLUSD",1737624254553,0.03,248.35,248.34,8.47537177]
["bitfinex","SOLUSD",1737624255264,0.03,248.35,248.34,9.07912275]
["bitfinex","SOLUSD",1737624255578,0.03,248.35,248.34,8.07912275]
["bitfinex","SOLUSD",1737624256582,0.03,248.35,248.34,7.47537177]
["bitfinex","SOLUSD",1737624256956,0.03,248.35,248.34,8.0791957]
["bitfinex","SOLUSD",1737624257967,0.03,248.35,248.34,7.47537177]
["bitfinex","SOLUSD",1737624261281,0.03,248.35,248.34,33.30537177]
["bitfinex","SOLUSD",1737624261966,0.03,248.35,248.28,7.47537177]
["bitfinex","SOLUSD",1737624262277,23.806884,248.35,248.28,7.47537177]
["bitfinex","SOLUSD",1737624264586,23.776884,248.33,248.26,7.53837177]
["bitfinex","SOLUSD",1737624269691,23.776884,248.31,248.26,0.063]
["bitfinex","SOLUSD",1737624269992,4.027,248.32,248.26,0.063]
["bitfinex","SOLUSD",1737624269993,23.776884,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624271305,27.804384,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624271874,23.776884,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624278080,27.804484,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624281198,23.776884,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624283183,23.806884,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624284305,27.834384,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737624294216,47.804684,248.27,248.26,0.063]
["bitfinex","SOLUSD",1737624294520,30.259984,248.26,248.17,0.063]
["bitfinex","SOLUSD",1737624294708,23.776884,248.24,248.17,0.063]
["bitfinex","SOLUSD",1737624294895,23.776884,248.22,248.17,0.063]
["bitfinex","SOLUSD",1737624295095,25.287384,248.18,248.17,0.063]
["bitfinex","SOLUSD",1737624295495,23.776884,248.14,248.03,7.47537177]
["bitfinex","SOLUSD",1737624295713,23.776884,248.12,248.01,7.53837177]
["bitfinex","SOLUSD",1737624295914,23.776884,248.12,248.01,0.063]
["bitfinex","SOLUSD",1737624296222,23.776884,248.08,248.01,0.063]
["bitfinex","SOLUSD",1737624299318,27.807484,248.1,248.01,0.063]
["bitfinex","SOLUSD",1737624301319,23.776884,248.06,248.01,0.063]
["bitfinex","SOLUSD",1737624301697,81.5,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624301902,105.276884,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624304205,23.776884,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624304406,27.396884,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624305129,3.62,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624305314,1.6665,248.11,248.01,0.063]
["bitfinex","SOLUSD",1737624305617,3.64,248.05,248.02,11.70720433]
["bitfinex","SOLUSD",1737624306020,1.6665,248.11,248.02,11.70720433]
["bitfinex","SOLUSD",1737624306224,3.64,248.1,248.02,11.70720433]
["bitfinex","SOLUSD",1737624306424,23.776884,248.09,248.01,0.063]
["bitfinex","SOLUSD",1737624306625,23.776884,248.07,248.01,0.063]
["bitfinex","SOLUSD",1737624306844,23.776884,248.05,248.01,0.063]
["bitfinex","SOLUSD",1737624309115,27.807984,248.07,248.01,0.063]
["bitfinex","SOLUSD",1737624309316,23.776884,248.05,248.01,0.063]
["bitfinex","SOLUSD",1737624312124,27.808284,248.05,248.01,0.063]
["bitfinex","SOLUSD",1737624312628,43.776884,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624312828,56.742984,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737624313214,21.0,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737624313521,25.776884,247.97,247.96,0.063]
["bitfinex","SOLUSD",1737624314232,25.776884,247.97,247.96,0.0001]
["bitfinex","SOLUSD",1737624314431,1.0,247.88,247.84,0.063]
["bitfinex","SOLUSD",1737624314734,23.776884,247.86,247.84,0.063]
["bitfinex","SOLUSD",1737624314912,29.342784,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624316009,23.776884,247.8,247.7,0.063]
["bitfinex","SOLUSD",1737624316417,24.776884,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624316622,23.776884,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624316825,27.812484,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624317226,23.776884,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624317714,23.776884,247.79,247.7,11.77020433]
["bitfinex","SOLUSD",1737624318430,23.776884,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624319216,24.776884,247.79,247.7,0.063]
["bitfinex","SOLUSD",1737624321438,25.776884,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624321622,23.776884,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624322738,27.812984,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624323120,23.776884,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624323316,43.776884,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624326245,23.776884,247.76,247.7,11.77020433]
["bitfinex","SOLUSD",1737624326544,3.66,247.76,247.72,11.70720433]
["bitfinex","SOLUSD",1737624327831,3.66,247.8,247.74,11.70720433]
["bitfinex","SOLUSD",1737624328236,23.776884,247.79,247.7,11.77020433]
["bitfinex","SOLUSD",1737624328628,20.0,247.76,247.7,0.063]
["bitfinex","SOLUSD",1737624329032,23.776884,247.79,247.7,11.77020433]
["bitfinex","SOLUSD",1737624329845,23.776884,247.79,247.72,11.70720433]
["bitfinex","SOLUSD",1737624330044,81.5,247.82,247.74,11.70720433]
["bitfinex","SOLUSD",1737624330250,3.66,247.81,247.74,11.70720433]
["bitfinex","SOLUSD",1737624330431,23.776884,247.8,247.74,11.70720433]
["bitfinex","SOLUSD",1737624330749,3.66,247.81,247.76,11.70720433]
["bitfinex","SOLUSD",1737624331343,3.66,247.81,247.78,11.70720433]
["bitfinex","SOLUSD",1737624331538,3.66,247.83,247.8,11.70720433]
["bitfinex","SOLUSD",1737624332043,3.66,247.83,247.71,6.1172]
["bitfinex","SOLUSD",1737624332044,23.776884,247.82,247.78,11.70720433]
["bitfinex","SOLUSD",1737624332431,3.66,247.83,247.78,11.70720433]
["bitfinex","SOLUSD",1737624332637,3.66,247.83,247.8,11.70720433]
["bitfinex","SOLUSD",1737624333370,0.03,247.84,247.82,11.70720433]
["bitfinex","SOLUSD",1737624336051,0.03,247.84,247.73,1.063]
["bitfinex","SOLUSD",1737624336052,0.03,247.84,247.8,11.70720433]
["bitfinex","SOLUSD",1737624336829,0.03,247.84,247.82,11.70720433]
["bitfinex","SOLUSD",1737624339730,0.03,247.84,247.8,11.70720433]
["bitfinex","SOLUSD",1737624340451,0.03,247.84,247.82,11.70720433]
["bitfinex","SOLUSD",1737624342765,0.03,247.84,247.8,11.70720433]
["bitfinex","SOLUSD",1737624343055,0.03,247.84,247.78,11.77020433]
["bitfinex","SOLUSD",1737624343251,0.03,247.84,247.78,0.063]
["bitfinex","SOLUSD",1737624344257,23.776884,247.81,247.78,0.063]
["bitfinex","SOLUSD",1737624344632,27.812284,247.81,247.78,0.063]
["bitfinex","SOLUSD",1737624346850,43.776884,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624348339,47.812484,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624348757,23.776884,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624354969,27.812484,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624355146,27.842484,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624359989,31.502484,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624361058,7.7256,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624361477,0.03,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624361776,3.69,247.79,247.78,0.063]
["bitfinex","SOLUSD",1737624362092,0.03,247.79,247.78,11.77020433]
["bitfinex","SOLUSD",1737624366461,0.03,247.79,247.78,23.47740866]
["bitfinex","SOLUSD",1737624366682,0.03,247.79,247.78,49.36740866]
["bitfinex","SOLUSD",1737624367470,0.03,247.84,247.81,20.0]
["bitfinex","SOLUSD",1737624367677,0.03,247.84,247.83,11.70720433]
["bitfinex","SOLUSD",1737624368068,0.03,247.84,247.83,12.70720433]
["bitfinex","SOLUSD",1737624369089,81.5,248.06,247.9,20.0]
["bitfinex","SOLUSD",1737624369294,81.5,248.06,248.0,11.70720433]
["bitfinex","SOLUSD",1737624369474,23.776884,248.05,248.0,11.70720433]
["bitfinex","SOLUSD",1737624369989,3.68,248.05,248.0,11.70720433]
["bitfinex","SOLUSD",1737624370186,4.061,248.08,248.02,11.70720433]
["bitfinex","SOLUSD",1737624370187,0.03,248.08,248.02,11.70720433]
["bitfinex","SOLUSD",1737624370564,0.03,248.08,248.0,11.70720433]
["bitfinex","SOLUSD",1737624370982,3.68,248.06,248.0,11.70720433]
["bitfinex","SOLUSD",1737624371494,23.776884,248.05,248.0,11.70720433]
["bitfinex","SOLUSD",1737624371701,3.68,248.06,248.02,11.70720433]
["bitfinex","SOLUSD",1737624371902,3.68,248.06,248.03,11.70260711]
["bitfinex","SOLUSD",1737624372084,0.03,248.08,248.03,11.70260711]
["bitfinex","SOLUSD",1737624373301,0.03,248.08,248.03,23.40521422]
["bitfinex","SOLUSD",1737624374013,0.03,248.08,248.03,11.70260711]
["bitfinex","SOLUSD",1737624375589,0.03,248.08,248.03,23.40521422]
["bitfinex","SOLUSD",1737624384208,0.03,248.08,248.03,11.70260711]
["bitfinex","SOLUSD",1737624384601,0.03,248.08,248.01,11.70260711]
["bitfinex","SOLUSD",1737624385007,23.806884,248.08,248.01,11.70260711]
["bitfinex","SOLUSD",1737624385387,3.66,248.03,247.97,11.70260711]
["bitfinex","SOLUSD",1737624385603,23.776884,248.02,247.97,11.70260711]
["bitfinex","SOLUSD",1737624387424,23.776884,248.02,247.95,11.70260711]
["bitfinex","SOLUSD",1737624387619,11.70260711,248.01,247.93,11.70260711]
["bitfinex","SOLUSD",1737624387797,23.776884,248.0,247.93,11.70260711]
["bitfinex","SOLUSD",1737624388531,27.809284,248.0,247.93,11.70260711]
["bitfinex","SOLUSD",1737624388721,27.809284,248.0,247.91,11.70260711]
["bitfinex","SOLUSD",1737624389417,27.809284,248.0,247.93,11.70260711]
["bitfinex","SOLUSD",1737624392614,81.5,247.99,247.95,11.70260711]
["bitfinex","SOLUSD",1737624392927,23.776884,247.98,247.95,11.70260711]
["bitfinex","SOLUSD",1737624395519,81.5,247.99,247.95,11.70260711]
["bitfinex","SOLUSD",1737624395729,3.64,247.98,247.97,11.70260711]
["bitfinex","SOLUSD",1737624396225,81.5,247.99,247.95,11.70260711]
["bitfinex","SOLUSD",1737624396930,81.5,248.03,247.97,11.70260711]
["bitfinex","SOLUSD",1737624397138,81.5,248.03,248.0,11.70260711]
["bitfinex","SOLUSD",1737624398014,0.03,248.04,248.02,11.70260711]
["bitfinex","SOLUSD",1737624400610,0.03,248.04,248.0,11.70260711]
["bitfinex","SOLUSD",1737624400814,20.0,248.02,247.96,11.70260711]
["bitfinex","SOLUSD",1737624401011,23.776884,248.02,247.94,11.70260711]
["bitfinex","SOLUSD",1737624401211,23.776884,248.0,247.92,11.70260711]
["bitfinex","SOLUSD",1737624401406,23.776884,247.98,247.92,11.70260711]
["bitfinex","SOLUSD",1737624401611,23.776884,247.98,247.94,11.70260711]
["bitfinex","SOLUSD",1737624401924,23.776884,247.98,247.9,11.70260711]
["bitfinex","SOLUSD",1737624402527,23.776884,247.98,247.92,11.70260711]
["bitfinex","SOLUSD",1737624402734,23.776884,247.98,247.94,11.70260711]
["bitfinex","SOLUSD",1737624404323,23.776884,247.98,247.92,11.70260711]
["bitfinex","SOLUSD",1737624404707,27.809484,247.98,247.9,11.70260711]
["bitfinex","SOLUSD",1737624407231,23.776884,247.98,247.92,11.70260711]
["bitfinex","SOLUSD",1737624408527,23.776884,247.96,247.9,11.70260711]
["bitfinex","SOLUSD",1737624411611,23.776884,247.96,247.92,11.70260711]
["bitfinex","SOLUSD",1737624411812,81.5,247.97,247.94,11.70260711]
["bitfinex","SOLUSD",1737624412108,5.2047,247.99,247.94,11.70260711]
["bitfinex","SOLUSD",1737624412313,85.14,248.02,247.96,11.70260711]
["bitfinex","SOLUSD",1737624412615,23.776884,248.01,247.96,11.70260711]
["bitfinex","SOLUSD",1737624416145,85.14,248.02,247.96,11.70260711]
["bitfinex","SOLUSD",1737624416454,0.03,248.01,247.96,11.70260711]
["bitfinex","SOLUSD",1737624416822,0.03,248.01,247.98,11.70260711]
["bitfinex","SOLUSD",1737624417737,0.03,248.01,248.0,11.70260711]
["bitfinex","SOLUSD",1737624420157,0.03,248.01,248.0,19.24130711]
["bitfinex","SOLUSD",1737624420453,0.03,248.01,248.0,18.24130711]
["bitfinex","SOLUSD",1737624422346,0.03,248.01,248.0,11.70260711]
["bitfinex","SOLUSD",1737624426536,0.03,248.01,248.0,12.30720371]
["bitfinex","SOLUSD",1737624427763,0.03,248.01,248.0,37.57260711]
["bitfinex","SOLUSD",1737624429042,0.03,248.01,248.0,38.17722757]
["bitfinex","SOLUSD",1737624430661,0.03,248.01,248.0,37.57260711]
["bitfinex","SOLUSD",1737624431858,0.03,248.01,248.0,38.57260711]
["bitfinex","SOLUSD",1737624433161,0.03,248.01,248.0,37.57260711]
["bitfinex","SOLUSD",1737624434870,0.03,248.01,248.0,11.70260711]
["bitfinex","SOLUSD",1737624438272,0.03,248.01,248.0,8.71766331]
["bitfinex","SOLUSD",1737624440371,0.03,248.01,248.0,8.49766331]
["bitfinex","SOLUSD",1737624446182,0.03,248.01,248.0,7.26766331]
["bitfinex","SOLUSD",1737624449383,0.03,248.01,247.89,2.0]
["bitfinex","SOLUSD",1737624449384,0.03,248.01,247.98,7.48766331]
["bitfinex","SOLUSD",1737624451558,0.03,248.01,247.96,7.48766331]
["bitfinex","SOLUSD",1737624452870,23.776884,247.99,247.94,7.48766331]
["bitfinex","SOLUSD",1737624453080,23.776884,247.99,247.91,7.48766331]
["bitfinex","SOLUSD",1737624454459,81.5,248.0,247.93,7.48766331]
["bitfinex","SOLUSD",1737624454665,81.5,248.0,247.95,7.48766331]
["bitfinex","SOLUSD",1737624455669,23.776884,247.99,247.95,7.48766331]
["bitfinex","SOLUSD",1737624455883,23.776884,247.99,247.91,7.48766331]
["bitfinex","SOLUSD",1737624456183,31.26454731,247.99,247.91,7.48766331]
["bitfinex","SOLUSD",1737624456372,23.776884,247.99,247.91,7.48766331]
["bitfinex","SOLUSD",1737624457474,23.776884,247.99,247.93,7.48766331]
["bitfinex","SOLUSD",1737624458697,27.809284,247.99,247.93,7.48766331]
["bitfinex","SOLUSD",1737624459078,81.5,247.98,247.91,7.48766331]
["bitfinex","SOLUSD",1737624459469,109.309584,247.97,247.91,7.48766331]
["bitfinex","SOLUSD",1737624459788,81.5,247.96,247.89,7.48766331]
["bitfinex","SOLUSD",1737624462389,85.5329,247.96,247.89,7.48766331]
["bitfinex","SOLUSD",1737624462863,23.776884,247.94,247.89,7.48766331]
["bitfinex","SOLUSD",1737624467771,81.5,247.95,247.93,7.48766331]
["bitfinex","SOLUSD",1737624468091,23.776884,247.92,247.88,7.55066331]
["bitfinex","SOLUSD",1737624468393,23.776884,247.92,247.9,7.48766331]
["bitfinex","SOLUSD",1737624470171,27.810484,247.92,247.88,0.063]
["bitfinex","SOLUSD",1737624470377,23.776884,247.9,247.88,0.063]
["bitfinex","SOLUSD",1737624472180,27.810784,247.9,247.88,0.063]
["bitfinex","SOLUSD",1737624474079,105.276884,247.89,247.88,0.063]
["bitfinex","SOLUSD",1737624474804,20.0,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624474981,51.26454731,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624476000,55.29914731,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624476691,51.26454731,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624477001,43.776884,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624477586,23.776884,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624481698,81.5,247.86,247.84,7.55066331]
["bitfinex","SOLUSD",1737624483007,23.776884,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624483398,81.5,247.86,247.84,0.063]
["bitfinex","SOLUSD",1737624486305,81.5,247.9,247.85,7.48766331]
["bitfinex","SOLUSD",1737624486808,81.5,247.9,247.87,7.48766331]
["bitfinex","SOLUSD",1737624489103,105.276884,247.87,247.84,0.063]
["bitfinex","SOLUSD",1737624490106,23.776884,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624490503,27.811484,247.85,247.84,0.063]
["bitfinex","SOLUSD",1737624490688,20.0,247.8,247.78,0.063]
["bitfinex","SOLUSD",1737624490890,43.776884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624491211,61.35114731,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624491808,47.416884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624492598,27.416884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624493511,34.90454731,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624493701,39.1570472,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624494324,85.5363,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624494535,35.5170472,247.74,247.73,0.063]
["bitfinex","SOLUSD",1737624494889,23.776884,247.74,247.73,0.063]
["bitfinex","SOLUSD",1737624495614,81.5,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624496610,81.5,247.75,247.74,11.7401632]
["bitfinex","SOLUSD",1737624496998,105.276884,247.75,247.74,11.7401632]
["bitfinex","SOLUSD",1737624497525,23.776884,247.74,247.73,0.063]
["bitfinex","SOLUSD",1737624498120,35.5170472,247.74,247.73,0.063]
["bitfinex","SOLUSD",1737624499597,20.0,247.74,247.73,0.063]
["bitfinex","SOLUSD",1737624503922,0.03,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624505904,23.806884,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624508123,27.843184,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624508499,23.806884,247.75,247.73,0.063]
["bitfinex","SOLUSD",1737624508923,23.806884,247.75,247.74,11.7401632]
["bitfinex","SOLUSD",1737624509850,0.03,247.75,247.74,11.7401632]
["bitfinex","SOLUSD",1737624514756,0.03,247.75,247.74,11.8031632]
["bitfinex","SOLUSD",1737624519037,1.6221,247.91,247.77,21.0]
["bitfinex","SOLUSD",1737624519239,5.2821,247.91,247.88,11.7401632]
["bitfinex","SOLUSD",1737624519654,23.806884,247.9,247.88,11.7401632]
["bitfinex","SOLUSD",1737624519849,23.806884,247.9,247.84,11.7401632]
["bitfinex","SOLUSD",1737624520051,23.776884,247.88,247.8,11.7401632]
["bitfinex","SOLUSD",1737624520355,23.776884,247.86,247.78,11.7401632]
["bitfinex","SOLUSD",1737624520951,23.776884,247.84,247.78,11.7401632]
["bitfinex","SOLUSD",1737624521342,23.776884,247.84,247.76,11.7401632]
["bitfinex","SOLUSD",1737624523638,23.776884,247.84,247.77,7.50537013]
["bitfinex","SOLUSD",1737624524360,4.0349,247.84,247.77,7.50537013]
["bitfinex","SOLUSD",1737624525362,4.0349,247.84,247.73,0.063]
["bitfinex","SOLUSD",1737624525363,23.776884,247.82,247.73,0.063]
["bitfinex","SOLUSD",1737624525558,31.28225413,247.82,247.73,7.56837013]
["bitfinex","SOLUSD",1737624526040,23.776884,247.8,247.73,7.56837013]
["bitfinex","SOLUSD",1737624527655,27.812384,247.8,247.73,7.56837013]
["bitfinex","SOLUSD",1737624528370,1.5135,247.81,247.76,7.50537013]
["bitfinex","SOLUSD",1737624528533,1.5135,247.81,247.78,7.50537013]
["bitfinex","SOLUSD",1737624529366,1.5135,247.81,247.76,7.50537013]
["bitfinex","SOLUSD",1737624529367,23.776884,247.8,247.76,7.50537013]
["bitfinex","SOLUSD",1737624535378,23.776884,247.82,247.76,7.50537013]
["bitfinex","SOLUSD",1737624535560,81.5,247.83,247.8,7.50537013]
["bitfinex","SOLUSD",1737624535865,0.03,247.85,247.82,7.50537013]
["bitfinex","SOLUSD",1737624536042,0.03,247.85,247.84,7.50537013]
["bitfinex","SOLUSD",1737624537662,0.03,247.85,247.84,11.71899846]
["bitfinex","SOLUSD",1737624542076,0.03,247.85,247.82,11.71899846]
["bitfinex","SOLUSD",1737624546454,83.0561,247.85,247.76,11.71899846]
["bitfinex","SOLUSD",1737624546650,35.49588246,247.84,247.74,0.063]
["bitfinex","SOLUSD",1737624546875,23.776884,247.8,247.74,0.063]
["bitfinex","SOLUSD",1737624547375,11.71899846,247.83,247.74,0.063]
["bitfinex","SOLUSD",1737624547552,23.776884,247.82,247.74,0.063]
["bitfinex","SOLUSD",1737624548056,83.0561,247.85,247.78,11.71899846]
["bitfinex","SOLUSD",1737624548354,23.776884,247.84,247.78,11.71899846]
["bitfinex","SOLUSD",1737624548973,23.776884,247.84,247.76,11.71899846]
["bitfinex","SOLUSD",1737624552378,23.776884,247.84,247.78,11.71899846]
["bitfinex","SOLUSD",1737624554366,23.776884,247.84,247.76,11.71899846]
["bitfinex","SOLUSD",1737624557360,23.776884,247.84,247.78,11.71899846]
["bitfinex","SOLUSD",1737624557755,23.776884,247.84,247.78,7.50417818]
["bitfinex","SOLUSD",1737624561289,23.776884,247.84,247.76,7.50417818]
["bitfinex","SOLUSD",1737624561663,35.31586218,247.84,247.75,0.063]
["bitfinex","SOLUSD",1737624561870,23.776884,247.81,247.75,25.963]
["bitfinex","SOLUSD",1737624562077,27.811684,247.84,247.75,0.063]
["bitfinex","SOLUSD",1737624562078,23.776884,247.78,247.75,0.063]
["bitfinex","SOLUSD",1737624562389,81.5,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624567490,81.5,247.82,247.75,0.063]
["bitfinex","SOLUSD",1737624567782,85.12,247.81,247.75,0.063]
["bitfinex","SOLUSD",1737624567962,23.776884,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624568663,23.776884,247.8,247.76,11.73436294]
["bitfinex","SOLUSD",1737624570284,81.5,247.81,247.78,11.73436294]
["bitfinex","SOLUSD",1737624570675,3.65,247.84,247.78,11.73436294]
["bitfinex","SOLUSD",1737624571489,23.806884,247.84,247.78,11.73436294]
["bitfinex","SOLUSD",1737624573395,23.806884,247.84,247.8,11.73436294]
["bitfinex","SOLUSD",1737624580801,0.03,247.84,247.8,11.73436294]
["bitfinex","SOLUSD",1737624580974,0.03,247.84,247.82,11.73436294]
["bitfinex","SOLUSD",1737624587712,0.03,247.84,247.83,27.49855095]
["bitfinex","SOLUSD",1737624588422,0.03,247.84,247.83,28.49855095]
["bitfinex","SOLUSD",1737624600633,0.03,247.9,247.89,2.0]
["bitfinex","SOLUSD",1737624600798,0.03,247.9,247.89,40.09753737]
["bitfinex","SOLUSD",1737624601003,0.03,248.0,247.92,20.0]
["bitfinex","SOLUSD",1737624601299,0.03,248.0,247.95,7.49855095]
["bitfinex","SOLUSD",1737624602833,0.03,248.0,247.97,7.49855095]
["bitfinex","SOLUSD",1737624605207,0.03,248.0,247.99,7.49855095]
["bitfinex","SOLUSD",1737624609817,0.03,248.0,247.97,7.49855095]
["bitfinex","SOLUSD",1737624610337,0.03,248.0,247.95,7.49855095]
["bitfinex","SOLUSD",1737624610513,0.03,248.0,247.93,7.49855095]
["bitfinex","SOLUSD",1737624614543,81.53,248.0,247.93,7.49855095]
["bitfinex","SOLUSD",1737624619150,23.776884,247.99,247.93,7.49855095]
["bitfinex","SOLUSD",1737624619315,23.776884,247.97,247.91,7.49855095]
["bitfinex","SOLUSD",1737624619640,1.51,247.96,247.9,0.063]
["bitfinex","SOLUSD",1737624622648,105.276884,247.95,247.9,0.063]
["bitfinex","SOLUSD",1737624626824,23.776884,247.93,247.9,0.063]
["bitfinex","SOLUSD",1737624628340,0.03,248.01,247.91,7.49855095]
["bitfinex","SOLUSD",1737624628522,0.03,248.01,247.97,7.49855095]
["bitfinex","SOLUSD",1737624629220,0.03,248.01,247.95,7.49855095]
["bitfinex","SOLUSD",1737624629443,0.03,248.01,247.97,7.49855095]
["bitfinex","SOLUSD",1737624633032,0.03,248.01,247.99,7.49855095]
["bitfinex","SOLUSD",1737624642051,0.03,248.01,247.97,7.49855095]
["bitfinex","SOLUSD",1737624642232,0.03,248.01,247.95,7.49855095]
["bitfinex","SOLUSD",1737624644049,23.806884,248.01,247.93,7.49855095]
["bitfinex","SOLUSD",1737624644367,31.27543495,247.98,247.9,0.063]
["bitfinex","SOLUSD",1737624644537,31.27543495,247.98,247.91,1.23]
["bitfinex","SOLUSD",1737624644952,31.27543495,247.98,247.9,0.063]
["bitfinex","SOLUSD",1737624645157,23.776884,247.98,247.9,0.063]
["bitfinex","SOLUSD",1737624645562,23.776884,247.98,247.91,7.49855095]
["bitfinex","SOLUSD",1737624646564,23.776884,247.98,247.93,7.49855095]
["bitfinex","SOLUSD",1737624648153,23.776884,247.98,247.91,7.49855095]
["bitfinex","SOLUSD",1737624648456,23.776884,247.96,247.9,0.063]
["bitfinex","SOLUSD",1737624648656,23.776884,247.96,247.9,1.293]
["bitfinex","SOLUSD",1737624648865,23.776884,247.96,247.9,0.063]
["bitfinex","SOLUSD",1737624650365,105.276884,247.94,247.9,0.063]
["bitfinex","SOLUSD",1737624650570,23.776884,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624650770,31.27543495,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624651645,35.30903495,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624655470,31.27543495,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624655673,27.356884,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624655860,81.5,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624656261,3.58,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624657141,3.58,247.97,247.9,0.063]
["bitfinex","SOLUSD",1737624657544,27.356884,247.98,247.91,7.49855095]
["bitfinex","SOLUSD",1737624658082,27.386884,247.98,247.91,7.49855095]
["bitfinex","SOLUSD",1737624659974,27.386884,247.98,247.9,0.063]
["bitfinex","SOLUSD",1737624659975,31.419484,247.98,247.9,0.063]
["bitfinex","SOLUSD",1737624660279,23.776884,247.95,247.9,0.063]
["bitfinex","SOLUSD",1737624660857,23.776884,247.93,247.9,0.063]
["bitfinex","SOLUSD",1737624661874,4.0335,247.92,247.9,0.063]
["bitfinex","SOLUSD",1737624663575,23.776884,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624663952,25.323984,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624668766,31.630084,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624669183,43.740084,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624669670,47.773784,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737624670561,20.0,247.88,247.79,7.49855095]
["bitfinex","SOLUSD",1737624670866,27.49855095,247.88,247.79,7.49855095]
["bitfinex","SOLUSD",1737624671377,23.776884,247.87,247.79,7.49855095]
["bitfinex","SOLUSD",1737624672387,105.276884,247.83,247.77,7.49855095]
["bitfinex","SOLUSD",1737624672583,105.276884,247.83,247.75,0.063]
["bitfinex","SOLUSD",1737624672584,23.776884,247.81,247.75,7.56155095]
["bitfinex","SOLUSD",1737624672780,81.5,247.78,247.75,7.56155095]
["bitfinex","SOLUSD",1737624672990,23.776884,247.77,247.75,0.063]
["bitfinex","SOLUSD",1737624674288,105.276884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624677486,23.776884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624679585,21.5949,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624679793,3.58,247.79,247.75,7.56155095]
["bitfinex","SOLUSD",1737624680486,23.776884,247.78,247.75,7.56155095]
["bitfinex","SOLUSD",1737624680790,81.5,247.79,247.77,7.49855095]
["bitfinex","SOLUSD",1737624681093,81.5,247.84,247.77,7.49855095]
["bitfinex","SOLUSD",1737624681291,3.58,247.83,247.79,7.49855095]
["bitfinex","SOLUSD",1737624682078,23.776884,247.82,247.77,7.49855095]
["bitfinex","SOLUSD",1737624682412,23.776884,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624682904,31.27543495,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624683074,23.776884,247.78,247.75,0.063]
["bitfinex","SOLUSD",1737624684475,23.776884,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624685495,81.5,247.77,247.75,0.063]
["bitfinex","SOLUSD",1737624685803,4.0356,247.79,247.75,0.063]
["bitfinex","SOLUSD",1737624685804,114.30113495,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624686478,32.80113495,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624686794,33.80113495,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624687181,32.80113495,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624687793,38.83723495,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624687985,23.776884,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624692596,27.376884,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624694387,28.376884,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624695276,32.413184,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624695600,33.413184,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624697116,32.413184,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624697319,33.413184,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737624697619,33.413184,247.75,247.73,0.0001]
["bitfinex","SOLUSD",1737624697620,35.886884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624697797,31.27543495,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624699116,35.31183495,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624699519,7.49855095,247.78,247.73,0.0001]
["bitfinex","SOLUSD",1737624699724,3.6,247.75,247.73,0.0001]
["bitfinex","SOLUSD",1737624700103,43.6,247.8,247.73,7.49865095]
["bitfinex","SOLUSD",1737624700419,3.6,247.75,247.73,7.49865095]
["bitfinex","SOLUSD",1737624701099,23.776884,247.74,247.73,7.49865095]
["bitfinex","SOLUSD",1737624701293,23.776884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624703424,105.276884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624704028,109.313284,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624704393,105.276884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624707433,81.5,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624708001,0.03,247.75,247.73,7.49865095]
["bitfinex","SOLUSD",1737624709129,105.276884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624711131,23.776884,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624711932,25.283684,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624712431,26.283684,247.74,247.73,0.0001]
["bitfinex","SOLUSD",1737624712729,26.283684,247.74,247.68,0.063]
["bitfinex","SOLUSD",1737624712730,45.776884,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624712909,57.51538798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624713105,61.55228798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624713625,73.66228798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624714428,60.55228798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624715310,59.55228798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624716116,51.413784,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624716313,27.376884,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624722030,0.03,247.75,247.7,0.0531]
["bitfinex","SOLUSD",1737624722320,3.58,247.74,247.7,0.0531]
["bitfinex","SOLUSD",1737624722635,23.776884,247.73,247.7,0.0531]
["bitfinex","SOLUSD",1737624724447,27.813584,247.73,247.7,0.0531]
["bitfinex","SOLUSD",1737624724653,39.55208798,247.73,247.7,0.0531]
["bitfinex","SOLUSD",1737624725020,43.776884,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624725221,55.51538798,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624726449,3.58,247.74,247.7,0.0531]
["bitfinex","SOLUSD",1737624726857,3.6,247.73,247.71,11.73850398]
["bitfinex","SOLUSD",1737624727226,0.03,247.75,247.71,11.73850398]
["bitfinex","SOLUSD",1737624727434,0.03,247.75,247.74,11.73850398]
["bitfinex","SOLUSD",1737624730141,0.03,247.75,247.74,19.65550398]
["bitfinex","SOLUSD",1737624730740,0.03,247.92,247.77,20.0]
["bitfinex","SOLUSD",1737624730934,0.03,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624730935,3.65,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624734662,23.776884,247.91,247.89,11.73850398]
["bitfinex","SOLUSD",1737624734859,3.65,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624735762,0.03,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624738358,0.03,247.92,247.87,11.73850398]
["bitfinex","SOLUSD",1737624740562,0.03,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624746668,0.03,247.92,247.87,11.73850398]
["bitfinex","SOLUSD",1737624748967,0.03,247.92,247.8,13.40470398]
["bitfinex","SOLUSD",1737624748968,0.03,247.92,247.89,11.73850398]
["bitfinex","SOLUSD",1737624750965,22.80468786,247.93,247.89,11.73850398]
["bitfinex","SOLUSD",1737624751158,22.80468786,247.93,247.91,11.73850398]
["bitfinex","SOLUSD",1737624751346,81.5,247.97,247.91,11.73850398]
["bitfinex","SOLUSD",1737624751543,81.5,247.97,247.95,11.73850398]
["bitfinex","SOLUSD",1737624752157,0.03,247.98,247.95,11.73850398]
["bitfinex","SOLUSD",1737624752356,0.03,247.98,247.97,11.73850398]
["bitfinex","SOLUSD",1737624764172,0.03,247.98,247.95,11.73850398]
["bitfinex","SOLUSD",1737624767178,0.03,247.98,247.93,11.80150398]
["bitfinex","SOLUSD",1737624769487,0.03,247.98,247.95,11.73850398]
["bitfinex","SOLUSD",1737624770887,0.03,247.98,247.93,0.063]
["bitfinex","SOLUSD",1737624770888,0.03,247.98,247.97,11.73850398]
["bitfinex","SOLUSD",1737624772763,0.03,248.0,247.99,20.0]
["bitfinex","SOLUSD",1737624773067,0.03,248.0,247.99,31.73850398]
["bitfinex","SOLUSD",1737624774484,0.03,248.0,247.99,37.74610398]
["bitfinex","SOLUSD",1737624774695,0.03,248.01,248.0,1.0]
["bitfinex","SOLUSD",1737624774996,0.03,248.04,248.03,23.47700796]
["bitfinex","SOLUSD",1737624776891,0.03,248.04,248.03,11.73850398]
["bitfinex","SOLUSD",1737624779895,0.03,248.04,248.01,11.73850398]
["bitfinex","SOLUSD",1737624780072,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624780484,0.03,248.04,248.01,11.73850398]
["bitfinex","SOLUSD",1737624781987,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624783877,0.03,248.04,247.95,11.73850398]
["bitfinex","SOLUSD",1737624784074,23.776884,248.02,247.93,11.80150398]
["bitfinex","SOLUSD",1737624784574,23.776884,248.0,247.93,0.063]
["bitfinex","SOLUSD",1737624785403,23.776884,247.98,247.93,0.063]
["bitfinex","SOLUSD",1737624785770,23.776884,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737624786068,25.351284,247.94,247.93,0.063]
["bitfinex","SOLUSD",1737624786276,23.776884,247.9,247.79,11.73850398]
["bitfinex","SOLUSD",1737624786496,23.776884,247.88,247.79,11.73850398]
["bitfinex","SOLUSD",1737624787006,23.776884,247.86,247.77,11.73850398]
["bitfinex","SOLUSD",1737624787207,23.776884,247.81,247.75,0.063]
["bitfinex","SOLUSD",1737624787401,11.73850398,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737624787727,1.5335,247.81,247.75,11.80150398]
["bitfinex","SOLUSD",1737624788523,1.5335,247.81,247.77,11.73850398]
["bitfinex","SOLUSD",1737624788888,23.776884,247.85,247.79,11.73850398]
["bitfinex","SOLUSD",1737624791103,1.6025,247.88,247.83,11.73850398]
["bitfinex","SOLUSD",1737624791614,1.6025,247.88,247.85,11.73850398]
["bitfinex","SOLUSD",1737624792502,6.3344,247.92,247.87,11.73850398]
["bitfinex","SOLUSD",1737624792811,1.5021,247.94,247.89,11.73850398]
["bitfinex","SOLUSD",1737624793205,1.5021,247.94,247.82,1.0]
["bitfinex","SOLUSD",1737624793206,1.5021,247.94,247.91,11.73850398]
["bitfinex","SOLUSD",1737624794298,1.5021,247.94,247.93,11.73850398]
["bitfinex","SOLUSD",1737624794509,6.2959,247.99,247.93,11.73850398]
["bitfinex","SOLUSD",1737624794699,23.776884,247.99,247.95,11.73850398]
["bitfinex","SOLUSD",1737624795505,1.5014,248.0,247.95,11.73850398]
["bitfinex","SOLUSD",1737624795712,1.5014,248.0,247.97,11.73850398]
["bitfinex","SOLUSD",1737624796018,1.5014,248.0,247.99,11.73850398]
["bitfinex","SOLUSD",1737624797515,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624798008,0.03,248.04,247.87,1.5459]
["bitfinex","SOLUSD",1737624798009,0.03,248.04,247.97,11.73850398]
["bitfinex","SOLUSD",1737624799525,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624799731,0.03,248.04,248.01,11.73850398]
["bitfinex","SOLUSD",1737624799897,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624800405,0.03,248.04,247.97,11.73850398]
["bitfinex","SOLUSD",1737624801124,0.03,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624801501,0.03,248.04,247.97,11.73850398]
["bitfinex","SOLUSD",1737624801706,81.53,248.04,247.95,11.73850398]
["bitfinex","SOLUSD",1737624801907,23.776884,248.03,247.95,11.73850398]
["bitfinex","SOLUSD",1737624803403,23.776884,248.03,247.97,11.73850398]
["bitfinex","SOLUSD",1737624804424,81.53,248.04,247.99,11.73850398]
["bitfinex","SOLUSD",1737624804630,0.03,248.04,248.03,11.73850398]
["bitfinex","SOLUSD",1737624809436,0.03,248.04,248.01,11.73850398]
["bitfinex","SOLUSD",1737624809640,0.03,248.04,247.98,11.73850398]
["bitfinex","SOLUSD",1737624809822,0.03,248.04,247.96,11.73850398]
["bitfinex","SOLUSD",1737624810130,0.03,248.04,247.93,0.063]
["bitfinex","SOLUSD",1737624810131,11.76850398,248.04,247.94,11.73850398]
["bitfinex","SOLUSD",1737624810313,23.776884,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737624810716,23.776884,247.99,247.93,0.063]
["bitfinex","SOLUSD",1737624810921,105.276884,248.01,247.93,0.063]
["bitfinex","SOLUSD",1737624810922,23.776884,247.95,247.93,0.063]
["bitfinex","SOLUSD",1737624812430,11.73850398,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737624812431,23.776884,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737624813229,35.51538798,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737624813731,46.55955536,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737624814135,20.0,247.94,247.93,0.063]
["bitfinex","SOLUSD",1737624814322,23.776884,247.92,247.79,18.74967136]
["bitfinex","SOLUSD",1737624814519,23.776884,247.88,247.8,25.89]
["bitfinex","SOLUSD",1737624814726,23.776884,247.88,247.77,18.81267136]
["bitfinex","SOLUSD",1737624815033,23.776884,247.86,247.77,18.81267136]
["bitfinex","SOLUSD",1737624817018,27.811384,247.86,247.77,18.81267136]
["bitfinex","SOLUSD",1737624817529,23.776884,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737624817913,18.74967136,247.87,247.77,18.81267136]
["bitfinex","SOLUSD",1737624818118,4.0343,247.88,247.79,18.74967136]
["bitfinex","SOLUSD",1737624819240,81.5,247.9,247.83,18.74967136]
["bitfinex","SOLUSD",1737624819835,42.52655536,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737624820015,23.776884,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737624821513,27.812384,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737624821720,23.776884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624823619,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737624824424,81.5,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737624824714,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737624825952,27.812484,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737624826240,46.56215536,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737624827033,23.776884,247.79,247.77,0.063]
["bitfinex","SOLUSD",1737624828255,105.276884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624831453,108.996884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624833553,3.72,247.78,247.77,18.81267136]
["bitfinex","SOLUSD",1737624833859,3.72,247.78,247.77,11.78636469]
["bitfinex","SOLUSD",1737624835758,3.72,247.78,247.77,36.23917221]
["bitfinex","SOLUSD",1737624837863,3.72,247.78,247.77,18.81917221]
["bitfinex","SOLUSD",1737624840872,27.496884,247.78,247.77,18.81917221]
["bitfinex","SOLUSD",1737624841047,27.496884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624842257,3.72,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624842460,3.72,247.78,247.77,18.81917221]
["bitfinex","SOLUSD",1737624843866,3.72,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624846375,31.532684,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624849144,39.688784,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624849348,58.44495621,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737624850777,12.1,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624850969,54.63305621,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624851474,42.53305621,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624852279,23.776884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624852574,12.1919,247.78,247.75,0.063]
["bitfinex","SOLUSD",1737624852878,3.66,247.77,247.75,0.063]
["bitfinex","SOLUSD",1737624853054,3.66,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624853855,1.5863,247.78,247.75,0.063]
["bitfinex","SOLUSD",1737624854178,3.66,247.77,247.75,18.81917221]
["bitfinex","SOLUSD",1737624856181,27.696,247.77,247.75,0.063]
["bitfinex","SOLUSD",1737624856361,23.776884,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624857662,35.51538351,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624858385,48.61538351,247.76,247.75,0.063]
["bitfinex","SOLUSD",1737624858560,50.22758351,247.76,247.75,0.03207748]
["bitfinex","SOLUSD",1737624860078,49.22758351,247.76,247.75,0.03207748]
["bitfinex","SOLUSD",1737624860278,50.22758351,247.76,247.75,0.03207748]
["bitfinex","SOLUSD",1737624861584,23.776884,247.72,247.7,0.0531]
["bitfinex","SOLUSD",1737624862169,35.51538351,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624862462,39.55228351,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624862675,27.813784,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624862876,23.776884,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624866891,35.51538351,247.71,247.7,0.0531]
["bitfinex","SOLUSD",1737624867867,20.0,247.69,247.68,0.063]
["bitfinex","SOLUSD",1737624868072,1.6439,247.62,247.5,0.063]
["bitfinex","SOLUSD",1737624868380,20.0,247.57,247.5,0.063]
["bitfinex","SOLUSD",1737624868581,56.51538351,247.57,247.5,0.063]
["bitfinex","SOLUSD",1737624868975,20.0,247.53,247.5,0.063]
["bitfinex","SOLUSD",1737624869192,35.51538351,247.52,247.5,0.063]
["bitfinex","SOLUSD",1737624869389,1.0,247.45,247.36,0.04]
["bitfinex","SOLUSD",1737624869608,23.776884,247.37,247.36,0.04]
["bitfinex","SOLUSD",1737624869794,23.776884,247.33,247.29,62.59348959]
["bitfinex","SOLUSD",1737624870003,23.776884,247.31,247.29,62.59348959]
["bitfinex","SOLUSD",1737624870169,23.776884,247.31,247.25,74.86423873]
["bitfinex","SOLUSD",1737624870370,23.776884,247.33,247.26,11.73849951]
["bitfinex","SOLUSD",1737624870689,20.0,247.3,247.25,74.36423873]
["bitfinex","SOLUSD",1737624870897,23.776884,247.29,247.25,74.36423873]
["bitfinex","SOLUSD",1737624871069,11.73849951,247.35,247.26,11.73849951]
["bitfinex","SOLUSD",1737624871387,1.0,247.39,247.3,11.73849951]
["bitfinex","SOLUSD",1737624871588,8.262,247.4,247.32,11.73849951]
["bitfinex","SOLUSD",1737624871791,4.22,247.4,247.35,18.83507194]
["bitfinex","SOLUSD",1737624871986,4.22,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624872387,4.22,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624872782,4.22,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624872989,4.22,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624874206,23.776884,247.39,247.37,18.83507194]
["bitfinex","SOLUSD",1737624874504,23.776884,247.37,247.32,18.83507194]
["bitfinex","SOLUSD",1737624874712,23.776884,247.37,247.3,4.79534689]
["bitfinex","SOLUSD",1737624874894,31.37300878,247.4,247.3,4.79534689]
["bitfinex","SOLUSD",1737624874895,23.776884,247.39,247.3,4.79534689]
["bitfinex","SOLUSD",1737624875085,23.776884,247.37,247.32,18.83507194]
["bitfinex","SOLUSD",1737624875283,23.776884,247.33,247.32,18.83507194]
["bitfinex","SOLUSD",1737624876402,23.776884,247.33,247.28,18.83507194]
["bitfinex","SOLUSD",1737624878011,25.12401827,247.34,247.28,18.83507194]
["bitfinex","SOLUSD",1737624879309,23.776884,247.33,247.26,18.83507194]
["bitfinex","SOLUSD",1737624879481,42.61195594,247.33,247.25,0.03]
["bitfinex","SOLUSD",1737624879904,23.776884,247.29,247.25,0.03]
["bitfinex","SOLUSD",1737624880802,18.83507194,247.37,247.27,18.83507194]
["bitfinex","SOLUSD",1737624880999,0.063,247.4,247.31,18.83507194]
["bitfinex","SOLUSD",1737624881303,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624882812,0.063,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624885130,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624886408,0.063,247.4,247.31,18.83507194]
["bitfinex","SOLUSD",1737624886591,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624886799,81.5,247.39,247.31,18.83507194]
["bitfinex","SOLUSD",1737624887013,23.776884,247.38,247.31,18.83507194]
["bitfinex","SOLUSD",1737624887206,23.776884,247.36,247.27,18.83507194]
["bitfinex","SOLUSD",1737624888217,20.0,247.33,247.27,18.83507194]
["bitfinex","SOLUSD",1737624888400,4.22,247.33,247.25,18.86507194]
["bitfinex","SOLUSD",1737624889307,4.22,247.33,247.27,18.83507194]
["bitfinex","SOLUSD",1737624890524,23.776884,247.32,247.27,18.83507194]
["bitfinex","SOLUSD",1737624891617,23.776884,247.32,247.29,18.83507194]
["bitfinex","SOLUSD",1737624892134,23.776884,247.32,247.27,18.83507194]
["bitfinex","SOLUSD",1737624892426,27.820284,247.32,247.25,0.03]
["bitfinex","SOLUSD",1737624895520,27.820284,247.32,247.25,18.86507194]
["bitfinex","SOLUSD",1737624895901,27.820284,247.32,247.25,0.03]
["bitfinex","SOLUSD",1737624896228,23.776884,247.3,247.25,0.03]
["bitfinex","SOLUSD",1737624896749,42.61195594,247.31,247.25,0.03]
["bitfinex","SOLUSD",1737624897418,23.776884,247.31,247.25,0.03]
["bitfinex","SOLUSD",1737624898119,23.776884,247.3,247.25,0.03]
["bitfinex","SOLUSD",1737624898521,20.0,247.27,247.25,0.03]
["bitfinex","SOLUSD",1737624899318,20.0,247.28,247.25,0.03]
["bitfinex","SOLUSD",1737624899520,20.0,247.27,247.25,0.03]
["bitfinex","SOLUSD",1737624899937,23.776884,247.26,247.25,0.03]
["bitfinex","SOLUSD",1737624901148,23.776884,247.26,247.11,18.83507194]
["bitfinex","SOLUSD",1737624901149,23.776884,247.22,247.11,18.83507194]
["bitfinex","SOLUSD",1737624901325,23.776884,247.2,247.11,18.83507194]
["bitfinex","SOLUSD",1737624901719,18.83507194,247.26,247.17,18.83507194]
["bitfinex","SOLUSD",1737624902022,7.7066,247.28,247.18,18.83507194]
["bitfinex","SOLUSD",1737624902226,22.97507194,247.27,247.16,18.83507194]
["bitfinex","SOLUSD",1737624902532,22.97507194,247.27,247.08,18.83507194]
["bitfinex","SOLUSD",1737624902533,23.776884,247.24,247.14,18.83507194]
["bitfinex","SOLUSD",1737624902731,43.776884,247.2,247.14,18.83507194]
["bitfinex","SOLUSD",1737624902925,43.776884,247.2,247.12,18.83507194]
["bitfinex","SOLUSD",1737624903229,43.776884,247.2,247.1,18.83507194]
["bitfinex","SOLUSD",1737624903435,23.776884,247.18,247.08,18.83507194]
["bitfinex","SOLUSD",1737624903631,23.776884,247.18,247.1,18.83507194]
["bitfinex","SOLUSD",1737624903812,23.776884,247.16,247.07,18.83507194]
["bitfinex","SOLUSD",1737624904009,20.0,247.13,247.07,18.83507194]
["bitfinex","SOLUSD",1737624904215,23.776884,247.12,247.07,18.83507194]
["bitfinex","SOLUSD",1737624904415,23.776884,247.1,247.05,18.83507194]
["bitfinex","SOLUSD",1737624906116,4.046,247.16,247.07,18.83507194]
["bitfinex","SOLUSD",1737624906322,4.12,247.15,247.11,18.83507194]
["bitfinex","SOLUSD",1737624906723,23.776884,247.14,247.11,18.83507194]
["bitfinex","SOLUSD",1737624907029,23.776884,247.15,247.11,18.83507194]
["bitfinex","SOLUSD",1737624907424,4.12,247.16,247.11,18.83507194]
["bitfinex","SOLUSD",1737624907724,81.5,247.26,247.15,18.83507194]
["bitfinex","SOLUSD",1737624907928,1.5675,247.28,247.23,18.83507194]
["bitfinex","SOLUSD",1737624908131,0.063,247.33,247.25,18.83507194]
["bitfinex","SOLUSD",1737624908458,0.063,247.33,247.29,18.83507194]
["bitfinex","SOLUSD",1737624908631,0.063,247.33,247.31,18.83507194]
["bitfinex","SOLUSD",1737624911044,0.063,247.4,247.35,20.0]
["bitfinex","SOLUSD",1737624911226,0.063,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624912742,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624912945,0.063,247.4,247.38,25.93]
["bitfinex","SOLUSD",1737624913241,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624914859,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624915142,23.776884,247.39,247.34,17.46]
["bitfinex","SOLUSD",1737624915540,23.776884,247.37,247.27,18.83507194]
["bitfinex","SOLUSD",1737624915746,18.83507194,247.34,247.23,18.83507194]
["bitfinex","SOLUSD",1737624915941,23.776884,247.31,247.24,17.47]
["bitfinex","SOLUSD",1737624916135,23.776884,247.31,247.16,6.2337]
["bitfinex","SOLUSD",1737624916136,18.83507194,247.3,247.21,18.83507194]
["bitfinex","SOLUSD",1737624916450,23.776884,247.29,247.21,18.83507194]
["bitfinex","SOLUSD",1737624917030,18.83507194,247.32,247.23,36.30507194]
["bitfinex","SOLUSD",1737624917233,20.0,247.31,247.23,36.30507194]
["bitfinex","SOLUSD",1737624917537,23.776884,247.32,247.23,36.30507194]
["bitfinex","SOLUSD",1737624918448,27.820284,247.32,247.23,17.47]
["bitfinex","SOLUSD",1737624918645,23.776884,247.29,247.23,17.47]
["bitfinex","SOLUSD",1737624920351,23.776884,247.27,247.23,17.47]
["bitfinex","SOLUSD",1737624920657,23.776884,247.25,247.17,18.83507194]
["bitfinex","SOLUSD",1737624921161,23.776884,247.25,247.14,18.83507194]
["bitfinex","SOLUSD",1737624921362,23.776884,247.23,247.14,18.83507194]
["bitfinex","SOLUSD",1737624921732,81.5,247.27,247.18,18.83507194]
["bitfinex","SOLUSD",1737624922437,23.776884,247.26,247.18,18.83507194]
["bitfinex","SOLUSD",1737624923758,23.776884,247.26,247.2,25.95]
["bitfinex","SOLUSD",1737624924859,23.776884,247.26,247.18,18.83507194]
["bitfinex","SOLUSD",1737624925232,4.1,247.25,247.16,18.83507194]
["bitfinex","SOLUSD",1737624925664,4.1,247.25,247.14,18.83507194]
["bitfinex","SOLUSD",1737624925835,43.776884,247.23,247.14,18.83507194]
["bitfinex","SOLUSD",1737624926033,43.776884,247.23,247.08,6.5726]
["bitfinex","SOLUSD",1737624926034,43.776884,247.23,247.16,18.83507194]
["bitfinex","SOLUSD",1737624926541,23.776884,247.23,247.16,18.83507194]
["bitfinex","SOLUSD",1737624926859,4.1,247.25,247.18,18.83507194]
["bitfinex","SOLUSD",1737624927056,4.1,247.25,247.08,25.40767194]
["bitfinex","SOLUSD",1737624927057,81.5,247.24,247.16,18.83507194]
["bitfinex","SOLUSD",1737624928458,81.5,247.3,247.2,18.83507194]
["bitfinex","SOLUSD",1737624928661,81.5,247.3,247.22,18.83507194]
["bitfinex","SOLUSD",1737624928662,4.1,247.29,247.22,18.83507194]
["bitfinex","SOLUSD",1737624928867,4.1,247.31,247.26,18.83507194]
["bitfinex","SOLUSD",1737624929543,23.776884,247.32,247.28,18.83507194]
["bitfinex","SOLUSD",1737624929743,4.1,247.33,247.28,18.83507194]
["bitfinex","SOLUSD",1737624930338,4.1,247.33,247.3,18.83507194]
["bitfinex","SOLUSD",1737624931363,4.1,247.33,247.32,18.83507194]
["bitfinex","SOLUSD",1737624931550,81.563,247.4,247.32,18.83507194]
["bitfinex","SOLUSD",1737624931748,81.563,247.4,247.25,1.0]
["bitfinex","SOLUSD",1737624931749,0.063,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624932059,0.063,247.4,247.38,18.83507194]
["bitfinex","SOLUSD",1737624933759,0.063,247.4,247.36,18.83507194]
["bitfinex","SOLUSD",1737624935569,0.063,247.4,247.38,18.83507194]
["bitfinex","SOLUSD",1737624936058,0.063,247.4,247.36,18.83507194]
["bitfinex","SOLUSD",1737624936262,0.063,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624937064,23.839884,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624937966,0.063,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624938270,0.063,247.4,247.28,0.03]
["bitfinex","SOLUSD",1737624938271,0.063,247.4,247.38,18.83507194]
["bitfinex","SOLUSD",1737624940851,0.063,247.4,247.38,36.30507194]
["bitfinex","SOLUSD",1737624945954,0.063,247.4,247.38,17.47]
["bitfinex","SOLUSD",1737624946566,0.063,247.4,247.35,0.83]
["bitfinex","SOLUSD",1737624948272,23.776884,247.39,247.35,0.83]
["bitfinex","SOLUSD",1737624948477,42.61195594,247.36,247.35,0.83]
["bitfinex","SOLUSD",1737624948675,23.776884,247.36,247.35,0.83]
["bitfinex","SOLUSD",1737624950983,23.776884,247.36,247.28,0.03]
["bitfinex","SOLUSD",1737624950984,23.776884,247.35,247.28,0.03]
["bitfinex","SOLUSD",1737624951173,4.0426,247.37,247.29,25.15]
["bitfinex","SOLUSD",1737624951174,23.776884,247.33,247.29,25.15]
["bitfinex","SOLUSD",1737624954866,81.5,247.3,247.29,25.15]
["bitfinex","SOLUSD",1737624955375,4.06,247.38,247.29,43.98507194]
["bitfinex","SOLUSD",1737624955575,23.776884,247.37,247.32,18.83507194]
["bitfinex","SOLUSD",1737624955966,23.776884,247.37,247.3,18.83507194]
["bitfinex","SOLUSD",1737624956475,81.5,247.39,247.34,18.83507194]
["bitfinex","SOLUSD",1737624956675,0.063,247.4,247.36,18.83507194]
["bitfinex","SOLUSD",1737624957064,0.063,247.4,247.29,31.7841]
["bitfinex","SOLUSD",1737624957065,23.839884,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624957265,23.839884,247.4,247.32,18.83507194]
["bitfinex","SOLUSD",1737624957785,23.776884,247.38,247.32,38.83507194]
["bitfinex","SOLUSD",1737624958167,23.776884,247.38,247.32,18.83507194]
["bitfinex","SOLUSD",1737624958682,23.776884,247.38,247.3,18.83507194]
["bitfinex","SOLUSD",1737624959385,23.776884,247.38,247.3,18.86507194]
["bitfinex","SOLUSD",1737624959969,23.776884,247.38,247.31,18.83507194]
["bitfinex","SOLUSD",1737624960286,23.776884,247.38,247.3,0.03]
["bitfinex","SOLUSD",1737624960287,42.61195594,247.32,247.3,0.03]
["bitfinex","SOLUSD",1737624960590,25.367184,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737624961288,37.467184,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737624961485,25.367184,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737624962893,37.467184,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737624963095,42.61195594,247.29,247.28,0.03]
["bitfinex","SOLUSD",1737624964588,20.0,247.21,247.1,18.83507194]
["bitfinex","SOLUSD",1737624964791,23.776884,247.17,247.08,18.86507194]
["bitfinex","SOLUSD",1737624965169,4.08,247.2,247.14,18.83507194]
["bitfinex","SOLUSD",1737624965576,23.776884,247.19,247.14,18.83507194]
["bitfinex","SOLUSD",1737624965984,4.08,247.2,247.14,18.83507194]
["bitfinex","SOLUSD",1737624966187,81.5,247.24,247.18,18.83507194]
["bitfinex","SOLUSD",1737624966691,4.1,247.26,247.2,18.83507194]
["bitfinex","SOLUSD",1737624967202,4.1,247.26,247.22,18.83507194]
["bitfinex","SOLUSD",1737624967407,81.5,247.3,247.24,18.83507194]
["bitfinex","SOLUSD",1737624967571,81.5,247.3,247.26,18.83507194]
["bitfinex","SOLUSD",1737624967774,18.89807194,247.4,247.28,18.83507194]
["bitfinex","SOLUSD",1737624967998,4.1,247.39,247.32,18.83507194]
["bitfinex","SOLUSD",1737624968504,0.063,247.4,247.34,18.83507194]
["bitfinex","SOLUSD",1737624969795,18.83507194,247.39,247.29,18.83507194]
["bitfinex","SOLUSD",1737624970189,0.063,247.4,247.31,18.83507194]
["bitfinex","SOLUSD",1737624971795,0.063,247.38,247.31,18.83507194]
["bitfinex","SOLUSD",1737624972296,18.83507194,247.37,247.26,18.83507194]
["bitfinex","SOLUSD",1737624972494,23.776884,247.36,247.26,18.83507194]
["bitfinex","SOLUSD",1737624973180,0.063,247.38,247.24,18.83507194]
["bitfinex","SOLUSD",1737624973181,23.776884,247.34,247.24,18.83507194]
["bitfinex","SOLUSD",1737624973501,23.776884,247.3,247.22,18.86507194]
["bitfinex","SOLUSD",1737624973801,23.776884,247.3,247.24,18.83507194]
["bitfinex","SOLUSD",1737624973995,23.776884,247.33,247.24,18.83507194]
["bitfinex","SOLUSD",1737624974580,23.776884,247.33,247.26,18.83507194]
["bitfinex","SOLUSD",1737624978198,18.83507194,247.37,247.28,18.83507194]
["bitfinex","SOLUSD",1737624978406,4.06,247.36,247.3,18.83507194]
["bitfinex","SOLUSD",1737624978603,23.776884,247.35,247.3,18.83507194]
["bitfinex","SOLUSD",1737624979095,0.063,247.38,247.3,18.83507194]
["bitfinex","SOLUSD",1737624979394,23.776884,247.37,247.32,18.83507194]
["bitfinex","SOLUSD",1737624979601,4.123,247.38,247.32,18.83507194]
["bitfinex","SOLUSD",1737624979978,0.063,247.38,247.34,18.83507194]
["bitfinex","SOLUSD",1737624980871,0.063,247.38,247.36,18.83507194]
["bitfinex","SOLUSD",1737624981613,0.063,247.38,247.37,2.0]
["bitfinex","SOLUSD",1737624982894,0.063,247.4,247.39,22.0]
["bitfinex","SOLUSD",1737624983097,0.063,247.4,247.39,40.83507194]
["bitfinex","SOLUSD",1737624983909,0.063,247.4,247.39,38.83507194]
["bitfinex","SOLUSD",1737624984080,0.063,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624984274,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624984478,0.063,247.4,247.35,18.83507194]
["bitfinex","SOLUSD",1737624985076,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624986108,0.063,247.4,247.35,18.83507194]
["bitfinex","SOLUSD",1737624986281,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624986687,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624987111,0.063,247.4,247.33,38.83507194]
["bitfinex","SOLUSD",1737624987306,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624987488,0.063,247.4,247.35,18.83507194]
["bitfinex","SOLUSD",1737624987802,0.063,247.4,247.31,18.83507194]
["bitfinex","SOLUSD",1737624987997,0.063,247.4,247.33,18.83507194]
["bitfinex","SOLUSD",1737624988499,23.776884,247.39,247.29,18.83507194]
["bitfinex","SOLUSD",1737624988699,23.776884,247.37,247.29,18.83507194]
["bitfinex","SOLUSD",1737624990605,23.776884,247.35,247.26,0.03]
["bitfinex","SOLUSD",1737624990914,81.5,247.37,247.26,18.86507194]
["bitfinex","SOLUSD",1737624991090,81.5,247.37,247.29,18.83507194]
["bitfinex","SOLUSD",1737624991421,23.776884,247.36,247.29,18.83507194]
["bitfinex","SOLUSD",1737624992398,4.08,247.38,247.31,18.83507194]
["bitfinex","SOLUSD",1737624995303,4.08,247.38,247.27,1.0]
["bitfinex","SOLUSD",1737624995304,0.063,247.4,247.36,18.83507194]
["bitfinex","SOLUSD",1737624995507,0.063,247.4,247.39,18.83507194]
["bitfinex","SOLUSD",1737624995708,0.063,247.4,247.37,18.83507194]
["bitfinex","SOLUSD",1737624996028,0.063,247.38,247.35,21.0]
["bitfinex","SOLUSD",1737624996206,0.063,247.38,247.35,22.6061701]
["bitfinex","SOLUSD",1737624996699,0.063,247.38,247.37,1.0]
["bitfinex","SOLUSD",1737624997011,0.063,247.38,247.37,19.83507194]
["bitfinex","SOLUSD",1737624997389,0.063,247.38,247.37,18.83507194]
["bitfinex","SOLUSD",1737624997594,0.063,247.38,247.34,18.83507194]
["bitfinex","SOLUSD",1737624997816,0.063,247.38,247.32,18.83507194]
["bitfinex","SOLUSD",1737624999407,0.063,247.38,247.34,18.83507194]
["bitfinex","SOLUSD",1737624999714,0.063,247.38,247.32,18.83507194]
["bitfinex","SOLUSD",1737624999914,23.839884,247.38,247.3,18.83507194]
["bitfinex","SOLUSD",1737625001113,0.063,247.38,247.34,18.83507194]
["bitfinex","SOLUSD",1737625001324,0.063,247.38,247.36,18.83507194]
["bitfinex","SOLUSD",1737625004314,0.063,247.38,247.37,2.60617071]
["bitfinex","SOLUSD",1737625004512,0.063,247.4,247.39,22.0]
["bitfinex","SOLUSD",1737625004816,1.5613,247.56,247.46,1.0]
["bitfinex","SOLUSD",1737625005017,4.123,247.61,247.54,18.83507194]
["bitfinex","SOLUSD",1737625005320,4.123,247.61,247.49,1.0]
["bitfinex","SOLUSD",1737625005321,0.063,247.61,247.57,18.83507194]
["bitfinex","SOLUSD",1737625007000,23.839884,247.61,247.55,18.83507194]
["bitfinex","SOLUSD",1737625007210,23.839884,247.61,247.53,18.83507194]
["bitfinex","SOLUSD",1737625007714,23.839884,247.61,247.37,460.48901144]
["bitfinex","SOLUSD",1737625007715,23.839884,247.58,247.49,18.83507194]
["bitfinex","SOLUSD",1737625007917,18.83507194,247.57,247.47,18.83507194]
["bitfinex","SOLUSD",1737625008229,23.776884,247.55,247.47,18.83507194]
["bitfinex","SOLUSD",1737625009003,23.839884,247.55,247.47,18.83507194]
["bitfinex","SOLUSD",1737625009224,0.063,247.55,247.5,18.83507194]
["bitfinex","SOLUSD",1737625009909,0.063,247.55,247.48,18.83507194]
["bitfinex","SOLUSD",1737625011719,0.063,247.55,247.54,18.83507194]
["bitfinex","SOLUSD",1737625013243,0.063,247.55,247.5,18.83507194]
["bitfinex","SOLUSD",1737625013913,0.063,247.55,247.48,18.83507194]
["bitfinex","SOLUSD",1737625014650,23.776884,247.53,247.44,18.83507194]
["bitfinex","SOLUSD",1737625015144,23.776884,247.53,247.46,18.83507194]
["bitfinex","SOLUSD",1737625017316,0.063,247.55,247.52,18.83507194]
["bitfinex","SOLUSD",1737625018231,0.063,247.55,247.52,44.75507194]
["bitfinex","SOLUSD",1737625018615,0.063,247.55,247.52,25.92]
["bitfinex","SOLUSD",1737625019245,0.063,247.55,247.54,18.83507194]
["bitfinex","SOLUSD",1737625019830,23.776884,247.61,247.54,44.75507194]
["bitfinex","SOLUSD",1737625020436,4.0378,247.66,247.56,18.83507194]
["bitfinex","SOLUSD",1737625020437,18.83507194,247.66,247.56,18.83507194]
["bitfinex","SOLUSD",1737625020733,4.103,247.65,247.56,18.83507194]
["bitfinex","SOLUSD",1737625021135,27.879884,247.65,247.56,18.83507194]
["bitfinex","SOLUSD",1737625022042,0.063,247.61,247.58,18.83507194]
["bitfinex","SOLUSD",1737625022413,0.063,247.61,247.6,18.83507194]
["bitfinex","SOLUSD",1737625023220,0.063,247.61,247.6,19.83507194]
["bitfinex","SOLUSD",1737625024130,0.063,247.61,247.6,18.83507194]
["bitfinex","SOLUSD",1737625028342,0.063,247.61,247.6,330.83507194]
["bitfinex","SOLUSD",1737625029427,0.063,247.61,247.6,331.83507194]
["bitfinex","SOLUSD",1737625029629,0.063,247.61,247.6,339.64177194]
["bitfinex","SOLUSD",1737625029935,0.063,247.65,247.64,62.44702788]
["bitfinex","SOLUSD",1737625030134,0.063,247.8,247.68,1.0]
["bitfinex","SOLUSD",1737625030425,0.063,247.8,247.75,18.83507194]
["bitfinex","SOLUSD",1737625031738,0.063,247.8,247.76,1.0]
["bitfinex","SOLUSD",1737625031922,0.063,247.8,247.75,19.44031264]
["bitfinex","SOLUSD",1737625032728,0.063,247.8,247.75,18.83507194]
["bitfinex","SOLUSD",1737625034331,0.063,247.8,247.71,18.83507194]
["bitfinex","SOLUSD",1737625034534,23.776884,247.79,247.71,18.83507194]
["bitfinex","SOLUSD",1737625035241,23.806884,247.77,247.69,18.83507194]
["bitfinex","SOLUSD",1737625035433,23.806884,247.77,247.67,18.83507194]
["bitfinex","SOLUSD",1737625035631,23.776884,247.75,247.65,18.83507194]
["bitfinex","SOLUSD",1737625036527,18.83507194,247.76,247.67,18.83507194]
["bitfinex","SOLUSD",1737625036729,0.03,247.77,247.69,18.83507194]
["bitfinex","SOLUSD",1737625037951,23.806884,247.77,247.69,18.83507194]
["bitfinex","SOLUSD",1737625038149,23.806884,247.77,247.67,18.83507194]
["bitfinex","SOLUSD",1737625038333,23.776884,247.71,247.61,18.83507194]
["bitfinex","SOLUSD",1737625038830,23.776884,247.69,247.59,18.83507194]
["bitfinex","SOLUSD",1737625039232,18.83507194,247.68,247.59,18.83507194]
["bitfinex","SOLUSD",1737625039431,23.776884,247.67,247.6,20.0]
["bitfinex","SOLUSD",1737625039854,22.81507194,247.72,247.63,18.83507194]
["bitfinex","SOLUSD",1737625040263,3.98,247.72,247.63,18.83507194]
["bitfinex","SOLUSD",1737625040480,3.98,247.72,247.6,20.0]
["bitfinex","SOLUSD",1737625040481,3.98,247.72,247.65,18.83507194]
["bitfinex","SOLUSD",1737625040666,3.98,247.72,247.67,18.83507194]
["bitfinex","SOLUSD",1737625041667,3.98,247.72,247.69,18.83507194]
["bitfinex","SOLUSD",1737625042854,0.03,247.77,247.71,18.83507194]
["bitfinex","SOLUSD",1737625043327,0.03,247.77,247.75,18.83507194]
["bitfinex","SOLUSD",1737625044341,0.03,247.77,247.73,18.83507194]
["bitfinex","SOLUSD",1737625045768,0.03,247.77,247.72,20.0]
["bitfinex","SOLUSD",1737625046350,0.03,247.77,247.73,18.83507194]
["bitfinex","SOLUSD",1737625046956,0.03,247.77,247.75,18.83507194]
["bitfinex","SOLUSD",1737625047163,0.03,247.77,247.71,38.83507194]
["bitfinex","SOLUSD",1737625047839,23.806884,247.77,247.67,18.83507194]
["bitfinex","SOLUSD",1737625048436,23.776884,247.75,247.65,18.86507194]
["bitfinex","SOLUSD",1737625048635,23.776884,247.75,247.68,20.0]
["bitfinex","SOLUSD",1737625048842,18.83507194,247.74,247.65,0.03]
["bitfinex","SOLUSD",1737625049451,18.83507194,247.74,247.65,18.86507194]
["bitfinex","SOLUSD",1737625049647,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625050144,18.83507194,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625050358,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625050774,18.83507194,247.7,247.65,0.03]
["bitfinex","SOLUSD",1737625051759,23.776884,247.69,247.65,0.03]
["bitfinex","SOLUSD",1737625051956,18.83507194,247.68,247.65,0.03]
["bitfinex","SOLUSD",1737625053869,23.776884,247.67,247.65,0.03]
["bitfinex","SOLUSD",1737625054069,42.61195594,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625055575,42.53195594,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625057456,18.83507194,247.7,247.65,0.03]
["bitfinex","SOLUSD",1737625058663,94.16419448,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625058855,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625061896,94.16419448,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625062098,3.96,247.73,247.65,18.86507194]
["bitfinex","SOLUSD",1737625062380,1.566,247.75,247.65,18.86507194]
["bitfinex","SOLUSD",1737625062381,1.566,247.75,247.67,18.83507194]
["bitfinex","SOLUSD",1737625062579,23.776884,247.75,247.67,18.83507194]
["bitfinex","SOLUSD",1737625063153,23.776884,247.75,247.65,0.03]
["bitfinex","SOLUSD",1737625063346,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625063563,18.83507194,247.74,247.65,0.03]
["bitfinex","SOLUSD",1737625063766,18.83507194,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625063950,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625064147,18.83507194,247.74,247.65,0.03]
["bitfinex","SOLUSD",1737625064351,18.83507194,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625064972,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625065663,23.776884,247.69,247.65,0.03]
["bitfinex","SOLUSD",1737625066776,18.83507194,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625067375,23.776884,247.71,247.65,0.03]
["bitfinex","SOLUSD",1737625067755,23.839884,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625068254,0.063,247.72,247.65,11.76787362]
["bitfinex","SOLUSD",1737625068458,0.063,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625068870,23.839884,247.72,247.65,0.03]
["bitfinex","SOLUSD",1737625069672,23.776884,247.7,247.65,0.03]
["bitfinex","SOLUSD",1737625069873,11.73787362,247.69,247.65,0.03]
["bitfinex","SOLUSD",1737625070074,23.776884,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625071877,27.814584,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625073775,28.814584,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625073979,41.934584,247.66,247.65,0.03]
["bitfinex","SOLUSD",1737625074357,20.0,247.61,247.54,25.95]
["bitfinex","SOLUSD",1737625074563,11.73787362,247.56,247.54,25.95]
["bitfinex","SOLUSD",1737625074765,23.776884,247.55,247.54,25.95]
["bitfinex","SOLUSD",1737625075977,3.94,247.57,247.54,25.95]
["bitfinex","SOLUSD",1737625075978,3.94,247.57,247.54,0.03]
["bitfinex","SOLUSD",1737625078384,23.776884,247.56,247.54,0.03]
["bitfinex","SOLUSD",1737625080682,28.816384,247.55,247.54,0.03]
["bitfinex","SOLUSD",1737625080887,81.5,247.53,247.4,1.26]
["bitfinex","SOLUSD",1737625081070,11.73787362,247.43,247.4,1.26]
["bitfinex","SOLUSD",1737625081265,11.73787362,247.43,247.4,0.03]
["bitfinex","SOLUSD",1737625082270,11.73787362,247.45,247.4,0.03]
["bitfinex","SOLUSD",1737625083682,18.826446,247.43,247.4,0.03]
["bitfinex","SOLUSD",1737625083881,42.60333,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737625084081,60.76513,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737625084384,60.76513,247.41,247.29,0.03]
["bitfinex","SOLUSD",1737625084385,23.776884,247.3,247.29,0.03]
["bitfinex","SOLUSD",1737625085479,18.826446,247.33,247.29,0.03]
["bitfinex","SOLUSD",1737625085984,18.826446,247.35,247.29,0.03]
["bitfinex","SOLUSD",1737625086369,18.826446,247.37,247.29,0.03]
["bitfinex","SOLUSD",1737625086979,23.776884,247.38,247.29,0.03]
["bitfinex","SOLUSD",1737625087182,23.776884,247.38,247.3,18.826446]
["bitfinex","SOLUSD",1737625087778,18.826446,247.41,247.32,18.826446]
["bitfinex","SOLUSD",1737625087986,3.94,247.42,247.32,18.826446]
["bitfinex","SOLUSD",1737625088386,23.776884,247.41,247.32,18.826446]
["bitfinex","SOLUSD",1737625088602,3.94,247.42,247.34,18.826446]
["bitfinex","SOLUSD",1737625088891,23.776884,247.41,247.34,18.826446]
["bitfinex","SOLUSD",1737625089274,4.0,247.42,247.29,0.03]
["bitfinex","SOLUSD",1737625089470,4.0,247.42,247.36,18.826446]
["bitfinex","SOLUSD",1737625090400,23.776884,247.43,247.36,18.826446]
["bitfinex","SOLUSD",1737625090894,23.776884,247.43,247.34,18.826446]
["bitfinex","SOLUSD",1737625091324,66.426446,247.45,247.36,18.826446]
["bitfinex","SOLUSD",1737625091699,47.6,247.45,247.4,18.826446]
["bitfinex","SOLUSD",1737625092009,43.62,247.45,247.43,18.826446]
["bitfinex","SOLUSD",1737625092215,3.98,247.53,247.43,18.826446]
["bitfinex","SOLUSD",1737625092413,3.98,247.53,247.46,18.826446]
["bitfinex","SOLUSD",1737625092598,3.98,247.53,247.48,18.826446]
["bitfinex","SOLUSD",1737625093022,3.98,247.53,247.5,18.826446]
["bitfinex","SOLUSD",1737625093213,3.98,247.53,247.44,18.826446]
["bitfinex","SOLUSD",1737625093214,3.98,247.53,247.52,18.826446]
["bitfinex","SOLUSD",1737625093600,0.063,247.56,247.52,18.826446]
["bitfinex","SOLUSD",1737625093797,0.063,247.56,247.54,18.826446]
["bitfinex","SOLUSD",1737625097734,0.063,247.56,247.48,18.826446]
["bitfinex","SOLUSD",1737625098831,18.889446,247.56,247.47,6.4183]
["bitfinex","SOLUSD",1737625099018,27.816484,247.55,247.46,18.826446]
["bitfinex","SOLUSD",1737625099208,105.276884,247.53,247.44,18.826446]
["bitfinex","SOLUSD",1737625099403,100.326446,247.52,247.42,18.826446]
["bitfinex","SOLUSD",1737625100427,104.366446,247.52,247.42,18.826446]
["bitfinex","SOLUSD",1737625101217,81.5,247.52,247.46,18.826446]
["bitfinex","SOLUSD",1737625101422,81.5,247.52,247.44,18.826446]
["bitfinex","SOLUSD",1737625101620,23.776884,247.51,247.42,18.826446]
["bitfinex","SOLUSD",1737625104533,23.776884,247.51,247.44,18.826446]
["bitfinex","SOLUSD",1737625105737,81.5,247.52,247.44,18.826446]
["bitfinex","SOLUSD",1737625105928,0.063,247.56,247.46,18.826446]
["bitfinex","SOLUSD",1737625106131,3.96,247.55,247.46,18.826446]
["bitfinex","SOLUSD",1737625106330,4.023,247.56,247.46,18.826446]
["bitfinex","SOLUSD",1737625106645,4.023,247.56,247.48,18.826446]
["bitfinex","SOLUSD",1737625107136,4.023,247.56,247.5,18.826446]
["bitfinex","SOLUSD",1737625107339,0.063,247.56,247.5,18.826446]
["bitfinex","SOLUSD",1737625107530,0.063,247.56,247.52,18.826446]
["bitfinex","SOLUSD",1737625108239,0.063,247.56,247.5,18.826446]
["bitfinex","SOLUSD",1737625108849,0.063,247.56,247.52,18.826446]
["bitfinex","SOLUSD",1737625109040,0.063,247.56,247.44,18.826446]
["bitfinex","SOLUSD",1737625109041,0.063,247.56,247.5,18.826446]
["bitfinex","SOLUSD",1737625109223,23.776884,247.54,247.46,18.826446]
["bitfinex","SOLUSD",1737625109422,23.776884,247.52,247.42,18.826446]
["bitfinex","SOLUSD",1737625110519,23.776884,247.5,247.42,18.826446]
["bitfinex","SOLUSD",1737625111043,38.826446,247.53,247.44,18.826446]
["bitfinex","SOLUSD",1737625111346,23.776884,247.52,247.44,18.826446]
["bitfinex","SOLUSD",1737625112033,23.776884,247.5,247.44,18.826446]
["bitfinex","SOLUSD",1737625112229,18.826446,247.53,247.44,18.826446]
["bitfinex","SOLUSD",1737625112431,0.063,247.56,247.48,18.826446]
["bitfinex","SOLUSD",1737625112829,0.063,247.56,247.5,18.826446]
["bitfinex","SOLUSD",1737625113146,0.063,247.56,247.54,18.826446]
["bitfinex","SOLUSD",1737625113849,0.063,247.56,247.52,18.826446]
["bitfinex","SOLUSD",1737625114428,0.063,247.56,247.54,18.826446]
["bitfinex","SOLUSD",1737625118333,0.063,247.56,247.51,18.826446]
["bitfinex","SOLUSD",1737625118644,0.063,247.56,247.49,18.826446]
["bitfinex","SOLUSD",1737625118645,27.879384,247.56,247.49,18.826446]
["bitfinex","SOLUSD",1737625118842,18.826446,247.55,247.47,18.826446]
["bitfinex","SOLUSD",1737625120048,27.816584,247.54,247.45,18.826446]
["bitfinex","SOLUSD",1737625120235,23.776884,247.52,247.43,18.826446]
["bitfinex","SOLUSD",1737625120436,23.776884,247.5,247.41,18.826446]
["bitfinex","SOLUSD",1737625121860,27.696884,247.5,247.41,18.826446]
["bitfinex","SOLUSD",1737625122032,18.826446,247.47,247.4,0.03]
["bitfinex","SOLUSD",1737625122237,23.776884,247.42,247.4,0.03]
["bitfinex","SOLUSD",1737625122550,42.60333,247.41,247.4,0.03]
["bitfinex","SOLUSD",1737625123353,0.063,247.56,247.47,1.0]
["bitfinex","SOLUSD",1737625123564,0.063,247.56,247.55,18.826446]
["bitfinex","SOLUSD",1737625123746,18.889446,247.72,247.58,20.0]
["bitfinex","SOLUSD",1737625123933,18.889446,247.72,247.62,18.826446]
["bitfinex","SOLUSD",1737625124127,6.31161304,247.66,247.62,18.826446]
["bitfinex","SOLUSD",1737625124450,6.31161304,247.66,247.57,18.826446]
["bitfinex","SOLUSD",1737625124632,6.31161304,247.66,247.59,18.826446]
["bitfinex","SOLUSD",1737625126666,18.826446,247.64,247.53,18.826446]
["bitfinex","SOLUSD",1737625126965,23.776884,247.65,247.55,18.826446]
["bitfinex","SOLUSD",1737625127566,18.826446,247.64,247.53,18.826446]
["bitfinex","SOLUSD",1737625127779,18.826446,247.6,247.51,18.826446]
["bitfinex","SOLUSD",1737625127941,18.826446,247.6,247.51,20.0]
["bitfinex","SOLUSD",1737625130470,18.826446,247.62,247.52,18.826446]
["bitfinex","SOLUSD",1737625130644,23.776884,247.61,247.52,18.826446]
["bitfinex","SOLUSD",1737625131348,23.776884,247.61,247.51,20.0]
["bitfinex","SOLUSD",1737625131548,81.5,247.63,247.5,18.826446]
["bitfinex","SOLUSD",1737625131549,23.776884,247.59,247.5,18.826446]
["bitfinex","SOLUSD",1737625133573,27.815784,247.59,247.5,18.826446]
["bitfinex","SOLUSD",1737625134767,27.815784,247.59,247.52,18.826446]
["bitfinex","SOLUSD",1737625136072,18.826446,247.69,247.58,18.826446]
["bitfinex","SOLUSD",1737625136261,18.826446,247.69,247.6,18.826446]
["bitfinex","SOLUSD",1737625136664,23.776884,247.68,247.6,18.826446]
["bitfinex","SOLUSD",1737625136970,23.776884,247.65,247.58,18.826446]
["bitfinex","SOLUSD",1737625137273,23.776884,247.65,247.56,18.826446]
["bitfinex","SOLUSD",1737625137463,42.60333,247.65,247.54,18.826446]
["bitfinex","SOLUSD",1737625137962,23.776884,247.63,247.54,18.826446]
["bitfinex","SOLUSD",1737625139486,4.0381,247.64,247.56,18.826446]
["bitfinex","SOLUSD",1737625140089,23.776884,247.63,247.56,18.826446]
["bitfinex","SOLUSD",1737625141498,18.826446,247.65,247.56,18.826446]
["bitfinex","SOLUSD",1737625141672,4.0383,247.63,247.56,18.826446]
["bitfinex","SOLUSD",1737625143293,23.776884,247.59,247.54,18.826446]
["bitfinex","SOLUSD",1737625144675,23.776884,247.57,247.52,18.826446]
["bitfinex","SOLUSD",1737625144860,23.776884,247.57,247.5,18.826446]
["bitfinex","SOLUSD",1737625146987,23.776884,247.57,247.52,18.826446]
["bitfinex","SOLUSD",1737625147360,81.5,247.64,247.56,18.826446]
["bitfinex","SOLUSD",1737625147565,81.5,247.64,247.45,0.60601327]
["bitfinex","SOLUSD",1737625147566,81.5,247.64,247.58,18.826446]
["bitfinex","SOLUSD",1737625147769,23.776884,247.63,247.58,18.826446]
["bitfinex","SOLUSD",1737625147972,1.5409,247.65,247.6,18.826446]
["bitfinex","SOLUSD",1737625148181,23.776884,247.64,247.6,18.826446]
["bitfinex","SOLUSD",1737625148566,23.776884,247.65,247.6,18.826446]
["bitfinex","SOLUSD",1737625149369,4.163,247.66,247.6,18.826446]
["bitfinex","SOLUSD",1737625149370,0.063,247.66,247.6,18.826446]
["bitfinex","SOLUSD",1737625150093,23.839884,247.66,247.6,18.826446]
["bitfinex","SOLUSD",1737625150590,0.063,247.64,247.6,18.826446]
["bitfinex","SOLUSD",1737625151777,0.063,247.64,247.63,18.826446]
["bitfinex","SOLUSD",1737625152272,0.063,247.66,247.65,20.0]
["bitfinex","SOLUSD",1737625152487,0.03,247.77,247.68,20.0]
["bitfinex","SOLUSD",1737625152802,0.03,247.77,247.71,18.826446]
["bitfinex","SOLUSD",1737625154068,0.063,247.72,247.71,18.826446]
["bitfinex","SOLUSD",1737625156667,0.063,247.72,247.71,21.166446]
["bitfinex","SOLUSD",1737625158670,0.063,247.72,247.71,2.34]
["bitfinex","SOLUSD",1737625159392,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625159894,23.776884,247.71,247.67,18.826446]
["bitfinex","SOLUSD",1737625160999,0.063,247.72,247.65,18.826446]
["bitfinex","SOLUSD",1737625161503,0.063,247.72,247.67,18.826446]
["bitfinex","SOLUSD",1737625161785,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625162890,0.063,247.72,247.71,18.826446]
["bitfinex","SOLUSD",1737625163990,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625164181,0.063,247.72,247.7,2.34]
["bitfinex","SOLUSD",1737625164364,0.063,247.72,247.71,18.826446]
["bitfinex","SOLUSD",1737625166792,0.063,247.72,247.71,44.726446]
["bitfinex","SOLUSD",1737625167210,0.063,247.72,247.71,25.9]
["bitfinex","SOLUSD",1737625168604,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625172430,0.063,247.72,247.71,18.826446]
["bitfinex","SOLUSD",1737625177250,0.063,247.72,247.7,25.9]
["bitfinex","SOLUSD",1737625177614,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625180043,0.063,247.72,247.67,18.826446]
["bitfinex","SOLUSD",1737625181346,0.063,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625181347,23.839884,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625181544,100.326446,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625182019,81.5,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625183361,81.5,247.71,247.67,18.826446]
["bitfinex","SOLUSD",1737625183638,81.5,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625183817,81.5,247.71,247.67,18.826446]
["bitfinex","SOLUSD",1737625184535,0.063,247.72,247.69,18.826446]
["bitfinex","SOLUSD",1737625189321,0.063,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625190442,0.063,247.72,247.67,18.826446]
["bitfinex","SOLUSD",1737625192741,0.063,247.72,247.7,18.826446]
["bitfinex","SOLUSD",1737625195342,0.063,247.72,247.71,0.60537297]
["bitfinex","SOLUSD",1737625195540,0.063,247.72,247.7,18.826446]
["bitfinex","SOLUSD",1737625197645,0.063,247.72,247.71,0.60538588]
["bitfinex","SOLUSD",1737625197848,0.063,247.72,247.7,18.826446]
["bitfinex","SOLUSD",1737625198426,0.063,247.72,247.71,0.60534944]
["bitfinex","SOLUSD",1737625199749,0.063,247.72,247.71,1.60534944]
["bitfinex","SOLUSD",1737625199979,0.063,247.72,247.71,4.76146734]
["bitfinex","SOLUSD",1737625200455,0.063,247.72,247.71,34.89245134]
["bitfinex","SOLUSD",1737625200939,0.063,247.72,247.71,13.71119029]
["bitfinex","SOLUSD",1737625201245,0.03,247.77,247.75,20.0]
["bitfinex","SOLUSD",1737625201445,0.03,247.77,247.76,19.43162266]
["bitfinex","SOLUSD",1737625202830,0.063,247.8,247.79,20.0]
["bitfinex","SOLUSD",1737625203029,0.063,247.8,247.79,57.652892]
["bitfinex","SOLUSD",1737625203747,0.063,247.8,247.79,23.43219434]
["bitfinex","SOLUSD",1737625204465,0.063,247.8,247.79,24.43219434]
["bitfinex","SOLUSD",1737625204764,0.063,247.8,247.79,25.03722481]
["bitfinex","SOLUSD",1737625204970,0.063,247.8,247.79,24.03722481]
["bitfinex","SOLUSD",1737625205152,0.063,247.8,247.79,12.32112764]
["bitfinex","SOLUSD",1737625206672,0.063,247.89,247.8,20.0]
["bitfinex","SOLUSD",1737625207044,0.063,247.89,247.79,25.03722481]
["bitfinex","SOLUSD",1737625208546,0.063,247.89,247.8,20.0]
["bitfinex","SOLUSD",1737625209142,0.063,247.89,247.79,11.71609717]
["bitfinex","SOLUSD",1737625210462,4.035,247.83,247.77,11.71609717]
["bitfinex","SOLUSD",1737625210656,23.776884,247.79,247.71,11.74609717]
["bitfinex","SOLUSD",1737625210846,23.776884,247.79,247.71,0.03]
["bitfinex","SOLUSD",1737625211250,23.776884,247.79,247.71,11.74609717]
["bitfinex","SOLUSD",1737625211770,23.776884,247.79,247.71,18.80001622]
["bitfinex","SOLUSD",1737625211974,18.77001622,247.78,247.71,0.03]
["bitfinex","SOLUSD",1737625212967,23.776884,247.77,247.71,0.03]
["bitfinex","SOLUSD",1737625213774,23.776884,247.75,247.71,0.03]
["bitfinex","SOLUSD",1737625213958,23.776884,247.73,247.71,0.03]
["bitfinex","SOLUSD",1737625215173,6.621,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625215469,20.41471622,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625215775,1.6447,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625216351,5.5425,247.78,247.71,18.80001622]
["bitfinex","SOLUSD",1737625216567,5.5425,247.78,247.73,18.77001622]
["bitfinex","SOLUSD",1737625216771,1.6225,247.78,247.73,18.77001622]
["bitfinex","SOLUSD",1737625218163,23.839884,247.81,247.73,18.77001622]
["bitfinex","SOLUSD",1737625219771,23.839884,247.81,247.71,18.80001622]
["bitfinex","SOLUSD",1737625219961,23.776884,247.79,247.71,18.80001622]
["bitfinex","SOLUSD",1737625220165,23.776884,247.79,247.71,0.03]
["bitfinex","SOLUSD",1737625220871,100.27001622,247.78,247.71,0.03]
["bitfinex","SOLUSD",1737625221581,44.09640022,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625222494,25.326384,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625222677,1.5495,247.72,247.71,0.03]
["bitfinex","SOLUSD",1737625223084,81.5,247.75,247.71,0.03]
["bitfinex","SOLUSD",1737625223575,23.776884,247.77,247.71,0.03]
["bitfinex","SOLUSD",1737625223776,1.5233,247.78,247.71,18.80001622]
["bitfinex","SOLUSD",1737625223960,1.5233,247.78,247.73,18.77001622]
["bitfinex","SOLUSD",1737625224378,23.839884,247.81,247.75,18.77001622]
["bitfinex","SOLUSD",1737625224990,23.839884,247.81,247.73,18.77001622]
["bitfinex","SOLUSD",1737625225782,23.839884,247.81,247.75,18.77001622]
["bitfinex","SOLUSD",1737625225973,23.839884,247.81,247.71,0.03]
["bitfinex","SOLUSD",1737625225974,0.063,247.81,247.77,18.77001622]
["bitfinex","SOLUSD",1737625226859,0.063,247.81,247.79,18.77001622]
["bitfinex","SOLUSD",1737625227988,0.063,247.81,247.8,0.60512907]
["bitfinex","SOLUSD",1737625228194,0.063,247.81,247.8,19.37514529]
["bitfinex","SOLUSD",1737625230772,0.063,247.81,247.79,18.77001622]
["bitfinex","SOLUSD",1737625231279,0.063,247.81,247.8,19.37512079]
["bitfinex","SOLUSD",1737625232787,0.063,247.81,247.8,43.15200479]
["bitfinex","SOLUSD",1737625232967,0.063,247.89,247.88,18.77001622]
["bitfinex","SOLUSD",1737625234195,0.063,247.89,247.88,36.20001622]
["bitfinex","SOLUSD",1737625234491,0.063,247.89,247.88,18.77001622]
["bitfinex","SOLUSD",1737625235071,0.063,247.89,247.88,36.20001622]
["bitfinex","SOLUSD",1737625236091,0.063,247.89,247.88,36.80489639]
["bitfinex","SOLUSD",1737625236485,0.063,247.89,247.88,36.20001622]
["bitfinex","SOLUSD",1737625237711,0.063,247.89,247.88,29.14191964]
["bitfinex","SOLUSD",1737625238480,0.063,247.89,247.88,17.43]
["bitfinex","SOLUSD",1737625239384,0.063,247.89,247.82,11.71191964]
["bitfinex","SOLUSD",1737625239582,0.063,247.89,247.77,6.642]
["bitfinex","SOLUSD",1737625239583,0.063,247.89,247.84,11.71191964]
["bitfinex","SOLUSD",1737625240481,0.063,247.89,247.86,11.71191964]
["bitfinex","SOLUSD",1737625240680,0.063,247.89,247.88,11.71191964]
["bitfinex","SOLUSD",1737625241210,0.063,247.89,247.86,31.71191964]
["bitfinex","SOLUSD",1737625241586,0.063,247.89,247.88,11.71191964]
["bitfinex","SOLUSD",1737625243701,0.063,247.89,247.88,18.73799127]
["bitfinex","SOLUSD",1737625244386,0.063,247.89,247.88,19.342933]
["bitfinex","SOLUSD",1737625245620,0.063,247.89,247.88,20.342933]
["bitfinex","SOLUSD",1737625245786,0.063,247.89,247.88,19.342933]
["bitfinex","SOLUSD",1737625249823,0.063,247.89,247.88,43.119817]
["bitfinex","SOLUSD",1737625249993,0.063,247.89,247.88,49.211017]
["bitfinex","SOLUSD",1737625250198,0.063,247.89,247.88,50.211017]
["bitfinex","SOLUSD",1737625252017,0.063,247.89,247.88,49.211017]
["bitfinex","SOLUSD",1737625252322,0.063,247.89,247.88,18.73799127]
["bitfinex","SOLUSD",1737625254587,0.063,247.89,247.88,19.34288321]
["bitfinex","SOLUSD",1737625255024,0.063,247.89,247.88,43.11976721]
["bitfinex","SOLUSD",1737625255191,0.063,247.89,247.88,19.34288321]
["bitfinex","SOLUSD",1737625258003,0.063,247.89,247.88,18.73799127]
["bitfinex","SOLUSD",1737625259426,0.063,247.89,247.88,19.34288575]
["bitfinex","SOLUSD",1737625259928,0.063,247.89,247.88,18.73799127]
["bitfinex","SOLUSD",1737625262146,0.063,247.89,247.88,19.34285628]
["bitfinex","SOLUSD",1737625263113,0.063,247.89,247.88,18.73799127]
["bitfinex","SOLUSD",1737625263517,0.063,247.89,247.88,19.34284498]
["bitfinex","SOLUSD",1737625265839,0.063,247.89,247.88,32.31442269]
["bitfinex","SOLUSD",1737625268620,0.063,247.89,247.88,56.09130669]
["bitfinex","SOLUSD",1737625268816,0.03,247.93,247.92,20.0]
["bitfinex","SOLUSD",1737625269034,0.03,247.93,247.92,67.80074134]
["bitfinex","SOLUSD",1737625269428,0.03,247.93,247.92,68.80074134]
["bitfinex","SOLUSD",1737625270027,0.03,247.93,247.92,67.80074134]
["bitfinex","SOLUSD",1737625270846,0.063,247.97,247.96,11.70956898]
["bitfinex","SOLUSD",1737625273056,0.063,247.97,247.94,11.70956898]
["bitfinex","SOLUSD",1737625274044,0.063,247.97,247.92,11.70956898]
["bitfinex","SOLUSD",1737625274249,0.063,247.97,247.9,11.70956898]
["bitfinex","SOLUSD",1737625275626,0.063,247.97,247.92,11.70956898]
["bitfinex","SOLUSD",1737625277748,0.063,247.97,247.84,1.613035]
["bitfinex","SOLUSD",1737625277749,11.70956898,247.94,247.84,11.70956898]
["bitfinex","SOLUSD",1737625278122,11.70956898,247.94,247.86,11.70956898]
["bitfinex","SOLUSD",1737625278541,17.02236898,247.96,247.88,11.70956898]
["bitfinex","SOLUSD",1737625278837,5.3128,247.96,247.88,11.70956898]
["bitfinex","SOLUSD",1737625280364,5.3128,247.96,247.88,11.73956898]
["bitfinex","SOLUSD",1737625280657,5.3128,247.96,247.9,11.70956898]
["bitfinex","SOLUSD",1737625280857,1.5128,247.96,247.94,11.70956898]
["bitfinex","SOLUSD",1737625282233,0.063,247.97,247.94,11.70956898]
["bitfinex","SOLUSD",1737625282435,0.063,247.97,247.96,11.70956898]
["bitfinex","SOLUSD",1737625283760,0.063,247.97,247.94,11.70956898]
["bitfinex","SOLUSD",1737625283967,0.063,247.97,247.9,11.70956898]
["bitfinex","SOLUSD",1737625284861,23.776884,247.94,247.88,0.03]
["bitfinex","SOLUSD",1737625285076,25.376184,247.92,247.88,0.03]
["bitfinex","SOLUSD",1737625285861,35.48645298,247.89,247.88,0.03]
["bitfinex","SOLUSD",1737625286260,23.776884,247.84,247.81,0.03]
["bitfinex","SOLUSD",1737625286779,3.84,247.86,247.81,0.03]
["bitfinex","SOLUSD",1737625287466,3.84,247.86,247.82,11.70956898]
["bitfinex","SOLUSD",1737625290794,3.84,247.86,247.81,0.03]
["bitfinex","SOLUSD",1737625290795,3.84,247.86,247.84,11.70956898]
["bitfinex","SOLUSD",1737625291283,1.5993,247.92,247.84,11.70956898]
["bitfinex","SOLUSD",1737625291454,1.5993,247.92,247.87,11.70956898]
["bitfinex","SOLUSD",1737625291660,1.5993,247.92,247.89,11.70956898]
["bitfinex","SOLUSD",1737625291992,0.063,247.97,247.91,11.70956898]
["bitfinex","SOLUSD",1737625292355,0.063,247.97,247.93,11.70956898]
["bitfinex","SOLUSD",1737625293378,0.063,247.97,247.95,11.70956898]
["bitfinex","SOLUSD",1737625302183,0.063,247.97,247.95,29.11956898]
["bitfinex","SOLUSD",1737625304688,0.063,247.97,247.95,11.70956898]
["bitfinex","SOLUSD",1737625304978,0.063,247.97,247.96,0.60476896]
["bitfinex","SOLUSD",1737625305290,0.063,247.97,247.95,11.70956898]
["bitfinex","SOLUSD",1737625305959,0.063,247.97,247.95,12.31431806]
["bitfinex","SOLUSD",1737625307581,0.063,247.97,247.96,25.87]
["bitfinex","SOLUSD",1737625310197,0.03,248.02,247.99,20.0]
["bitfinex","SOLUSD",1737625310489,0.03,248.02,248.01,11.70956898]
["bitfinex","SOLUSD",1737625311758,0.03,248.02,248.01,12.31418635]
["bitfinex","SOLUSD",1737625313391,0.03,248.02,248.01,35.48645298]
["bitfinex","SOLUSD",1737625313595,0.03,248.02,248.01,36.09096559]
["bitfinex","SOLUSD",1737625314158,0.03,248.04,248.03,31.70956898]
["bitfinex","SOLUSD",1737625314363,0.03,248.04,248.03,32.31407451]
["bitfinex","SOLUSD",1737625314558,0.03,248.04,248.03,56.09095851]
["bitfinex","SOLUSD",1737625314787,0.063,248.22,248.12,20.0]
["bitfinex","SOLUSD",1737625314977,0.063,248.22,248.17,11.70956898]
["bitfinex","SOLUSD",1737625315172,0.063,248.22,248.19,11.70956898]
["bitfinex","SOLUSD",1737625316186,0.063,248.22,248.21,11.70956898]
["bitfinex","SOLUSD",1737625317777,0.063,248.22,248.21,12.31361846]
["bitfinex","SOLUSD",1737625317986,0.063,248.22,248.21,36.09050246]
["bitfinex","SOLUSD",1737625318579,6.28940775,248.35,248.24,20.0]
["bitfinex","SOLUSD",1737625318777,6.28940775,248.35,248.32,11.70956898]
["bitfinex","SOLUSD",1737625318981,1.509,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625320195,1.509,248.36,248.34,11.70956898]
["bitfinex","SOLUSD",1737625320569,20.0,248.34,248.28,11.70956898]
["bitfinex","SOLUSD",1737625320766,11.70956898,248.3,248.2,11.70956898]
["bitfinex","SOLUSD",1737625320994,23.776884,248.27,248.2,11.70956898]
["bitfinex","SOLUSD",1737625321997,4.028,248.26,248.2,11.70956898]
["bitfinex","SOLUSD",1737625322696,23.776884,248.27,248.2,11.70956898]
["bitfinex","SOLUSD",1737625325281,27.804784,248.27,248.2,11.70956898]
["bitfinex","SOLUSD",1737625325483,11.70956898,248.3,248.2,11.73956898]
["bitfinex","SOLUSD",1737625325794,4.0273,248.31,248.22,11.70956898]
["bitfinex","SOLUSD",1737625325990,11.70956898,248.32,248.22,11.70956898]
["bitfinex","SOLUSD",1737625326180,93.20956898,248.34,248.24,11.70956898]
["bitfinex","SOLUSD",1737625326373,23.776884,248.33,248.24,11.70956898]
["bitfinex","SOLUSD",1737625326804,23.776884,248.33,248.2,0.03]
["bitfinex","SOLUSD",1737625326805,3.8,248.33,248.26,11.70956898]
["bitfinex","SOLUSD",1737625327296,5.372,248.36,248.28,11.70956898]
["bitfinex","SOLUSD",1737625327497,5.372,248.36,248.3,11.70956898]
["bitfinex","SOLUSD",1737625328302,5.372,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625328600,5.372,248.36,248.34,11.70956898]
["bitfinex","SOLUSD",1737625328793,5.372,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625329281,1.572,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625329486,1.572,248.36,248.28,11.70956898]
["bitfinex","SOLUSD",1737625330585,1.572,248.36,248.3,11.70956898]
["bitfinex","SOLUSD",1737625330897,1.572,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625331806,0.063,248.36,248.34,11.70956898]
["bitfinex","SOLUSD",1737625334093,4.0895,248.36,248.3,11.70956898]
["bitfinex","SOLUSD",1737625334301,35.48645298,248.35,248.26,11.70956898]
["bitfinex","SOLUSD",1737625335005,23.776884,248.33,248.26,11.70956898]
["bitfinex","SOLUSD",1737625336501,1.5926,248.34,248.28,11.70956898]
["bitfinex","SOLUSD",1737625338008,1.5926,248.34,248.3,11.70956898]
["bitfinex","SOLUSD",1737625338492,1.5926,248.34,248.32,11.70956898]
["bitfinex","SOLUSD",1737625339095,3.843,248.36,248.32,11.70956898]
["bitfinex","SOLUSD",1737625339311,3.843,248.36,248.34,11.70956898]
["bitfinex","SOLUSD",1737625340409,23.776884,248.35,248.28,11.70956898]
["bitfinex","SOLUSD",1737625340707,23.776884,248.3,248.22,11.70956898]
["bitfinex","SOLUSD",1737625340903,11.70956898,248.31,248.22,11.70956898]
["bitfinex","SOLUSD",1737625341296,23.776884,248.3,248.22,11.70956898]
["bitfinex","SOLUSD",1737625341697,23.776884,248.3,248.2,11.73956898]
["bitfinex","SOLUSD",1737625341913,23.776884,248.3,248.22,11.70956898]
["bitfinex","SOLUSD",1737625342404,7.6745,248.32,248.24,11.70956898]
["bitfinex","SOLUSD",1737625342623,23.776884,248.31,248.24,11.70956898]
["bitfinex","SOLUSD",1737625343314,23.776884,248.25,248.2,0.03]
["bitfinex","SOLUSD",1737625343686,23.776884,248.22,248.2,0.03]
["bitfinex","SOLUSD",1737625343887,9.8809,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625344314,38.686584,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625345803,57.39952708,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625348318,56.39952708,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625349504,37.686584,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625350618,9.8809,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625350918,46.34982708,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625351094,47.34982708,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625351919,46.34982708,248.21,248.2,0.03]
["bitfinex","SOLUSD",1737625353116,1.0,248.15,248.04,18.71294308]
["bitfinex","SOLUSD",1737625353318,23.776884,248.1,248.02,18.71294308]
["bitfinex","SOLUSD",1737625354035,23.776884,248.1,248.04,18.71294308]
["bitfinex","SOLUSD",1737625355015,4.0302,248.13,248.06,18.71294308]
["bitfinex","SOLUSD",1737625355334,4.03,248.14,248.06,18.71294308]
["bitfinex","SOLUSD",1737625355511,23.776884,248.13,248.06,18.71294308]
["bitfinex","SOLUSD",1737625355940,87.9487,248.15,248.06,18.71294308]
["bitfinex","SOLUSD",1737625356135,23.776884,248.14,248.06,18.71294308]
["bitfinex","SOLUSD",1737625357335,18.71294308,248.08,248.0,18.71294308]
["bitfinex","SOLUSD",1737625357545,18.71294308,248.08,247.98,18.71294308]
["bitfinex","SOLUSD",1737625357910,23.776884,248.07,247.98,18.71294308]
["bitfinex","SOLUSD",1737625358122,23.776884,248.07,247.97,0.03]
["bitfinex","SOLUSD",1737625358123,18.71294308,248.03,247.97,0.03]
["bitfinex","SOLUSD",1737625358418,23.776884,248.02,247.97,0.03]
["bitfinex","SOLUSD",1737625358837,24.776884,248.02,247.97,0.03]
["bitfinex","SOLUSD",1737625359014,18.71294308,248.01,247.97,0.03]
["bitfinex","SOLUSD",1737625359644,23.776884,247.99,247.97,0.03]
["bitfinex","SOLUSD",1737625359845,26.404084,247.98,247.97,0.03]
["bitfinex","SOLUSD",1737625360145,1.0,247.93,247.82,18.74294308]
["bitfinex","SOLUSD",1737625360326,18.71294308,247.91,247.82,18.74294308]
["bitfinex","SOLUSD",1737625360531,27.636884,247.9,247.82,18.74294308]
["bitfinex","SOLUSD",1737625362616,27.636884,247.9,247.84,18.71294308]
["bitfinex","SOLUSD",1737625363217,3.86,247.9,247.84,18.71294308]
["bitfinex","SOLUSD",1737625363519,3.86,247.9,247.86,18.71294308]
["bitfinex","SOLUSD",1737625364221,24.99644308,247.97,247.88,18.71294308]
["bitfinex","SOLUSD",1737625364422,3.86,247.96,247.9,18.71294308]
["bitfinex","SOLUSD",1737625364935,23.776884,247.95,247.88,18.71294308]
["bitfinex","SOLUSD",1737625365134,3.86,247.96,247.9,18.71294308]
["bitfinex","SOLUSD",1737625365321,3.86,247.97,247.9,18.71294308]
["bitfinex","SOLUSD",1737625366040,3.86,247.97,247.92,18.71294308]
["bitfinex","SOLUSD",1737625368150,3.86,247.97,247.86,18.71294308]
["bitfinex","SOLUSD",1737625368151,18.71294308,247.95,247.86,18.71294308]
["bitfinex","SOLUSD",1737625368357,23.776884,247.9,247.82,18.74294308]
["bitfinex","SOLUSD",1737625368560,23.776884,247.86,247.82,0.03]
["bitfinex","SOLUSD",1737625370352,23.776884,247.84,247.82,0.03]
["bitfinex","SOLUSD",1737625372555,3.88,247.85,247.82,0.03]
["bitfinex","SOLUSD",1737625373752,3.88,247.85,247.82,18.74294308]
["bitfinex","SOLUSD",1737625375125,3.88,247.85,247.82,0.03]
["bitfinex","SOLUSD",1737625375455,23.776884,247.84,247.82,0.03]
["bitfinex","SOLUSD",1737625376142,106.276884,247.84,247.82,0.03]
["bitfinex","SOLUSD",1737625376343,42.48982708,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737625376546,54.60982708,247.83,247.82,0.03]
["bitfinex","SOLUSD",1737625376853,37.896884,247.82,247.81,0.03]
["bitfinex","SOLUSD",1737625377236,37.896884,247.82,247.66,0.03]
["bitfinex","SOLUSD",1737625377237,63.48982708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625377552,75.60982708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625378156,63.48982708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625378655,67.52662708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625378840,66.52662708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625379550,66.36982708,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625379747,47.656884,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625380757,3.88,247.72,247.68,18.71294308]
["bitfinex","SOLUSD",1737625381054,3.88,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625381055,3.9,247.75,247.7,18.71294308]
["bitfinex","SOLUSD",1737625382334,3.9,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737625382335,3.9,247.75,247.72,18.71294308]
["bitfinex","SOLUSD",1737625384359,3.9,247.75,247.7,18.71294308]
["bitfinex","SOLUSD",1737625386434,3.9,247.75,247.72,18.71294308]
["bitfinex","SOLUSD",1737625386846,3.9,247.75,247.74,18.71294308]
["bitfinex","SOLUSD",1737625387757,0.063,247.8,247.74,18.71294308]
["bitfinex","SOLUSD",1737625387936,3.943,247.8,247.74,18.71294308]
["bitfinex","SOLUSD",1737625388763,3.943,247.8,247.76,18.71294308]
["bitfinex","SOLUSD",1737625389159,3.943,247.8,247.72,18.71294308]
["bitfinex","SOLUSD",1737625391139,7.9786,247.8,247.72,18.71294308]
["bitfinex","SOLUSD",1737625393564,105.276884,247.79,247.7,18.71294308]
["bitfinex","SOLUSD",1737625393766,105.276884,247.79,247.68,18.71294308]
["bitfinex","SOLUSD",1737625394064,18.71294308,247.78,247.68,18.71294308]
["bitfinex","SOLUSD",1737625394864,23.776884,247.76,247.68,18.71294308]
["bitfinex","SOLUSD",1737625395186,23.776884,247.78,247.7,18.71294308]
["bitfinex","SOLUSD",1737625396265,81.5,247.75,247.66,18.74294308]
["bitfinex","SOLUSD",1737625397560,23.776884,247.73,247.66,18.74294308]
["bitfinex","SOLUSD",1737625398275,23.656884,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737625398440,24.656884,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737625398869,23.656884,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737625399061,24.656884,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737625399458,81.5,247.75,247.66,18.74294308]
["bitfinex","SOLUSD",1737625400267,85.5363,247.75,247.66,18.74294308]
["bitfinex","SOLUSD",1737625401067,23.776884,247.74,247.68,18.71294308]
["bitfinex","SOLUSD",1737625402479,27.813384,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737625403261,25.776884,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625403465,23.776884,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625403668,35.52259932,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625404160,47.63259932,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625404481,48.63259932,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625405473,48.63259932,247.67,247.57,0.03]
["bitfinex","SOLUSD",1737625405474,20.0,247.6,247.57,0.03]
["bitfinex","SOLUSD",1737625405669,1.0,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737625405670,18.80526803,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625406081,42.58215203,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625411481,18.80526803,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625411953,22.62526803,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625412466,3.82,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625412857,27.596884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737625413078,3.82,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737625414763,27.596884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737625414967,23.776884,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625417492,27.576884,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625419287,3.8,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625420056,23.776884,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737625420259,23.776884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737625420484,18.80526803,247.62,247.57,0.03]
["bitfinex","SOLUSD",1737625420790,3.8,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737625423985,38.80526803,247.62,247.57,0.03]
["bitfinex","SOLUSD",1737625424187,42.58526803,247.62,247.57,0.03]
["bitfinex","SOLUSD",1737625424593,23.776884,247.61,247.57,0.03]
["bitfinex","SOLUSD",1737625424766,23.776884,247.59,247.57,0.03]
["bitfinex","SOLUSD",1737625425267,42.58215203,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625425681,35.53075822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625426568,39.56975822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625427391,52.67975822,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625427690,65.43363244,247.58,247.57,0.03]
["bitfinex","SOLUSD",1737625428075,65.43363244,247.58,247.56,0.03]
["bitfinex","SOLUSD",1737625428076,35.886884,247.57,247.56,0.03]
["bitfinex","SOLUSD",1737625428374,1.0,247.52,247.46,0.03]
["bitfinex","SOLUSD",1737625428585,35.53075822,247.47,247.46,0.03]
["bitfinex","SOLUSD",1737625429300,52.42075822,247.47,247.46,0.03]
["bitfinex","SOLUSD",1737625429602,21.0,247.44,247.41,0.03]
["bitfinex","SOLUSD",1737625429799,24.776884,247.46,247.41,0.03]
["bitfinex","SOLUSD",1737625430109,35.53075822,247.42,247.41,0.03]
["bitfinex","SOLUSD",1737625430886,39.57245822,247.42,247.41,0.03]
["bitfinex","SOLUSD",1737625431080,52.68245822,247.42,247.41,0.03]
["bitfinex","SOLUSD",1737625432312,1.0,247.36,247.32,0.03]
["bitfinex","SOLUSD",1737625432509,35.53075822,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737625437102,48.28463244,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737625437497,35.53075822,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737625439613,36.53075822,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737625439999,40.57385822,247.33,247.32,0.03]
["bitfinex","SOLUSD",1737625440218,20.0,247.24,247.12,11.75387422]
["bitfinex","SOLUSD",1737625440405,23.776884,247.19,247.1,11.75387422]
["bitfinex","SOLUSD",1737625442201,7.8449,247.23,247.12,11.75387422]
["bitfinex","SOLUSD",1737625442202,11.75387422,247.22,247.12,11.75387422]
["bitfinex","SOLUSD",1737625442404,3.8,247.23,247.14,11.75387422]
["bitfinex","SOLUSD",1737625442812,11.75387422,247.22,247.12,11.75387422]
["bitfinex","SOLUSD",1737625443317,23.776884,247.21,247.12,11.75387422]
["bitfinex","SOLUSD",1737625444225,23.776884,247.19,247.1,11.75387422]
["bitfinex","SOLUSD",1737625445022,11.75387422,247.15,247.07,0.03]
["bitfinex","SOLUSD",1737625445212,23.776884,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737625446099,105.276884,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737625446310,81.5,247.14,247.07,11.78387422]
["bitfinex","SOLUSD",1737625447023,81.5,247.14,247.09,11.75387422]
["bitfinex","SOLUSD",1737625447616,23.776884,247.18,247.12,0.03]
["bitfinex","SOLUSD",1737625447801,3.82,247.19,247.12,0.03]
["bitfinex","SOLUSD",1737625447999,3.82,247.19,247.16,11.75387422]
["bitfinex","SOLUSD",1737625448898,3.82,247.19,247.14,11.75387422]
["bitfinex","SOLUSD",1737625449099,3.82,247.19,247.12,11.78387422]
["bitfinex","SOLUSD",1737625450516,3.82,247.19,247.12,0.03]
["bitfinex","SOLUSD",1737625450699,11.75387422,247.16,247.12,0.03]
["bitfinex","SOLUSD",1737625451519,23.776884,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737625452001,27.823284,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737625452404,29.823284,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737625452629,43.776884,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737625452920,67.28463244,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737625453813,93.67422672,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737625454012,23.776884,247.04,246.9,6.0494]
["bitfinex","SOLUSD",1737625454205,18.89367136,247.01,246.93,18.89367136]
["bitfinex","SOLUSD",1737625454905,18.89367136,246.99,246.91,18.89367136]
["bitfinex","SOLUSD",1737625455104,18.89367136,246.99,246.9,6.0494]
["bitfinex","SOLUSD",1737625455514,23.776884,246.98,246.9,6.0494]
["bitfinex","SOLUSD",1737625456020,22.71367136,247.03,246.93,18.89367136]
["bitfinex","SOLUSD",1737625456426,23.776884,247.0,246.93,18.89367136]
["bitfinex","SOLUSD",1737625457318,18.89367136,247.01,246.93,18.89367136]
["bitfinex","SOLUSD",1737625457499,22.71367136,247.03,246.93,18.89367136]
["bitfinex","SOLUSD",1737625458202,18.89367136,247.01,246.91,18.89367136]
["bitfinex","SOLUSD",1737625458721,23.776884,247.0,246.91,18.89367136]
["bitfinex","SOLUSD",1737625458926,3.82,247.03,246.93,18.89367136]
["bitfinex","SOLUSD",1737625458927,22.71367136,247.03,246.93,18.89367136]
["bitfinex","SOLUSD",1737625459533,23.776884,247.02,246.93,18.89367136]
["bitfinex","SOLUSD",1737625459838,22.73367136,247.05,246.95,18.89367136]
["bitfinex","SOLUSD",1737625460505,22.75367136,247.05,246.95,18.89367136]
["bitfinex","SOLUSD",1737625462927,3.86,247.05,246.97,18.89367136]
["bitfinex","SOLUSD",1737625465632,18.89367136,247.09,246.99,18.89367136]
["bitfinex","SOLUSD",1737625465808,3.84,247.07,246.99,18.89367136]
["bitfinex","SOLUSD",1737625467031,18.89367136,247.09,246.99,18.89367136]
["bitfinex","SOLUSD",1737625467235,3.82,247.08,246.99,18.89367136]
["bitfinex","SOLUSD",1737625468319,18.89367136,247.07,246.99,18.89367136]
["bitfinex","SOLUSD",1737625468832,18.89367136,247.07,246.97,18.89367136]
["bitfinex","SOLUSD",1737625469432,18.89367136,247.05,246.94,18.89367136]
["bitfinex","SOLUSD",1737625469728,18.89367136,247.05,246.96,18.89367136]
["bitfinex","SOLUSD",1737625469937,18.89367136,247.07,246.98,18.89367136]
["bitfinex","SOLUSD",1737625471539,3.82,247.08,247.0,18.89367136]
["bitfinex","SOLUSD",1737625471740,85.32,247.1,247.03,18.89367136]
["bitfinex","SOLUSD",1737625471932,0.063,247.07,247.03,18.89367136]
["bitfinex","SOLUSD",1737625473730,0.063,247.07,247.03,11.79710463]
["bitfinex","SOLUSD",1737625478227,0.063,247.07,247.05,11.79710463]
["bitfinex","SOLUSD",1737625480313,0.063,247.07,247.06,1.60705323]
["bitfinex","SOLUSD",1737625480514,3.8,247.21,247.09,20.0]
["bitfinex","SOLUSD",1737625480815,3.8,247.21,247.08,21.0]
["bitfinex","SOLUSD",1737625480816,3.8,247.21,247.18,11.79710463]
["bitfinex","SOLUSD",1737625481234,3.8,247.21,247.16,11.79710463]
["bitfinex","SOLUSD",1737625481618,3.8,247.21,247.14,11.79710463]
["bitfinex","SOLUSD",1737625483844,3.863,247.21,247.14,11.79710463]
["bitfinex","SOLUSD",1737625485726,0.063,247.21,247.2,11.79710463]
["bitfinex","SOLUSD",1737625488133,0.063,247.21,247.18,11.79710463]
["bitfinex","SOLUSD",1737625488841,0.063,247.21,247.2,11.79710463]
["bitfinex","SOLUSD",1737625489015,0.063,247.21,247.2,23.59420926]
["bitfinex","SOLUSD",1737625489951,0.063,247.24,247.23,21.0]
["bitfinex","SOLUSD",1737625490121,0.063,247.24,247.23,32.79710463]
["bitfinex","SOLUSD",1737625490649,0.063,247.24,247.23,33.79710463]
["bitfinex","SOLUSD",1737625491149,0.063,247.24,247.23,32.79710463]
["bitfinex","SOLUSD",1737625491334,0.063,247.24,247.23,31.79710463]
["bitfinex","SOLUSD",1737625495246,0.063,247.24,247.23,11.79710463]
["bitfinex","SOLUSD",1737625495547,0.063,247.24,247.21,11.79710463]
["bitfinex","SOLUSD",1737625495923,0.063,247.24,247.23,11.79710463]
["bitfinex","SOLUSD",1737625496443,0.063,247.24,247.23,31.79710463]
["bitfinex","SOLUSD",1737625497054,0.063,247.24,247.23,11.79710463]
["bitfinex","SOLUSD",1737625497419,0.063,247.24,247.23,32.79710463]
["bitfinex","SOLUSD",1737625497626,0.063,247.24,247.23,12.79710463]
["bitfinex","SOLUSD",1737625497958,0.063,247.24,247.23,38.22418863]
["bitfinex","SOLUSD",1737625498123,0.063,247.24,247.23,37.22418863]
["bitfinex","SOLUSD",1737625499553,0.063,247.24,247.23,13.44730463]
["bitfinex","SOLUSD",1737625499760,0.063,247.24,247.23,11.79710463]
["bitfinex","SOLUSD",1737625501854,0.063,247.32,247.25,1.0]
["bitfinex","SOLUSD",1737625502066,0.063,247.32,247.31,11.79710463]
["bitfinex","SOLUSD",1737625504365,0.063,247.32,247.25,11.79710463]
["bitfinex","SOLUSD",1737625504550,4.1064,247.32,247.23,11.79710463]
["bitfinex","SOLUSD",1737625504746,0.063,247.32,247.25,11.79710463]
["bitfinex","SOLUSD",1737625504942,0.063,247.32,247.27,11.79710463]
["bitfinex","SOLUSD",1737625505149,0.063,247.32,247.25,11.79710463]
["bitfinex","SOLUSD",1737625505848,0.063,247.32,247.23,11.79710463]
["bitfinex","SOLUSD",1737625506050,0.063,247.32,247.25,11.79710463]
["bitfinex","SOLUSD",1737625506249,0.063,247.32,247.29,11.79710463]
["bitfinex","SOLUSD",1737625506577,0.063,247.32,247.31,11.79710463]
["bitfinex","SOLUSD",1737625507974,0.063,247.32,247.31,12.40340642]
["bitfinex","SOLUSD",1737625508277,0.063,247.32,247.31,25.20051105]
["bitfinex","SOLUSD",1737625508969,1.6283,247.49,247.4,20.0]
["bitfinex","SOLUSD",1737625509176,0.063,247.49,247.48,11.79710463]
["bitfinex","SOLUSD",1737625510049,0.063,247.49,247.46,11.79710463]
["bitfinex","SOLUSD",1737625510370,0.063,247.49,247.48,11.79710463]
["bitfinex","SOLUSD",1737625511654,0.063,247.49,247.48,18.80092258]
["bitfinex","SOLUSD",1737625515060,0.063,247.49,247.46,18.80092258]
["bitfinex","SOLUSD",1737625515249,0.063,247.49,247.44,18.80092258]
["bitfinex","SOLUSD",1737625516181,0.063,247.49,247.48,18.80092258]
["bitfinex","SOLUSD",1737625516552,3.86,247.59,247.51,18.80092258]
["bitfinex","SOLUSD",1737625516755,3.86,247.59,247.53,18.80092258]
["bitfinex","SOLUSD",1737625517971,18.80092258,247.58,247.49,18.80092258]
["bitfinex","SOLUSD",1737625518176,3.86,247.59,247.53,18.80092258]
["bitfinex","SOLUSD",1737625518557,3.86,247.59,247.55,18.80092258]
["bitfinex","SOLUSD",1737625518758,6.0901,247.62,247.55,18.80092258]
["bitfinex","SOLUSD",1737625519063,5.406,247.63,247.55,18.80092258]
["bitfinex","SOLUSD",1737625519268,5.406,247.63,247.57,18.80092258]
["bitfinex","SOLUSD",1737625519485,1.526,247.63,247.57,18.80092258]
["bitfinex","SOLUSD",1737625520779,42.57780658,247.62,247.51,18.80092258]
["bitfinex","SOLUSD",1737625520983,18.80092258,247.6,247.51,18.80092258]
["bitfinex","SOLUSD",1737625521860,4.0389,247.59,247.51,18.80092258]
["bitfinex","SOLUSD",1737625522469,23.776884,247.58,247.51,18.80092258]
["bitfinex","SOLUSD",1737625522674,23.776884,247.58,247.45,18.80092258]
["bitfinex","SOLUSD",1737625522675,23.776884,247.55,247.45,18.80092258]
["bitfinex","SOLUSD",1737625522982,23.776884,247.53,247.43,18.80092258]
["bitfinex","SOLUSD",1737625523184,1.6286,247.54,247.45,18.80092258]
["bitfinex","SOLUSD",1737625523493,1.6286,247.54,247.47,18.80092258]
["bitfinex","SOLUSD",1737625526360,5.6684,247.54,247.45,18.80092258]
["bitfinex","SOLUSD",1737625526670,23.776884,247.53,247.43,18.80092258]
["bitfinex","SOLUSD",1737625526992,18.80092258,247.52,247.41,18.80092258]
["bitfinex","SOLUSD",1737625527194,81.5,247.53,247.43,18.80092258]
["bitfinex","SOLUSD",1737625527881,4.04,247.52,247.43,18.80092258]
["bitfinex","SOLUSD",1737625528074,23.776884,247.51,247.41,18.80092258]
["bitfinex","SOLUSD",1737625528381,23.776884,247.51,247.32,24.81642258]
["bitfinex","SOLUSD",1737625528382,23.776884,247.47,247.39,18.80092258]
["bitfinex","SOLUSD",1737625528693,23.776884,247.45,247.37,18.80092258]
["bitfinex","SOLUSD",1737625528992,23.776884,247.45,247.35,18.80092258]
["bitfinex","SOLUSD",1737625529173,1.5892,247.44,247.37,18.80092258]
["bitfinex","SOLUSD",1737625530394,1.5892,247.44,247.39,18.80092258]
["bitfinex","SOLUSD",1737625530581,3.86,247.46,247.41,18.80092258]
["bitfinex","SOLUSD",1737625531293,1.5059,247.5,247.33,1.0]
["bitfinex","SOLUSD",1737625531294,1.5059,247.5,247.43,18.80092258]
["bitfinex","SOLUSD",1737625531493,5.3659,247.5,247.43,18.80092258]
["bitfinex","SOLUSD",1737625531872,1.5059,247.5,247.43,18.80092258]
["bitfinex","SOLUSD",1737625532085,5.3659,247.5,247.43,18.80092258]
["bitfinex","SOLUSD",1737625533677,5.3659,247.5,247.43,11.75820488]
["bitfinex","SOLUSD",1737625536096,5.3659,247.5,247.37,11.78820488]
["bitfinex","SOLUSD",1737625536097,23.776884,247.45,247.37,11.78820488]
["bitfinex","SOLUSD",1737625536299,23.776884,247.45,247.37,0.03]
["bitfinex","SOLUSD",1737625536998,23.776884,247.43,247.37,0.03]
["bitfinex","SOLUSD",1737625537596,15.79950488,247.44,247.37,0.03]
["bitfinex","SOLUSD",1737625537806,20.0,247.45,247.37,11.78820488]
["bitfinex","SOLUSD",1737625538185,93.25820488,247.48,247.37,11.78820488]
["bitfinex","SOLUSD",1737625538506,81.5,247.48,247.41,11.75820488]
["bitfinex","SOLUSD",1737625539392,5.3659,247.5,247.43,11.75820488]
["bitfinex","SOLUSD",1737625542902,23.776884,247.49,247.43,1.23]
["bitfinex","SOLUSD",1737625544008,17.12410488,247.5,247.43,1.23]
["bitfinex","SOLUSD",1737625544188,5.3659,247.5,247.45,11.75820488]
["bitfinex","SOLUSD",1737625544683,5.3659,247.5,247.45,12.98820488]
["bitfinex","SOLUSD",1737625544984,11.75820488,247.56,247.45,12.98820488]
["bitfinex","SOLUSD",1737625544985,3.84,247.54,247.47,11.75820488]
["bitfinex","SOLUSD",1737625545707,3.84,247.54,247.47,12.98820488]
["bitfinex","SOLUSD",1737625547002,1.5322,247.56,247.47,12.98820488]
["bitfinex","SOLUSD",1737625547205,3.84,247.55,247.49,11.75820488]
["bitfinex","SOLUSD",1737625547505,3.84,247.55,247.49,36.50820488]
["bitfinex","SOLUSD",1737625548109,27.616884,247.55,247.49,24.75]
["bitfinex","SOLUSD",1737625548608,3.84,247.55,247.49,36.50820488]
["bitfinex","SOLUSD",1737625550010,3.84,247.55,247.51,11.75820488]
["bitfinex","SOLUSD",1737625551093,81.5,247.57,247.51,11.75820488]
["bitfinex","SOLUSD",1737625552515,3.883,247.59,247.53,11.75820488]
["bitfinex","SOLUSD",1737625552899,0.063,247.59,247.53,11.75820488]
["bitfinex","SOLUSD",1737625553091,0.063,247.59,247.53,36.50820488]
["bitfinex","SOLUSD",1737625553299,0.063,247.59,247.55,11.75820488]
["bitfinex","SOLUSD",1737625556714,0.063,247.59,247.57,11.75820488]
["bitfinex","SOLUSD",1737625556922,0.063,247.59,247.55,11.75820488]
["bitfinex","SOLUSD",1737625560916,0.063,247.59,247.57,11.75820488]
["bitfinex","SOLUSD",1737625561613,0.063,247.59,247.55,11.75820488]
["bitfinex","SOLUSD",1737625562493,0.063,247.59,247.53,11.75820488]
["bitfinex","SOLUSD",1737625562704,0.063,247.59,247.49,11.75820488]
["bitfinex","SOLUSD",1737625562904,7.839,247.58,247.49,11.75820488]
["bitfinex","SOLUSD",1737625563218,19.59720488,247.58,247.49,11.75820488]
["bitfinex","SOLUSD",1737625564219,25.436184,247.57,247.47,11.78820488]
["bitfinex","SOLUSD",1737625564424,23.776884,247.55,247.47,11.78820488]
["bitfinex","SOLUSD",1737625564726,11.75820488,247.56,247.47,0.03]
["bitfinex","SOLUSD",1737625564922,1.6593,247.57,247.49,11.75820488]
["bitfinex","SOLUSD",1737625567208,39.57448888,247.56,247.47,0.03]
["bitfinex","SOLUSD",1737625567413,23.776884,247.53,247.47,0.03]
["bitfinex","SOLUSD",1737625567927,1.6593,247.57,247.47,11.78820488]
["bitfinex","SOLUSD",1737625567928,13.41750488,247.57,247.47,11.78820488]
["bitfinex","SOLUSD",1737625568510,1.6593,247.57,247.49,11.75820488]
["bitfinex","SOLUSD",1737625568917,1.6593,247.57,247.49,11.78820488]
["bitfinex","SOLUSD",1737625570432,23.776884,247.56,247.49,0.03]
["bitfinex","SOLUSD",1737625570603,11.75820488,247.55,247.49,0.03]
["bitfinex","SOLUSD",1737625572702,15.79790488,247.55,247.49,0.03]
["bitfinex","SOLUSD",1737625573225,4.0397,247.55,247.49,0.03]
["bitfinex","SOLUSD",1737625573819,81.5,247.54,247.49,0.03]
["bitfinex","SOLUSD",1737625574125,85.5397,247.54,247.49,0.03]
["bitfinex","SOLUSD",1737625575223,81.5,247.52,247.49,0.03]
["bitfinex","SOLUSD",1737625575428,23.776884,247.51,247.49,0.03]
["bitfinex","SOLUSD",1737625575632,93.25820488,247.52,247.49,0.03]
["bitfinex","SOLUSD",1737625575633,35.53508888,247.5,247.49,0.03]
["bitfinex","SOLUSD",1737625577436,39.57548888,247.5,247.49,0.03]
["bitfinex","SOLUSD",1737625579519,40.57548888,247.5,247.49,0.0001]
["bitfinex","SOLUSD",1737625579721,21.0,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625579934,56.53508888,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625580635,55.53508888,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625581210,59.57578888,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625581812,15.79890488,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625582030,11.75820488,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625582346,11.75820488,247.5,247.47,0.0001]
["bitfinex","SOLUSD",1737625583531,11.75820488,247.54,247.47,0.0001]
["bitfinex","SOLUSD",1737625583837,11.75820488,247.56,247.47,0.0001]
["bitfinex","SOLUSD",1737625584135,3.8,247.55,247.48,11.75820488]
["bitfinex","SOLUSD",1737625584732,23.82,247.55,247.48,11.75820488]
["bitfinex","SOLUSD",1737625584913,23.82,247.55,247.47,0.0001]
["bitfinex","SOLUSD",1737625585343,23.776884,247.54,247.47,0.0001]
["bitfinex","SOLUSD",1737625586036,35.53508888,247.54,247.47,0.0001]
["bitfinex","SOLUSD",1737625586233,23.776884,247.54,247.47,0.0001]
["bitfinex","SOLUSD",1737625586719,3.82,247.55,247.48,11.75820488]
["bitfinex","SOLUSD",1737625587226,3.8,247.57,247.48,11.75820488]
["bitfinex","SOLUSD",1737625587809,1.5653,247.59,247.47,0.0001]
["bitfinex","SOLUSD",1737625587810,0.063,247.59,247.52,11.75820488]
["bitfinex","SOLUSD",1737625588016,3.863,247.59,247.52,11.75820488]
["bitfinex","SOLUSD",1737625588326,11.75820488,247.56,247.47,0.0001]
["bitfinex","SOLUSD",1737625588642,23.776884,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625589230,93.25820488,247.57,247.47,0.0001]
["bitfinex","SOLUSD",1737625590842,23.776884,247.56,247.47,11.75830488]
["bitfinex","SOLUSD",1737625591033,11.75820488,247.55,247.47,0.0001]
["bitfinex","SOLUSD",1737625591339,27.816284,247.56,247.47,0.0001]
["bitfinex","SOLUSD",1737625591340,11.75820488,247.52,247.47,0.0001]
["bitfinex","SOLUSD",1737625591543,23.776884,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625592348,15.79760488,247.56,247.47,0.0001]
["bitfinex","SOLUSD",1737625592720,23.776884,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625593447,27.816784,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625594557,23.776884,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625595754,27.816784,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625596749,11.75820488,247.54,247.47,0.0001]
["bitfinex","SOLUSD",1737625596947,11.75820488,247.56,247.47,0.0001]
["bitfinex","SOLUSD",1737625597150,3.8,247.56,247.48,11.75820488]
["bitfinex","SOLUSD",1737625597652,0.063,247.59,247.52,11.75820488]
["bitfinex","SOLUSD",1737625597892,0.063,247.59,247.54,11.75820488]
["bitfinex","SOLUSD",1737625598949,0.063,247.59,247.58,11.75820488]
["bitfinex","SOLUSD",1737625600732,0.063,247.59,247.58,36.14069941]
["bitfinex","SOLUSD",1737625600956,0.063,247.59,247.58,42.33049941]
["bitfinex","SOLUSD",1737625602557,0.063,247.66,247.62,20.0]
["bitfinex","SOLUSD",1737625602871,0.063,247.66,247.65,11.75820488]
["bitfinex","SOLUSD",1737625603070,0.063,247.66,247.65,12.36363857]
["bitfinex","SOLUSD",1737625603962,0.063,247.66,247.65,37.14052257]
["bitfinex","SOLUSD",1737625604175,43.64,247.77,247.68,20.0]
["bitfinex","SOLUSD",1737625604360,43.64,247.77,247.7,11.75820488]
["bitfinex","SOLUSD",1737625604567,43.64,247.77,247.68,11.75820488]
["bitfinex","SOLUSD",1737625605684,43.64,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625605685,62.41617036,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625606479,43.64,247.77,247.7,18.77617036]
["bitfinex","SOLUSD",1737625607482,43.64,247.77,247.72,18.77617036]
["bitfinex","SOLUSD",1737625607655,43.64,247.77,247.65,30.94981423]
["bitfinex","SOLUSD",1737625607656,43.64,247.77,247.74,18.77617036]
["bitfinex","SOLUSD",1737625608481,43.64,247.77,247.72,18.77617036]
["bitfinex","SOLUSD",1737625608661,43.64,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625609478,43.64,247.77,247.7,18.77617036]
["bitfinex","SOLUSD",1737625609888,43.64,247.77,247.72,18.77617036]
["bitfinex","SOLUSD",1737625610264,43.64,247.77,247.7,18.77617036]
["bitfinex","SOLUSD",1737625610477,43.64,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625610670,66.45217036,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625611680,62.41617036,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625612182,43.64,247.77,247.7,18.77617036]
["bitfinex","SOLUSD",1737625613283,43.64,247.77,247.65,6.5675]
["bitfinex","SOLUSD",1737625613284,43.64,247.77,247.68,18.77617036]
["bitfinex","SOLUSD",1737625614186,43.64,247.77,247.7,25.9]
["bitfinex","SOLUSD",1737625616185,47.676,247.77,247.7,25.9]
["bitfinex","SOLUSD",1737625616482,66.45217036,247.77,247.7,25.9]
["bitfinex","SOLUSD",1737625616674,66.51517036,247.77,247.7,25.9]
["bitfinex","SOLUSD",1737625616989,22.87517036,247.77,247.7,25.9]
["bitfinex","SOLUSD",1737625619979,18.77617036,247.75,247.7,25.9]
["bitfinex","SOLUSD",1737625620278,22.81257036,247.75,247.7,25.9]
["bitfinex","SOLUSD",1737625620782,18.77617036,247.73,247.7,25.9]
["bitfinex","SOLUSD",1737625620988,18.77617036,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625621189,18.77617036,247.69,247.66,25.94]
["bitfinex","SOLUSD",1737625622471,4.0374,247.68,247.66,25.94]
["bitfinex","SOLUSD",1737625622965,4.0374,247.68,247.66,0.03]
["bitfinex","SOLUSD",1737625626290,23.776884,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625626466,31.594484,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625627496,50.37065436,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625627695,43.33962096,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625628380,15.52513696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625628582,3.78,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625629986,81.5,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625630894,1.6424,247.74,247.66,0.03]
["bitfinex","SOLUSD",1737625631205,3.76,247.75,247.67,11.74513696]
["bitfinex","SOLUSD",1737625633498,19.54143696,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737625633998,11.74513696,247.73,247.66,0.03]
["bitfinex","SOLUSD",1737625634572,11.74513696,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625634773,20.0,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625635703,81.5,247.72,247.66,0.03]
["bitfinex","SOLUSD",1737625635893,3.76,247.75,247.67,11.74513696]
["bitfinex","SOLUSD",1737625636676,3.76,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737625636677,3.76,247.75,247.69,11.74513696]
["bitfinex","SOLUSD",1737625637198,81.5,247.76,247.69,11.74513696]
["bitfinex","SOLUSD",1737625638675,0.063,247.77,247.69,11.74513696]
["bitfinex","SOLUSD",1737625638879,0.063,247.77,247.71,11.74513696]
["bitfinex","SOLUSD",1737625639692,0.063,247.77,247.75,11.74513696]
["bitfinex","SOLUSD",1737625645008,0.063,247.77,247.73,11.74513696]
["bitfinex","SOLUSD",1737625645912,0.063,247.77,247.75,11.74513696]
["bitfinex","SOLUSD",1737625647792,0.063,247.77,247.76,0.60525974]
["bitfinex","SOLUSD",1737625648114,0.063,247.77,247.75,11.74513696]
["bitfinex","SOLUSD",1737625648605,0.063,247.77,247.69,6.6143]
["bitfinex","SOLUSD",1737625648606,0.063,247.77,247.73,11.74513696]
["bitfinex","SOLUSD",1737625650436,0.063,247.77,247.69,18.35943696]
["bitfinex","SOLUSD",1737625651102,4.099,247.77,247.69,11.74513696]
["bitfinex","SOLUSD",1737625653917,23.776884,247.76,247.67,11.74513696]
["bitfinex","SOLUSD",1737625654102,15.50513696,247.75,247.66,0.03]
["bitfinex","SOLUSD",1737625654329,11.74513696,247.71,247.66,0.03]
["bitfinex","SOLUSD",1737625654532,11.74513696,247.69,247.66,0.03]
["bitfinex","SOLUSD",1737625654917,15.78253696,247.69,247.66,0.03]
["bitfinex","SOLUSD",1737625658132,35.52202096,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625663037,117.02202096,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625664543,93.24513696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625665224,97.28273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625666055,121.05962096,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625668855,97.28273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625669044,96.96513696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625669244,85.22,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625670555,81.5,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625670758,85.22,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625671063,124.77962096,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625672858,101.00273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625675568,85.22,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625675986,101.00273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625679083,96.96513696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625679288,101.00273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625680487,96.96513696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625682694,101.00273696,247.67,247.66,0.03]
["bitfinex","SOLUSD",1737625682987,21.6174,247.64,247.55,25.92]
["bitfinex","SOLUSD",1737625683177,11.74513696,247.58,247.55,25.92]
["bitfinex","SOLUSD",1737625683379,11.74513696,247.56,247.55,25.92]
["bitfinex","SOLUSD",1737625683762,7.52560572,247.56,247.55,25.92]
["bitfinex","SOLUSD",1737625684389,20.0,247.53,247.47,0.0001]
["bitfinex","SOLUSD",1737625684691,7.52560572,247.5,247.47,25.9301]
["bitfinex","SOLUSD",1737625685290,11.22560572,247.52,247.47,0.0001]
["bitfinex","SOLUSD",1737625685469,3.7,247.52,247.47,0.0001]
["bitfinex","SOLUSD",1737625686282,11.7572069,247.5,247.47,0.0001]
["bitfinex","SOLUSD",1737625686490,11.7572069,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625687076,15.7979069,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625689293,39.5747909,247.48,247.47,0.0001]
["bitfinex","SOLUSD",1737625689482,11.7572069,247.42,247.41,0.03]
["bitfinex","SOLUSD",1737625690372,11.7572069,247.44,247.41,0.03]
["bitfinex","SOLUSD",1737625690972,4.0407,247.48,247.41,0.03]
["bitfinex","SOLUSD",1737625690973,3.7,247.43,247.41,0.03]
["bitfinex","SOLUSD",1737625693486,11.7572069,247.42,247.41,0.03]
["bitfinex","SOLUSD",1737625695894,11.7572069,247.42,247.3,0.03]
["bitfinex","SOLUSD",1737625695895,20.0,247.38,247.3,0.03]
["bitfinex","SOLUSD",1737625696083,31.7572069,247.38,247.3,0.03]
["bitfinex","SOLUSD",1737625696397,56.5340909,247.38,247.37,0.0001]
["bitfinex","SOLUSD",1737625697093,68.6540909,247.38,247.37,0.0001]
["bitfinex","SOLUSD",1737625697286,20.0,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625697479,31.7572069,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625698193,35.8007069,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625699228,59.5775909,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625699701,4.0435,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625700687,7.7435,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625701499,31.520384,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625701998,32.520384,247.31,247.3,0.03]
["bitfinex","SOLUSD",1737625702298,11.7572069,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737625702698,11.7572069,247.27,247.24,0.03]
["bitfinex","SOLUSD",1737625703284,19.5008069,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737625703702,15.4572069,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737625704005,3.7,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737625704301,15.4572069,247.31,247.24,0.03]
["bitfinex","SOLUSD",1737625704477,11.7572069,247.29,247.24,0.03]
["bitfinex","SOLUSD",1737625704677,11.7572069,247.27,247.24,0.03]
["bitfinex","SOLUSD",1737625705091,11.7572069,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737625709082,36.5340909,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737625709582,11.7572069,247.25,247.24,0.03]
["bitfinex","SOLUSD",1737625709998,20.0,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737625710186,31.7572069,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737625712514,35.4772069,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737625714403,60.2540909,247.23,247.22,0.03]
["bitfinex","SOLUSD",1737625714713,73.3740909,247.23,247.22,0.0001]
["bitfinex","SOLUSD",1737625714920,75.0122909,247.23,247.22,0.0001]
["bitfinex","SOLUSD",1737625715212,2.0,247.2,247.19,0.0001]
["bitfinex","SOLUSD",1737625715414,61.4112978,247.2,247.19,0.0001]
["bitfinex","SOLUSD",1737625715617,68.6540909,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625716118,55.5340909,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625716287,31.7572069,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625716719,35.8029069,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625718323,59.5797909,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625718820,71.6997909,247.17,247.16,0.0001]
["bitfinex","SOLUSD",1737625719240,71.6997909,247.17,247.12,0.03]
["bitfinex","SOLUSD",1737625719241,21.0,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737625719403,44.8772069,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737625719812,70.1843909,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737625720304,1.0,247.11,246.98,0.03]
["bitfinex","SOLUSD",1737625720509,11.7572069,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737625720704,3.72,247.02,246.98,0.03]
["bitfinex","SOLUSD",1737625722318,31.7572069,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737625723021,3.72,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737625725023,15.4772069,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737625725328,19.5253069,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737625726110,11.7572069,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737625726308,19.5253069,247.03,246.98,0.03]
["bitfinex","SOLUSD",1737625727127,15.8056069,247.01,246.98,0.03]
["bitfinex","SOLUSD",1737625727719,31.7572069,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737625728621,55.5340909,246.99,246.98,0.03]
["bitfinex","SOLUSD",1737625728823,23.776884,246.98,246.97,0.03]
["bitfinex","SOLUSD",1737625729014,101.5,246.95,246.83,1.6529]
["bitfinex","SOLUSD",1737625729219,93.2572069,246.95,246.84,11.7572069]
["bitfinex","SOLUSD",1737625730206,20.0,246.95,246.86,11.7572069]
["bitfinex","SOLUSD",1737625730820,11.7572069,246.96,246.86,11.7572069]
["bitfinex","SOLUSD",1737625731220,15.8065069,246.96,246.86,11.7572069]
["bitfinex","SOLUSD",1737625731427,11.7572069,246.94,246.84,11.7572069]
["bitfinex","SOLUSD",1737625731626,20.0,246.91,246.83,1.6529]
["bitfinex","SOLUSD",1737625733330,24.0501,246.91,246.83,1.6529]
["bitfinex","SOLUSD",1737625733934,20.0,246.91,246.83,1.6529]
["bitfinex","SOLUSD",1737625734332,4.0498,246.93,246.83,1.6529]
["bitfinex","SOLUSD",1737625734511,20.0,246.91,246.83,1.6529]
["bitfinex","SOLUSD",1737625735213,4.05,246.91,246.83,1.6529]
["bitfinex","SOLUSD",1737625735639,4.05,246.91,246.8,11.7572069]
["bitfinex","SOLUSD",1737625736136,11.7572069,246.9,246.8,11.7572069]
["bitfinex","SOLUSD",1737625736636,20.0,246.92,246.82,11.7572069]
["bitfinex","SOLUSD",1737625736637,31.7572069,246.92,246.82,11.7572069]
["bitfinex","SOLUSD",1737625736940,11.7572069,246.98,246.88,11.7572069]
["bitfinex","SOLUSD",1737625737122,3.76,246.95,246.88,11.7572069]
["bitfinex","SOLUSD",1737625737320,3.76,246.95,246.86,19.9066069]
["bitfinex","SOLUSD",1737625737641,3.76,246.97,246.9,11.7572069]
["bitfinex","SOLUSD",1737625737820,11.7572069,247.06,246.96,11.7572069]
["bitfinex","SOLUSD",1737625739341,15.8048069,247.06,246.96,11.7572069]
["bitfinex","SOLUSD",1737625740336,3.78,247.05,246.96,11.7572069]
["bitfinex","SOLUSD",1737625740857,3.78,247.05,246.98,11.7572069]
["bitfinex","SOLUSD",1737625741141,3.78,247.07,247.02,11.7572069]
["bitfinex","SOLUSD",1737625742342,0.063,247.12,247.07,23.776884]
["bitfinex","SOLUSD",1737625742524,0.063,247.12,247.11,35.5340909]
["bitfinex","SOLUSD",1737625743249,0.063,247.12,247.11,11.7572069]
["bitfinex","SOLUSD",1737625746930,0.063,247.12,247.08,11.7572069]
["bitfinex","SOLUSD",1737625747133,0.063,247.12,247.11,17.52]
["bitfinex","SOLUSD",1737625747725,0.063,247.12,247.04,11.7572069]
["bitfinex","SOLUSD",1737625748025,4.1096,247.12,247.04,11.7572069]
["bitfinex","SOLUSD",1737625748547,15.8668069,247.12,247.03,6.6292]
["bitfinex","SOLUSD",1737625748756,11.7572069,247.08,247.04,17.52]
["bitfinex","SOLUSD",1737625749153,4.0474,247.07,247.04,17.52]
["bitfinex","SOLUSD",1737625750056,4.0474,247.07,246.98,11.7572069]
["bitfinex","SOLUSD",1737625750227,4.0474,247.07,246.99,17.52]
["bitfinex","SOLUSD",1737625751156,4.0474,247.07,246.98,11.7572069]
["bitfinex","SOLUSD",1737625751458,11.7572069,247.06,246.97,7.6465]
["bitfinex","SOLUSD",1737625752759,4.0477,247.05,246.97,7.6465]
["bitfinex","SOLUSD",1737625754654,11.7572069,247.08,246.98,11.7572069]
["bitfinex","SOLUSD",1737625755036,3.8,247.07,246.99,25.98]
["bitfinex","SOLUSD",1737625755745,11.7572069,247.06,246.99,25.98]
["bitfinex","SOLUSD",1737625756249,20.0,247.03,246.99,25.98]
["bitfinex","SOLUSD",1737625757055,24.0481,247.03,246.99,25.98]
["bitfinex","SOLUSD",1737625757452,11.7572069,247.02,246.99,25.98]
["bitfinex","SOLUSD",1737625757659,81.5,246.99,246.88,11.7572069]
["bitfinex","SOLUSD",1737625757864,11.7572069,246.98,246.88,11.7572069]
["bitfinex","SOLUSD",1737625759034,4.049,246.97,246.88,11.7572069]
["bitfinex","SOLUSD",1737625759435,20.0,246.95,246.88,11.7572069]
["bitfinex","SOLUSD",1737625759943,20.0,246.95,246.86,11.7572069]
["bitfinex","SOLUSD",1737625760255,20.0,246.95,246.75,139.1]
["bitfinex","SOLUSD",1737625760256,11.7572069,246.94,246.84,11.7572069]
["bitfinex","SOLUSD",1737625760559,31.7572069,246.96,246.86,11.7572069]
["bitfinex","SOLUSD",1737625760939,4.049,246.97,246.88,11.7872069]
["bitfinex","SOLUSD",1737625762333,4.049,246.97,246.88,0.03]
["bitfinex","SOLUSD",1737625762334,31.7572069,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737625762746,81.5,246.91,246.88,0.03]
["bitfinex","SOLUSD",1737625762950,31.7572069,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737625763152,35.8075069,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737625764151,20.0,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737625764352,3.84,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625766440,11.7572069,246.89,246.88,0.03]
["bitfinex","SOLUSD",1737625766655,3.84,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625766966,13.3766069,246.95,246.88,0.03]
["bitfinex","SOLUSD",1737625767148,3.84,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625769362,19.6470069,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625769572,15.5972069,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625770569,19.6469069,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625771070,3.84,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625771566,3.86,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737625772664,3.86,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625773171,81.5,246.98,246.89,11.7572069]
["bitfinex","SOLUSD",1737625773354,3.86,246.95,246.89,11.7572069]
["bitfinex","SOLUSD",1737625778178,3.86,246.95,246.91,11.7572069]
["bitfinex","SOLUSD",1737625780582,93.2572069,247.05,246.94,23.776884]
["bitfinex","SOLUSD",1737625780785,81.5,247.05,246.97,11.7572069]
["bitfinex","SOLUSD",1737625781080,3.82,247.04,246.97,11.7572069]
["bitfinex","SOLUSD",1737625781799,11.7572069,247.0,246.91,18.3180069]
["bitfinex","SOLUSD",1737625782487,11.7572069,247.0,246.89,11.7572069]
["bitfinex","SOLUSD",1737625782654,11.7572069,246.98,246.89,11.7572069]
["bitfinex","SOLUSD",1737625785594,15.8061069,246.98,246.89,11.7572069]
["bitfinex","SOLUSD",1737625787099,11.7572069,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1737625787299,11.7572069,247.04,246.92,11.7572069]
["bitfinex","SOLUSD",1737625787483,3.82,246.99,246.92,11.7572069]
["bitfinex","SOLUSD",1737625787803,11.7572069,247.04,246.94,11.7572069]
["bitfinex","SOLUSD",1737625787970,3.82,247.01,246.96,11.7572069]
["bitfinex","SOLUSD",1737625788382,93.2572069,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737625788383,3.82,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1737625788693,85.32,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737625789803,0.063,247.07,247.03,23.776884]
["bitfinex","SOLUSD",1737625789986,0.063,247.07,247.04,11.7572069]
["bitfinex","SOLUSD",1737625790376,0.063,247.07,247.05,23.776884]
["bitfinex","SOLUSD",1737625790690,0.063,247.07,247.06,35.5340909]
["bitfinex","SOLUSD",1737625791578,0.063,247.07,247.06,42.1846909]
["bitfinex","SOLUSD",1737625792995,0.063,247.07,247.06,43.1846909]
["bitfinex","SOLUSD",1737625793197,0.063,247.07,247.06,55.9418978]
["bitfinex","SOLUSD",1737625793776,0.063,247.07,247.06,57.5361978]
["bitfinex","SOLUSD",1737625793999,0.063,247.12,247.11,25.776884]
["bitfinex","SOLUSD",1737625794213,11.7572069,247.3,247.19,20.0]
["bitfinex","SOLUSD",1737625794500,3.8,247.3,247.23,11.7572069]
["bitfinex","SOLUSD",1737625794882,3.8,247.3,247.26,23.776884]
["bitfinex","SOLUSD",1737625795084,43.783,247.32,247.25,11.7572069]
["bitfinex","SOLUSD",1737625795284,47.583,247.32,247.25,11.7572069]
["bitfinex","SOLUSD",1737625795798,43.783,247.32,247.28,23.776884]
["bitfinex","SOLUSD",1737625796102,43.783,247.32,247.3,23.776884]
["bitfinex","SOLUSD",1737625796981,0.063,247.32,247.31,35.5340909]
["bitfinex","SOLUSD",1737625799100,0.063,247.32,247.31,11.7572069]
["bitfinex","SOLUSD",1737625799289,0.063,247.32,247.27,11.7572069]
["bitfinex","SOLUSD",1737625801184,15.8636069,247.32,247.21,11.7572069]
["bitfinex","SOLUSD",1737625801392,11.7572069,247.3,247.21,11.7572069]
["bitfinex","SOLUSD",1737625801595,11.7572069,247.3,247.19,11.7572069]
["bitfinex","SOLUSD",1737625801889,18.84940471,247.29,247.19,18.84940471]
["bitfinex","SOLUSD",1737625802203,18.84940471,247.26,247.16,25.26710471]
["bitfinex","SOLUSD",1737625802510,4.0444,247.25,247.16,25.26710471]
["bitfinex","SOLUSD",1737625802903,83.0444,247.31,247.16,25.26710471]
["bitfinex","SOLUSD",1737625802904,4.0442,247.27,247.18,18.84940471]
["bitfinex","SOLUSD",1737625805590,18.84940471,247.26,247.16,25.26710471]
["bitfinex","SOLUSD",1737625805797,18.84940471,247.26,247.16,18.84940471]
["bitfinex","SOLUSD",1737625806005,18.84940471,247.22,247.12,18.84940471]
["bitfinex","SOLUSD",1737625806216,20.0,247.23,247.06,1.5573]
["bitfinex","SOLUSD",1737625806217,18.84940471,247.2,247.1,18.84940471]
["bitfinex","SOLUSD",1737625806828,18.84940471,247.18,247.08,18.84940471]
["bitfinex","SOLUSD",1737625807011,7.8651,247.21,247.05,6.0672]
["bitfinex","SOLUSD",1737625807012,18.84940471,247.16,247.06,42.62628871]
["bitfinex","SOLUSD",1737625807188,1.6583,247.16,247.04,18.84940471]
["bitfinex","SOLUSD",1737625807387,18.84940471,247.12,247.02,18.84940471]
["bitfinex","SOLUSD",1737625807793,18.84940471,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1737625808115,20.50770471,247.16,247.06,18.84940471]
["bitfinex","SOLUSD",1737625808323,20.50770471,247.16,247.12,0.03]
["bitfinex","SOLUSD",1737625808818,18.84940471,247.14,247.12,0.03]
["bitfinex","SOLUSD",1737625811117,22.89570471,247.14,247.12,0.03]
["bitfinex","SOLUSD",1737625811504,23.776884,247.13,247.12,0.03]
["bitfinex","SOLUSD",1737625811813,20.0,247.09,246.96,25.13010471]
["bitfinex","SOLUSD",1737625811993,18.84940471,247.06,246.96,25.13010471]
["bitfinex","SOLUSD",1737625812191,3.86,247.05,246.98,18.84940471]
["bitfinex","SOLUSD",1737625815199,3.86,247.05,247.02,18.84940471]
["bitfinex","SOLUSD",1737625815399,20.50770471,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1737625815624,3.84,247.15,247.07,18.84940471]
["bitfinex","SOLUSD",1737625815827,81.5,247.17,247.07,18.84940471]
["bitfinex","SOLUSD",1737625816020,3.84,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1737625816424,3.84,247.16,247.09,18.84940471]
["bitfinex","SOLUSD",1737625816617,3.84,247.16,247.08,25.97]
["bitfinex","SOLUSD",1737625817037,26.73540471,247.16,247.08,25.97]
["bitfinex","SOLUSD",1737625817208,18.84940471,247.14,247.08,25.97]
["bitfinex","SOLUSD",1737625817405,26.73540471,247.16,247.08,25.97]
["bitfinex","SOLUSD",1737625818903,26.73540471,247.16,247.06,23.776884]
["bitfinex","SOLUSD",1737625819529,18.84940471,247.14,247.05,18.84940471]
["bitfinex","SOLUSD",1737625819736,18.84940471,247.14,247.03,18.84940471]
["bitfinex","SOLUSD",1737625820634,18.84940471,247.14,247.07,0.03]
["bitfinex","SOLUSD",1737625820808,4.0464,247.13,247.07,0.03]
["bitfinex","SOLUSD",1737625821004,18.84940471,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737625821420,18.84940471,247.1,247.07,0.03]
["bitfinex","SOLUSD",1737625821730,11.79902636,247.1,247.07,0.03]
["bitfinex","SOLUSD",1737625822303,11.79902636,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737625822902,15.84562636,247.12,247.07,0.03]
["bitfinex","SOLUSD",1737625824026,11.79902636,247.1,247.07,0.03]
["bitfinex","SOLUSD",1737625824350,11.79902636,247.08,247.07,0.03]
["bitfinex","SOLUSD",1737625824512,11.79902636,247.08,247.02,25.97]
["bitfinex","SOLUSD",1737625824513,20.0,247.05,247.02,25.97]
["bitfinex","SOLUSD",1737625824714,11.79902636,247.03,246.9,11.79902636]
["bitfinex","SOLUSD",1737625824941,11.79902636,247.0,246.9,11.79902636]
["bitfinex","SOLUSD",1737625825243,3.84,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1737625825428,3.84,246.99,246.9,11.79902636]
["bitfinex","SOLUSD",1737625825632,11.79902636,246.98,246.89,6.4201]
["bitfinex","SOLUSD",1737625826343,11.79902636,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737625826516,4.049,246.97,246.88,0.03]
["bitfinex","SOLUSD",1737625826517,11.79902636,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737625827426,11.79902636,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625827820,18.90964589,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625828319,22.95984589,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625829541,18.90964589,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625830229,18.90964589,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737625830527,18.90964589,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737625830733,18.90964589,246.98,246.88,18.93964589]
["bitfinex","SOLUSD",1737625831039,18.90964589,246.98,246.9,18.90964589]
["bitfinex","SOLUSD",1737625831340,18.90964589,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1737625831541,18.90964589,247.04,246.97,23.776884]
["bitfinex","SOLUSD",1737625831747,3.84,247.05,246.97,23.776884]
["bitfinex","SOLUSD",1737625832149,3.84,247.05,246.99,23.776884]
["bitfinex","SOLUSD",1737625832322,3.84,247.05,246.97,23.776884]
["bitfinex","SOLUSD",1737625832727,18.90964589,247.04,246.9,6.2494]
["bitfinex","SOLUSD",1737625832937,18.90964589,247.04,246.94,18.90964589]
["bitfinex","SOLUSD",1737625833134,18.90964589,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1737625833348,7.8878,247.05,246.96,18.90964589]
["bitfinex","SOLUSD",1737625833349,3.84,247.05,246.96,18.90964589]
["bitfinex","SOLUSD",1737625833538,3.84,247.05,247.0,18.90964589]
["bitfinex","SOLUSD",1737625833857,3.84,247.09,247.03,23.776884]
["bitfinex","SOLUSD",1737625834367,3.84,247.11,247.05,23.776884]
["bitfinex","SOLUSD",1737625837058,3.84,247.11,247.04,18.90964589]
["bitfinex","SOLUSD",1737625837349,18.90964589,247.1,247.02,18.90964589]
["bitfinex","SOLUSD",1737625837535,18.90964589,247.06,246.95,18.90964589]
["bitfinex","SOLUSD",1737625837725,18.90964589,247.04,246.93,18.90964589]
["bitfinex","SOLUSD",1737625838358,18.90964589,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737625838754,18.90964589,247.04,246.93,18.90964589]
["bitfinex","SOLUSD",1737625838959,4.048,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1737625839542,18.90964589,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737625839757,22.95754589,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737625840657,22.95754589,247.04,246.93,18.90964589]
["bitfinex","SOLUSD",1737625841630,18.90964589,247.04,246.95,18.90964589]
["bitfinex","SOLUSD",1737625841836,3.84,247.04,246.98,23.776884]
["bitfinex","SOLUSD",1737625842055,18.90964589,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1737625842261,3.84,247.07,247.0,23.776884]
["bitfinex","SOLUSD",1737625843250,3.84,247.08,247.02,23.776884]
["bitfinex","SOLUSD",1737625843661,3.84,247.08,247.04,23.776884]
["bitfinex","SOLUSD",1737625844157,100.40964589,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1737625844372,3.84,247.13,247.04,23.776884]
["bitfinex","SOLUSD",1737625844959,0.063,247.07,247.04,23.776884]
["bitfinex","SOLUSD",1737625845261,0.063,247.07,246.99,18.90964589]
["bitfinex","SOLUSD",1737625845449,18.90964589,247.06,246.97,18.90964589]
["bitfinex","SOLUSD",1737625846243,4.1104,247.07,246.95,18.90964589]
["bitfinex","SOLUSD",1737625846244,18.90964589,247.04,246.95,18.90964589]
["bitfinex","SOLUSD",1737625846737,18.90964589,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737625846937,4.048,247.03,246.93,18.90964589]
["bitfinex","SOLUSD",1737625847464,18.90964589,247.04,246.93,18.90964589]
["bitfinex","SOLUSD",1737625847763,22.95764589,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1737625848459,81.5,247.03,246.93,18.90964589]
["bitfinex","SOLUSD",1737625848767,18.90964589,247.02,246.91,18.90964589]
["bitfinex","SOLUSD",1737625849071,81.5,247.03,246.91,18.90964589]
["bitfinex","SOLUSD",1737625849072,18.90964589,247.0,246.91,42.68652989]
["bitfinex","SOLUSD",1737625849246,18.90964589,247.02,246.91,42.68652989]
["bitfinex","SOLUSD",1737625850356,83.0114,247.03,246.94,23.776884]
["bitfinex","SOLUSD",1737625850556,83.0114,247.03,246.97,18.90964589]
["bitfinex","SOLUSD",1737625850557,81.5,247.03,246.97,18.90964589]
["bitfinex","SOLUSD",1737625851745,100.40964589,247.03,246.93,18.90964589]
["bitfinex","SOLUSD",1737625851945,100.40964589,247.03,246.91,18.90964589]
["bitfinex","SOLUSD",1737625852178,100.40964589,247.03,246.92,23.776884]
["bitfinex","SOLUSD",1737625852476,104.45774589,247.03,246.93,18.90964589]
["bitfinex","SOLUSD",1737625853656,18.90964589,246.96,246.88,0.03]
["bitfinex","SOLUSD",1737625853883,18.90964589,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737625854055,18.90964589,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737625854254,18.90964589,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737625854980,18.90964589,246.9,246.88,0.03]
["bitfinex","SOLUSD",1737625856467,18.90964589,246.92,246.88,0.03]
["bitfinex","SOLUSD",1737625856682,81.5,246.93,246.88,0.03]
["bitfinex","SOLUSD",1737625857768,3.82,246.95,246.88,0.03]
["bitfinex","SOLUSD",1737625858178,18.90964589,246.94,246.88,0.03]
["bitfinex","SOLUSD",1737625859280,3.82,246.95,246.88,0.03]
["bitfinex","SOLUSD",1737625859979,3.86,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1737625860184,3.86,246.97,246.9,18.90964589]
["bitfinex","SOLUSD",1737625860369,3.86,246.97,246.91,23.776884]
["bitfinex","SOLUSD",1737625860568,3.86,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1737625862183,3.86,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737625862588,3.86,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737625863275,3.86,246.99,246.9,18.90964589]
["bitfinex","SOLUSD",1737625863482,3.86,246.99,246.88,18.93964589]
["bitfinex","SOLUSD",1737625863662,18.90964589,246.98,246.88,18.93964589]
["bitfinex","SOLUSD",1737625864169,3.86,246.99,246.91,18.90964589]
["bitfinex","SOLUSD",1737625864900,3.86,246.99,246.91,42.68652989]
["bitfinex","SOLUSD",1737625865194,3.86,246.99,246.94,23.776884]
["bitfinex","SOLUSD",1737625865403,18.90964589,247.06,246.98,23.776884]
["bitfinex","SOLUSD",1737625865577,3.88,247.05,246.95,18.90964589]
["bitfinex","SOLUSD",1737625865770,11.80502286,247.04,246.94,11.80502286]
["bitfinex","SOLUSD",1737625866090,11.80502286,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1737625866670,11.80502286,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1737625867070,11.80502286,247.02,246.88,1.03]
["bitfinex","SOLUSD",1737625867071,0.063,247.07,247.01,23.776884]
["bitfinex","SOLUSD",1737625868078,0.063,247.07,247.03,23.776884]
["bitfinex","SOLUSD",1737625868381,0.063,247.07,247.06,35.58190686]
["bitfinex","SOLUSD",1737625869086,0.063,247.07,247.04,11.80502286]
["bitfinex","SOLUSD",1737625869400,0.063,247.07,247.02,11.80502286]
["bitfinex","SOLUSD",1737625869608,0.063,247.07,247.03,23.776884]
["bitfinex","SOLUSD",1737625870373,0.063,247.07,247.02,18.87616634]
["bitfinex","SOLUSD",1737625871393,0.063,247.07,247.0,18.87616634]
["bitfinex","SOLUSD",1737625871595,0.063,247.07,246.98,18.87616634]
["bitfinex","SOLUSD",1737625871985,0.063,247.07,247.0,18.87616634]
["bitfinex","SOLUSD",1737625872704,18.87616634,247.05,246.96,25.06246634]
["bitfinex","SOLUSD",1737625872999,18.87616634,247.03,246.94,18.87616634]
["bitfinex","SOLUSD",1737625873373,18.87616634,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737625875078,22.92426634,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737625875682,18.87616634,247.01,246.93,20.0]
["bitfinex","SOLUSD",1737625875892,18.87616634,246.97,246.91,0.03]
["bitfinex","SOLUSD",1737625877008,22.92586634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625878898,1.5452,246.95,246.91,0.03]
["bitfinex","SOLUSD",1737625878899,20.42136634,246.95,246.91,0.03]
["bitfinex","SOLUSD",1737625879099,1.5452,246.95,246.91,0.03]
["bitfinex","SOLUSD",1737625879307,18.87616634,246.97,246.91,0.03]
["bitfinex","SOLUSD",1737625880599,81.5,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625880902,81.5,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1737625882979,81.5,246.98,246.91,18.90616634]
["bitfinex","SOLUSD",1737625883508,81.5,246.98,246.92,25.98]
["bitfinex","SOLUSD",1737625884280,3.9,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1737625884591,3.9,247.0,246.96,23.776884]
["bitfinex","SOLUSD",1737625884797,0.063,247.07,247.02,20.0]
["bitfinex","SOLUSD",1737625885104,0.063,247.15,247.06,18.87616634]
["bitfinex","SOLUSD",1737625885284,0.063,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1737625885285,0.063,247.15,247.11,18.87616634]
["bitfinex","SOLUSD",1737625885485,0.063,247.15,247.07,18.87616634]
["bitfinex","SOLUSD",1737625887197,3.963,247.15,247.07,18.87616634]
["bitfinex","SOLUSD",1737625888308,0.063,247.15,247.12,23.776884]
["bitfinex","SOLUSD",1737625888702,0.063,247.15,247.13,18.87616634]
["bitfinex","SOLUSD",1737625888908,0.063,247.15,247.11,18.87616634]
["bitfinex","SOLUSD",1737625889291,0.063,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737625889805,0.063,247.15,247.08,18.87616634]
["bitfinex","SOLUSD",1737625890011,18.87616634,247.1,247.0,18.87616634]
["bitfinex","SOLUSD",1737625890187,18.87616634,247.07,246.99,6.3318]
["bitfinex","SOLUSD",1737625890608,18.87616634,247.09,247.0,23.776884]
["bitfinex","SOLUSD",1737625890808,18.87616634,247.09,247.0,42.65305034]
["bitfinex","SOLUSD",1737625891188,18.87616634,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1737625891393,20.40166634,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1737625892415,24.44806634,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1737625893088,20.40166634,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1737625893910,24.44806634,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1737625894101,4.0472,247.08,247.0,18.87616634]
["bitfinex","SOLUSD",1737625894305,18.87616634,247.07,246.97,18.87616634]
["bitfinex","SOLUSD",1737625894910,18.87616634,247.03,246.93,6.3899]
["bitfinex","SOLUSD",1737625895112,3.92,247.02,246.93,6.3899]
["bitfinex","SOLUSD",1737625895605,3.92,247.02,246.96,20.0]
["bitfinex","SOLUSD",1737625896407,3.92,247.02,246.93,25.26606634]
["bitfinex","SOLUSD",1737625897708,18.87616634,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625899809,18.87616634,246.96,246.91,0.03]
["bitfinex","SOLUSD",1737625899988,18.87616634,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625900585,18.87616634,246.96,246.91,0.03]
["bitfinex","SOLUSD",1737625900790,18.87616634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625902810,18.87616634,246.97,246.91,0.03]
["bitfinex","SOLUSD",1737625904408,1.6093,247.01,246.93,18.87616634]
["bitfinex","SOLUSD",1737625904600,3.92,247.02,246.93,18.87616634]
["bitfinex","SOLUSD",1737625904918,3.92,247.01,246.93,18.87616634]
["bitfinex","SOLUSD",1737625905410,22.79616634,247.01,246.91,38.90616634]
["bitfinex","SOLUSD",1737625906514,18.87616634,247.03,246.93,18.87616634]
["bitfinex","SOLUSD",1737625906706,3.9,247.0,246.93,18.87616634]
["bitfinex","SOLUSD",1737625907596,18.87616634,247.03,246.93,18.87616634]
["bitfinex","SOLUSD",1737625907792,81.5,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1737625908112,102.00106634,247.07,246.96,23.776884]
["bitfinex","SOLUSD",1737625908308,3.9,247.06,246.98,23.776884]
["bitfinex","SOLUSD",1737625908822,18.87616634,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737625909118,18.87616634,247.0,246.92,20.0]
["bitfinex","SOLUSD",1737625909306,18.87616634,247.0,246.91,23.806884]
["bitfinex","SOLUSD",1737625909509,22.92486634,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737625909718,18.87616634,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625911019,22.92506634,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625912016,18.87616634,246.98,246.91,0.03]
["bitfinex","SOLUSD",1737625912222,22.92466634,247.0,246.91,0.03]
["bitfinex","SOLUSD",1737625912518,18.87616634,246.95,246.91,0.03]
["bitfinex","SOLUSD",1737625913119,4.0495,246.94,246.91,0.03]
["bitfinex","SOLUSD",1737625913514,81.5,246.92,246.91,0.03]
["bitfinex","SOLUSD",1737625914622,18.87616634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625915231,22.92586634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625915413,81.5,246.92,246.91,0.03]
["bitfinex","SOLUSD",1737625916196,18.87616634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625916535,22.92596634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625918123,18.87616634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625918618,22.92586634,246.93,246.91,0.03]
["bitfinex","SOLUSD",1737625919521,7.8558,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625919702,44.752684,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625920099,8.8558,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625920400,7.8558,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625920625,31.632684,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625920825,7.8558,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625921515,1.5472,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625921721,18.87616634,246.93,246.91,0.0001]
["bitfinex","SOLUSD",1737625923698,22.92586634,246.93,246.91,0.0001]
["bitfinex","SOLUSD",1737625924231,18.87616634,246.93,246.91,0.0001]
["bitfinex","SOLUSD",1737625924924,18.87616634,246.95,246.91,0.0001]
["bitfinex","SOLUSD",1737625925325,18.87616634,246.93,246.91,0.0001]
["bitfinex","SOLUSD",1737625926631,22.92596634,246.93,246.91,0.0001]
["bitfinex","SOLUSD",1737625929041,81.5,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625929330,87.6019,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625929529,111.378784,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625929830,123.20223193,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625930211,99.42534793,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625931027,93.32344793,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625932225,11.82344793,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625933834,36.60033193,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625934629,35.60033193,246.92,246.91,0.0001]
["bitfinex","SOLUSD",1737625935124,21.0,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737625935435,50.20269586,246.88,246.7,1.5322]
["bitfinex","SOLUSD",1737625935636,11.82344793,246.78,246.7,1.5322]
["bitfinex","SOLUSD",1737625935833,11.82344793,246.8,246.7,1.5322]
["bitfinex","SOLUSD",1737625936032,11.82344793,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1737625936227,11.82344793,246.82,246.73,11.85344793]
["bitfinex","SOLUSD",1737625936536,3.96,246.81,246.73,11.85344793]
["bitfinex","SOLUSD",1737625936914,3.96,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1737625937321,3.96,246.81,246.75,11.82344793]
["bitfinex","SOLUSD",1737625937633,3.96,246.81,246.73,11.85344793]
["bitfinex","SOLUSD",1737625937832,3.96,246.81,246.75,11.82344793]
["bitfinex","SOLUSD",1737625938040,3.96,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1737625938637,11.82344793,246.8,246.73,0.03]
["bitfinex","SOLUSD",1737625939454,4.052,246.79,246.73,0.03]
["bitfinex","SOLUSD",1737625939949,11.82344793,246.8,246.73,0.03]
["bitfinex","SOLUSD",1737625942321,15.87524793,246.8,246.73,0.03]
["bitfinex","SOLUSD",1737625942643,11.82344793,246.8,246.73,0.03]
["bitfinex","SOLUSD",1737625944621,11.82344793,246.8,246.73,17.58]
["bitfinex","SOLUSD",1737625944951,15.87524793,246.8,246.73,17.58]
["bitfinex","SOLUSD",1737625945827,11.82344793,246.8,246.73,17.58]
["bitfinex","SOLUSD",1737625946852,11.82344793,246.85,246.76,11.82344793]
["bitfinex","SOLUSD",1737625947146,81.5,246.87,246.76,11.82344793]
["bitfinex","SOLUSD",1737625947147,3.94,246.84,246.76,11.82344793]
["bitfinex","SOLUSD",1737625947347,11.82344793,246.89,246.8,11.82344793]
["bitfinex","SOLUSD",1737625947537,3.94,246.87,246.8,11.82344793]
["bitfinex","SOLUSD",1737625947942,55.58344793,246.91,246.82,11.82344793]
["bitfinex","SOLUSD",1737625948127,43.76,246.91,246.84,11.82344793]
["bitfinex","SOLUSD",1737625948555,3.94,246.92,246.84,11.82344793]
["bitfinex","SOLUSD",1737625949064,3.94,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1737625949065,0.063,246.93,246.88,11.82344793]
["bitfinex","SOLUSD",1737625950851,0.063,246.93,246.86,11.82344793]
["bitfinex","SOLUSD",1737625951049,11.88644793,246.93,246.84,11.82344793]
["bitfinex","SOLUSD",1737625951231,11.88644793,246.93,246.79,7.7406]
["bitfinex","SOLUSD",1737625951232,11.82344793,246.91,246.82,11.82344793]
["bitfinex","SOLUSD",1737625951431,11.82344793,246.91,246.8,11.82344793]
["bitfinex","SOLUSD",1737625951832,11.82344793,246.91,246.82,31.82344793]
["bitfinex","SOLUSD",1737625953843,11.88644793,246.93,246.82,31.82344793]
["bitfinex","SOLUSD",1737625954166,11.88644793,246.93,246.84,11.82344793]
["bitfinex","SOLUSD",1737625956040,0.063,246.93,246.86,11.82344793]
["bitfinex","SOLUSD",1737625956374,0.063,246.93,246.9,11.82344793]
["bitfinex","SOLUSD",1737625956661,0.063,246.93,246.92,11.82344793]
["bitfinex","SOLUSD",1737625956957,0.063,246.93,246.92,35.60033193]
["bitfinex","SOLUSD",1737625957164,0.063,246.93,246.92,36.60033193]
["bitfinex","SOLUSD",1737625957370,43.823,247.07,246.96,20.0]
["bitfinex","SOLUSD",1737625957663,43.823,247.07,247.0,11.82344793]
["bitfinex","SOLUSD",1737625957958,55.64644793,247.07,246.98,11.82344793]
["bitfinex","SOLUSD",1737625958170,43.823,247.07,247.0,11.82344793]
["bitfinex","SOLUSD",1737625958370,43.823,247.07,247.05,11.82344793]
["bitfinex","SOLUSD",1737625961364,43.823,247.07,247.03,11.82344793]
["bitfinex","SOLUSD",1737625961535,43.823,247.07,247.01,1.5496]
["bitfinex","SOLUSD",1737625961536,43.823,247.07,247.01,11.82344793]
["bitfinex","SOLUSD",1737625962447,43.823,247.07,247.01,31.82344793]
["bitfinex","SOLUSD",1737625963056,43.823,247.07,247.05,11.82344793]
["bitfinex","SOLUSD",1737625963259,0.063,247.12,247.08,20.0]
["bitfinex","SOLUSD",1737625963467,0.063,247.12,247.1,11.82344793]
["bitfinex","SOLUSD",1737625964544,0.063,247.12,247.06,11.82344793]
["bitfinex","SOLUSD",1737625965344,0.063,247.07,247.05,23.776884]
["bitfinex","SOLUSD",1737625965552,0.063,247.07,247.05,24.776884]
["bitfinex","SOLUSD",1737625966036,0.063,247.07,247.06,30.069184]
["bitfinex","SOLUSD",1737625966462,0.063,247.07,247.06,41.89263193]
["bitfinex","SOLUSD",1737625966850,0.063,247.07,247.06,42.89263193]
["bitfinex","SOLUSD",1737625967451,0.063,247.07,247.06,54.71607986]
["bitfinex","SOLUSD",1737625967652,0.063,247.12,247.1,1.0]
["bitfinex","SOLUSD",1737625967864,0.063,247.12,247.11,11.82344793]
["bitfinex","SOLUSD",1737625968049,0.063,247.12,247.11,35.60033193]
["bitfinex","SOLUSD",1737625969773,0.063,247.12,247.11,11.82344793]
["bitfinex","SOLUSD",1737625970075,0.063,247.12,247.09,20.0]
["bitfinex","SOLUSD",1737625970076,0.063,247.12,247.09,11.82344793]
["bitfinex","SOLUSD",1737625971872,0.063,247.12,247.09,31.82344793]
["bitfinex","SOLUSD",1737625972757,0.063,247.12,247.11,11.82344793]
["bitfinex","SOLUSD",1737625973376,0.063,247.12,247.09,31.82344793]
["bitfinex","SOLUSD",1737625974775,0.063,247.12,247.09,11.82344793]
["bitfinex","SOLUSD",1737625974954,0.063,247.12,247.11,11.82344793]
["bitfinex","SOLUSD",1737625982382,0.063,247.15,247.14,21.0]
["bitfinex","SOLUSD",1737625982583,0.063,247.15,247.14,56.60033193]
["bitfinex","SOLUSD",1737625982752,0.063,247.15,247.14,55.60033193]
["bitfinex","SOLUSD",1737625983966,0.063,247.15,247.14,11.82344793]
["bitfinex","SOLUSD",1737625984682,0.063,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1737625984683,0.063,247.15,247.12,11.82344793]
["bitfinex","SOLUSD",1737625985357,0.063,247.15,247.14,11.82344793]
["bitfinex","SOLUSD",1737625987757,0.063,247.15,247.12,11.82344793]
["bitfinex","SOLUSD",1737625990281,3.963,247.15,247.12,11.82344793]
["bitfinex","SOLUSD",1737625990461,3.963,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737625992000,8.0091,247.15,247.11,0.03]
["bitfinex","SOLUSD",1737625992375,11.82344793,247.14,247.11,0.03]
["bitfinex","SOLUSD",1737625992880,11.82344793,247.12,247.11,0.03]
["bitfinex","SOLUSD",1737625993257,11.82344793,247.12,247.05,0.03]
["bitfinex","SOLUSD",1737625993258,23.776884,247.11,247.05,0.03]
["bitfinex","SOLUSD",1737625993462,11.82344793,247.06,247.05,0.03]
["bitfinex","SOLUSD",1737625993682,11.82344793,247.08,247.05,0.03]
["bitfinex","SOLUSD",1737625993884,15.87044793,247.1,247.05,0.03]
["bitfinex","SOLUSD",1737625994668,11.82344793,247.12,247.05,0.03]
["bitfinex","SOLUSD",1737625994871,3.963,247.15,247.07,11.82344793]
["bitfinex","SOLUSD",1737625995076,3.963,247.15,247.05,11.85344793]
["bitfinex","SOLUSD",1737625995077,11.82344793,247.14,247.05,11.85344793]
["bitfinex","SOLUSD",1737625995278,11.82344793,247.12,247.05,0.03]
["bitfinex","SOLUSD",1737625995961,11.82344793,247.14,247.05,0.03]
["bitfinex","SOLUSD",1737625997596,11.82344793,247.08,247.05,0.03]
["bitfinex","SOLUSD",1737625997968,11.82344793,247.1,247.05,0.03]
["bitfinex","SOLUSD",1737625998400,11.82344793,247.08,247.05,0.03]
["bitfinex","SOLUSD",1737625998993,7.6364,247.06,247.05,0.03]
["bitfinex","SOLUSD",1737625999288,7.6364,247.06,246.87,0.03]
["bitfinex","SOLUSD",1737625999289,11.82344793,246.97,246.87,0.03]
["bitfinex","SOLUSD",1737625999489,11.82344793,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737625999868,3.94,246.96,246.87,0.03]
["bitfinex","SOLUSD",1737626000468,3.94,246.96,246.88,11.82344793]
["bitfinex","SOLUSD",1737626000792,3.94,246.96,246.92,11.82344793]
["bitfinex","SOLUSD",1737626002092,3.94,246.96,246.94,11.82344793]
["bitfinex","SOLUSD",1737626002268,3.94,246.96,246.95,23.776884]
["bitfinex","SOLUSD",1737626003169,3.94,247.04,246.98,20.0]
["bitfinex","SOLUSD",1737626003382,3.94,247.04,247.02,11.82344793]
["bitfinex","SOLUSD",1737626003700,3.94,247.04,247.01,18.87871443]
["bitfinex","SOLUSD",1737626004203,3.94,247.04,246.99,18.87871443]
["bitfinex","SOLUSD",1737626007599,3.94,247.04,247.01,18.87871443]
["bitfinex","SOLUSD",1737626008192,81.5,247.1,247.01,18.87871443]
["bitfinex","SOLUSD",1737626008389,3.92,247.09,247.03,18.87871443]
["bitfinex","SOLUSD",1737626008588,1.6069,247.11,247.05,18.87871443]
["bitfinex","SOLUSD",1737626008895,0.063,247.12,247.07,18.87871443]
["bitfinex","SOLUSD",1737626008896,3.92,247.09,247.07,18.87871443]
["bitfinex","SOLUSD",1737626013911,3.92,247.09,247.05,18.90871443]
["bitfinex","SOLUSD",1737626014220,3.92,247.09,247.05,0.03]
["bitfinex","SOLUSD",1737626015120,7.9671,247.09,247.05,0.03]
["bitfinex","SOLUSD",1737626016015,26.84581443,247.09,247.05,0.03]
["bitfinex","SOLUSD",1737626016218,18.87871443,247.07,247.05,0.03]
["bitfinex","SOLUSD",1737626018790,3.88,247.06,247.05,0.03]
["bitfinex","SOLUSD",1737626019497,20.0,246.91,246.74,18.90871443]
["bitfinex","SOLUSD",1737626019812,8.373,246.94,246.74,18.90871443]
["bitfinex","SOLUSD",1737626019813,20.0,246.85,246.74,0.03]
["bitfinex","SOLUSD",1737626020008,18.87871443,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626020324,18.87871443,246.83,246.74,0.03]
["bitfinex","SOLUSD",1737626020500,4.24,246.82,246.74,4.0827]
["bitfinex","SOLUSD",1737626020821,4.24,246.82,246.75,48.16201112]
["bitfinex","SOLUSD",1737626021400,4.24,246.82,246.78,20.0]
["bitfinex","SOLUSD",1737626021709,4.24,246.82,246.75,22.93121443]
["bitfinex","SOLUSD",1737626022114,4.24,246.82,246.74,0.03]
["bitfinex","SOLUSD",1737626022411,18.87871443,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626024705,4.24,246.82,246.74,0.03]
["bitfinex","SOLUSD",1737626026904,4.24,246.82,246.74,18.90871443]
["bitfinex","SOLUSD",1737626027726,4.24,246.82,246.74,11.85478648]
["bitfinex","SOLUSD",1737626028723,31.82478648,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626030405,4.24,246.82,246.74,11.85478648]
["bitfinex","SOLUSD",1737626032929,11.82478648,246.85,246.76,11.82478648]
["bitfinex","SOLUSD",1737626033132,4.22,246.84,246.76,11.82478648]
["bitfinex","SOLUSD",1737626033313,4.22,246.83,246.76,11.82478648]
["bitfinex","SOLUSD",1737626034336,4.22,246.83,246.74,11.85478648]
["bitfinex","SOLUSD",1737626034629,11.82478648,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626043713,15.87638648,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626046831,39.65327048,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626048047,15.87638648,246.81,246.74,0.03]
["bitfinex","SOLUSD",1737626049144,47.18287048,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737626053140,59.33287048,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737626053535,2.6566,246.7,246.52,11.82478648]
["bitfinex","SOLUSD",1737626053743,11.82478648,246.64,246.52,11.82478648]
["bitfinex","SOLUSD",1737626053928,11.82478648,246.64,246.53,6.4624]
["bitfinex","SOLUSD",1737626055352,23.776884,246.63,246.53,6.4624]
["bitfinex","SOLUSD",1737626055529,27.831484,246.63,246.48,11.82478648]
["bitfinex","SOLUSD",1737626057443,11.82478648,246.64,246.5,11.82478648]
["bitfinex","SOLUSD",1737626057957,23.776884,246.63,246.48,11.82478648]
["bitfinex","SOLUSD",1737626058245,15.87928648,246.64,246.5,11.82478648]
["bitfinex","SOLUSD",1737626058447,11.82478648,246.64,246.52,11.82478648]
["bitfinex","SOLUSD",1737626058649,11.82478648,246.66,246.56,11.82478648]
["bitfinex","SOLUSD",1737626058843,4.52,246.65,246.56,11.82478648]
["bitfinex","SOLUSD",1737626061450,11.82478648,246.64,246.54,11.82478648]
["bitfinex","SOLUSD",1737626062227,4.52,246.65,246.56,11.82478648]
["bitfinex","SOLUSD",1737626062528,4.52,246.65,246.58,11.82478648]
["bitfinex","SOLUSD",1737626063261,4.52,246.65,246.6,11.82478648]
["bitfinex","SOLUSD",1737626063830,0.063,246.68,246.6,11.82478648]
["bitfinex","SOLUSD",1737626063831,4.5,246.67,246.6,11.82478648]
["bitfinex","SOLUSD",1737626064459,0.063,246.68,246.59,6.4758]
["bitfinex","SOLUSD",1737626064460,4.563,246.68,246.62,11.85478648]
["bitfinex","SOLUSD",1737626065554,20.0,246.64,246.62,0.03]
["bitfinex","SOLUSD",1737626065752,20.0,246.63,246.62,0.03]
["bitfinex","SOLUSD",1737626066758,11.82478648,246.64,246.62,0.03]
["bitfinex","SOLUSD",1737626066963,4.0546,246.63,246.62,0.03]
["bitfinex","SOLUSD",1737626067256,27.831484,246.63,246.62,0.03]
["bitfinex","SOLUSD",1737626069636,20.0,246.59,246.49,1.5122]
["bitfinex","SOLUSD",1737626069858,11.82478648,246.56,246.49,1.5122]
["bitfinex","SOLUSD",1737626070255,11.82478648,246.56,246.44,11.82478648]
["bitfinex","SOLUSD",1737626070752,39.65747048,246.56,246.44,11.82478648]
["bitfinex","SOLUSD",1737626071149,15.88058648,246.56,246.44,11.82478648]
["bitfinex","SOLUSD",1737626071751,15.88058648,246.56,246.42,13.48068648]
["bitfinex","SOLUSD",1737626071947,1.0,246.51,246.37,0.03]
["bitfinex","SOLUSD",1737626072175,20.0,246.48,246.37,0.03]
["bitfinex","SOLUSD",1737626072351,11.82478648,246.44,246.38,6.2582]
["bitfinex","SOLUSD",1737626073372,11.82478648,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737626073877,4.0582,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737626074875,11.82478648,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737626075371,11.82478648,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737626075753,11.82478648,246.46,246.39,6.3762]
["bitfinex","SOLUSD",1737626076074,11.82478648,246.48,246.39,6.3762]
["bitfinex","SOLUSD",1737626076270,11.82478648,246.46,246.39,6.3762]
["bitfinex","SOLUSD",1737626076766,35.60167048,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737626077084,31.82478648,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626077246,55.60167048,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626077865,31.82478648,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626078257,11.82478648,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737626079569,11.82478648,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737626079767,18.98392069,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737626080284,120.0,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626083988,162.76080469,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626084163,138.98392069,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626085677,120.0,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626086363,138.98392069,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626086868,120.0,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626088366,138.98392069,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737626092672,18.98392069,246.28,246.17,18.98392069]
["bitfinex","SOLUSD",1737626092873,32.13392069,246.36,246.13,1.0]
["bitfinex","SOLUSD",1737626092874,18.98392069,246.26,246.15,18.98392069]
["bitfinex","SOLUSD",1737626093692,18.98392069,246.22,246.12,0.03]
["bitfinex","SOLUSD",1737626093871,4.7,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737626095399,23.04562069,246.2,246.12,0.03]
["bitfinex","SOLUSD",1737626095888,4.68,246.19,246.12,0.03]
["bitfinex","SOLUSD",1737626097588,18.98392069,246.18,246.12,0.03]
["bitfinex","SOLUSD",1737626097792,18.98392069,246.16,246.12,0.03]
["bitfinex","SOLUSD",1737626100776,18.98392069,246.18,246.12,0.03]
["bitfinex","SOLUSD",1737626101377,4.68,246.19,246.12,0.03]
["bitfinex","SOLUSD",1737626101688,18.98392069,246.2,246.12,0.03]
["bitfinex","SOLUSD",1737626101886,18.98392069,246.18,246.12,0.03]
["bitfinex","SOLUSD",1737626102109,18.98392069,246.15,246.12,0.03]
["bitfinex","SOLUSD",1737626102699,8.6816,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737626102700,18.98392069,246.2,246.12,0.03]
["bitfinex","SOLUSD",1737626102871,4.62,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737626103086,18.98392069,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737626103478,23.04672069,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737626103701,15.9587678,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737626104989,11.8959678,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737626106984,11.8959678,246.15,246.12,0.03]
["bitfinex","SOLUSD",1737626107774,11.8959678,246.19,246.12,0.03]
["bitfinex","SOLUSD",1737626108194,11.8959678,246.26,246.16,11.8959678]
["bitfinex","SOLUSD",1737626108387,11.8959678,246.3,246.22,11.8959678]
["bitfinex","SOLUSD",1737626108593,11.8959678,246.32,246.22,11.8959678]
["bitfinex","SOLUSD",1737626109209,11.8959678,246.34,246.24,11.8959678]
["bitfinex","SOLUSD",1737626109393,131.8959678,246.38,246.28,11.8959678]
["bitfinex","SOLUSD",1737626109788,120.0,246.38,246.29,18.98752053]
["bitfinex","SOLUSD",1737626109995,120.0,246.38,246.31,18.98752053]
["bitfinex","SOLUSD",1737626110203,120.0,246.38,246.33,18.98752053]
["bitfinex","SOLUSD",1737626110387,120.0,246.38,246.35,18.98752053]
["bitfinex","SOLUSD",1737626110589,120.0,246.38,246.37,18.98752053]
["bitfinex","SOLUSD",1737626111800,120.0,246.38,246.37,44.76440453]
["bitfinex","SOLUSD",1737626112187,120.0,246.38,246.36,18.98752053]
["bitfinex","SOLUSD",1737626114805,120.0,246.38,246.24,18.98752053]
["bitfinex","SOLUSD",1737626114997,120.0,246.38,246.32,18.98752053]
["bitfinex","SOLUSD",1737626115208,120.0,246.38,246.3,18.98752053]
["bitfinex","SOLUSD",1737626116111,120.0,246.38,246.36,18.98752053]
["bitfinex","SOLUSD",1737626116309,120.0,246.38,246.36,37.97504106]
["bitfinex","SOLUSD",1737626117417,120.0,246.38,246.36,18.98752053]
["bitfinex","SOLUSD",1737626117711,120.0,246.38,246.36,37.97504106]
["bitfinex","SOLUSD",1737626118214,120.0,246.38,246.36,18.98752053]
["bitfinex","SOLUSD",1737626120597,120.0,246.38,246.32,18.98752053]
["bitfinex","SOLUSD",1737626120795,120.0,246.38,246.24,18.98752053]
["bitfinex","SOLUSD",1737626120796,120.0,246.38,246.3,18.98752053]
["bitfinex","SOLUSD",1737626121492,124.0588,246.38,246.3,18.98752053]
["bitfinex","SOLUSD",1737626121691,120.0,246.38,246.32,18.98752053]
["bitfinex","SOLUSD",1737626121898,120.0,246.38,246.34,18.98752053]
["bitfinex","SOLUSD",1737626122512,120.063,246.38,246.36,18.98752053]
["bitfinex","SOLUSD",1737626123712,124.1218,246.38,246.32,18.98752053]
["bitfinex","SOLUSD",1737626123912,124.1218,246.38,246.3,0.03]
["bitfinex","SOLUSD",1737626123913,143.10932053,246.38,246.3,0.03]
["bitfinex","SOLUSD",1737626124228,18.98752053,246.36,246.3,0.03]
["bitfinex","SOLUSD",1737626124407,4.78,246.35,246.3,0.03]
["bitfinex","SOLUSD",1737626126318,8.8393,246.35,246.3,0.03]
["bitfinex","SOLUSD",1737626127325,4.78,246.35,246.3,0.03]
["bitfinex","SOLUSD",1737626132431,4.78,246.35,246.02,25.23079669]
["bitfinex","SOLUSD",1737626132432,125.276884,246.31,246.02,25.23079669]
["bitfinex","SOLUSD",1737626132607,1.0,245.84,245.83,1.0]
["bitfinex","SOLUSD",1737626132931,19.98752053,245.92,245.83,1.0]
["bitfinex","SOLUSD",1737626133110,1.0,245.87,245.83,1.0]
["bitfinex","SOLUSD",1737626133518,1.0,245.9,245.83,1.0]
["bitfinex","SOLUSD",1737626133720,1.0,245.86,245.83,1.0]
["bitfinex","SOLUSD",1737626133914,1.0,245.84,245.83,1.0]
["bitfinex","SOLUSD",1737626134129,1.0,245.84,245.74,30.97425144]
["bitfinex","SOLUSD",1737626134319,1.0,245.86,245.76,30.97425144]
["bitfinex","SOLUSD",1737626134653,1.0,245.87,245.78,30.97425144]
["bitfinex","SOLUSD",1737626134834,1.0,245.87,245.75,4.069]
["bitfinex","SOLUSD",1737626134835,1.0,245.9,245.8,30.97425144]
["bitfinex","SOLUSD",1737626135131,7.26,245.98,245.77,1.0]
["bitfinex","SOLUSD",1737626135132,1.0,245.92,245.82,30.97425144]
["bitfinex","SOLUSD",1737626135336,1.0,246.01,245.91,30.97425144]
["bitfinex","SOLUSD",1737626135517,1.0,246.01,245.96,312.0]
["bitfinex","SOLUSD",1737626135723,1.0,246.03,245.96,312.0]
["bitfinex","SOLUSD",1737626136025,1.0,246.01,245.93,30.97425144]
["bitfinex","SOLUSD",1737626136236,30.97425144,246.09,245.95,30.97425144]
["bitfinex","SOLUSD",1737626136433,1.0,246.04,245.95,30.97425144]
["bitfinex","SOLUSD",1737626136616,1.0,246.04,245.98,20.0]
["bitfinex","SOLUSD",1737626137031,1.0,246.02,245.93,30.97425144]
["bitfinex","SOLUSD",1737626137221,1.0,246.02,245.94,20.0]
["bitfinex","SOLUSD",1737626137222,6.32024585,246.0,245.94,20.0]
["bitfinex","SOLUSD",1737626137630,6.32024585,246.0,245.89,30.97425144]
["bitfinex","SOLUSD",1737626137631,23.776884,245.99,245.89,30.97425144]
["bitfinex","SOLUSD",1737626137937,1.0,245.98,245.92,20.0]
["bitfinex","SOLUSD",1737626138236,1.0,245.97,245.92,20.0]
["bitfinex","SOLUSD",1737626138740,1.0,245.97,245.89,30.97425144]
["bitfinex","SOLUSD",1737626138931,1.0,245.97,245.96,312.0]
["bitfinex","SOLUSD",1737626139608,1.0,245.99,245.96,312.0]
["bitfinex","SOLUSD",1737626139812,1.0,246.01,245.95,30.97425144]
["bitfinex","SOLUSD",1737626140009,1.0,246.03,245.95,30.97425144]
["bitfinex","SOLUSD",1737626140930,1.0,246.03,245.97,30.97425144]
["bitfinex","SOLUSD",1737626141126,30.97425144,246.07,245.97,30.97425144]
["bitfinex","SOLUSD",1737626141127,1.0,246.05,245.97,30.97425144]
["bitfinex","SOLUSD",1737626141508,1.0,246.06,245.97,30.97425144]
["bitfinex","SOLUSD",1737626141930,1.0,246.06,245.99,30.97425144]
["bitfinex","SOLUSD",1737626142334,1.0,246.01,245.93,30.97425144]
["bitfinex","SOLUSD",1737626142714,1.0,246.03,245.97,312.0]
["bitfinex","SOLUSD",1737626142911,1.0,246.03,245.97,316.0655]
["bitfinex","SOLUSD",1737626143140,1.0,246.07,245.98,30.97425144]
["bitfinex","SOLUSD",1737626143318,1.0,246.05,245.98,30.97425144]
["bitfinex","SOLUSD",1737626143524,1.0,246.03,245.98,30.97425144]
["bitfinex","SOLUSD",1737626144613,1.0,246.03,245.98,35.03945144]
["bitfinex","SOLUSD",1737626145013,1.0,246.05,245.98,35.03945144]
["bitfinex","SOLUSD",1737626145528,24.776884,246.08,246.0,30.97425144]
["bitfinex","SOLUSD",1737626145910,1.0,246.05,246.0,30.97425144]
["bitfinex","SOLUSD",1737626146320,1.0,246.05,246.01,312.0]
["bitfinex","SOLUSD",1737626146936,1.0,246.05,246.01,4.0647]
["bitfinex","SOLUSD",1737626147747,1.0,246.07,246.01,4.0647]
["bitfinex","SOLUSD",1737626147911,1.0,246.07,246.02,30.97425144]
["bitfinex","SOLUSD",1737626148241,1.0,246.07,246.01,4.0647]
["bitfinex","SOLUSD",1737626148242,1.0,245.96,245.89,35.04105144]
["bitfinex","SOLUSD",1737626148419,1.0,245.94,245.89,35.04105144]
["bitfinex","SOLUSD",1737626149443,1.0,245.95,245.89,45.20815144]
["bitfinex","SOLUSD",1737626149626,4.0644,246.04,245.87,4.067]
["bitfinex","SOLUSD",1737626149627,1.0,245.91,245.87,4.067]
["bitfinex","SOLUSD",1737626151137,12.15,246.05,245.87,4.067]
["bitfinex","SOLUSD",1737626151138,1.0,245.97,245.89,30.97425144]
["bitfinex","SOLUSD",1737626151633,20.0,246.05,245.87,4.067]
["bitfinex","SOLUSD",1737626151634,1.0,245.9,245.87,4.067]
["bitfinex","SOLUSD",1737626152932,1.0,245.92,245.87,4.067]
["bitfinex","SOLUSD",1737626153431,1.0,245.94,245.87,35.04125144]
["bitfinex","SOLUSD",1737626153634,1.0,245.92,245.87,35.04125144]
["bitfinex","SOLUSD",1737626153940,1.0,245.97,245.91,19.05230865]
["bitfinex","SOLUSD",1737626154126,1.0,246.0,245.93,19.05230865]
["bitfinex","SOLUSD",1737626155115,1.0,246.0,245.94,4.066]
["bitfinex","SOLUSD",1737626155635,1.0,246.04,245.96,19.05230865]
["bitfinex","SOLUSD",1737626155944,1.0,246.06,245.96,19.05230865]
["bitfinex","SOLUSD",1737626157046,1.0,246.01,245.94,4.066]
["bitfinex","SOLUSD",1737626157635,1.0,245.96,245.94,4.066]
["bitfinex","SOLUSD",1737626157832,1.0,245.98,245.94,4.066]
["bitfinex","SOLUSD",1737626158232,1.0,246.04,245.96,19.05230865]
["bitfinex","SOLUSD",1737626159422,1.0,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1737626159922,1.0,246.02,245.97,4.0655]
["bitfinex","SOLUSD",1737626160426,1.0,246.04,245.97,4.0655]
["bitfinex","SOLUSD",1737626160830,1.0,246.04,245.97,14.2293]
["bitfinex","SOLUSD",1737626161445,1.0,246.04,245.98,19.05230865]
["bitfinex","SOLUSD",1737626161652,0.063,246.05,246.0,19.05230865]
["bitfinex","SOLUSD",1737626161824,0.063,246.05,246.02,19.05230865]
["bitfinex","SOLUSD",1737626162744,0.063,246.05,246.03,4.0645]
["bitfinex","SOLUSD",1737626163618,1.0,246.15,246.04,19.05230865]
["bitfinex","SOLUSD",1737626163840,1.0,246.11,246.06,19.05230865]
["bitfinex","SOLUSD",1737626164329,1.0,246.15,246.06,19.05230865]
["bitfinex","SOLUSD",1737626164671,1.0,246.15,246.03,14.2258]
["bitfinex","SOLUSD",1737626164672,1.0,246.15,246.08,19.05230865]
["bitfinex","SOLUSD",1737626164828,1.0,246.15,246.1,19.05230865]
["bitfinex","SOLUSD",1737626165029,1.0,246.17,246.11,4.0632]
["bitfinex","SOLUSD",1737626165651,1.0,246.17,246.12,19.05230865]
["bitfinex","SOLUSD",1737626166140,1.0,246.19,246.14,19.05230865]
["bitfinex","SOLUSD",1737626166337,1.0,246.23,246.14,19.05230865]
["bitfinex","SOLUSD",1737626166547,1.0,246.23,246.11,14.2212]
["bitfinex","SOLUSD",1737626166548,2.6524,246.25,246.16,19.05230865]
["bitfinex","SOLUSD",1737626166726,1.0,246.23,246.14,19.05230865]
["bitfinex","SOLUSD",1737626167124,1.0,246.23,246.16,19.05230865]
["bitfinex","SOLUSD",1737626167434,2.6524,246.25,246.16,19.05230865]
["bitfinex","SOLUSD",1737626167838,1.0,246.25,246.16,19.05230865]
["bitfinex","SOLUSD",1737626168033,1.0,246.25,246.18,19.05230865]
["bitfinex","SOLUSD",1737626168634,1.01570069,246.24,246.2,19.05230865]
["bitfinex","SOLUSD",1737626168835,1.01570069,246.24,246.12,19.05230865]
["bitfinex","SOLUSD",1737626168836,1.01570069,246.24,246.22,19.05230865]
["bitfinex","SOLUSD",1737626169252,1.01570069,246.24,246.23,4.0612]
["bitfinex","SOLUSD",1737626169749,6.9e-07,246.24,246.23,47.89039265]
["bitfinex","SOLUSD",1737626170049,0.063,246.35,246.27,1.0]
["bitfinex","SOLUSD",1737626170251,0.063,246.4,246.34,19.05230865]
["bitfinex","SOLUSD",1737626170432,0.063,246.4,246.37,19.05230865]
["bitfinex","SOLUSD",1737626171445,0.063,246.4,246.37,23.11120865]
["bitfinex","SOLUSD",1737626171850,99.7148,246.38,246.37,23.11120865]
["bitfinex","SOLUSD",1737626172047,73.9685,246.38,246.37,23.11120865]
["bitfinex","SOLUSD",1737626172358,43.8127,246.38,246.37,23.11120865]
["bitfinex","SOLUSD",1737626172935,43.8127,246.38,246.37,4.0589]
["bitfinex","SOLUSD",1737626173454,44.8127,246.38,246.34,19.05230865]
["bitfinex","SOLUSD",1737626173946,44.8127,246.38,246.26,20.0]
["bitfinex","SOLUSD",1737626173947,43.8127,246.38,246.36,19.05230865]
["bitfinex","SOLUSD",1737626175243,43.8127,246.38,246.36,39.1046173]
["bitfinex","SOLUSD",1737626177559,0.063,246.4,246.39,21.0]
["bitfinex","SOLUSD",1737626177731,0.063,246.4,246.39,40.05230865]
["bitfinex","SOLUSD",1737626178138,0.063,246.4,246.39,46.61710865]
["bitfinex","SOLUSD",1737626179045,0.063,246.56,246.43,1.0]
["bitfinex","SOLUSD",1737626179346,1.0,246.52,246.49,19.05230865]
["bitfinex","SOLUSD",1737626179546,1.0,246.51,246.47,19.05230865]
["bitfinex","SOLUSD",1737626179749,19.11530865,246.56,246.47,19.05230865]
["bitfinex","SOLUSD",1737626179750,1.0,246.54,246.47,19.05230865]
["bitfinex","SOLUSD",1737626180258,1.0,246.49,246.47,19.05230865]
["bitfinex","SOLUSD",1737626180434,1.0,246.49,246.45,19.05230865]
["bitfinex","SOLUSD",1737626180639,1.0,246.47,246.45,19.05230865]
["bitfinex","SOLUSD",1737626181355,1.0,246.49,246.45,19.05230865]
["bitfinex","SOLUSD",1737626181563,1.0,246.47,246.45,19.05230865]
["bitfinex","SOLUSD",1737626182263,1.0,246.41,246.36,19.05230865]
["bitfinex","SOLUSD",1737626182562,1.0,246.39,246.36,19.05230865]
["bitfinex","SOLUSD",1737626184164,1.0,246.43,246.38,19.05230865]
["bitfinex","SOLUSD",1737626184663,1.0,246.45,246.4,19.05230865]
["bitfinex","SOLUSD",1737626184860,1.0,246.47,246.4,19.05230865]
["bitfinex","SOLUSD",1737626187068,1.0,246.41,246.36,0.03]
["bitfinex","SOLUSD",1737626187270,1.0,246.44,246.37,19.05230865]
["bitfinex","SOLUSD",1737626187570,1.0,246.42,246.37,19.05230865]
["bitfinex","SOLUSD",1737626187936,1.0,246.42,246.36,0.03]
["bitfinex","SOLUSD",1737626188145,1.0,246.39,246.36,0.03]
["bitfinex","SOLUSD",1737626189270,1.0,246.37,246.36,0.03]
["bitfinex","SOLUSD",1737626192181,1.0,246.39,246.36,0.03]
["bitfinex","SOLUSD",1737626194460,1.0,246.4,246.36,0.03]
["bitfinex","SOLUSD",1737626194651,1.0,246.41,246.36,0.03]
["bitfinex","SOLUSD",1737626194853,1.0,246.38,246.36,0.03]
["bitfinex","SOLUSD",1737626195854,1.0,246.4,246.36,0.03]
["bitfinex","SOLUSD",1737626196060,1.0,246.38,246.36,0.03]
["bitfinex","SOLUSD",1737626196981,1.0,246.4,246.36,0.03]
["bitfinex","SOLUSD",1737626197153,0.063,246.41,246.36,19.08230865]
["bitfinex","SOLUSD",1737626197354,0.063,246.41,246.38,19.05230865]
["bitfinex","SOLUSD",1737626199171,1.0,246.39,246.38,19.05230865]
["bitfinex","SOLUSD",1737626199683,1.0,246.39,246.36,19.08230865]
["bitfinex","SOLUSD",1737626199990,1.0,246.39,246.36,0.03]
["bitfinex","SOLUSD",1737626200382,1.0,246.39,246.36,19.08230865]
["bitfinex","SOLUSD",1737626203092,1.063,246.41,246.36,19.08230865]
["bitfinex","SOLUSD",1737626203303,0.063,246.41,246.36,19.08230865]
["bitfinex","SOLUSD",1737626204296,1.0,246.39,246.36,0.03]
["bitfinex","SOLUSD",1737626204993,0.063,246.41,246.38,19.05230865]
["bitfinex","SOLUSD",1737626205198,1.0,246.49,246.45,19.05230865]
["bitfinex","SOLUSD",1737626205595,1.0,246.47,246.45,19.05230865]
["bitfinex","SOLUSD",1737626205778,1.0,246.52,246.45,19.05230865]
["bitfinex","SOLUSD",1737626206092,1.0,246.52,246.48,19.05230865]
["bitfinex","SOLUSD",1737626206399,1.0,246.54,246.48,19.05230865]
["bitfinex","SOLUSD",1737626209473,0.063,246.52,246.48,19.05230865]
["bitfinex","SOLUSD",1737626209717,0.063,246.52,246.5,19.05230865]
["bitfinex","SOLUSD",1737626215193,0.063,246.56,246.53,20.0]
["bitfinex","SOLUSD",1737626215396,0.063,246.56,246.55,19.05230865]
["bitfinex","SOLUSD",1737626216283,0.063,246.6,246.58,20.0]
["bitfinex","SOLUSD",1737626216490,0.063,246.6,246.59,19.05230865]
["bitfinex","SOLUSD",1737626217998,0.063,246.6,246.59,35.54230865]
["bitfinex","SOLUSD",1737626218804,22.6187,246.6,246.59,16.49]
["bitfinex","SOLUSD",1737626219100,1.0,246.57,246.5,19.05230865]
["bitfinex","SOLUSD",1737626219305,1.0,246.59,246.52,19.05230865]
["bitfinex","SOLUSD",1737626219491,1.6187,246.6,246.54,19.05230865]
["bitfinex","SOLUSD",1737626219695,1.6187,246.6,246.49,1.0]
["bitfinex","SOLUSD",1737626219696,0.063,246.6,246.56,19.05230865]
["bitfinex","SOLUSD",1737626220193,0.063,246.6,246.48,19.05230865]
["bitfinex","SOLUSD",1737626220194,0.063,246.6,246.54,19.05230865]
["bitfinex","SOLUSD",1737626220386,0.063,246.6,246.55,4.0558]
["bitfinex","SOLUSD",1737626221105,0.063,246.6,246.56,19.05230865]
["bitfinex","SOLUSD",1737626221478,0.063,246.6,246.58,19.05230865]
["bitfinex","SOLUSD",1737626223400,0.063,246.6,246.56,19.05230865]
["bitfinex","SOLUSD",1737626223598,1.063,246.6,246.54,19.05230865]
["bitfinex","SOLUSD",1737626224001,1.0,246.58,246.54,19.05230865]
["bitfinex","SOLUSD",1737626226194,1.0,246.51,246.47,19.05230865]
["bitfinex","SOLUSD",1737626226503,1.0,246.51,246.45,19.05230865]
["bitfinex","SOLUSD",1737626226909,1.0,246.51,246.43,19.05230865]
["bitfinex","SOLUSD",1737626227403,1.0,246.48,246.43,19.05230865]
["bitfinex","SOLUSD",1737626227705,1.0,246.45,246.41,0.03]
["bitfinex","SOLUSD",1737626228280,1.0,246.45,246.41,4.0882]
["bitfinex","SOLUSD",1737626228604,1.0,246.45,246.41,23.14050865]
["bitfinex","SOLUSD",1737626229789,1.0,246.46,246.41,23.14050865]
["bitfinex","SOLUSD",1737626229991,1.0,246.46,246.43,19.05230865]
["bitfinex","SOLUSD",1737626230207,1.0,246.45,246.41,23.14050865]
["bitfinex","SOLUSD",1737626231209,1.0,246.45,246.41,4.0882]
["bitfinex","SOLUSD",1737626231782,1.0,246.48,246.41,23.14050865]
["bitfinex","SOLUSD",1737626232221,1.0,246.46,246.41,23.14050865]
["bitfinex","SOLUSD",1737626232580,1.0,246.48,246.41,23.14050865]
["bitfinex","SOLUSD",1737626233990,1.0,246.5,246.43,19.05230865]
["bitfinex","SOLUSD",1737626234382,2.593,246.52,246.46,20.0]
["bitfinex","SOLUSD",1737626234589,2.593,246.52,246.45,19.05230865]
["bitfinex","SOLUSD",1737626234907,1.0,246.52,246.45,19.05230865]
["bitfinex","SOLUSD",1737626235098,1.0,246.52,246.46,4.0574]
["bitfinex","SOLUSD",1737626235682,1.0,246.52,246.47,19.05230865]
["bitfinex","SOLUSD",1737626236094,1.0,246.52,246.46,4.0574]
["bitfinex","SOLUSD",1737626236298,1.0,246.47,246.43,19.05230865]
["bitfinex","SOLUSD",1737626236498,1.0,246.47,246.42,4.0581]
["bitfinex","SOLUSD",1737626236915,1.0,246.47,246.44,19.05230865]
["bitfinex","SOLUSD",1737626237219,1.0,246.47,246.45,4.0576]
["bitfinex","SOLUSD",1737626237992,1.0,246.49,246.45,4.0576]
["bitfinex","SOLUSD",1737626238191,1.0,246.51,246.45,4.0576]
["bitfinex","SOLUSD",1737626238418,1.0,246.51,246.46,19.05230865]
["bitfinex","SOLUSD",1737626239112,1.0,246.51,246.47,4.0572]
["bitfinex","SOLUSD",1737626239508,1.0,246.53,246.47,4.0572]
["bitfinex","SOLUSD",1737626239699,1.0,246.51,246.47,4.0572]
["bitfinex","SOLUSD",1737626239898,1.0,246.49,246.47,4.0572]
["bitfinex","SOLUSD",1737626240101,1.0,246.49,246.42,23.11040865]
["bitfinex","SOLUSD",1737626241002,1.0,246.43,246.41,0.03]
["bitfinex","SOLUSD",1737626241806,1.0,246.45,246.41,0.03]
["bitfinex","SOLUSD",1737626242396,1.0,246.47,246.43,19.05230865]
["bitfinex","SOLUSD",1737626243211,1.0,246.47,246.44,4.0577]
["bitfinex","SOLUSD",1737626243598,1.0,246.49,246.44,4.0577]
["bitfinex","SOLUSD",1737626243798,1.0,246.47,246.44,4.0577]
["bitfinex","SOLUSD",1737626244007,1.0,246.45,246.44,4.0577]
["bitfinex","SOLUSD",1737626244427,1.0,246.48,246.44,4.0577]
["bitfinex","SOLUSD",1737626244603,1.0,246.5,246.44,4.0577]
["bitfinex","SOLUSD",1737626244817,1.0,246.47,246.44,4.0577]
["bitfinex","SOLUSD",1737626245126,1.0,246.49,246.44,4.0577]
["bitfinex","SOLUSD",1737626245325,1.0,246.51,246.45,19.05230865]
["bitfinex","SOLUSD",1737626246024,1.0,246.53,246.47,19.05230865]
["bitfinex","SOLUSD",1737626247003,1.0,246.52,246.47,19.05230865]
["bitfinex","SOLUSD",1737626247618,1.0,246.51,246.48,4.0571]
["bitfinex","SOLUSD",1737626248630,1.0,246.48,246.46,4.0573]
["bitfinex","SOLUSD",1737626249009,1.0,246.46,246.44,4.0876]
["bitfinex","SOLUSD",1737626251731,1.0,246.46,246.44,0.03]
["bitfinex","SOLUSD",1737626252632,1.0,246.48,246.45,19.05230865]
["bitfinex","SOLUSD",1737626252813,1.0,246.5,246.45,19.05230865]
["bitfinex","SOLUSD",1737626253331,1.0,246.5,246.47,19.05230865]
["bitfinex","SOLUSD",1737626253531,1.0,246.5,246.48,4.0571]
["bitfinex","SOLUSD",1737626253710,1.0,246.52,246.48,4.0571]
["bitfinex","SOLUSD",1737626253909,1.0,246.5,246.48,4.0571]
["bitfinex","SOLUSD",1737626255039,1.0,246.54,246.49,19.05230865]
["bitfinex","SOLUSD",1737626255334,1.0,246.54,246.52,19.05230865]
["bitfinex","SOLUSD",1737626255836,1.0,246.56,246.52,23.10860865]
["bitfinex","SOLUSD",1737626256028,1.0,246.56,246.54,19.05230865]
["bitfinex","SOLUSD",1737626256829,1.0,246.56,246.54,23.10820865]
["bitfinex","SOLUSD",1737626259440,1.0,246.58,246.54,23.10820865]
["bitfinex","SOLUSD",1737626259827,1.0,246.57,246.55,11.84231947]
["bitfinex","SOLUSD",1737626260218,0.063,246.59,246.55,11.84231947]
["bitfinex","SOLUSD",1737626260542,0.063,246.6,246.58,11.84231947]
["bitfinex","SOLUSD",1737626260728,0.063,246.63,246.58,11.84231947]
["bitfinex","SOLUSD",1737626260937,0.063,246.63,246.62,11.84231947]
["bitfinex","SOLUSD",1737626262315,0.063,246.65,246.64,20.0]
["bitfinex","SOLUSD",1737626262516,0.063,246.65,246.64,31.84231947]
["bitfinex","SOLUSD",1737626263344,0.063,246.65,246.62,11.84231947]
["bitfinex","SOLUSD",1737626263642,1.063,246.65,246.62,11.84231947]
["bitfinex","SOLUSD",1737626263832,1.063,246.65,246.62,18.93720177]
["bitfinex","SOLUSD",1737626264031,0.063,246.65,246.64,18.93720177]
["bitfinex","SOLUSD",1737626268948,0.0001,246.65,246.64,18.93720177]
["bitfinex","SOLUSD",1737626269339,0.0001,246.66,246.64,18.93720177]
["bitfinex","SOLUSD",1737626275153,1.0,246.65,246.63,0.03]
["bitfinex","SOLUSD",1737626278157,0.0001,246.66,246.63,0.03]
["bitfinex","SOLUSD",1737626278537,1.0,246.65,246.63,0.03]
["bitfinex","SOLUSD",1737626282028,0.0001,246.66,246.63,0.03]
["bitfinex","SOLUSD",1737626283451,0.063,246.65,246.63,0.03]
["bitfinex","SOLUSD",1737626283653,0.063,246.65,246.63,11.8648521]
["bitfinex","SOLUSD",1737626284454,1.0,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737626294864,5.0544,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737626299951,42.3130361,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737626300462,1.0,246.52,246.46,11.8348521]
["bitfinex","SOLUSD",1737626300771,1.0,246.49,246.46,11.8348521]
["bitfinex","SOLUSD",1737626300951,1.0,246.51,246.46,11.8348521]
["bitfinex","SOLUSD",1737626301158,1.0,246.49,246.44,11.8648521]
["bitfinex","SOLUSD",1737626301359,1.0,246.46,246.44,0.03]
["bitfinex","SOLUSD",1737626302775,1.0,246.46,246.44,4.0877]
["bitfinex","SOLUSD",1737626302951,1.0,246.48,246.44,15.9225521]
["bitfinex","SOLUSD",1737626303145,1.0,246.48,246.47,20.0]
["bitfinex","SOLUSD",1737626303365,1.0,246.51,246.46,11.8348521]
["bitfinex","SOLUSD",1737626303557,1.0,246.53,246.49,11.8348521]
["bitfinex","SOLUSD",1737626303855,1.0,246.53,246.51,11.8348521]
["bitfinex","SOLUSD",1737626304058,1.0,246.56,246.51,11.8348521]
["bitfinex","SOLUSD",1737626304243,1.0,246.56,246.52,4.0564]
["bitfinex","SOLUSD",1737626304472,4.7,246.57,246.53,11.8348521]
["bitfinex","SOLUSD",1737626304975,4.7,246.57,246.55,11.8348521]
["bitfinex","SOLUSD",1737626307374,4.7,246.57,246.53,11.8348521]
["bitfinex","SOLUSD",1737626307544,4.7,246.57,246.55,11.8348521]
["bitfinex","SOLUSD",1737626308782,1.0,246.6,246.55,11.8348521]
["bitfinex","SOLUSD",1737626308947,1.0,246.6,246.57,11.8348521]
["bitfinex","SOLUSD",1737626309272,1.0,246.58,246.57,11.8348521]
["bitfinex","SOLUSD",1737626309652,1.0,246.6,246.57,11.8348521]
["bitfinex","SOLUSD",1737626309854,1.0,246.58,246.57,11.8348521]
["bitfinex","SOLUSD",1737626310577,1.0,246.6,246.57,11.8348521]
["bitfinex","SOLUSD",1737626311277,1.0,246.58,246.55,11.8348521]
["bitfinex","SOLUSD",1737626311660,1.0,246.58,246.57,11.8348521]
["bitfinex","SOLUSD",1737626312171,1.0,246.62,246.57,11.8348521]
["bitfinex","SOLUSD",1737626312380,1.0,246.62,246.59,11.8348521]
["bitfinex","SOLUSD",1737626313170,1.0,246.64,246.61,11.8348521]
["bitfinex","SOLUSD",1737626313570,0.063,246.65,246.63,11.8348521]
["bitfinex","SOLUSD",1737626315074,0.0001,246.66,246.65,20.0]
["bitfinex","SOLUSD",1737626315380,0.0001,246.66,246.65,31.8348521]
["bitfinex","SOLUSD",1737626317688,0.5631,246.71,246.7,11.8348521]
["bitfinex","SOLUSD",1737626320050,0.5631,246.71,246.63,20.0]
["bitfinex","SOLUSD",1737626320051,0.5631,246.71,246.68,11.8348521]
["bitfinex","SOLUSD",1737626320251,0.6261,246.71,246.68,11.8348521]
["bitfinex","SOLUSD",1737626320451,0.5631,246.69,246.66,11.8348521]
["bitfinex","SOLUSD",1737626320657,0.5631,246.69,246.64,11.8348521]
["bitfinex","SOLUSD",1737626321277,0.5631,246.66,246.64,11.8348521]
["bitfinex","SOLUSD",1737626322578,0.5631,246.64,246.62,11.8348521]
["bitfinex","SOLUSD",1737626323779,0.5631,246.66,246.62,11.8348521]
["bitfinex","SOLUSD",1737626323977,0.5631,246.66,246.64,11.8348521]
["bitfinex","SOLUSD",1737626325558,0.5631,246.68,246.64,11.8348521]
["bitfinex","SOLUSD",1737626326677,0.5631,246.68,246.66,11.8348521]
["bitfinex","SOLUSD",1737626328785,0.063,246.71,246.66,11.8348521]
["bitfinex","SOLUSD",1737626328986,0.5631,246.7,246.69,11.8348521]
["bitfinex","SOLUSD",1737626329188,0.063,246.71,246.69,11.8348521]
["bitfinex","SOLUSD",1737626330490,0.5631,246.68,246.67,11.8348521]
["bitfinex","SOLUSD",1737626332683,0.6261,246.71,246.67,11.8348521]
["bitfinex","SOLUSD",1737626332986,0.5631,246.68,246.67,11.8348521]
["bitfinex","SOLUSD",1737626335780,0.6261,246.71,246.67,11.8348521]
["bitfinex","SOLUSD",1737626337189,0.6261,246.71,246.69,11.8348521]
["bitfinex","SOLUSD",1737626340895,0.6261,246.71,246.67,11.8348521]
["bitfinex","SOLUSD",1737626341288,11.8978521,246.77,246.67,11.8348521]
["bitfinex","SOLUSD",1737626341289,0.063,246.77,246.73,20.0]
["bitfinex","SOLUSD",1737626341468,0.063,246.77,246.76,11.8348521]
["bitfinex","SOLUSD",1737626348493,0.063,246.81,246.79,20.0]
["bitfinex","SOLUSD",1737626348702,0.063,246.81,246.8,11.8348521]
["bitfinex","SOLUSD",1737626351205,0.5631,246.79,246.78,11.8348521]
["bitfinex","SOLUSD",1737626354306,0.5631,246.75,246.74,11.8348521]
["bitfinex","SOLUSD",1737626355093,0.5631,246.77,246.74,11.8348521]
["bitfinex","SOLUSD",1737626355706,0.5631,246.77,246.76,31.8348521]
["bitfinex","SOLUSD",1737626356904,0.6261,246.77,246.76,31.8348521]
["bitfinex","SOLUSD",1737626360413,0.063,246.77,246.76,31.8348521]
["bitfinex","SOLUSD",1737626360707,0.6261,246.81,246.76,31.8348521]
["bitfinex","SOLUSD",1737626360901,0.063,246.81,246.8,11.8348521]
["bitfinex","SOLUSD",1737626361902,0.063,246.81,246.8,7.56318459]
["bitfinex","SOLUSD",1737626369513,0.063,246.83,246.82,7.56318459]
["bitfinex","SOLUSD",1737626370401,0.5631,246.79,246.76,0.03]
["bitfinex","SOLUSD",1737626370807,0.5631,246.79,246.78,20.0]
["bitfinex","SOLUSD",1737626375197,0.5631,246.77,246.76,0.03]
["bitfinex","SOLUSD",1737626375601,0.5631,246.77,246.76,20.03]
["bitfinex","SOLUSD",1737626377389,0.063,246.83,246.76,20.03]
["bitfinex","SOLUSD",1737626377390,0.5631,246.79,246.76,20.03]
["bitfinex","SOLUSD",1737626377589,0.5631,246.79,246.77,7.56318459]
["bitfinex","SOLUSD",1737626378416,0.5631,246.81,246.77,7.56318459]
["bitfinex","SOLUSD",1737626379824,0.063,246.83,246.79,7.56318459]
["bitfinex","SOLUSD",1737626380002,0.0001,246.83,246.82,27.56318459]
["bitfinex","SOLUSD",1737626382820,0.0001,246.83,246.82,339.56318459]
["bitfinex","SOLUSD",1737626383517,0.0001,246.83,246.82,363.34006859]
["bitfinex","SOLUSD",1737626383715,0.063,246.87,246.86,43.776884]
["bitfinex","SOLUSD",1737626383921,0.063,246.91,246.89,7.56318459]
["bitfinex","SOLUSD",1737626384810,0.063,246.91,246.87,7.56318459]
["bitfinex","SOLUSD",1737626385721,0.063,246.91,246.85,7.56318459]
["bitfinex","SOLUSD",1737626386602,0.063,246.91,246.87,7.56318459]
["bitfinex","SOLUSD",1737626388309,0.063,246.91,246.89,27.56318459]
["bitfinex","SOLUSD",1737626390026,0.063,246.91,246.89,51.34006859]
["bitfinex","SOLUSD",1737626390234,0.063,246.91,246.89,363.34006859]
["bitfinex","SOLUSD",1737626393728,0.063,246.91,246.89,372.58006859]
["bitfinex","SOLUSD",1737626394736,0.063,246.91,246.89,339.56318459]
["bitfinex","SOLUSD",1737626400340,0.063,246.91,246.89,363.34006859]
["bitfinex","SOLUSD",1737626401917,0.063,246.91,246.89,364.11006859]
["bitfinex","SOLUSD",1737626402112,0.063,246.91,246.89,320.33318459]
["bitfinex","SOLUSD",1737626402344,0.063,246.91,246.89,319.56318459]
["bitfinex","SOLUSD",1737626404541,0.063,246.91,246.85,0.063]
["bitfinex","SOLUSD",1737626404542,0.063,246.91,246.87,7.56318459]
["bitfinex","SOLUSD",1737626408441,0.063,246.91,246.89,7.56318459]
["bitfinex","SOLUSD",1737626409856,0.063,246.91,246.87,7.56318459]
["bitfinex","SOLUSD",1737626410438,0.063,246.91,246.89,7.56318459]
["bitfinex","SOLUSD",1737626411250,0.063,246.91,246.89,319.56318459]
["bitfinex","SOLUSD",1737626413744,0.063,246.91,246.89,343.34006859]
["bitfinex","SOLUSD",1737626414055,0.063,246.96,246.93,20.0]
["bitfinex","SOLUSD",1737626414231,0.063,246.96,246.95,37.81592295]
["bitfinex","SOLUSD",1737626414739,0.063,247.02,246.98,20.0]
["bitfinex","SOLUSD",1737626415059,0.063,247.02,247.01,7.56318459]
["bitfinex","SOLUSD",1737626415366,1.5363,247.11,247.04,20.0]
["bitfinex","SOLUSD",1737626415659,1.5363,247.17,247.05,37.81592295]
["bitfinex","SOLUSD",1737626415832,1.5363,247.17,247.08,57.81592295]
["bitfinex","SOLUSD",1737626416027,1.5363,247.17,247.08,27.56318459]
["bitfinex","SOLUSD",1737626416554,1.5363,247.17,247.08,57.81592295]
["bitfinex","SOLUSD",1737626417156,1.5363,247.17,247.08,319.56318459]
["bitfinex","SOLUSD",1737626417458,7.59318459,247.15,247.06,7.56318459]
["bitfinex","SOLUSD",1737626417834,11.79560632,247.14,247.05,11.79560632]
["bitfinex","SOLUSD",1737626419554,0.03,247.15,247.07,11.79560632]
["bitfinex","SOLUSD",1737626420263,0.03,247.15,247.08,312.0]
["bitfinex","SOLUSD",1737626421235,0.03,247.15,247.07,11.79560632]
["bitfinex","SOLUSD",1737626421551,4.0465,247.13,247.05,11.79560632]
["bitfinex","SOLUSD",1737626421958,85.5465,247.13,247.03,11.79560632]
["bitfinex","SOLUSD",1737626423153,4.0467,247.11,247.03,11.79560632]
["bitfinex","SOLUSD",1737626423961,11.79560632,247.12,247.03,11.79560632]
["bitfinex","SOLUSD",1737626424150,81.5,247.13,247.03,11.79560632]
["bitfinex","SOLUSD",1737626424455,81.5,247.13,247.05,11.79560632]
["bitfinex","SOLUSD",1737626424844,81.5,247.13,247.03,312.0]
["bitfinex","SOLUSD",1737626424845,15.90570632,247.09,246.99,11.79560632]
["bitfinex","SOLUSD",1737626425035,11.85860632,247.09,246.99,11.79560632]
["bitfinex","SOLUSD",1737626425446,0.063,247.09,247.01,11.79560632]
["bitfinex","SOLUSD",1737626425858,15.90570632,247.09,246.99,11.79560632]
["bitfinex","SOLUSD",1737626426565,11.85860632,247.09,246.99,11.79560632]
["bitfinex","SOLUSD",1737626426761,0.063,247.09,247.01,11.79560632]
["bitfinex","SOLUSD",1737626426965,11.79560632,247.07,246.97,11.79560632]
["bitfinex","SOLUSD",1737626427268,15.84310632,247.07,246.97,11.79560632]
["bitfinex","SOLUSD",1737626427565,11.79560632,247.07,246.99,11.79560632]
["bitfinex","SOLUSD",1737626428073,83.1617,247.08,246.99,11.79560632]
["bitfinex","SOLUSD",1737626428442,1.6617,247.08,247.03,11.79560632]
["bitfinex","SOLUSD",1737626430464,0.063,247.09,247.05,11.79560632]
["bitfinex","SOLUSD",1737626430652,0.063,247.09,247.07,11.79560632]
["bitfinex","SOLUSD",1737626434440,0.03,247.15,247.07,11.79560632]
["bitfinex","SOLUSD",1737626434645,1.5322,247.25,247.16,20.0]
["bitfinex","SOLUSD",1737626434875,1.5322,247.25,247.17,11.79560632]
["bitfinex","SOLUSD",1737626435053,11.79560632,247.24,247.16,20.0]
["bitfinex","SOLUSD",1737626435651,1.5322,247.25,247.16,20.0]
["bitfinex","SOLUSD",1737626435856,1.5322,247.25,247.15,11.79560632]
["bitfinex","SOLUSD",1737626436476,1.5322,247.25,247.17,11.79560632]
["bitfinex","SOLUSD",1737626436674,5.5922,247.25,247.19,11.79560632]
["bitfinex","SOLUSD",1737626437154,5.5922,247.25,247.21,11.79560632]
["bitfinex","SOLUSD",1737626438178,4.06,247.25,247.23,11.79560632]
["bitfinex","SOLUSD",1737626438469,1.6367,247.31,247.23,11.79560632]
["bitfinex","SOLUSD",1737626438775,5.6967,247.31,247.23,11.79560632]
["bitfinex","SOLUSD",1737626439369,1.6367,247.31,247.25,11.79560632]
["bitfinex","SOLUSD",1737626439673,1.6367,247.31,247.27,11.79560632]
["bitfinex","SOLUSD",1737626439883,1.6367,247.31,247.25,11.79560632]
["bitfinex","SOLUSD",1737626441177,1.6367,247.31,247.23,11.79560632]
["bitfinex","SOLUSD",1737626441549,1.6367,247.31,247.21,11.79560632]
["bitfinex","SOLUSD",1737626441755,93.29560632,247.3,247.21,11.79560632]
["bitfinex","SOLUSD",1737626441950,81.5,247.29,247.19,11.79560632]
["bitfinex","SOLUSD",1737626442957,81.5,247.29,247.11,85.44317202]
["bitfinex","SOLUSD",1737626442958,81.5,247.29,247.23,11.79560632]
["bitfinex","SOLUSD",1737626444770,1.6367,247.31,247.25,11.79560632]
["bitfinex","SOLUSD",1737626445849,0.03,247.34,247.25,11.79560632]
["bitfinex","SOLUSD",1737626446053,0.03,247.34,247.27,11.79560632]
["bitfinex","SOLUSD",1737626447590,0.03,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626448287,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626449157,0.03,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626449356,0.03,247.34,247.27,11.79560632]
["bitfinex","SOLUSD",1737626451961,0.03,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626454988,23.806884,247.34,247.27,11.79560632]
["bitfinex","SOLUSD",1737626455164,11.79560632,247.33,247.23,11.79560632]
["bitfinex","SOLUSD",1737626455486,0.03,247.34,247.25,11.79560632]
["bitfinex","SOLUSD",1737626455876,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626456063,0.03,247.34,247.2,232.09560632]
["bitfinex","SOLUSD",1737626456064,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626459076,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626461292,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626466598,0.03,247.34,247.33,35.57249032]
["bitfinex","SOLUSD",1737626467604,0.03,247.34,247.33,12.55560632]
["bitfinex","SOLUSD",1737626467900,0.03,247.34,247.33,36.33249032]
["bitfinex","SOLUSD",1737626468088,0.03,247.34,247.33,12.55560632]
["bitfinex","SOLUSD",1737626468576,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626469696,0.03,247.34,247.32,11.79560632]
["bitfinex","SOLUSD",1737626472911,0.03,247.34,247.3,11.79560632]
["bitfinex","SOLUSD",1737626473390,0.03,247.34,247.28,11.79560632]
["bitfinex","SOLUSD",1737626473980,0.03,247.34,247.26,11.79560632]
["bitfinex","SOLUSD",1737626474186,0.03,247.34,247.28,11.79560632]
["bitfinex","SOLUSD",1737626475593,4.01,247.34,247.26,11.79560632]
["bitfinex","SOLUSD",1737626476186,4.01,247.34,247.28,11.79560632]
["bitfinex","SOLUSD",1737626476585,4.01,247.34,247.26,11.79560632]
["bitfinex","SOLUSD",1737626478282,4.01,247.34,247.24,11.79560632]
["bitfinex","SOLUSD",1737626478283,1.632,247.33,247.24,11.79560632]
["bitfinex","SOLUSD",1737626478905,11.79560632,247.32,247.22,11.79560632]
["bitfinex","SOLUSD",1737626480891,23.776884,247.31,247.22,11.79560632]
["bitfinex","SOLUSD",1737626481093,1.632,247.33,247.25,11.79560632]
["bitfinex","SOLUSD",1737626481298,1.632,247.33,247.27,11.79560632]
["bitfinex","SOLUSD",1737626481812,4.01,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626482306,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626482485,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626485417,0.03,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626486213,0.03,247.34,247.27,11.79560632]
["bitfinex","SOLUSD",1737626486393,11.79560632,247.33,247.23,11.79560632]
["bitfinex","SOLUSD",1737626487289,12.79560632,247.31,247.14,1.62254379]
["bitfinex","SOLUSD",1737626487489,11.79560632,247.27,247.17,11.79560632]
["bitfinex","SOLUSD",1737626487917,1.0,247.29,247.15,11.85860632]
["bitfinex","SOLUSD",1737626487918,11.79560632,247.25,247.15,11.85860632]
["bitfinex","SOLUSD",1737626488213,3.98,247.24,247.15,11.85860632]
["bitfinex","SOLUSD",1737626488425,3.98,247.24,247.17,11.79560632]
["bitfinex","SOLUSD",1737626488591,3.98,247.24,247.21,11.79560632]
["bitfinex","SOLUSD",1737626489493,99.61800632,247.33,247.23,11.79560632]
["bitfinex","SOLUSD",1737626489695,5.5553,247.3,247.23,11.79560632]
["bitfinex","SOLUSD",1737626489890,5.5553,247.3,247.25,11.79560632]
["bitfinex","SOLUSD",1737626491016,3.98,247.3,247.27,11.79560632]
["bitfinex","SOLUSD",1737626491793,3.98,247.3,247.29,11.79560632]
["bitfinex","SOLUSD",1737626493322,0.03,247.34,247.32,20.0]
["bitfinex","SOLUSD",1737626493492,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626494392,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626495517,0.03,247.34,247.29,11.79560632]
["bitfinex","SOLUSD",1737626496612,0.03,247.34,247.31,11.79560632]
["bitfinex","SOLUSD",1737626501210,0.03,247.34,247.33,11.79560632]
["bitfinex","SOLUSD",1737626516430,0.03,247.34,247.32,11.79560632]
["bitfinex","SOLUSD",1737626520125,0.03,247.34,247.32,23.59121264]
["bitfinex","SOLUSD",1737626525557,0.03,247.34,247.33,23.776884]
["bitfinex","SOLUSD",1737626525734,31.79560632,247.5,247.36,20.0]
["bitfinex","SOLUSD",1737626525735,3.96,247.46,247.36,20.0]
["bitfinex","SOLUSD",1737626526057,1.5866,247.48,247.41,11.79560632]
["bitfinex","SOLUSD",1737626526058,3.96,247.47,247.41,11.79560632]
["bitfinex","SOLUSD",1737626526451,3.96,247.47,247.43,11.79560632]
["bitfinex","SOLUSD",1737626527353,1.5866,247.48,247.45,11.79560632]
["bitfinex","SOLUSD",1737626527655,1.5899,247.54,247.47,11.79560632]
["bitfinex","SOLUSD",1737626527828,3.96,247.53,247.49,11.79560632]
["bitfinex","SOLUSD",1737626528351,0.03,247.56,247.52,11.79560632]
["bitfinex","SOLUSD",1737626528549,0.03,247.56,247.54,11.79560632]
["bitfinex","SOLUSD",1737626529052,0.03,247.56,247.52,11.79560632]
["bitfinex","SOLUSD",1737626529368,0.03,247.56,247.5,11.79560632]
["bitfinex","SOLUSD",1737626530061,0.03,247.56,247.52,11.79560632]
["bitfinex","SOLUSD",1737626531358,0.03,247.56,247.48,11.79560632]
["bitfinex","SOLUSD",1737626531564,11.79560632,247.55,247.45,11.79560632]
["bitfinex","SOLUSD",1737626532560,11.79560632,247.49,247.39,11.79560632]
["bitfinex","SOLUSD",1737626532735,11.79560632,247.49,247.3,1.6374]
["bitfinex","SOLUSD",1737626532736,13.33810632,247.47,247.37,11.79560632]
["bitfinex","SOLUSD",1737626533046,1.5425,247.47,247.39,11.79560632]
["bitfinex","SOLUSD",1737626533953,5.5835,247.47,247.39,11.79560632]
["bitfinex","SOLUSD",1737626534151,5.5835,247.47,247.37,11.79560632]
["bitfinex","SOLUSD",1737626534356,17.37910632,247.47,247.37,11.79560632]
["bitfinex","SOLUSD",1737626535463,23.776884,247.46,247.37,11.79560632]
["bitfinex","SOLUSD",1737626535633,17.37910632,247.47,247.37,11.79560632]
["bitfinex","SOLUSD",1737626538163,85.5412,247.45,247.37,11.79560632]
["bitfinex","SOLUSD",1737626538333,23.776884,247.42,247.31,11.79560632]
["bitfinex","SOLUSD",1737626538538,5.5997,247.41,247.31,11.79560632]
["bitfinex","SOLUSD",1737626538957,5.5997,247.41,247.33,11.79560632]
["bitfinex","SOLUSD",1737626539542,5.5997,247.41,247.35,11.79560632]
["bitfinex","SOLUSD",1737626539761,5.5997,247.41,247.37,11.79560632]
["bitfinex","SOLUSD",1737626541864,5.5997,247.41,247.39,11.79560632]
["bitfinex","SOLUSD",1737626543069,5.5997,247.41,247.37,11.79560632]
["bitfinex","SOLUSD",1737626544667,5.6297,247.41,247.37,11.79560632]
["bitfinex","SOLUSD",1737626544846,5.6297,247.41,247.39,11.79560632]
["bitfinex","SOLUSD",1737626547072,3.99,247.41,247.39,11.79560632]
["bitfinex","SOLUSD",1737626547252,0.03,247.41,247.39,11.79560632]
["bitfinex","SOLUSD",1737626550859,0.03,247.41,247.4,23.776884]
["bitfinex","SOLUSD",1737626554670,0.03,247.49,247.47,20.0]
["bitfinex","SOLUSD",1737626554957,0.03,247.49,247.48,11.79560632]
["bitfinex","SOLUSD",1737626557768,0.03,247.59,247.55,20.0]
["bitfinex","SOLUSD",1737626557968,0.03,247.59,247.55,31.79560632]
["bitfinex","SOLUSD",1737626565481,0.03,247.59,247.55,55.57249032]
["bitfinex","SOLUSD",1737626567687,0.03,247.59,247.55,51.29145794]
["bitfinex","SOLUSD",1737626568474,0.03,247.59,247.55,81.3497537]
["bitfinex","SOLUSD",1737626568776,1.5639,247.72,247.59,20.0]
["bitfinex","SOLUSD",1737626568960,1.5639,247.72,247.69,7.51457394]
["bitfinex","SOLUSD",1737626569482,7.51457394,247.77,247.69,7.51457394]
["bitfinex","SOLUSD",1737626569865,1.5751,247.78,247.69,7.51457394]
["bitfinex","SOLUSD",1737626570390,5.5351,247.78,247.69,7.51457394]
["bitfinex","SOLUSD",1737626570563,5.5351,247.78,247.71,7.51457394]
["bitfinex","SOLUSD",1737626571787,5.5351,247.78,247.7,11.73223692]
["bitfinex","SOLUSD",1737626572781,1.5751,247.78,247.7,11.73223692]
["bitfinex","SOLUSD",1737626577895,1.5751,247.78,247.68,11.73223692]
["bitfinex","SOLUSD",1737626579292,11.73223692,247.77,247.66,11.73223692]
["bitfinex","SOLUSD",1737626579478,11.73223692,247.75,247.66,11.73223692]
["bitfinex","SOLUSD",1737626580297,11.73223692,247.75,247.67,20.0]
["bitfinex","SOLUSD",1737626581415,11.73223692,247.73,247.64,11.73223692]
["bitfinex","SOLUSD",1737626582093,11.73223692,247.75,247.64,11.73223692]
["bitfinex","SOLUSD",1737626582288,11.73223692,247.75,247.67,20.0]
["bitfinex","SOLUSD",1737626585030,7.7312,247.68,247.58,11.73223692]
["bitfinex","SOLUSD",1737626585205,11.73223692,247.64,247.54,11.73223692]
["bitfinex","SOLUSD",1737626585404,11.73223692,247.64,247.57,20.0]
["bitfinex","SOLUSD",1737626585603,19.46343692,247.68,247.61,20.0]
["bitfinex","SOLUSD",1737626586910,1.5599,247.68,247.65,20.0]
["bitfinex","SOLUSD",1737626587110,19.81263692,247.74,247.67,20.0]
["bitfinex","SOLUSD",1737626588721,19.81263692,247.74,247.69,20.0]
["bitfinex","SOLUSD",1737626588722,1.6405,247.74,247.69,20.0]
["bitfinex","SOLUSD",1737626590020,1.6405,247.74,247.59,1.0]
["bitfinex","SOLUSD",1737626590021,1.6405,247.74,247.71,20.0]
["bitfinex","SOLUSD",1737626590409,11.76223692,247.78,247.71,20.0]
["bitfinex","SOLUSD",1737626591313,11.76223692,247.78,247.58,8.25496948]
["bitfinex","SOLUSD",1737626591314,11.73223692,247.74,247.63,11.73223692]
["bitfinex","SOLUSD",1737626592317,11.76223692,247.74,247.66,20.0]
["bitfinex","SOLUSD",1737626592992,1.5772,247.71,247.66,20.0]
["bitfinex","SOLUSD",1737626593193,1.5772,247.71,247.64,20.0]
["bitfinex","SOLUSD",1737626593417,11.73223692,247.68,247.59,11.79523692]
["bitfinex","SOLUSD",1737626593592,11.73223692,247.68,247.59,0.063]
["bitfinex","SOLUSD",1737626593912,11.73223692,247.68,247.6,20.0]
["bitfinex","SOLUSD",1737626594215,11.73223692,247.68,247.59,0.063]
["bitfinex","SOLUSD",1737626594417,18.38723692,247.7,247.62,20.0]
["bitfinex","SOLUSD",1737626594616,18.38723692,247.7,247.64,20.0]
["bitfinex","SOLUSD",1737626595114,6.655,247.7,247.66,20.0]
["bitfinex","SOLUSD",1737626596093,6.655,247.7,247.61,11.73223692]
["bitfinex","SOLUSD",1737626596411,18.38723692,247.7,247.61,11.73223692]
["bitfinex","SOLUSD",1737626596916,11.73223692,247.68,247.62,20.0]
["bitfinex","SOLUSD",1737626597417,11.73223692,247.68,247.6,20.0]
["bitfinex","SOLUSD",1737626598017,11.73223692,247.68,247.59,0.063]
["bitfinex","SOLUSD",1737626598201,11.73223692,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737626599616,11.73223692,247.64,247.59,0.063]
["bitfinex","SOLUSD",1737626599832,3.96,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737626599999,11.73223692,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737626600803,3.96,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737626601201,11.73223692,247.64,247.59,0.063]
["bitfinex","SOLUSD",1737626601517,3.96,247.62,247.6,20.0]
["bitfinex","SOLUSD",1737626603309,3.96,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737626605601,5.4845,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737626609405,3.96,247.62,247.6,20.0]
["bitfinex","SOLUSD",1737626609796,11.73223692,247.67,247.6,20.0]
["bitfinex","SOLUSD",1737626610009,3.96,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737626610808,11.73223692,247.63,247.59,0.063]
["bitfinex","SOLUSD",1737626611011,11.73223692,247.61,247.59,0.063]
["bitfinex","SOLUSD",1737626611714,7.52146569,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737626612435,9.05286569,247.6,247.59,0.063]
["bitfinex","SOLUSD",1737626612636,17.17596569,247.6,247.49,0.063]
["bitfinex","SOLUSD",1737626612803,7.52146569,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737626613133,7.52146569,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737626613311,3.96,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626614110,3.96,247.51,247.5,20.0]
["bitfinex","SOLUSD",1737626614315,3.96,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626616746,1.6541,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626617037,8.0922,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626617233,31.869084,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626617558,20.0,247.46,247.35,11.75632988]
["bitfinex","SOLUSD",1737626617714,11.75632988,247.45,247.35,11.75632988]
["bitfinex","SOLUSD",1737626618529,11.75632988,247.43,247.35,11.75632988]
["bitfinex","SOLUSD",1737626619045,11.75632988,247.43,247.34,0.063]
["bitfinex","SOLUSD",1737626620430,11.75632988,247.43,247.35,11.75632988]
["bitfinex","SOLUSD",1737626620632,11.75632988,247.45,247.35,11.75632988]
["bitfinex","SOLUSD",1737626621046,15.79732988,247.47,247.37,11.75632988]
["bitfinex","SOLUSD",1737626621226,11.75632988,247.49,247.39,11.75632988]
["bitfinex","SOLUSD",1737626621422,12.75632988,247.49,247.39,11.75632988]
["bitfinex","SOLUSD",1737626622141,11.75632988,247.49,247.39,11.75632988]
["bitfinex","SOLUSD",1737626622327,3.96,247.48,247.41,11.75632988]
["bitfinex","SOLUSD",1737626622650,3.96,247.48,247.39,11.75632988]
["bitfinex","SOLUSD",1737626623749,4.96,247.48,247.39,11.75632988]
["bitfinex","SOLUSD",1737626624129,4.96,247.48,247.37,11.75632988]
["bitfinex","SOLUSD",1737626624741,11.75632988,247.47,247.37,11.75632988]
["bitfinex","SOLUSD",1737626625247,3.96,247.48,247.37,11.75632988]
["bitfinex","SOLUSD",1737626625450,3.96,247.48,247.39,11.75632988]
["bitfinex","SOLUSD",1737626625760,11.75632988,247.45,247.35,11.75632988]
["bitfinex","SOLUSD",1737626625919,12.75632988,247.45,247.35,11.75632988]
["bitfinex","SOLUSD",1737626626320,12.75632988,247.45,247.34,0.063]
["bitfinex","SOLUSD",1737626626321,1.0,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626626541,12.75632988,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626626748,11.75632988,247.39,247.34,0.063]
["bitfinex","SOLUSD",1737626626954,19.09272988,247.39,247.34,0.063]
["bitfinex","SOLUSD",1737626627659,18.09272988,247.39,247.34,0.063]
["bitfinex","SOLUSD",1737626628927,3.96,247.38,247.34,0.063]
["bitfinex","SOLUSD",1737626629355,1.5977,247.42,247.34,0.063]
["bitfinex","SOLUSD",1737626629553,3.96,247.37,247.35,11.75632988]
["bitfinex","SOLUSD",1737626629862,3.96,247.4,247.37,11.75632988]
["bitfinex","SOLUSD",1737626634429,3.96,247.4,247.39,20.0]
["bitfinex","SOLUSD",1737626637330,3.96,247.44,247.39,11.75632988]
["bitfinex","SOLUSD",1737626637744,3.96,247.44,247.41,11.75632988]
["bitfinex","SOLUSD",1737626638130,1.6272,247.48,247.41,11.75632988]
["bitfinex","SOLUSD",1737626638334,3.96,247.47,247.41,11.75632988]
["bitfinex","SOLUSD",1737626638939,3.96,247.47,247.39,31.75632988]
["bitfinex","SOLUSD",1737626639541,3.96,247.47,247.4,23.776884]
["bitfinex","SOLUSD",1737626639944,3.96,247.47,247.39,31.75632988]
["bitfinex","SOLUSD",1737626640554,3.96,247.47,247.4,23.776884]
["bitfinex","SOLUSD",1737626640758,3.96,247.49,247.46,20.0]
["bitfinex","SOLUSD",1737626640962,1.666,247.53,247.46,20.0]
["bitfinex","SOLUSD",1737626641259,5.626,247.53,247.46,20.0]
["bitfinex","SOLUSD",1737626641557,11.75632988,247.48,247.39,11.75632988]
["bitfinex","SOLUSD",1737626641736,11.75632988,247.44,247.34,0.063]
["bitfinex","SOLUSD",1737626642339,1.5157,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626642535,11.75632988,247.4,247.34,0.063]
["bitfinex","SOLUSD",1737626643062,1.5157,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626644443,1.5157,247.41,247.34,20.063]
["bitfinex","SOLUSD",1737626645841,1.5157,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626646050,11.75632988,247.4,247.34,0.063]
["bitfinex","SOLUSD",1737626646561,1.5157,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737626646562,11.75632988,247.38,247.34,0.063]
["bitfinex","SOLUSD",1737626646729,3.96,247.37,247.34,0.063]
["bitfinex","SOLUSD",1737626647546,11.75632988,247.36,247.34,0.063]
["bitfinex","SOLUSD",1737626650143,15.79912988,247.36,247.34,0.063]
["bitfinex","SOLUSD",1737626650343,3.96,247.37,247.34,0.063]
["bitfinex","SOLUSD",1737626650548,81.5,247.38,247.34,0.063]
["bitfinex","SOLUSD",1737626651060,3.96,247.37,247.34,0.063]
["bitfinex","SOLUSD",1737626651265,11.75632988,247.46,247.36,23.776884]
["bitfinex","SOLUSD",1737626651444,3.96,247.45,247.37,11.75632988]
["bitfinex","SOLUSD",1737626652259,3.96,247.45,247.38,23.776884]
["bitfinex","SOLUSD",1737626652456,3.96,247.45,247.41,11.75632988]
["bitfinex","SOLUSD",1737626654049,3.96,247.45,247.41,11.81932988]
["bitfinex","SOLUSD",1737626654961,11.75632988,247.43,247.41,0.063]
["bitfinex","SOLUSD",1737626655571,1.6069,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626655868,25.383784,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626656066,29.425484,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626656358,5.6486,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626659337,5.5669,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626659544,1.6069,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626659742,5.5669,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626660371,3.96,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626662942,11.75632988,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737626663141,3.96,247.44,247.41,0.063]
["bitfinex","SOLUSD",1737626663745,3.96,247.43,247.41,0.063]
["bitfinex","SOLUSD",1737626667368,81.5,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737626667563,3.96,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737626667872,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626668066,3.96,247.48,247.42,11.75632988]
["bitfinex","SOLUSD",1737626668270,3.96,247.48,247.42,31.75632988]
["bitfinex","SOLUSD",1737626668465,3.96,247.48,247.44,11.75632988]
["bitfinex","SOLUSD",1737626668782,0.03,247.49,247.46,11.75632988]
["bitfinex","SOLUSD",1737626668987,0.03,247.49,247.48,31.75632988]
["bitfinex","SOLUSD",1737626669278,0.03,247.49,247.48,55.53321388]
["bitfinex","SOLUSD",1737626672386,0.03,247.49,247.48,64.74321388]
["bitfinex","SOLUSD",1737626674883,0.03,247.49,247.48,55.53321388]
["bitfinex","SOLUSD",1737626675495,0.03,247.49,247.46,11.75632988]
["bitfinex","SOLUSD",1737626675669,0.03,247.49,247.44,13.26502988]
["bitfinex","SOLUSD",1737626676192,0.03,247.49,247.43,6.0424]
["bitfinex","SOLUSD",1737626676364,0.03,247.49,247.42,11.75632988]
["bitfinex","SOLUSD",1737626676564,0.03,247.49,247.4,31.75632988]
["bitfinex","SOLUSD",1737626676779,11.78632988,247.49,247.4,11.75632988]
["bitfinex","SOLUSD",1737626676981,11.78632988,247.49,247.38,11.75632988]
["bitfinex","SOLUSD",1737626677283,11.75632988,247.47,247.41,20.063]
["bitfinex","SOLUSD",1737626677481,11.75632988,247.43,247.41,0.063]
["bitfinex","SOLUSD",1737626679808,18.8284983,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626682000,18.8284983,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737626682195,3.96,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737626683102,0.03,247.49,247.42,18.8284983]
["bitfinex","SOLUSD",1737626683406,0.03,247.49,247.43,23.776884]
["bitfinex","SOLUSD",1737626685205,0.03,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737626685911,0.03,247.49,247.41,20.063]
["bitfinex","SOLUSD",1737626686485,0.03,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737626686692,0.03,247.49,247.43,43.776884]
["bitfinex","SOLUSD",1737626686891,0.03,247.49,247.44,23.776884]
["bitfinex","SOLUSD",1737626687394,0.03,247.49,247.44,18.8284983]
["bitfinex","SOLUSD",1737626688297,0.03,247.49,247.44,42.6053823]
["bitfinex","SOLUSD",1737626688505,0.03,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737626689097,0.03,247.49,247.48,20.0]
["bitfinex","SOLUSD",1737626692403,0.03,247.49,247.48,43.776884]
["bitfinex","SOLUSD",1737626693595,0.03,247.49,247.48,20.0]
["bitfinex","SOLUSD",1737626694121,0.03,247.49,247.42,18.8284983]
["bitfinex","SOLUSD",1737626694704,0.03,247.49,247.46,20.0]
["bitfinex","SOLUSD",1737626697635,0.03,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737626697823,0.03,247.49,247.44,18.8284983]
["bitfinex","SOLUSD",1737626697999,0.03,247.49,247.45,20.0]
["bitfinex","SOLUSD",1737626698501,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626698691,18.8284983,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737626699129,18.8284983,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737626700520,18.8284983,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737626700824,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626701908,0.03,247.49,247.41,23.839884]
["bitfinex","SOLUSD",1737626702221,0.03,247.49,247.44,18.8284983]
["bitfinex","SOLUSD",1737626702399,18.8584983,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626703896,0.03,247.49,247.41,23.839884]
["bitfinex","SOLUSD",1737626704244,0.03,247.49,247.42,18.8284983]
["bitfinex","SOLUSD",1737626704404,0.03,247.49,247.41,23.839884]
["bitfinex","SOLUSD",1737626704920,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626705150,0.03,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737626705318,18.8584983,247.49,247.43,20.0]
["bitfinex","SOLUSD",1737626705812,11.79137698,247.49,247.42,20.0]
["bitfinex","SOLUSD",1737626706327,11.79137698,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626707501,0.03,247.49,247.41,23.839884]
["bitfinex","SOLUSD",1737626707711,3.94,247.48,247.44,20.0]
["bitfinex","SOLUSD",1737626708217,3.94,247.48,247.44,31.76137698]
["bitfinex","SOLUSD",1737626709726,3.94,247.48,247.41,23.839884]
["bitfinex","SOLUSD",1737626709727,0.03,247.49,247.48,43.776884]
["bitfinex","SOLUSD",1737626709902,0.03,247.49,247.48,55.53826098]
["bitfinex","SOLUSD",1737626710102,0.03,247.49,247.46,11.76137698]
["bitfinex","SOLUSD",1737626710629,0.03,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737626710805,0.03,247.49,247.44,11.76137698]
["bitfinex","SOLUSD",1737626712120,0.03,247.49,247.46,11.76137698]
["bitfinex","SOLUSD",1737626714229,0.03,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737626714430,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626714734,11.76137698,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737626715523,11.76137698,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737626715727,11.76137698,247.44,247.41,0.063]
["bitfinex","SOLUSD",1737626715921,11.76137698,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626717537,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626717538,11.76137698,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737626717710,18.81896066,247.48,247.41,0.063]
["bitfinex","SOLUSD",1737626717913,0.03,247.49,247.41,18.88196066]
["bitfinex","SOLUSD",1737626718221,0.03,247.49,247.44,18.81896066]
["bitfinex","SOLUSD",1737626718437,0.03,247.49,247.45,23.776884]
["bitfinex","SOLUSD",1737626719434,0.03,247.49,247.46,18.81896066]
["bitfinex","SOLUSD",1737626719619,0.03,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737626719620,0.03,247.49,247.48,42.59584466]
["bitfinex","SOLUSD",1737626720521,0.03,247.53,247.52,42.59584466]
["bitfinex","SOLUSD",1737626720838,0.03,247.61,247.56,20.0]
["bitfinex","SOLUSD",1737626721141,0.03,247.61,247.6,38.81896066]
["bitfinex","SOLUSD",1737626721642,0.03,247.61,247.6,62.59584466]
["bitfinex","SOLUSD",1737626723833,3.67,247.72,247.69,42.59584466]
["bitfinex","SOLUSD",1737626724444,0.03,247.74,247.69,42.59584466]
["bitfinex","SOLUSD",1737626725423,0.03,247.74,247.69,23.776884]
["bitfinex","SOLUSD",1737626725623,0.03,247.74,247.68,18.81896066]
["bitfinex","SOLUSD",1737626726343,18.81896066,247.73,247.64,18.81896066]
["bitfinex","SOLUSD",1737626727664,18.81896066,247.73,247.65,23.776884]
["bitfinex","SOLUSD",1737626727849,0.03,247.74,247.69,23.776884]
["bitfinex","SOLUSD",1737626729645,0.03,247.74,247.69,25.776884]
["bitfinex","SOLUSD",1737626730354,0.03,247.74,247.73,24.776884]
["bitfinex","SOLUSD",1737626730654,0.03,247.74,247.73,42.59584466]
["bitfinex","SOLUSD",1737626733258,18.81896066,247.92,247.83,18.81896066]
["bitfinex","SOLUSD",1737626733450,3.94,247.9,247.83,18.81896066]
["bitfinex","SOLUSD",1737626734943,22.75896066,247.9,247.84,20.0]
["bitfinex","SOLUSD",1737626735119,1.6612,247.96,247.69,7.80276986]
["bitfinex","SOLUSD",1737626735120,18.81896066,247.97,247.87,18.81896066]
["bitfinex","SOLUSD",1737626735324,0.03,247.99,247.92,18.81896066]
["bitfinex","SOLUSD",1737626735551,0.03,247.99,247.94,18.81896066]
["bitfinex","SOLUSD",1737626736069,0.03,247.99,247.96,18.81896066]
["bitfinex","SOLUSD",1737626736367,18.81896066,247.98,247.86,18.81896066]
["bitfinex","SOLUSD",1737626736525,0.03,247.99,247.86,18.81896066]
["bitfinex","SOLUSD",1737626736526,18.81896066,247.96,247.86,18.81896066]
["bitfinex","SOLUSD",1737626737030,0.03,247.99,247.91,18.81896066]
["bitfinex","SOLUSD",1737626737654,0.03,247.99,247.98,18.81896066]
["bitfinex","SOLUSD",1737626741659,0.03,247.99,247.98,42.59584466]
["bitfinex","SOLUSD",1737626741960,0.03,247.99,247.98,18.81896066]
["bitfinex","SOLUSD",1737626745865,0.03,247.99,247.96,18.81896066]
["bitfinex","SOLUSD",1737626747363,0.03,247.99,247.92,18.81896066]
["bitfinex","SOLUSD",1737626747565,0.03,247.99,247.96,18.81896066]
["bitfinex","SOLUSD",1737626751355,0.03,247.99,247.98,18.81896066]
["bitfinex","SOLUSD",1737626752547,0.03,247.99,247.96,18.81896066]
["bitfinex","SOLUSD",1737626754069,0.03,247.99,247.98,18.81896066]
["bitfinex","SOLUSD",1737626759262,0.03,247.99,247.98,42.59584466]
["bitfinex","SOLUSD",1737626759466,0.03,247.99,247.98,18.81896066]
["bitfinex","SOLUSD",1737626759853,0.03,247.99,247.98,42.59584466]
["bitfinex","SOLUSD",1737626760466,10.0728,248.2,247.98,42.59584466]
["bitfinex","SOLUSD",1737626760467,3.94,248.15,248.01,20.0]
["bitfinex","SOLUSD",1737626760671,3.94,248.15,248.08,18.81896066]
["bitfinex","SOLUSD",1737626761476,3.94,248.15,248.06,18.81896066]
["bitfinex","SOLUSD",1737626761667,18.81896066,248.1,248.01,18.81896066]
["bitfinex","SOLUSD",1737626761860,18.81896066,248.05,247.96,18.81896066]
["bitfinex","SOLUSD",1737626762384,18.81896066,248.07,247.96,18.81896066]
["bitfinex","SOLUSD",1737626762965,1.5905,248.06,247.96,18.81896066]
["bitfinex","SOLUSD",1737626766686,1.5905,248.06,247.98,18.81896066]
["bitfinex","SOLUSD",1737626767791,1.5905,248.06,247.99,11.70486752]
["bitfinex","SOLUSD",1737626768093,11.70486752,248.02,247.93,11.70486752]
["bitfinex","SOLUSD",1737626768669,11.70486752,247.96,247.85,11.70486752]
["bitfinex","SOLUSD",1737626768971,3.94,247.95,247.85,11.70486752]
["bitfinex","SOLUSD",1737626769295,3.94,247.95,247.87,11.70486752]
["bitfinex","SOLUSD",1737626769973,3.94,247.95,247.9,11.70486752]
["bitfinex","SOLUSD",1737626771898,3.94,247.95,247.88,11.70486752]
["bitfinex","SOLUSD",1737626772074,3.94,247.95,247.92,11.70486752]
["bitfinex","SOLUSD",1737626772480,3.94,247.95,247.9,11.70486752]
["bitfinex","SOLUSD",1737626772775,3.94,247.95,247.88,11.70486752]
["bitfinex","SOLUSD",1737626773075,3.94,247.95,247.86,11.70486752]
["bitfinex","SOLUSD",1737626773881,3.94,247.95,247.84,11.70486752]
["bitfinex","SOLUSD",1737626773882,11.70486752,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626774176,13.23926752,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626776100,20.0,247.91,247.84,11.70486752]
["bitfinex","SOLUSD",1737626776396,13.23926752,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626777691,9.52771091,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626778597,9.52771091,247.94,247.82,11.70486752]
["bitfinex","SOLUSD",1737626779392,9.52771091,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626779582,1.5344,247.94,247.84,11.70486752]
["bitfinex","SOLUSD",1737626779770,6.1878,247.92,247.84,11.70486752]
["bitfinex","SOLUSD",1737626779973,11.70486752,247.88,247.77,11.70486752]
["bitfinex","SOLUSD",1737626780173,6.1878,247.92,247.74,0.063]
["bitfinex","SOLUSD",1737626780174,11.70486752,247.86,247.75,11.70486752]
["bitfinex","SOLUSD",1737626780375,23.776884,247.83,247.74,0.063]
["bitfinex","SOLUSD",1737626780680,11.70486752,247.82,247.74,0.063]
["bitfinex","SOLUSD",1737626780881,1.5932,247.81,247.74,0.063]
["bitfinex","SOLUSD",1737626781089,3.94,247.8,247.74,0.063]
["bitfinex","SOLUSD",1737626782572,3.94,247.8,247.75,11.70486752]
["bitfinex","SOLUSD",1737626782777,3.94,247.8,247.77,11.70486752]
["bitfinex","SOLUSD",1737626783494,3.94,247.86,247.77,11.70486752]
["bitfinex","SOLUSD",1737626783696,3.94,247.86,247.79,11.70486752]
["bitfinex","SOLUSD",1737626784006,1.548,247.87,247.81,11.70486752]
["bitfinex","SOLUSD",1737626785488,1.548,247.87,247.79,11.70486752]
["bitfinex","SOLUSD",1737626785811,23.776884,247.85,247.75,11.70486752]
["bitfinex","SOLUSD",1737626786111,23.776884,247.83,247.74,0.063]
["bitfinex","SOLUSD",1737626786280,11.70486752,247.84,247.76,20.0]
["bitfinex","SOLUSD",1737626786481,11.70486752,247.84,247.74,0.063]
["bitfinex","SOLUSD",1737626786687,11.70486752,247.82,247.74,0.063]
["bitfinex","SOLUSD",1737626787591,23.776884,247.86,247.74,0.063]
["bitfinex","SOLUSD",1737626787592,11.70486752,247.84,247.74,0.063]
["bitfinex","SOLUSD",1737626787791,18.76379802,247.85,247.75,18.76379802]
["bitfinex","SOLUSD",1737626788710,20.31179802,247.87,247.75,18.76379802]
["bitfinex","SOLUSD",1737626789286,18.76379802,247.83,247.74,0.063]
["bitfinex","SOLUSD",1737626793888,23.776884,247.82,247.74,20.063]
["bitfinex","SOLUSD",1737626794214,18.76379802,247.81,247.74,0.063]
["bitfinex","SOLUSD",1737626794410,18.76379802,247.77,247.74,0.063]
["bitfinex","SOLUSD",1737626796706,44.14268202,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737626796906,20.0,247.72,247.71,0.063]
["bitfinex","SOLUSD",1737626797228,18.76379802,247.61,247.51,18.76379802]
["bitfinex","SOLUSD",1737626797390,18.76379802,247.59,247.49,18.82679802]
["bitfinex","SOLUSD",1737626798090,18.76379802,247.57,247.49,0.063]
["bitfinex","SOLUSD",1737626798295,18.76379802,247.53,247.49,0.063]
["bitfinex","SOLUSD",1737626798618,18.76379802,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626800427,18.76379802,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737626800726,42.54068202,247.56,247.49,0.063]
["bitfinex","SOLUSD",1737626801228,3.94,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737626802914,18.76379802,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737626809747,3.94,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737626811912,11.755179,247.56,247.49,0.063]
["bitfinex","SOLUSD",1737626812112,3.94,247.55,247.49,0.063]
["bitfinex","SOLUSD",1737626812313,11.755179,247.52,247.49,0.063]
["bitfinex","SOLUSD",1737626812552,23.776884,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626812743,25.282484,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626813730,26.282484,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626813932,36.896884,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626814148,40.572463,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626815341,39.572463,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626815542,35.532063,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626815851,42.59648176,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626817245,18.81959776,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626818343,42.59648176,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626818744,18.81959776,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737626818926,1.5056,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737626819127,18.81959776,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737626819333,3.94,247.53,247.49,0.063]
["bitfinex","SOLUSD",1737626821021,20.0,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737626821333,62.59648176,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626823050,66.63818176,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737626825747,20.0,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737626825951,66.53648176,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737626826666,67.53648176,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737626826871,71.57928176,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737626827860,20.0,247.31,247.25,0.063]
["bitfinex","SOLUSD",1737626828070,42.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626829968,46.64078176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626831568,42.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626835570,43.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626836146,42.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626836448,43.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626836853,44.59648176,247.26,247.25,0.063]
["bitfinex","SOLUSD",1737626837058,44.59648176,247.26,247.24,0.063]
["bitfinex","SOLUSD",1737626837059,26.81020255,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626837354,30.75020255,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626837666,42.54081155,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626837856,38.49641155,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626838769,15.730609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626839167,39.507493,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626839665,15.730609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626840749,19.775009,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626841880,15.730609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626842873,3.94,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626848880,11.790609,247.31,247.24,0.063]
["bitfinex","SOLUSD",1737626849279,3.94,247.3,247.25,11.790609]
["bitfinex","SOLUSD",1737626849582,3.94,247.3,247.24,0.063]
["bitfinex","SOLUSD",1737626849885,11.790609,247.33,247.24,0.063]
["bitfinex","SOLUSD",1737626850063,3.94,247.3,247.24,0.063]
["bitfinex","SOLUSD",1737626853489,3.94,247.3,247.25,11.790609]
["bitfinex","SOLUSD",1737626854385,3.94,247.3,247.24,0.063]
["bitfinex","SOLUSD",1737626854680,3.97,247.3,247.24,0.063]
["bitfinex","SOLUSD",1737626855657,11.790609,247.29,247.24,0.063]
["bitfinex","SOLUSD",1737626855859,11.790609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626856272,35.567493,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626857578,39.611893,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626857757,11.790609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626858759,35.567493,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626858964,11.790609,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626860062,1.0,247.24,247.15,0.063]
["bitfinex","SOLUSD",1737626860384,1.0,247.24,247.14,0.063]
["bitfinex","SOLUSD",1737626860385,55.567493,247.17,247.14,0.063]
["bitfinex","SOLUSD",1737626860589,11.790609,247.15,247.09,0.063]
["bitfinex","SOLUSD",1737626860782,11.790609,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737626863788,15.730609,247.14,247.09,0.063]
["bitfinex","SOLUSD",1737626864484,3.98,247.13,247.09,0.063]
["bitfinex","SOLUSD",1737626866393,3.98,247.14,247.09,11.853609]
["bitfinex","SOLUSD",1737626866687,11.790609,247.18,247.1,6.3881]
["bitfinex","SOLUSD",1737626866890,23.776884,247.22,247.1,6.3881]
["bitfinex","SOLUSD",1737626866891,3.98,247.17,247.1,6.3881]
["bitfinex","SOLUSD",1737626870306,11.790609,247.18,247.1,6.3881]
["bitfinex","SOLUSD",1737626870490,3.98,247.17,247.1,6.3881]
["bitfinex","SOLUSD",1737626872095,3.98,247.17,247.11,11.790609]
["bitfinex","SOLUSD",1737626873893,11.790609,247.22,247.13,11.790609]
["bitfinex","SOLUSD",1737626874203,11.790609,247.24,247.15,11.790609]
["bitfinex","SOLUSD",1737626874383,3.96,247.23,247.15,11.790609]
["bitfinex","SOLUSD",1737626874902,3.96,247.23,247.17,11.790609]
["bitfinex","SOLUSD",1737626876000,3.96,247.23,247.15,11.790609]
["bitfinex","SOLUSD",1737626878077,3.96,247.23,247.17,11.790609]
["bitfinex","SOLUSD",1737626878279,0.03,247.24,247.17,11.790609]
["bitfinex","SOLUSD",1737626878477,3.96,247.23,247.17,11.790609]
["bitfinex","SOLUSD",1737626883305,3.96,247.23,247.1,7.4511]
["bitfinex","SOLUSD",1737626883306,0.03,247.24,247.21,11.790609]
["bitfinex","SOLUSD",1737626883491,0.03,247.24,247.23,31.790609]
["bitfinex","SOLUSD",1737626885330,0.03,247.24,247.23,55.567493]
["bitfinex","SOLUSD",1737626885805,0.03,247.3,247.28,23.776884]
["bitfinex","SOLUSD",1737626886017,0.03,247.3,247.29,11.790609]
["bitfinex","SOLUSD",1737626887392,0.03,247.3,247.29,35.567493]
["bitfinex","SOLUSD",1737626890183,0.03,247.3,247.29,36.567493]
["bitfinex","SOLUSD",1737626891305,0.03,247.3,247.29,35.567493]
["bitfinex","SOLUSD",1737626891909,0.03,247.3,247.29,11.790609]
["bitfinex","SOLUSD",1737626892407,0.03,247.3,247.27,11.790609]
["bitfinex","SOLUSD",1737626892614,0.03,247.3,247.27,31.790609]
["bitfinex","SOLUSD",1737626892802,0.03,247.3,247.27,11.790609]
["bitfinex","SOLUSD",1737626893815,0.03,247.3,247.27,31.790609]
["bitfinex","SOLUSD",1737626894316,0.03,247.3,247.25,11.790609]
["bitfinex","SOLUSD",1737626895707,0.03,247.3,247.23,11.790609]
["bitfinex","SOLUSD",1737626896107,0.03,247.3,247.19,1.0]
["bitfinex","SOLUSD",1737626896108,0.03,247.3,247.25,11.790609]
["bitfinex","SOLUSD",1737626897701,0.03,247.3,247.29,31.790609]
["bitfinex","SOLUSD",1737626898811,0.03,247.3,247.29,55.567493]
["bitfinex","SOLUSD",1737626899018,0.03,247.3,247.29,76.116202]
["bitfinex","SOLUSD",1737626899311,0.03,247.48,247.35,1.0]
["bitfinex","SOLUSD",1737626899522,0.03,247.48,247.45,11.790609]
["bitfinex","SOLUSD",1737626899885,0.03,247.48,247.41,11.790609]
["bitfinex","SOLUSD",1737626900412,0.03,247.48,247.43,11.790609]
["bitfinex","SOLUSD",1737626902119,0.03,247.48,247.43,20.0]
["bitfinex","SOLUSD",1737626902486,11.820609,247.48,247.4,11.790609]
["bitfinex","SOLUSD",1737626902911,0.03,247.48,247.4,11.790609]
["bitfinex","SOLUSD",1737626903111,0.03,247.48,247.42,11.790609]
["bitfinex","SOLUSD",1737626903314,0.03,247.48,247.44,11.790609]
["bitfinex","SOLUSD",1737626903513,0.03,247.48,247.47,11.790609]
["bitfinex","SOLUSD",1737626906292,0.03,247.48,247.47,36.567493]
["bitfinex","SOLUSD",1737626906933,0.03,247.48,247.47,11.790609]
["bitfinex","SOLUSD",1737626907700,0.03,247.48,247.47,12.790609]
["bitfinex","SOLUSD",1737626907900,0.03,247.51,247.47,36.567493]
["bitfinex","SOLUSD",1737626908103,0.03,247.51,247.5,44.776884]
["bitfinex","SOLUSD",1737626908308,3.94,247.63,247.54,20.0]
["bitfinex","SOLUSD",1737626908528,3.94,247.66,247.54,35.567493]
["bitfinex","SOLUSD",1737626908812,5.4596,247.69,247.59,20.0]
["bitfinex","SOLUSD",1737626909014,5.4596,247.69,247.64,11.790609]
["bitfinex","SOLUSD",1737626910605,5.4596,247.69,247.62,11.790609]
["bitfinex","SOLUSD",1737626911413,9.4969,247.69,247.6,11.790609]
["bitfinex","SOLUSD",1737626911810,11.790609,247.68,247.58,31.790609]
["bitfinex","SOLUSD",1737626912022,11.790609,247.68,247.6,11.790609]
["bitfinex","SOLUSD",1737626912205,5.4596,247.69,247.6,11.790609]
["bitfinex","SOLUSD",1737626912923,5.4596,247.69,247.62,11.790609]
["bitfinex","SOLUSD",1737626913101,3.94,247.69,247.64,11.790609]
["bitfinex","SOLUSD",1737626914221,0.03,247.71,247.66,11.790609]
["bitfinex","SOLUSD",1737626914423,0.03,247.71,247.7,11.790609]
["bitfinex","SOLUSD",1737626916120,0.03,247.71,247.7,35.567493]
["bitfinex","SOLUSD",1737626917010,0.03,247.71,247.7,36.567493]
["bitfinex","SOLUSD",1737626917844,0.03,247.71,247.7,44.53727896]
["bitfinex","SOLUSD",1737626918801,0.03,247.71,247.7,43.53727896]
["bitfinex","SOLUSD",1737626919223,0.03,247.73,247.72,25.776884]
["bitfinex","SOLUSD",1737626919432,0.03,247.73,247.72,43.53727896]
["bitfinex","SOLUSD",1737626919628,0.03,247.73,247.72,44.53727896]
["bitfinex","SOLUSD",1737626920231,0.03,247.73,247.72,43.53727896]
["bitfinex","SOLUSD",1737626921314,0.03,247.73,247.72,18.76039496]
["bitfinex","SOLUSD",1737626923010,0.03,247.73,247.68,18.76039496]
["bitfinex","SOLUSD",1737626923717,0.03,247.73,247.7,18.76039496]
["bitfinex","SOLUSD",1737626924329,0.03,247.73,247.72,18.76039496]
["bitfinex","SOLUSD",1737626925047,0.03,247.73,247.7,18.76039496]
["bitfinex","SOLUSD",1737626926659,0.03,247.73,247.72,18.76039496]
["bitfinex","SOLUSD",1737626929357,0.03,247.73,247.7,18.76039496]
["bitfinex","SOLUSD",1737626930761,0.03,247.73,247.68,18.76039496]
["bitfinex","SOLUSD",1737626930934,0.03,247.73,247.65,18.76039496]
["bitfinex","SOLUSD",1737626931347,0.03,247.73,247.63,18.76039496]
["bitfinex","SOLUSD",1737626935363,0.03,247.73,247.65,18.76039496]
["bitfinex","SOLUSD",1737626935752,0.03,247.73,247.67,18.76039496]
["bitfinex","SOLUSD",1737626936133,0.03,247.73,247.65,18.76039496]
["bitfinex","SOLUSD",1737626937960,0.03,247.73,247.67,18.76039496]
["bitfinex","SOLUSD",1737626939340,0.03,247.73,247.71,18.76039496]
["bitfinex","SOLUSD",1737626939764,0.03,247.73,247.71,11.73166559]
["bitfinex","SOLUSD",1737626942051,0.03,247.73,247.67,11.73166559]
["bitfinex","SOLUSD",1737626942370,0.03,247.73,247.65,11.73166559]
["bitfinex","SOLUSD",1737626942666,0.03,247.73,247.67,11.73166559]
["bitfinex","SOLUSD",1737626947063,20.03,247.73,247.65,11.73166559]
["bitfinex","SOLUSD",1737626947248,11.73166559,247.71,247.63,0.063]
["bitfinex","SOLUSD",1737626947565,11.73166559,247.67,247.63,0.063]
["bitfinex","SOLUSD",1737626947741,11.73166559,247.65,247.63,0.063]
["bitfinex","SOLUSD",1737626949266,23.776884,247.64,247.63,0.063]
["bitfinex","SOLUSD",1737626949642,31.372984,247.64,247.51,11.73166559]
["bitfinex","SOLUSD",1737626949841,11.73166559,247.61,247.51,11.73166559]
["bitfinex","SOLUSD",1737626950043,3.94,247.6,247.51,11.73166559]
["bitfinex","SOLUSD",1737626951859,3.94,247.6,247.41,1.0]
["bitfinex","SOLUSD",1737626951860,11.73166559,247.57,247.47,11.73166559]
["bitfinex","SOLUSD",1737626952071,11.73166559,247.55,247.45,11.73166559]
["bitfinex","SOLUSD",1737626953270,11.73166559,247.57,247.47,11.73166559]
["bitfinex","SOLUSD",1737626953564,31.73166559,247.59,247.5,11.73166559]
["bitfinex","SOLUSD",1737626955068,31.73166559,247.59,247.48,11.73166559]
["bitfinex","SOLUSD",1737626955272,11.73166559,247.55,247.46,11.73166559]
["bitfinex","SOLUSD",1737626955874,11.73166559,247.55,247.44,11.73166559]
["bitfinex","SOLUSD",1737626956073,11.73166559,247.49,247.39,11.73166559]
["bitfinex","SOLUSD",1737626960682,11.73166559,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737626961772,11.73166559,247.49,247.39,11.73166559]
["bitfinex","SOLUSD",1737626963579,11.73166559,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737626964475,11.73166559,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737626964677,3.94,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737626965268,11.73166559,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737626965479,11.73166559,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737626965782,35.50854959,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737626965984,39.55074959,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737626966388,41.21464959,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737626967465,37.17244959,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737626968082,1.0,247.34,247.3,0.063]
["bitfinex","SOLUSD",1737626968385,43.776884,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626968564,59.44854959,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737626969065,20.0,247.21,247.14,0.063]
["bitfinex","SOLUSD",1737626969265,11.73166559,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626970560,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626971181,11.73166559,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626971782,18.86946614,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626975372,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626975774,18.86946614,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626976288,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626978496,18.86946614,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626979089,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626982994,100.36946614,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626983194,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626983500,100.36946614,247.16,247.14,0.063]
["bitfinex","SOLUSD",1737626983873,23.776884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626984093,27.716884,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626990503,31.762984,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626991901,45.0863605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626998099,41.0402605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626998700,15.7409765,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737626999406,39.5178605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627001106,15.7409765,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627001504,11.8009765,247.17,247.14,0.063]
["bitfinex","SOLUSD",1737627001702,4.02,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627003613,15.8209765,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627004120,40.5978605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627004726,42.1328605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627005721,41.1328605,247.15,247.14,0.063]
["bitfinex","SOLUSD",1737627007723,41.1328605,247.15,247.1,0.063]
["bitfinex","SOLUSD",1737627007724,48.6025605,247.15,247.1,0.063]
["bitfinex","SOLUSD",1737627007942,1.0,247.1,247.09,0.063]
["bitfinex","SOLUSD",1737627008223,11.8009765,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737627008429,39.6378605,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737627009100,11.8009765,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737627009310,4.1,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737627009531,11.8009765,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737627010532,4.1,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737627011529,11.8009765,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737627016338,15.8490765,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737627016838,23.776884,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737627017838,27.825384,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737627021843,39.965384,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737627022339,39.965384,247.0,246.89,0.063]
["bitfinex","SOLUSD",1737627022340,35.5778605,246.91,246.89,0.063]
["bitfinex","SOLUSD",1737627022642,11.8009765,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627022844,39.7178605,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627023740,43.7686605,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627024038,4.14,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627024641,27.916884,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627027441,4.14,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627028323,11.8009765,246.89,246.85,0.063]
["bitfinex","SOLUSD",1737627028530,4.14,246.88,246.85,0.063]
["bitfinex","SOLUSD",1737627029035,23.776884,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737627029820,4.14,246.88,246.85,0.063]
["bitfinex","SOLUSD",1737627033055,23.776884,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737627033353,35.5778605,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737627033525,39.6285605,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737627035357,35.5778605,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737627035552,27.827684,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627035930,43.2599605,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737627036739,23.776884,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737627036953,44.776884,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737627037125,1.0,246.8,246.77,0.03]
["bitfinex","SOLUSD",1737627037333,56.5778605,246.78,246.77,0.03]
["bitfinex","SOLUSD",1737627038549,61.6299605,246.78,246.77,0.03]
["bitfinex","SOLUSD",1737627038934,23.776884,246.77,246.76,0.03]
["bitfinex","SOLUSD",1737627039135,43.776884,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627039340,67.378837,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627041364,71.431437,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627041939,59.6304605,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627042139,55.5778605,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627042654,67.378837,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737627043164,24.776884,246.73,246.6,0.063]
["bitfinex","SOLUSD",1737627043366,23.776884,246.65,246.6,0.063]
["bitfinex","SOLUSD",1737627043564,23.776884,246.62,246.6,0.063]
["bitfinex","SOLUSD",1737627045635,35.5778605,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737627045838,20.0,246.57,246.45,6.4574]
["bitfinex","SOLUSD",1737627046137,23.776884,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737627047168,11.8009765,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737627047671,23.776884,246.54,246.49,0.063]
["bitfinex","SOLUSD",1737627048265,11.8009765,246.57,246.49,0.063]
["bitfinex","SOLUSD",1737627048570,11.8009765,246.59,246.49,11.8639765]
["bitfinex","SOLUSD",1737627049867,35.5778605,246.61,246.51,11.8009765]
["bitfinex","SOLUSD",1737627050174,85.5534,246.71,246.49,0.063]
["bitfinex","SOLUSD",1737627050175,16.3609765,246.63,246.54,6.3118]
["bitfinex","SOLUSD",1737627050514,16.3609765,246.63,246.56,20.0]
["bitfinex","SOLUSD",1737627050760,4.56,246.63,246.58,20.0]
["bitfinex","SOLUSD",1737627050966,11.8009765,246.71,246.61,11.8009765]
["bitfinex","SOLUSD",1737627051360,4.58,246.72,246.61,11.8009765]
["bitfinex","SOLUSD",1737627051553,4.58,246.72,246.63,11.8009765]
["bitfinex","SOLUSD",1737627051746,4.58,246.72,246.58,1.0]
["bitfinex","SOLUSD",1737627051747,4.58,246.73,246.65,11.8009765]
["bitfinex","SOLUSD",1737627052165,4.58,246.73,246.66,6.5205]
["bitfinex","SOLUSD",1737627052467,4.58,246.73,246.67,11.8009765]
["bitfinex","SOLUSD",1737627052654,11.8009765,246.77,246.67,11.8009765]
["bitfinex","SOLUSD",1737627052855,4.56,246.76,246.67,11.8009765]
["bitfinex","SOLUSD",1737627053671,4.56,246.83,246.75,11.8009765]
["bitfinex","SOLUSD",1737627053847,4.58,246.85,246.77,11.8009765]
["bitfinex","SOLUSD",1737627054047,11.8309765,246.89,246.79,11.8009765]
["bitfinex","SOLUSD",1737627054274,16.4109765,246.89,246.8,6.0235]
["bitfinex","SOLUSD",1737627054471,23.776884,246.88,246.8,6.0235]
["bitfinex","SOLUSD",1737627054949,11.8009765,246.87,246.8,6.0235]
["bitfinex","SOLUSD",1737627055354,11.8009765,246.85,246.8,6.0235]
["bitfinex","SOLUSD",1737627055748,16.4109765,246.89,246.8,6.0235]
["bitfinex","SOLUSD",1737627055952,0.03,246.89,246.82,11.8009765]
["bitfinex","SOLUSD",1737627056565,0.03,246.89,246.84,11.8009765]
["bitfinex","SOLUSD",1737627056765,0.03,246.89,246.82,11.8009765]
["bitfinex","SOLUSD",1737627056966,0.03,246.89,246.8,17.8544765]
["bitfinex","SOLUSD",1737627057363,11.8309765,246.89,246.8,17.8544765]
["bitfinex","SOLUSD",1737627057565,11.8009765,246.87,246.8,6.0535]
["bitfinex","SOLUSD",1737627057873,11.8009765,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737627058077,35.5778605,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737627061776,42.7034066,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737627063582,44.7034066,246.81,246.8,0.03]
["bitfinex","SOLUSD",1737627063787,44.7034066,246.81,246.6,6.2598]
["bitfinex","SOLUSD",1737627063788,20.0,246.7,246.61,18.9265226]
["bitfinex","SOLUSD",1737627063986,23.776884,246.68,246.6,6.2598]
["bitfinex","SOLUSD",1737627064164,42.7034066,246.68,246.6,6.2598]
["bitfinex","SOLUSD",1737627065688,23.776884,246.68,246.6,6.2598]
["bitfinex","SOLUSD",1737627065885,23.776884,246.68,246.61,18.9265226]
["bitfinex","SOLUSD",1737627068105,4.52,246.69,246.63,18.9265226]
["bitfinex","SOLUSD",1737627068990,4.52,246.69,246.65,18.9265226]
["bitfinex","SOLUSD",1737627069487,4.5,246.73,246.67,18.9265226]
["bitfinex","SOLUSD",1737627070080,4.5,246.73,246.67,19.7065226]
["bitfinex","SOLUSD",1737627070677,4.5,246.73,246.69,18.9265226]
["bitfinex","SOLUSD",1737627070877,4.5,246.73,246.71,18.9265226]
["bitfinex","SOLUSD",1737627071086,4.5,246.81,246.71,18.9265226]
["bitfinex","SOLUSD",1737627071292,4.5,246.81,246.74,18.9265226]
["bitfinex","SOLUSD",1737627072191,23.776884,246.8,246.74,18.9265226]
["bitfinex","SOLUSD",1737627072392,23.776884,246.75,246.66,18.9265226]
["bitfinex","SOLUSD",1737627072593,18.9265226,246.72,246.62,18.9265226]
["bitfinex","SOLUSD",1737627072774,23.776884,246.71,246.62,18.9265226]
["bitfinex","SOLUSD",1737627075071,81.5,246.79,246.64,18.9265226]
["bitfinex","SOLUSD",1737627075072,18.9265226,246.74,246.64,18.9265226]
["bitfinex","SOLUSD",1737627075479,38.9265226,246.76,246.66,18.9265226]
["bitfinex","SOLUSD",1737627075774,4.48,246.75,246.68,18.9265226]
["bitfinex","SOLUSD",1737627076488,18.9265226,246.82,246.72,18.9265226]
["bitfinex","SOLUSD",1737627076682,4.48,246.77,246.72,18.9265226]
["bitfinex","SOLUSD",1737627076879,4.48,246.81,246.74,18.9265226]
["bitfinex","SOLUSD",1737627078190,38.9265226,246.88,246.78,18.9265226]
["bitfinex","SOLUSD",1737627078384,4.46,246.82,246.78,18.9265226]
["bitfinex","SOLUSD",1737627078902,4.46,246.82,246.8,18.9265226]
["bitfinex","SOLUSD",1737627080201,4.46,246.82,246.78,18.9265226]
["bitfinex","SOLUSD",1737627080377,4.46,246.82,246.74,25.5240226]
["bitfinex","SOLUSD",1737627080577,4.46,246.82,246.75,8.49]
["bitfinex","SOLUSD",1737627081400,4.46,246.82,246.74,25.5240226]
["bitfinex","SOLUSD",1737627081783,23.776884,246.81,246.72,18.9265226]
["bitfinex","SOLUSD",1737627082295,23.776884,246.81,246.7,18.9265226]
["bitfinex","SOLUSD",1737627082800,18.9265226,246.8,246.7,18.9265226]
["bitfinex","SOLUSD",1737627086582,23.776884,246.79,246.7,18.9265226]
["bitfinex","SOLUSD",1737627089394,23.776884,246.79,246.65,1.5449]
["bitfinex","SOLUSD",1737627089395,23.776884,246.77,246.68,18.9265226]
["bitfinex","SOLUSD",1737627089789,100.4265226,246.78,246.66,18.9265226]
["bitfinex","SOLUSD",1737627089790,23.776884,246.75,246.66,18.9265226]
["bitfinex","SOLUSD",1737627090103,23.776884,246.73,246.64,18.9265226]
["bitfinex","SOLUSD",1737627090792,23.776884,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627090991,23.776884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627091189,27.830184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627092395,28.156884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627093300,32.210184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627094388,28.156884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627095089,4.38,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627095292,4.36,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627096408,4.36,246.74,246.7,18.9565226]
["bitfinex","SOLUSD",1737627096609,18.9265226,246.83,246.72,18.9265226]
["bitfinex","SOLUSD",1737627096903,0.063,246.84,246.74,18.9265226]
["bitfinex","SOLUSD",1737627097112,4.36,246.82,246.74,18.9265226]
["bitfinex","SOLUSD",1737627098695,4.36,246.82,246.76,18.9265226]
["bitfinex","SOLUSD",1737627099626,0.063,246.84,246.76,18.9265226]
["bitfinex","SOLUSD",1737627099917,0.063,246.84,246.83,18.9265226]
["bitfinex","SOLUSD",1737627100295,0.063,246.84,246.73,1.0]
["bitfinex","SOLUSD",1737627100296,0.063,246.84,246.81,18.9265226]
["bitfinex","SOLUSD",1737627101199,0.063,246.84,246.83,18.9265226]
["bitfinex","SOLUSD",1737627102927,0.063,246.84,246.83,19.3665226]
["bitfinex","SOLUSD",1737627103129,0.063,246.84,246.83,18.9265226]
["bitfinex","SOLUSD",1737627104697,0.063,246.84,246.83,38.8530452]
["bitfinex","SOLUSD",1737627104896,0.063,246.84,246.83,19.9265226]
["bitfinex","SOLUSD",1737627105605,0.063,246.84,246.83,37.8530452]
["bitfinex","SOLUSD",1737627106214,0.063,246.84,246.83,38.2930452]
["bitfinex","SOLUSD",1737627106412,0.063,246.84,246.83,62.0699292]
["bitfinex","SOLUSD",1737627106617,0.03,246.89,246.87,1.0]
["bitfinex","SOLUSD",1737627106802,0.03,246.89,246.88,18.9265226]
["bitfinex","SOLUSD",1737627107004,0.03,246.89,246.88,20.3665226]
["bitfinex","SOLUSD",1737627107334,4.363,247.06,246.93,21.0]
["bitfinex","SOLUSD",1737627107519,0.063,247.06,247.01,18.9265226]
["bitfinex","SOLUSD",1737627107996,0.063,247.06,247.03,18.9265226]
["bitfinex","SOLUSD",1737627109122,0.063,247.06,247.01,18.9265226]
["bitfinex","SOLUSD",1737627109333,0.063,247.06,247.02,0.44]
["bitfinex","SOLUSD",1737627110224,0.063,247.06,246.99,18.9265226]
["bitfinex","SOLUSD",1737627110798,23.839884,247.06,246.97,18.9265226]
["bitfinex","SOLUSD",1737627111006,23.776884,247.04,246.95,18.9265226]
["bitfinex","SOLUSD",1737627112413,18.9895226,247.05,246.95,18.9265226]
["bitfinex","SOLUSD",1737627112609,23.776884,247.04,246.95,18.9265226]
["bitfinex","SOLUSD",1737627115002,23.776884,247.02,246.93,18.9265226]
["bitfinex","SOLUSD",1737627116915,23.776884,247.0,246.91,18.9265226]
["bitfinex","SOLUSD",1737627117114,23.776884,246.98,246.89,18.9265226]
["bitfinex","SOLUSD",1737627121600,18.9265226,246.97,246.87,18.9265226]
["bitfinex","SOLUSD",1737627121804,18.9265226,246.95,246.87,18.9265226]
["bitfinex","SOLUSD",1737627122021,23.776884,246.94,246.85,18.9265226]
["bitfinex","SOLUSD",1737627122206,23.776884,246.9,246.81,18.9265226]
["bitfinex","SOLUSD",1737627122606,18.9265226,246.89,246.79,18.9265226]
["bitfinex","SOLUSD",1737627123712,18.9265226,246.91,246.81,18.9265226]
["bitfinex","SOLUSD",1737627123912,4.2,246.93,246.86,18.9265226]
["bitfinex","SOLUSD",1737627124531,4.2,246.93,246.88,18.9265226]
["bitfinex","SOLUSD",1737627124710,23.1265226,246.97,246.88,18.9265226]
["bitfinex","SOLUSD",1737627126029,0.063,246.95,246.9,18.9265226]
["bitfinex","SOLUSD",1737627126531,0.063,246.95,246.88,18.9265226]
["bitfinex","SOLUSD",1737627126823,18.9895226,246.95,246.87,9.27]
["bitfinex","SOLUSD",1737627127212,18.9895226,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737627128718,18.9265226,246.93,246.87,0.03]
["bitfinex","SOLUSD",1737627129126,0.063,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737627129127,18.9895226,246.95,246.87,0.03]
["bitfinex","SOLUSD",1737627129627,23.776884,246.94,246.87,0.03]
["bitfinex","SOLUSD",1737627129812,0.063,246.95,246.88,18.9265226]
["bitfinex","SOLUSD",1737627130007,18.9265226,246.89,246.87,0.03]
["bitfinex","SOLUSD",1737627130435,23.776884,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737627135636,18.9265226,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737627136038,23.776884,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737627136922,23.776884,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737627138715,23.776884,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627138911,25.412984,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627140312,29.463484,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627140517,23.776884,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627140925,18.9265226,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737627141129,4.14,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737627141940,23.776884,246.89,246.87,0.03]
["bitfinex","SOLUSD",1737627142435,4.14,246.9,246.87,0.03]
["bitfinex","SOLUSD",1737627142945,23.776884,246.94,246.87,0.03]
["bitfinex","SOLUSD",1737627143151,4.14,246.93,246.87,0.03]
["bitfinex","SOLUSD",1737627144249,4.14,246.93,246.87,18.9565226]
["bitfinex","SOLUSD",1737627144538,0.063,246.95,246.87,18.9565226]
["bitfinex","SOLUSD",1737627144731,4.14,246.92,246.87,18.9565226]
["bitfinex","SOLUSD",1737627147829,23.776884,246.91,246.87,0.03]
["bitfinex","SOLUSD",1737627148075,23.776884,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627149759,35.59808423,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627151639,42.690042,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627153055,44.255242,246.88,246.87,0.03]
["bitfinex","SOLUSD",1737627153833,43.776884,246.85,246.7,20.504758]
["bitfinex","SOLUSD",1737627154057,23.776884,246.76,246.7,0.03]
["bitfinex","SOLUSD",1737627154260,23.776884,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627158141,18.913158,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627160661,23.776884,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627160855,42.690042,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627162862,46.743342,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627163841,42.690042,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627164462,18.913158,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627164647,81.5,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627165164,23.776884,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627166260,42.690042,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627167066,46.743342,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627167668,47.743342,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627167965,43.776884,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737627168166,62.690042,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737627170251,64.275542,246.64,246.63,0.03]
["bitfinex","SOLUSD",1737627170940,76.415542,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627171154,77.415542,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627171352,76.415542,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627171641,69.35153413,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627173155,70.35153413,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627173463,33.43465013,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627173664,57.21153413,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627177566,33.43465013,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627178078,57.21153413,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627179673,61.26593413,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627179877,31.84915013,246.64,246.63,0.0001]
["bitfinex","SOLUSD",1737627180377,4.02,246.66,246.63,0.0001]
["bitfinex","SOLUSD",1737627181386,4.02,246.66,246.63,11.84925013]
["bitfinex","SOLUSD",1737627182658,4.02,246.66,246.63,0.0001]
["bitfinex","SOLUSD",1737627183887,4.02,246.68,246.65,11.84915013]
["bitfinex","SOLUSD",1737627184075,4.02,246.68,246.63,11.84925013]
["bitfinex","SOLUSD",1737627184585,4.02,246.68,246.63,0.0001]
["bitfinex","SOLUSD",1737627186485,15.86915013,246.68,246.63,0.0001]
["bitfinex","SOLUSD",1737627186780,19.92295013,246.68,246.63,0.0001]
["bitfinex","SOLUSD",1737627188092,15.86915013,246.68,246.63,0.0001]
["bitfinex","SOLUSD",1737627188283,4.02,246.68,246.63,0.0001]
["bitfinex","SOLUSD",1737627188459,4.02,246.68,246.63,11.84925013]
["bitfinex","SOLUSD",1737627189389,81.5,246.72,246.67,11.84915013]
["bitfinex","SOLUSD",1737627189601,4.02,246.72,246.69,11.84915013]
["bitfinex","SOLUSD",1737627189975,0.063,246.73,246.71,11.84915013]
["bitfinex","SOLUSD",1737627190170,0.0001,246.73,246.71,11.84915013]
["bitfinex","SOLUSD",1737627190394,0.0001,246.73,246.71,12.84915013]
["bitfinex","SOLUSD",1737627190571,0.0001,246.73,246.72,12.84915013]
["bitfinex","SOLUSD",1737627190765,0.0001,246.73,246.72,11.84915013]
["bitfinex","SOLUSD",1737627191402,11.84915013,246.92,246.76,21.0]
["bitfinex","SOLUSD",1737627191578,0.063,246.93,246.84,11.84915013]
["bitfinex","SOLUSD",1737627191772,4.02,246.88,246.84,11.84915013]
["bitfinex","SOLUSD",1737627192276,4.02,246.88,246.86,11.84915013]
["bitfinex","SOLUSD",1737627193184,23.776884,246.87,246.8,11.84915013]
["bitfinex","SOLUSD",1737627194507,23.776884,246.85,246.76,31.84915013]
["bitfinex","SOLUSD",1737627195695,23.776884,246.85,246.76,38.91558506]
["bitfinex","SOLUSD",1737627196597,23.776884,246.83,246.74,18.91558506]
["bitfinex","SOLUSD",1737627199491,23.776884,246.83,246.73,6.1434]
["bitfinex","SOLUSD",1737627200016,27.828284,246.83,246.73,6.1434]
["bitfinex","SOLUSD",1737627200711,23.776884,246.81,246.73,6.1434]
["bitfinex","SOLUSD",1737627201292,109.328684,246.81,246.72,18.91558506]
["bitfinex","SOLUSD",1737627201499,23.776884,246.79,246.68,18.91558506]
["bitfinex","SOLUSD",1737627202009,23.776884,246.77,246.68,18.91558506]
["bitfinex","SOLUSD",1737627202590,18.91558506,246.8,246.7,18.91558506]
["bitfinex","SOLUSD",1737627204201,42.69246906,246.8,246.7,18.91558506]
["bitfinex","SOLUSD",1737627204900,3.98,246.79,246.7,18.91558506]
["bitfinex","SOLUSD",1737627205610,3.98,246.79,246.7,18.94558506]
["bitfinex","SOLUSD",1737627205801,3.98,246.79,246.72,18.91558506]
["bitfinex","SOLUSD",1737627206001,3.98,246.79,246.74,18.91558506]
["bitfinex","SOLUSD",1737627206590,3.98,246.78,246.74,18.91558506]
["bitfinex","SOLUSD",1737627207400,3.98,246.8,246.76,18.91558506]
["bitfinex","SOLUSD",1737627207608,23.776884,246.79,246.74,18.91558506]
["bitfinex","SOLUSD",1737627212824,3.98,246.8,246.74,18.91558506]
["bitfinex","SOLUSD",1737627217729,3.98,246.8,246.75,11.82365717]
["bitfinex","SOLUSD",1737627221327,23.776884,246.79,246.7,11.85365717]
["bitfinex","SOLUSD",1737627221533,23.776884,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627223703,11.82365717,246.77,246.7,0.03]
["bitfinex","SOLUSD",1737627223910,23.776884,246.76,246.7,0.03]
["bitfinex","SOLUSD",1737627225639,6.3,246.78,246.7,0.03]
["bitfinex","SOLUSD",1737627225640,23.776884,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627225828,23.776884,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627226726,11.82365717,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627227235,11.82365717,246.77,246.7,0.03]
["bitfinex","SOLUSD",1737627227408,35.60054117,246.79,246.7,0.03]
["bitfinex","SOLUSD",1737627229639,23.776884,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627232323,0.063,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627232525,0.063,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627232727,4.043,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627236329,4.043,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627236530,23.776884,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627238170,4.043,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627239342,23.776884,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627239846,11.82365717,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627240938,35.60054117,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627241149,117.10054117,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627242338,105.276884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627242924,109.330184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627248947,105.276884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627249141,11.82365717,246.74,246.7,0.03]
["bitfinex","SOLUSD",1737627249345,3.98,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627252652,0.063,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627252854,3.98,246.72,246.7,11.85365717]
["bitfinex","SOLUSD",1737627253438,0.063,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627253640,23.839884,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627253838,23.839884,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627255335,0.063,246.75,246.7,0.03]
["bitfinex","SOLUSD",1737627255549,0.063,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627256236,0.063,246.75,246.74,11.82365717]
["bitfinex","SOLUSD",1737627256446,3.98,246.81,246.74,11.82365717]
["bitfinex","SOLUSD",1737627256649,3.98,246.81,246.76,11.82365717]
["bitfinex","SOLUSD",1737627256851,23.98,246.81,246.74,11.82365717]
["bitfinex","SOLUSD",1737627257033,23.776884,246.8,246.72,11.82365717]
["bitfinex","SOLUSD",1737627257237,11.82365717,246.79,246.7,0.03]
["bitfinex","SOLUSD",1737627258859,15.87565717,246.79,246.7,0.03]
["bitfinex","SOLUSD",1737627259049,23.776884,246.76,246.7,0.03]
["bitfinex","SOLUSD",1737627261464,3.98,246.81,246.75,11.82365717]
["bitfinex","SOLUSD",1737627262562,3.98,246.81,246.73,11.82365717]
["bitfinex","SOLUSD",1737627263541,23.776884,246.8,246.7,11.85365717]
["bitfinex","SOLUSD",1737627263749,23.776884,246.8,246.71,9.24]
["bitfinex","SOLUSD",1737627264049,23.776884,246.78,246.7,0.03]
["bitfinex","SOLUSD",1737627264249,11.82365717,246.77,246.7,0.03]
["bitfinex","SOLUSD",1737627264655,0.063,246.76,246.7,0.03]
["bitfinex","SOLUSD",1737627265562,27.892384,246.76,246.7,0.03]
["bitfinex","SOLUSD",1737627265768,23.776884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627266758,27.830184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627271956,15.87685717,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627272667,23.776884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627277072,27.830184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627277877,27.780184,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627278775,11.82365717,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627278980,3.98,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627279759,11.82365717,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627279961,27.756884,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627280666,3.98,246.71,246.7,0.03]
["bitfinex","SOLUSD",1737627280986,11.82365717,246.72,246.7,0.03]
["bitfinex","SOLUSD",1737627281282,3.98,246.73,246.7,0.03]
["bitfinex","SOLUSD",1737627281590,3.98,246.75,246.7,11.85365717]
["bitfinex","SOLUSD",1737627282581,0.063,246.76,246.72,11.82365717]
["bitfinex","SOLUSD",1737627282760,0.063,246.76,246.75,6.3299]
["bitfinex","SOLUSD",1737627289564,0.013,246.76,246.75,6.3299]
["bitfinex","SOLUSD",1737627289885,0.013,246.76,246.7,11.85365717]
["bitfinex","SOLUSD",1737627291687,0.013,246.76,246.72,11.82365717]
["bitfinex","SOLUSD",1737627292788,0.013,246.76,246.74,11.82365717]
["bitfinex","SOLUSD",1737627293679,0.013,246.76,246.75,1.5828]
["bitfinex","SOLUSD",1737627293861,0.013,246.76,246.75,3.5828]
["bitfinex","SOLUSD",1737627294280,0.013,246.76,246.75,9.6242]
["bitfinex","SOLUSD",1737627294464,0.063,246.81,246.79,1.0]
["bitfinex","SOLUSD",1737627294659,3.98,246.91,246.8,11.82365717]
["bitfinex","SOLUSD",1737627294871,3.98,246.91,246.85,11.82365717]
["bitfinex","SOLUSD",1737627295888,0.063,246.93,246.87,11.82365717]
["bitfinex","SOLUSD",1737627296569,0.063,246.93,246.85,11.82365717]
["bitfinex","SOLUSD",1737627296769,23.839884,246.93,246.83,11.82365717]
["bitfinex","SOLUSD",1737627296970,3.98,246.91,246.83,11.82365717]
["bitfinex","SOLUSD",1737627299202,0.063,246.93,246.85,11.82365717]
["bitfinex","SOLUSD",1737627299365,3.98,246.91,246.83,11.82365717]
["bitfinex","SOLUSD",1737627299685,35.60054117,246.9,246.79,21.06365717]
["bitfinex","SOLUSD",1737627300193,35.60054117,246.9,246.81,11.82365717]
["bitfinex","SOLUSD",1737627300770,3.98,246.91,246.81,11.82365717]
["bitfinex","SOLUSD",1737627300985,23.776884,246.9,246.81,11.82365717]
["bitfinex","SOLUSD",1737627301602,23.776884,246.87,246.79,11.82365717]
["bitfinex","SOLUSD",1737627301771,11.82365717,246.84,246.75,19.44785717]
["bitfinex","SOLUSD",1737627302101,11.82365717,246.84,246.73,11.82365717]
["bitfinex","SOLUSD",1737627302283,11.82365717,246.84,246.75,11.82365717]
["bitfinex","SOLUSD",1737627302469,23.776884,246.85,246.75,11.82365717]
["bitfinex","SOLUSD",1737627302895,23.776884,246.81,246.71,11.85365717]
["bitfinex","SOLUSD",1737627303587,23.776884,246.79,246.71,0.03]
["bitfinex","SOLUSD",1737627303770,23.776884,246.77,246.71,0.03]
["bitfinex","SOLUSD",1737627303970,15.82365717,246.76,246.71,0.03]
["bitfinex","SOLUSD",1737627304172,4.0,246.76,246.71,0.03]
["bitfinex","SOLUSD",1737627304394,4.0,246.76,246.73,11.82365717]
["bitfinex","SOLUSD",1737627304592,4.0,246.76,246.71,11.85365717]
["bitfinex","SOLUSD",1737627304796,4.0,246.76,246.71,0.03]
["bitfinex","SOLUSD",1737627306294,15.82365717,246.76,246.71,0.03]
["bitfinex","SOLUSD",1737627306607,4.0,246.76,246.71,0.03]
["bitfinex","SOLUSD",1737627307289,11.82365717,246.82,246.72,11.82365717]
["bitfinex","SOLUSD",1737627307592,13.42055717,246.86,246.76,11.82365717]
["bitfinex","SOLUSD",1737627307805,1.0,246.46,246.45,2.22165076]
["bitfinex","SOLUSD",1737627307974,4.0,246.38,246.37,34.58784941]
["bitfinex","SOLUSD",1737627308169,6.0599,246.31,246.3,22.14966081]
["bitfinex","SOLUSD",1737627308374,19.38365717,246.31,246.3,22.14966081]
["bitfinex","SOLUSD",1737627308800,43.16054117,246.31,246.3,22.14966081]
["bitfinex","SOLUSD",1737627308972,1.0,246.32,246.23,11.82365717]
["bitfinex","SOLUSD",1737627309170,1.0,246.32,246.2,11.82365717]
["bitfinex","SOLUSD",1737627309393,1.0,246.3,246.25,312.0]
["bitfinex","SOLUSD",1737627309594,23.776884,246.26,246.25,312.0]
["bitfinex","SOLUSD",1737627309784,24.776884,246.26,246.16,11.82365717]
["bitfinex","SOLUSD",1737627310097,1.0,246.23,246.16,11.82365717]
["bitfinex","SOLUSD",1737627310277,1.0,246.23,246.16,15.88595717]
["bitfinex","SOLUSD",1737627310776,1.0,246.23,246.19,11.82365717]
["bitfinex","SOLUSD",1737627311392,8.26142389,246.22,246.2,11.82365717]
["bitfinex","SOLUSD",1737627311777,8.26142389,246.22,246.21,19.00193551]
["bitfinex","SOLUSD",1737627312386,8.26142389,246.22,246.11,10.158]
["bitfinex","SOLUSD",1737627312595,8.26142389,246.22,246.21,19.00193551]
["bitfinex","SOLUSD",1737627312786,8.26142389,246.22,246.21,331.00193551]
["bitfinex","SOLUSD",1737627313595,8.26142389,246.22,246.21,19.00193551]
["bitfinex","SOLUSD",1737627314092,20.27665575,246.22,246.21,19.00193551]
["bitfinex","SOLUSD",1737627314304,20.27665575,246.22,246.06,146.16022246]
["bitfinex","SOLUSD",1737627314478,20.27665575,246.22,246.21,312.0]
["bitfinex","SOLUSD",1737627314674,1.0,246.21,246.2,19.00193551]
["bitfinex","SOLUSD",1737627314879,2.0,246.21,246.2,19.00193551]
["bitfinex","SOLUSD",1737627315178,1.0,246.21,246.2,19.00193551]
["bitfinex","SOLUSD",1737627315379,1.0,246.21,246.11,3.0244809]
["bitfinex","SOLUSD",1737627315587,1.0,246.2,246.09,20.0]
["bitfinex","SOLUSD",1737627315780,1.0,246.2,246.19,19.00193551]
["bitfinex","SOLUSD",1737627316200,1.0,246.21,246.19,19.00193551]
["bitfinex","SOLUSD",1737627316601,23.776884,246.17,246.15,19.00193551]
["bitfinex","SOLUSD",1737627316901,1.0,246.16,246.13,19.00193551]
["bitfinex","SOLUSD",1737627317076,1.0,246.15,246.13,19.00193551]
["bitfinex","SOLUSD",1737627317283,2.0,246.15,246.13,19.00193551]
["bitfinex","SOLUSD",1737627317679,2.0,246.15,246.14,20.0]
["bitfinex","SOLUSD",1737627318087,1.0,246.15,246.14,20.0]
["bitfinex","SOLUSD",1737627318699,1.0,246.21,246.16,20.0]
["bitfinex","SOLUSD",1737627318997,1.0,246.21,246.16,39.00193551]
["bitfinex","SOLUSD",1737627319213,1.0,246.19,246.16,20.0]
["bitfinex","SOLUSD",1737627320099,2.0,246.15,246.14,4.0626]
["bitfinex","SOLUSD",1737627320279,1.0,246.15,246.14,4.0626]
["bitfinex","SOLUSD",1737627320488,1.0,246.17,246.14,4.0626]
["bitfinex","SOLUSD",1737627320786,1.0,246.2,246.14,23.06453551]
["bitfinex","SOLUSD",1737627320982,1.0,246.2,246.16,19.00193551]
["bitfinex","SOLUSD",1737627321501,1.0,246.22,246.18,19.00193551]
["bitfinex","SOLUSD",1737627321888,1.0,246.21,246.18,19.00193551]
["bitfinex","SOLUSD",1737627322083,1.0,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627322290,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627322495,1.0,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627322808,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627323389,1.0,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627323583,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627323790,24.776884,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627324008,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627324202,24.63027582,246.24,246.2,19.00193551]
["bitfinex","SOLUSD",1737627324596,1.0,246.25,246.2,19.00193551]
["bitfinex","SOLUSD",1737627325095,1.0,246.22,246.2,19.00193551]
["bitfinex","SOLUSD",1737627325295,2.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627325809,23.776884,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627326007,2.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627326008,1.0,246.2,246.19,4.0619]
["bitfinex","SOLUSD",1737627326194,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627326397,2.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737627326697,1.0,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1737627326897,1.0,246.24,246.19,14.2166]
["bitfinex","SOLUSD",1737627328014,1.0,246.22,246.2,19.00193551]
["bitfinex","SOLUSD",1737627328717,1.0,246.24,246.2,19.00193551]
["bitfinex","SOLUSD",1737627331622,1.0,246.23,246.19,14.2166]
["bitfinex","SOLUSD",1737627331818,1.0,246.24,246.19,14.2166]
["bitfinex","SOLUSD",1737627332120,1.0,246.26,246.2,19.00193551]
["bitfinex","SOLUSD",1737627332320,2.0,246.23,246.21,4.0615]
["bitfinex","SOLUSD",1737627333126,1.0,246.23,246.21,4.0615]
["bitfinex","SOLUSD",1737627333497,2.0,246.23,246.19,10.1547]
["bitfinex","SOLUSD",1737627333702,1.0,246.23,246.19,14.2166]
["bitfinex","SOLUSD",1737627333921,2.0,246.25,246.19,14.2166]
["bitfinex","SOLUSD",1737627335208,1.0,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627335412,2.0,246.21,246.19,24.0619]
["bitfinex","SOLUSD",1737627335942,1.0,246.21,246.19,24.0619]
["bitfinex","SOLUSD",1737627337248,1.063,246.21,246.19,24.0619]
["bitfinex","SOLUSD",1737627337962,0.063,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627339144,1.063,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627341161,0.063,246.21,246.2,15.94172835]
["bitfinex","SOLUSD",1737627341372,1.063,246.21,246.2,15.94172835]
["bitfinex","SOLUSD",1737627341545,0.063,246.21,246.2,15.94172835]
["bitfinex","SOLUSD",1737627342531,0.0001,246.21,246.2,15.94172835]
["bitfinex","SOLUSD",1737627342857,0.0001,246.21,246.2,4.0617]
["bitfinex","SOLUSD",1737627344153,1.0001,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737627344350,1.0001,246.21,246.19,24.0619]
["bitfinex","SOLUSD",1737627345651,2.0,246.18,246.17,4.0621]
["bitfinex","SOLUSD",1737627345844,1.0,246.2,246.17,4.0621]
["bitfinex","SOLUSD",1737627346239,0.0001,246.21,246.19,20.0]
["bitfinex","SOLUSD",1737627346453,0.0001,246.21,246.2,11.88002835]
["bitfinex","SOLUSD",1737627347345,0.0001,246.21,246.2,20.0]
["bitfinex","SOLUSD",1737627347542,1.0001,246.21,246.2,20.0]
["bitfinex","SOLUSD",1737627347774,0.0001,246.21,246.2,20.0]
["bitfinex","SOLUSD",1737627348556,0.0001,246.21,246.2,35.94172835]
["bitfinex","SOLUSD",1737627350463,1.0001,246.21,246.2,4.0617]
["bitfinex","SOLUSD",1737627351040,1.01549837,246.21,246.2,35.94172835]
["bitfinex","SOLUSD",1737627353353,1.01549837,246.21,246.2,24.0617]
["bitfinex","SOLUSD",1737627353949,1.01549837,246.21,246.2,35.94172835]
["bitfinex","SOLUSD",1737627355672,0.0001,246.21,246.2,35.94172835]
["bitfinex","SOLUSD",1737627361365,0.0001,246.21,246.2,35.97172835]
["bitfinex","SOLUSD",1737627364672,1.0001,246.21,246.2,35.97172835]
["bitfinex","SOLUSD",1737627364955,0.0001,246.21,246.2,35.97172835]
["bitfinex","SOLUSD",1737627365272,0.0001,246.21,246.2,15.97172835]
["bitfinex","SOLUSD",1737627366059,0.063,246.26,246.23,20.0]
["bitfinex","SOLUSD",1737627366261,0.063,246.26,246.25,11.88002835]
["bitfinex","SOLUSD",1737627366772,0.063,246.26,246.25,15.94092835]
["bitfinex","SOLUSD",1737627368955,2.0,246.24,246.23,35.94112835]
["bitfinex","SOLUSD",1737627369576,1.0,246.24,246.23,35.94112835]
["bitfinex","SOLUSD",1737627371072,2.063,246.26,246.23,35.94112835]
["bitfinex","SOLUSD",1737627371476,0.063,246.26,246.25,11.88002835]
["bitfinex","SOLUSD",1737627373881,0.063,246.26,246.25,15.94092835]
["bitfinex","SOLUSD",1737627375766,0.0001,246.26,246.25,15.94092835]
["bitfinex","SOLUSD",1737627376982,0.0001,246.26,246.25,4.0609]
["bitfinex","SOLUSD",1737627377679,0.0001,246.26,246.25,7.59569292]
["bitfinex","SOLUSD",1737627378074,1.0,246.31,246.28,20.0]
["bitfinex","SOLUSD",1737627378281,1.0,246.31,246.3,7.59569292]
["bitfinex","SOLUSD",1737627379773,1.0,246.31,246.3,11.65569292]
["bitfinex","SOLUSD",1737627380486,1.0,246.29,246.28,11.65589292]
["bitfinex","SOLUSD",1737627380681,1.0,246.29,246.28,4.0602]
["bitfinex","SOLUSD",1737627380867,2.0,246.29,246.28,4.0602]
["bitfinex","SOLUSD",1737627381478,2.0,246.29,246.28,11.65589292]
["bitfinex","SOLUSD",1737627381995,1.0,246.31,246.3,20.0]
["bitfinex","SOLUSD",1737627382201,1.0,246.31,246.3,27.59569292]
["bitfinex","SOLUSD",1737627384198,1.0,246.31,246.3,31.65569292]
["bitfinex","SOLUSD",1737627384476,23.776884,246.35,246.3,41.80589292]
["bitfinex","SOLUSD",1737627384679,23.776884,246.35,246.34,7.59569292]
["bitfinex","SOLUSD",1737627385173,1.0,246.35,246.34,7.59569292]
["bitfinex","SOLUSD",1737627385773,1.0,246.35,246.34,11.86387557]
["bitfinex","SOLUSD",1737627386280,1.063,246.35,246.34,15.92327557]
["bitfinex","SOLUSD",1737627387484,0.063,246.35,246.34,15.92327557]
["bitfinex","SOLUSD",1737627388612,1.0,246.5,246.38,21.5688]
["bitfinex","SOLUSD",1737627388883,1.0,246.51,246.48,23.72775114]
["bitfinex","SOLUSD",1737627389088,1.0,246.47,246.46,11.86387557]
["bitfinex","SOLUSD",1737627389274,24.776884,246.45,246.44,11.86387557]
["bitfinex","SOLUSD",1737627389484,4.8,246.51,246.42,11.86387557]
["bitfinex","SOLUSD",1737627389485,1.0,246.43,246.42,11.86387557]
["bitfinex","SOLUSD",1737627389778,24.776884,246.43,246.42,11.86387557]
["bitfinex","SOLUSD",1737627390285,1.0,246.38,246.37,11.86387557]
["bitfinex","SOLUSD",1737627390491,1.0,246.36,246.35,11.86387557]
["bitfinex","SOLUSD",1737627390684,24.776884,246.36,246.35,15.92307557]
["bitfinex","SOLUSD",1737627391085,24.776884,246.36,246.35,4.0592]
["bitfinex","SOLUSD",1737627393171,24.776884,246.36,246.35,11.86387557]
["bitfinex","SOLUSD",1737627394192,24.776884,246.36,246.34,4.0594]
["bitfinex","SOLUSD",1737627394193,23.776884,246.35,246.34,4.0594]
["bitfinex","SOLUSD",1737627395811,1.0,246.36,246.34,4.0594]
["bitfinex","SOLUSD",1737627396812,1.0,246.56,246.38,20.0]
["bitfinex","SOLUSD",1737627396997,11.86387557,246.54,246.44,11.86387557]
["bitfinex","SOLUSD",1737627397310,1.5024,246.55,246.46,11.86387557]
["bitfinex","SOLUSD",1737627397481,1.5024,246.55,246.51,4.0566]
["bitfinex","SOLUSD",1737627398183,11.86387557,246.69,246.57,20.0]
["bitfinex","SOLUSD",1737627398400,11.86387557,246.71,246.63,11.86387557]
["bitfinex","SOLUSD",1737627398595,11.86387557,246.69,246.59,11.86387557]
["bitfinex","SOLUSD",1737627398894,11.86387557,246.67,246.57,11.86387557]
["bitfinex","SOLUSD",1737627399091,11.86387557,246.69,246.59,11.86387557]
["bitfinex","SOLUSD",1737627399295,6.4202,246.73,246.63,11.86387557]
["bitfinex","SOLUSD",1737627399296,13.44407557,246.73,246.63,11.86387557]
["bitfinex","SOLUSD",1737627399799,4.84,246.72,246.64,4.0544]
["bitfinex","SOLUSD",1737627400097,23.776884,246.71,246.64,4.0544]
["bitfinex","SOLUSD",1737627400306,4.82,246.71,246.65,11.86387557]
["bitfinex","SOLUSD",1737627400681,4.82,246.71,246.67,11.86387557]
["bitfinex","SOLUSD",1737627402299,4.82,246.71,246.61,11.86387557]
["bitfinex","SOLUSD",1737627402300,23.776884,246.68,246.61,11.86387557]
["bitfinex","SOLUSD",1737627402600,23.776884,246.68,246.59,11.86387557]
["bitfinex","SOLUSD",1737627403904,23.776884,246.68,246.61,11.86387557]
["bitfinex","SOLUSD",1737627404093,16.68387557,246.71,246.61,11.86387557]
["bitfinex","SOLUSD",1737627404283,16.68387557,246.71,246.63,11.86387557]
["bitfinex","SOLUSD",1737627404806,23.776884,246.7,246.61,4.0548]
["bitfinex","SOLUSD",1737627405008,4.82,246.71,246.67,11.86387557]
["bitfinex","SOLUSD",1737627405500,4.78,246.78,246.69,11.86387557]
["bitfinex","SOLUSD",1737627405819,11.86387557,246.73,246.62,11.86387557]
["bitfinex","SOLUSD",1737627406027,23.776884,246.72,246.62,11.86387557]
["bitfinex","SOLUSD",1737627406616,35.64075957,246.75,246.64,11.86387557]
["bitfinex","SOLUSD",1737627407035,11.86387557,246.75,246.64,11.86387557]
["bitfinex","SOLUSD",1737627407726,11.86387557,246.73,246.64,11.86387557]
["bitfinex","SOLUSD",1737627407915,23.776884,246.7,246.62,11.86387557]
["bitfinex","SOLUSD",1737627408412,23.776884,246.66,246.58,11.86387557]
["bitfinex","SOLUSD",1737627408731,23.776884,246.66,246.53,4.0563]
["bitfinex","SOLUSD",1737627408732,11.86387557,246.65,246.56,11.86387557]
["bitfinex","SOLUSD",1737627408904,23.776884,246.64,246.56,11.86387557]
["bitfinex","SOLUSD",1737627410303,27.831484,246.64,246.56,11.86387557]
["bitfinex","SOLUSD",1737627412626,4.0542,246.66,246.58,11.86387557]
["bitfinex","SOLUSD",1737627412811,23.776884,246.65,246.58,11.86387557]
["bitfinex","SOLUSD",1737627413510,13.40817557,246.67,246.58,11.86387557]
["bitfinex","SOLUSD",1737627413710,23.776884,246.66,246.58,15.91927557]
["bitfinex","SOLUSD",1737627413911,28.496884,246.66,246.58,15.91927557]
["bitfinex","SOLUSD",1737627414106,23.776884,246.66,246.58,15.91927557]
["bitfinex","SOLUSD",1737627414730,23.776884,246.66,246.58,11.86387557]
["bitfinex","SOLUSD",1737627415025,23.776884,246.62,246.54,11.86387557]
["bitfinex","SOLUSD",1737627415231,23.776884,246.62,246.56,11.86387557]
["bitfinex","SOLUSD",1737627415432,23.776884,246.66,246.58,11.86387557]
["bitfinex","SOLUSD",1737627415612,23.776884,246.66,246.58,15.91927557]
["bitfinex","SOLUSD",1737627415807,23.776884,246.66,246.58,11.86387557]
["bitfinex","SOLUSD",1737627416037,23.776884,246.66,246.6,11.86387557]
["bitfinex","SOLUSD",1737627416250,23.776884,246.63,246.54,11.86387557]
["bitfinex","SOLUSD",1737627417127,23.776884,246.63,246.57,20.0]
["bitfinex","SOLUSD",1737627417329,27.831584,246.63,246.57,20.0]
["bitfinex","SOLUSD",1737627417526,27.831584,246.63,246.54,15.91997557]
["bitfinex","SOLUSD",1737627417730,23.776884,246.63,246.54,15.91997557]
["bitfinex","SOLUSD",1737627417923,23.776884,246.63,246.56,11.86387557]
["bitfinex","SOLUSD",1737627419239,11.86387557,246.6,246.5,11.86387557]
["bitfinex","SOLUSD",1737627419416,23.776884,246.59,246.5,11.86387557]
["bitfinex","SOLUSD",1737627420236,23.776884,246.57,246.5,11.86387557]
["bitfinex","SOLUSD",1737627420435,11.86387557,246.54,246.46,11.86387557]
["bitfinex","SOLUSD",1737627420644,23.776884,246.53,246.46,11.86387557]
["bitfinex","SOLUSD",1737627421757,11.86387557,246.58,246.5,11.86387557]
["bitfinex","SOLUSD",1737627422073,23.776884,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737627422846,11.86387557,246.63,246.56,0.03]
["bitfinex","SOLUSD",1737627423056,11.86387557,246.65,246.56,0.03]
["bitfinex","SOLUSD",1737627423236,4.66,246.65,246.57,11.86387557]
["bitfinex","SOLUSD",1737627424924,23.776884,246.64,246.58,4.0554]
["bitfinex","SOLUSD",1737627425144,4.68,246.66,246.59,11.86387557]
["bitfinex","SOLUSD",1737627425518,23.776884,246.65,246.59,11.86387557]
["bitfinex","SOLUSD",1737627425932,23.776884,246.65,246.57,11.86387557]
["bitfinex","SOLUSD",1737627426254,35.64075957,246.65,246.57,11.86387557]
["bitfinex","SOLUSD",1737627426449,23.776884,246.65,246.59,11.86387557]
["bitfinex","SOLUSD",1737627426847,11.86387557,246.69,246.59,11.86387557]
["bitfinex","SOLUSD",1737627427048,28.456884,246.68,246.6,4.0551]
["bitfinex","SOLUSD",1737627427853,4.68,246.67,246.6,4.0551]
["bitfinex","SOLUSD",1737627428429,4.68,246.67,246.61,11.86387557]
["bitfinex","SOLUSD",1737627428653,23.776884,246.66,246.61,15.91867557]
["bitfinex","SOLUSD",1737627430165,23.776884,246.66,246.61,11.86387557]
["bitfinex","SOLUSD",1737627430546,23.776884,246.66,246.61,15.91877557]
["bitfinex","SOLUSD",1737627431156,23.776884,246.66,246.61,11.86387557]
["bitfinex","SOLUSD",1737627431534,23.776884,246.66,246.61,15.91877557]
["bitfinex","SOLUSD",1737627431735,23.776884,246.66,246.63,11.86387557]
["bitfinex","SOLUSD",1737627431944,81.5,246.71,246.65,11.86387557]
["bitfinex","SOLUSD",1737627432360,23.776884,246.7,246.65,11.86387557]
["bitfinex","SOLUSD",1737627432555,86.12,246.71,246.67,11.86387557]
["bitfinex","SOLUSD",1737627432845,4.62,246.73,246.68,4.0538]
["bitfinex","SOLUSD",1737627433255,0.063,246.75,246.69,11.86387557]
["bitfinex","SOLUSD",1737627433447,4.62,246.74,246.69,11.86387557]
["bitfinex","SOLUSD",1737627433857,23.776884,246.73,246.69,11.86387557]
["bitfinex","SOLUSD",1737627434755,23.776884,246.73,246.69,15.91747557]
["bitfinex","SOLUSD",1737627435947,0.063,246.75,246.71,11.86387557]
["bitfinex","SOLUSD",1737627436148,0.063,246.75,246.73,11.86387557]
["bitfinex","SOLUSD",1737627437366,0.063,246.75,246.71,31.86387557]
["bitfinex","SOLUSD",1737627437539,0.063,246.75,246.71,11.86387557]
["bitfinex","SOLUSD",1737627437943,23.839884,246.75,246.69,11.86387557]
["bitfinex","SOLUSD",1737627438244,0.063,246.75,246.69,11.86387557]
["bitfinex","SOLUSD",1737627438750,15.97957557,246.75,246.65,11.86387557]
["bitfinex","SOLUSD",1737627439741,11.86387557,246.73,246.65,11.86387557]
["bitfinex","SOLUSD",1737627439942,27.830084,246.72,246.65,11.86387557]
["bitfinex","SOLUSD",1737627440653,11.92687557,246.75,246.67,11.86387557]
["bitfinex","SOLUSD",1737627440962,15.97947557,246.75,246.67,11.86387557]
["bitfinex","SOLUSD",1737627441162,11.92687557,246.75,246.67,11.86387557]
["bitfinex","SOLUSD",1737627441362,0.063,246.75,246.67,11.86387557]
["bitfinex","SOLUSD",1737627441543,0.063,246.75,246.69,11.86387557]
["bitfinex","SOLUSD",1737627442263,0.063,246.75,246.69,15.91747557]
["bitfinex","SOLUSD",1737627443746,0.063,246.75,246.71,11.86387557]
["bitfinex","SOLUSD",1737627443947,0.063,246.75,246.67,15.91767557]
["bitfinex","SOLUSD",1737627444149,23.776884,246.74,246.65,11.86387557]
["bitfinex","SOLUSD",1737627444546,23.776884,246.72,246.63,15.91847557]
["bitfinex","SOLUSD",1737627445153,23.776884,246.72,246.63,11.86387557]
["bitfinex","SOLUSD",1737627445352,4.1157,246.75,246.61,4.0548]
["bitfinex","SOLUSD",1737627445353,23.776884,246.7,246.61,11.86387557]
["bitfinex","SOLUSD",1737627445548,23.776884,246.67,246.6,4.085]
["bitfinex","SOLUSD",1737627445770,23.776884,246.67,246.6,0.03]
["bitfinex","SOLUSD",1737627446350,23.776884,246.67,246.6,11.89387557]
["bitfinex","SOLUSD",1737627446758,17.47197557,246.7,246.6,11.89387557]
["bitfinex","SOLUSD",1737627448773,23.776884,246.65,246.6,0.03]
["bitfinex","SOLUSD",1737627448955,23.776884,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737627449269,23.776884,246.61,246.6,0.03]
["bitfinex","SOLUSD",1737627449868,23.776884,246.63,246.6,0.03]
["bitfinex","SOLUSD",1737627451752,4.5,246.65,246.6,11.89387557]
["bitfinex","SOLUSD",1737627452573,4.5,246.65,246.61,4.0549]
["bitfinex","SOLUSD",1737627452951,23.776884,246.64,246.6,0.03]
["bitfinex","SOLUSD",1737627453558,35.64075957,246.61,246.6,0.03]
["bitfinex","SOLUSD",1737627454653,39.69565957,246.61,246.6,0.03]
["bitfinex","SOLUSD",1737627455072,20.0,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737627455379,55.64075957,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737627455556,20.0,246.53,246.39,6.4994]
["bitfinex","SOLUSD",1737627455761,11.86387557,246.46,246.37,11.86387557]
["bitfinex","SOLUSD",1737627455963,11.86387557,246.44,246.38,20.0]
["bitfinex","SOLUSD",1737627456170,11.86387557,246.44,246.36,4.0589]
["bitfinex","SOLUSD",1737627456574,23.776884,246.43,246.35,11.89387557]
["bitfinex","SOLUSD",1737627456781,23.776884,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737627456963,23.776884,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737627457287,11.86387557,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737627457787,42.76649663,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627458378,18.98961263,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627458578,23.776884,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737627459166,4.0573,246.47,246.39,18.98961263]
["bitfinex","SOLUSD",1737627459167,4.48,246.47,246.39,18.98961263]
["bitfinex","SOLUSD",1737627459478,4.48,246.47,246.41,18.98961263]
["bitfinex","SOLUSD",1737627460277,4.48,246.47,246.42,4.0581]
["bitfinex","SOLUSD",1737627461076,23.776884,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737627461480,23.776884,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627462584,18.98961263,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737627462792,4.48,246.47,246.39,18.98961263]
["bitfinex","SOLUSD",1737627463592,4.48,246.47,246.41,18.98961263]
["bitfinex","SOLUSD",1737627463979,23.776884,246.46,246.42,4.0581]
["bitfinex","SOLUSD",1737627464875,23.776884,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1737627465086,42.76649663,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1737627465281,18.98961263,246.46,246.38,4.0587]
["bitfinex","SOLUSD",1737627465594,4.48,246.47,246.39,18.98961263]
["bitfinex","SOLUSD",1737627465971,4.48,246.47,246.4,4.0584]
["bitfinex","SOLUSD",1737627468390,4.48,246.47,246.41,18.98961263]
["bitfinex","SOLUSD",1737627468595,4.48,246.47,246.43,18.98961263]
["bitfinex","SOLUSD",1737627469693,4.48,246.47,246.43,23.04741263]
["bitfinex","SOLUSD",1737627469992,23.776884,246.46,246.4,0.03]
["bitfinex","SOLUSD",1737627470205,18.98961263,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737627471470,42.76649663,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737627478101,20.0,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627478310,38.98961263,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627478600,62.76649663,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627480314,66.82519663,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627482786,85.81480926,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627483001,66.82519663,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627483687,59.71069466,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627483884,4.32,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627484105,11.87511066,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627484326,4.32,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627485691,23.31139604,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627485914,27.37009604,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627486302,23.31139604,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627486506,4.32,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627490315,4.28,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627491022,18.99139604,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737627491200,4.28,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737627491812,23.776884,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737627492033,23.776884,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627492206,23.776884,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737627492409,18.99139604,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627492819,42.76828004,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627494128,46.82698004,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627494623,42.76828004,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627495310,47.02828004,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627496011,28.036884,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627496727,4.26,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627497332,0.063,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737627497522,0.063,246.4,246.38,18.99139604]
["bitfinex","SOLUSD",1737627497921,0.063,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737627501355,0.063,246.4,246.39,18.99139604]
["bitfinex","SOLUSD",1737627502314,0.063,246.4,246.39,23.04999604]
["bitfinex","SOLUSD",1737627503617,0.063,246.4,246.39,29.24119604]
["bitfinex","SOLUSD",1737627504012,0.0001,246.4,246.39,29.24119604]
["bitfinex","SOLUSD",1737627504638,85.72,246.52,246.42,20.0]
["bitfinex","SOLUSD",1737627504639,4.22,246.52,246.42,20.0]
["bitfinex","SOLUSD",1737627504833,4.22,246.52,246.48,18.99139604]
["bitfinex","SOLUSD",1737627505332,4.2,246.52,246.48,18.99139604]
["bitfinex","SOLUSD",1737627505814,4.2,246.52,246.49,4.0569]
["bitfinex","SOLUSD",1737627506011,4.2,246.54,246.49,4.0569]
["bitfinex","SOLUSD",1737627506742,0.063,246.52,246.49,4.0569]
["bitfinex","SOLUSD",1737627507427,0.063,246.52,246.5,18.99139604]
["bitfinex","SOLUSD",1737627509252,0.063,246.56,246.51,11.8251]
["bitfinex","SOLUSD",1737627509449,0.063,246.56,246.54,20.0]
["bitfinex","SOLUSD",1737627509657,0.063,246.56,246.55,18.99139604]
["bitfinex","SOLUSD",1737627510958,0.063,246.56,246.53,18.99139604]
["bitfinex","SOLUSD",1737627511262,0.063,246.56,246.51,25.20569604]
["bitfinex","SOLUSD",1737627512958,0.063,246.56,246.51,18.99139604]
["bitfinex","SOLUSD",1737627513844,27.895784,246.56,246.49,38.99139604]
["bitfinex","SOLUSD",1737627515249,0.063,246.56,246.49,38.99139604]
["bitfinex","SOLUSD",1737627515455,0.063,246.56,246.49,43.04829604]
["bitfinex","SOLUSD",1737627516055,23.839884,246.56,246.49,43.04829604]
["bitfinex","SOLUSD",1737627516258,0.063,246.56,246.51,18.99139604]
["bitfinex","SOLUSD",1737627517568,0.063,246.56,246.51,23.04799604]
["bitfinex","SOLUSD",1737627521752,0.063,246.56,246.51,11.84800501]
["bitfinex","SOLUSD",1737627523058,35.68788901,246.56,246.49,0.03]
["bitfinex","SOLUSD",1737627523566,23.776884,246.53,246.49,0.03]
["bitfinex","SOLUSD",1737627523787,11.84800501,246.52,246.49,0.03]
["bitfinex","SOLUSD",1737627523981,35.62488901,246.5,246.49,0.03]
["bitfinex","SOLUSD",1737627526044,0.063,246.56,246.51,20.0]
["bitfinex","SOLUSD",1737627526262,0.063,246.56,246.55,11.84800501]
["bitfinex","SOLUSD",1737627527249,0.0001,246.56,246.55,11.84800501]
["bitfinex","SOLUSD",1737627527664,0.0001,246.56,246.55,18.93952176]
["bitfinex","SOLUSD",1737627528267,0.0001,246.56,246.55,22.99542176]
["bitfinex","SOLUSD",1737627529268,0.063,246.65,246.58,20.0]
["bitfinex","SOLUSD",1737627529464,0.063,246.65,246.64,18.93952176]
["bitfinex","SOLUSD",1737627530161,0.063,246.65,246.64,22.99392176]
["bitfinex","SOLUSD",1737627530952,0.063,246.65,246.64,18.93952176]
["bitfinex","SOLUSD",1737627531961,0.063,246.65,246.62,18.93952176]
["bitfinex","SOLUSD",1737627533954,0.063,246.65,246.64,18.93952176]
["bitfinex","SOLUSD",1737627536847,0.063,246.65,246.61,18.93952176]
["bitfinex","SOLUSD",1737627537052,0.063,246.65,246.59,18.93952176]
["bitfinex","SOLUSD",1737627541869,23.776884,246.64,246.57,18.93952176]
["bitfinex","SOLUSD",1737627542182,27.831684,246.62,246.57,18.93952176]
["bitfinex","SOLUSD",1737627542379,27.831684,246.62,246.55,18.93952176]
["bitfinex","SOLUSD",1737627542955,27.831684,246.62,246.57,18.93952176]
["bitfinex","SOLUSD",1737627543173,27.831684,246.62,246.55,18.93952176]
["bitfinex","SOLUSD",1737627543471,23.776884,246.6,246.55,0.03]
["bitfinex","SOLUSD",1737627545575,23.776884,246.6,246.55,18.96952176]
["bitfinex","SOLUSD",1737627547475,23.776884,246.6,246.55,0.03]
["bitfinex","SOLUSD",1737627548081,105.276884,246.56,246.55,0.03]
["bitfinex","SOLUSD",1737627549376,109.332684,246.56,246.55,0.03]
["bitfinex","SOLUSD",1737627550265,20.0,246.52,246.51,0.03]
["bitfinex","SOLUSD",1737627550587,23.776884,246.51,246.49,0.03]
["bitfinex","SOLUSD",1737627550772,23.776884,246.51,246.37,0.03]
["bitfinex","SOLUSD",1737627550773,20.0,246.47,246.37,0.03]
["bitfinex","SOLUSD",1737627550974,18.93952176,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737627551170,23.776884,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627551375,27.835084,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627551575,23.776884,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627552178,18.93952176,246.45,246.37,0.03]
["bitfinex","SOLUSD",1737627552370,23.776884,246.44,246.37,0.03]
["bitfinex","SOLUSD",1737627553292,18.93952176,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737627556289,27.835184,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627556468,23.776884,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627557097,4.14,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737627557488,4.12,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627557795,4.12,246.41,246.37,4.0889]
["bitfinex","SOLUSD",1737627560677,105.276884,246.44,246.38,18.93952176]
["bitfinex","SOLUSD",1737627560882,4.1,246.42,246.38,18.93952176]
["bitfinex","SOLUSD",1737627561399,4.1,246.44,246.4,18.93952176]
["bitfinex","SOLUSD",1737627561777,4.1,246.45,246.42,18.93952176]
["bitfinex","SOLUSD",1737627562198,81.5,246.48,246.42,18.93952176]
["bitfinex","SOLUSD",1737627562405,4.1,246.47,246.42,18.93952176]
["bitfinex","SOLUSD",1737627562699,4.1,246.46,246.42,18.93952176]
["bitfinex","SOLUSD",1737627563505,4.1,246.46,246.42,22.99752176]
["bitfinex","SOLUSD",1737627563808,4.1,246.45,246.42,22.99752176]
["bitfinex","SOLUSD",1737627565301,4.1,246.45,246.42,4.058]
["bitfinex","SOLUSD",1737627566300,4.1,246.45,246.42,22.99752176]
["bitfinex","SOLUSD",1737627566489,81.5,246.48,246.42,22.99752176]
["bitfinex","SOLUSD",1737627566696,4.08,246.47,246.42,22.99752176]
["bitfinex","SOLUSD",1737627567001,81.5,246.48,246.44,18.93952176]
["bitfinex","SOLUSD",1737627567206,85.58,246.48,246.45,4.0576]
["bitfinex","SOLUSD",1737627567610,81.5,246.55,246.46,18.93952176]
["bitfinex","SOLUSD",1737627567817,4.08,246.54,246.49,11.85124689]
["bitfinex","SOLUSD",1737627567988,4.08,246.57,246.53,11.85124689]
["bitfinex","SOLUSD",1737627569727,4.06,246.56,246.51,23.01321334]
["bitfinex","SOLUSD",1737627570392,4.06,246.56,246.53,18.95681334]
["bitfinex","SOLUSD",1737627571312,4.06,246.56,246.51,23.01321334]
["bitfinex","SOLUSD",1737627571510,4.06,246.56,246.49,23.01361334]
["bitfinex","SOLUSD",1737627573017,4.06,246.56,246.51,18.95681334]
["bitfinex","SOLUSD",1737627574019,4.06,246.56,246.5,4.0567]
["bitfinex","SOLUSD",1737627575515,105.276884,246.55,246.46,18.95681334]
["bitfinex","SOLUSD",1737627575722,42.73369734,246.52,246.44,18.95681334]
["bitfinex","SOLUSD",1737627576034,42.73369734,246.52,246.42,18.95681334]
["bitfinex","SOLUSD",1737627576220,23.776884,246.49,246.4,25.31081334]
["bitfinex","SOLUSD",1737627576406,23.776884,246.49,246.4,23.01521334]
["bitfinex","SOLUSD",1737627577529,23.776884,246.49,246.42,18.95681334]
["bitfinex","SOLUSD",1737627578643,23.776884,246.49,246.42,23.01491334]
["bitfinex","SOLUSD",1737627579014,23.776884,246.49,246.42,18.95681334]
["bitfinex","SOLUSD",1737627580430,23.776884,246.49,246.42,0.03]
["bitfinex","SOLUSD",1737627580431,18.95681334,246.49,246.42,0.03]
["bitfinex","SOLUSD",1737627580638,23.776884,246.47,246.42,0.03]
["bitfinex","SOLUSD",1737627581909,42.73369734,246.47,246.42,0.03]
["bitfinex","SOLUSD",1737627582232,124.23369734,246.47,246.42,0.03]
["bitfinex","SOLUSD",1737627582734,27.834784,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737627583526,23.776884,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737627588331,27.834784,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737627589237,46.79159734,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737627589829,39.70089487,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737627590431,20.0,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737627590635,39.70299487,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627592645,43.76169487,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627596458,81.5,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627596639,4.06,246.41,246.37,0.03]
["bitfinex","SOLUSD",1737627599227,23.776884,246.43,246.37,0.03]
["bitfinex","SOLUSD",1737627599427,4.06,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627599948,15.92611087,246.42,246.37,0.03]
["bitfinex","SOLUSD",1737627600150,23.776884,246.39,246.37,0.03]
["bitfinex","SOLUSD",1737627600375,11.86611087,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627600652,35.64299487,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627601743,39.70169487,246.38,246.37,0.03]
["bitfinex","SOLUSD",1737627609783,39.70169487,246.38,246.35,0.01533252]
["bitfinex","SOLUSD",1737627610579,23.776884,246.37,246.35,0.01533252]
["bitfinex","SOLUSD",1737627610758,11.86611087,246.36,246.35,0.01533252]
["bitfinex","SOLUSD",1737627611159,35.64299487,246.36,246.35,0.01533252]
["bitfinex","SOLUSD",1737627613078,39.70209487,246.36,246.35,0.01533252]
["bitfinex","SOLUSD",1737627613372,81.5,246.37,246.35,0.01533252]
["bitfinex","SOLUSD",1737627613579,85.56,246.37,246.35,0.01533252]
["bitfinex","SOLUSD",1737627614577,11.92911087,246.42,246.35,0.01533252]
["bitfinex","SOLUSD",1737627614779,4.06,246.37,246.35,0.01533252]
["bitfinex","SOLUSD",1737627615656,23.776884,246.41,246.35,0.01533252]
["bitfinex","SOLUSD",1737627616060,4.06,246.4,246.35,0.01533252]
["bitfinex","SOLUSD",1737627616583,4.06,246.4,246.36,11.86611087]
["bitfinex","SOLUSD",1737627616880,0.063,246.42,246.38,11.86611087]
["bitfinex","SOLUSD",1737627617060,4.123,246.42,246.38,11.86611087]
["bitfinex","SOLUSD",1737627617971,4.123,246.42,246.39,4.0586]
["bitfinex","SOLUSD",1737627619588,0.063,246.42,246.39,4.0586]
["bitfinex","SOLUSD",1737627619761,0.063,246.42,246.4,11.86611087]
["bitfinex","SOLUSD",1737627620089,0.063,246.42,246.41,4.0582]
["bitfinex","SOLUSD",1737627622083,0.063,246.42,246.41,11.8991]
["bitfinex","SOLUSD",1737627627768,0.063,246.49,246.44,20.0]
["bitfinex","SOLUSD",1737627628068,0.063,246.49,246.48,11.86611087]
["bitfinex","SOLUSD",1737627628473,0.063,246.49,246.46,11.86611087]
["bitfinex","SOLUSD",1737627629087,0.063,246.49,246.46,15.92331087]
["bitfinex","SOLUSD",1737627630782,0.063,246.49,246.44,35.92371087]
["bitfinex","SOLUSD",1737627633691,0.063,246.49,246.48,11.86611087]
["bitfinex","SOLUSD",1737627635780,0.063,246.49,246.48,11.64014451]
["bitfinex","SOLUSD",1737627637583,0.063,246.49,246.48,41.97232255]
["bitfinex","SOLUSD",1737627637771,0.063,246.49,246.48,47.74709686]
["bitfinex","SOLUSD",1737627638491,0.063,246.49,246.48,35.90209843]
["bitfinex","SOLUSD",1737627639486,0.063,246.49,246.48,15.90209843]
["bitfinex","SOLUSD",1737627645484,0.063,246.49,246.44,11.84499843]
["bitfinex","SOLUSD",1737627645690,0.063,246.49,246.42,15.93289843]
["bitfinex","SOLUSD",1737627645691,4.1199,246.49,246.42,15.93289843]
["bitfinex","SOLUSD",1737627645891,0.063,246.49,246.42,15.93289843]
["bitfinex","SOLUSD",1737627652418,0.063,246.49,246.44,11.84499843]
["bitfinex","SOLUSD",1737627653604,4.1199,246.49,246.42,15.93289843]
["bitfinex","SOLUSD",1737627653808,0.063,246.49,246.42,15.93289843]
["bitfinex","SOLUSD",1737627656601,0.063,246.49,246.44,11.84499843]
["bitfinex","SOLUSD",1737627657312,0.063,246.49,246.45,4.0576]
["bitfinex","SOLUSD",1737627659901,0.063,246.49,246.45,7.58645915]
["bitfinex","SOLUSD",1737627660593,0.063,246.49,246.42,0.03]
["bitfinex","SOLUSD",1737627660594,0.063,246.49,246.47,7.58645915]
["bitfinex","SOLUSD",1737627661795,0.063,246.49,246.48,4.0571]
["bitfinex","SOLUSD",1737627665031,0.063,246.49,246.43,4.0579]
["bitfinex","SOLUSD",1737627665217,11.70635915,246.49,246.42,0.03]
["bitfinex","SOLUSD",1737627665530,23.776884,246.48,246.42,0.03]
["bitfinex","SOLUSD",1737627665824,7.58645915,246.47,246.42,0.03]
["bitfinex","SOLUSD",1737627666138,23.776884,246.46,246.42,0.03]
["bitfinex","SOLUSD",1737627666536,27.834384,246.46,246.42,0.03]
["bitfinex","SOLUSD",1737627670248,0.063,246.49,246.45,7.58645915]
["bitfinex","SOLUSD",1737627670445,0.063,246.49,246.48,7.58645915]
["bitfinex","SOLUSD",1737627671547,0.063,246.49,246.48,11.64355915]
["bitfinex","SOLUSD",1737627673732,0.063,246.49,246.48,35.90362983]
["bitfinex","SOLUSD",1737627675238,0.0001,246.49,246.48,47.75015966]
["bitfinex","SOLUSD",1737627675438,0.063,246.62,246.54,1.0]
["bitfinex","SOLUSD",1737627675624,0.063,246.62,246.61,11.84652983]
["bitfinex","SOLUSD",1737627676443,0.0001,246.62,246.61,11.84652983]
["bitfinex","SOLUSD",1737627676738,0.0001,246.62,246.61,17.96102983]
["bitfinex","SOLUSD",1737627677434,0.0001,246.62,246.61,22.01592983]
["bitfinex","SOLUSD",1737627677638,0.063,246.67,246.64,21.0]
["bitfinex","SOLUSD",1737627677639,0.0001,246.65,246.64,21.0]
["bitfinex","SOLUSD",1737627677816,0.063,246.67,246.66,1.0]
["bitfinex","SOLUSD",1737627678015,0.063,246.67,246.66,12.84652983]
["bitfinex","SOLUSD",1737627678437,0.063,246.67,246.66,11.84652983]
["bitfinex","SOLUSD",1737627679326,0.063,246.67,246.66,15.90062983]
["bitfinex","SOLUSD",1737627680346,0.063,246.67,246.66,11.84652983]
["bitfinex","SOLUSD",1737627687729,0.0001,246.67,246.66,11.84652983]
["bitfinex","SOLUSD",1737627687938,0.063,246.74,246.69,20.0]
["bitfinex","SOLUSD",1737627688154,0.063,246.74,246.73,11.84652983]
["bitfinex","SOLUSD",1737627688537,0.063,246.75,246.73,11.84652983]
["bitfinex","SOLUSD",1737627688733,0.063,246.76,246.75,20.0]
["bitfinex","SOLUSD",1737627688934,0.063,246.76,246.75,31.84652983]
["bitfinex","SOLUSD",1737627689264,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627689436,0.063,246.76,246.75,11.84652983]
["bitfinex","SOLUSD",1737627690059,0.063,246.76,246.75,15.89912983]
["bitfinex","SOLUSD",1737627690265,0.063,246.76,246.75,35.89912983]
["bitfinex","SOLUSD",1737627691748,0.063,246.76,246.75,31.84652983]
["bitfinex","SOLUSD",1737627692136,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627692370,0.063,246.76,246.75,11.84652983]
["bitfinex","SOLUSD",1737627694449,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627695368,0.063,246.76,246.71,11.84652983]
["bitfinex","SOLUSD",1737627696036,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627698641,0.063,246.76,246.75,11.84652983]
["bitfinex","SOLUSD",1737627698837,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627699042,0.063,246.76,246.71,11.84652983]
["bitfinex","SOLUSD",1737627699251,4.1155,246.76,246.71,11.84652983]
["bitfinex","SOLUSD",1737627699853,23.776884,246.75,246.69,11.84652983]
["bitfinex","SOLUSD",1737627700167,23.776884,246.75,246.67,11.84652983]
["bitfinex","SOLUSD",1737627700350,4.0528,246.74,246.67,11.84652983]
["bitfinex","SOLUSD",1737627700867,4.1156,246.76,246.69,11.84652983]
["bitfinex","SOLUSD",1737627701271,23.776884,246.75,246.69,11.84652983]
["bitfinex","SOLUSD",1737627701571,0.063,246.76,246.69,11.84652983]
["bitfinex","SOLUSD",1737627701947,0.063,246.76,246.69,11.87652983]
["bitfinex","SOLUSD",1737627702380,0.063,246.76,246.69,15.93012983]
["bitfinex","SOLUSD",1737627702549,0.063,246.76,246.71,11.84652983]
["bitfinex","SOLUSD",1737627702747,0.063,246.76,246.73,11.84652983]
["bitfinex","SOLUSD",1737627703668,0.063,246.76,246.75,11.84652983]
["bitfinex","SOLUSD",1737627704653,0.063,246.76,246.75,15.89912983]
["bitfinex","SOLUSD",1737627705162,0.063,246.81,246.78,20.0]
["bitfinex","SOLUSD",1737627705354,0.063,246.81,246.8,11.84652983]
["bitfinex","SOLUSD",1737627706592,0.0001,246.81,246.8,15.89832983]
["bitfinex","SOLUSD",1737627708987,0.0001,246.81,246.8,16.89832983]
["bitfinex","SOLUSD",1737627709691,0.0001,246.81,246.8,40.67521383]
["bitfinex","SOLUSD",1737627710174,0.063,246.87,246.82,1.0]
["bitfinex","SOLUSD",1737627710375,0.063,246.87,246.86,11.84652983]
["bitfinex","SOLUSD",1737627711565,0.063,246.87,246.84,11.84652983]
["bitfinex","SOLUSD",1737627713685,0.063,246.87,246.84,15.89762983]
["bitfinex","SOLUSD",1737627714983,0.063,246.87,246.81,11.84652983]
["bitfinex","SOLUSD",1737627715187,0.063,246.87,246.8,0.063]
["bitfinex","SOLUSD",1737627715567,4.1138,246.87,246.8,0.063]
["bitfinex","SOLUSD",1737627716163,0.063,246.87,246.81,11.84652983]
["bitfinex","SOLUSD",1737627717287,0.063,246.87,246.81,15.89802983]
["bitfinex","SOLUSD",1737627717670,0.063,246.87,246.83,11.84652983]
["bitfinex","SOLUSD",1737627718491,0.063,246.87,246.81,15.89802983]
["bitfinex","SOLUSD",1737627718987,0.063,246.87,246.83,11.84652983]
["bitfinex","SOLUSD",1737627719173,0.063,246.87,246.85,11.84652983]
["bitfinex","SOLUSD",1737627719572,0.063,246.87,246.86,4.0508]
["bitfinex","SOLUSD",1737627723878,0.063,246.87,246.86,5.0508]
["bitfinex","SOLUSD",1737627724094,0.063,246.89,246.88,21.0]
["bitfinex","SOLUSD",1737627724298,0.063,246.89,246.88,32.84652983]
["bitfinex","SOLUSD",1737627724675,0.0001,246.89,246.88,32.84652983]
["bitfinex","SOLUSD",1737627724874,0.0001,246.89,246.88,31.84652983]
["bitfinex","SOLUSD",1737627726007,0.0001,246.89,246.88,35.89702983]
["bitfinex","SOLUSD",1737627729506,0.0001,246.89,246.88,59.67391383]
["bitfinex","SOLUSD",1737627729710,0.063,247.01,246.92,1.0]
["bitfinex","SOLUSD",1737627729875,0.063,247.01,246.99,11.84652983]
["bitfinex","SOLUSD",1737627730277,0.063,247.01,246.97,11.84652983]
["bitfinex","SOLUSD",1737627732095,0.063,247.01,246.99,11.84652983]
["bitfinex","SOLUSD",1737627733595,0.063,247.01,246.97,11.84652983]
["bitfinex","SOLUSD",1737627734204,11.84652983,247.0,246.91,11.84652983]
["bitfinex","SOLUSD",1737627734500,23.776884,246.99,246.91,11.84652983]
["bitfinex","SOLUSD",1737627734680,23.776884,246.99,246.93,11.84652983]
["bitfinex","SOLUSD",1737627735082,0.063,247.01,246.93,11.84652983]
["bitfinex","SOLUSD",1737627735302,0.063,247.01,246.95,11.84652983]
["bitfinex","SOLUSD",1737627735804,0.063,247.01,246.89,1.0]
["bitfinex","SOLUSD",1737627735805,0.063,247.01,246.97,11.84652983]
["bitfinex","SOLUSD",1737627735996,0.063,247.01,246.99,11.84652983]
["bitfinex","SOLUSD",1737627736386,0.063,247.01,247.0,4.0485]
["bitfinex","SOLUSD",1737627738098,0.063,247.01,246.97,11.84652983]
["bitfinex","SOLUSD",1737627738301,0.063,247.01,246.98,4.0489]
["bitfinex","SOLUSD",1737627739015,0.063,247.01,246.99,11.84652983]
["bitfinex","SOLUSD",1737627739212,4.07,247.12,247.02,20.0]
["bitfinex","SOLUSD",1737627739390,4.07,247.12,247.06,11.84652983]
["bitfinex","SOLUSD",1737627739586,0.03,247.12,247.06,11.84652983]
["bitfinex","SOLUSD",1737627739800,0.03,247.12,247.08,11.84652983]
["bitfinex","SOLUSD",1737627740004,0.03,247.12,247.1,11.84652983]
["bitfinex","SOLUSD",1737627740212,0.03,247.12,247.11,4.0467]
["bitfinex","SOLUSD",1737627740523,4.04,247.27,247.18,11.84652983]
["bitfinex","SOLUSD",1737627740993,11.84652983,247.3,247.21,11.84652983]
["bitfinex","SOLUSD",1737627741183,11.84652983,247.27,247.19,11.84652983]
["bitfinex","SOLUSD",1737627741604,15.88652983,247.27,247.19,11.84652983]
["bitfinex","SOLUSD",1737627741791,4.04,247.3,247.24,20.0]
["bitfinex","SOLUSD",1737627741992,11.84652983,247.38,247.25,11.84652983]
["bitfinex","SOLUSD",1737627742194,1.5265,247.39,247.25,12.84652983]
["bitfinex","SOLUSD",1737627742496,1.5265,247.39,247.25,36.62341383]
["bitfinex","SOLUSD",1737627742695,20.0,247.41,247.29,20.0]
["bitfinex","SOLUSD",1737627742900,4.04,247.42,247.35,11.84652983]
["bitfinex","SOLUSD",1737627743101,4.04,247.42,247.37,11.84652983]
["bitfinex","SOLUSD",1737627743304,4.04,247.47,247.39,11.84652983]
["bitfinex","SOLUSD",1737627744396,11.84652983,247.52,247.42,11.84652983]
["bitfinex","SOLUSD",1737627744588,5.6372,247.53,247.44,11.84652983]
["bitfinex","SOLUSD",1737627745606,4.0392,247.57,247.39,1.0]
["bitfinex","SOLUSD",1737627745607,11.84652983,247.56,247.46,11.84652983]
["bitfinex","SOLUSD",1737627745909,4.04,247.54,247.46,11.84652983]
["bitfinex","SOLUSD",1737627746111,11.84652983,247.56,247.46,11.84652983]
["bitfinex","SOLUSD",1737627746315,4.04,247.55,247.46,11.84652983]
["bitfinex","SOLUSD",1737627746504,23.776884,247.54,247.46,11.84652983]
["bitfinex","SOLUSD",1737627746814,4.04,247.55,247.46,11.84652983]
["bitfinex","SOLUSD",1737627747216,23.776884,247.54,247.46,11.84652983]
["bitfinex","SOLUSD",1737627747396,4.04,247.55,247.46,11.84652983]
["bitfinex","SOLUSD",1737627748109,23.776884,247.54,247.46,11.84652983]
["bitfinex","SOLUSD",1737627748318,4.04,247.55,247.32,11.84652983]
["bitfinex","SOLUSD",1737627748319,11.84652983,247.5,247.4,11.84652983]
["bitfinex","SOLUSD",1737627748817,23.776884,247.49,247.4,11.84652983]
["bitfinex","SOLUSD",1737627749914,31.84652983,247.52,247.44,11.84652983]
["bitfinex","SOLUSD",1737627750107,0.03,247.53,247.46,11.84652983]
["bitfinex","SOLUSD",1737627750299,0.03,247.53,247.49,11.84652983]
["bitfinex","SOLUSD",1737627751816,11.84652983,247.52,247.41,11.84652983]
["bitfinex","SOLUSD",1737627752015,23.776884,247.49,247.42,5.06]
["bitfinex","SOLUSD",1737627752326,27.817484,247.49,247.42,5.06]
["bitfinex","SOLUSD",1737627753601,23.776884,247.47,247.42,5.06]
["bitfinex","SOLUSD",1737627753900,23.776884,247.47,247.39,11.84652983]
["bitfinex","SOLUSD",1737627754099,4.0403,247.51,247.41,11.84652983]
["bitfinex","SOLUSD",1737627754503,0.00180071,247.53,247.45,11.84652983]
["bitfinex","SOLUSD",1737627754704,0.00180071,247.53,247.47,11.84652983]
["bitfinex","SOLUSD",1737627755208,0.00180071,247.53,247.45,11.84652983]
["bitfinex","SOLUSD",1737627755910,23.776884,247.51,247.45,11.84652983]
["bitfinex","SOLUSD",1737627756114,11.84652983,247.48,247.39,11.84652983]
["bitfinex","SOLUSD",1737627756822,15.88732983,247.48,247.39,11.84652983]
["bitfinex","SOLUSD",1737627757902,11.84652983,247.44,247.35,11.84652983]
["bitfinex","SOLUSD",1737627758817,11.84652983,247.44,247.34,6.3317]
["bitfinex","SOLUSD",1737627758818,11.84652983,247.5,247.41,11.84652983]
["bitfinex","SOLUSD",1737627759207,11.84652983,247.54,247.43,11.84652983]
["bitfinex","SOLUSD",1737627759421,11.84652983,247.54,247.45,11.84652983]
["bitfinex","SOLUSD",1737627759599,15.88652983,247.54,247.45,11.84652983]
["bitfinex","SOLUSD",1737627759803,11.84652983,247.56,247.45,11.84652983]
["bitfinex","SOLUSD",1737627760008,4.04,247.55,247.45,11.84652983]
["bitfinex","SOLUSD",1737627760523,4.04,247.55,247.47,11.84652983]
["bitfinex","SOLUSD",1737627762024,11.84652983,247.58,247.49,11.84652983]
["bitfinex","SOLUSD",1737627762324,8.0792,247.57,247.49,11.84652983]
["bitfinex","SOLUSD",1737627762621,27.816884,247.57,247.47,20.0]
["bitfinex","SOLUSD",1737627762810,27.816884,247.57,247.49,11.84652983]
["bitfinex","SOLUSD",1737627763409,11.84652983,247.62,247.53,11.84652983]
["bitfinex","SOLUSD",1737627763915,11.84652983,247.64,247.55,11.84652983]
["bitfinex","SOLUSD",1737627764516,15.88462983,247.64,247.55,11.84652983]
["bitfinex","SOLUSD",1737627765824,22.83547716,247.64,247.55,18.79737716]
["bitfinex","SOLUSD",1737627766925,23.776884,247.61,247.53,18.79737716]
["bitfinex","SOLUSD",1737627767503,18.79737716,247.6,247.51,18.79737716]
["bitfinex","SOLUSD",1737627767710,23.776884,247.59,247.51,18.79737716]
["bitfinex","SOLUSD",1737627769340,27.815784,247.59,247.51,38.79737716]
["bitfinex","SOLUSD",1737627769531,27.815784,247.59,247.51,18.79737716]
["bitfinex","SOLUSD",1737627769722,23.776884,247.53,247.45,18.79737716]
["bitfinex","SOLUSD",1737627770028,23.776884,247.51,247.43,18.79737716]
["bitfinex","SOLUSD",1737627770222,18.79737716,247.48,247.39,25.44487716]
["bitfinex","SOLUSD",1737627770411,23.776884,247.45,247.4,8.99]
["bitfinex","SOLUSD",1737627771227,23.776884,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627771731,27.818084,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627772630,23.776884,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627772932,14.1202,247.52,247.38,0.063]
["bitfinex","SOLUSD",1737627772933,18.79737716,247.48,247.39,18.79737716]
["bitfinex","SOLUSD",1737627773230,23.776884,247.48,247.41,18.79737716]
["bitfinex","SOLUSD",1737627773422,23.776884,247.48,247.38,0.063]
["bitfinex","SOLUSD",1737627773423,27.817584,247.48,247.39,18.79737716]
["bitfinex","SOLUSD",1737627773931,27.817584,247.48,247.4,0.65]
["bitfinex","SOLUSD",1737627774717,18.79737716,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737627774944,18.79737716,247.47,247.38,0.713]
["bitfinex","SOLUSD",1737627775229,18.79737716,247.45,247.38,0.713]
["bitfinex","SOLUSD",1737627775623,18.79737716,247.47,247.38,0.713]
["bitfinex","SOLUSD",1737627775825,18.79737716,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737627776134,4.041,247.46,247.38,0.063]
["bitfinex","SOLUSD",1737627776830,23.776884,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627777934,4.0413,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627778121,22.83867716,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627778326,18.79737716,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737627779138,23.776884,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737627779821,18.79737716,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737627780022,22.83917716,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737627780538,23.776884,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737627780735,42.57426116,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737627781935,5.6034,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737627782140,1.5619,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737627782328,18.79737716,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737627782527,18.79737716,247.47,247.38,18.86037716]
["bitfinex","SOLUSD",1737627783252,23.776884,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737627783619,18.79737716,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627783820,20.44417716,247.49,247.38,18.86037716]
["bitfinex","SOLUSD",1737627784535,0.03,247.47,247.4,18.79737716]
["bitfinex","SOLUSD",1737627785244,0.03,247.47,247.42,18.79737716]
["bitfinex","SOLUSD",1737627785742,0.03,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737627785743,0.03,247.47,247.44,18.79737716]
["bitfinex","SOLUSD",1737627786640,0.03,247.47,247.46,18.79737716]
["bitfinex","SOLUSD",1737627787424,22.81737716,247.62,247.46,25.33597716]
["bitfinex","SOLUSD",1737627787626,18.79737716,247.64,247.53,18.79737716]
["bitfinex","SOLUSD",1737627788127,18.79737716,247.64,247.55,18.79737716]
["bitfinex","SOLUSD",1737627788424,18.79737716,247.64,247.47,1.0]
["bitfinex","SOLUSD",1737627788425,22.83557716,247.64,247.53,18.79737716]
["bitfinex","SOLUSD",1737627788628,23.776884,247.63,247.53,18.79737716]
["bitfinex","SOLUSD",1737627789135,23.776884,247.63,247.55,18.79737716]
["bitfinex","SOLUSD",1737627789644,23.776884,247.64,247.57,18.79737716]
["bitfinex","SOLUSD",1737627790451,22.83557716,247.64,247.55,18.79737716]
["bitfinex","SOLUSD",1737627791147,22.83557716,247.64,247.53,18.79737716]
["bitfinex","SOLUSD",1737627791449,23.776884,247.59,247.51,18.79737716]
["bitfinex","SOLUSD",1737627791650,18.79737716,247.56,247.52,5.06]
["bitfinex","SOLUSD",1737627791852,23.776884,247.55,247.46,25.33597716]
["bitfinex","SOLUSD",1737627792934,23.776884,247.53,247.46,25.33597716]
["bitfinex","SOLUSD",1737627793343,23.776884,247.53,247.46,18.79737716]
["bitfinex","SOLUSD",1737627793547,23.776884,247.53,247.44,18.79737716]
["bitfinex","SOLUSD",1737627793548,27.816784,247.53,247.44,18.79737716]
["bitfinex","SOLUSD",1737627793737,27.816784,247.53,247.45,5.06]
["bitfinex","SOLUSD",1737627794148,23.776884,247.49,247.45,5.06]
["bitfinex","SOLUSD",1737627794441,23.776884,247.49,247.42,18.79737716]
["bitfinex","SOLUSD",1737627795149,23.776884,247.49,247.4,18.79737716]
["bitfinex","SOLUSD",1737627795451,23.776884,247.49,247.38,0.063]
["bitfinex","SOLUSD",1737627795452,23.776884,247.49,247.42,18.79737716]
["bitfinex","SOLUSD",1737627795747,4.02,247.52,247.44,18.79737716]
["bitfinex","SOLUSD",1737627795959,23.776884,247.51,247.44,18.79737716]
["bitfinex","SOLUSD",1737627796122,23.776884,247.51,247.42,18.79737716]
["bitfinex","SOLUSD",1737627796329,23.776884,247.51,247.43,5.06]
["bitfinex","SOLUSD",1737627797047,27.817184,247.51,247.43,5.06]
["bitfinex","SOLUSD",1737627797349,23.776884,247.49,247.42,18.79737716]
["bitfinex","SOLUSD",1737627798661,23.776884,247.49,247.4,18.79737716]
["bitfinex","SOLUSD",1737627798833,23.776884,247.49,247.42,18.79737716]
["bitfinex","SOLUSD",1737627799745,22.81737716,247.52,247.42,18.79737716]
["bitfinex","SOLUSD",1737627800045,18.79737716,247.52,247.42,18.79737716]
["bitfinex","SOLUSD",1737627800250,18.79737716,247.54,247.44,18.79737716]
["bitfinex","SOLUSD",1737627800552,23.776884,247.53,247.44,18.79737716]
["bitfinex","SOLUSD",1737627801338,22.81737716,247.56,247.46,18.79737716]
["bitfinex","SOLUSD",1737627801541,26.85687716,247.56,247.46,18.79737716]
["bitfinex","SOLUSD",1737627802649,4.02,247.56,247.48,18.79737716]
["bitfinex","SOLUSD",1737627803056,26.85677716,247.56,247.46,18.79737716]
["bitfinex","SOLUSD",1737627803257,18.79737716,247.54,247.44,18.79737716]
["bitfinex","SOLUSD",1737627803447,18.79737716,247.52,247.42,18.79737716]
["bitfinex","SOLUSD",1737627804128,18.79737716,247.52,247.43,9.22]
["bitfinex","SOLUSD",1737627804326,18.79737716,247.5,247.43,9.22]
["bitfinex","SOLUSD",1737627804733,18.79737716,247.53,247.43,9.22]
["bitfinex","SOLUSD",1737627805332,18.79737716,247.51,247.43,9.22]
["bitfinex","SOLUSD",1737627805735,11.76089695,247.51,247.43,9.22]
["bitfinex","SOLUSD",1737627806950,15.80109695,247.51,247.43,9.22]
["bitfinex","SOLUSD",1737627807149,11.76089695,247.49,247.43,9.22]
["bitfinex","SOLUSD",1737627807348,11.76089695,247.45,247.43,9.22]
["bitfinex","SOLUSD",1737627807546,11.76089695,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737627807848,11.76089695,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737627808049,11.76089695,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737627808351,11.76089695,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737627808736,11.76089695,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737627808936,1.5348,247.48,247.39,11.76089695]
["bitfinex","SOLUSD",1737627809148,4.02,247.49,247.41,11.76089695]
["bitfinex","SOLUSD",1737627809465,11.76089695,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737627809628,18.83056208,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737627810447,18.83056208,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737627810650,18.83056208,247.46,247.38,0.063]
["bitfinex","SOLUSD",1737627810855,18.83056208,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737627812250,22.87196208,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737627812473,18.83056208,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737627814050,22.87226208,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737627816740,18.83056208,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737627817632,22.87256208,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737627817832,24.776884,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737627818065,43.776884,247.35,247.28,0.063]
["bitfinex","SOLUSD",1737627818233,18.83056208,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737627819638,22.87436208,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737627819843,18.83056208,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737627827653,22.87436208,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737627828377,23.87436208,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737627828550,20.0,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737627828759,18.83056208,247.21,247.17,0.063]
["bitfinex","SOLUSD",1737627829764,18.83056208,247.23,247.17,0.063]
["bitfinex","SOLUSD",1737627830149,20.0,247.2,247.17,0.063]
["bitfinex","SOLUSD",1737627830347,18.83056208,247.25,247.17,4.1087]
["bitfinex","SOLUSD",1737627830746,4.02,247.26,247.18,18.83056208]
["bitfinex","SOLUSD",1737627830947,100.33056208,247.27,247.18,18.83056208]
["bitfinex","SOLUSD",1737627831668,93.28335026,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627831969,97.32755026,247.27,247.19,4.0454]
["bitfinex","SOLUSD",1737627832343,93.28335026,247.27,247.19,4.0454]
["bitfinex","SOLUSD",1737627832749,81.5,247.27,247.19,4.0454]
["bitfinex","SOLUSD",1737627833265,93.28335026,247.27,247.19,4.0454]
["bitfinex","SOLUSD",1737627833474,97.32745026,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627833975,11.78335026,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737627835065,93.28335026,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627835268,81.5,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627835584,11.78335026,247.29,247.2,11.78335026]
["bitfinex","SOLUSD",1737627840076,31.78335026,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627841280,35.82755026,247.27,247.18,11.78335026]
["bitfinex","SOLUSD",1737627843072,11.78335026,247.25,247.17,0.063]
["bitfinex","SOLUSD",1737627843282,11.78335026,247.23,247.17,0.063]
["bitfinex","SOLUSD",1737627843466,20.0,247.2,247.17,0.063]
["bitfinex","SOLUSD",1737627844163,20.0,247.2,247.18,0.063]
["bitfinex","SOLUSD",1737627846077,55.56023426,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737627846253,31.78335026,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737627846885,55.56023426,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737627848481,28.822484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737627848885,29.822484,247.18,247.17,0.063]
["bitfinex","SOLUSD",1737627849073,29.822484,247.18,247.17,0.0001]
["bitfinex","SOLUSD",1737627849277,24.776884,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737627849472,40.58023426,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737627850088,11.78335026,247.04,247.03,0.063]
["bitfinex","SOLUSD",1737627850571,35.56023426,247.04,247.03,0.063]
["bitfinex","SOLUSD",1737627851182,39.60813426,247.04,247.03,0.063]
["bitfinex","SOLUSD",1737627851489,11.78335026,246.95,246.88,0.063]
["bitfinex","SOLUSD",1737627851688,1.0,247.01,246.88,0.063]
["bitfinex","SOLUSD",1737627851689,11.78335026,246.93,246.88,0.063]
["bitfinex","SOLUSD",1737627852163,11.78335026,246.95,246.88,0.063]
["bitfinex","SOLUSD",1737627853663,11.78335026,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737627854393,11.78335026,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737627855389,11.78335026,246.93,246.88,0.063]
["bitfinex","SOLUSD",1737627855597,11.78335026,246.93,246.88,4.1134]
["bitfinex","SOLUSD",1737627856091,11.78335026,246.93,246.88,0.063]
["bitfinex","SOLUSD",1737627856768,11.78335026,246.95,246.89,4.0503]
["bitfinex","SOLUSD",1737627857694,24.02,246.96,246.89,4.0503]
["bitfinex","SOLUSD",1737627859572,24.02,246.96,246.9,11.78335026]
["bitfinex","SOLUSD",1737627860072,4.02,246.96,246.9,11.78335026]
["bitfinex","SOLUSD",1737627861382,81.5,246.99,246.92,11.78335026]
["bitfinex","SOLUSD",1737627861582,11.78335026,247.02,246.94,11.78335026]
["bitfinex","SOLUSD",1737627861896,11.78335026,247.06,246.96,11.78335026]
["bitfinex","SOLUSD",1737627862082,15.80335026,247.06,246.96,11.78335026]
["bitfinex","SOLUSD",1737627862282,85.52,247.07,246.98,11.78335026]
["bitfinex","SOLUSD",1737627862483,4.02,247.07,247.0,11.78335026]
["bitfinex","SOLUSD",1737627862809,4.02,247.07,247.02,11.78335026]
["bitfinex","SOLUSD",1737627863011,2.99174849,247.07,247.02,11.78335026]
["bitfinex","SOLUSD",1737627863492,2.99174849,247.07,247.03,4.048]
["bitfinex","SOLUSD",1737627863696,4.0458,247.17,247.03,4.048]
["bitfinex","SOLUSD",1737627863697,11.78335026,247.14,247.06,11.78335026]
["bitfinex","SOLUSD",1737627864178,11.78335026,247.14,247.04,13.32575026]
["bitfinex","SOLUSD",1737627864891,11.78335026,247.12,247.04,1.5424]
["bitfinex","SOLUSD",1737627865604,11.78335026,247.12,247.04,5.5901]
["bitfinex","SOLUSD",1737627866397,11.78335026,247.14,247.04,17.37345026]
["bitfinex","SOLUSD",1737627866902,20.0,247.13,247.06,11.78335026]
["bitfinex","SOLUSD",1737627867082,20.0,247.13,247.04,17.37345026]
["bitfinex","SOLUSD",1737627867280,20.0,247.13,247.05,9.23]
["bitfinex","SOLUSD",1737627868602,20.0,247.13,247.04,17.37345026]
["bitfinex","SOLUSD",1737627869281,0.03,247.12,247.04,17.37345026]
["bitfinex","SOLUSD",1737627869681,0.03,247.12,247.08,11.78335026]
["bitfinex","SOLUSD",1737627870193,0.03,247.12,247.06,6.346]
["bitfinex","SOLUSD",1737627873800,0.03,247.12,247.06,22.17685026]
["bitfinex","SOLUSD",1737627874708,0.03,247.12,247.06,10.3935]
["bitfinex","SOLUSD",1737627875008,0.03,247.12,247.06,22.17685026]
["bitfinex","SOLUSD",1737627875590,0.03,247.12,247.07,9.23]
["bitfinex","SOLUSD",1737627876090,0.03,247.12,247.08,4.0472]
["bitfinex","SOLUSD",1737627879612,0.03,247.12,247.06,18.12935026]
["bitfinex","SOLUSD",1737627879909,0.03,247.12,247.07,4.0474]
["bitfinex","SOLUSD",1737627880722,0.03,247.12,247.08,11.78335026]
["bitfinex","SOLUSD",1737627881597,0.03,247.12,247.09,4.0471]
["bitfinex","SOLUSD",1737627883615,0.03,247.12,247.07,4.0474]
["bitfinex","SOLUSD",1737627885195,0.03,247.12,247.09,4.0471]
["bitfinex","SOLUSD",1737627889825,0.03,247.12,247.06,18.19235026]
["bitfinex","SOLUSD",1737627890004,0.03,247.12,247.07,4.0474]
["bitfinex","SOLUSD",1737627890200,11.78335026,247.1,247.06,0.063]
["bitfinex","SOLUSD",1737627890432,11.78335026,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737627892909,105.276884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627895304,81.5,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627896323,105.276884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627898237,27.824284,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627898729,11.78335026,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737627900308,4.02,247.1,247.06,4.1105]
["bitfinex","SOLUSD",1737627900505,11.81335026,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627900709,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627901521,11.81335026,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627903114,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627903308,0.03,247.12,247.06,15.89385026]
["bitfinex","SOLUSD",1737627904814,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627907413,0.03,247.12,247.08,11.78335026]
["bitfinex","SOLUSD",1737627907610,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627907814,0.03,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737627908034,11.78335026,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737627910639,0.03,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737627910640,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627910935,0.03,247.12,247.06,15.89385026]
["bitfinex","SOLUSD",1737627911239,11.78335026,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737627912037,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627913038,11.78335026,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737627913216,11.78335026,247.09,247.06,0.063]
["bitfinex","SOLUSD",1737627913422,35.56023426,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627914852,39.60763426,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627916254,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627917526,0.03,247.12,247.06,15.89385026]
["bitfinex","SOLUSD",1737627918153,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627919053,0.03,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737627919842,0.03,247.12,247.06,4.1105]
["bitfinex","SOLUSD",1737627922963,0.03,247.12,247.06,15.89385026]
["bitfinex","SOLUSD",1737627923865,0.03,247.12,247.08,11.78335026]
["bitfinex","SOLUSD",1737627925261,0.03,247.12,247.09,4.0471]
["bitfinex","SOLUSD",1737627928864,20.03,247.12,247.08,11.78335026]
["bitfinex","SOLUSD",1737627929062,0.03,247.12,247.07,4.0474]
["bitfinex","SOLUSD",1737627929455,81.53,247.12,247.07,4.0474]
["bitfinex","SOLUSD",1737627936591,81.53,247.12,247.08,9.23]
["bitfinex","SOLUSD",1737627936984,0.03,247.12,247.1,11.78335026]
["bitfinex","SOLUSD",1737627938791,0.03,247.12,247.11,4.0467]
["bitfinex","SOLUSD",1737627938972,11.78335026,247.24,247.13,11.78335026]
["bitfinex","SOLUSD",1737627939459,11.78335026,247.24,247.14,7.6601]
["bitfinex","SOLUSD",1737627940254,11.78335026,247.22,247.14,7.6601]
["bitfinex","SOLUSD",1737627941789,11.81335026,247.24,247.14,7.6601]
["bitfinex","SOLUSD",1737627941963,11.81335026,247.24,247.15,4.0461]
["bitfinex","SOLUSD",1737627942772,11.81335026,247.24,247.15,15.82945026]
["bitfinex","SOLUSD",1737627945999,0.03,247.24,247.15,15.82945026]
["bitfinex","SOLUSD",1737627947689,0.03,247.24,247.16,7.54163247]
["bitfinex","SOLUSD",1737627951388,7.57163247,247.24,247.14,15.20173247]
["bitfinex","SOLUSD",1737627952799,7.54163247,247.22,247.15,4.0461]
["bitfinex","SOLUSD",1737627953999,4.0747,247.24,247.15,4.0461]
["bitfinex","SOLUSD",1737627954000,7.57163247,247.24,247.15,4.0461]
["bitfinex","SOLUSD",1737627954380,7.57163247,247.24,247.16,7.54163247]
["bitfinex","SOLUSD",1737627954586,0.03,247.24,247.16,7.54163247]
["bitfinex","SOLUSD",1737627955888,0.03,247.24,247.17,4.0457]
["bitfinex","SOLUSD",1737627957402,0.03,247.24,247.18,7.54163247]
["bitfinex","SOLUSD",1737627958001,5.03,247.24,247.18,7.54163247]
["bitfinex","SOLUSD",1737627959591,10.03,247.24,247.18,7.54163247]
["bitfinex","SOLUSD",1737627960016,10.03,247.24,247.19,4.0454]
["bitfinex","SOLUSD",1737627960388,10.03,247.24,247.22,7.54163247]
["bitfinex","SOLUSD",1737627963511,15.03,247.24,247.22,7.54163247]
["bitfinex","SOLUSD",1737627966905,15.03,247.24,247.2,7.54163247]
["bitfinex","SOLUSD",1737627969995,15.03,247.24,247.18,7.54163247]
["bitfinex","SOLUSD",1737627970415,15.03,247.24,247.16,7.54163247]
["bitfinex","SOLUSD",1737627970611,22.57163247,247.24,247.14,15.20173247]
["bitfinex","SOLUSD",1737627970987,7.54163247,247.22,247.14,7.54163247]
["bitfinex","SOLUSD",1737627971190,7.54163247,247.22,247.15,4.0461]
["bitfinex","SOLUSD",1737627971391,7.54163247,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737627971589,27.54163247,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737627971791,51.31851647,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737627972106,55.36491647,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737627975411,35.36491647,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737627975607,7.54163247,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737627976918,23.776884,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737627977111,7.54163247,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737627978127,43.776884,247.08,247.07,0.063]
["bitfinex","SOLUSD",1737627978420,29.474284,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737627978618,23.776884,247.03,246.9,11.59163247]
["bitfinex","SOLUSD",1737627978807,7.54163247,246.98,246.9,11.59163247]
["bitfinex","SOLUSD",1737627979498,4.0,247.02,246.9,11.59163247]
["bitfinex","SOLUSD",1737627979499,27.54163247,247.0,246.9,11.59163247]
["bitfinex","SOLUSD",1737627979719,11.54163247,247.02,246.92,7.54163247]
["bitfinex","SOLUSD",1737627980599,11.54163247,247.02,246.93,4.0497]
["bitfinex","SOLUSD",1737627981132,11.54163247,247.02,246.94,7.54163247]
["bitfinex","SOLUSD",1737627981306,4.0,247.02,246.94,7.54163247]
["bitfinex","SOLUSD",1737627981511,7.54163247,247.08,246.98,7.54163247]
["bitfinex","SOLUSD",1737627981825,11.80145473,247.08,246.98,11.80145473]
["bitfinex","SOLUSD",1737627982028,4.0,247.09,247.0,11.80145473]
["bitfinex","SOLUSD",1737627982710,4.0,247.09,247.01,4.0484]
["bitfinex","SOLUSD",1737627985015,4.0,247.09,247.02,11.80145473]
["bitfinex","SOLUSD",1737627985324,11.80145473,247.17,247.08,11.80145473]
["bitfinex","SOLUSD",1737627985533,81.5,247.16,247.08,11.80145473]
["bitfinex","SOLUSD",1737627985908,13.42665473,247.19,247.08,11.80145473]
["bitfinex","SOLUSD",1737627987421,13.42665473,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737627987941,11.80145473,247.17,247.09,4.0471]
["bitfinex","SOLUSD",1737627989522,13.42665473,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737627989729,0.03,247.13,247.1,11.80145473]
["bitfinex","SOLUSD",1737627991535,0.03,247.13,247.11,4.0467]
["bitfinex","SOLUSD",1737627991716,81.5,247.12,247.04,11.80145473]
["bitfinex","SOLUSD",1737627991919,11.80145473,247.11,247.03,4.048]
["bitfinex","SOLUSD",1737627992134,11.80145473,247.09,247.03,4.048]
["bitfinex","SOLUSD",1737627992527,11.80145473,247.05,247.02,0.063]
["bitfinex","SOLUSD",1737627992727,11.80145473,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737627993324,35.57833873,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628002241,23.776884,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628002553,11.80145473,247.05,247.02,0.063]
["bitfinex","SOLUSD",1737628002760,23.776884,247.04,247.02,0.063]
["bitfinex","SOLUSD",1737628003756,11.80145473,247.05,247.02,0.063]
["bitfinex","SOLUSD",1737628004954,11.80145473,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628006050,35.57833873,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628006260,117.07833873,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628007162,121.12633873,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628009774,39.62633873,247.03,247.02,0.063]
["bitfinex","SOLUSD",1737628009987,53.31533873,247.03,246.88,0.063]
["bitfinex","SOLUSD",1737628010172,11.80145473,246.92,246.88,0.063]
["bitfinex","SOLUSD",1737628010688,11.80145473,246.9,246.88,0.063]
["bitfinex","SOLUSD",1737628011058,23.776884,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737628011587,27.827184,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737628011790,23.776884,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737628015488,11.80145473,246.9,246.88,0.063]
["bitfinex","SOLUSD",1737628017789,11.80145473,246.92,246.88,4.1135]
["bitfinex","SOLUSD",1737628018173,11.80145473,246.96,246.88,4.1135]
["bitfinex","SOLUSD",1737628019416,15.80145473,246.98,246.89,11.80145473]
["bitfinex","SOLUSD",1737628019717,81.5,246.99,246.89,11.80145473]
["bitfinex","SOLUSD",1737628019923,11.80145473,246.98,246.89,11.80145473]
["bitfinex","SOLUSD",1737628020225,11.80145473,246.96,246.88,4.1135]
["bitfinex","SOLUSD",1737628021933,81.5,246.98,246.89,11.80145473]
["bitfinex","SOLUSD",1737628021934,93.30145473,246.98,246.89,11.80145473]
["bitfinex","SOLUSD",1737628022634,93.30145473,246.98,246.9,4.0502]
["bitfinex","SOLUSD",1737628024128,11.80145473,247.02,246.93,11.80145473]
["bitfinex","SOLUSD",1737628024436,81.5,247.03,246.95,11.80145473]
["bitfinex","SOLUSD",1737628024610,81.5,247.03,246.96,4.0492]
["bitfinex","SOLUSD",1737628025313,4.0,247.04,246.97,11.80145473]
["bitfinex","SOLUSD",1737628026026,4.0,247.04,246.96,4.0492]
["bitfinex","SOLUSD",1737628026919,4.0,247.04,246.97,11.80145473]
["bitfinex","SOLUSD",1737628028016,4.0,247.04,246.96,4.0492]
["bitfinex","SOLUSD",1737628028017,15.80145473,247.04,246.96,4.0492]
["bitfinex","SOLUSD",1737628029316,11.80145473,247.02,246.96,4.0492]
["bitfinex","SOLUSD",1737628030412,11.80145473,247.02,246.93,4.0497]
["bitfinex","SOLUSD",1737628034242,11.80145473,247.02,246.94,11.80145473]
["bitfinex","SOLUSD",1737628035145,81.5,247.03,246.94,11.80145473]
["bitfinex","SOLUSD",1737628035519,81.5,247.03,246.95,4.0494]
["bitfinex","SOLUSD",1737628035715,81.5,247.03,246.96,11.80145473]
["bitfinex","SOLUSD",1737628035921,81.5,247.03,246.98,11.80145473]
["bitfinex","SOLUSD",1737628037351,0.03,247.02,246.98,11.80145473]
["bitfinex","SOLUSD",1737628037525,0.03,247.02,246.99,4.0487]
["bitfinex","SOLUSD",1737628038822,0.03,247.02,247.0,11.80145473]
["bitfinex","SOLUSD",1737628039959,0.03,247.02,247.01,4.0484]
["bitfinex","SOLUSD",1737628041036,0.03,247.06,247.01,4.0484]
["bitfinex","SOLUSD",1737628041248,0.03,247.06,247.02,11.80145473]
["bitfinex","SOLUSD",1737628041869,0.03,247.06,247.03,4.048]
["bitfinex","SOLUSD",1737628042856,0.03,247.06,247.04,11.80145473]
["bitfinex","SOLUSD",1737628043874,0.03,247.13,247.07,20.0]
["bitfinex","SOLUSD",1737628044062,0.03,247.13,247.1,11.80145473]
["bitfinex","SOLUSD",1737628046461,0.03,247.13,247.08,11.80145473]
["bitfinex","SOLUSD",1737628046667,11.80145473,247.12,247.04,11.80145473]
["bitfinex","SOLUSD",1737628047051,0.03,247.13,247.04,11.80145473]
["bitfinex","SOLUSD",1737628047856,0.03,247.13,247.05,4.0477]
["bitfinex","SOLUSD",1737628048663,11.80145473,247.12,247.02,11.80145473]
["bitfinex","SOLUSD",1737628048870,11.80145473,247.1,247.03,20.0]
["bitfinex","SOLUSD",1737628049171,11.80145473,247.1,247.0,11.80145473]
["bitfinex","SOLUSD",1737628049861,23.776884,247.09,247.01,4.0484]
["bitfinex","SOLUSD",1737628050271,11.83145473,247.1,247.01,4.0484]
["bitfinex","SOLUSD",1737628050569,0.03,247.1,247.02,11.80145473]
["bitfinex","SOLUSD",1737628052174,0.03,247.1,247.03,4.048]
["bitfinex","SOLUSD",1737628052781,23.776884,247.09,247.0,11.80145473]
["bitfinex","SOLUSD",1737628052978,23.776884,247.09,247.01,4.0482]
["bitfinex","SOLUSD",1737628054167,11.80145473,247.08,247.01,4.0482]
["bitfinex","SOLUSD",1737628054369,93.30145473,247.08,247.01,4.0482]
["bitfinex","SOLUSD",1737628055377,93.30145473,247.08,246.99,0.063]
["bitfinex","SOLUSD",1737628055681,93.30145473,247.08,247.0,4.0485]
["bitfinex","SOLUSD",1737628056383,81.5,247.08,247.0,15.84995473]
["bitfinex","SOLUSD",1737628057985,93.30145473,247.08,247.0,15.84995473]
["bitfinex","SOLUSD",1737628058168,93.30145473,247.08,247.0,4.0485]
["bitfinex","SOLUSD",1737628060186,93.30145473,247.08,247.0,15.84995473]
["bitfinex","SOLUSD",1737628060379,81.5,247.07,247.0,15.84995473]
["bitfinex","SOLUSD",1737628063702,81.5,247.07,247.0,4.0485]
["bitfinex","SOLUSD",1737628063902,7.55239867,247.06,246.99,0.063]
["bitfinex","SOLUSD",1737628065004,7.55239867,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628067306,7.55239867,247.06,246.99,0.063]
["bitfinex","SOLUSD",1737628067307,7.55239867,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737628067511,7.55239867,247.01,246.99,0.063]
["bitfinex","SOLUSD",1737628067981,105.276884,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628070005,109.325384,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628072685,28.825384,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628072887,81.5,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737628073088,7.55239867,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628074209,31.32928267,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628075205,7.55239867,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628075789,11.81823518,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628078200,11.81823518,246.93,246.9,4.1131]
["bitfinex","SOLUSD",1737628079423,11.81823518,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737628080383,11.81823518,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737628083521,11.81823518,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737628083703,11.81823518,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628084816,39.64511918,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737628084998,1.0,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737628085202,38.10631918,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737628085400,20.0,246.85,246.83,0.063]
["bitfinex","SOLUSD",1737628085596,48.41335436,246.84,246.83,0.063]
["bitfinex","SOLUSD",1737628085822,35.59511918,246.84,246.83,0.063]
["bitfinex","SOLUSD",1737628086026,11.81823518,246.84,246.83,0.063]
["bitfinex","SOLUSD",1737628089418,11.81823518,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737628090126,11.81823518,246.84,246.83,0.063]
["bitfinex","SOLUSD",1737628090430,11.81823518,246.86,246.83,0.063]
["bitfinex","SOLUSD",1737628090630,1.5,246.95,246.83,0.063]
["bitfinex","SOLUSD",1737628090631,11.81823518,246.92,246.83,0.063]
["bitfinex","SOLUSD",1737628090818,11.81823518,246.92,246.83,4.1142]
["bitfinex","SOLUSD",1737628091329,4.0,246.93,246.84,11.81823518]
["bitfinex","SOLUSD",1737628091829,4.0,246.93,246.83,4.1142]
["bitfinex","SOLUSD",1737628092432,11.81823518,246.92,246.83,4.1142]
["bitfinex","SOLUSD",1737628095531,4.0,246.93,246.83,4.1142]
["bitfinex","SOLUSD",1737628096119,15.79823518,246.94,246.83,4.1142]
["bitfinex","SOLUSD",1737628097238,15.79823518,246.94,246.84,11.81823518]
["bitfinex","SOLUSD",1737628097740,11.54111442,246.94,246.85,4.051]
["bitfinex","SOLUSD",1737628098443,23.776884,246.93,246.85,4.051]
["bitfinex","SOLUSD",1737628098741,7.56111442,246.92,246.85,4.051]
["bitfinex","SOLUSD",1737628100246,7.56111442,246.92,246.84,4.0512]
["bitfinex","SOLUSD",1737628100418,3.98,246.94,246.86,7.56111442]
["bitfinex","SOLUSD",1737628101544,81.5,246.97,246.86,7.56111442]
["bitfinex","SOLUSD",1737628101734,81.5,246.97,246.9,7.56111442]
["bitfinex","SOLUSD",1737628102749,81.5,246.97,246.91,4.05]
["bitfinex","SOLUSD",1737628103931,7.56111442,246.96,246.89,4.0502]
["bitfinex","SOLUSD",1737628104749,81.5,246.94,246.87,4.0505]
["bitfinex","SOLUSD",1737628105247,89.06111442,246.94,246.87,4.0505]
["bitfinex","SOLUSD",1737628106947,89.06111442,246.94,246.85,4.051]
["bitfinex","SOLUSD",1737628107746,81.5,246.93,246.85,4.051]
["bitfinex","SOLUSD",1737628108256,81.5,246.93,246.86,7.56111442]
["bitfinex","SOLUSD",1737628108954,81.5,246.93,246.87,4.0507]
["bitfinex","SOLUSD",1737628109125,23.776884,246.92,246.85,4.1138]
["bitfinex","SOLUSD",1737628109322,81.5,246.91,246.85,4.1138]
["bitfinex","SOLUSD",1737628112354,81.5,246.89,246.85,0.063]
["bitfinex","SOLUSD",1737628116150,81.5,246.89,246.85,4.1139]
["bitfinex","SOLUSD",1737628116859,81.5,246.88,246.85,4.1139]
["bitfinex","SOLUSD",1737628117961,0.03,246.94,246.85,4.1139]
["bitfinex","SOLUSD",1737628118137,0.03,246.94,246.86,7.56111442]
["bitfinex","SOLUSD",1737628118337,0.03,246.94,246.85,4.1139]
["bitfinex","SOLUSD",1737628120863,0.03,246.94,246.86,7.56111442]
["bitfinex","SOLUSD",1737628121944,0.03,246.94,246.87,4.0507]
["bitfinex","SOLUSD",1737628122862,7.56111442,246.93,246.87,4.0507]
["bitfinex","SOLUSD",1737628123061,7.56111442,246.91,246.87,4.0507]
["bitfinex","SOLUSD",1737628123363,7.56111442,246.89,246.85,0.063]
["bitfinex","SOLUSD",1737628125663,7.56111442,246.87,246.85,0.063]
["bitfinex","SOLUSD",1737628125871,105.276884,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737628126048,109.327684,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737628127969,27.827684,246.86,246.85,0.063]
["bitfinex","SOLUSD",1737628128170,71.23214168,246.86,246.85,0.0001]
["bitfinex","SOLUSD",1737628129048,77.30174168,246.86,246.85,0.0001]
["bitfinex","SOLUSD",1737628129282,78.9350642,246.86,246.85,0.0001]
["bitfinex","SOLUSD",1737628129463,78.9350642,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737628129464,12.16,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737628129667,11.54111442,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737628130660,35.31799842,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737628133457,36.93923442,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737628134569,50.09923442,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737628135173,39.988484,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628138281,27.828484,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628139072,3.98,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628140091,27.756884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628140694,7.56111442,246.82,246.8,0.063]
["bitfinex","SOLUSD",1737628140883,3.98,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628144298,7.56111442,246.84,246.8,4.1148]
["bitfinex","SOLUSD",1737628145006,11.57111442,246.86,246.8,11.6347]
["bitfinex","SOLUSD",1737628146393,0.03,246.81,246.8,11.6347]
["bitfinex","SOLUSD",1737628148300,0.03,246.81,246.8,6.0737]
["bitfinex","SOLUSD",1737628149568,0.03,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628152598,0.03,246.81,246.8,4.1148]
["bitfinex","SOLUSD",1737628155507,0.03,246.81,246.8,11.67591442]
["bitfinex","SOLUSD",1737628157189,0.03,246.81,246.8,4.1148]
["bitfinex","SOLUSD",1737628158699,0.03,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628167109,23.806884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628167301,27.858484,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628173223,23.806884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628173895,0.03,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628176908,0.03,246.81,246.8,4.1148]
["bitfinex","SOLUSD",1737628178003,0.03,246.86,246.82,20.0]
["bitfinex","SOLUSD",1737628178227,0.03,246.86,246.84,7.56111442]
["bitfinex","SOLUSD",1737628179121,0.03,246.86,246.85,4.051]
["bitfinex","SOLUSD",1737628182816,0.03,246.86,246.8,7.62411442]
["bitfinex","SOLUSD",1737628183013,0.03,246.86,246.81,4.0516]
["bitfinex","SOLUSD",1737628183327,7.59111442,246.86,246.81,4.0516]
["bitfinex","SOLUSD",1737628183507,89.09111442,246.86,246.81,4.0516]
["bitfinex","SOLUSD",1737628183823,7.56111442,246.82,246.8,0.063]
["bitfinex","SOLUSD",1737628189725,23.776884,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628197140,0.03,246.82,246.8,4.1148]
["bitfinex","SOLUSD",1737628198926,0.03,246.82,246.8,11.67591442]
["bitfinex","SOLUSD",1737628199319,0.03,246.86,246.83,7.56111442]
["bitfinex","SOLUSD",1737628200822,0.03,246.86,246.81,7.56111442]
["bitfinex","SOLUSD",1737628201646,0.03,246.86,246.82,4.0515]
["bitfinex","SOLUSD",1737628201838,0.03,246.86,246.82,24.0515]
["bitfinex","SOLUSD",1737628203328,0.03,246.86,246.82,4.0515]
["bitfinex","SOLUSD",1737628205431,0.03,246.86,246.82,4.1145]
["bitfinex","SOLUSD",1737628205745,23.776884,246.87,246.82,4.1145]
["bitfinex","SOLUSD",1737628205746,15.906884,246.87,246.82,4.1145]
["bitfinex","SOLUSD",1737628205930,81.5,246.86,246.82,4.1145]
["bitfinex","SOLUSD",1737628206332,89.06111442,246.86,246.82,4.1145]
["bitfinex","SOLUSD",1737628206930,81.5,246.86,246.82,4.1145]
["bitfinex","SOLUSD",1737628209048,7.56111442,246.9,246.82,4.1145]
["bitfinex","SOLUSD",1737628209261,3.96,246.91,246.82,4.1145]
["bitfinex","SOLUSD",1737628209434,89.06111442,246.92,246.83,7.56111442]
["bitfinex","SOLUSD",1737628210544,7.56111442,246.9,246.82,4.1145]
["bitfinex","SOLUSD",1737628211935,89.06111442,246.92,246.82,4.1145]
["bitfinex","SOLUSD",1737628212136,81.5,246.91,246.83,7.56111442]
["bitfinex","SOLUSD",1737628212741,81.5,246.91,246.85,27.56111442]
["bitfinex","SOLUSD",1737628213450,0.03,246.94,246.87,7.56111442]
["bitfinex","SOLUSD",1737628214138,0.03,246.94,246.88,4.0505]
["bitfinex","SOLUSD",1737628214858,0.03,246.94,246.89,9.06521442]
["bitfinex","SOLUSD",1737628215557,0.03,246.94,246.89,1.5041]
["bitfinex","SOLUSD",1737628217756,0.03,246.94,246.9,4.0502]
["bitfinex","SOLUSD",1737628219261,0.03,246.94,246.93,7.56111442]
["bitfinex","SOLUSD",1737628219454,0.03,246.99,246.93,7.56111442]
["bitfinex","SOLUSD",1737628219645,0.03,246.99,246.95,7.56111442]
["bitfinex","SOLUSD",1737628220045,0.03,246.99,246.93,7.56111442]
["bitfinex","SOLUSD",1737628220253,0.03,246.99,246.92,6.3846]
["bitfinex","SOLUSD",1737628221164,0.03,246.99,246.93,4.0497]
["bitfinex","SOLUSD",1737628222539,0.03,246.99,246.93,11.61081442]
["bitfinex","SOLUSD",1737628222760,0.03,246.99,246.95,7.56111442]
["bitfinex","SOLUSD",1737628223241,0.03,246.99,246.96,4.0492]
["bitfinex","SOLUSD",1737628223447,0.03,246.99,246.97,7.56111442]
["bitfinex","SOLUSD",1737628223868,0.03,247.06,247.0,20.0]
["bitfinex","SOLUSD",1737628224173,0.03,247.06,247.05,7.56111442]
["bitfinex","SOLUSD",1737628224352,0.03,247.06,247.01,6.2002]
["bitfinex","SOLUSD",1737628224353,0.03,247.06,247.01,13.76131442]
["bitfinex","SOLUSD",1737628224557,0.03,247.06,246.99,7.56111442]
["bitfinex","SOLUSD",1737628225368,7.56111442,247.05,246.98,4.0489]
["bitfinex","SOLUSD",1737628226069,0.03,247.06,246.98,4.0489]
["bitfinex","SOLUSD",1737628226946,23.806884,247.06,246.98,4.0489]
["bitfinex","SOLUSD",1737628227154,0.03,247.06,246.99,7.56111442]
["bitfinex","SOLUSD",1737628227350,0.03,247.06,247.01,7.56111442]
["bitfinex","SOLUSD",1737628227671,0.03,247.06,247.02,4.0482]
["bitfinex","SOLUSD",1737628228351,0.03,247.05,247.02,4.0482]
["bitfinex","SOLUSD",1737628229472,0.03,247.05,246.99,7.56111442]
["bitfinex","SOLUSD",1737628229658,0.03,247.05,247.0,4.0485]
["bitfinex","SOLUSD",1737628230349,0.03,247.05,247.01,7.56111442]
["bitfinex","SOLUSD",1737628231775,0.03,247.05,247.02,4.0482]
["bitfinex","SOLUSD",1737628233692,0.03,247.05,246.99,7.56111442]
["bitfinex","SOLUSD",1737628234360,0.03,247.05,247.01,7.56111442]
["bitfinex","SOLUSD",1737628235663,0.03,247.05,247.02,4.0482]
["bitfinex","SOLUSD",1737628237179,0.03,247.05,247.03,7.56111442]
["bitfinex","SOLUSD",1737628237580,0.03,247.05,247.04,4.0479]
["bitfinex","SOLUSD",1737628239482,0.03,247.06,247.05,20.0]
["bitfinex","SOLUSD",1737628239676,0.03,247.06,247.05,27.56111442]
["bitfinex","SOLUSD",1737628240983,0.03,247.06,247.05,20.0]
["bitfinex","SOLUSD",1737628241276,0.03,247.06,247.05,24.0477]
["bitfinex","SOLUSD",1737628241658,0.03,247.06,247.05,11.60881442]
["bitfinex","SOLUSD",1737628242683,0.03,247.06,247.05,4.0477]
["bitfinex","SOLUSD",1737628243483,0.03,247.06,247.02,4.048]
["bitfinex","SOLUSD",1737628243667,7.59111442,247.06,246.99,0.063]
["bitfinex","SOLUSD",1737628243868,7.59111442,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628244073,7.59111442,247.06,246.99,0.063]
["bitfinex","SOLUSD",1737628244280,7.56111442,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737628244767,7.56111442,247.04,246.99,4.1116]
["bitfinex","SOLUSD",1737628247574,89.09111442,247.06,246.99,4.1116]
["bitfinex","SOLUSD",1737628250183,7.56111442,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737628250385,7.56111442,247.02,246.99,0.063]
["bitfinex","SOLUSD",1737628251191,23.776884,247.03,246.99,0.063]
["bitfinex","SOLUSD",1737628251374,7.56111442,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628251991,90.59391442,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628252292,83.0328,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628252671,90.59391442,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628253501,23.776884,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628253684,31.33799842,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628254181,31.33799842,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737628254578,7.56111442,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628258489,3.96,247.01,246.99,0.063]
["bitfinex","SOLUSD",1737628259591,7.56111442,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628259798,3.96,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628260798,11.52111442,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628263705,3.96,247.04,246.99,4.1117]
["bitfinex","SOLUSD",1737628263909,3.96,247.04,246.99,11.67281442]
["bitfinex","SOLUSD",1737628264901,3.96,247.04,246.99,0.063]
["bitfinex","SOLUSD",1737628265079,7.56111442,247.02,246.99,0.063]
["bitfinex","SOLUSD",1737628265284,81.5,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628265485,89.06111442,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628266418,112.83799842,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628266708,35.38649842,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628267786,39.63623143,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628268201,35.58773143,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628270198,3.96,247.02,246.99,0.063]
["bitfinex","SOLUSD",1737628270405,15.80084743,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628270709,3.99,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628271211,23.776884,247.02,246.99,4.1117]
["bitfinex","SOLUSD",1737628271387,15.80084743,247.06,246.99,4.1117]
["bitfinex","SOLUSD",1737628271583,19.84844743,247.06,246.99,0.063]
["bitfinex","SOLUSD",1737628271788,11.81084743,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628272187,15.85934743,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628272583,51.79623143,247.0,246.99,0.063]
["bitfinex","SOLUSD",1737628272823,54.36703143,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628277111,53.36703143,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628277510,25.54164743,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628277696,13.38164743,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628277894,11.81084743,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628278096,15.77084743,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628279407,11.81084743,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628279610,11.81084743,247.04,246.99,0.0001]
["bitfinex","SOLUSD",1737628279815,3.96,247.02,246.99,0.0001]
["bitfinex","SOLUSD",1737628280012,11.81084743,247.04,246.99,0.0001]
["bitfinex","SOLUSD",1737628280306,3.96,247.03,246.99,0.0001]
["bitfinex","SOLUSD",1737628280626,27.736884,247.03,246.99,0.0001]
["bitfinex","SOLUSD",1737628280832,3.96,247.04,246.99,0.0001]
["bitfinex","SOLUSD",1737628281525,3.96,247.04,246.99,11.81094743]
["bitfinex","SOLUSD",1737628282326,0.03,247.05,246.99,11.81094743]
["bitfinex","SOLUSD",1737628282522,0.03,247.05,247.0,4.0485]
["bitfinex","SOLUSD",1737628284925,0.03,247.05,246.99,0.0001]
["bitfinex","SOLUSD",1737628285300,11.81084743,247.02,246.99,0.0001]
["bitfinex","SOLUSD",1737628285699,11.81084743,247.04,246.99,0.0001]
["bitfinex","SOLUSD",1737628287011,0.03,247.05,246.99,0.0001]
["bitfinex","SOLUSD",1737628288744,0.03,247.02,247.01,6.3268]
["bitfinex","SOLUSD",1737628289413,0.03,247.05,247.04,20.0]
["bitfinex","SOLUSD",1737628290206,0.03,247.05,247.04,35.85874743]
["bitfinex","SOLUSD",1737628290406,0.03,247.05,247.04,24.0479]
["bitfinex","SOLUSD",1737628290608,0.03,247.05,247.04,4.0479]
["bitfinex","SOLUSD",1737628290818,0.03,247.05,247.02,15.85894743]
["bitfinex","SOLUSD",1737628291020,0.03,247.05,247.01,6.3268]
["bitfinex","SOLUSD",1737628291219,11.84084743,247.05,246.99,20.0001]
["bitfinex","SOLUSD",1737628291407,11.81084743,247.03,246.99,0.0001]
["bitfinex","SOLUSD",1737628293008,11.73151143,247.03,246.99,0.0001]
["bitfinex","SOLUSD",1737628296827,23.776884,247.02,246.99,0.0001]
["bitfinex","SOLUSD",1737628297032,11.81084743,247.01,246.99,0.0001]
["bitfinex","SOLUSD",1737628297233,81.5,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628297815,105.276884,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628300919,23.776884,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628305148,27.825384,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628305640,39.985384,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628307923,40.985384,247.0,246.99,0.0001]
["bitfinex","SOLUSD",1737628308128,23.776884,246.9,246.87,0.063]
["bitfinex","SOLUSD",1737628308319,27.716884,246.9,246.87,0.063]
["bitfinex","SOLUSD",1737628309329,3.94,246.9,246.87,0.063]
["bitfinex","SOLUSD",1737628310143,23.776884,246.89,246.87,0.063]
["bitfinex","SOLUSD",1737628310943,105.276884,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628311117,35.58773143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628311322,47.74773143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628312632,51.79823143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628313146,39.63823143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628315245,51.79823143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628315436,39.63823143,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628315858,6.6066,246.92,246.87,0.063]
["bitfinex","SOLUSD",1737628315859,11.81084743,246.92,246.87,0.063]
["bitfinex","SOLUSD",1737628316346,23.776884,246.89,246.87,0.063]
["bitfinex","SOLUSD",1737628316530,11.81084743,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628317430,23.97084743,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737628317630,23.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628317845,35.58773143,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628319124,23.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628323927,15.86204743,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737628324255,11.81084743,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737628324456,23.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628324753,3.94,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737628324928,3.94,246.84,246.82,4.1145]
["bitfinex","SOLUSD",1737628325535,3.94,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737628326051,15.75084743,246.84,246.82,0.063]
["bitfinex","SOLUSD",1737628326442,23.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628330758,24.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628330941,23.776884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628332049,35.936884,246.83,246.82,0.063]
["bitfinex","SOLUSD",1737628333044,1.0,246.81,246.8,0.063]
["bitfinex","SOLUSD",1737628333241,33.16,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628333554,24.97084743,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628333853,11.81084743,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628336757,23.776884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628338244,35.58773143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628338847,39.63983143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628341271,35.58773143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628344775,0.03,246.8,246.77,0.063]
["bitfinex","SOLUSD",1737628344983,3.94,246.79,246.77,4.1152]
["bitfinex","SOLUSD",1737628345284,11.81084743,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628346873,35.58773143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628347251,39.63983143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628347881,35.58773143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628349743,27.716884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628350374,3.94,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628350954,85.44,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628351765,81.5,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628351948,85.44,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628354465,81.5,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628354758,81.5,246.78,246.77,4.1153]
["bitfinex","SOLUSD",1737628355056,0.03,246.8,246.77,4.1153]
["bitfinex","SOLUSD",1737628355268,0.03,246.8,246.77,15.92614743]
["bitfinex","SOLUSD",1737628355848,0.03,246.8,246.79,11.81084743]
["bitfinex","SOLUSD",1737628356376,0.03,246.8,246.79,17.85514743]
["bitfinex","SOLUSD",1737628356563,0.0001,246.8,246.79,17.85514743]
["bitfinex","SOLUSD",1737628358073,0.0001,246.8,246.79,21.90714743]
["bitfinex","SOLUSD",1737628361869,0.0001,246.8,246.79,6.0443]
["bitfinex","SOLUSD",1737628362578,0.0001,246.8,246.78,4.0521]
["bitfinex","SOLUSD",1737628369480,0.0001,246.8,246.77,0.063]
["bitfinex","SOLUSD",1737628369671,23.776884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628370683,15.86294743,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628371671,15.86284743,246.8,246.77,0.063]
["bitfinex","SOLUSD",1737628371984,23.776884,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628373484,27.828884,246.79,246.77,0.063]
["bitfinex","SOLUSD",1737628373796,23.776884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628374485,35.58773143,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737628374980,55.58773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628375175,59.52773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628376080,63.58033143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628377671,68.58033143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628379095,69.52773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628379393,49.52773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628381096,54.52773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628382377,58.58033143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628383788,59.52773143,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628383993,47.716884,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628384179,43.776884,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628384379,43.68813174,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628384777,20.0,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628386600,20.0,246.75,246.74,4.1158]
["bitfinex","SOLUSD",1737628388185,25.0,246.75,246.74,4.1158]
["bitfinex","SOLUSD",1737628390189,16.9288,246.75,246.74,10.2474]
["bitfinex","SOLUSD",1737628390388,15.5787,246.75,246.74,11.7553]
["bitfinex","SOLUSD",1737628390587,14.2286,246.75,246.74,11.7553]
["bitfinex","SOLUSD",1737628391093,19.2286,246.75,246.74,11.7553]
["bitfinex","SOLUSD",1737628397005,19.2586,246.75,246.74,12.7553]
["bitfinex","SOLUSD",1737628397511,19.2586,246.75,246.74,11.7553]
["bitfinex","SOLUSD",1737628398414,19.2586,246.75,246.74,10.2474]
["bitfinex","SOLUSD",1737628399001,19.2586,246.75,246.74,4.1158]
["bitfinex","SOLUSD",1737628401818,19.2586,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628402000,24.2586,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628403990,48.035484,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628405213,52.088084,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628415324,64.258084,246.75,246.74,0.063]
["bitfinex","SOLUSD",1737628417418,20.0,246.71,246.69,0.03]
["bitfinex","SOLUSD",1737628417604,39.52773143,246.7,246.69,0.03]
["bitfinex","SOLUSD",1737628418005,53.69773143,246.7,246.65,0.063]
["bitfinex","SOLUSD",1737628418214,55.58773143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628419823,59.64183143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628420023,55.58773143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628420218,11.81084743,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628420636,35.58773143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628421425,11.81084743,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628422406,35.58773143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628422723,11.81084743,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737628423223,23.776884,246.67,246.65,0.063]
["bitfinex","SOLUSD",1737628423422,27.716884,246.67,246.65,0.063]
["bitfinex","SOLUSD",1737628426427,23.776884,246.67,246.65,0.063]
["bitfinex","SOLUSD",1737628428113,11.81084743,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628429330,39.64183143,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628435737,35.41252839,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628439844,39.33252839,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628441241,31.63544439,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737628441444,20.0,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628441822,51.35842839,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628444325,55.27842839,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737628444956,72.50252839,246.66,246.63,0.063]
["bitfinex","SOLUSD",1737628445131,44.52842839,246.64,246.63,0.063]
["bitfinex","SOLUSD",1737628445640,43.52842839,246.64,246.63,0.063]
["bitfinex","SOLUSD",1737628445827,31.35842839,246.64,246.63,0.063]
["bitfinex","SOLUSD",1737628446630,43.52842839,246.64,246.63,0.063]
["bitfinex","SOLUSD",1737628446824,37.946884,246.63,246.61,0.03]
["bitfinex","SOLUSD",1737628447027,43.52842839,246.62,246.61,0.03]
["bitfinex","SOLUSD",1737628447428,36.946884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628447843,37.68667217,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628448251,36.68667217,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628448749,24.51667217,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628449137,28.57157217,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628452136,24.51667217,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628452448,3.92,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628453143,27.696884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628456773,3.92,246.65,246.6,0.0001]
["bitfinex","SOLUSD",1737628457757,23.776884,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737628458436,23.776884,246.67,246.6,0.0001]
["bitfinex","SOLUSD",1737628458632,27.696884,246.67,246.6,0.0001]
["bitfinex","SOLUSD",1737628459856,31.750984,246.67,246.6,0.0001]
["bitfinex","SOLUSD",1737628460062,23.776884,246.65,246.6,0.0001]
["bitfinex","SOLUSD",1737628461367,81.5,246.64,246.6,0.0001]
["bitfinex","SOLUSD",1737628465463,23.776884,246.63,246.6,0.0001]
["bitfinex","SOLUSD",1737628468256,105.276884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628473369,23.776884,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628474756,27.831784,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628477967,40.001784,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628478167,70.32796156,246.61,246.6,0.0001]
["bitfinex","SOLUSD",1737628478672,57.605684,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737628478846,20.0,246.53,246.45,6.4145]
["bitfinex","SOLUSD",1737628479051,51.35842839,246.53,246.45,6.4145]
["bitfinex","SOLUSD",1737628484682,7.58154439,246.53,246.45,6.4145]
["bitfinex","SOLUSD",1737628485582,7.58154439,246.53,246.45,13.99604439]
["bitfinex","SOLUSD",1737628487597,7.58154439,246.53,246.45,6.4145]
["bitfinex","SOLUSD",1737628487800,31.35842839,246.53,246.45,6.4145]
["bitfinex","SOLUSD",1737628488478,35.41472839,246.53,246.42,1.6454]
["bitfinex","SOLUSD",1737628488788,41.82922839,246.53,246.42,1.6454]
["bitfinex","SOLUSD",1737628490282,7.58154439,246.55,246.45,7.58154439]
["bitfinex","SOLUSD",1737628490584,7.58154439,246.53,246.43,7.58154439]
["bitfinex","SOLUSD",1737628490781,31.35842839,246.53,246.43,7.58154439]
["bitfinex","SOLUSD",1737628492395,31.35842839,246.53,246.42,1.6454]
["bitfinex","SOLUSD",1737628492692,35.41472839,246.53,246.42,1.6454]
["bitfinex","SOLUSD",1737628493762,37.04152839,246.53,246.41,7.58154439]
["bitfinex","SOLUSD",1737628493964,32.17,246.49,246.35,0.03]
["bitfinex","SOLUSD",1737628494182,7.58154439,246.4,246.35,0.03]
["bitfinex","SOLUSD",1737628495778,23.776884,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737628496166,7.58154439,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737628498689,27.834684,246.44,246.35,0.03]
["bitfinex","SOLUSD",1737628498690,23.776884,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737628499270,31.35842839,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628502175,7.58154439,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628504393,105.276884,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737628504394,81.5,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737628504599,20.0,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628504788,27.58154439,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628505110,51.35842839,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628505795,83.20840595,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628506181,87.26750595,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737628506384,20.0,246.28,246.2,7.58154439]
["bitfinex","SOLUSD",1737628506596,23.776884,246.27,246.2,7.58154439]
["bitfinex","SOLUSD",1737628507383,20.0,246.27,246.2,7.58154439]
["bitfinex","SOLUSD",1737628507591,20.0,246.27,246.22,7.58154439]
["bitfinex","SOLUSD",1737628508087,7.58154439,246.3,246.22,7.58154439]
["bitfinex","SOLUSD",1737628508288,7.58154439,246.32,246.22,7.58154439]
["bitfinex","SOLUSD",1737628508599,20.0,246.29,246.24,7.58154439]
["bitfinex","SOLUSD",1737628509121,7.58154439,246.32,246.24,7.58154439]
["bitfinex","SOLUSD",1737628509424,7.58154439,246.32,246.16,8.8084]
["bitfinex","SOLUSD",1737628509425,81.5,246.35,246.26,7.58154439]
["bitfinex","SOLUSD",1737628509599,7.581545,246.39,246.22,7.58154439]
["bitfinex","SOLUSD",1737628509600,7.58154439,246.32,246.22,7.58154439]
["bitfinex","SOLUSD",1737628509789,23.776884,246.29,246.2,7.58154439]
["bitfinex","SOLUSD",1737628509992,20.0,246.27,246.2,7.58154439]
["bitfinex","SOLUSD",1737628511702,20.0,246.28,246.22,7.58154439]
["bitfinex","SOLUSD",1737628512622,20.0,246.27,246.2,7.58154439]
["bitfinex","SOLUSD",1737628513195,7.58154439,246.32,246.22,7.58154439]
["bitfinex","SOLUSD",1737628513407,7.58154439,246.32,246.24,7.58154439]
["bitfinex","SOLUSD",1737628513613,20.0,246.31,246.24,7.58154439]
["bitfinex","SOLUSD",1737628514191,23.776884,246.29,246.2,7.61154439]
["bitfinex","SOLUSD",1737628514397,7.58154439,246.23,246.2,0.03]
["bitfinex","SOLUSD",1737628514598,81.5,246.28,246.2,0.03]
["bitfinex","SOLUSD",1737628514599,31.35842839,246.21,246.2,0.03]
["bitfinex","SOLUSD",1737628515012,20.0,246.17,246.1,0.03]
["bitfinex","SOLUSD",1737628515215,23.776884,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737628515402,27.696884,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737628515712,7.58154439,246.13,246.1,0.03]
["bitfinex","SOLUSD",1737628515895,27.696884,246.14,246.1,0.03]
["bitfinex","SOLUSD",1737628515896,27.58154439,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628516312,31.35842839,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628517697,48.84814754,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628518097,49.58985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628518508,50.58985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628519414,49.58985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628519594,50.58985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628520417,48.58985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628520917,36.41985619,246.11,246.1,0.03]
["bitfinex","SOLUSD",1737628521504,20.0,246.02,245.94,6.6658]
["bitfinex","SOLUSD",1737628521694,11.90126354,246.0,245.94,6.6658]
["bitfinex","SOLUSD",1737628521899,23.776884,245.99,245.94,6.6658]
["bitfinex","SOLUSD",1737628523319,11.90126354,246.0,245.94,6.6658]
["bitfinex","SOLUSD",1737628523510,11.90126354,246.0,245.94,10.7317]
["bitfinex","SOLUSD",1737628524213,11.90126354,245.98,245.88,18.48276354]
["bitfinex","SOLUSD",1737628524397,11.90126354,245.92,245.88,6.5815]
["bitfinex","SOLUSD",1737628524603,11.90126354,245.92,245.88,10.6484]
["bitfinex","SOLUSD",1737628525215,23.776884,245.89,245.84,4.0675]
["bitfinex","SOLUSD",1737628525604,23.776884,245.85,245.82,6.5815]
["bitfinex","SOLUSD",1737628525818,11.90126354,245.86,245.82,6.5815]
["bitfinex","SOLUSD",1737628526120,23.776884,245.85,245.77,11.90126354]
["bitfinex","SOLUSD",1737628526307,15.82126354,245.84,245.76,10.3573]
["bitfinex","SOLUSD",1737628526703,23.776884,245.83,245.76,10.3573]
["bitfinex","SOLUSD",1737628527104,23.776884,245.81,245.76,10.3573]
["bitfinex","SOLUSD",1737628527504,23.776884,245.77,245.67,4.0705]
["bitfinex","SOLUSD",1737628527708,11.90126354,245.79,245.68,11.90126354]
["bitfinex","SOLUSD",1737628527911,3.92,245.8,245.73,11.90126354]
["bitfinex","SOLUSD",1737628528128,11.90126354,245.83,245.73,11.90126354]
["bitfinex","SOLUSD",1737628528822,3.92,245.84,245.79,11.90126354]
["bitfinex","SOLUSD",1737628529003,3.92,245.84,245.75,11.90126354]
["bitfinex","SOLUSD",1737628530230,3.92,245.84,245.75,4.0691]
["bitfinex","SOLUSD",1737628530231,35.67814754,245.83,245.75,4.0691]
["bitfinex","SOLUSD",1737628530411,35.67814754,245.83,245.73,15.97066354]
["bitfinex","SOLUSD",1737628531001,3.92,245.84,245.75,11.90126354]
["bitfinex","SOLUSD",1737628531226,20.0,245.82,245.75,11.90126354]
["bitfinex","SOLUSD",1737628532125,20.0,245.82,245.73,11.90126354]
["bitfinex","SOLUSD",1737628533018,23.776884,245.81,245.73,11.90126354]
["bitfinex","SOLUSD",1737628534233,11.90126354,245.85,245.77,12.90126354]
["bitfinex","SOLUSD",1737628534411,11.90126354,245.87,245.79,11.90126354]
["bitfinex","SOLUSD",1737628535025,11.90126354,245.85,245.77,11.90126354]
["bitfinex","SOLUSD",1737628535231,11.90126354,245.81,245.74,4.0693]
["bitfinex","SOLUSD",1737628535418,23.776884,245.8,245.74,4.0693]
["bitfinex","SOLUSD",1737628535814,20.0,245.81,245.74,4.0693]
["bitfinex","SOLUSD",1737628537333,11.90126354,245.79,245.74,4.0693]
["bitfinex","SOLUSD",1737628537918,11.90126354,245.79,245.71,1.0]
["bitfinex","SOLUSD",1737628538318,11.90126354,245.79,245.73,0.03]
["bitfinex","SOLUSD",1737628538625,11.90126354,245.79,245.73,21.03]
["bitfinex","SOLUSD",1737628538935,11.90126354,245.79,245.75,1.0]
["bitfinex","SOLUSD",1737628539131,11.90126354,245.79,245.73,21.0]
["bitfinex","SOLUSD",1737628539329,11.90126354,245.79,245.73,1.0]
["bitfinex","SOLUSD",1737628539636,11.90126354,245.79,245.71,1.0]
["bitfinex","SOLUSD",1737628540632,11.90126354,245.77,245.71,1.0]
["bitfinex","SOLUSD",1737628541123,11.90126354,245.77,245.69,1.0]
["bitfinex","SOLUSD",1737628541631,11.90126354,245.77,245.68,20.67936354]
["bitfinex","SOLUSD",1737628541836,11.90126354,245.75,245.68,8.7781]
["bitfinex","SOLUSD",1737628542039,11.90126354,245.73,245.68,7.7781]
["bitfinex","SOLUSD",1737628543132,11.90126354,245.77,245.69,1.0]
["bitfinex","SOLUSD",1737628543333,11.90126354,245.77,245.68,19.67936354]
["bitfinex","SOLUSD",1737628543334,11.90126354,245.77,245.68,20.67936354]
["bitfinex","SOLUSD",1737628543631,11.90126354,245.75,245.68,7.7781]
["bitfinex","SOLUSD",1737628543838,11.90126354,245.73,245.68,7.7781]
["bitfinex","SOLUSD",1737628546537,11.90126354,245.71,245.68,7.7781]
["bitfinex","SOLUSD",1737628547625,11.90126354,245.69,245.62,8.1771]
["bitfinex","SOLUSD",1737628547944,11.90126354,245.67,245.62,8.1771]
["bitfinex","SOLUSD",1737628548327,11.90126354,245.69,245.64,1.0]
["bitfinex","SOLUSD",1737628548533,11.90126354,245.71,245.64,1.0]
["bitfinex","SOLUSD",1737628548733,11.90126354,245.71,245.62,22.07836354]
["bitfinex","SOLUSD",1737628549119,11.90126354,245.71,245.62,21.07836354]
["bitfinex","SOLUSD",1737628549326,11.90126354,245.69,245.62,20.07836354]
["bitfinex","SOLUSD",1737628549928,11.90126354,245.67,245.62,8.1771]
["bitfinex","SOLUSD",1737628550342,11.90126354,245.67,245.62,8.2071]
["bitfinex","SOLUSD",1737628551248,11.90126354,245.65,245.62,6.5897]
["bitfinex","SOLUSD",1737628551830,1.0,245.34,245.27,20.12690055]
["bitfinex","SOLUSD",1737628552028,1.0,245.46,245.2,12.90126354]
["bitfinex","SOLUSD",1737628552029,11.90126354,245.32,245.28,0.025893]
["bitfinex","SOLUSD",1737628552237,11.90126354,245.32,245.24,0.03107139]
["bitfinex","SOLUSD",1737628552442,1.0,245.31,245.23,5.71639139]
["bitfinex","SOLUSD",1737628552752,11.90126354,245.32,245.23,3.5777]
["bitfinex","SOLUSD",1737628553136,11.90126354,245.32,245.2,11.90126354]
["bitfinex","SOLUSD",1737628553137,11.90126354,245.24,245.15,4.0789]
["bitfinex","SOLUSD",1737628553341,11.90126354,245.22,245.16,10.1213]
["bitfinex","SOLUSD",1737628554142,12.90126354,245.26,245.16,10.1213]
["bitfinex","SOLUSD",1737628554341,11.90126354,245.24,245.16,10.1213]
["bitfinex","SOLUSD",1737628554550,11.90126354,245.26,245.16,22.02256354]
["bitfinex","SOLUSD",1737628554779,11.90126354,245.26,245.16,23.02256354]
["bitfinex","SOLUSD",1737628555243,11.90126354,245.26,245.16,22.02256354]
["bitfinex","SOLUSD",1737628555748,19.16532578,245.23,245.16,10.1213]
["bitfinex","SOLUSD",1737628556264,19.16532578,245.23,245.16,4.0788]
["bitfinex","SOLUSD",1737628556451,20.16532578,245.23,245.16,4.0788]
["bitfinex","SOLUSD",1737628556646,20.16532578,245.23,245.12,29.36412578]
["bitfinex","SOLUSD",1737628556852,20.16532578,245.23,245.13,4.0794]
["bitfinex","SOLUSD",1737628557248,19.16532578,245.21,245.13,4.0794]
["bitfinex","SOLUSD",1737628557447,19.16532578,245.23,245.13,4.0794]
["bitfinex","SOLUSD",1737628557966,20.16532578,245.25,245.14,19.16532578]
["bitfinex","SOLUSD",1737628558166,1.0,245.25,245.14,5.00349494]
["bitfinex","SOLUSD",1737628558553,1.0,245.23,245.14,19.16532578]
["bitfinex","SOLUSD",1737628558743,27.27344503,245.24,245.14,19.16532578]
["bitfinex","SOLUSD",1737628558943,27.27344503,245.24,245.15,19.16532578]
["bitfinex","SOLUSD",1737628559344,8.10811925,245.24,245.17,19.16532578]
["bitfinex","SOLUSD",1737628559745,1.0,245.27,245.19,19.16532578]
["bitfinex","SOLUSD",1737628559945,1.0,245.27,245.13,20.0]
["bitfinex","SOLUSD",1737628560156,1.0,245.27,245.18,19.16532578]
["bitfinex","SOLUSD",1737628560368,2.0,245.26,245.18,19.16532578]
["bitfinex","SOLUSD",1737628560546,20.16532578,245.26,245.16,19.16532578]
["bitfinex","SOLUSD",1737628560747,1.0,245.28,245.23,19.16532578]
["bitfinex","SOLUSD",1737628561467,1.0,245.28,245.21,19.16532578]
["bitfinex","SOLUSD",1737628561657,21.16532578,245.27,245.19,19.16532578]
["bitfinex","SOLUSD",1737628561858,1.0,245.26,245.19,19.16532578]
["bitfinex","SOLUSD",1737628562161,1.0,245.27,245.21,19.16532578]
["bitfinex","SOLUSD",1737628562364,1.0,245.31,245.25,19.16532578]
["bitfinex","SOLUSD",1737628562565,20.16532578,245.35,245.25,19.16532578]
["bitfinex","SOLUSD",1737628562871,1.0,245.3,245.23,19.16532578]
["bitfinex","SOLUSD",1737628563064,1.0,245.27,245.21,19.16532578]
["bitfinex","SOLUSD",1737628563573,1.0,245.28,245.21,19.16532578]
["bitfinex","SOLUSD",1737628563766,1.0,245.28,245.17,0.03]
["bitfinex","SOLUSD",1737628563767,1.0,245.25,245.19,19.16532578]
["bitfinex","SOLUSD",1737628564152,1.0,245.25,245.17,19.19532578]
["bitfinex","SOLUSD",1737628564576,1.0,245.38,245.17,19.19532578]
["bitfinex","SOLUSD",1737628564577,1.0,245.39,245.27,20.0]
["bitfinex","SOLUSD",1737628564772,2.0,245.39,245.32,19.16532578]
["bitfinex","SOLUSD",1737628565270,50.31679205,245.4,245.38,19.16532578]
["bitfinex","SOLUSD",1737628565679,50.31679205,245.4,245.39,19.16532578]
["bitfinex","SOLUSD",1737628565869,62.46209188,245.43,245.38,19.16532578]
["bitfinex","SOLUSD",1737628566191,62.46209188,245.43,245.31,1.63925146]
["bitfinex","SOLUSD",1737628566192,62.46209188,245.43,245.42,19.16532578]
["bitfinex","SOLUSD",1737628566355,1.0,245.45,245.42,19.16532578]
["bitfinex","SOLUSD",1737628566674,1.0,245.47,245.44,19.16532578]
["bitfinex","SOLUSD",1737628566870,24.776884,245.47,245.46,19.16532578]
["bitfinex","SOLUSD",1737628567046,0.5,245.47,245.46,19.16532578]
["bitfinex","SOLUSD",1737628567450,20.0,245.55,245.46,19.16532578]
["bitfinex","SOLUSD",1737628567451,1.0,245.55,245.46,19.16532578]
["bitfinex","SOLUSD",1737628567664,20.367428,245.66,245.54,19.16532578]
["bitfinex","SOLUSD",1737628567665,4.0707,245.66,245.54,19.16532578]
["bitfinex","SOLUSD",1737628567978,5.06,245.67,245.56,19.16532578]
["bitfinex","SOLUSD",1737628568278,24.22532578,245.67,245.56,19.16532578]
["bitfinex","SOLUSD",1737628568481,5.06,245.67,245.6,19.16532578]
["bitfinex","SOLUSD",1737628568786,5.06,245.67,245.62,19.16532578]
["bitfinex","SOLUSD",1737628569354,19.16532578,245.75,245.66,19.16532578]
["bitfinex","SOLUSD",1737628569575,12.17,245.76,245.68,19.16532578]
["bitfinex","SOLUSD",1737628569774,19.16532578,245.75,245.68,24.87719829]
["bitfinex","SOLUSD",1737628569992,20.0,245.72,245.68,24.87719829]
["bitfinex","SOLUSD",1737628570280,19.16532578,245.77,245.68,44.04252407]
["bitfinex","SOLUSD",1737628570808,12.17,245.76,245.68,24.87719829]
["bitfinex","SOLUSD",1737628570992,19.16532578,245.75,245.68,24.87719829]
["bitfinex","SOLUSD",1737628571283,19.16532578,245.71,245.68,24.87719829]
["bitfinex","SOLUSD",1737628571493,55.11220978,245.69,245.68,24.87719829]
["bitfinex","SOLUSD",1737628573078,42.94220978,245.69,245.68,24.87719829]
["bitfinex","SOLUSD",1737628573578,55.11220978,245.69,245.68,24.87719829]
["bitfinex","SOLUSD",1737628573778,55.11220978,245.69,245.68,1.10719829]
["bitfinex","SOLUSD",1737628574168,55.85391843,245.69,245.68,1.10719829]
["bitfinex","SOLUSD",1737628574369,20.0,245.64,245.54,19.16532578]
["bitfinex","SOLUSD",1737628574677,39.16532578,245.64,245.54,19.16532578]
["bitfinex","SOLUSD",1737628574870,23.776884,245.63,245.54,19.16532578]
["bitfinex","SOLUSD",1737628575175,19.16532578,245.6,245.49,19.16532578]
["bitfinex","SOLUSD",1737628575384,19.16532578,245.6,245.43,1.5359]
["bitfinex","SOLUSD",1737628575385,19.16532578,245.55,245.45,19.16532578]
["bitfinex","SOLUSD",1737628576162,19.16532578,245.6,245.5,19.16532578]
["bitfinex","SOLUSD",1737628576595,19.16532578,245.62,245.5,19.16532578]
["bitfinex","SOLUSD",1737628577597,19.16532578,245.62,245.52,19.16532578]
["bitfinex","SOLUSD",1737628578888,19.16532578,245.57,245.46,19.16532578]
["bitfinex","SOLUSD",1737628579665,19.16532578,245.57,245.48,19.16532578]
["bitfinex","SOLUSD",1737628580669,19.16532578,245.63,245.54,19.16532578]
["bitfinex","SOLUSD",1737628581170,19.16532578,245.65,245.56,19.16532578]
["bitfinex","SOLUSD",1737628581777,19.16532578,245.67,245.56,19.16532578]
["bitfinex","SOLUSD",1737628582298,19.16532578,245.67,245.58,19.16532578]
["bitfinex","SOLUSD",1737628582501,19.16532578,245.69,245.6,19.16532578]
["bitfinex","SOLUSD",1737628582808,25.33,245.81,245.66,19.16532578]
["bitfinex","SOLUSD",1737628582809,16.285497,245.81,245.66,19.16532578]
["bitfinex","SOLUSD",1737628582979,19.16532578,245.8,245.7,19.16532578]
["bitfinex","SOLUSD",1737628584396,19.16532578,245.8,245.72,19.16532578]
["bitfinex","SOLUSD",1737628585577,19.16532578,245.78,245.68,19.16532578]
["bitfinex","SOLUSD",1737628585781,19.16532578,245.74,245.64,19.16532578]
["bitfinex","SOLUSD",1737628586090,19.16532578,245.74,245.66,19.16532578]
["bitfinex","SOLUSD",1737628586284,19.16532578,245.76,245.66,19.16532578]
["bitfinex","SOLUSD",1737628586473,19.16532578,245.76,245.6,1.5539]
["bitfinex","SOLUSD",1737628586474,19.16532578,245.8,245.7,19.16532578]
["bitfinex","SOLUSD",1737628588007,19.16532578,245.8,245.72,19.16532578]
["bitfinex","SOLUSD",1737628588297,19.16532578,245.82,245.74,19.16532578]
["bitfinex","SOLUSD",1737628588597,19.16532578,245.84,245.74,19.16532578]
["bitfinex","SOLUSD",1737628588808,19.16532578,245.8,245.72,19.16532578]
["bitfinex","SOLUSD",1737628588989,19.16532578,245.78,245.7,19.16532578]
["bitfinex","SOLUSD",1737628589581,19.16532578,245.88,245.73,19.16532578]
["bitfinex","SOLUSD",1737628589582,19.16532578,245.82,245.73,19.16532578]
["bitfinex","SOLUSD",1737628589787,19.16532578,245.84,245.73,19.16532578]
["bitfinex","SOLUSD",1737628590695,19.16532578,245.86,245.73,19.16532578]
["bitfinex","SOLUSD",1737628591300,19.16532578,245.84,245.73,19.16532578]
["bitfinex","SOLUSD",1737628591997,19.16532578,245.82,245.71,19.16532578]
["bitfinex","SOLUSD",1737628592298,19.16532578,245.82,245.69,19.16532578]
["bitfinex","SOLUSD",1737628592607,19.16532578,245.82,245.71,19.16532578]
["bitfinex","SOLUSD",1737628592988,19.16532578,245.8,245.69,19.16532578]
["bitfinex","SOLUSD",1737628593188,18.16532578,245.8,245.69,19.16532578]
["bitfinex","SOLUSD",1737628594911,19.16532578,245.76,245.67,19.16532578]
["bitfinex","SOLUSD",1737628595086,19.16532578,245.74,245.65,19.16532578]
["bitfinex","SOLUSD",1737628595590,19.16532578,245.67,245.58,25.49672578]
["bitfinex","SOLUSD",1737628597018,23.776884,245.75,245.53,2.5107]
["bitfinex","SOLUSD",1737628597019,19.16532578,245.65,245.56,19.16532578]
["bitfinex","SOLUSD",1737628597214,19.16532578,245.65,245.54,19.19532578]
["bitfinex","SOLUSD",1737628597589,19.16532578,245.63,245.54,19.19532578]
["bitfinex","SOLUSD",1737628597894,19.16532578,245.65,245.56,19.16532578]
["bitfinex","SOLUSD",1737628599106,11.2762,245.74,245.54,0.03]
["bitfinex","SOLUSD",1737628599107,19.16532578,245.67,245.58,19.16532578]
["bitfinex","SOLUSD",1737628599310,19.16532578,245.69,245.6,19.16532578]
["bitfinex","SOLUSD",1737628599606,19.16532578,245.71,245.62,19.16532578]
["bitfinex","SOLUSD",1737628600912,19.16532578,245.71,245.6,19.16532578]
["bitfinex","SOLUSD",1737628601098,19.16532578,245.67,245.58,19.16532578]
["bitfinex","SOLUSD",1737628602285,19.16532578,245.69,245.58,19.16532578]
["bitfinex","SOLUSD",1737628603107,23.776884,245.68,245.58,19.16532578]
["bitfinex","SOLUSD",1737628603409,19.16532578,245.65,245.56,19.16532578]
["bitfinex","SOLUSD",1737628603606,19.16532578,245.65,245.54,0.03]
["bitfinex","SOLUSD",1737628603607,19.16532578,245.65,245.54,19.19532578]
["bitfinex","SOLUSD",1737628603787,19.16532578,245.63,245.54,19.19532578]
["bitfinex","SOLUSD",1737628604408,19.16532578,245.61,245.54,0.03]
["bitfinex","SOLUSD",1737628604810,19.16532578,245.59,245.54,0.03]
["bitfinex","SOLUSD",1737628605196,19.16532578,245.63,245.54,19.19532578]
["bitfinex","SOLUSD",1737628605606,19.16532578,245.66,245.56,19.16532578]
["bitfinex","SOLUSD",1737628606916,4.0698,245.71,245.54,0.03]
["bitfinex","SOLUSD",1737628606917,19.16532578,245.64,245.54,19.19532578]
["bitfinex","SOLUSD",1737628607116,19.16532578,245.62,245.54,0.03]
["bitfinex","SOLUSD",1737628608023,23.776884,245.61,245.54,0.03]
["bitfinex","SOLUSD",1737628608698,19.16532578,245.62,245.54,19.19532578]
["bitfinex","SOLUSD",1737628610104,19.16532578,245.62,245.54,0.03]
["bitfinex","SOLUSD",1737628610826,23.776884,245.61,245.54,0.03]
["bitfinex","SOLUSD",1737628611725,19.16532578,245.6,245.54,0.03]
["bitfinex","SOLUSD",1737628611913,23.776884,245.59,245.54,0.03]
["bitfinex","SOLUSD",1737628616114,19.16532578,245.57,245.54,0.03]
["bitfinex","SOLUSD",1737628616316,23.776884,245.56,245.54,0.03]
["bitfinex","SOLUSD",1737628616521,42.94220978,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628617913,19.16532578,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628618531,19.16532578,245.59,245.54,0.03]
["bitfinex","SOLUSD",1737628621231,19.16532578,245.63,245.54,0.03]
["bitfinex","SOLUSD",1737628621612,19.16532578,245.65,245.55,19.16532578]
["bitfinex","SOLUSD",1737628622841,19.16532578,245.58,245.54,0.03]
["bitfinex","SOLUSD",1737628623139,19.16532578,245.56,245.54,0.03]
["bitfinex","SOLUSD",1737628623342,23.776884,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628623717,19.16532578,245.56,245.54,0.03]
["bitfinex","SOLUSD",1737628627433,23.776884,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628628736,19.16532578,245.56,245.54,0.03]
["bitfinex","SOLUSD",1737628629633,23.776884,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628630139,35.946884,245.55,245.54,0.03]
["bitfinex","SOLUSD",1737628632439,35.946884,245.55,245.4,6.4322]
["bitfinex","SOLUSD",1737628632440,35.946884,245.51,245.4,6.4322]
["bitfinex","SOLUSD",1737628632623,19.16532578,245.42,245.34,6.0186]
["bitfinex","SOLUSD",1737628632823,19.16532578,245.4,245.34,6.0186]
["bitfinex","SOLUSD",1737628633836,19.16532578,245.42,245.34,6.0186]
["bitfinex","SOLUSD",1737628634028,19.16532578,245.46,245.36,19.16532578]
["bitfinex","SOLUSD",1737628634536,19.16532578,245.48,245.38,19.16532578]
["bitfinex","SOLUSD",1737628638132,19.16532578,245.5,245.4,19.16532578]
["bitfinex","SOLUSD",1737628638328,19.16532578,245.54,245.46,19.16532578]
["bitfinex","SOLUSD",1737628638649,19.16532578,245.56,245.46,19.16532578]
["bitfinex","SOLUSD",1737628638821,19.16532578,245.58,245.48,19.16532578]
["bitfinex","SOLUSD",1737628639642,19.16532578,245.56,245.48,19.16532578]
["bitfinex","SOLUSD",1737628639824,19.16532578,245.56,245.47,6.1923]
["bitfinex","SOLUSD",1737628640425,19.16532578,245.56,245.48,19.16532578]
["bitfinex","SOLUSD",1737628640632,19.16532578,245.58,245.48,19.16532578]
["bitfinex","SOLUSD",1737628640832,19.16532578,245.64,245.47,6.1923]
["bitfinex","SOLUSD",1737628640833,19.16532578,245.61,245.52,19.16532578]
["bitfinex","SOLUSD",1737628641035,19.16532578,245.63,245.54,19.16532578]
["bitfinex","SOLUSD",1737628641238,19.16532578,245.67,245.56,19.16532578]
["bitfinex","SOLUSD",1737628641543,19.16532578,245.67,245.58,19.16532578]
["bitfinex","SOLUSD",1737628641729,19.16532578,245.69,245.6,19.16532578]
["bitfinex","SOLUSD",1737628642333,19.16532578,245.71,245.6,19.16532578]
["bitfinex","SOLUSD",1737628643340,19.16532578,245.71,245.62,19.16532578]
["bitfinex","SOLUSD",1737628643655,19.16532578,245.71,245.6,19.16532578]
["bitfinex","SOLUSD",1737628643853,19.16532578,245.69,245.58,19.16532578]
["bitfinex","SOLUSD",1737628644056,19.16532578,245.61,245.54,8.0944]
["bitfinex","SOLUSD",1737628644239,19.16532578,245.59,245.54,8.0944]
["bitfinex","SOLUSD",1737628644442,19.16532578,245.57,245.54,6.5387]
["bitfinex","SOLUSD",1737628644626,19.16532578,245.57,245.48,1.6616]
["bitfinex","SOLUSD",1737628645061,19.16532578,245.55,245.48,1.6616]
["bitfinex","SOLUSD",1737628646356,19.16532578,245.53,245.47,6.1577]
["bitfinex","SOLUSD",1737628647436,19.16532578,245.55,245.47,6.1577]
["bitfinex","SOLUSD",1737628647640,19.16532578,245.57,245.47,25.32302578]
["bitfinex","SOLUSD",1737628648559,4.54,245.66,245.49,19.16532578]
["bitfinex","SOLUSD",1737628648560,19.16532578,245.59,245.49,19.16532578]
["bitfinex","SOLUSD",1737628650868,19.22832578,245.59,245.49,19.16532578]
["bitfinex","SOLUSD",1737628651056,19.16532578,245.5,245.46,0.03]
["bitfinex","SOLUSD",1737628651260,12.17,245.58,245.46,0.03]
["bitfinex","SOLUSD",1737628651261,23.776884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628651640,19.16532578,245.48,245.46,0.03]
["bitfinex","SOLUSD",1737628652865,19.16532578,245.5,245.46,0.03]
["bitfinex","SOLUSD",1737628653655,19.16532578,245.48,245.46,0.03]
["bitfinex","SOLUSD",1737628654547,23.776884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628655367,19.16532578,245.48,245.46,0.03]
["bitfinex","SOLUSD",1737628655536,23.776884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628656170,19.16532578,245.48,245.46,0.03]
["bitfinex","SOLUSD",1737628656569,23.776884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628657193,19.16532578,245.48,245.46,0.03]
["bitfinex","SOLUSD",1737628659578,23.776884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628661277,35.946884,245.47,245.46,0.03]
["bitfinex","SOLUSD",1737628661776,19.16532578,245.36,245.29,6.4391]
["bitfinex","SOLUSD",1737628665457,19.16532578,245.34,245.29,6.4391]
["bitfinex","SOLUSD",1737628665667,19.16532578,245.34,245.24,27.40872578]
["bitfinex","SOLUSD",1737628666070,19.16532578,245.32,245.24,8.2434]
["bitfinex","SOLUSD",1737628666264,19.16532578,245.32,245.22,19.16532578]
["bitfinex","SOLUSD",1737628666265,23.776884,245.31,245.22,19.16532578]
["bitfinex","SOLUSD",1737628666469,19.16532578,245.28,245.19,6.5708]
["bitfinex","SOLUSD",1737628668179,19.16532578,245.28,245.18,20.76902578]
["bitfinex","SOLUSD",1737628669777,23.776884,245.27,245.18,20.76902578]
["bitfinex","SOLUSD",1737628670182,19.16532578,245.28,245.18,20.76902578]
["bitfinex","SOLUSD",1737628670379,19.16532578,245.3,245.2,19.16532578]
["bitfinex","SOLUSD",1737628671170,19.16532578,245.34,245.22,19.16532578]
["bitfinex","SOLUSD",1737628671372,19.16532578,245.34,245.24,19.16532578]
["bitfinex","SOLUSD",1737628674280,19.16532578,245.36,245.26,19.16532578]
["bitfinex","SOLUSD",1737628676376,19.16532578,245.34,245.24,19.19532578]
["bitfinex","SOLUSD",1737628677276,19.16532578,245.38,245.28,19.16532578]
["bitfinex","SOLUSD",1737628677688,19.16532578,245.36,245.26,19.16532578]
["bitfinex","SOLUSD",1737628678489,19.16532578,245.38,245.28,19.16532578]
["bitfinex","SOLUSD",1737628679275,19.16532578,245.36,245.26,25.34072578]
["bitfinex","SOLUSD",1737628679474,19.16532578,245.32,245.24,0.03]
["bitfinex","SOLUSD",1737628679987,19.16532578,245.3,245.24,0.03]
["bitfinex","SOLUSD",1737628680868,19.16532578,245.28,245.24,0.03]
["bitfinex","SOLUSD",1737628681273,19.16532578,245.26,245.24,0.03]
["bitfinex","SOLUSD",1737628681681,19.16532578,245.28,245.24,0.03]
["bitfinex","SOLUSD",1737628683675,19.16532578,245.3,245.24,0.03]
["bitfinex","SOLUSD",1737628684797,19.16532578,245.28,245.24,0.03]
["bitfinex","SOLUSD",1737628685786,11.97500041,245.28,245.24,0.03]
["bitfinex","SOLUSD",1737628686592,11.97500041,245.31,245.24,0.03]
["bitfinex","SOLUSD",1737628687195,11.97500041,245.25,245.24,0.03]
["bitfinex","SOLUSD",1737628688298,35.75188441,245.25,245.24,0.03]
["bitfinex","SOLUSD",1737628691092,11.97500041,245.25,245.24,0.03]
["bitfinex","SOLUSD",1737628691483,31.97500041,245.25,245.24,0.03]
["bitfinex","SOLUSD",1737628692085,11.97500041,245.25,245.24,0.03]
["bitfinex","SOLUSD",1737628692702,20.0,245.22,245.09,1.5734]
["bitfinex","SOLUSD",1737628693004,11.97500041,245.16,245.09,1.5734]
["bitfinex","SOLUSD",1737628693509,23.776884,245.13,245.03,19.63820041]
["bitfinex","SOLUSD",1737628694293,23.776884,245.13,244.81,4.5]
["bitfinex","SOLUSD",1737628694294,4.9501,244.93,244.61,37.19413419]
["bitfinex","SOLUSD",1737628694487,203.93712855,245.04,244.39,87.24159751]
["bitfinex","SOLUSD",1737628694488,1.0,244.44,244.39,87.24159751]
["bitfinex","SOLUSD",1737628694687,12.97500041,244.4,244.39,61.78349751]
["bitfinex","SOLUSD",1737628694886,12.97500041,244.4,244.39,14.16859751]
["bitfinex","SOLUSD",1737628695089,1.0,244.31,244.18,20.83818863]
["bitfinex","SOLUSD",1737628695302,11.97500041,244.31,244.18,20.83818863]
["bitfinex","SOLUSD",1737628695602,1.0,244.31,244.18,20.83818863]
["bitfinex","SOLUSD",1737628695906,1.0,244.31,244.3,71.50388287]
["bitfinex","SOLUSD",1737628696106,1.0,244.2,244.18,20.83818863]
["bitfinex","SOLUSD",1737628696417,1.0,244.2,244.17,0.14223566]
["bitfinex","SOLUSD",1737628696590,65.58237965,244.2,244.17,0.14223566]
["bitfinex","SOLUSD",1737628696789,64.58237965,244.2,244.17,0.14223566]
["bitfinex","SOLUSD",1737628697013,2.0,244.12,244.11,124.91150859]
["bitfinex","SOLUSD",1737628697316,1.0,244.02,243.95,31.4203355]
["bitfinex","SOLUSD",1737628697505,1.0,244.02,243.89,31.4203355]
["bitfinex","SOLUSD",1737628697704,1.0,244.02,243.97,31.4203355]
["bitfinex","SOLUSD",1737628697907,1.0,244.04,244.01,4.0981]
["bitfinex","SOLUSD",1737628698086,1.0,244.11,244.03,30.9203355]
["bitfinex","SOLUSD",1737628698280,1.0,244.11,244.06,31.4203355]
["bitfinex","SOLUSD",1737628698503,1.0,244.11,243.72,7.747]
["bitfinex","SOLUSD",1737628698504,2.0,244.0,243.99,2e-05]
["bitfinex","SOLUSD",1737628698707,35.83055493,244.0,243.99,2e-05]
["bitfinex","SOLUSD",1737628698896,35.57226358,244.0,243.99,2e-05]
["bitfinex","SOLUSD",1737628699096,61.5054799,244.0,243.99,2e-05]
["bitfinex","SOLUSD",1737628699284,8.73545111,244.0,243.8,1.0]
["bitfinex","SOLUSD",1737628699489,7.99374246,244.0,243.99,31.4203355]
["bitfinex","SOLUSD",1737628699796,4.246e-05,244.0,243.99,32.4203355]
["bitfinex","SOLUSD",1737628700115,4.246e-05,244.0,243.99,63.840671]
["bitfinex","SOLUSD",1737628700319,1.0,244.18,244.08,31.4203355]
["bitfinex","SOLUSD",1737628700616,1.0,244.18,244.16,31.4203355]
["bitfinex","SOLUSD",1737628700811,2.0,244.15,244.12,31.4203355]
["bitfinex","SOLUSD",1737628701013,1.0,244.15,243.96,31.4203355]
["bitfinex","SOLUSD",1737628701194,0.74170865,244.17,244.14,31.4203355]
["bitfinex","SOLUSD",1737628701385,0.74170865,244.17,244.08,17.31094815]
["bitfinex","SOLUSD",1737628701712,2.637e-05,244.19,244.16,31.4203355]
["bitfinex","SOLUSD",1737628701912,2.637e-05,244.19,244.16,62.840671]
["bitfinex","SOLUSD",1737628702120,2.637e-05,244.19,244.16,31.4203355]
["bitfinex","SOLUSD",1737628702306,2.637e-05,244.19,244.13,31.4203355]
["bitfinex","SOLUSD",1737628702491,2.637e-05,244.19,244.15,20.0]
["bitfinex","SOLUSD",1737628702804,2.637e-05,244.19,244.11,31.4203355]
["bitfinex","SOLUSD",1737628703014,2.43710691,244.19,244.17,31.4203355]
["bitfinex","SOLUSD",1737628703202,2.43710691,244.19,244.18,4.0953]
["bitfinex","SOLUSD",1737628703399,6.91e-06,244.19,244.18,4.0953]
["bitfinex","SOLUSD",1737628703911,15.92619831,244.28,244.18,14.3336]
["bitfinex","SOLUSD",1737628704211,79.5753912,244.4,244.29,1.0]
["bitfinex","SOLUSD",1737628704413,79.5753912,244.4,244.32,31.4203355]
["bitfinex","SOLUSD",1737628704793,79.5753912,244.4,244.28,31.4203355]
["bitfinex","SOLUSD",1737628705000,79.5753912,244.4,244.31,31.4203355]
["bitfinex","SOLUSD",1737628705316,79.5753912,244.4,244.36,31.4203355]
["bitfinex","SOLUSD",1737628705503,79.5753912,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1737628705504,60.38274505,244.4,244.38,31.4203355]
["bitfinex","SOLUSD",1737628706127,16.98814505,244.4,244.38,31.4203355]
["bitfinex","SOLUSD",1737628706719,4.505e-05,244.4,244.38,31.4203355]
["bitfinex","SOLUSD",1737628706894,4.505e-05,244.4,244.39,31.4203355]
["bitfinex","SOLUSD",1737628708210,4.505e-05,244.4,244.39,35.5121355]
["bitfinex","SOLUSD",1737628708421,4.505e-05,244.4,244.39,31.4203355]
["bitfinex","SOLUSD",1737628709611,4.505e-05,244.4,244.38,31.4203355]
["bitfinex","SOLUSD",1737628710805,4.505e-05,244.4,244.39,31.4203355]
["bitfinex","SOLUSD",1737628712005,1.00004505,244.4,244.36,31.4203355]
["bitfinex","SOLUSD",1737628712206,2.0,244.38,244.34,4.0926]
["bitfinex","SOLUSD",1737628713031,1.00004505,244.4,244.34,4.0926]
["bitfinex","SOLUSD",1737628713206,4.505e-05,244.4,244.36,31.4203355]
["bitfinex","SOLUSD",1737628713412,4.505e-05,244.4,244.38,31.4203355]
["bitfinex","SOLUSD",1737628714925,4.505e-05,244.4,244.39,31.4203355]
["bitfinex","SOLUSD",1737628715427,4.505e-05,244.4,244.39,35.5121355]
["bitfinex","SOLUSD",1737628715598,4.505e-05,244.4,244.39,7.09041882]
["bitfinex","SOLUSD",1737628715805,4.505e-05,244.4,244.39,30.86730282]
["bitfinex","SOLUSD",1737628716216,1.0,244.55,244.42,20.0]
["bitfinex","SOLUSD",1737628716421,2.0,244.55,244.51,31.4203355]
["bitfinex","SOLUSD",1737628716721,31.4203355,244.6,244.49,31.4203355]
["bitfinex","SOLUSD",1737628716722,2.0,244.53,244.49,31.4203355]
["bitfinex","SOLUSD",1737628716903,117.58450512,244.68,244.39,55.2395]
["bitfinex","SOLUSD",1737628716904,1.0,244.5,244.39,55.2395]
["bitfinex","SOLUSD",1737628717105,1.0,244.48,244.43,31.4203355]
["bitfinex","SOLUSD",1737628717506,2.0,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1737628717700,1.0,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1737628717906,1.0,244.47,244.44,14.3183]
["bitfinex","SOLUSD",1737628718105,1.0,244.45,244.44,4.0909]
["bitfinex","SOLUSD",1737628718507,1.0,244.47,244.44,4.0909]
["bitfinex","SOLUSD",1737628718709,1.0,244.46,244.44,4.0909]
["bitfinex","SOLUSD",1737628719409,32.4203355,244.51,244.43,10.2276]
["bitfinex","SOLUSD",1737628719724,1.0,244.5,244.43,10.2276]
["bitfinex","SOLUSD",1737628719925,1.0,244.5,244.43,41.6479355]
["bitfinex","SOLUSD",1737628720833,1.0,244.49,244.43,41.15472351]
["bitfinex","SOLUSD",1737628721039,2.0,244.43,244.4,4.0916]
["bitfinex","SOLUSD",1737628721243,1.0,244.43,244.4,4.0916]
["bitfinex","SOLUSD",1737628721408,1.0,244.45,244.4,10.2291]
["bitfinex","SOLUSD",1737628721840,32.4203355,244.49,244.4,10.2291]
["bitfinex","SOLUSD",1737628722141,1.0,244.47,244.4,41.6494355]
["bitfinex","SOLUSD",1737628722709,1.0,244.49,244.4,41.6494355]
["bitfinex","SOLUSD",1737628722710,1.0,244.44,244.4,10.2291]
["bitfinex","SOLUSD",1737628723036,1.0,244.42,244.37,4.0921]
["bitfinex","SOLUSD",1737628723616,1.0,244.42,244.37,10.2303]
["bitfinex","SOLUSD",1737628723817,2.0,244.45,244.37,10.2303]
["bitfinex","SOLUSD",1737628724016,1.0,244.49,244.4,31.4203355]
["bitfinex","SOLUSD",1737628724239,1.0,244.52,244.44,31.4203355]
["bitfinex","SOLUSD",1737628724426,1.0,244.52,244.38,23.776884]
["bitfinex","SOLUSD",1737628724427,1.0,244.52,244.46,31.4203355]
["bitfinex","SOLUSD",1737628724715,1.0,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628725123,2.0,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628725342,1.0,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628725538,1.0,244.53,244.48,31.4203355]
["bitfinex","SOLUSD",1737628725747,1.0,244.54,244.49,14.3154]
["bitfinex","SOLUSD",1737628726112,1.0,244.53,244.49,14.3154]
["bitfinex","SOLUSD",1737628726342,2.0,244.56,244.49,14.3154]
["bitfinex","SOLUSD",1737628726539,0.063,244.54,244.49,14.3154]
["bitfinex","SOLUSD",1737628726928,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628727844,0.0001,244.54,244.53,4.0894]
["bitfinex","SOLUSD",1737628728045,1.0001,244.54,244.53,4.0894]
["bitfinex","SOLUSD",1737628728337,2.0001,244.54,244.53,4.0894]
["bitfinex","SOLUSD",1737628728542,0.0001,244.54,244.53,35.5097355]
["bitfinex","SOLUSD",1737628730029,1.0,244.17,244.08,31.4203355]
["bitfinex","SOLUSD",1737628730235,1.0,244.19,244.06,31.4203355]
["bitfinex","SOLUSD",1737628730552,1.0,244.21,244.1,31.4203355]
["bitfinex","SOLUSD",1737628730848,31.4203355,244.22,244.1,31.4203355]
["bitfinex","SOLUSD",1737628731045,1.0,244.2,244.1,31.4203355]
["bitfinex","SOLUSD",1737628731255,1.0,244.2,244.11,4.0965]
["bitfinex","SOLUSD",1737628731547,31.4203355,244.24,244.11,14.3377]
["bitfinex","SOLUSD",1737628731714,1.0,244.24,244.13,23.776884]
["bitfinex","SOLUSD",1737628731917,1.0,244.21,244.12,31.4203355]
["bitfinex","SOLUSD",1737628732243,1.0,244.16,244.11,14.3377]
["bitfinex","SOLUSD",1737628732425,1.0,244.13,244.11,4.0965]
["bitfinex","SOLUSD",1737628732627,31.4203355,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1737628732628,2.0,244.17,244.11,4.0965]
["bitfinex","SOLUSD",1737628732831,31.4203355,244.18,244.11,4.0965]
["bitfinex","SOLUSD",1737628732832,1.0,244.19,244.11,14.3377]
["bitfinex","SOLUSD",1737628733016,1.0,244.19,244.11,326.3377]
["bitfinex","SOLUSD",1737628733444,2.0,244.19,244.11,326.3377]
["bitfinex","SOLUSD",1737628733830,31.4203355,244.2,244.11,14.3377]
["bitfinex","SOLUSD",1737628734030,1.0,244.21,244.11,14.3377]
["bitfinex","SOLUSD",1737628734031,1.0,244.18,244.11,14.3377]
["bitfinex","SOLUSD",1737628734243,2.0,244.21,244.11,14.3377]
["bitfinex","SOLUSD",1737628734628,1.0,244.21,244.11,14.3377]
["bitfinex","SOLUSD",1737628734837,2.0,244.23,244.14,31.4203355]
["bitfinex","SOLUSD",1737628735027,2.0,244.25,244.14,31.4203355]
["bitfinex","SOLUSD",1737628735229,1.0,244.22,244.12,31.4203355]
["bitfinex","SOLUSD",1737628735515,1.0,244.2,244.12,31.4203355]
["bitfinex","SOLUSD",1737628735728,1.0,244.22,244.12,31.4203355]
["bitfinex","SOLUSD",1737628736222,1.0,244.28,244.18,31.4203355]
["bitfinex","SOLUSD",1737628736522,1.0,244.27,244.18,31.4203355]
["bitfinex","SOLUSD",1737628736826,1.0,244.22,244.14,31.4203355]
["bitfinex","SOLUSD",1737628737017,2.0,244.22,244.11,66.2405355]
["bitfinex","SOLUSD",1737628737219,2.0,244.22,244.14,20.0]
["bitfinex","SOLUSD",1737628737432,31.4203355,244.3,244.18,20.0]
["bitfinex","SOLUSD",1737628737738,31.4203355,244.33,244.18,20.0]
["bitfinex","SOLUSD",1737628737937,32.16204415,244.33,244.18,20.0]
["bitfinex","SOLUSD",1737628738115,31.4203355,244.27,244.15,34.8146]
["bitfinex","SOLUSD",1737628738914,1.02381527,244.26,244.15,34.8146]
["bitfinex","SOLUSD",1737628739121,1.02381527,244.26,244.15,30.7188]
["bitfinex","SOLUSD",1737628740132,31.4203355,244.27,244.15,30.7188]
["bitfinex","SOLUSD",1737628740726,31.4203355,244.3,244.19,20.0]
["bitfinex","SOLUSD",1737628740925,31.4203355,244.3,244.18,31.4203355]
["bitfinex","SOLUSD",1737628741132,32.16204415,244.32,244.21,14.3318]
["bitfinex","SOLUSD",1737628741443,31.4203355,244.32,244.22,31.4203355]
["bitfinex","SOLUSD",1737628741643,31.4203355,244.34,244.24,31.4203355]
["bitfinex","SOLUSD",1737628741846,31.4203355,244.44,244.26,31.4203355]
["bitfinex","SOLUSD",1737628741847,31.4203355,244.36,244.26,31.4203355]
["bitfinex","SOLUSD",1737628742350,31.4203355,244.38,244.28,31.4203355]
["bitfinex","SOLUSD",1737628742645,31.4203355,244.4,244.3,31.4203355]
["bitfinex","SOLUSD",1737628742827,31.4203355,244.44,244.34,31.4203355]
["bitfinex","SOLUSD",1737628743030,31.4203355,244.46,244.38,31.4203355]
["bitfinex","SOLUSD",1737628743339,31.4203355,244.42,244.39,14.3213]
["bitfinex","SOLUSD",1737628743849,0.0001,244.54,244.39,14.3213]
["bitfinex","SOLUSD",1737628744057,31.4203355,244.46,244.39,14.3213]
["bitfinex","SOLUSD",1737628744638,31.4203355,244.48,244.38,31.4203355]
["bitfinex","SOLUSD",1737628744849,31.4203355,244.48,244.36,20.4615]
["bitfinex","SOLUSD",1737628744850,31.4203355,244.5,244.4,31.4203355]
["bitfinex","SOLUSD",1737628745246,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628745648,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628746148,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628746354,0.0001,244.54,244.5,31.4203355]
["bitfinex","SOLUSD",1737628746537,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628747757,0.0001,244.54,244.5,31.4203355]
["bitfinex","SOLUSD",1737628748053,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628749361,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628752363,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628752551,0.0001,244.54,244.5,31.4203355]
["bitfinex","SOLUSD",1737628753741,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628754758,0.0001,244.54,244.46,31.4203355]
["bitfinex","SOLUSD",1737628754967,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628755868,0.0001,244.54,244.46,31.4203355]
["bitfinex","SOLUSD",1737628756048,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628758362,31.4203355,244.53,244.44,31.4203355]
["bitfinex","SOLUSD",1737628758771,0.0001,244.54,244.46,31.4203355]
["bitfinex","SOLUSD",1737628759065,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628760569,0.0001,244.54,244.5,31.4203355]
["bitfinex","SOLUSD",1737628760964,0.0001,244.54,244.48,31.4203355]
["bitfinex","SOLUSD",1737628761266,0.0001,244.54,244.5,31.4203355]
["bitfinex","SOLUSD",1737628762273,0.0001,244.54,244.52,31.4203355]
["bitfinex","SOLUSD",1737628768976,0.0001,244.54,244.53,23.776884]
["bitfinex","SOLUSD",1737628773173,0.0001,244.54,244.53,55.1972195]
["bitfinex","SOLUSD",1737628773676,0.0001,244.54,244.53,62.27293934]
["bitfinex","SOLUSD",1737628774178,0.0001,244.54,244.53,43.02491167]
["bitfinex","SOLUSD",1737628774572,0.0001,244.54,244.53,355.02491167]
["bitfinex","SOLUSD",1737628774972,0.0001,244.54,244.53,353.02491167]
["bitfinex","SOLUSD",1737628776193,19.9527,244.63,244.56,21.0]
["bitfinex","SOLUSD",1737628776480,19.9527,244.63,244.62,19.24802767]
["bitfinex","SOLUSD",1737628778858,19.9527,244.63,244.26,8.2133]
["bitfinex","SOLUSD",1737628779174,19.9527,244.63,243.77,82.2]
["bitfinex","SOLUSD",1737628779175,3.0,244.16,243.93,19.24802767]
["bitfinex","SOLUSD",1737628779381,19.24802767,244.16,244.13,4.0961]
["bitfinex","SOLUSD",1737628779567,1.0,244.2,244.12,20.63714433]
["bitfinex","SOLUSD",1737628779766,1.0,244.13,244.12,20.63714433]
["bitfinex","SOLUSD",1737628780872,1.0,244.17,244.12,20.63714433]
["bitfinex","SOLUSD",1737628781076,1.0,244.17,244.13,4.0961]
["bitfinex","SOLUSD",1737628781294,2.0,244.15,244.13,4.0961]
["bitfinex","SOLUSD",1737628781503,1.0,244.14,244.13,4.0961]
["bitfinex","SOLUSD",1737628781973,1.0,244.16,244.13,4.0961]
["bitfinex","SOLUSD",1737628782172,1.0,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1737628782378,1.0,244.19,244.18,312.0]
["bitfinex","SOLUSD",1737628783092,1.0,244.19,244.18,316.0953]
["bitfinex","SOLUSD",1737628783592,1.0,244.2,244.18,316.0953]
["bitfinex","SOLUSD",1737628783805,1.0,244.19,244.18,316.0953]
["bitfinex","SOLUSD",1737628784096,1.0,244.19,244.18,4.0953]
["bitfinex","SOLUSD",1737628784396,1.0,244.11,244.09,31.40443128]
["bitfinex","SOLUSD",1737628784571,1.0,244.12,244.09,31.40443128]
["bitfinex","SOLUSD",1737628784772,1.0,244.11,244.09,31.40443128]
["bitfinex","SOLUSD",1737628785402,1.0,244.12,244.09,31.40443128]
["bitfinex","SOLUSD",1737628785770,1.0,244.12,244.11,31.40443128]
["bitfinex","SOLUSD",1737628786500,1.0,244.12,244.07,31.40443128]
["bitfinex","SOLUSD",1737628786700,1.0,244.1,244.07,31.40443128]
["bitfinex","SOLUSD",1737628786876,1.0,244.08,244.07,31.40443128]
["bitfinex","SOLUSD",1737628787077,1.0,244.1,244.07,31.40443128]
["bitfinex","SOLUSD",1737628787304,1.0,244.14,244.07,35.50153128]
["bitfinex","SOLUSD",1737628787509,1.0,244.12,244.07,4.0971]
["bitfinex","SOLUSD",1737628787813,1.0,244.12,244.07,35.50153128]
["bitfinex","SOLUSD",1737628788521,1.0,244.12,244.09,31.40443128]
["bitfinex","SOLUSD",1737628788695,1.0,244.14,244.09,31.40443128]
["bitfinex","SOLUSD",1737628788876,1.0,244.12,244.09,31.40443128]
["bitfinex","SOLUSD",1737628789070,31.40443128,244.19,244.09,31.40443128]
["bitfinex","SOLUSD",1737628789266,31.40443128,244.21,244.11,31.40443128]
["bitfinex","SOLUSD",1737628790580,31.40443128,244.21,244.11,2.95179227]
["bitfinex","SOLUSD",1737628791105,31.40443128,244.21,243.99,20.0]
["bitfinex","SOLUSD",1737628791106,31.40443128,244.25,244.13,31.40443128]
["bitfinex","SOLUSD",1737628791285,31.40443128,244.25,244.15,31.40443128]
["bitfinex","SOLUSD",1737628791696,31.40443128,244.27,244.17,31.40443128]
["bitfinex","SOLUSD",1737628792285,37.34386081,244.29,244.19,31.40443128]
["bitfinex","SOLUSD",1737628793795,31.40443128,244.29,244.19,31.40443128]
["bitfinex","SOLUSD",1737628794394,31.40443128,244.29,244.17,31.40443128]
["bitfinex","SOLUSD",1737628795406,31.40443128,244.25,244.15,31.40443128]
["bitfinex","SOLUSD",1737628795585,31.40443128,244.23,244.12,31.40443128]
["bitfinex","SOLUSD",1737628795779,31.40443128,244.25,244.14,31.40443128]
["bitfinex","SOLUSD",1737628796816,31.40443128,244.23,244.12,31.40443128]
["bitfinex","SOLUSD",1737628797014,31.40443128,244.19,244.08,31.40443128]
["bitfinex","SOLUSD",1737628797809,31.40443128,244.19,244.0,2.2421]
["bitfinex","SOLUSD",1737628797810,31.40443128,244.23,244.12,31.40443128]
["bitfinex","SOLUSD",1737628798886,31.40443128,244.23,244.14,31.40443128]
["bitfinex","SOLUSD",1737628799292,31.40443128,244.27,244.16,31.40443128]
["bitfinex","SOLUSD",1737628799493,31.40443128,244.27,244.18,31.40443128]
["bitfinex","SOLUSD",1737628799697,0.74170865,244.28,244.18,31.40443128]
["bitfinex","SOLUSD",1737628800510,8.65e-06,244.28,244.24,31.40443128]
["bitfinex","SOLUSD",1737628800693,8.65e-06,244.28,244.26,31.40443128]
["bitfinex","SOLUSD",1737628801101,31.40443128,244.36,244.26,31.40443128]
["bitfinex","SOLUSD",1737628801299,31.40443128,244.38,244.3,31.40443128]
["bitfinex","SOLUSD",1737628801809,31.40443128,244.38,244.28,31.40443128]
["bitfinex","SOLUSD",1737628801982,31.40443128,244.34,244.24,31.40443128]
["bitfinex","SOLUSD",1737628802700,31.40443128,244.32,244.22,31.40443128]
["bitfinex","SOLUSD",1737628802913,31.40443128,244.32,244.09,0.03]
["bitfinex","SOLUSD",1737628803109,31.40443128,244.3,244.2,31.40443128]
["bitfinex","SOLUSD",1737628804511,31.40443128,244.32,244.22,31.40443128]
["bitfinex","SOLUSD",1737628806307,31.40443128,244.3,244.2,31.40443128]
["bitfinex","SOLUSD",1737628806787,31.40443128,244.3,244.2,11.49826641]
["bitfinex","SOLUSD",1737628807398,31.40443128,244.28,244.18,31.40443128]
["bitfinex","SOLUSD",1737628808002,31.40443128,244.32,244.22,31.40443128]
["bitfinex","SOLUSD",1737628808408,31.40443128,244.34,244.24,31.40443128]
["bitfinex","SOLUSD",1737628808894,31.40443128,244.36,244.26,31.40443128]
["bitfinex","SOLUSD",1737628809306,31.40443128,244.3,244.2,31.40443128]
["bitfinex","SOLUSD",1737628810209,31.40443128,244.26,244.16,31.40443128]
["bitfinex","SOLUSD",1737628811105,31.40443128,244.24,244.12,31.40443128]
["bitfinex","SOLUSD",1737628811303,31.40443128,244.22,244.12,31.40443128]
["bitfinex","SOLUSD",1737628811894,31.40443128,244.15,244.09,0.03]
["bitfinex","SOLUSD",1737628812218,31.40443128,244.11,244.09,0.03]
["bitfinex","SOLUSD",1737628813512,31.40443128,244.1,244.09,0.03]
["bitfinex","SOLUSD",1737628813722,31.40443128,244.11,244.09,0.03]
["bitfinex","SOLUSD",1737628815415,31.40443128,244.1,244.02,31.40443128]
["bitfinex","SOLUSD",1737628815801,31.40443128,244.1,244.0,31.40443128]
["bitfinex","SOLUSD",1737628816008,31.40443128,244.04,243.96,31.40443128]
["bitfinex","SOLUSD",1737628816323,23.776884,244.16,243.93,1.47819682]
["bitfinex","SOLUSD",1737628816324,31.40443128,244.0,243.93,1.47819682]
["bitfinex","SOLUSD",1737628816497,31.40443128,243.99,243.89,30.90443128]
["bitfinex","SOLUSD",1737628816898,31.40443128,244.01,243.91,31.40443128]
["bitfinex","SOLUSD",1737628817098,31.40443128,243.99,243.89,32.87840425]
["bitfinex","SOLUSD",1737628817308,31.40443128,243.95,243.87,0.03]
["bitfinex","SOLUSD",1737628817713,31.40443128,243.97,243.89,31.40443128]
["bitfinex","SOLUSD",1737628817898,31.40443128,243.99,243.89,31.40443128]
["bitfinex","SOLUSD",1737628818099,31.40443128,243.99,243.91,31.40443128]
["bitfinex","SOLUSD",1737628818418,31.40443128,244.01,243.91,31.40443128]
["bitfinex","SOLUSD",1737628818604,31.40443128,244.03,243.93,31.40443128]
["bitfinex","SOLUSD",1737628819020,9.4041,244.09,243.87,0.03]
["bitfinex","SOLUSD",1737628819021,31.40443128,243.94,243.87,0.03]
["bitfinex","SOLUSD",1737628819212,31.40443128,243.93,243.87,0.03]
["bitfinex","SOLUSD",1737628819901,31.40443128,243.95,243.87,0.03]
["bitfinex","SOLUSD",1737628820317,31.40443128,243.97,243.88,31.40443128]
["bitfinex","SOLUSD",1737628820533,31.40443128,243.99,243.88,31.40443128]
["bitfinex","SOLUSD",1737628821018,31.40443128,244.05,243.95,31.40443128]
["bitfinex","SOLUSD",1737628822128,31.40443128,244.07,243.97,31.40443128]
["bitfinex","SOLUSD",1737628822706,1.02464779,244.06,244.01,31.40443128]
["bitfinex","SOLUSD",1737628822915,1.02464779,244.06,244.03,31.40443128]
["bitfinex","SOLUSD",1737628823926,1.02464779,244.06,244.0,31.40443128]
["bitfinex","SOLUSD",1737628824321,31.40443128,244.12,244.0,31.40443128]
["bitfinex","SOLUSD",1737628824524,31.40443128,244.14,244.04,31.40443128]
["bitfinex","SOLUSD",1737628824733,31.40443128,244.16,244.06,31.40443128]
["bitfinex","SOLUSD",1737628825044,31.40443128,244.18,244.08,31.40443128]
["bitfinex","SOLUSD",1737628825721,1.02422185,244.17,244.12,31.40443128]
["bitfinex","SOLUSD",1737628825922,1.02422185,244.17,244.14,31.40443128]
["bitfinex","SOLUSD",1737628826623,2.185e-05,244.17,244.16,31.40443128]
["bitfinex","SOLUSD",1737628826827,2.185e-05,244.17,244.08,31.40443128]
["bitfinex","SOLUSD",1737628827027,31.40443128,244.18,244.08,31.40443128]
["bitfinex","SOLUSD",1737628827613,31.40443128,244.16,244.06,31.40443128]
["bitfinex","SOLUSD",1737628829045,20.0,244.15,244.03,31.40443128]
["bitfinex","SOLUSD",1737628829347,1.0,243.69,243.38,33.73153128]
["bitfinex","SOLUSD",1737628829541,31.40443128,243.64,243.44,31.40443128]
["bitfinex","SOLUSD",1737628829861,31.40443128,243.64,243.47,31.40443128]
["bitfinex","SOLUSD",1737628830032,31.40443128,243.64,243.44,32.92864597]
["bitfinex","SOLUSD",1737628830231,65.55057121,243.64,243.63,35.34255093]
["bitfinex","SOLUSD",1737628830425,64.55057121,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628830651,32.14613993,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628835157,55.92302393,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628835353,87.32745521,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628835548,65.1930739,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628835868,88.9699579,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628836075,33.78864262,243.64,243.63,31.75108038]
["bitfinex","SOLUSD",1737628837376,33.78864262,243.64,243.63,11.78638614]
["bitfinex","SOLUSD",1737628837585,33.78864262,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628837885,32.20913993,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628838062,55.98602393,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628838261,32.20913993,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628841267,0.80470865,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628841468,32.20913993,243.64,243.63,11.81638614]
["bitfinex","SOLUSD",1737628846685,32.20913993,243.64,243.58,11.56722163]
["bitfinex","SOLUSD",1737628846891,31.40443128,243.62,243.58,11.56722163]
["bitfinex","SOLUSD",1737628847093,0.13246824,243.61,243.58,11.56722163]
["bitfinex","SOLUSD",1737628848205,0.13246824,243.61,243.58,15.67252163]
["bitfinex","SOLUSD",1737628849602,0.13246824,243.61,243.58,15.70252163]
["bitfinex","SOLUSD",1737628850617,36.25113993,243.6,243.58,11.59722163]
["bitfinex","SOLUSD",1737628850911,0.74170865,243.59,243.58,11.59722163]
["bitfinex","SOLUSD",1737628851085,0.74170865,243.59,243.58,15.70262163]
["bitfinex","SOLUSD",1737628852000,1.02683803,243.6,243.58,15.70262163]
["bitfinex","SOLUSD",1737628853213,0.13246824,243.61,243.58,15.70262163]
["bitfinex","SOLUSD",1737628854216,0.13246824,243.61,243.58,11.59722163]
["bitfinex","SOLUSD",1737628854507,31.40443128,243.6,243.58,11.59722163]
["bitfinex","SOLUSD",1737628854699,0.13246824,243.61,243.58,11.59722163]
["bitfinex","SOLUSD",1737628854911,0.13246824,243.61,243.58,15.70262163]
["bitfinex","SOLUSD",1737628857587,0.13246824,243.61,243.58,47.10705291]
["bitfinex","SOLUSD",1737628857791,0.13246824,243.61,243.51,20.0]
["bitfinex","SOLUSD",1737628858003,0.13246824,243.61,243.48,31.40443128]
["bitfinex","SOLUSD",1737628858004,0.13246824,243.61,243.57,31.40443128]
["bitfinex","SOLUSD",1737628858791,0.13246824,243.61,243.59,31.40443128]
["bitfinex","SOLUSD",1737628858988,1.0,243.72,243.59,31.40443128]
["bitfinex","SOLUSD",1737628858989,3e-05,243.69,243.63,20.0]
["bitfinex","SOLUSD",1737628859219,1.11280865,243.81,243.68,31.40443128]
["bitfinex","SOLUSD",1737628859412,1.11280865,243.81,243.74,31.40443128]
["bitfinex","SOLUSD",1737628859620,1.11280865,243.81,243.75,4.1025]
["bitfinex","SOLUSD",1737628860019,1.11280865,243.81,243.76,31.40443128]
["bitfinex","SOLUSD",1737628860219,1.11280865,243.81,243.8,31.40443128]
["bitfinex","SOLUSD",1737628860395,0.063,243.89,243.8,31.40443128]
["bitfinex","SOLUSD",1737628860590,0.063,243.89,243.86,31.40443128]
["bitfinex","SOLUSD",1737628861105,31.46743128,243.89,243.8,31.40443128]
["bitfinex","SOLUSD",1737628861311,31.40443128,243.86,243.77,31.40443128]
["bitfinex","SOLUSD",1737628861796,31.40443128,243.86,243.78,4.102]
["bitfinex","SOLUSD",1737628861991,0.063,243.89,243.81,31.40443128]
["bitfinex","SOLUSD",1737628862594,0.063,243.89,243.83,31.40443128]
["bitfinex","SOLUSD",1737628863510,0.063,243.89,243.87,31.40443128]
["bitfinex","SOLUSD",1737628863717,0.063,243.89,243.88,4.1003]
["bitfinex","SOLUSD",1737628863917,31.40443128,244.02,243.93,31.40443128]
["bitfinex","SOLUSD",1737628864120,31.40443128,244.04,243.95,31.40443128]
["bitfinex","SOLUSD",1737628865111,31.46743128,244.06,243.97,31.40443128]
["bitfinex","SOLUSD",1737628865319,0.063,244.06,243.99,31.40443128]
["bitfinex","SOLUSD",1737628865830,0.063,244.06,244.0,4.0983]
["bitfinex","SOLUSD",1737628866029,0.063,244.06,244.01,31.40443128]
["bitfinex","SOLUSD",1737628866215,0.063,244.06,244.03,31.40443128]
["bitfinex","SOLUSD",1737628866521,0.063,244.06,244.05,31.40443128]
["bitfinex","SOLUSD",1737628868019,0.0001,244.06,244.05,35.50193128]
["bitfinex","SOLUSD",1737628868423,31.40443128,244.22,244.05,35.50193128]
["bitfinex","SOLUSD",1737628868619,31.40443128,244.22,244.12,31.40443128]
["bitfinex","SOLUSD",1737628869504,31.40443128,244.22,244.01,9.8517]
["bitfinex","SOLUSD",1737628869505,31.40443128,244.14,244.01,41.25613128]
["bitfinex","SOLUSD",1737628869714,31.40443128,244.1,244.02,4.098]
["bitfinex","SOLUSD",1737628870007,31.40443128,244.1,243.9,1.0]
["bitfinex","SOLUSD",1737628870008,31.40443128,244.08,243.99,31.40443128]
["bitfinex","SOLUSD",1737628870204,31.40443128,244.06,243.97,31.40443128]
["bitfinex","SOLUSD",1737628870826,31.40443128,244.11,244.01,31.40443128]
["bitfinex","SOLUSD",1737628871136,31.40443128,244.09,243.99,31.40443128]
["bitfinex","SOLUSD",1737628871328,31.40443128,244.11,244.01,31.40443128]
["bitfinex","SOLUSD",1737628871531,31.40443128,244.09,244.02,4.098]
["bitfinex","SOLUSD",1737628872014,31.40443128,244.04,243.93,31.40443128]
["bitfinex","SOLUSD",1737628872216,31.40443128,244.01,243.93,31.40443128]
["bitfinex","SOLUSD",1737628872419,31.40443128,244.03,243.93,31.40443128]
["bitfinex","SOLUSD",1737628872806,31.40443128,244.05,243.95,31.40443128]
["bitfinex","SOLUSD",1737628873117,31.40443128,244.09,243.99,31.40443128]
["bitfinex","SOLUSD",1737628873303,10.2364,244.23,244.02,31.40443128]
["bitfinex","SOLUSD",1737628873304,31.40443128,244.11,244.02,31.40443128]
["bitfinex","SOLUSD",1737628873806,31.40443128,244.11,244.03,4.0978]
["bitfinex","SOLUSD",1737628874129,31.40443128,244.09,244.03,4.0978]
["bitfinex","SOLUSD",1737628874722,31.40443128,244.07,244.03,4.0978]
["bitfinex","SOLUSD",1737628875036,31.40443128,244.07,243.99,4.0985]
["bitfinex","SOLUSD",1737628875224,31.40443128,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1737628875824,31.40443128,244.05,243.97,4.0988]
["bitfinex","SOLUSD",1737628876008,31.40443128,243.99,243.91,4.0998]
["bitfinex","SOLUSD",1737628876207,31.40443128,243.93,243.87,4.1005]
["bitfinex","SOLUSD",1737628876909,31.40443128,243.97,243.88,31.40443128]
["bitfinex","SOLUSD",1737628877130,31.40443128,243.91,243.87,4.1005]
["bitfinex","SOLUSD",1737628877333,31.40443128,243.96,243.74,4.1027]
["bitfinex","SOLUSD",1737628877334,31.40443128,243.89,243.74,4.1027]
["bitfinex","SOLUSD",1737628877635,31.40443128,243.96,243.74,4.1027]
["bitfinex","SOLUSD",1737628877636,31.40443128,243.83,243.74,4.1027]
["bitfinex","SOLUSD",1737628877833,31.40443128,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1737628878040,31.40443128,243.81,243.72,31.40443128]
["bitfinex","SOLUSD",1737628878209,31.40443128,243.81,243.71,4.1032]
["bitfinex","SOLUSD",1737628878609,31.40443128,243.81,243.72,31.40443128]
["bitfinex","SOLUSD",1737628878815,31.40443128,243.85,243.76,31.40443128]
["bitfinex","SOLUSD",1737628879022,31.40443128,243.85,243.74,31.40443128]
["bitfinex","SOLUSD",1737628879223,31.40443128,243.77,243.71,4.1032]
["bitfinex","SOLUSD",1737628879412,31.40443128,243.84,243.65,4.1041]
["bitfinex","SOLUSD",1737628879413,31.40443128,243.72,243.65,4.1041]
["bitfinex","SOLUSD",1737628879615,31.40443128,243.7,243.65,4.1041]
["bitfinex","SOLUSD",1737628879813,31.40443128,243.77,243.66,31.40443128]
["bitfinex","SOLUSD",1737628880017,31.40443128,243.77,243.68,31.40443128]
["bitfinex","SOLUSD",1737628880216,31.40443128,243.79,243.7,31.40443128]
["bitfinex","SOLUSD",1737628880433,31.40443128,243.79,243.68,31.40443128]
["bitfinex","SOLUSD",1737628880737,35.50553128,243.84,243.66,31.40443128]
["bitfinex","SOLUSD",1737628880738,31.40443128,243.77,243.66,31.40443128]
["bitfinex","SOLUSD",1737628881113,31.40443128,243.77,243.68,31.40443128]
["bitfinex","SOLUSD",1737628881312,31.40443128,243.79,243.68,31.40443128]
["bitfinex","SOLUSD",1737628881731,31.40443128,243.77,243.68,31.40443128]
["bitfinex","SOLUSD",1737628882037,31.40443128,243.71,243.65,4.1042]
["bitfinex","SOLUSD",1737628882239,31.40443128,243.67,243.63,0.03]
["bitfinex","SOLUSD",1737628882451,31.40443128,243.69,243.63,4.1345]
["bitfinex","SOLUSD",1737628882821,31.40443128,243.71,243.63,4.1345]
["bitfinex","SOLUSD",1737628883025,31.40443128,243.73,243.63,4.1345]
["bitfinex","SOLUSD",1737628883232,31.40443128,243.73,243.64,31.40443128]
["bitfinex","SOLUSD",1737628883433,31.40443128,243.77,243.68,31.40443128]
["bitfinex","SOLUSD",1737628883635,31.40443128,243.79,243.7,31.40443128]
["bitfinex","SOLUSD",1737628884043,31.40443128,243.85,243.74,31.40443128]
["bitfinex","SOLUSD",1737628884248,0.063,243.81,243.74,31.40443128]
["bitfinex","SOLUSD",1737628884634,0.063,243.81,243.72,31.40443128]
["bitfinex","SOLUSD",1737628885854,0.063,243.81,243.74,31.40443128]
["bitfinex","SOLUSD",1737628886740,31.40443128,243.78,243.73,4.1029]
["bitfinex","SOLUSD",1737628887749,31.40443128,243.74,243.64,4.1044]
["bitfinex","SOLUSD",1737628887956,0.063,243.81,243.64,35.50883128]
["bitfinex","SOLUSD",1737628887957,31.40443128,243.75,243.64,35.50883128]
["bitfinex","SOLUSD",1737628888256,31.40443128,243.75,243.66,31.40443128]
["bitfinex","SOLUSD",1737628888955,31.40443128,243.75,243.64,45.76983128]
["bitfinex","SOLUSD",1737628889139,31.40443128,243.72,243.64,14.3654]
["bitfinex","SOLUSD",1737628889531,31.40443128,243.7,243.64,4.1044]
["bitfinex","SOLUSD",1737628889948,31.40443128,243.7,243.63,0.03]
["bitfinex","SOLUSD",1737628890838,31.40443128,243.75,243.65,31.40443128]
["bitfinex","SOLUSD",1737628891034,31.40443128,243.73,243.63,31.43443128]
["bitfinex","SOLUSD",1737628892044,31.40443128,243.73,243.64,4.1044]
["bitfinex","SOLUSD",1737628892250,31.40443128,243.75,243.65,31.40443128]
["bitfinex","SOLUSD",1737628894060,31.40443128,243.75,243.66,4.104]
["bitfinex","SOLUSD",1737628894270,31.40443128,243.79,243.69,31.40443128]
["bitfinex","SOLUSD",1737628894566,31.40443128,243.77,243.67,31.40443128]
["bitfinex","SOLUSD",1737628895465,31.40443128,243.75,243.66,4.104]
["bitfinex","SOLUSD",1737628895665,31.40443128,243.73,243.66,4.104]
["bitfinex","SOLUSD",1737628895845,31.40443128,243.69,243.66,4.104]
["bitfinex","SOLUSD",1737628896263,31.40443128,243.69,243.65,0.03]
["bitfinex","SOLUSD",1737628899177,23.776884,243.8,243.65,0.03]
["bitfinex","SOLUSD",1737628899178,31.40443128,243.71,243.65,0.03]
["bitfinex","SOLUSD",1737628899355,31.40443128,243.73,243.65,31.43443128]
["bitfinex","SOLUSD",1737628899566,31.40443128,243.77,243.67,31.40443128]
["bitfinex","SOLUSD",1737628899748,31.40443128,243.79,243.69,31.40443128]
["bitfinex","SOLUSD",1737628900254,31.40443128,243.79,243.71,31.40443128]
["bitfinex","SOLUSD",1737628900453,31.46743128,243.81,243.71,31.40443128]
["bitfinex","SOLUSD",1737628900751,31.40443128,243.78,243.69,31.40443128]
["bitfinex","SOLUSD",1737628900960,31.40443128,243.72,243.66,4.104]
["bitfinex","SOLUSD",1737628901158,31.40443128,243.74,243.65,4.1341]
["bitfinex","SOLUSD",1737628901467,31.40443128,243.76,243.67,31.40443128]
["bitfinex","SOLUSD",1737628901668,31.40443128,243.74,243.65,35.53853128]
["bitfinex","SOLUSD",1737628901849,31.40443128,243.72,243.65,4.1341]
["bitfinex","SOLUSD",1737628902183,31.40443128,243.7,243.65,4.1341]
["bitfinex","SOLUSD",1737628902469,31.40443128,243.7,243.65,0.03]
["bitfinex","SOLUSD",1737628902672,31.40443128,243.68,243.65,0.03]
["bitfinex","SOLUSD",1737628906369,0.063,243.81,243.65,0.03]
["bitfinex","SOLUSD",1737628906370,31.40443128,243.66,243.65,0.03]
["bitfinex","SOLUSD",1737628906566,55.18131528,243.66,243.65,0.03]
["bitfinex","SOLUSD",1737628906770,86.58574656,243.66,243.65,0.03]
["bitfinex","SOLUSD",1737628907083,23.776884,243.65,243.63,0.03]
["bitfinex","SOLUSD",1737628907261,86.58574656,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737628907577,55.18131528,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737628907882,19.42480126,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737628909658,31.55274925,243.65,243.63,0.03]
["bitfinex","SOLUSD",1737628910057,31.55274925,243.69,243.63,0.03]
["bitfinex","SOLUSD",1737628910263,4.1025,243.76,243.63,0.03]
["bitfinex","SOLUSD",1737628910264,31.55274925,243.65,243.63,0.03]
["bitfinex","SOLUSD",1737628910864,31.55274925,243.67,243.63,0.03]
["bitfinex","SOLUSD",1737628911479,31.55274925,243.69,243.63,0.03]
["bitfinex","SOLUSD",1737628911679,31.55274925,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737628911882,31.55274925,243.66,243.63,0.03]
["bitfinex","SOLUSD",1737628912384,31.55274925,243.72,243.63,31.58274925]
["bitfinex","SOLUSD",1737628912585,31.55274925,243.72,243.63,0.03]
["bitfinex","SOLUSD",1737628912995,31.55274925,243.74,243.63,31.58274925]
["bitfinex","SOLUSD",1737628913178,31.55274925,243.76,243.67,31.55274925]
["bitfinex","SOLUSD",1737628913493,31.55274925,243.8,243.69,31.55274925]
["bitfinex","SOLUSD",1737628914671,31.55274925,243.74,243.64,35.65714925]
["bitfinex","SOLUSD",1737628914977,31.55274925,243.72,243.64,4.1044]
["bitfinex","SOLUSD",1737628915178,31.55274925,243.72,243.63,0.03]
["bitfinex","SOLUSD",1737628915386,31.55274925,243.68,243.63,0.03]
["bitfinex","SOLUSD",1737628915779,31.55274925,243.66,243.63,0.03]
["bitfinex","SOLUSD",1737628916380,31.55274925,243.73,243.63,31.58274925]
["bitfinex","SOLUSD",1737628916893,31.55274925,243.73,243.63,0.03]
["bitfinex","SOLUSD",1737628917398,31.55274925,243.69,243.63,0.03]
["bitfinex","SOLUSD",1737628918194,31.55274925,243.71,243.63,0.03]
["bitfinex","SOLUSD",1737628918401,31.55274925,243.73,243.63,31.58274925]
["bitfinex","SOLUSD",1737628918601,31.55274925,243.75,243.63,31.58274925]
["bitfinex","SOLUSD",1737628918903,31.55274925,243.73,243.63,31.58274925]
["bitfinex","SOLUSD",1737628919075,31.55274925,243.67,243.63,0.03]
["bitfinex","SOLUSD",1737628919403,31.55274925,243.69,243.63,0.03]
["bitfinex","SOLUSD",1737628919601,31.55274925,243.71,243.63,0.03]
["bitfinex","SOLUSD",1737628919911,31.55274925,243.71,243.55,2.6201]
["bitfinex","SOLUSD",1737628919912,31.0,243.51,243.34,16.418899]
["bitfinex","SOLUSD",1737628920113,4.102,243.78,242.99,20.42968967]
["bitfinex","SOLUSD",1737628920114,1.0,243.24,242.99,20.42968967]
["bitfinex","SOLUSD",1737628920286,31.55274925,243.18,242.99,20.42968967]
["bitfinex","SOLUSD",1737628920694,31.55274925,243.18,242.97,31.55274925]
["bitfinex","SOLUSD",1737628920901,31.55274925,243.18,242.95,31.55274925]
["bitfinex","SOLUSD",1737628921079,1.0,243.14,242.9,20.53821321]
["bitfinex","SOLUSD",1737628921304,55.32963325,243.08,243.07,37.36617085]
["bitfinex","SOLUSD",1737628921897,55.32963325,243.08,242.9,20.53821321]
["bitfinex","SOLUSD",1737628921898,31.55274925,243.08,242.9,20.53821321]
["bitfinex","SOLUSD",1737628922088,31.55274925,243.03,242.89,31.55274925]
["bitfinex","SOLUSD",1737628922297,1.0,243.0,242.66,1.0]
["bitfinex","SOLUSD",1737628922506,31.55274925,242.92,242.78,31.55274925]
["bitfinex","SOLUSD",1737628922707,31.55274925,242.94,242.8,31.55274925]
["bitfinex","SOLUSD",1737628922893,20.04052182,242.93,242.8,31.55274925]
["bitfinex","SOLUSD",1737628923092,4.73215986,242.91,242.84,31.55274925]
["bitfinex","SOLUSD",1737628923293,4.73215986,242.91,242.88,31.55274925]
["bitfinex","SOLUSD",1737628923493,4.73215986,242.91,242.9,31.55274925]
["bitfinex","SOLUSD",1737628923694,4.73215986,242.91,242.88,31.55274925]
["bitfinex","SOLUSD",1737628923899,12.91270683,242.91,242.9,31.55274925]
["bitfinex","SOLUSD",1737628924090,6.83e-06,242.91,242.9,31.55274925]
["bitfinex","SOLUSD",1737628924707,51.80411067,243.11,242.9,31.55274925]
["bitfinex","SOLUSD",1737628924916,51.80411067,243.11,242.98,31.55274925]
["bitfinex","SOLUSD",1737628925092,20.9332957,243.12,243.01,31.55274925]
["bitfinex","SOLUSD",1737628925489,52.07524036,243.15,243.02,17.25954451]
["bitfinex","SOLUSD",1737628925684,31.55274925,243.15,243.04,31.55274925]
["bitfinex","SOLUSD",1737628925919,31.55274925,243.15,243.04,25.44467345]
["bitfinex","SOLUSD",1737628926714,31.55274925,243.17,243.05,31.55274925]
["bitfinex","SOLUSD",1737628927095,31.55274925,243.13,243.01,31.55274925]
["bitfinex","SOLUSD",1737628927291,31.55274925,243.17,243.05,31.55274925]
["bitfinex","SOLUSD",1737628928007,31.55274925,243.14,243.03,31.55274925]
["bitfinex","SOLUSD",1737628928187,88.81657807,243.18,243.07,31.55274925]
["bitfinex","SOLUSD",1737628928803,31.55274925,243.15,243.04,31.55274925]
["bitfinex","SOLUSD",1737628929000,31.55274925,243.13,243.02,31.55274925]
["bitfinex","SOLUSD",1737628929201,31.55274925,243.11,243.0,31.55274925]
["bitfinex","SOLUSD",1737628929428,31.55274925,243.13,243.02,31.55274925]
["bitfinex","SOLUSD",1737628930096,31.55274925,243.13,243.04,31.55274925]
["bitfinex","SOLUSD",1737628930428,31.55274925,243.15,243.04,31.55274925]
["bitfinex","SOLUSD",1737628931413,31.55274925,243.13,243.02,31.55274925]
["bitfinex","SOLUSD",1737628931794,31.55274925,243.15,243.04,31.55274925]
["bitfinex","SOLUSD",1737628932013,31.55274925,243.17,243.06,31.55274925]
["bitfinex","SOLUSD",1737628933015,31.55274925,243.12,243.01,31.55274925]
["bitfinex","SOLUSD",1737628933225,31.55274925,243.14,243.03,31.55274925]
["bitfinex","SOLUSD",1737628933427,31.55274925,243.16,243.05,31.55274925]
["bitfinex","SOLUSD",1737628934000,31.55274925,243.16,243.07,31.55274925]
["bitfinex","SOLUSD",1737628934719,31.55274925,243.16,243.05,31.55274925]
["bitfinex","SOLUSD",1737628935298,31.55274925,243.14,243.05,31.55274925]
["bitfinex","SOLUSD",1737628935715,31.55274925,243.16,243.05,31.55274925]
["bitfinex","SOLUSD",1737628937338,31.55274925,243.12,243.02,31.55274925]
["bitfinex","SOLUSD",1737628937710,31.55274925,243.15,243.05,31.55274925]
["bitfinex","SOLUSD",1737628939105,31.55274925,243.15,243.0,31.55274925]
["bitfinex","SOLUSD",1737628939307,31.55274925,243.17,243.07,31.55274925]
["bitfinex","SOLUSD",1737628940336,27.26848992,243.18,243.11,31.55274925]
["bitfinex","SOLUSD",1737628941619,27.26848992,243.18,243.13,31.55274925]
["bitfinex","SOLUSD",1737628942030,27.26848992,243.18,243.11,31.55274925]
["bitfinex","SOLUSD",1737628944075,27.26848992,243.18,243.17,31.55274925]
["bitfinex","SOLUSD",1737628944351,19.9510061,243.23,243.21,20.0]
["bitfinex","SOLUSD",1737628944555,0.063,243.32,243.25,20.0]
["bitfinex","SOLUSD",1737628944750,0.063,243.41,243.25,20.0]
["bitfinex","SOLUSD",1737628944751,0.063,243.41,243.26,1.0]
["bitfinex","SOLUSD",1737628945248,0.063,243.41,243.4,31.55274925]
["bitfinex","SOLUSD",1737628946369,0.063,243.41,243.4,86.8823825]
["bitfinex","SOLUSD",1737628946535,2.9386,243.65,243.44,24.776884]
["bitfinex","SOLUSD",1737628946736,2.9386,243.65,243.56,31.55274925]
["bitfinex","SOLUSD",1737628947155,31.61574925,243.68,243.56,31.55274925]
["bitfinex","SOLUSD",1737628947362,0.063,243.68,243.56,31.55274925]
["bitfinex","SOLUSD",1737628948042,0.063,243.68,243.61,1.0]
["bitfinex","SOLUSD",1737628948349,0.063,243.68,243.67,31.55274925]
["bitfinex","SOLUSD",1737628948738,0.063,243.68,243.67,86.8823825]
["bitfinex","SOLUSD",1737628948934,0.063,243.81,243.67,63.1054985]
["bitfinex","SOLUSD",1737628949133,0.063,243.81,243.76,31.55274925]
["bitfinex","SOLUSD",1737628949357,0.063,243.81,243.78,31.55274925]
["bitfinex","SOLUSD",1737628950374,0.063,243.81,243.8,31.55274925]
["bitfinex","SOLUSD",1737628950570,0.063,243.81,243.76,31.55274925]
["bitfinex","SOLUSD",1737628950744,0.063,243.81,243.58,1.0]
["bitfinex","SOLUSD",1737628950745,31.55274925,243.78,243.69,31.55274925]
["bitfinex","SOLUSD",1737628951275,31.55274925,243.8,243.71,31.55274925]
["bitfinex","SOLUSD",1737628951461,0.063,243.81,243.73,31.55274925]
["bitfinex","SOLUSD",1737628953850,31.55274925,243.76,243.67,31.55274925]
["bitfinex","SOLUSD",1737628954051,31.55274925,243.73,243.63,31.55274925]
["bitfinex","SOLUSD",1737628954250,0.063,243.81,243.71,31.55274925]
["bitfinex","SOLUSD",1737628954443,0.063,243.81,243.73,31.55274925]
["bitfinex","SOLUSD",1737628955063,0.063,243.81,243.77,31.55274925]
["bitfinex","SOLUSD",1737628955671,31.55274925,243.86,243.77,31.55274925]
["bitfinex","SOLUSD",1737628956046,31.61574925,243.97,243.84,31.55274925]
["bitfinex","SOLUSD",1737628956344,31.55274925,243.95,243.86,31.55274925]
["bitfinex","SOLUSD",1737628956551,31.55274925,243.95,243.84,31.55274925]
["bitfinex","SOLUSD",1737628957165,31.55274925,243.95,243.86,31.55274925]
["bitfinex","SOLUSD",1737628957560,31.61574925,243.97,243.88,31.55274925]
["bitfinex","SOLUSD",1737628957766,31.55274925,243.96,243.87,31.55274925]
["bitfinex","SOLUSD",1737628958201,31.55274925,243.94,243.83,31.55274925]
["bitfinex","SOLUSD",1737628958368,31.55274925,243.9,243.81,31.55274925]
["bitfinex","SOLUSD",1737628958771,2.88286747,243.9,243.81,31.55274925]
["bitfinex","SOLUSD",1737628959288,31.55274925,243.88,243.79,31.55274925]
["bitfinex","SOLUSD",1737628959467,31.55274925,243.83,243.74,31.55274925]
["bitfinex","SOLUSD",1737628959665,31.55274925,243.81,243.72,31.55274925]
["bitfinex","SOLUSD",1737628959869,31.55274925,243.81,243.6,31.55274925]
["bitfinex","SOLUSD",1737628959870,31.55274925,243.77,243.67,31.55274925]
["bitfinex","SOLUSD",1737628960268,31.55274925,243.8,243.71,31.55274925]
["bitfinex","SOLUSD",1737628960881,31.55274925,243.82,243.71,31.55274925]
["bitfinex","SOLUSD",1737628961084,31.55274925,243.82,243.73,31.55274925]
["bitfinex","SOLUSD",1737628961474,31.55274925,243.84,243.73,31.55274925]
["bitfinex","SOLUSD",1737628961675,31.55274925,243.78,243.69,31.55274925]
["bitfinex","SOLUSD",1737628961886,31.55274925,243.76,243.67,31.55274925]
["bitfinex","SOLUSD",1737628962074,31.55274925,243.78,243.67,31.55274925]
["bitfinex","SOLUSD",1737628962592,31.55274925,243.78,243.69,31.55274925]
["bitfinex","SOLUSD",1737628962983,31.55274925,243.86,243.76,31.55274925]
["bitfinex","SOLUSD",1737628963990,31.55274925,243.9,243.8,31.55274925]
["bitfinex","SOLUSD",1737628964172,31.55274925,243.9,243.82,31.55274925]
["bitfinex","SOLUSD",1737628964373,31.55274925,243.9,243.8,31.55274925]
["bitfinex","SOLUSD",1737628964579,31.55274925,243.88,243.78,31.55274925]
["bitfinex","SOLUSD",1737628964891,31.55274925,243.9,243.8,31.55274925]
["bitfinex","SOLUSD",1737628965270,14.3507,243.89,243.8,31.55274925]
["bitfinex","SOLUSD",1737628965571,31.55274925,243.83,243.74,31.55274925]
["bitfinex","SOLUSD",1737628965971,31.55274925,243.79,243.68,31.55274925]
["bitfinex","SOLUSD",1737628966386,31.55274925,243.77,243.68,31.55274925]
["bitfinex","SOLUSD",1737628966789,31.55274925,243.84,243.65,31.55274925]
["bitfinex","SOLUSD",1737628966790,31.55274925,243.75,243.65,31.55274925]
["bitfinex","SOLUSD",1737628967173,31.55274925,243.73,243.63,31.55274925]
["bitfinex","SOLUSD",1737628967789,31.55274925,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737628967990,31.55274925,243.73,243.68,0.03]
["bitfinex","SOLUSD",1737628968183,31.55274925,243.75,243.68,0.03]
["bitfinex","SOLUSD",1737628969715,31.55274925,243.77,243.68,0.03]
["bitfinex","SOLUSD",1737628970301,31.55274925,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737628970507,55.32963325,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737628970710,31.55274925,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737628971572,1.0,243.65,243.43,0.03]
["bitfinex","SOLUSD",1737628971784,31.55274925,243.52,243.43,0.03]
["bitfinex","SOLUSD",1737628971994,31.55274925,243.48,243.43,0.03]
["bitfinex","SOLUSD",1737628972201,31.55274925,243.46,243.43,0.03]
["bitfinex","SOLUSD",1737628973002,20.0,243.57,243.44,31.55274925]
["bitfinex","SOLUSD",1737628973003,31.55274925,243.54,243.44,31.55274925]
["bitfinex","SOLUSD",1737628974495,31.55274925,243.56,243.46,31.55274925]
["bitfinex","SOLUSD",1737628974984,31.55274925,243.56,243.48,31.55274925]
["bitfinex","SOLUSD",1737628975308,31.55274925,243.56,243.48,35.65964925]
["bitfinex","SOLUSD",1737628975698,31.55274925,243.58,243.48,35.65964925]
["bitfinex","SOLUSD",1737628976807,31.55274925,243.6,243.52,31.55274925]
["bitfinex","SOLUSD",1737628977791,31.55274925,243.64,243.54,31.55274925]
["bitfinex","SOLUSD",1737628977993,31.55274925,243.64,243.56,31.55274925]
["bitfinex","SOLUSD",1737628978509,31.55274925,243.66,243.58,31.55274925]
["bitfinex","SOLUSD",1737628979405,31.55274925,243.66,243.59,4.1052]
["bitfinex","SOLUSD",1737628979700,31.55274925,243.64,243.54,31.55274925]
["bitfinex","SOLUSD",1737628979893,31.55274925,243.62,243.52,31.55274925]
["bitfinex","SOLUSD",1737628980222,31.55274925,243.6,243.52,31.55274925]
["bitfinex","SOLUSD",1737628980390,31.55274925,243.6,243.43,1.13004829]
["bitfinex","SOLUSD",1737628980391,31.55274925,243.6,243.5,31.55274925]
["bitfinex","SOLUSD",1737628980583,31.55274925,243.56,243.48,31.55274925]
["bitfinex","SOLUSD",1737628980786,31.55274925,243.54,243.46,31.55274925]
["bitfinex","SOLUSD",1737628980989,31.55274925,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1737628981688,31.55274925,243.54,243.46,31.55274925]
["bitfinex","SOLUSD",1737628982204,31.55274925,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1737628982911,31.55274925,243.52,243.31,11.0491]
["bitfinex","SOLUSD",1737628982912,1.0,243.35,243.13,31.55274925]
["bitfinex","SOLUSD",1737628983094,31.55274925,243.24,243.18,9.38]
["bitfinex","SOLUSD",1737628983302,31.55274925,243.24,243.12,31.55274925]
["bitfinex","SOLUSD",1737628983492,31.55274925,243.26,243.14,31.55274925]
["bitfinex","SOLUSD",1737628983822,31.55274925,243.3,243.18,31.55274925]
["bitfinex","SOLUSD",1737628984010,4.1091,243.36,243.07,1.0]
["bitfinex","SOLUSD",1737628984011,31.55274925,243.28,243.16,31.55274925]
["bitfinex","SOLUSD",1737628984995,34.87933553,243.25,243.22,31.55274925]
["bitfinex","SOLUSD",1737628985301,29.51328391,243.25,243.24,31.55274925]
["bitfinex","SOLUSD",1737628985502,29.51328391,243.25,243.24,15.67060667]
["bitfinex","SOLUSD",1737628985698,29.51328391,243.25,243.24,35.66384925]
["bitfinex","SOLUSD",1737628985899,29.51328391,243.25,243.24,347.66384925]
["bitfinex","SOLUSD",1737628986308,24.36970163,243.27,243.24,347.66384925]
["bitfinex","SOLUSD",1737628986484,15.77490163,243.27,243.24,4.1111]
["bitfinex","SOLUSD",1737628986689,15.77490163,243.27,243.26,31.55274925]
["bitfinex","SOLUSD",1737628987212,0.77490163,243.27,243.26,31.55274925]
["bitfinex","SOLUSD",1737628987721,6.10129829,243.31,243.26,31.55274925]
["bitfinex","SOLUSD",1737628987911,6.10129829,243.31,243.3,31.55274925]
["bitfinex","SOLUSD",1737628988207,6.10129829,243.31,243.24,22.5391572]
["bitfinex","SOLUSD",1737628988508,0.10129829,243.31,243.3,31.55274925]
["bitfinex","SOLUSD",1737628988711,0.10129829,243.31,243.3,55.32963325]
["bitfinex","SOLUSD",1737628989109,0.10129829,243.31,243.3,56.32963325]
["bitfinex","SOLUSD",1737628989609,31.55274925,243.48,243.33,20.0]
["bitfinex","SOLUSD",1737628989818,42.28485249,243.54,243.44,31.55274925]
["bitfinex","SOLUSD",1737628990112,31.55274925,243.52,243.42,31.55274925]
["bitfinex","SOLUSD",1737628990414,31.55274925,243.5,243.4,31.55274925]
["bitfinex","SOLUSD",1737628991113,31.55274925,243.53,243.45,31.55274925]
["bitfinex","SOLUSD",1737628991300,31.55274925,243.55,243.45,31.55274925]
["bitfinex","SOLUSD",1737628991504,31.55274925,243.55,243.47,31.55274925]
["bitfinex","SOLUSD",1737628991706,31.55274925,243.57,243.47,31.55274925]
["bitfinex","SOLUSD",1737628991903,31.55274925,243.57,243.49,31.55274925]
["bitfinex","SOLUSD",1737628992410,1.0,243.45,243.35,1.09270525]
["bitfinex","SOLUSD",1737628992614,63.1054985,243.36,243.11,31.55274925]
["bitfinex","SOLUSD",1737628992805,31.55274925,243.28,243.15,31.55274925]
["bitfinex","SOLUSD",1737628992993,31.55274925,243.28,243.2,312.0]
["bitfinex","SOLUSD",1737628993199,31.55274925,243.32,243.2,312.0]
["bitfinex","SOLUSD",1737628993397,20.0,243.41,243.19,31.55274925]
["bitfinex","SOLUSD",1737628993600,31.55274925,243.29,243.16,31.55274925]
["bitfinex","SOLUSD",1737628994008,31.55274925,243.25,243.14,31.55274925]
["bitfinex","SOLUSD",1737628994201,31.55274925,243.25,243.12,31.55274925]
["bitfinex","SOLUSD",1737628994615,31.55274925,243.29,243.17,31.55274925]
["bitfinex","SOLUSD",1737628994821,31.55274925,243.33,243.21,31.55274925]
["bitfinex","SOLUSD",1737628995506,31.55274925,243.35,243.23,31.55274925]
["bitfinex","SOLUSD",1737628996015,31.55274925,243.27,243.18,25.24722475]
["bitfinex","SOLUSD",1737628996493,31.55274925,243.27,243.2,312.0]
["bitfinex","SOLUSD",1737628997718,31.55274925,243.29,243.19,31.55274925]
["bitfinex","SOLUSD",1737628997922,31.55274925,243.31,243.19,31.55274925]
["bitfinex","SOLUSD",1737628998310,31.55274925,243.29,243.19,31.55274925]
["bitfinex","SOLUSD",1737628998614,31.55274925,243.31,243.21,31.55274925]
["bitfinex","SOLUSD",1737628999006,31.55274925,243.31,243.19,31.55274925]
["bitfinex","SOLUSD",1737628999591,31.55274925,243.31,243.21,31.55274925]
["bitfinex","SOLUSD",1737629000103,31.55274925,243.33,243.23,31.55274925]
["bitfinex","SOLUSD",1737629000723,31.55274925,243.41,243.3,312.0]
["bitfinex","SOLUSD",1737629000921,31.55274925,243.41,243.31,31.55274925]
["bitfinex","SOLUSD",1737629001309,31.55274925,243.41,243.24,32.55274925]
["bitfinex","SOLUSD",1737629001310,31.55274925,243.35,243.25,31.55274925]
["bitfinex","SOLUSD",1737629001504,31.55274925,243.31,243.21,31.55274925]
["bitfinex","SOLUSD",1737629001800,31.55274925,243.29,243.19,31.55274925]
["bitfinex","SOLUSD",1737629002204,31.55274925,243.31,243.19,31.55274925]
["bitfinex","SOLUSD",1737629002413,31.55274925,243.31,243.21,31.55274925]
["bitfinex","SOLUSD",1737629002610,31.55274925,243.33,243.23,31.55274925]
["bitfinex","SOLUSD",1737629003009,31.55274925,243.31,243.21,31.55274925]
["bitfinex","SOLUSD",1737629003324,31.55274925,243.31,242.92,74.36]
["bitfinex","SOLUSD",1737629003325,75.32963325,243.22,243.1,37.87083713]
["bitfinex","SOLUSD",1737629003496,31.55274925,243.11,243.1,37.87083713]
["bitfinex","SOLUSD",1737629004322,31.55274925,243.12,243.1,37.87083713]
["bitfinex","SOLUSD",1737629005526,31.55274925,243.12,243.07,4.1139]
["bitfinex","SOLUSD",1737629005730,31.55274925,243.09,243.07,4.1139]
["bitfinex","SOLUSD",1737629006338,31.55274925,243.09,243.04,0.03]
["bitfinex","SOLUSD",1737629006828,31.55274925,243.11,243.04,0.03]
["bitfinex","SOLUSD",1737629007409,31.55274925,243.11,243.04,312.03]
["bitfinex","SOLUSD",1737629008230,31.55274925,243.11,243.0,31.55274925]
["bitfinex","SOLUSD",1737629008535,31.55274925,243.13,243.03,2.97690771]
["bitfinex","SOLUSD",1737629009233,31.55274925,243.13,243.03,314.97690771]
["bitfinex","SOLUSD",1737629010017,31.55274925,243.07,242.99,41.84074925]
["bitfinex","SOLUSD",1737629010230,31.55274925,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1737629010617,31.55274925,243.05,242.96,35.66864925]
["bitfinex","SOLUSD",1737629011744,31.55274925,243.05,242.96,45.95834925]
["bitfinex","SOLUSD",1737629012119,31.55274925,243.07,242.98,31.55274925]
["bitfinex","SOLUSD",1737629013933,31.55274925,243.07,243.0,31.55274925]
["bitfinex","SOLUSD",1737629014435,31.55274925,243.09,243.0,31.55274925]
["bitfinex","SOLUSD",1737629015812,31.55274925,243.09,243.01,4.145]
["bitfinex","SOLUSD",1737629016117,31.55274925,243.11,243.02,31.55274925]
["bitfinex","SOLUSD",1737629016530,31.55274925,243.09,243.02,31.55274925]
["bitfinex","SOLUSD",1737629017539,31.55274925,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1737629017741,0.063,243.07,243.03,4.1147]
["bitfinex","SOLUSD",1737629019338,0.063,243.07,243.05,31.55274925]
["bitfinex","SOLUSD",1737629020524,0.063,243.07,243.06,4.1142]
["bitfinex","SOLUSD",1737629020753,0.063,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1737629022443,0.063,243.07,243.03,31.55274925]
["bitfinex","SOLUSD",1737629022831,31.55274925,243.19,243.06,31.55274925]
["bitfinex","SOLUSD",1737629023149,31.55274925,243.15,243.06,31.55274925]
["bitfinex","SOLUSD",1737629024036,31.55274925,243.1,243.02,4.1148]
["bitfinex","SOLUSD",1737629024432,31.55274925,243.08,243.02,4.1148]
["bitfinex","SOLUSD",1737629024634,31.55274925,243.04,243.01,0.03]
["bitfinex","SOLUSD",1737629024828,31.55274925,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629025846,55.32963325,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629026237,31.55274925,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629026942,31.55274925,243.04,243.01,0.03]
["bitfinex","SOLUSD",1737629027740,31.55274925,243.06,243.01,0.03]
["bitfinex","SOLUSD",1737629027926,31.55274925,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629028132,55.32963325,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629032048,31.55274925,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629032453,31.55274925,243.05,243.01,0.03]
["bitfinex","SOLUSD",1737629032849,31.61574925,243.07,243.01,0.03]
["bitfinex","SOLUSD",1737629033259,0.063,243.07,243.01,0.03]
["bitfinex","SOLUSD",1737629034757,0.063,243.07,243.01,31.58274925]
["bitfinex","SOLUSD",1737629035353,0.063,243.07,243.02,4.1148]
["bitfinex","SOLUSD",1737629035844,31.55274925,243.06,243.01,4.145]
["bitfinex","SOLUSD",1737629037171,31.55274925,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737629040868,24.64,242.75,242.6,20.82627968]
["bitfinex","SOLUSD",1737629041065,31.55274925,242.64,242.55,21.60291526]
["bitfinex","SOLUSD",1737629041252,24.64,242.76,242.56,1.0]
["bitfinex","SOLUSD",1737629041253,31.55274925,242.62,242.56,1.0]
["bitfinex","SOLUSD",1737629041458,31.55274925,242.62,242.55,1.0]
["bitfinex","SOLUSD",1737629041660,31.55274925,242.62,242.56,0.7833968]
["bitfinex","SOLUSD",1737629042352,31.55274925,242.58,242.54,0.78958672]
["bitfinex","SOLUSD",1737629042554,23.776884,242.55,242.53,25.16718577]
["bitfinex","SOLUSD",1737629042869,31.55274925,242.54,242.53,25.16718577]
["bitfinex","SOLUSD",1737629043759,55.32963325,242.54,242.53,25.16718577]
["bitfinex","SOLUSD",1737629044381,31.55274925,242.54,242.53,25.16718577]
["bitfinex","SOLUSD",1737629044582,31.55274925,242.54,242.51,0.32]
["bitfinex","SOLUSD",1737629045159,31.55274925,242.58,242.54,1.0]
["bitfinex","SOLUSD",1737629045376,31.55274925,242.58,242.52,1.0]
["bitfinex","SOLUSD",1737629045553,31.55274925,242.58,242.52,2.0]
["bitfinex","SOLUSD",1737629045755,31.55274925,242.56,242.51,0.32]
["bitfinex","SOLUSD",1737629046366,31.55274925,242.53,242.51,0.32]
["bitfinex","SOLUSD",1737629046570,31.55274925,242.53,242.38,1.0]
["bitfinex","SOLUSD",1737629046878,31.55274925,242.42,242.36,1.0]
["bitfinex","SOLUSD",1737629047066,31.55274925,242.4,242.36,1.0]
["bitfinex","SOLUSD",1737629047377,31.55274925,242.42,242.36,1.0]
["bitfinex","SOLUSD",1737629047547,31.55274925,242.46,242.35,3.90384609]
["bitfinex","SOLUSD",1737629047747,31.55274925,242.48,242.39,31.55274925]
["bitfinex","SOLUSD",1737629047946,31.55274925,242.5,242.39,31.55274925]
["bitfinex","SOLUSD",1737629048351,8.08391551,242.41,242.4,4.1254]
["bitfinex","SOLUSD",1737629048567,8.08391551,242.41,242.39,31.55274925]
["bitfinex","SOLUSD",1737629048568,8.08391551,242.41,242.39,35.67824925]
["bitfinex","SOLUSD",1737629048767,8.08391551,242.41,242.39,4.1255]
["bitfinex","SOLUSD",1737629049067,8.08391551,242.41,242.4,31.55274925]
["bitfinex","SOLUSD",1737629049268,8.08391551,242.4,242.39,4.1255]
["bitfinex","SOLUSD",1737629049651,8.08391551,242.4,242.34,35.11274925]
["bitfinex","SOLUSD",1737629049844,8.08391551,242.4,242.38,31.55274925]
["bitfinex","SOLUSD",1737629050476,8.08391551,242.4,242.36,31.55274925]
["bitfinex","SOLUSD",1737629050774,8.08391551,242.4,242.38,31.55274925]
["bitfinex","SOLUSD",1737629050980,0.74808375,242.4,242.38,31.55274925]
["bitfinex","SOLUSD",1737629051164,32.40851757,242.52,242.38,31.55274925]
["bitfinex","SOLUSD",1737629051365,44.55002345,242.52,242.43,31.55274925]
["bitfinex","SOLUSD",1737629051863,44.55002345,242.52,242.47,31.55274925]
["bitfinex","SOLUSD",1737629052971,44.55002345,242.52,242.49,30.55274925]
["bitfinex","SOLUSD",1737629053872,45.80885458,242.57,242.51,31.55274925]
["bitfinex","SOLUSD",1737629055162,45.80885458,242.57,242.53,31.55274925]
["bitfinex","SOLUSD",1737629056660,16.491629,242.64,242.45,1.01048525]
["bitfinex","SOLUSD",1737629056661,31.55274925,242.69,242.56,31.55274925]
["bitfinex","SOLUSD",1737629056859,31.55274925,242.69,242.59,31.55274925]
["bitfinex","SOLUSD",1737629057262,31.55274925,242.67,242.57,31.55274925]
["bitfinex","SOLUSD",1737629057460,31.55274925,242.63,242.52,31.55274925]
["bitfinex","SOLUSD",1737629057663,31.55274925,242.63,242.54,31.55274925]
["bitfinex","SOLUSD",1737629057865,31.55274925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629058075,31.55274925,242.67,242.56,31.55274925]
["bitfinex","SOLUSD",1737629058479,31.55274925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629059077,31.55274925,242.61,242.5,31.55274925]
["bitfinex","SOLUSD",1737629059782,31.55274925,242.61,242.52,31.55274925]
["bitfinex","SOLUSD",1737629060962,31.55274925,242.63,242.54,31.55274925]
["bitfinex","SOLUSD",1737629061366,31.55274925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629062682,31.55274925,242.65,242.54,31.55274925]
["bitfinex","SOLUSD",1737629063180,31.55274925,242.63,242.52,31.55274925]
["bitfinex","SOLUSD",1737629063372,31.55274925,242.61,242.52,31.55274925]
["bitfinex","SOLUSD",1737629064083,31.55274925,242.63,242.52,31.55274925]
["bitfinex","SOLUSD",1737629065482,31.55274925,242.63,242.44,2.15162286]
["bitfinex","SOLUSD",1737629065483,31.55274925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629067795,31.61574925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629068489,31.61574925,242.65,242.49,0.03]
["bitfinex","SOLUSD",1737629068676,0.063,242.65,242.58,31.55274925]
["bitfinex","SOLUSD",1737629069075,31.61574925,242.65,242.56,31.55274925]
["bitfinex","SOLUSD",1737629069388,31.55274925,242.6,242.52,31.55274925]
["bitfinex","SOLUSD",1737629069796,31.55274925,242.58,242.49,0.03]
["bitfinex","SOLUSD",1737629070401,31.55274925,242.6,242.52,31.55274925]
["bitfinex","SOLUSD",1737629070775,31.55274925,242.54,242.49,0.03]
["bitfinex","SOLUSD",1737629071184,31.55274925,242.64,242.49,0.03]
["bitfinex","SOLUSD",1737629071185,31.55274925,242.56,242.49,0.03]
["bitfinex","SOLUSD",1737629071906,19.58759557,242.52,242.49,0.03]
["bitfinex","SOLUSD",1737629072077,19.58759557,242.54,242.49,0.03]
["bitfinex","SOLUSD",1737629073171,19.58759557,242.56,242.49,0.03]
["bitfinex","SOLUSD",1737629073793,31.82634832,242.55,242.49,0.03]
["bitfinex","SOLUSD",1737629074004,31.82634832,242.57,242.49,0.03]
["bitfinex","SOLUSD",1737629074803,31.82634832,242.63,242.54,31.82634832]
["bitfinex","SOLUSD",1737629074978,31.88934832,242.65,242.54,31.82634832]
["bitfinex","SOLUSD",1737629075303,31.82634832,242.63,242.54,31.82634832]
["bitfinex","SOLUSD",1737629076011,31.82634832,242.63,242.52,31.82634832]
["bitfinex","SOLUSD",1737629076178,31.82634832,242.58,242.5,31.82634832]
["bitfinex","SOLUSD",1737629076687,31.82634832,242.6,242.5,31.82634832]
["bitfinex","SOLUSD",1737629077301,31.82634832,242.6,242.52,31.82634832]
["bitfinex","SOLUSD",1737629079018,31.82634832,242.6,242.5,31.82634832]
["bitfinex","SOLUSD",1737629079019,31.82634832,242.58,242.5,31.82634832]
["bitfinex","SOLUSD",1737629079191,31.82634832,242.54,242.49,0.03]
["bitfinex","SOLUSD",1737629080394,31.82634832,242.56,242.49,0.03]
["bitfinex","SOLUSD",1737629080810,31.82634832,242.54,242.49,0.03]
["bitfinex","SOLUSD",1737629081327,31.82634832,242.52,242.49,0.03]
["bitfinex","SOLUSD",1737629081503,31.82634832,242.5,242.49,0.03]
["bitfinex","SOLUSD",1737629088027,31.82634832,242.5,242.4,31.82634832]
["bitfinex","SOLUSD",1737629088609,31.82634832,242.52,242.42,31.82634832]
["bitfinex","SOLUSD",1737629088969,31.82634832,242.5,242.42,31.82634832]
["bitfinex","SOLUSD",1737629089123,12.9706,242.59,242.38,31.82634832]
["bitfinex","SOLUSD",1737629089124,31.82634832,242.45,242.38,31.82634832]
["bitfinex","SOLUSD",1737629089626,31.82634832,242.47,242.38,31.82634832]
["bitfinex","SOLUSD",1737629090824,31.82634832,242.51,242.42,31.82634832]
["bitfinex","SOLUSD",1737629091211,12.9706,242.59,242.44,31.82634832]
["bitfinex","SOLUSD",1737629091212,31.82634832,242.53,242.44,31.82634832]
["bitfinex","SOLUSD",1737629091535,0.063,242.5,242.46,31.82634832]
["bitfinex","SOLUSD",1737629092033,0.063,242.5,242.42,31.82634832]
["bitfinex","SOLUSD",1737629092537,0.063,242.5,242.37,1.0]
["bitfinex","SOLUSD",1737629092538,0.063,242.5,242.44,31.82634832]
["bitfinex","SOLUSD",1737629092951,0.063,242.5,242.42,33.00222973]
["bitfinex","SOLUSD",1737629093817,0.063,242.5,242.42,20.77147713]
["bitfinex","SOLUSD",1737629094056,19.59559572,242.47,242.38,19.59559572]
["bitfinex","SOLUSD",1737629094645,19.59559572,242.49,242.38,19.59559572]
["bitfinex","SOLUSD",1737629095337,19.59559572,242.45,242.36,19.59559572]
["bitfinex","SOLUSD",1737629095859,19.59559572,242.49,242.38,19.59559572]
["bitfinex","SOLUSD",1737629096466,19.59559572,242.47,242.38,19.59559572]
["bitfinex","SOLUSD",1737629096631,19.59559572,242.47,242.36,19.59559572]
["bitfinex","SOLUSD",1737629096963,19.59559572,242.43,242.34,23.15559572]
["bitfinex","SOLUSD",1737629097759,0.063,242.5,242.41,19.59559572]
["bitfinex","SOLUSD",1737629098336,0.063,242.5,242.34,3.56]
["bitfinex","SOLUSD",1737629098337,0.063,242.5,242.43,19.59559572]
["bitfinex","SOLUSD",1737629098652,0.063,242.5,242.49,19.59559572]
["bitfinex","SOLUSD",1737629099435,0.063,242.5,242.49,39.19119144]
["bitfinex","SOLUSD",1737629099734,12.14150588,242.67,242.52,21.0]
["bitfinex","SOLUSD",1737629100037,12.14150588,242.67,242.62,19.59559572]
["bitfinex","SOLUSD",1737629100261,12.14150588,242.67,242.64,19.59559572]
["bitfinex","SOLUSD",1737629100442,5.85922131,242.67,242.64,39.19119144]
["bitfinex","SOLUSD",1737629100780,0.063,242.75,242.72,1.0]
["bitfinex","SOLUSD",1737629101065,0.063,242.75,242.72,20.59559572]
["bitfinex","SOLUSD",1737629101234,0.063,242.75,242.74,39.19119144]
["bitfinex","SOLUSD",1737629101437,24.28301176,242.86,242.74,19.59559572]
["bitfinex","SOLUSD",1737629101669,24.28301176,242.86,242.84,19.59559572]
["bitfinex","SOLUSD",1737629101969,4.117,242.99,242.84,20.59559572]
["bitfinex","SOLUSD",1737629101970,23.71259572,242.99,242.84,20.59559572]
["bitfinex","SOLUSD",1737629102138,19.59559572,243.04,242.95,19.59559572]
["bitfinex","SOLUSD",1737629102343,0.063,243.07,242.99,19.59559572]
["bitfinex","SOLUSD",1737629102640,0.063,243.07,243.05,19.59559572]
["bitfinex","SOLUSD",1737629103354,19.59559572,243.28,243.09,20.0]
["bitfinex","SOLUSD",1737629103565,19.59559572,243.28,243.2,19.59559572]
["bitfinex","SOLUSD",1737629103755,31.64085268,243.28,243.2,31.64085268]
["bitfinex","SOLUSD",1737629103966,31.64085268,243.28,243.18,31.64085268]
["bitfinex","SOLUSD",1737629104144,31.64085268,243.28,243.2,31.64085268]
["bitfinex","SOLUSD",1737629104365,31.64085268,243.3,243.2,31.64085268]
["bitfinex","SOLUSD",1737629104549,31.64085268,243.24,243.16,31.64085268]
["bitfinex","SOLUSD",1737629104751,31.64085268,243.22,243.12,31.64085268]
["bitfinex","SOLUSD",1737629104968,31.64085268,243.22,243.13,31.64085268]
["bitfinex","SOLUSD",1737629105279,3.4406,243.32,243.21,31.64085268]
["bitfinex","SOLUSD",1737629105280,31.64085268,243.3,243.21,31.64085268]
["bitfinex","SOLUSD",1737629105441,0.063,243.32,243.26,31.64085268]
["bitfinex","SOLUSD",1737629105646,31.64085268,243.3,243.2,31.64085268]
["bitfinex","SOLUSD",1737629105845,1.0,243.3,243.04,1.0]
["bitfinex","SOLUSD",1737629106178,31.64085268,243.23,243.15,31.64085268]
["bitfinex","SOLUSD",1737629106475,31.64085268,243.26,243.17,31.64085268]
["bitfinex","SOLUSD",1737629106647,31.64085268,243.26,243.12,31.64085268]
["bitfinex","SOLUSD",1737629106648,31.64085268,243.22,243.13,31.64085268]
["bitfinex","SOLUSD",1737629106846,31.64085268,243.27,243.18,31.64085268]
["bitfinex","SOLUSD",1737629107064,31.70385268,243.32,243.23,31.64085268]
["bitfinex","SOLUSD",1737629107645,0.063,243.32,243.25,31.64085268]
["bitfinex","SOLUSD",1737629108083,31.64085268,243.28,243.19,31.64085268]
["bitfinex","SOLUSD",1737629108284,2.0,242.92,242.74,20.85810971]
["bitfinex","SOLUSD",1737629108494,31.64085268,242.81,242.7,31.64085268]
["bitfinex","SOLUSD",1737629108810,31.64085268,242.83,242.7,31.64085268]
["bitfinex","SOLUSD",1737629109006,31.64085268,242.81,242.68,31.64085268]
["bitfinex","SOLUSD",1737629109179,31.64085268,242.85,242.72,31.64085268]
["bitfinex","SOLUSD",1737629109507,31.64085268,242.82,242.69,31.64085268]
["bitfinex","SOLUSD",1737629109708,31.64085268,242.78,242.67,31.64085268]
["bitfinex","SOLUSD",1737629110004,23.776884,242.87,242.62,4.1215]
["bitfinex","SOLUSD",1737629110005,31.64085268,242.76,242.64,31.64085268]
["bitfinex","SOLUSD",1737629110505,31.64085268,242.78,242.66,31.64085268]
["bitfinex","SOLUSD",1737629110703,31.64085268,242.78,242.76,312.0]
["bitfinex","SOLUSD",1737629110906,63.28170536,242.77,242.59,31.64085268]
["bitfinex","SOLUSD",1737629111076,31.64085268,242.71,242.59,31.64085268]
["bitfinex","SOLUSD",1737629111587,9.1185,242.81,242.67,31.64085268]
["bitfinex","SOLUSD",1737629111588,5.0,242.76,242.67,31.64085268]
["bitfinex","SOLUSD",1737629111907,5.0,242.76,242.7,31.64085268]
["bitfinex","SOLUSD",1737629112093,5.0,242.76,242.68,31.64085268]
["bitfinex","SOLUSD",1737629112608,5.0,242.76,242.72,31.64085268]
["bitfinex","SOLUSD",1737629112815,5.0,242.76,242.74,31.64085268]
["bitfinex","SOLUSD",1737629113191,5.0,242.81,242.74,31.64085268]
["bitfinex","SOLUSD",1737629113394,5.0,242.81,242.76,31.64085268]
["bitfinex","SOLUSD",1737629113896,5.0,242.81,242.8,312.0]
["bitfinex","SOLUSD",1737629114107,5.0,242.81,242.8,307.0]
["bitfinex","SOLUSD",1737629114393,31.64085268,242.88,242.8,307.0]
["bitfinex","SOLUSD",1737629114394,31.64085268,242.9,242.8,338.64085268]
["bitfinex","SOLUSD",1737629114587,31.64085268,242.92,242.82,31.64085268]
["bitfinex","SOLUSD",1737629114994,31.64085268,242.94,242.91,312.0]
["bitfinex","SOLUSD",1737629115182,3.2748,243.01,242.91,312.0]
["bitfinex","SOLUSD",1737629115183,31.64085268,242.98,242.91,312.0]
["bitfinex","SOLUSD",1737629115394,31.64085268,242.94,242.91,312.0]
["bitfinex","SOLUSD",1737629115721,31.64085268,242.94,242.84,31.64085268]
["bitfinex","SOLUSD",1737629115890,31.64085268,242.96,242.86,31.64085268]
["bitfinex","SOLUSD",1737629116084,1.0,242.7,242.47,4.1242]
["bitfinex","SOLUSD",1737629116290,31.64085268,242.52,242.4,35.76625268]
["bitfinex","SOLUSD",1737629116501,31.64085268,242.52,242.43,20.0]
["bitfinex","SOLUSD",1737629116702,31.64085268,242.52,242.4,46.07975268]
["bitfinex","SOLUSD",1737629116883,31.64085268,242.52,242.4,35.76625268]
["bitfinex","SOLUSD",1737629117501,31.64085268,242.54,242.42,31.64085268]
["bitfinex","SOLUSD",1737629117697,31.64085268,242.54,242.42,32.64085268]
["bitfinex","SOLUSD",1737629118392,31.64085268,242.54,242.43,4.1249]
["bitfinex","SOLUSD",1737629118583,31.64085268,242.54,242.53,312.0]
["bitfinex","SOLUSD",1737629119019,31.64085268,242.54,242.41,1.0]
["bitfinex","SOLUSD",1737629119020,31.64085268,242.54,242.4,31.64085268]
["bitfinex","SOLUSD",1737629119303,31.64085268,242.5,242.4,31.64085268]
["bitfinex","SOLUSD",1737629119703,31.64085268,242.5,242.39,0.03]
["bitfinex","SOLUSD",1737629120090,31.64085268,242.5,242.39,4.1555]
["bitfinex","SOLUSD",1737629121703,5.0,242.54,242.39,0.03]
["bitfinex","SOLUSD",1737629121704,31.64085268,242.46,242.39,0.03]
["bitfinex","SOLUSD",1737629122007,31.64085268,242.42,242.39,0.03]
["bitfinex","SOLUSD",1737629122589,31.64085268,242.44,242.39,0.03]
["bitfinex","SOLUSD",1737629123006,31.64085268,242.46,242.39,0.03]
["bitfinex","SOLUSD",1737629123907,31.64085268,242.48,242.39,0.03]
["bitfinex","SOLUSD",1737629124110,5.0,242.54,242.39,0.03]
["bitfinex","SOLUSD",1737629124111,31.64085268,242.46,242.39,0.03]
["bitfinex","SOLUSD",1737629124713,31.64085268,242.46,242.39,4.1555]
["bitfinex","SOLUSD",1737629124921,31.64085268,242.48,242.4,31.64085268]
["bitfinex","SOLUSD",1737629125217,31.64085268,242.46,242.39,4.1555]
["bitfinex","SOLUSD",1737629126693,31.64085268,242.46,242.39,0.03]
["bitfinex","SOLUSD",1737629128298,31.64085268,242.46,242.34,23.56]
["bitfinex","SOLUSD",1737629128517,31.64085268,242.48,242.39,31.64085268]
["bitfinex","SOLUSD",1737629129530,31.64085268,242.48,242.4,4.1254]
["bitfinex","SOLUSD",1737629129719,5.0,242.54,242.4,4.1254]
["bitfinex","SOLUSD",1737629129720,31.64085268,242.46,242.4,4.1254]
["bitfinex","SOLUSD",1737629129916,31.64085268,242.52,242.4,4.1254]
["bitfinex","SOLUSD",1737629130109,31.64085268,242.44,242.4,4.1254]
["bitfinex","SOLUSD",1737629130428,31.64085268,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1737629130596,31.64085268,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1737629131399,31.64085268,242.42,242.35,4.1262]
["bitfinex","SOLUSD",1737629133804,31.64085268,242.4,242.34,3.56]
["bitfinex","SOLUSD",1737629135718,31.64085268,242.38,242.34,3.56]
["bitfinex","SOLUSD",1737629136233,31.64085268,242.4,242.34,3.56]
["bitfinex","SOLUSD",1737629136436,31.64085268,242.4,242.35,4.1262]
["bitfinex","SOLUSD",1737629136639,31.64085268,242.45,242.37,31.64085268]
["bitfinex","SOLUSD",1737629137005,31.64085268,242.47,242.39,31.64085268]
["bitfinex","SOLUSD",1737629137560,31.64085268,242.5,242.41,31.64085268]
["bitfinex","SOLUSD",1737629137853,31.64085268,242.5,242.35,15.4418]
["bitfinex","SOLUSD",1737629137854,36.64085268,242.54,242.46,20.0]
["bitfinex","SOLUSD",1737629138049,36.64085268,242.54,242.45,31.64085268]
["bitfinex","SOLUSD",1737629138341,5.0,242.54,242.48,4.124]
["bitfinex","SOLUSD",1737629138644,31.64085268,242.53,242.48,4.124]
["bitfinex","SOLUSD",1737629139037,31.64085268,242.51,242.48,4.124]
["bitfinex","SOLUSD",1737629139217,31.64085268,242.49,242.39,31.64085268]
["bitfinex","SOLUSD",1737629139414,31.64085268,242.49,242.34,3.56]
["bitfinex","SOLUSD",1737629139415,31.64085268,242.53,242.43,31.64085268]
["bitfinex","SOLUSD",1737629139616,31.64085268,242.53,242.45,31.64085268]
["bitfinex","SOLUSD",1737629139838,31.64085268,242.53,242.43,31.64085268]
["bitfinex","SOLUSD",1737629140035,31.64085268,242.51,242.41,31.64085268]
["bitfinex","SOLUSD",1737629140343,31.64085268,242.51,242.42,4.125]
["bitfinex","SOLUSD",1737629140642,5.0,242.54,242.34,3.56]
["bitfinex","SOLUSD",1737629140643,31.64085268,242.49,242.39,31.64085268]
["bitfinex","SOLUSD",1737629140813,4.1232,242.53,242.34,13.876]
["bitfinex","SOLUSD",1737629140814,31.64085268,242.45,242.37,31.64085268]
["bitfinex","SOLUSD",1737629141836,31.64085268,242.45,242.35,4.1262]
["bitfinex","SOLUSD",1737629141837,31.64085268,242.45,242.36,31.64085268]
["bitfinex","SOLUSD",1737629142013,31.64085268,242.45,242.34,35.20085268]
["bitfinex","SOLUSD",1737629142014,31.64085268,242.43,242.34,35.20085268]
["bitfinex","SOLUSD",1737629142213,31.64085268,242.43,242.34,39.32715268]
["bitfinex","SOLUSD",1737629142938,4.1245,242.45,242.34,3.56]
["bitfinex","SOLUSD",1737629143141,31.64085268,242.41,242.34,3.56]
["bitfinex","SOLUSD",1737629143344,31.64085268,242.39,242.34,3.56]
["bitfinex","SOLUSD",1737629144317,31.64085268,242.41,242.34,3.56]
["bitfinex","SOLUSD",1737629145217,35.76615268,242.41,242.34,3.56]
["bitfinex","SOLUSD",1737629145429,31.64085268,242.41,242.34,3.56]
["bitfinex","SOLUSD",1737629146156,35.76575268,242.43,242.34,35.20085268]
["bitfinex","SOLUSD",1737629146528,31.64085268,242.41,242.34,3.56]
["bitfinex","SOLUSD",1737629147729,31.64085268,242.44,242.35,35.76705268]
["bitfinex","SOLUSD",1737629147933,35.76565268,242.44,242.35,31.64085268]
["bitfinex","SOLUSD",1737629148239,31.64085268,242.4,242.34,3.56]
["bitfinex","SOLUSD",1737629148444,31.64085268,242.4,242.34,7.6863]
["bitfinex","SOLUSD",1737629148638,31.64085268,242.4,242.34,3.56]
["bitfinex","SOLUSD",1737629148840,31.64085268,242.43,242.34,3.56]
["bitfinex","SOLUSD",1737629149046,31.64085268,242.43,242.34,7.6863]
["bitfinex","SOLUSD",1737629149242,31.64085268,242.43,242.34,3.56]
["bitfinex","SOLUSD",1737629149455,31.64085268,242.43,242.35,31.64085268]
["bitfinex","SOLUSD",1737629149956,31.64085268,242.43,242.35,35.76705268]
["bitfinex","SOLUSD",1737629150938,31.64085268,242.43,242.35,4.1262]
["bitfinex","SOLUSD",1737629152988,31.64085268,242.43,242.35,35.76705268]
["bitfinex","SOLUSD",1737629153155,31.64085268,242.45,242.37,31.64085268]
["bitfinex","SOLUSD",1737629153353,4.124,242.49,242.35,4.1262]
["bitfinex","SOLUSD",1737629153554,31.64085268,242.46,242.38,31.64085268]
["bitfinex","SOLUSD",1737629153879,31.64085268,242.48,242.4,31.64085268]
["bitfinex","SOLUSD",1737629154065,31.64085268,242.5,242.4,31.64085268]
["bitfinex","SOLUSD",1737629154760,31.64085268,242.5,242.42,31.64085268]
["bitfinex","SOLUSD",1737629156067,31.64085268,242.5,242.43,4.1249]
["bitfinex","SOLUSD",1737629156677,31.70385268,242.52,242.44,31.64085268]
["bitfinex","SOLUSD",1737629157651,0.063,242.52,242.46,31.64085268]
["bitfinex","SOLUSD",1737629157860,0.063,242.52,242.47,4.1242]
["bitfinex","SOLUSD",1737629159775,0.11698331,242.51,242.47,4.1242]
["bitfinex","SOLUSD",1737629161055,31.64085268,242.48,242.42,10.3126]
["bitfinex","SOLUSD",1737629161382,0.11698331,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1737629161678,19.71933794,242.47,242.43,4.1249]
["bitfinex","SOLUSD",1737629161887,19.60235463,242.45,242.4,4.1254]
["bitfinex","SOLUSD",1737629162069,0.11698331,242.44,242.4,4.1254]
["bitfinex","SOLUSD",1737629163079,19.60235463,242.41,242.4,4.1254]
["bitfinex","SOLUSD",1737629163283,0.11698331,242.44,242.4,4.1254]
["bitfinex","SOLUSD",1737629163866,0.11698331,242.44,242.36,4.126]
["bitfinex","SOLUSD",1737629164063,19.60235463,242.43,242.36,4.126]
["bitfinex","SOLUSD",1737629164257,0.11698331,242.42,242.36,4.126]
["bitfinex","SOLUSD",1737629164459,19.60235463,242.41,242.34,3.59]
["bitfinex","SOLUSD",1737629164762,19.60235463,242.35,242.34,3.59]
["bitfinex","SOLUSD",1737629164966,19.60235463,242.39,242.34,7.7163]
["bitfinex","SOLUSD",1737629165272,0.11698331,242.38,242.34,7.7163]
["bitfinex","SOLUSD",1737629165766,0.11698331,242.38,242.36,0.03]
["bitfinex","SOLUSD",1737629170464,0.11698331,242.38,242.36,4.156]
["bitfinex","SOLUSD",1737629171264,8.331e-05,242.38,242.37,43.37923863]
["bitfinex","SOLUSD",1737629172062,8.331e-05,242.38,242.37,19.60235463]
["bitfinex","SOLUSD",1737629173565,19.66535463,242.51,242.38,38.216884]
["bitfinex","SOLUSD",1737629173766,0.063,242.51,242.46,19.60235463]
["bitfinex","SOLUSD",1737629174177,0.063,242.51,242.5,23.72605463]
["bitfinex","SOLUSD",1737629174410,0.0001,242.52,242.5,23.72605463]
["bitfinex","SOLUSD",1737629174585,19.60235463,242.65,242.51,23.776884]
["bitfinex","SOLUSD",1737629174902,19.60235463,242.69,242.61,19.60235463]
["bitfinex","SOLUSD",1737629175196,11.08711318,242.7,242.52,19.60235463]
["bitfinex","SOLUSD",1737629175197,11.08711318,242.7,242.65,19.60235463]
["bitfinex","SOLUSD",1737629175484,1.318e-05,242.7,242.68,23.776884]
["bitfinex","SOLUSD",1737629175692,1.318e-05,242.7,242.69,43.37923863]
["bitfinex","SOLUSD",1737629176064,1.318e-05,242.7,242.69,19.60235463]
["bitfinex","SOLUSD",1737629176259,19.60235463,242.83,242.69,19.60235463]
["bitfinex","SOLUSD",1737629176260,19.60235463,242.83,242.69,23.72275463]
["bitfinex","SOLUSD",1737629176465,19.60235463,242.83,242.74,19.60235463]
["bitfinex","SOLUSD",1737629176995,43.95577818,242.75,242.62,19.60235463]
["bitfinex","SOLUSD",1737629177293,24.35342355,242.75,242.66,19.60235463]
["bitfinex","SOLUSD",1737629177465,19.60235463,242.78,242.7,19.60235463]
["bitfinex","SOLUSD",1737629177667,19.60235463,242.8,242.7,19.60235463]
["bitfinex","SOLUSD",1737629177869,20.60235463,242.71,242.45,19.60235463]
["bitfinex","SOLUSD",1737629178188,19.60235463,242.51,242.41,19.60235463]
["bitfinex","SOLUSD",1737629178391,19.60235463,242.64,242.43,19.60235463]
["bitfinex","SOLUSD",1737629178392,19.60235463,242.53,242.43,19.60235463]
["bitfinex","SOLUSD",1737629178690,19.60235463,242.55,242.45,19.60235463]
["bitfinex","SOLUSD",1737629179395,19.60235463,242.51,242.41,19.60235463]
["bitfinex","SOLUSD",1737629179565,19.60235463,242.49,242.39,23.72775463]
["bitfinex","SOLUSD",1737629179770,31.85037463,242.49,242.39,35.97577463]
["bitfinex","SOLUSD",1737629180675,31.85037463,242.49,242.37,31.88037463]
["bitfinex","SOLUSD",1737629180897,31.85037463,242.47,242.37,31.88037463]
["bitfinex","SOLUSD",1737629181702,4.1227,242.56,242.39,31.85037463]
["bitfinex","SOLUSD",1737629181703,31.85037463,242.5,242.39,31.85037463]
["bitfinex","SOLUSD",1737629182278,31.85037463,242.5,242.39,35.97577463]
["bitfinex","SOLUSD",1737629182799,31.85037463,242.5,242.41,31.85037463]
["bitfinex","SOLUSD",1737629183019,31.85037463,242.54,242.44,31.85037463]
["bitfinex","SOLUSD",1737629183715,15.85037463,242.54,242.44,31.85037463]
["bitfinex","SOLUSD",1737629183922,31.85037463,242.56,242.45,31.85037463]
["bitfinex","SOLUSD",1737629184420,31.85037463,242.56,242.46,4.1243]
["bitfinex","SOLUSD",1737629184603,31.85037463,242.58,242.47,31.85037463]
["bitfinex","SOLUSD",1737629185298,4.1215,242.63,242.43,31.85037463]
["bitfinex","SOLUSD",1737629185299,31.85037463,242.55,242.43,31.85037463]
["bitfinex","SOLUSD",1737629185497,31.85037463,242.55,242.45,31.85037463]
["bitfinex","SOLUSD",1737629185913,31.85037463,242.57,242.47,31.85037463]
["bitfinex","SOLUSD",1737629186096,31.85037463,242.59,242.49,31.85037463]
["bitfinex","SOLUSD",1737629186299,31.85037463,242.57,242.47,35.97447463]
["bitfinex","SOLUSD",1737629187091,31.85037463,242.53,242.43,31.85037463]
["bitfinex","SOLUSD",1737629187597,31.85037463,242.51,242.42,4.125]
["bitfinex","SOLUSD",1737629188419,31.85037463,242.55,242.45,31.85037463]
["bitfinex","SOLUSD",1737629188591,31.85037463,242.57,242.47,31.85037463]
["bitfinex","SOLUSD",1737629189317,31.85037463,242.59,242.49,31.85037463]
["bitfinex","SOLUSD",1737629190021,31.85037463,242.57,242.46,31.85037463]
["bitfinex","SOLUSD",1737629190210,31.85037463,242.52,242.44,31.85037463]
["bitfinex","SOLUSD",1737629190521,31.85037463,242.52,242.45,4.1245]
["bitfinex","SOLUSD",1737629190895,31.85037463,242.52,242.43,4.1247]
["bitfinex","SOLUSD",1737629192019,31.85037463,242.54,242.44,31.88037463]
["bitfinex","SOLUSD",1737629192622,31.85037463,242.58,242.48,31.85037463]
["bitfinex","SOLUSD",1737629192928,31.85037463,242.6,242.48,31.85037463]
["bitfinex","SOLUSD",1737629193219,31.85037463,242.6,242.5,31.85037463]
["bitfinex","SOLUSD",1737629193399,31.85037463,242.62,242.5,31.85037463]
["bitfinex","SOLUSD",1737629194807,31.85037463,242.62,242.51,4.1235]
["bitfinex","SOLUSD",1737629195205,31.85037463,242.52,242.46,4.1243]
["bitfinex","SOLUSD",1737629195513,31.85037463,242.56,242.47,31.85037463]
["bitfinex","SOLUSD",1737629196007,31.85037463,242.58,242.47,31.85037463]
["bitfinex","SOLUSD",1737629196316,31.85037463,242.6,242.49,31.85037463]
["bitfinex","SOLUSD",1737629197000,31.85037463,242.62,242.51,31.85037463]
["bitfinex","SOLUSD",1737629197319,31.85037463,242.58,242.47,31.85037463]
["bitfinex","SOLUSD",1737629197915,31.85037463,242.58,242.49,31.85037463]
["bitfinex","SOLUSD",1737629198715,31.85037463,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1737629199697,19.5901298,242.56,242.48,4.124]
["bitfinex","SOLUSD",1737629199926,19.5901298,242.53,242.46,4.1243]
["bitfinex","SOLUSD",1737629200620,19.5901298,242.55,242.45,19.5901298]
["bitfinex","SOLUSD",1737629201120,19.5901298,242.64,242.44,0.03]
["bitfinex","SOLUSD",1737629201121,19.5901298,242.5,242.44,0.03]
["bitfinex","SOLUSD",1737629201321,19.5901298,242.48,242.44,0.03]
["bitfinex","SOLUSD",1737629201823,19.5901298,242.46,242.44,0.03]
["bitfinex","SOLUSD",1737629204301,23.7145298,242.46,242.44,0.03]
["bitfinex","SOLUSD",1737629207014,36.0254298,242.46,242.37,0.03]
["bitfinex","SOLUSD",1737629207219,19.5901298,242.38,242.37,0.03]
["bitfinex","SOLUSD",1737629208305,23.7158298,242.38,242.37,0.03]
["bitfinex","SOLUSD",1737629209832,19.5901298,242.38,242.37,0.03]
["bitfinex","SOLUSD",1737629211225,19.5901298,242.4,242.37,0.03]
["bitfinex","SOLUSD",1737629212005,19.5901298,242.38,242.37,0.03]
["bitfinex","SOLUSD",1737629212413,19.5901298,242.46,242.37,0.03]
["bitfinex","SOLUSD",1737629212709,19.5901298,242.48,242.38,19.5901298]
["bitfinex","SOLUSD",1737629213117,19.5901298,242.5,242.4,19.5901298]
["bitfinex","SOLUSD",1737629213319,19.5901298,242.5,242.42,19.5901298]
["bitfinex","SOLUSD",1737629213518,19.5901298,242.5,242.4,19.5901298]
["bitfinex","SOLUSD",1737629213721,19.5901298,242.48,242.4,19.5901298]
["bitfinex","SOLUSD",1737629214434,19.5901298,242.5,242.41,4.1252]
["bitfinex","SOLUSD",1737629214621,19.5901298,242.5,242.42,19.5901298]
["bitfinex","SOLUSD",1737629215024,19.5901298,242.52,242.42,19.5901298]
["bitfinex","SOLUSD",1737629215230,19.6531298,242.54,242.44,19.5901298]
["bitfinex","SOLUSD",1737629215632,19.6531298,242.54,242.46,19.5901298]
["bitfinex","SOLUSD",1737629216036,0.063,242.54,242.48,19.5901298]
["bitfinex","SOLUSD",1737629216446,0.063,242.54,242.46,19.5901298]
["bitfinex","SOLUSD",1737629216738,0.063,242.54,242.48,19.5901298]
["bitfinex","SOLUSD",1737629218238,0.063,242.54,242.47,4.1242]
["bitfinex","SOLUSD",1737629218643,0.063,242.54,242.48,19.5901298]
["bitfinex","SOLUSD",1737629219539,0.063,242.54,242.52,19.5901298]
["bitfinex","SOLUSD",1737629220334,0.063,242.68,242.57,23.776884]
["bitfinex","SOLUSD",1737629220541,0.063,242.68,242.67,19.5901298]
["bitfinex","SOLUSD",1737629221046,0.063,242.73,242.68,23.776884]
["bitfinex","SOLUSD",1737629221342,0.063,242.73,242.7,23.776884]
["bitfinex","SOLUSD",1737629221546,0.0001,242.73,242.72,43.3670138]
["bitfinex","SOLUSD",1737629221922,0.0001,242.73,242.72,19.5901298]
["bitfinex","SOLUSD",1737629222747,0.0001,242.73,242.7,19.5901298]
["bitfinex","SOLUSD",1737629222950,0.0001,242.73,242.68,19.5901298]
["bitfinex","SOLUSD",1737629223137,0.0001,242.73,242.68,23.7106298]
["bitfinex","SOLUSD",1737629223325,0.0001,242.73,242.7,19.5901298]
["bitfinex","SOLUSD",1737629223846,0.0001,242.73,242.72,19.5901298]
["bitfinex","SOLUSD",1737629224246,0.0001,242.77,242.75,20.0]
["bitfinex","SOLUSD",1737629224430,0.0001,242.77,242.76,19.5901298]
["bitfinex","SOLUSD",1737629225137,0.0001,242.77,242.76,43.3670138]
["bitfinex","SOLUSD",1737629226165,0.0001,242.79,242.77,39.771484]
["bitfinex","SOLUSD",1737629226335,0.0001,242.79,242.78,43.3670138]
["bitfinex","SOLUSD",1737629226730,0.063,242.93,242.82,21.0]
["bitfinex","SOLUSD",1737629226950,0.063,242.93,242.9,19.5901298]
["bitfinex","SOLUSD",1737629227156,0.063,242.93,242.87,19.5901298]
["bitfinex","SOLUSD",1737629227463,0.063,242.93,242.89,19.5901298]
["bitfinex","SOLUSD",1737629227755,0.0001,242.93,242.92,23.776884]
["bitfinex","SOLUSD",1737629228154,0.0001,242.95,242.94,43.776884]
["bitfinex","SOLUSD",1737629228356,0.0001,242.95,242.94,63.3670138]
["bitfinex","SOLUSD",1737629228870,0.0001,242.95,242.94,67.4832138]
["bitfinex","SOLUSD",1737629229037,0.0001,242.95,242.94,19.5901298]
["bitfinex","SOLUSD",1737629229363,0.0001,242.95,242.94,43.3670138]
["bitfinex","SOLUSD",1737629229535,0.063,243.07,242.95,23.776884]
["bitfinex","SOLUSD",1737629229734,0.063,243.07,243.0,19.5901298]
["bitfinex","SOLUSD",1737629229961,0.063,243.07,243.02,19.5901298]
["bitfinex","SOLUSD",1737629230134,0.063,243.07,242.96,1.0]
["bitfinex","SOLUSD",1737629230459,0.063,243.07,243.06,19.5901298]
["bitfinex","SOLUSD",1737629230662,0.063,243.07,243.04,19.5901298]
["bitfinex","SOLUSD",1737629230859,0.063,243.07,243.06,19.5901298]
["bitfinex","SOLUSD",1737629231764,0.063,243.07,243.04,19.5901298]
["bitfinex","SOLUSD",1737629232560,0.063,243.07,243.03,19.5901298]
["bitfinex","SOLUSD",1737629233259,0.063,243.07,243.01,19.5901298]
["bitfinex","SOLUSD",1737629233469,0.063,243.07,242.99,19.5901298]
["bitfinex","SOLUSD",1737629234070,23.7672298,243.07,242.99,19.5901298]
["bitfinex","SOLUSD",1737629234245,23.7672298,243.07,242.89,10.2926]
["bitfinex","SOLUSD",1737629234246,0.063,243.07,243.01,19.5901298]
["bitfinex","SOLUSD",1737629235147,0.063,243.07,243.01,23.7050298]
["bitfinex","SOLUSD",1737629235350,0.063,243.07,243.05,19.5901298]
["bitfinex","SOLUSD",1737629236269,2.0,242.95,242.57,19.5901298]
["bitfinex","SOLUSD",1737629236567,19.5901298,242.66,242.63,47.13825352]
["bitfinex","SOLUSD",1737629236954,4.1211,242.65,242.63,37.73825352]
["bitfinex","SOLUSD",1737629237267,19.5901298,242.64,242.63,37.73825352]
["bitfinex","SOLUSD",1737629237844,19.5901298,242.64,242.5,4.1236]
["bitfinex","SOLUSD",1737629238143,19.5901298,242.61,242.5,4.1236]
["bitfinex","SOLUSD",1737629239655,31.82113959,242.61,242.5,4.1236]
["bitfinex","SOLUSD",1737629241179,31.82113959,242.59,242.5,4.1236]
["bitfinex","SOLUSD",1737629241753,31.82113959,242.61,242.52,20.0]
["bitfinex","SOLUSD",1737629242151,31.82113959,242.59,242.5,4.1236]
["bitfinex","SOLUSD",1737629242457,31.82113959,242.51,242.44,4.1245]
["bitfinex","SOLUSD",1737629242663,32.82113959,242.64,242.44,4.1245]
["bitfinex","SOLUSD",1737629242664,31.82113959,242.53,242.44,4.1245]
["bitfinex","SOLUSD",1737629243055,31.82113959,242.57,242.45,31.82113959]
["bitfinex","SOLUSD",1737629243380,31.82113959,242.59,242.49,31.82113959]
["bitfinex","SOLUSD",1737629243767,31.82113959,242.59,242.5,4.1237]
["bitfinex","SOLUSD",1737629244381,16.488901,242.69,242.57,31.82113959]
["bitfinex","SOLUSD",1737629244679,31.82113959,242.72,242.62,31.82113959]
["bitfinex","SOLUSD",1737629244876,31.82113959,242.69,242.6,31.82113959]
["bitfinex","SOLUSD",1737629245178,31.82113959,242.73,242.64,31.82113959]
["bitfinex","SOLUSD",1737629246083,31.82113959,242.66,242.56,31.82113959]
["bitfinex","SOLUSD",1737629246375,31.82113959,242.64,242.4,33.82113959]
["bitfinex","SOLUSD",1737629246558,1.0,242.71,242.4,33.82113959]
["bitfinex","SOLUSD",1737629246559,31.82113959,242.62,242.52,31.82113959]
["bitfinex","SOLUSD",1737629246758,31.82113959,242.64,242.54,31.82113959]
["bitfinex","SOLUSD",1737629247078,31.82113959,242.64,242.53,31.82113959]
["bitfinex","SOLUSD",1737629247267,31.82113959,242.6,242.51,31.82113959]
["bitfinex","SOLUSD",1737629247466,31.82113959,242.58,242.49,31.82113959]
["bitfinex","SOLUSD",1737629247765,31.82113959,242.58,242.4,31.82113959]
["bitfinex","SOLUSD",1737629247766,31.82113959,242.58,242.47,31.82113959]
["bitfinex","SOLUSD",1737629247961,31.82113959,242.58,242.49,31.82113959]
["bitfinex","SOLUSD",1737629248167,31.82113959,242.56,242.45,31.82113959]
["bitfinex","SOLUSD",1737629248469,31.82113959,242.54,242.45,31.82113959]
["bitfinex","SOLUSD",1737629248671,31.82113959,242.58,242.47,31.82113959]
["bitfinex","SOLUSD",1737629248871,31.82113959,242.58,242.49,31.82113959]
["bitfinex","SOLUSD",1737629249878,31.82113959,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1737629250090,31.82113959,242.6,242.51,31.82113959]
["bitfinex","SOLUSD",1737629250783,31.82113959,242.58,242.5,4.1237]
["bitfinex","SOLUSD",1737629251285,31.82113959,242.6,242.51,31.82113959]
["bitfinex","SOLUSD",1737629251968,31.82113959,242.64,242.55,31.82113959]
["bitfinex","SOLUSD",1737629252278,31.82113959,242.66,242.57,31.82113959]
["bitfinex","SOLUSD",1737629252665,31.82113959,242.68,242.59,31.82113959]
["bitfinex","SOLUSD",1737629252863,31.82113959,242.7,242.62,31.82113959]
["bitfinex","SOLUSD",1737629253062,31.82113959,242.72,242.64,31.82113959]
["bitfinex","SOLUSD",1737629253483,31.82113959,242.74,242.64,31.82113959]
["bitfinex","SOLUSD",1737629254363,31.82113959,242.76,242.68,31.82113959]
["bitfinex","SOLUSD",1737629254565,31.82113959,242.78,242.68,31.82113959]
["bitfinex","SOLUSD",1737629255970,31.82113959,242.78,242.7,31.82113959]
["bitfinex","SOLUSD",1737629256285,31.82113959,242.8,242.7,31.82113959]
["bitfinex","SOLUSD",1737629256485,31.82113959,242.82,242.72,31.82113959]
["bitfinex","SOLUSD",1737629256671,31.82113959,242.82,242.74,31.82113959]
["bitfinex","SOLUSD",1737629257386,31.82113959,242.86,242.76,31.82113959]
["bitfinex","SOLUSD",1737629257589,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629257788,31.82113959,242.9,242.82,31.82113959]
["bitfinex","SOLUSD",1737629258202,31.82113959,242.92,242.82,31.82113959]
["bitfinex","SOLUSD",1737629258697,31.82113959,242.92,242.84,31.82113959]
["bitfinex","SOLUSD",1737629258999,31.82113959,242.94,242.84,31.82113959]
["bitfinex","SOLUSD",1737629259383,31.82113959,242.9,242.8,31.82113959]
["bitfinex","SOLUSD",1737629259583,31.82113959,242.88,242.8,31.82113959]
["bitfinex","SOLUSD",1737629259789,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629260105,31.82113959,242.88,242.8,31.82113959]
["bitfinex","SOLUSD",1737629260304,35.93833959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629260604,31.82113959,242.82,242.72,31.82113959]
["bitfinex","SOLUSD",1737629260807,31.82113959,242.84,242.74,31.82113959]
["bitfinex","SOLUSD",1737629261895,31.82113959,242.82,242.72,31.82113959]
["bitfinex","SOLUSD",1737629262086,4.1179,242.84,242.68,31.82113959]
["bitfinex","SOLUSD",1737629262087,31.82113959,242.78,242.68,31.82113959]
["bitfinex","SOLUSD",1737629263490,31.82113959,242.74,242.66,31.82113959]
["bitfinex","SOLUSD",1737629264485,14.3066,242.84,242.7,31.82113959]
["bitfinex","SOLUSD",1737629264486,31.82113959,242.8,242.7,31.82113959]
["bitfinex","SOLUSD",1737629264675,31.82113959,242.82,242.73,31.82113959]
["bitfinex","SOLUSD",1737629265100,31.82113959,242.82,242.71,31.82113959]
["bitfinex","SOLUSD",1737629265304,31.82113959,242.8,242.69,31.82113959]
["bitfinex","SOLUSD",1737629265678,31.82113959,242.8,242.71,31.82113959]
["bitfinex","SOLUSD",1737629266492,31.82113959,242.8,242.69,31.82113959]
["bitfinex","SOLUSD",1737629266897,31.82113959,242.82,242.73,31.82113959]
["bitfinex","SOLUSD",1737629268382,31.82113959,242.82,242.67,23.776884]
["bitfinex","SOLUSD",1737629268604,31.82113959,242.84,242.74,31.82113959]
["bitfinex","SOLUSD",1737629268783,31.82113959,242.86,242.76,31.82113959]
["bitfinex","SOLUSD",1737629268978,31.82113959,242.86,242.78,31.82113959]
["bitfinex","SOLUSD",1737629269182,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629269398,31.82113959,242.88,242.8,31.82113959]
["bitfinex","SOLUSD",1737629269591,31.82113959,242.9,242.82,31.82113959]
["bitfinex","SOLUSD",1737629269808,34.90873959,242.92,242.82,31.82113959]
["bitfinex","SOLUSD",1737629270003,31.82113959,242.9,242.8,31.82113959]
["bitfinex","SOLUSD",1737629270204,31.82113959,242.86,242.78,31.82113959]
["bitfinex","SOLUSD",1737629270705,35.93873959,242.86,242.76,31.82113959]
["bitfinex","SOLUSD",1737629270888,31.82113959,242.86,242.76,31.82113959]
["bitfinex","SOLUSD",1737629271094,31.82113959,242.88,242.8,31.82113959]
["bitfinex","SOLUSD",1737629271500,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629271696,31.82113959,242.9,242.8,31.82113959]
["bitfinex","SOLUSD",1737629272107,31.82113959,242.9,242.82,31.82113959]
["bitfinex","SOLUSD",1737629272300,34.90873959,242.92,242.82,31.82113959]
["bitfinex","SOLUSD",1737629272612,31.82113959,242.9,242.82,31.82113959]
["bitfinex","SOLUSD",1737629272910,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629273101,31.82113959,242.86,242.76,31.82113959]
["bitfinex","SOLUSD",1737629273410,31.82113959,242.84,242.74,31.82113959]
["bitfinex","SOLUSD",1737629273907,31.82113959,242.88,242.78,31.82113959]
["bitfinex","SOLUSD",1737629274294,31.82113959,242.88,242.8,31.82113959]
["bitfinex","SOLUSD",1737629274618,31.82113959,242.88,242.69,1.0]
["bitfinex","SOLUSD",1737629274619,34.90873959,242.92,242.82,31.82113959]
["bitfinex","SOLUSD",1737629274990,31.82113959,242.94,242.86,31.82113959]
["bitfinex","SOLUSD",1737629275300,31.82113959,242.98,242.9,31.82113959]
["bitfinex","SOLUSD",1737629276611,31.82113959,243.0,242.9,31.82113959]
["bitfinex","SOLUSD",1737629276909,31.82113959,243.0,242.92,31.82113959]
["bitfinex","SOLUSD",1737629277123,31.82113959,242.98,242.9,31.82113959]
["bitfinex","SOLUSD",1737629277411,31.82113959,242.98,242.88,31.82113959]
["bitfinex","SOLUSD",1737629278210,31.82113959,242.94,242.86,31.82113959]
["bitfinex","SOLUSD",1737629278700,31.82113959,242.92,242.84,31.82113959]
["bitfinex","SOLUSD",1737629279104,31.82113959,242.92,242.82,31.82113959]
["bitfinex","SOLUSD",1737629279520,35.93703959,242.96,242.86,31.82113959]
["bitfinex","SOLUSD",1737629280213,31.82113959,242.94,242.86,31.82113959]
["bitfinex","SOLUSD",1737629280408,31.82113959,242.94,242.84,31.82113959]
["bitfinex","SOLUSD",1737629280912,31.82113959,242.92,242.81,31.82113959]
["bitfinex","SOLUSD",1737629281112,31.82113959,242.88,242.79,31.82113959]
["bitfinex","SOLUSD",1737629281504,31.82113959,242.92,242.83,31.82113959]
["bitfinex","SOLUSD",1737629281714,19.53206626,242.93,242.84,19.53206626]
["bitfinex","SOLUSD",1737629282898,23.64856626,242.93,242.84,19.53206626]
["bitfinex","SOLUSD",1737629283114,19.53206626,242.89,242.8,19.53206626]
["bitfinex","SOLUSD",1737629283420,19.53206626,242.83,242.74,19.53206626]
["bitfinex","SOLUSD",1737629284421,19.53206626,242.79,242.68,19.53206626]
["bitfinex","SOLUSD",1737629284592,19.53206626,242.71,242.62,19.53206626]
["bitfinex","SOLUSD",1737629284918,19.53206626,242.73,242.62,19.53206626]
["bitfinex","SOLUSD",1737629285499,19.53206626,242.71,242.57,19.53206626]
["bitfinex","SOLUSD",1737629285705,31.80973679,242.7,242.55,31.80973679]
["bitfinex","SOLUSD",1737629286017,31.80973679,242.7,242.57,31.80973679]
["bitfinex","SOLUSD",1737629286208,31.80973679,242.7,242.61,31.80973679]
["bitfinex","SOLUSD",1737629286404,31.80973679,242.72,242.63,31.80973679]
["bitfinex","SOLUSD",1737629286996,31.80973679,242.74,242.63,31.80973679]
["bitfinex","SOLUSD",1737629287205,31.80973679,242.74,242.65,31.80973679]
["bitfinex","SOLUSD",1737629288123,31.80973679,242.77,242.73,0.03]
["bitfinex","SOLUSD",1737629288519,31.80973679,242.79,242.73,0.03]
["bitfinex","SOLUSD",1737629288817,31.80973679,242.77,242.73,0.03]
["bitfinex","SOLUSD",1737629290317,31.80973679,242.79,242.73,0.03]
["bitfinex","SOLUSD",1737629290627,31.80973679,242.81,242.73,0.03]
["bitfinex","SOLUSD",1737629290814,31.80973679,242.81,242.73,31.83973679]
["bitfinex","SOLUSD",1737629291321,31.80973679,242.83,242.73,31.83973679]
["bitfinex","SOLUSD",1737629291516,31.80973679,242.76,242.73,0.03]
["bitfinex","SOLUSD",1737629291697,31.80973679,242.74,242.73,0.03]
["bitfinex","SOLUSD",1737629293906,31.80973679,242.76,242.73,0.03]
["bitfinex","SOLUSD",1737629294108,31.80973679,242.78,242.73,0.03]
["bitfinex","SOLUSD",1737629294718,31.80973679,242.82,242.73,0.03]
["bitfinex","SOLUSD",1737629294928,31.80973679,242.86,242.76,31.80973679]
["bitfinex","SOLUSD",1737629295302,31.80973679,242.86,242.78,31.80973679]
["bitfinex","SOLUSD",1737629295522,31.80973679,242.88,242.78,31.80973679]
["bitfinex","SOLUSD",1737629295910,31.80973679,242.9,242.8,31.80973679]
["bitfinex","SOLUSD",1737629296708,31.80973679,242.92,242.82,31.80973679]
["bitfinex","SOLUSD",1737629296914,31.80973679,242.9,242.82,31.80973679]
["bitfinex","SOLUSD",1737629298242,31.80973679,242.84,242.74,31.80973679]
["bitfinex","SOLUSD",1737629298612,31.80973679,242.86,242.76,31.80973679]
["bitfinex","SOLUSD",1737629299017,31.80973679,242.84,242.73,31.83973679]
["bitfinex","SOLUSD",1737629300111,31.80973679,242.84,242.75,31.80973679]
["bitfinex","SOLUSD",1737629300315,31.80973679,242.86,242.75,31.80973679]
["bitfinex","SOLUSD",1737629301832,31.87273679,242.88,242.77,31.80973679]
["bitfinex","SOLUSD",1737629302136,0.063,242.88,242.8,31.80973679]
["bitfinex","SOLUSD",1737629303211,0.063,242.88,242.82,31.80973679]
["bitfinex","SOLUSD",1737629303418,0.063,242.88,242.84,31.80973679]
["bitfinex","SOLUSD",1737629304111,0.063,242.88,242.8,31.80973679]
["bitfinex","SOLUSD",1737629304332,31.87273679,242.88,242.77,31.80973679]
["bitfinex","SOLUSD",1737629304821,31.80973679,242.86,242.77,31.80973679]
["bitfinex","SOLUSD",1737629305017,31.80973679,242.86,242.75,31.80973679]
["bitfinex","SOLUSD",1737629305938,19.54447706,242.86,242.76,19.54447706]
["bitfinex","SOLUSD",1737629306634,0.063,242.88,242.8,19.54447706]
["bitfinex","SOLUSD",1737629306813,0.063,242.88,242.82,19.54447706]
["bitfinex","SOLUSD",1737629308323,0.063,242.88,242.86,19.54447706]
["bitfinex","SOLUSD",1737629312639,0.063,242.88,242.87,43.32136106]
["bitfinex","SOLUSD",1737629313031,0.063,242.88,242.87,23.776884]
["bitfinex","SOLUSD",1737629313657,0.063,242.88,242.87,43.32136106]
["bitfinex","SOLUSD",1737629314257,0.063,242.88,242.87,23.776884]
["bitfinex","SOLUSD",1737629315342,0.063,242.88,242.86,19.54447706]
["bitfinex","SOLUSD",1737629318046,0.063,242.88,242.87,44.32136106]
["bitfinex","SOLUSD",1737629318253,0.063,242.88,242.87,43.32136106]
["bitfinex","SOLUSD",1737629319545,0.063,242.94,242.92,20.0]
["bitfinex","SOLUSD",1737629319741,0.063,242.94,242.93,43.32136106]
["bitfinex","SOLUSD",1737629320556,0.063,242.94,242.93,355.32136106]
["bitfinex","SOLUSD",1737629321258,0.063,242.94,242.93,19.54447706]
["bitfinex","SOLUSD",1737629323658,0.063,242.94,242.89,19.54447706]
["bitfinex","SOLUSD",1737629324534,0.063,242.94,242.87,19.54447706]
["bitfinex","SOLUSD",1737629324742,19.60747706,242.94,242.85,19.54447706]
["bitfinex","SOLUSD",1737629324955,19.60747706,242.94,242.83,19.54447706]
["bitfinex","SOLUSD",1737629325154,19.60747706,242.94,242.85,19.54447706]
["bitfinex","SOLUSD",1737629326040,0.063,242.94,242.87,19.54447706]
["bitfinex","SOLUSD",1737629326249,0.063,242.94,242.89,19.54447706]
["bitfinex","SOLUSD",1737629326435,0.063,242.94,242.87,19.54447706]
["bitfinex","SOLUSD",1737629326752,0.063,242.94,242.91,19.54447706]
["bitfinex","SOLUSD",1737629327459,0.063,242.94,242.93,19.54447706]
["bitfinex","SOLUSD",1737629330860,0.063,242.94,242.93,43.32136106]
["bitfinex","SOLUSD",1737629331438,0.063,242.94,242.93,19.54447706]
["bitfinex","SOLUSD",1737629331643,0.063,242.94,242.86,1.20406038]
["bitfinex","SOLUSD",1737629331644,0.063,242.94,242.89,19.54447706]
["bitfinex","SOLUSD",1737629335973,0.063,242.94,242.8,3.20434867]
["bitfinex","SOLUSD",1737629335974,0.063,242.94,242.87,19.54447706]
["bitfinex","SOLUSD",1737629336172,19.60747706,242.94,242.85,19.57447706]
["bitfinex","SOLUSD",1737629336369,19.60747706,242.94,242.85,0.03]
["bitfinex","SOLUSD",1737629336575,0.063,242.94,242.87,19.54447706]
["bitfinex","SOLUSD",1737629337475,19.60747706,242.94,242.85,19.57447706]
["bitfinex","SOLUSD",1737629337655,19.54447706,242.92,242.85,0.03]
["bitfinex","SOLUSD",1737629338567,0.063,242.94,242.85,19.57447706]
["bitfinex","SOLUSD",1737629338568,13.0166,242.93,242.85,19.57447706]
["bitfinex","SOLUSD",1737629339287,19.54447706,242.92,242.85,0.03]
["bitfinex","SOLUSD",1737629339455,13.0166,242.93,242.85,19.57447706]
["bitfinex","SOLUSD",1737629342481,19.54447706,242.87,242.85,0.03]
["bitfinex","SOLUSD",1737629343775,23.66187706,242.87,242.85,0.03]
["bitfinex","SOLUSD",1737629344092,23.66187706,242.87,242.73,0.03]
["bitfinex","SOLUSD",1737629344321,19.54447706,242.83,242.73,19.57447706]
["bitfinex","SOLUSD",1737629344596,19.54447706,242.81,242.73,19.57447706]
["bitfinex","SOLUSD",1737629345471,4.1174,242.87,242.73,19.57447706]
["bitfinex","SOLUSD",1737629345472,19.54447706,242.83,242.73,19.57447706]
["bitfinex","SOLUSD",1737629346088,19.54447706,242.85,242.77,19.54447706]
["bitfinex","SOLUSD",1737629346286,19.54447706,242.89,242.8,19.54447706]
["bitfinex","SOLUSD",1737629346986,19.54447706,242.87,242.78,19.54447706]
["bitfinex","SOLUSD",1737629347568,19.54447706,242.89,242.8,19.54447706]
["bitfinex","SOLUSD",1737629348387,19.54447706,242.91,242.82,19.54447706]
["bitfinex","SOLUSD",1737629349309,3.222,242.92,242.76,19.54447706]
["bitfinex","SOLUSD",1737629349310,3.222,242.92,242.84,19.54447706]
["bitfinex","SOLUSD",1737629350091,0.063,242.94,242.86,19.54447706]
["bitfinex","SOLUSD",1737629350287,0.063,242.94,242.88,19.54447706]
["bitfinex","SOLUSD",1737629350802,0.063,242.94,242.86,19.54447706]
["bitfinex","SOLUSD",1737629353283,0.063,242.94,242.88,19.54447706]
["bitfinex","SOLUSD",1737629354210,0.063,242.94,242.93,19.54447706]
["bitfinex","SOLUSD",1737629355497,0.063,242.94,242.9,19.54447706]
["bitfinex","SOLUSD",1737629355721,0.063,242.94,242.88,19.54447706]
["bitfinex","SOLUSD",1737629356409,0.063,242.94,242.9,19.54447706]
["bitfinex","SOLUSD",1737629358542,0.063,242.94,242.88,19.54447706]
["bitfinex","SOLUSD",1737629358727,0.063,242.94,242.86,19.54447706]
["bitfinex","SOLUSD",1737629359413,0.063,242.94,242.9,19.54447706]
["bitfinex","SOLUSD",1737629360642,0.063,242.94,242.92,19.54447706]
["bitfinex","SOLUSD",1737629364530,0.063,242.94,242.92,20.80083936]
["bitfinex","SOLUSD",1737629365040,0.063,242.94,242.92,19.54447706]
["bitfinex","SOLUSD",1737629365544,0.063,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1737629365746,0.063,243.07,242.95,20.0]
["bitfinex","SOLUSD",1737629366040,0.063,243.07,243.05,19.54447706]
["bitfinex","SOLUSD",1737629368934,0.063,243.13,243.09,20.0]
["bitfinex","SOLUSD",1737629369140,0.063,243.13,243.12,19.54447706]
["bitfinex","SOLUSD",1737629370152,0.063,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1737629370336,0.063,243.19,243.17,19.54447706]
["bitfinex","SOLUSD",1737629371432,0.063,243.19,243.15,19.54447706]
["bitfinex","SOLUSD",1737629372319,0.063,243.19,243.17,19.54447706]
["bitfinex","SOLUSD",1737629373644,0.063,243.19,243.17,43.32136106]
["bitfinex","SOLUSD",1737629373823,0.063,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1737629374229,0.063,243.19,243.17,19.54447706]
["bitfinex","SOLUSD",1737629376339,0.063,243.19,243.15,19.54447706]
["bitfinex","SOLUSD",1737629376852,0.063,243.19,243.13,19.54447706]
["bitfinex","SOLUSD",1737629377150,0.063,243.19,243.04,1.0]
["bitfinex","SOLUSD",1737629377151,0.063,243.19,243.15,19.54447706]
["bitfinex","SOLUSD",1737629379341,0.063,243.19,243.17,19.54447706]
["bitfinex","SOLUSD",1737629380849,0.063,243.19,243.15,19.54447706]
["bitfinex","SOLUSD",1737629381228,0.063,243.19,243.17,19.54447706]
["bitfinex","SOLUSD",1737629385347,0.063,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1737629386944,0.063,243.19,243.15,19.54447706]
["bitfinex","SOLUSD",1737629387156,19.60747706,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629387359,19.54447706,243.16,243.13,0.063]
["bitfinex","SOLUSD",1737629387854,3.1917,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629388354,12.3712,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629388966,0.063,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629390253,0.063,243.19,243.13,19.60747706]
["bitfinex","SOLUSD",1737629392234,0.063,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629392433,19.54447706,243.18,243.13,0.063]
["bitfinex","SOLUSD",1737629392652,0.063,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629394438,0.063,243.19,243.13,19.60747706]
["bitfinex","SOLUSD",1737629395067,0.063,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629396560,19.54447706,243.17,243.13,0.063]
["bitfinex","SOLUSD",1737629396771,19.54447706,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629397950,19.54447706,243.17,243.13,0.063]
["bitfinex","SOLUSD",1737629400552,19.60747706,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629401146,19.54447706,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629401750,22.74607706,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629402551,3.2016,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629402744,19.54447706,243.17,243.13,0.063]
["bitfinex","SOLUSD",1737629402962,19.60747706,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629403345,39.60747706,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629404767,19.60747706,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629405170,0.063,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629405648,0.063,243.19,243.14,19.54447706]
["bitfinex","SOLUSD",1737629406382,0.063,243.19,243.16,19.54447706]
["bitfinex","SOLUSD",1737629406547,0.063,243.19,243.18,19.54447706]
["bitfinex","SOLUSD",1737629408082,0.063,243.19,243.18,43.32136106]
["bitfinex","SOLUSD",1737629410175,0.063,243.21,243.19,23.776884]
["bitfinex","SOLUSD",1737629410390,0.063,243.21,243.2,43.32136106]
["bitfinex","SOLUSD",1737629410605,0.063,243.21,243.2,64.86583812]
["bitfinex","SOLUSD",1737629410768,5.0,243.3,243.29,43.32136106]
["bitfinex","SOLUSD",1737629410969,5.0,243.3,243.29,19.54447706]
["bitfinex","SOLUSD",1737629413206,2.5171587,243.3,243.29,19.54447706]
["bitfinex","SOLUSD",1737629413498,0.063,243.32,243.29,19.54447706]
["bitfinex","SOLUSD",1737629413700,0.063,243.32,243.31,19.54447706]
["bitfinex","SOLUSD",1737629413999,0.063,243.32,243.31,43.32136106]
["bitfinex","SOLUSD",1737629416404,0.063,243.32,243.28,19.54447706]
["bitfinex","SOLUSD",1737629416598,0.063,243.32,243.24,19.54447706]
["bitfinex","SOLUSD",1737629416981,19.54447706,243.29,243.2,19.54447706]
["bitfinex","SOLUSD",1737629417178,19.54447706,243.27,243.18,19.54447706]
["bitfinex","SOLUSD",1737629417803,19.54447706,243.31,243.22,19.54447706]
["bitfinex","SOLUSD",1737629417985,0.063,243.32,243.24,19.54447706]
["bitfinex","SOLUSD",1737629418189,0.063,243.32,243.26,19.54447706]
["bitfinex","SOLUSD",1737629419185,0.063,243.32,243.24,19.54447706]
["bitfinex","SOLUSD",1737629419428,19.54447706,243.31,243.22,19.54447706]
["bitfinex","SOLUSD",1737629419784,0.063,243.32,243.24,19.54447706]
["bitfinex","SOLUSD",1737629419989,0.063,243.32,243.26,19.54447706]
["bitfinex","SOLUSD",1737629420798,0.063,243.32,243.28,19.54447706]
["bitfinex","SOLUSD",1737629421002,0.063,243.32,243.3,19.54447706]
["bitfinex","SOLUSD",1737629421317,0.063,243.32,243.28,19.54447706]
["bitfinex","SOLUSD",1737629421685,0.063,243.32,243.3,19.54447706]
["bitfinex","SOLUSD",1737629422210,0.063,243.32,243.31,23.776884]
["bitfinex","SOLUSD",1737629423603,0.063,243.32,243.28,19.54447706]
["bitfinex","SOLUSD",1737629423990,0.063,243.32,243.26,19.54447706]
["bitfinex","SOLUSD",1737629424186,19.54447706,243.31,243.22,19.54447706]
["bitfinex","SOLUSD",1737629427910,0.063,243.32,243.24,19.54447706]
["bitfinex","SOLUSD",1737629428499,0.063,243.32,243.28,19.54447706]
["bitfinex","SOLUSD",1737629428702,0.063,243.32,243.31,19.54447706]
["bitfinex","SOLUSD",1737629435020,0.063,243.32,243.31,43.32136106]
["bitfinex","SOLUSD",1737629437127,0.063,243.43,243.35,20.0]
["bitfinex","SOLUSD",1737629437300,0.063,243.43,243.42,19.54447706]
["bitfinex","SOLUSD",1737629437921,0.063,243.43,243.39,19.54447706]
["bitfinex","SOLUSD",1737629439038,0.063,243.43,243.4,23.776884]
["bitfinex","SOLUSD",1737629439207,0.063,243.43,243.41,19.54447706]
["bitfinex","SOLUSD",1737629439408,0.063,243.43,243.42,23.776884]
["bitfinex","SOLUSD",1737629439834,0.063,243.43,243.41,19.54447706]
["bitfinex","SOLUSD",1737629441034,3.283,243.53,243.42,23.776884]
["bitfinex","SOLUSD",1737629441233,3.283,243.53,243.43,19.54447706]
["bitfinex","SOLUSD",1737629441420,19.57447706,243.57,243.43,43.32136106]
["bitfinex","SOLUSD",1737629441609,19.54447706,243.53,243.43,43.32136106]
["bitfinex","SOLUSD",1737629443738,12.14667828,243.54,243.43,35.92356228]
["bitfinex","SOLUSD",1737629443918,12.14667828,243.54,243.43,12.14667828]
["bitfinex","SOLUSD",1737629444131,12.20967828,243.44,243.35,12.14667828]
["bitfinex","SOLUSD",1737629444328,0.063,243.44,243.38,12.14667828]
["bitfinex","SOLUSD",1737629444842,0.063,243.44,243.32,0.05]
["bitfinex","SOLUSD",1737629444843,24.97387828,243.44,243.34,12.14667828]
["bitfinex","SOLUSD",1737629445419,0.063,243.44,243.38,12.14667828]
["bitfinex","SOLUSD",1737629445614,0.063,243.44,243.42,12.14667828]
["bitfinex","SOLUSD",1737629445835,0.063,243.44,243.36,12.14667828]
["bitfinex","SOLUSD",1737629445836,0.063,243.44,243.4,19.43990314]
["bitfinex","SOLUSD",1737629447626,0.063,243.44,243.36,19.43990314]
["bitfinex","SOLUSD",1737629449355,0.013,243.44,243.36,19.43990314]
["bitfinex","SOLUSD",1737629449654,19.43990314,243.38,243.32,0.05]
["bitfinex","SOLUSD",1737629449860,19.43990314,243.35,243.32,0.05]
["bitfinex","SOLUSD",1737629450032,19.43990314,243.33,243.32,0.05]
["bitfinex","SOLUSD",1737629451558,19.43990314,243.35,243.32,0.05]
["bitfinex","SOLUSD",1737629451866,12.8049,243.36,243.32,0.05]
["bitfinex","SOLUSD",1737629453133,12.8049,243.36,243.34,0.063]
["bitfinex","SOLUSD",1737629453333,19.43990314,243.35,243.34,0.063]
["bitfinex","SOLUSD",1737629454031,12.8049,243.36,243.34,0.063]
["bitfinex","SOLUSD",1737629454354,3.0429,243.39,243.34,19.50290314]
["bitfinex","SOLUSD",1737629454858,3.0429,243.39,243.36,19.43990314]
["bitfinex","SOLUSD",1737629455170,12.8017,243.42,243.36,19.43990314]
["bitfinex","SOLUSD",1737629455453,12.8017,243.42,243.38,19.43990314]
["bitfinex","SOLUSD",1737629455657,0.013,243.44,243.38,19.43990314]
["bitfinex","SOLUSD",1737629455987,0.013,243.44,243.42,19.43990314]
["bitfinex","SOLUSD",1737629456529,4.1207,243.44,243.38,19.43990314]
["bitfinex","SOLUSD",1737629456758,19.43990314,243.43,243.34,19.50290314]
["bitfinex","SOLUSD",1737629457352,0.013,243.44,243.36,19.43990314]
["bitfinex","SOLUSD",1737629458439,0.013,243.44,243.38,19.43990314]
["bitfinex","SOLUSD",1737629459837,0.013,243.44,243.32,0.05]
["bitfinex","SOLUSD",1737629459838,21.0,243.33,243.32,0.05]
["bitfinex","SOLUSD",1737629460036,21.0,243.33,243.3,2.3079]
["bitfinex","SOLUSD",1737629460037,1.0,243.31,243.3,2.3079]
["bitfinex","SOLUSD",1737629460232,20.43990314,243.31,243.3,2.3079]
["bitfinex","SOLUSD",1737629460467,19.43990314,243.31,243.3,2.3079]
["bitfinex","SOLUSD",1737629462538,1.0,243.29,243.16,19.43990314]
["bitfinex","SOLUSD",1737629462862,5.34,243.34,243.13,0.063]
["bitfinex","SOLUSD",1737629462863,19.43990314,243.19,243.13,0.063]
["bitfinex","SOLUSD",1737629463064,19.43990314,243.17,243.13,0.063]
["bitfinex","SOLUSD",1737629463574,19.43990314,243.15,243.13,0.063]
["bitfinex","SOLUSD",1737629466743,6.34,243.14,243.13,0.063]
["bitfinex","SOLUSD",1737629466980,1.0,243.11,243.05,0.063]
["bitfinex","SOLUSD",1737629467269,19.43990314,243.1,243.05,0.063]
["bitfinex","SOLUSD",1737629468554,36.49860314,243.1,243.05,0.063]
["bitfinex","SOLUSD",1737629468763,1.0,242.98,242.97,0.063]
["bitfinex","SOLUSD",1737629469067,37.67770314,242.98,242.97,0.063]
["bitfinex","SOLUSD",1737629469381,19.43990314,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737629470972,19.43990314,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737629471656,19.43990314,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737629473476,17.2378,242.98,242.88,0.063]
["bitfinex","SOLUSD",1737629473477,19.43990314,242.94,242.88,0.063]
["bitfinex","SOLUSD",1737629476085,19.43990314,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737629476383,19.43990314,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737629479289,19.43990314,242.96,242.88,0.063]
["bitfinex","SOLUSD",1737629481494,19.43990314,242.98,242.88,19.50290314]
["bitfinex","SOLUSD",1737629481687,19.43990314,243.0,242.9,19.43990314]
["bitfinex","SOLUSD",1737629481992,19.43990314,242.97,242.88,19.50290314]
["bitfinex","SOLUSD",1737629482794,19.43990314,242.99,242.9,19.43990314]
["bitfinex","SOLUSD",1737629483173,19.43990314,243.01,242.92,19.43990314]
["bitfinex","SOLUSD",1737629485199,19.43990314,243.03,242.94,19.43990314]
["bitfinex","SOLUSD",1737629486074,19.43990314,243.05,242.96,19.43990314]
["bitfinex","SOLUSD",1737629486777,19.43990314,243.03,242.94,19.43990314]
["bitfinex","SOLUSD",1737629488495,19.43990314,243.03,242.94,19.50290314]
["bitfinex","SOLUSD",1737629488697,19.43990314,243.03,242.96,19.43990314]
["bitfinex","SOLUSD",1737629489198,19.43990314,243.01,242.94,0.063]
["bitfinex","SOLUSD",1737629489410,19.43990314,242.99,242.94,0.063]
["bitfinex","SOLUSD",1737629493794,19.43990314,243.01,242.94,0.063]
["bitfinex","SOLUSD",1737629496810,19.43990314,242.99,242.94,0.063]
["bitfinex","SOLUSD",1737629497189,4.1151,243.01,242.94,0.063]
["bitfinex","SOLUSD",1737629497190,19.43990314,242.95,242.94,0.063]
["bitfinex","SOLUSD",1737629497807,19.43990314,242.97,242.94,0.063]
["bitfinex","SOLUSD",1737629498313,19.43990314,242.99,242.94,0.063]
["bitfinex","SOLUSD",1737629498518,19.43990314,243.01,242.94,0.063]
["bitfinex","SOLUSD",1737629499216,19.43990314,243.03,242.94,19.50290314]
["bitfinex","SOLUSD",1737629501002,19.43990314,243.03,242.96,19.43990314]
["bitfinex","SOLUSD",1737629501314,1.50598102,243.13,242.95,23.776884]
["bitfinex","SOLUSD",1737629501315,0.03,242.99,242.95,16.3314]
["bitfinex","SOLUSD",1737629502310,0.03,242.99,242.98,19.43990314]
["bitfinex","SOLUSD",1737629502512,0.03,242.99,242.98,43.21678714]
["bitfinex","SOLUSD",1737629503224,19.43990314,243.18,243.03,23.776884]
["bitfinex","SOLUSD",1737629503403,19.43990314,243.2,243.1,19.43990314]
["bitfinex","SOLUSD",1737629503599,19.46990314,243.24,243.14,19.43990314]
["bitfinex","SOLUSD",1737629504013,0.03,243.24,243.16,19.43990314]
["bitfinex","SOLUSD",1737629504317,0.03,243.24,243.2,19.43990314]
["bitfinex","SOLUSD",1737629504700,0.03,243.24,243.22,19.43990314]
["bitfinex","SOLUSD",1737629505306,0.03,243.24,243.23,23.776884]
["bitfinex","SOLUSD",1737629505818,0.03,243.24,243.23,35.708384]
["bitfinex","SOLUSD",1737629506033,0.03,243.24,243.23,57.14828714]
["bitfinex","SOLUSD",1737629506207,0.03,243.28,243.27,23.776884]
["bitfinex","SOLUSD",1737629506394,0.03,243.28,243.27,19.43990314]
["bitfinex","SOLUSD",1737629507521,0.03,243.28,243.27,43.21678714]
["bitfinex","SOLUSD",1737629508218,0.03,243.28,243.27,19.43990314]
["bitfinex","SOLUSD",1737629509313,0.03,243.28,243.23,19.43990314]
["bitfinex","SOLUSD",1737629509621,0.03,243.28,243.19,19.43990314]
["bitfinex","SOLUSD",1737629509824,19.46990314,243.28,243.19,19.43990314]
["bitfinex","SOLUSD",1737629510036,19.46990314,243.28,243.17,19.43990314]
["bitfinex","SOLUSD",1737629512338,0.03,243.28,243.19,19.43990314]
["bitfinex","SOLUSD",1737629512826,0.03,243.28,243.19,19.50290314]
["bitfinex","SOLUSD",1737629514349,0.03,243.28,243.21,19.43990314]
["bitfinex","SOLUSD",1737629515432,0.03,243.28,243.25,19.43990314]
["bitfinex","SOLUSD",1737629515825,0.03,243.28,243.19,19.50290314]
["bitfinex","SOLUSD",1737629516215,19.46990314,243.28,243.19,19.50290314]
["bitfinex","SOLUSD",1737629516849,0.03,243.28,243.19,19.50290314]
["bitfinex","SOLUSD",1737629519127,0.03,243.28,243.25,19.43990314]
["bitfinex","SOLUSD",1737629521218,0.03,243.28,243.27,19.43990314]
["bitfinex","SOLUSD",1737629521815,0.03,243.28,243.25,19.43990314]
["bitfinex","SOLUSD",1737629522248,0.03,243.28,243.23,19.43990314]
["bitfinex","SOLUSD",1737629522636,0.03,243.28,243.21,19.43990314]
["bitfinex","SOLUSD",1737629523020,19.43990314,243.27,243.19,0.063]
["bitfinex","SOLUSD",1737629523449,19.43990314,243.25,243.19,0.063]
["bitfinex","SOLUSD",1737629523642,19.43990314,243.23,243.19,0.063]
["bitfinex","SOLUSD",1737629524149,20.43990314,243.21,243.19,0.063]
["bitfinex","SOLUSD",1737629524534,4.1118,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629525044,19.43990314,243.21,243.19,0.0001]
["bitfinex","SOLUSD",1737629525251,23.55160314,243.21,243.19,0.0001]
["bitfinex","SOLUSD",1737629526046,19.43990314,243.21,243.19,0.0001]
["bitfinex","SOLUSD",1737629526250,19.43990314,243.23,243.19,0.0001]
["bitfinex","SOLUSD",1737629527444,12.8901,243.28,243.19,0.0001]
["bitfinex","SOLUSD",1737629527445,19.43990314,243.27,243.19,0.0001]
["bitfinex","SOLUSD",1737629527627,0.03,243.28,243.21,19.43990314]
["bitfinex","SOLUSD",1737629528328,0.03,243.28,243.23,19.43990314]
["bitfinex","SOLUSD",1737629529960,0.03,243.28,243.21,19.43990314]
["bitfinex","SOLUSD",1737629530331,0.03,243.28,243.19,19.44000314]
["bitfinex","SOLUSD",1737629531537,0.03,243.28,243.21,19.43990314]
["bitfinex","SOLUSD",1737629531741,0.03,243.28,243.19,19.44000314]
["bitfinex","SOLUSD",1737629531940,19.43990314,243.26,243.19,0.0001]
["bitfinex","SOLUSD",1737629532150,19.43990314,243.24,243.19,0.0001]
["bitfinex","SOLUSD",1737629532668,19.43990314,243.26,243.19,0.0001]
["bitfinex","SOLUSD",1737629533435,0.03,243.28,243.2,19.43990314]
["bitfinex","SOLUSD",1737629533641,0.03,243.28,243.22,19.43990314]
["bitfinex","SOLUSD",1737629533845,23.29529754,243.32,243.22,19.43990314]
["bitfinex","SOLUSD",1737629535357,23.54940314,243.34,243.24,19.43990314]
["bitfinex","SOLUSD",1737629535943,12.7696,243.35,243.26,19.43990314]
["bitfinex","SOLUSD",1737629536143,23.54880314,243.38,243.28,19.43990314]
["bitfinex","SOLUSD",1737629536450,7.0786,243.37,243.28,19.43990314]
["bitfinex","SOLUSD",1737629536652,4.109,243.37,243.28,19.43990314]
["bitfinex","SOLUSD",1737629537173,19.43990314,243.36,243.28,19.43990314]
["bitfinex","SOLUSD",1737629537358,0.03,243.34,243.28,19.43990314]
["bitfinex","SOLUSD",1737629537966,0.03,243.34,243.3,19.43990314]
["bitfinex","SOLUSD",1737629538267,0.03,243.34,243.26,19.43990314]
["bitfinex","SOLUSD",1737629539849,0.03,243.34,243.24,0.063]
["bitfinex","SOLUSD",1737629539850,19.43990314,243.32,243.24,0.063]
["bitfinex","SOLUSD",1737629540773,19.46990314,243.34,243.24,19.50290314]
["bitfinex","SOLUSD",1737629541069,19.43990314,243.3,243.24,0.063]
["bitfinex","SOLUSD",1737629541868,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629542062,19.43990314,243.26,243.24,0.063]
["bitfinex","SOLUSD",1737629544159,4.1107,243.27,243.24,0.063]
["bitfinex","SOLUSD",1737629544477,26.63810314,243.3,243.24,0.063]
["bitfinex","SOLUSD",1737629544769,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629544949,19.43990314,243.26,243.24,0.063]
["bitfinex","SOLUSD",1737629546467,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629546773,4.1103,243.29,243.24,0.063]
["bitfinex","SOLUSD",1737629547340,0.03,243.34,243.26,19.43990314]
["bitfinex","SOLUSD",1737629547866,4.1096,243.33,243.24,19.50290314]
["bitfinex","SOLUSD",1737629548052,19.43990314,243.3,243.24,0.063]
["bitfinex","SOLUSD",1737629548265,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629548641,4.1106,243.27,243.24,0.063]
["bitfinex","SOLUSD",1737629550172,39.43990314,243.3,243.24,0.063]
["bitfinex","SOLUSD",1737629551175,4.1103,243.29,243.24,0.063]
["bitfinex","SOLUSD",1737629552367,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629552580,19.43990314,243.26,243.24,0.063]
["bitfinex","SOLUSD",1737629553578,4.1103,243.29,243.24,0.063]
["bitfinex","SOLUSD",1737629553875,20.0,243.27,243.24,0.063]
["bitfinex","SOLUSD",1737629554170,4.1103,243.29,243.24,0.063]
["bitfinex","SOLUSD",1737629554585,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629555356,19.43990314,243.26,243.24,0.063]
["bitfinex","SOLUSD",1737629556680,4.1109,243.25,243.24,0.063]
["bitfinex","SOLUSD",1737629557473,19.43990314,243.28,243.24,0.063]
["bitfinex","SOLUSD",1737629557681,4.1106,243.27,243.24,0.063]
["bitfinex","SOLUSD",1737629558685,5.1109,243.25,243.24,0.0001]
["bitfinex","SOLUSD",1737629558991,20.0,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629559290,41.43990314,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629559478,39.43990314,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629560061,19.43990314,243.22,243.19,0.0001]
["bitfinex","SOLUSD",1737629560480,20.0,243.21,243.19,0.0001]
["bitfinex","SOLUSD",1737629560789,4.1118,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629561482,23.55170314,243.2,243.19,0.0001]
["bitfinex","SOLUSD",1737629564983,20.0,243.17,243.02,19.43990314]
["bitfinex","SOLUSD",1737629565191,19.43990314,243.1,243.0,32.05070314]
["bitfinex","SOLUSD",1737629565764,19.43990314,243.08,243.0,12.6108]
["bitfinex","SOLUSD",1737629566587,4.114,243.07,243.0,12.6108]
["bitfinex","SOLUSD",1737629566777,1.0,243.01,242.98,19.43990314]
["bitfinex","SOLUSD",1737629567293,1.0,242.99,242.94,19.43990314]
["bitfinex","SOLUSD",1737629567490,1.0,242.97,242.92,19.43990314]
["bitfinex","SOLUSD",1737629567685,1.0,242.99,242.94,19.43990314]
["bitfinex","SOLUSD",1737629567884,1.0,243.03,242.96,19.43990314]
["bitfinex","SOLUSD",1737629568078,1.0,243.03,242.98,19.43990314]
["bitfinex","SOLUSD",1737629571070,1.0,243.03,242.94,19.43990314]
["bitfinex","SOLUSD",1737629571071,1.0,242.99,242.94,19.43990314]
["bitfinex","SOLUSD",1737629571783,1.0,242.97,242.92,19.43990314]
["bitfinex","SOLUSD",1737629571989,1.0,242.96,242.9,19.43990314]
["bitfinex","SOLUSD",1737629572198,1.0,242.94,242.9,19.43990314]
["bitfinex","SOLUSD",1737629573509,1.0,242.96,242.9,19.43990314]
["bitfinex","SOLUSD",1737629573817,1.0,242.98,242.93,19.43990314]
["bitfinex","SOLUSD",1737629574673,1.0,243.0,242.95,19.43990314]
["bitfinex","SOLUSD",1737629574905,1.0,243.02,242.95,19.43990314]
["bitfinex","SOLUSD",1737629575090,0.03,243.08,242.93,19.43990314]
["bitfinex","SOLUSD",1737629575091,1.0,242.98,242.93,19.43990314]
["bitfinex","SOLUSD",1737629578106,1.0,242.95,242.91,19.43990314]
["bitfinex","SOLUSD",1737629578782,1.0,242.99,242.93,19.43990314]
["bitfinex","SOLUSD",1737629579487,1.0,243.01,242.95,19.43990314]
["bitfinex","SOLUSD",1737629579807,1.0,243.01,242.97,19.43990314]
["bitfinex","SOLUSD",1737629580007,1.0,242.98,242.95,19.43990314]
["bitfinex","SOLUSD",1737629580501,1.0,243.0,242.95,19.43990314]
["bitfinex","SOLUSD",1737629580705,1.0,243.02,242.97,19.43990314]
["bitfinex","SOLUSD",1737629581291,1.0,243.04,242.97,19.43990314]
["bitfinex","SOLUSD",1737629582602,0.03,243.08,243.02,19.43990314]
["bitfinex","SOLUSD",1737629582810,0.03,243.08,243.04,19.43990314]
["bitfinex","SOLUSD",1737629583503,0.03,243.08,243.07,23.776884]
["bitfinex","SOLUSD",1737629584088,0.03,243.08,243.06,19.43990314]
["bitfinex","SOLUSD",1737629584284,0.03,243.08,243.04,19.43990314]
["bitfinex","SOLUSD",1737629585300,1.0,243.06,243.04,19.43990314]
["bitfinex","SOLUSD",1737629585509,1.03,243.08,243.04,19.43990314]
["bitfinex","SOLUSD",1737629586498,1.03,243.08,242.98,23.776884]
["bitfinex","SOLUSD",1737629586499,1.0,243.01,242.95,19.43990314]
["bitfinex","SOLUSD",1737629586888,1.0,243.03,242.97,19.43990314]
["bitfinex","SOLUSD",1737629587086,1.0,243.05,242.99,19.43990314]
["bitfinex","SOLUSD",1737629587396,1.0,243.05,243.01,19.43990314]
["bitfinex","SOLUSD",1737629587603,1.0,243.07,243.03,19.43990314]
["bitfinex","SOLUSD",1737629588011,1.0,243.05,243.01,19.43990314]
["bitfinex","SOLUSD",1737629591105,1.03,243.08,243.01,19.43990314]
["bitfinex","SOLUSD",1737629591313,0.03,243.08,243.03,19.43990314]
["bitfinex","SOLUSD",1737629591712,0.03,243.08,242.98,1.0]
["bitfinex","SOLUSD",1737629591882,0.03,243.08,243.05,19.43990314]
["bitfinex","SOLUSD",1737629592083,1.03,243.08,243.05,19.43990314]
["bitfinex","SOLUSD",1737629593024,0.03,243.08,243.05,19.43990314]
["bitfinex","SOLUSD",1737629595814,1.0,243.06,243.04,12.18787998]
["bitfinex","SOLUSD",1737629596020,1.0,243.06,243.02,12.18787998]
["bitfinex","SOLUSD",1737629597815,1.0,243.06,243.0,12.18787998]
["bitfinex","SOLUSD",1737629598020,1.0,243.03,242.98,12.18787998]
["bitfinex","SOLUSD",1737629599923,1.0,243.05,243.0,12.18787998]
["bitfinex","SOLUSD",1737629600421,1.0,243.03,243.0,12.18787998]
["bitfinex","SOLUSD",1737629600725,1.0,243.02,242.98,12.18787998]
["bitfinex","SOLUSD",1737629601718,1.0,242.99,242.94,12.18787998]
["bitfinex","SOLUSD",1737629602104,1.0,242.99,242.96,12.18787998]
["bitfinex","SOLUSD",1737629602301,1.0,243.01,242.96,12.18787998]
["bitfinex","SOLUSD",1737629602506,1.0,242.99,242.96,12.18787998]
["bitfinex","SOLUSD",1737629603122,1.0,243.01,242.96,12.18787998]
["bitfinex","SOLUSD",1737629603719,1.0,243.0,242.96,12.18787998]
["bitfinex","SOLUSD",1737629605118,1.0,243.02,242.98,12.18787998]
["bitfinex","SOLUSD",1737629606010,1.0,243.04,242.98,12.18787998]
["bitfinex","SOLUSD",1737629607324,1.0,243.02,242.98,12.18787998]
["bitfinex","SOLUSD",1737629607818,1.0,243.0,242.98,12.18787998]
["bitfinex","SOLUSD",1737629608625,1.0,243.01,242.98,12.18787998]
["bitfinex","SOLUSD",1737629608825,0.03,243.02,243.0,12.18787998]
["bitfinex","SOLUSD",1737629614331,0.03,243.02,243.01,23.776884]
["bitfinex","SOLUSD",1737629614651,0.03,243.02,243.0,24.37575996]
["bitfinex","SOLUSD",1737629614652,0.03,243.02,243.0,12.18787998]
["bitfinex","SOLUSD",1737629615237,0.03,243.02,243.01,23.776884]
["bitfinex","SOLUSD",1737629615425,0.03,243.08,243.04,20.0]
["bitfinex","SOLUSD",1737629615725,0.03,243.08,243.07,12.18787998]
["bitfinex","SOLUSD",1737629616115,0.03,243.08,243.07,35.96476398]
["bitfinex","SOLUSD",1737629616323,0.03,243.08,243.07,12.18787998]
["bitfinex","SOLUSD",1737629616719,1.03,243.08,243.05,12.18787998]
["bitfinex","SOLUSD",1737629617036,1.03,243.08,243.07,12.18787998]
["bitfinex","SOLUSD",1737629617203,0.03,243.08,243.07,12.18787998]
["bitfinex","SOLUSD",1737629618724,1.0,243.2,243.11,23.776884]
["bitfinex","SOLUSD",1737629618920,1.0,243.2,243.19,12.18787998]
["bitfinex","SOLUSD",1737629619512,3.1002,243.23,243.19,12.18787998]
["bitfinex","SOLUSD",1737629619714,1.0,243.24,243.12,12.18787998]
["bitfinex","SOLUSD",1737629619715,1.0,243.24,243.21,12.18787998]
["bitfinex","SOLUSD",1737629620912,1.0,243.26,243.23,12.18787998]
["bitfinex","SOLUSD",1737629621435,0.03,243.27,243.25,12.18787998]
["bitfinex","SOLUSD",1737629622316,0.03,243.27,243.26,23.776884]
["bitfinex","SOLUSD",1737629622915,0.03,243.27,243.26,25.39327905]
["bitfinex","SOLUSD",1737629623114,0.03,243.27,243.26,24.39327905]
["bitfinex","SOLUSD",1737629623317,0.03,243.27,243.26,24.39326518]
["bitfinex","SOLUSD",1737629624015,0.03,243.31,243.3,23.776884]
["bitfinex","SOLUSD",1737629624337,0.03,243.31,243.3,35.96476398]
["bitfinex","SOLUSD",1737629624813,0.03,243.31,243.3,36.96476398]
["bitfinex","SOLUSD",1737629626348,0.03,243.34,243.32,44.776884]
["bitfinex","SOLUSD",1737629626529,0.03,243.34,243.29,0.61624442]
["bitfinex","SOLUSD",1737629626530,4.2252,243.47,243.36,20.0]
["bitfinex","SOLUSD",1737629626730,1.0,243.51,243.43,35.96476398]
["bitfinex","SOLUSD",1737629627062,15.44227998,243.53,243.36,20.0]
["bitfinex","SOLUSD",1737629627063,1.0,243.41,243.36,20.0]
["bitfinex","SOLUSD",1737629627737,1.0,243.38,243.33,12.18787998]
["bitfinex","SOLUSD",1737629628346,1.0,243.38,243.29,0.82]
["bitfinex","SOLUSD",1737629628347,1.0,243.4,243.35,12.18787998]
["bitfinex","SOLUSD",1737629630039,1.013,243.44,243.39,12.18787998]
["bitfinex","SOLUSD",1737629630542,0.013,243.44,243.41,12.18787998]
["bitfinex","SOLUSD",1737629632029,0.013,243.44,243.43,12.18787998]
["bitfinex","SOLUSD",1737629632358,0.013,243.44,243.43,35.96476398]
["bitfinex","SOLUSD",1737629633561,0.013,243.44,243.43,12.18787998]
["bitfinex","SOLUSD",1737629633868,0.013,243.44,243.41,12.18787998]
["bitfinex","SOLUSD",1737629634170,1.0,243.42,243.37,12.18787998]
["bitfinex","SOLUSD",1737629634761,1.013,243.44,243.39,12.18787998]
["bitfinex","SOLUSD",1737629635073,0.013,243.44,243.43,12.18787998]
["bitfinex","SOLUSD",1737629635869,0.013,243.44,243.41,12.18787998]
["bitfinex","SOLUSD",1737629636070,1.013,243.44,243.41,12.18787998]
["bitfinex","SOLUSD",1737629636874,1.0,243.42,243.37,12.18787998]
["bitfinex","SOLUSD",1737629637250,1.0,243.4,243.37,12.18787998]
["bitfinex","SOLUSD",1737629638579,1.0,243.4,243.35,12.18787998]
["bitfinex","SOLUSD",1737629639452,1.0,243.42,243.37,12.18787998]
["bitfinex","SOLUSD",1737629641463,1.0,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1737629641464,0.013,243.44,243.41,12.18787998]
["bitfinex","SOLUSD",1737629641661,0.013,243.44,243.43,12.18787998]
["bitfinex","SOLUSD",1737629642050,0.013,243.44,243.43,35.96476398]
["bitfinex","SOLUSD",1737629643670,0.03,243.53,243.5,12.18787998]
["bitfinex","SOLUSD",1737629643877,0.03,243.53,243.52,12.18787998]
["bitfinex","SOLUSD",1737629646656,0.03,243.53,243.52,35.96476398]
["bitfinex","SOLUSD",1737629648249,0.03,243.57,243.55,20.0]
["bitfinex","SOLUSD",1737629648564,0.03,243.57,243.55,55.96476398]
["bitfinex","SOLUSD",1737629649164,0.03,243.57,243.55,56.58035227]
["bitfinex","SOLUSD",1737629650083,0.03,243.57,243.55,32.80346827]
["bitfinex","SOLUSD",1737629650467,0.03,243.57,243.55,32.18787998]
["bitfinex","SOLUSD",1737629650981,0.03,243.57,243.56,23.776884]
["bitfinex","SOLUSD",1737629651393,0.03,243.57,243.55,12.18787998]
["bitfinex","SOLUSD",1737629652871,0.03,243.57,243.56,23.776884]
["bitfinex","SOLUSD",1737629655182,0.03,243.57,243.55,12.18787998]
["bitfinex","SOLUSD",1737629655575,0.03,243.57,243.56,24.39259385]
["bitfinex","SOLUSD",1737629655963,0.063,243.62,243.59,43.776884]
["bitfinex","SOLUSD",1737629656164,0.063,243.62,243.61,12.18787998]
["bitfinex","SOLUSD",1737629656387,0.063,243.62,243.6,12.18787998]
["bitfinex","SOLUSD",1737629656576,0.03,243.65,243.64,43.776884]
["bitfinex","SOLUSD",1737629656787,0.03,243.65,243.64,55.96476398]
["bitfinex","SOLUSD",1737629657085,0.03,243.65,243.64,32.18787998]
["bitfinex","SOLUSD",1737629657279,0.03,243.65,243.64,55.96476398]
["bitfinex","SOLUSD",1737629657881,0.03,243.65,243.64,32.18787998]
["bitfinex","SOLUSD",1737629658382,0.03,243.65,243.64,55.96476398]
["bitfinex","SOLUSD",1737629661390,0.03,243.65,243.64,367.96476398]
["bitfinex","SOLUSD",1737629661773,0.03,243.67,243.66,35.96476398]
["bitfinex","SOLUSD",1737629661975,17.2348,243.78,243.67,23.776884]
["bitfinex","SOLUSD",1737629662388,1.0,243.76,243.66,35.96476398]
["bitfinex","SOLUSD",1737629662687,1.0,243.75,243.66,12.18787998]
["bitfinex","SOLUSD",1737629662891,1.0,243.73,243.67,23.776884]
["bitfinex","SOLUSD",1737629663093,1.0,243.73,243.66,12.18787998]
["bitfinex","SOLUSD",1737629663995,1.0,243.73,243.67,23.776884]
["bitfinex","SOLUSD",1737629664191,1.0,243.73,243.66,12.18787998]
["bitfinex","SOLUSD",1737629664503,1.0,243.7,243.66,12.18787998]
["bitfinex","SOLUSD",1737629664675,1.0,243.66,243.63,12.18787998]
["bitfinex","SOLUSD",1737629665383,1.0,243.65,243.63,12.18787998]
["bitfinex","SOLUSD",1737629665996,1.0,243.67,243.63,12.18787998]
["bitfinex","SOLUSD",1737629666175,1.0,243.65,243.63,12.18787998]
["bitfinex","SOLUSD",1737629668977,1.0,243.67,243.63,12.18787998]
["bitfinex","SOLUSD",1737629669182,1.0,243.67,243.66,12.18787998]
["bitfinex","SOLUSD",1737629669481,1.0,243.65,243.64,12.18787998]
["bitfinex","SOLUSD",1737629670378,1.0,243.63,243.62,12.18787998]
["bitfinex","SOLUSD",1737629670978,1.0,243.59,243.58,12.18787998]
["bitfinex","SOLUSD",1737629671181,1.0,243.57,243.56,12.18787998]
["bitfinex","SOLUSD",1737629674908,1.0,243.55,243.51,12.18787998]
["bitfinex","SOLUSD",1737629675202,1.0,243.52,243.42,1.64139266]
["bitfinex","SOLUSD",1737629675409,1.0,243.52,243.43,23.776884]
["bitfinex","SOLUSD",1737629675798,1.0,243.52,243.51,12.18787998]
["bitfinex","SOLUSD",1737629676110,1.0,243.52,243.51,20.0]
["bitfinex","SOLUSD",1737629676310,1.0,243.5,243.49,12.18787998]
["bitfinex","SOLUSD",1737629677582,1.0,243.54,243.5,23.776884]
["bitfinex","SOLUSD",1737629677807,1.0,243.58,243.53,19.42005566]
["bitfinex","SOLUSD",1737629677982,1.0,243.58,243.57,19.42005566]
["bitfinex","SOLUSD",1737629678184,3.2128,243.59,243.57,19.42005566]
["bitfinex","SOLUSD",1737629678497,1.0,243.6,243.57,19.42005566]
["bitfinex","SOLUSD",1737629678703,1.0,243.6,243.59,19.42005566]
["bitfinex","SOLUSD",1737629681220,1.0,243.63,243.59,43.19693966]
["bitfinex","SOLUSD",1737629681398,1.0,243.59,243.58,19.42005566]
["bitfinex","SOLUSD",1737629683491,1.0,243.64,243.58,19.42005566]
["bitfinex","SOLUSD",1737629683715,1.0,243.64,243.63,19.42005566]
["bitfinex","SOLUSD",1737629684221,4.3167,243.66,243.63,19.42005566]
["bitfinex","SOLUSD",1737629684402,4.3167,243.66,243.65,19.42005566]
["bitfinex","SOLUSD",1737629686906,1.0,243.66,243.65,19.42005566]
["bitfinex","SOLUSD",1737629687425,0.03,243.67,243.65,43.19693966]
["bitfinex","SOLUSD",1737629687601,1.03,243.67,243.65,19.42005566]
["bitfinex","SOLUSD",1737629688694,1.03,243.67,243.57,0.063]
["bitfinex","SOLUSD",1737629688695,1.0,243.64,243.63,19.42005566]
["bitfinex","SOLUSD",1737629690118,1.0,243.66,243.63,19.42005566]
["bitfinex","SOLUSD",1737629690329,1.0,243.66,243.65,19.42005566]
["bitfinex","SOLUSD",1737629690816,0.03,243.67,243.65,19.42005566]
["bitfinex","SOLUSD",1737629691230,1.0,243.66,243.65,19.42005566]
["bitfinex","SOLUSD",1737629691727,1.0,243.64,243.63,19.42005566]
["bitfinex","SOLUSD",1737629691917,1.0,243.58,243.57,19.48305566]
["bitfinex","SOLUSD",1737629692298,1.0,243.58,243.57,0.063]
["bitfinex","SOLUSD",1737629693818,1.0,243.58,243.57,19.48305566]
["bitfinex","SOLUSD",1737629695327,1.0,243.6,243.57,19.48305566]
["bitfinex","SOLUSD",1737629695626,1.0,243.62,243.59,19.42005566]
["bitfinex","SOLUSD",1737629695921,1.0,243.65,243.62,23.776884]
["bitfinex","SOLUSD",1737629696110,1.03,243.67,243.64,19.42005566]
["bitfinex","SOLUSD",1737629696312,1.03,243.67,243.66,19.42005566]
["bitfinex","SOLUSD",1737629699120,1.0,243.65,243.64,19.42005566]
["bitfinex","SOLUSD",1737629700732,1.0,243.63,243.6,19.42005566]
["bitfinex","SOLUSD",1737629701028,1.0,243.61,243.57,0.063]
["bitfinex","SOLUSD",1737629701229,1.0,243.61,243.6,19.42005566]
["bitfinex","SOLUSD",1737629701410,1.0,243.63,243.62,20.0]
["bitfinex","SOLUSD",1737629701611,1.0,243.63,243.62,39.42005566]
["bitfinex","SOLUSD",1737629702034,1.0,243.63,243.62,19.42005566]
["bitfinex","SOLUSD",1737629702703,1.0,243.65,243.62,19.42005566]
["bitfinex","SOLUSD",1737629702902,1.0,243.65,243.57,20.063]
["bitfinex","SOLUSD",1737629702903,1.0,243.66,243.64,19.42005566]
["bitfinex","SOLUSD",1737629705733,1.0,243.66,243.65,12.12474144]
["bitfinex","SOLUSD",1737629706231,0.03,243.67,243.65,12.12474144]
["bitfinex","SOLUSD",1737629706538,0.03,243.67,243.66,23.776884]
["bitfinex","SOLUSD",1737629708441,13.2045,243.79,243.66,23.776884]
["bitfinex","SOLUSD",1737629708442,1.0,243.75,243.7,23.776884]
["bitfinex","SOLUSD",1737629708656,1.0,243.77,243.74,12.12474144]
["bitfinex","SOLUSD",1737629708844,1.0,243.77,243.76,12.12474144]
["bitfinex","SOLUSD",1737629709433,1.0,243.8,243.76,35.90162544]
["bitfinex","SOLUSD",1737629709647,1.0,243.82,243.79,32.12474144]
["bitfinex","SOLUSD",1737629709957,1.0,243.85,243.82,23.776884]
["bitfinex","SOLUSD",1737629710258,1.0,243.85,243.76,0.61519896]
["bitfinex","SOLUSD",1737629710259,0.03,243.87,243.84,12.12474144]
["bitfinex","SOLUSD",1737629710429,0.03,243.87,243.86,12.12474144]
["bitfinex","SOLUSD",1737629712326,1.0,243.85,243.82,12.12474144]
["bitfinex","SOLUSD",1737629712544,1.0,243.85,243.84,12.12474144]
["bitfinex","SOLUSD",1737629713754,1.0,243.85,243.84,19.37183559]
["bitfinex","SOLUSD",1737629714828,1.0,243.74,243.62,41.75450366]
["bitfinex","SOLUSD",1737629715036,1.0,243.74,243.73,19.37183559]
["bitfinex","SOLUSD",1737629715456,1.0,243.74,243.7,19.37183559]
["bitfinex","SOLUSD",1737629715852,1.0,243.71,243.7,19.37183559]
["bitfinex","SOLUSD",1737629716866,1.0,243.73,243.7,19.37183559]
["bitfinex","SOLUSD",1737629717167,1.0,243.71,243.7,19.37183559]
["bitfinex","SOLUSD",1737629717341,1.03,243.71,243.7,19.37183559]
["bitfinex","SOLUSD",1737629719174,1.0,243.69,243.68,19.37183559]
["bitfinex","SOLUSD",1737629719964,1.0,243.67,243.66,19.37183559]
["bitfinex","SOLUSD",1737629720170,1.0,243.65,243.64,19.37183559]
["bitfinex","SOLUSD",1737629720463,1.0,243.65,243.62,19.37183559]
["bitfinex","SOLUSD",1737629720665,1.0,243.63,243.62,19.37183559]
["bitfinex","SOLUSD",1737629721550,1.0,243.65,243.62,19.37183559]
["bitfinex","SOLUSD",1737629721870,1.0,243.65,243.64,19.37183559]
["bitfinex","SOLUSD",1737629722171,1.0,243.67,243.64,19.37183559]
["bitfinex","SOLUSD",1737629722469,1.0,243.67,243.66,19.37183559]
["bitfinex","SOLUSD",1737629723477,1.03,243.71,243.66,19.37183559]
["bitfinex","SOLUSD",1737629723771,0.03,243.71,243.7,19.37183559]
["bitfinex","SOLUSD",1737629725662,1.0,243.68,243.67,19.37183559]
["bitfinex","SOLUSD",1737629725976,1.0,243.62,243.61,19.37183559]
["bitfinex","SOLUSD",1737629729270,1.0,243.62,243.61,19.43483559]
["bitfinex","SOLUSD",1737629730344,14.1022,243.62,243.61,0.063]
["bitfinex","SOLUSD",1737629730775,13.1022,243.62,243.61,0.063]
["bitfinex","SOLUSD",1737629731749,1.0,243.62,243.61,0.063]
["bitfinex","SOLUSD",1737629735877,1.0,243.62,243.61,12.19336228]
["bitfinex","SOLUSD",1737629740454,1.0,243.62,243.61,0.063]
["bitfinex","SOLUSD",1737629742301,23.776884,243.61,243.6,0.063]
["bitfinex","SOLUSD",1737629742491,36.90724628,243.61,243.6,0.063]
["bitfinex","SOLUSD",1737629742666,58.90724628,243.58,243.57,0.0001]
["bitfinex","SOLUSD",1737629742866,1.0,243.43,243.42,12.13036228]
["bitfinex","SOLUSD",1737629743073,1.0,243.43,243.4,12.13036228]
["bitfinex","SOLUSD",1737629743278,3.0153,243.49,243.4,12.13036228]
["bitfinex","SOLUSD",1737629743279,1.0,243.41,243.4,12.13036228]
["bitfinex","SOLUSD",1737629743484,1.0,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737629744567,13.13036228,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737629744982,1.0,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737629746493,24.776884,243.39,243.38,0.063]
["bitfinex","SOLUSD",1737629747069,21.0,243.37,243.36,0.063]
["bitfinex","SOLUSD",1737629747363,48.24974654,243.37,243.36,0.063]
["bitfinex","SOLUSD",1737629749796,22.0,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629750005,65.23444654,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629752505,45.23444654,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629753407,21.45756254,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629753815,1.0,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629756609,20.45756254,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629756998,48.34404654,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629759015,44.23444654,243.33,243.32,0.063]
["bitfinex","SOLUSD",1737629761317,1.0,243.16,243.15,19.45756254]
["bitfinex","SOLUSD",1737629761493,1.0,243.14,243.13,19.45756254]
["bitfinex","SOLUSD",1737629762614,1.0,243.12,243.11,19.45756254]
["bitfinex","SOLUSD",1737629763290,1.0,243.14,243.11,19.45756254]
["bitfinex","SOLUSD",1737629763507,1.0,243.12,243.11,19.45756254]
["bitfinex","SOLUSD",1737629763884,1.0,243.1,243.09,19.52056254]
["bitfinex","SOLUSD",1737629764088,1.0,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629767205,40.45756254,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629767526,64.23444654,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629767820,21.0,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629767990,40.45756254,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629768828,64.23444654,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629771204,40.45756254,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629773726,64.23444654,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629774701,1.0,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629776207,1.0,243.12,243.09,0.063]
["bitfinex","SOLUSD",1737629776412,1.0,243.12,243.11,19.45756254]
["bitfinex","SOLUSD",1737629777508,1.0,243.17,243.11,38.91512508]
["bitfinex","SOLUSD",1737629777828,1.0,243.17,243.16,19.45756254]
["bitfinex","SOLUSD",1737629782933,1.0,243.15,243.14,19.45756254]
["bitfinex","SOLUSD",1737629784638,1.0,243.17,243.14,19.45756254]
["bitfinex","SOLUSD",1737629784931,1.0,243.17,243.16,19.45756254]
["bitfinex","SOLUSD",1737629787823,1.0,243.17,243.16,12.17400366]
["bitfinex","SOLUSD",1737629788023,1.0,243.14,243.13,12.17400366]
["bitfinex","SOLUSD",1737629788516,1.0,243.14,243.11,12.17400366]
["bitfinex","SOLUSD",1737629788826,1.0,243.12,243.11,12.17400366]
["bitfinex","SOLUSD",1737629789032,3.1743,243.27,243.09,0.063]
["bitfinex","SOLUSD",1737629789033,1.0,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629792542,25.776884,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629793246,24.776884,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629793542,1.0,243.1,243.09,0.063]
["bitfinex","SOLUSD",1737629794136,1.0,243.08,243.07,0.063]
["bitfinex","SOLUSD",1737629794328,46.776884,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629794647,64.28020573,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629796129,40.50332173,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629796334,20.50332173,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629796537,1.0,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629798152,1.0,243.06,243.05,19.56632173]
["bitfinex","SOLUSD",1737629798550,1.0,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629804275,20.50332173,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629805466,1.0,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737629821574,1.0,243.06,243.05,312.063]
["bitfinex","SOLUSD",1737629821962,1.0,243.08,243.05,312.063]
["bitfinex","SOLUSD",1737629822164,1.0,243.08,243.07,12.19206304]
["bitfinex","SOLUSD",1737629823288,1.0,243.1,243.07,12.19206304]
["bitfinex","SOLUSD",1737629823467,1.0,243.1,243.09,12.19206304]
["bitfinex","SOLUSD",1737629825083,12.19206304,243.27,243.13,20.0]
["bitfinex","SOLUSD",1737629825261,12.19206304,243.27,243.1,23.776884]
["bitfinex","SOLUSD",1737629825262,12.19206304,243.27,243.18,12.19206304]
["bitfinex","SOLUSD",1737629825662,3.1282,243.28,243.2,12.19206304]
["bitfinex","SOLUSD",1737629826196,12.19206304,243.29,243.2,12.19206304]
["bitfinex","SOLUSD",1737629826375,0.03,243.32,243.25,12.19206304]
["bitfinex","SOLUSD",1737629826577,12.22206304,243.32,243.21,12.19206304]
["bitfinex","SOLUSD",1737629826768,12.19206304,243.26,243.17,12.19206304]
["bitfinex","SOLUSD",1737629827572,12.19206304,243.28,243.19,12.19206304]
["bitfinex","SOLUSD",1737629828395,12.19206304,243.3,243.21,12.19206304]
["bitfinex","SOLUSD",1737629829800,12.19206304,243.3,243.21,324.19206304]
["bitfinex","SOLUSD",1737629830801,12.22206304,243.32,243.21,324.19206304]
["bitfinex","SOLUSD",1737629831180,0.03,243.32,243.24,23.776884]
["bitfinex","SOLUSD",1737629831379,0.03,243.32,243.27,12.19206304]
["bitfinex","SOLUSD",1737629832080,0.03,243.32,243.29,12.19206304]
["bitfinex","SOLUSD",1737629832280,0.03,243.32,243.31,12.19206304]
["bitfinex","SOLUSD",1737629832691,0.03,243.32,243.31,35.96894704]
["bitfinex","SOLUSD",1737629832993,0.03,243.32,243.31,36.58518326]
["bitfinex","SOLUSD",1737629833494,0.03,243.33,243.32,23.776884]
["bitfinex","SOLUSD",1737629833702,0.03,243.37,243.36,48.16101008]
["bitfinex","SOLUSD",1737629834304,0.03,243.37,243.36,360.16101008]
["bitfinex","SOLUSD",1737629834504,3.0859,243.55,243.39,43.776884]
["bitfinex","SOLUSD",1737629834677,3.0859,243.55,243.47,12.19206304]
["bitfinex","SOLUSD",1737629835072,12.8849,243.57,243.51,12.19206304]
["bitfinex","SOLUSD",1737629835272,0.03,243.57,243.53,12.19206304]
["bitfinex","SOLUSD",1737629836599,0.03,243.57,243.55,12.19206304]
["bitfinex","SOLUSD",1737629837794,0.03,243.57,243.56,375.18533401]
["bitfinex","SOLUSD",1737629839075,0.03,243.57,243.52,19.40845001]
["bitfinex","SOLUSD",1737629840799,19.40845001,243.56,243.46,19.40845001]
["bitfinex","SOLUSD",1737629841598,0.03,243.57,243.48,19.40845001]
["bitfinex","SOLUSD",1737629842903,19.40845001,243.56,243.48,19.40845001]
["bitfinex","SOLUSD",1737629843106,32.41515001,243.56,243.46,19.40845001]
["bitfinex","SOLUSD",1737629844206,36.52095001,243.56,243.46,19.40845001]
["bitfinex","SOLUSD",1737629845096,32.41515001,243.56,243.46,19.40845001]
["bitfinex","SOLUSD",1737629845300,13.0067,243.56,243.48,19.40845001]
["bitfinex","SOLUSD",1737629845696,32.41515001,243.56,243.46,19.40845001]
["bitfinex","SOLUSD",1737629845897,19.40845001,243.54,243.44,19.40845001]
["bitfinex","SOLUSD",1737629846495,19.40845001,243.52,243.42,19.40845001]
["bitfinex","SOLUSD",1737629846691,19.40845001,243.49,243.39,19.40845001]
["bitfinex","SOLUSD",1737629848709,19.40845001,243.43,243.38,0.063]
["bitfinex","SOLUSD",1737629848887,3.0677,243.42,243.38,0.063]
["bitfinex","SOLUSD",1737629851895,19.40845001,243.41,243.38,0.063]
["bitfinex","SOLUSD",1737629853500,3.0677,243.42,243.38,0.063]
["bitfinex","SOLUSD",1737629854210,12.4757,243.44,243.38,0.063]
["bitfinex","SOLUSD",1737629854609,22.73725001,243.47,243.38,0.063]
["bitfinex","SOLUSD",1737629854610,3.3288,243.47,243.39,19.40845001]
["bitfinex","SOLUSD",1737629855204,19.40845001,243.49,243.39,19.40845001]
["bitfinex","SOLUSD",1737629855607,19.40845001,243.51,243.41,19.40845001]
["bitfinex","SOLUSD",1737629855818,19.40845001,243.51,243.43,19.40845001]
["bitfinex","SOLUSD",1737629856014,19.40845001,243.53,243.43,19.40845001]
["bitfinex","SOLUSD",1737629857399,23.51465001,243.53,243.43,19.40845001]
["bitfinex","SOLUSD",1737629859017,19.40845001,243.53,243.43,19.40845001]
["bitfinex","SOLUSD",1737629859215,22.48935001,243.55,243.45,19.40845001]
["bitfinex","SOLUSD",1737629859905,3.0809,243.55,243.47,19.40845001]
["bitfinex","SOLUSD",1737629860620,0.03,243.54,243.47,19.40845001]
["bitfinex","SOLUSD",1737629861704,19.40845001,243.5,243.42,19.40845001]
["bitfinex","SOLUSD",1737629862715,0.03,243.54,243.42,19.40845001]
["bitfinex","SOLUSD",1737629862716,19.40845001,243.52,243.42,19.40845001]
["bitfinex","SOLUSD",1737629862922,19.40845001,243.5,243.4,19.40845001]
["bitfinex","SOLUSD",1737629863216,23.51535001,243.5,243.4,19.40845001]
["bitfinex","SOLUSD",1737629863608,19.40845001,243.5,243.4,19.40845001]
["bitfinex","SOLUSD",1737629864410,19.40845001,243.52,243.42,19.40845001]
["bitfinex","SOLUSD",1737629865810,12.14826679,243.52,243.43,12.14826679]
["bitfinex","SOLUSD",1737629867426,12.17826679,243.54,243.43,12.14826679]
["bitfinex","SOLUSD",1737629867721,12.17826679,243.54,243.45,12.14826679]
["bitfinex","SOLUSD",1737629872327,0.03,243.54,243.47,12.14826679]
["bitfinex","SOLUSD",1737629873531,12.14826679,243.52,243.43,12.21126679]
["bitfinex","SOLUSD",1737629874236,12.17826679,243.54,243.45,12.14826679]
["bitfinex","SOLUSD",1737629874438,0.03,243.54,243.47,12.14826679]
["bitfinex","SOLUSD",1737629877633,0.03,243.54,243.49,12.14826679]
["bitfinex","SOLUSD",1737629877814,0.03,243.54,243.43,0.063]
["bitfinex","SOLUSD",1737629877815,0.03,243.54,243.51,12.14826679]
["bitfinex","SOLUSD",1737629878622,0.03,243.54,243.53,12.14826679]
["bitfinex","SOLUSD",1737629884829,0.03,243.54,243.53,13.76397898]
["bitfinex","SOLUSD",1737629885431,0.03,243.57,243.53,13.76397898]
["bitfinex","SOLUSD",1737629885432,0.03,243.57,243.56,43.776884]
["bitfinex","SOLUSD",1737629885624,0.03,243.57,243.56,56.5407043]
["bitfinex","SOLUSD",1737629886555,0.03,243.58,243.57,25.776884]
["bitfinex","SOLUSD",1737629887122,3.1962,243.81,243.67,1.0]
["bitfinex","SOLUSD",1737629887328,3.1962,243.81,243.76,12.14826679]
["bitfinex","SOLUSD",1737629887727,3.1962,243.81,243.78,12.14826679]
["bitfinex","SOLUSD",1737629887927,3.1962,243.81,243.74,12.14826679]
["bitfinex","SOLUSD",1737629888450,12.14826679,243.76,243.67,12.14826679]
["bitfinex","SOLUSD",1737629888658,12.14826679,243.78,243.67,12.14826679]
["bitfinex","SOLUSD",1737629889227,12.14826679,243.78,243.69,12.14826679]
["bitfinex","SOLUSD",1737629889543,3.1962,243.81,243.73,12.14826679]
["bitfinex","SOLUSD",1737629890431,3.1962,243.81,243.75,12.14826679]
["bitfinex","SOLUSD",1737629893131,3.1962,243.81,243.77,12.14826679]
["bitfinex","SOLUSD",1737629894444,13.1101,243.82,243.77,12.14826679]
["bitfinex","SOLUSD",1737629894445,0.03,243.82,243.77,12.14826679]
["bitfinex","SOLUSD",1737629898157,0.03,243.82,243.78,23.776884]
["bitfinex","SOLUSD",1737629898450,0.03,243.82,243.77,12.14826679]
["bitfinex","SOLUSD",1737629898646,0.03,243.82,243.75,12.14826679]
["bitfinex","SOLUSD",1737629899437,0.03,243.82,243.73,12.14826679]
["bitfinex","SOLUSD",1737629901049,0.03,243.82,243.75,12.14826679]
["bitfinex","SOLUSD",1737629901254,0.03,243.82,243.7,12.14826679]
["bitfinex","SOLUSD",1737629901255,12.14826679,243.81,243.7,12.14826679]
["bitfinex","SOLUSD",1737629901837,12.14826679,243.81,243.72,12.14826679]
["bitfinex","SOLUSD",1737629904055,4.1314,243.82,243.66,23.776884]
["bitfinex","SOLUSD",1737629904056,0.03,243.82,243.76,12.14826679]
["bitfinex","SOLUSD",1737629904262,0.03,243.82,243.78,12.14826679]
["bitfinex","SOLUSD",1737629906858,0.03,243.79,243.76,12.14826679]
["bitfinex","SOLUSD",1737629907863,0.03,243.79,243.7,0.61527841]
["bitfinex","SOLUSD",1737629907864,0.03,243.79,243.78,12.14826679]
["bitfinex","SOLUSD",1737629909663,0.03,243.79,243.73,12.14826679]
["bitfinex","SOLUSD",1737629910051,0.03,243.79,243.69,1.63440734]
["bitfinex","SOLUSD",1737629910052,0.03,243.79,243.71,12.21126679]
["bitfinex","SOLUSD",1737629910246,12.17826679,243.79,243.71,0.063]
["bitfinex","SOLUSD",1737629910640,0.03,243.79,243.71,12.21126679]
["bitfinex","SOLUSD",1737629912665,0.03,243.79,243.73,12.14826679]
["bitfinex","SOLUSD",1737629914553,0.03,243.79,243.71,12.21126679]
["bitfinex","SOLUSD",1737629914864,12.17826679,243.79,243.71,12.21126679]
["bitfinex","SOLUSD",1737629915050,12.17826679,243.79,243.71,0.063]
["bitfinex","SOLUSD",1737629918261,3.2184,243.74,243.71,0.063]
["bitfinex","SOLUSD",1737629924261,3.346,243.79,243.72,12.14826679]
["bitfinex","SOLUSD",1737629925057,3.346,243.79,243.74,12.14826679]
["bitfinex","SOLUSD",1737629925262,0.03,243.79,243.76,12.14826679]
["bitfinex","SOLUSD",1737629925577,0.03,243.79,243.78,12.14826679]
["bitfinex","SOLUSD",1737629931553,0.03,243.79,243.78,35.92515079]
["bitfinex","SOLUSD",1737629932881,0.03,243.82,243.81,20.0]
["bitfinex","SOLUSD",1737629933177,0.03,243.82,243.81,32.14826679]
["bitfinex","SOLUSD",1737629933563,0.03,243.82,243.81,55.92515079]
["bitfinex","SOLUSD",1737629933758,0.03,243.82,243.81,56.54011255]
["bitfinex","SOLUSD",1737629936371,0.03,243.82,243.81,58.54011255]
["bitfinex","SOLUSD",1737629936577,0.03,243.82,243.81,58.55839009]
["bitfinex","SOLUSD",1737629937166,0.03,243.82,243.81,59.55839009]
["bitfinex","SOLUSD",1737629937365,0.03,243.82,243.81,71.70665688]
["bitfinex","SOLUSD",1737629937567,0.03,243.82,243.81,59.55839009]
["bitfinex","SOLUSD",1737629938162,0.03,243.82,243.81,68.90839009]
["bitfinex","SOLUSD",1737629939081,0.03,243.82,243.81,69.52328797]
["bitfinex","SOLUSD",1737629939457,10.0,244.0,243.85,21.0]
["bitfinex","SOLUSD",1737629939758,10.0,244.0,243.89,35.92515079]
["bitfinex","SOLUSD",1737629940364,10.0,244.0,243.89,12.14826679]
["bitfinex","SOLUSD",1737629940583,12.14826679,243.99,243.89,12.14826679]
["bitfinex","SOLUSD",1737629940880,12.14826679,243.95,243.85,12.14826679]
["bitfinex","SOLUSD",1737629941778,12.14826679,243.95,243.87,12.14826679]
["bitfinex","SOLUSD",1737629942973,12.14826679,243.97,243.87,12.14826679]
["bitfinex","SOLUSD",1737629943282,12.14826679,243.97,243.89,12.14826679]
["bitfinex","SOLUSD",1737629946575,12.14826679,243.97,243.85,0.063]
["bitfinex","SOLUSD",1737629946576,12.17826679,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737629946781,12.14826679,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737629949189,12.14826679,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629949781,0.03,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737629952894,0.03,243.9,243.86,12.14826679]
["bitfinex","SOLUSD",1737629953090,0.03,243.9,243.88,12.14826679]
["bitfinex","SOLUSD",1737629959683,0.03,243.9,243.89,7.74607965]
["bitfinex","SOLUSD",1737629968690,0.03,243.9,243.87,7.80907965]
["bitfinex","SOLUSD",1737629970503,0.03,243.9,243.87,0.063]
["bitfinex","SOLUSD",1737629975609,31.52296365,243.88,243.87,0.063]
["bitfinex","SOLUSD",1737629975813,23.776884,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737629976008,7.74607965,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737629976902,35.62366365,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737629978821,11.84657965,243.88,243.85,0.063]
["bitfinex","SOLUSD",1737629980920,15.7616,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629981513,3.2688,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629982325,7.369,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629983428,3.2688,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629985130,7.369,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629985509,0.03,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737629985704,0.03,243.9,243.85,7.80907965]
["bitfinex","SOLUSD",1737629987922,7.74607965,243.88,243.85,0.063]
["bitfinex","SOLUSD",1737629991810,16.21207061,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629992010,12.11177061,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629992206,12.11177061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737629993606,4.1007,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737629994210,16.21227061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737629994815,12.11177061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737629997025,12.11177061,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737629999334,0.03,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737630000542,4.1002,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737630000726,12.11177061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737630001330,4.1007,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737630001537,12.11177061,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737630002051,12.11177061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737630003732,16.21227061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737630004127,12.11177061,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737630005236,12.11177061,243.89,243.85,0.063]
["bitfinex","SOLUSD",1737630005947,0.03,243.9,243.85,0.063]
["bitfinex","SOLUSD",1737630006333,12.11177061,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737630007735,35.88865461,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737630007935,1.0,243.79,243.71,0.063]
["bitfinex","SOLUSD",1737630008243,12.11177061,243.73,243.71,0.063]
["bitfinex","SOLUSD",1737630008428,35.88865461,243.72,243.71,0.063]
["bitfinex","SOLUSD",1737630008635,36.88865461,243.72,243.71,0.063]
["bitfinex","SOLUSD",1737630009043,12.11177061,243.73,243.71,0.063]
["bitfinex","SOLUSD",1737630009535,12.11177061,243.77,243.71,0.063]
["bitfinex","SOLUSD",1737630010836,12.11177061,243.73,243.71,0.063]
["bitfinex","SOLUSD",1737630011031,37.88865461,243.72,243.71,0.063]
["bitfinex","SOLUSD",1737630011231,43.776884,243.69,243.62,0.063]
["bitfinex","SOLUSD",1737630011431,12.11177061,243.63,243.62,0.063]
["bitfinex","SOLUSD",1737630011935,12.11177061,243.65,243.62,0.063]
["bitfinex","SOLUSD",1737630012267,12.11177061,243.67,243.62,0.063]
["bitfinex","SOLUSD",1737630013056,12.11177061,243.69,243.62,0.063]
["bitfinex","SOLUSD",1737630013547,12.11177061,243.71,243.62,0.063]
["bitfinex","SOLUSD",1737630013744,19.40883418,243.7,243.62,0.063]
["bitfinex","SOLUSD",1737630014331,19.40883418,243.72,243.63,19.40883418]
["bitfinex","SOLUSD",1737630016434,16.3203,243.8,243.65,19.40883418]
["bitfinex","SOLUSD",1737630016435,19.40883418,243.74,243.65,19.40883418]
["bitfinex","SOLUSD",1737630016635,19.40883418,243.8,243.69,19.40883418]
["bitfinex","SOLUSD",1737630016939,19.40883418,243.8,243.71,19.40883418]
["bitfinex","SOLUSD",1737630017437,19.40883418,243.8,243.69,19.40883418]
["bitfinex","SOLUSD",1737630017636,15.8102,243.86,243.74,19.40883418]
["bitfinex","SOLUSD",1737630017637,19.40883418,243.82,243.74,19.40883418]
["bitfinex","SOLUSD",1737630018051,20.0,243.83,243.74,19.40883418]
["bitfinex","SOLUSD",1737630018243,19.40883418,243.84,243.74,19.40883418]
["bitfinex","SOLUSD",1737630018647,19.40883418,243.86,243.76,19.40883418]
["bitfinex","SOLUSD",1737630018838,19.40883418,243.86,243.77,23.776884]
["bitfinex","SOLUSD",1737630019034,19.40883418,243.86,243.76,19.40883418]
["bitfinex","SOLUSD",1737630019860,19.40883418,243.84,243.74,19.40883418]
["bitfinex","SOLUSD",1737630020529,23.50953418,243.86,243.76,19.40883418]
["bitfinex","SOLUSD",1737630021153,19.40883418,243.84,243.74,19.40883418]
["bitfinex","SOLUSD",1737630021544,19.40883418,243.86,243.76,19.40883418]
["bitfinex","SOLUSD",1737630022259,19.40883418,243.88,243.76,19.40883418]
["bitfinex","SOLUSD",1737630022436,19.40883418,243.88,243.78,19.40883418]
["bitfinex","SOLUSD",1737630024656,19.43883418,243.9,243.8,19.40883418]
["bitfinex","SOLUSD",1737630024861,0.03,243.9,243.82,19.40883418]
["bitfinex","SOLUSD",1737630025659,0.03,243.88,243.82,19.40883418]
["bitfinex","SOLUSD",1737630026045,0.03,243.88,243.84,19.40883418]
["bitfinex","SOLUSD",1737630026443,0.03,243.88,243.86,19.40883418]
["bitfinex","SOLUSD",1737630026758,0.03,243.88,243.87,23.776884]
["bitfinex","SOLUSD",1737630028444,0.03,243.88,243.87,37.38508477]
["bitfinex","SOLUSD",1737630029237,0.03,243.88,243.87,37.38502052]
["bitfinex","SOLUSD",1737630029968,0.03,243.88,243.87,36.38502052]
["bitfinex","SOLUSD",1737630030444,0.03,243.88,243.87,37.38502052]
["bitfinex","SOLUSD",1737630031247,0.03,243.88,243.86,19.40883418]
["bitfinex","SOLUSD",1737630034062,0.03,243.88,243.87,23.776884]
["bitfinex","SOLUSD",1737630034450,0.03,243.88,243.87,24.39166081]
["bitfinex","SOLUSD",1737630034655,0.03,243.88,243.87,23.776884]
["bitfinex","SOLUSD",1737630036062,0.03,243.88,243.87,25.39165044]
["bitfinex","SOLUSD",1737630036360,0.03,243.9,243.89,44.776884]
["bitfinex","SOLUSD",1737630036565,10.0,244.0,243.96,20.0]
["bitfinex","SOLUSD",1737630036779,10.0,244.0,243.99,39.40883418]
["bitfinex","SOLUSD",1737630036947,10.0,244.0,243.99,63.18571818]
["bitfinex","SOLUSD",1737630038354,0.03,244.04,244.03,43.776884]
["bitfinex","SOLUSD",1737630038549,0.03,244.04,244.03,63.18571818]
["bitfinex","SOLUSD",1737630038752,0.03,244.12,244.07,20.0]
["bitfinex","SOLUSD",1737630038963,0.03,244.12,244.11,43.18571818]
["bitfinex","SOLUSD",1737630039476,0.03,244.12,244.11,45.18571818]
["bitfinex","SOLUSD",1737630039652,3.2551,244.28,244.11,45.18571818]
["bitfinex","SOLUSD",1737630039853,12.9913,244.31,244.19,20.0]
["bitfinex","SOLUSD",1737630040053,12.9913,244.31,244.24,19.40883418]
["bitfinex","SOLUSD",1737630040355,19.40883418,244.3,244.2,19.40883418]
["bitfinex","SOLUSD",1737630040985,19.40883418,244.28,244.2,19.40883418]
["bitfinex","SOLUSD",1737630041558,19.40883418,244.3,244.2,19.40883418]
["bitfinex","SOLUSD",1737630042377,17.0845,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630042555,12.9913,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630042756,12.9913,244.31,244.24,19.40883418]
["bitfinex","SOLUSD",1737630043067,17.0845,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630043579,12.9913,244.31,244.24,19.40883418]
["bitfinex","SOLUSD",1737630044258,12.9913,244.31,244.26,19.40883418]
["bitfinex","SOLUSD",1737630044565,7.3976,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630046372,3.305,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630046673,23.50123418,244.36,244.26,19.40883418]
["bitfinex","SOLUSD",1737630047060,13.1326,244.37,244.28,19.40883418]
["bitfinex","SOLUSD",1737630048186,13.1326,244.37,244.23,1.0]
["bitfinex","SOLUSD",1737630048187,1.0,244.33,244.23,19.40883418]
["bitfinex","SOLUSD",1737630048389,19.40883418,244.29,244.19,19.40883418]
["bitfinex","SOLUSD",1737630048595,19.40883418,244.29,244.17,19.40883418]
["bitfinex","SOLUSD",1737630048895,19.40883418,244.27,244.17,19.40883418]
["bitfinex","SOLUSD",1737630049396,4.0939,244.26,244.17,19.40883418]
["bitfinex","SOLUSD",1737630049695,19.40883418,244.21,244.11,19.40883418]
["bitfinex","SOLUSD",1737630049881,19.40883418,244.19,244.09,19.40883418]
["bitfinex","SOLUSD",1737630050394,19.40883418,244.22,244.11,19.40883418]
["bitfinex","SOLUSD",1737630050685,31.73233418,244.24,244.13,19.40883418]
["bitfinex","SOLUSD",1737630050889,12.3235,244.24,244.15,19.40883418]
["bitfinex","SOLUSD",1737630051278,3.2314,244.25,244.17,19.40883418]
["bitfinex","SOLUSD",1737630051593,32.39743418,244.3,244.19,19.40883418]
["bitfinex","SOLUSD",1737630051756,32.39743418,244.3,244.21,19.40883418]
["bitfinex","SOLUSD",1737630051961,12.9886,244.3,244.21,19.40883418]
["bitfinex","SOLUSD",1737630052266,12.9886,244.3,244.24,23.776884]
["bitfinex","SOLUSD",1737630052478,3.1627,244.31,244.25,19.40883418]
["bitfinex","SOLUSD",1737630053271,0.03,244.35,244.27,19.40883418]
["bitfinex","SOLUSD",1737630053577,0.03,244.35,244.29,19.40883418]
["bitfinex","SOLUSD",1737630054168,0.03,244.35,244.33,20.0]
["bitfinex","SOLUSD",1737630054483,0.03,244.35,244.34,23.776884]
["bitfinex","SOLUSD",1737630056293,0.03,244.35,244.33,39.40883418]
["bitfinex","SOLUSD",1737630056576,0.03,244.35,244.34,23.776884]
["bitfinex","SOLUSD",1737630059185,0.03,244.35,244.33,19.40883418]
["bitfinex","SOLUSD",1737630059491,0.03,244.35,244.33,20.0]
["bitfinex","SOLUSD",1737630060583,0.03,244.35,244.3,19.40883418]
["bitfinex","SOLUSD",1737630060784,0.03,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630060976,0.03,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630060977,19.43883418,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630061362,19.40883418,244.33,244.24,19.40883418]
["bitfinex","SOLUSD",1737630061889,19.43883418,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630062267,23.53143418,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630062883,19.40883418,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630063088,19.40883418,244.29,244.19,19.40883418]
["bitfinex","SOLUSD",1737630063269,19.40883418,244.31,244.19,19.40883418]
["bitfinex","SOLUSD",1737630063469,19.40883418,244.31,244.21,19.40883418]
["bitfinex","SOLUSD",1737630063881,19.40883418,244.33,244.23,19.40883418]
["bitfinex","SOLUSD",1737630064308,19.40883418,244.33,244.24,23.776884]
["bitfinex","SOLUSD",1737630064585,0.03,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630064791,0.03,244.35,244.2,19.40883418]
["bitfinex","SOLUSD",1737630064792,0.03,244.35,244.28,19.40883418]
["bitfinex","SOLUSD",1737630067589,0.03,244.35,244.3,19.40883418]
["bitfinex","SOLUSD",1737630067983,0.03,244.35,244.32,19.40883418]
["bitfinex","SOLUSD",1737630068476,0.03,244.35,244.33,23.776884]
["bitfinex","SOLUSD",1737630068780,0.03,244.35,244.34,43.18571818]
["bitfinex","SOLUSD",1737630069472,0.03,244.35,244.34,19.40883418]
["bitfinex","SOLUSD",1737630069673,0.03,244.35,244.3,19.40883418]
["bitfinex","SOLUSD",1737630069989,0.03,244.35,244.28,19.40883418]
["bitfinex","SOLUSD",1737630070194,19.43883418,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630071495,19.43883418,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630071798,23.53143418,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630072179,19.43883418,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630072793,19.43883418,244.35,244.29,20.0]
["bitfinex","SOLUSD",1737630073000,0.03,244.35,244.3,19.40883418]
["bitfinex","SOLUSD",1737630073197,0.03,244.35,244.32,19.40883418]
["bitfinex","SOLUSD",1737630073498,0.03,244.35,244.33,0.61383116]
["bitfinex","SOLUSD",1737630073708,0.03,244.35,244.31,19.40883418]
["bitfinex","SOLUSD",1737630074390,0.03,244.35,244.29,19.40883418]
["bitfinex","SOLUSD",1737630074993,19.40883418,244.34,244.21,19.40883418]
["bitfinex","SOLUSD",1737630075176,19.40883418,244.3,244.19,19.40883418]
["bitfinex","SOLUSD",1737630075380,19.40883418,244.28,244.17,19.40883418]
["bitfinex","SOLUSD",1737630075800,19.40883418,244.28,244.2,20.0]
["bitfinex","SOLUSD",1737630076102,23.50213418,244.3,244.19,19.40883418]
["bitfinex","SOLUSD",1737630076488,19.40883418,244.32,244.21,19.40883418]
["bitfinex","SOLUSD",1737630077386,19.40883418,244.3,244.19,19.40883418]
["bitfinex","SOLUSD",1737630077996,23.50183418,244.32,244.21,19.40883418]
["bitfinex","SOLUSD",1737630078200,19.40883418,244.32,244.21,19.40883418]
["bitfinex","SOLUSD",1737630078498,22.70053418,244.34,244.23,19.40883418]
["bitfinex","SOLUSD",1737630078824,22.70053418,244.34,244.25,19.40883418]
["bitfinex","SOLUSD",1737630079485,3.2917,244.34,244.25,19.40883418]
["bitfinex","SOLUSD",1737630079789,3.2917,244.34,244.27,19.40883418]
["bitfinex","SOLUSD",1737630079993,3.2917,244.34,244.29,19.40883418]
["bitfinex","SOLUSD",1737630081881,0.03,244.35,244.31,19.40883418]
["bitfinex","SOLUSD",1737630082088,0.03,244.35,244.33,19.40883418]
["bitfinex","SOLUSD",1737630083986,0.03,244.35,244.31,19.40883418]
["bitfinex","SOLUSD",1737630084412,0.03,244.35,244.33,19.40883418]
["bitfinex","SOLUSD",1737630085290,0.03,244.35,244.29,19.40883418]
["bitfinex","SOLUSD",1737630086285,0.03,244.35,244.31,19.40883418]
["bitfinex","SOLUSD",1737630086696,0.03,244.35,244.33,19.40883418]
["bitfinex","SOLUSD",1737630087723,0.03,244.35,244.34,23.776884]
["bitfinex","SOLUSD",1737630090302,0.03,244.35,244.33,19.40883418]
["bitfinex","SOLUSD",1737630091313,0.03,244.35,244.31,19.40883418]
["bitfinex","SOLUSD",1737630093725,13.0005,244.33,244.27,19.40883418]
["bitfinex","SOLUSD",1737630093905,19.40883418,244.32,244.23,19.40883418]
["bitfinex","SOLUSD",1737630094927,4.0931,244.31,244.21,19.40883418]
["bitfinex","SOLUSD",1737630095105,4.0931,244.31,244.23,19.40883418]
["bitfinex","SOLUSD",1737630095291,4.0931,244.31,244.14,0.61417613]
["bitfinex","SOLUSD",1737630095292,13.0005,244.33,244.25,19.40883418]
["bitfinex","SOLUSD",1737630095497,17.0933,244.33,244.25,19.40883418]
["bitfinex","SOLUSD",1737630095802,36.50213418,244.33,244.23,19.40883418]
["bitfinex","SOLUSD",1737630097915,15.521,244.24,244.13,19.47183418]
["bitfinex","SOLUSD",1737630098118,19.40883418,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737630098417,4.0955,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737630098594,23.50423418,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737630099014,19.40883418,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737630099209,19.40883418,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737630099411,20.40883418,244.14,243.99,19.40883418]
["bitfinex","SOLUSD",1737630099601,19.40883418,244.08,243.99,19.40883418]
["bitfinex","SOLUSD",1737630099801,19.40883418,244.06,243.97,19.40883418]
["bitfinex","SOLUSD",1737630100502,19.40883418,244.06,243.95,19.40883418]
["bitfinex","SOLUSD",1737630100700,19.40883418,244.04,243.93,19.40883418]
["bitfinex","SOLUSD",1737630101019,19.40883418,244.04,243.92,25.64826911]
["bitfinex","SOLUSD",1737630101020,19.40883418,244.0,243.92,25.64826911]
["bitfinex","SOLUSD",1737630101209,19.40883418,243.98,243.89,19.40883418]
["bitfinex","SOLUSD",1737630101620,15.7041,244.0,243.95,19.40883418]
["bitfinex","SOLUSD",1737630101920,15.7041,244.0,243.93,19.40883418]
["bitfinex","SOLUSD",1737630102730,15.7041,244.0,243.95,19.40883418]
["bitfinex","SOLUSD",1737630102901,12.3904,244.06,243.97,19.40883418]
["bitfinex","SOLUSD",1737630105005,12.3904,244.06,243.99,19.40883418]
["bitfinex","SOLUSD",1737630105418,12.3904,244.06,244.01,19.40883418]
["bitfinex","SOLUSD",1737630105727,12.3904,244.06,244.0,39.40883418]
["bitfinex","SOLUSD",1737630106423,12.3904,244.06,244.02,19.40883418]
["bitfinex","SOLUSD",1737630106623,19.40883418,244.13,244.02,19.40883418]
["bitfinex","SOLUSD",1737630106804,12.5755,244.15,244.08,19.40883418]
["bitfinex","SOLUSD",1737630107536,31.98433418,244.15,244.06,19.40883418]
["bitfinex","SOLUSD",1737630109323,19.40883418,244.12,244.02,19.40883418]
["bitfinex","SOLUSD",1737630109510,19.40883418,244.08,243.98,19.40883418]
["bitfinex","SOLUSD",1737630110142,19.40883418,244.06,243.96,19.40883418]
["bitfinex","SOLUSD",1737630110300,19.40883418,244.06,243.88,0.67771576]
["bitfinex","SOLUSD",1737630110629,19.40883418,244.14,244.04,19.40883418]
["bitfinex","SOLUSD",1737630111217,12.5755,244.15,244.06,19.40883418]
["bitfinex","SOLUSD",1737630112700,12.5755,244.15,244.08,19.40883418]
["bitfinex","SOLUSD",1737630112907,19.40883418,244.22,244.12,19.40883418]
["bitfinex","SOLUSD",1737630113403,19.40883418,244.22,244.14,19.40883418]
["bitfinex","SOLUSD",1737630113724,12.5751,244.25,244.16,19.40883418]
["bitfinex","SOLUSD",1737630114235,19.40883418,244.24,244.14,19.40883418]
["bitfinex","SOLUSD",1737630114403,19.40883418,244.24,244.15,23.776884]
["bitfinex","SOLUSD",1737630114608,19.40883418,244.24,244.14,19.40883418]
["bitfinex","SOLUSD",1737630114609,12.5751,244.25,244.18,19.40883418]
["bitfinex","SOLUSD",1737630115011,12.5751,244.25,244.2,19.40883418]
["bitfinex","SOLUSD",1737630115634,31.98393418,244.25,244.16,19.40883418]
["bitfinex","SOLUSD",1737630115834,12.5751,244.25,244.16,19.40883418]
["bitfinex","SOLUSD",1737630116212,16.6693,244.25,244.16,19.40883418]
["bitfinex","SOLUSD",1737630116618,12.5751,244.25,244.18,19.40883418]
["bitfinex","SOLUSD",1737630117036,12.5751,244.25,244.2,19.40883418]
["bitfinex","SOLUSD",1737630117535,3.1459,244.26,244.2,19.40883418]
["bitfinex","SOLUSD",1737630117715,3.1459,244.26,244.22,19.40883418]
["bitfinex","SOLUSD",1737630119931,36.45763418,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630121317,12.9556,244.31,244.22,19.40883418]
["bitfinex","SOLUSD",1737630121529,12.9556,244.31,244.24,19.40883418]
["bitfinex","SOLUSD",1737630121731,12.9556,244.31,244.26,19.40883418]
["bitfinex","SOLUSD",1737630121931,12.9556,244.31,244.24,19.40883418]
["bitfinex","SOLUSD",1737630123025,0.03,244.33,244.3,19.40883418]
["bitfinex","SOLUSD",1737630123220,0.03,244.33,244.32,19.40883418]
["bitfinex","SOLUSD",1737630123612,0.03,244.33,244.32,43.18571818]
["bitfinex","SOLUSD",1737630124832,0.03,244.33,244.32,62.59455236]
["bitfinex","SOLUSD",1737630126422,0.03,244.33,244.32,43.18571818]
["bitfinex","SOLUSD",1737630127141,0.03,244.33,244.32,19.40883418]
["bitfinex","SOLUSD",1737630127336,0.03,244.33,244.32,20.0]
["bitfinex","SOLUSD",1737630128920,0.03,244.33,244.28,19.40883418]
["bitfinex","SOLUSD",1737630129117,0.03,244.33,244.3,19.40883418]
["bitfinex","SOLUSD",1737630129337,0.03,244.33,244.32,19.40883418]
["bitfinex","SOLUSD",1737630130134,0.03,244.33,244.32,43.18571818]
["bitfinex","SOLUSD",1737630130353,0.03,244.33,244.32,62.59455236]
["bitfinex","SOLUSD",1737630130526,12.9408,244.5,244.4,20.0]
["bitfinex","SOLUSD",1737630130730,12.9408,244.5,244.43,19.40883418]
["bitfinex","SOLUSD",1737630132837,12.9408,244.5,244.45,19.40883418]
["bitfinex","SOLUSD",1737630133250,15.9377,244.57,244.49,19.40883418]
["bitfinex","SOLUSD",1737630133468,15.9377,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1737630133469,15.9377,244.57,244.53,19.40883418]
["bitfinex","SOLUSD",1737630133633,15.9377,244.57,244.49,19.40883418]
["bitfinex","SOLUSD",1737630134132,19.40883418,244.55,244.45,19.40883418]
["bitfinex","SOLUSD",1737630134332,20.0266,244.57,244.42,19.40883418]
["bitfinex","SOLUSD",1737630134333,19.40883418,244.52,244.42,19.40883418]
["bitfinex","SOLUSD",1737630134848,20.0,244.4,244.26,19.40883418]
["bitfinex","SOLUSD",1737630135032,20.0,244.4,244.24,19.40883418]
["bitfinex","SOLUSD",1737630135033,19.40883418,244.33,244.24,19.40883418]
["bitfinex","SOLUSD",1737630135237,19.40883418,244.33,244.21,3.56219805]
["bitfinex","SOLUSD",1737630135238,19.40883418,244.33,244.22,19.40883418]
["bitfinex","SOLUSD",1737630135554,19.40883418,244.36,244.25,19.40883418]
["bitfinex","SOLUSD",1737630135768,19.40883418,244.38,244.27,19.40883418]
["bitfinex","SOLUSD",1737630136247,19.40883418,244.44,244.21,4.56219805]
["bitfinex","SOLUSD",1737630136248,19.40883418,244.44,244.33,19.40883418]
["bitfinex","SOLUSD",1737630136436,19.40883418,244.44,244.36,20.0]
["bitfinex","SOLUSD",1737630136867,15.7107,244.45,244.29,19.40883418]
["bitfinex","SOLUSD",1737630136868,19.40883418,244.4,244.29,19.40883418]
["bitfinex","SOLUSD",1737630137357,19.40883418,244.4,244.34,20.0]
["bitfinex","SOLUSD",1737630137651,19.40883418,244.42,244.34,20.0]
["bitfinex","SOLUSD",1737630138053,19.40883418,244.44,244.34,23.776884]
["bitfinex","SOLUSD",1737630138354,15.7107,244.45,244.35,19.40883418]
["bitfinex","SOLUSD",1737630138959,15.7107,244.45,244.36,23.776884]
["bitfinex","SOLUSD",1737630139955,15.7107,244.45,244.37,19.40883418]
["bitfinex","SOLUSD",1737630144262,19.40883418,244.48,244.39,19.40883418]
["bitfinex","SOLUSD",1737630147059,19.43883418,244.5,244.39,19.40883418]
["bitfinex","SOLUSD",1737630147462,0.03,244.5,244.41,19.40883418]
["bitfinex","SOLUSD",1737630147671,0.03,244.5,244.44,19.40883418]
["bitfinex","SOLUSD",1737630149160,0.03,244.5,244.45,23.776884]
["bitfinex","SOLUSD",1737630150063,0.03,244.5,244.49,20.0]
["bitfinex","SOLUSD",1737630150261,0.03,244.5,244.49,43.776884]
["bitfinex","SOLUSD",1737630151950,0.03,244.5,244.43,19.40883418]
["bitfinex","SOLUSD",1737630152561,0.03,244.5,244.46,20.0]
["bitfinex","SOLUSD",1737630153148,0.03,244.5,244.43,19.40883418]
["bitfinex","SOLUSD",1737630153348,0.03,244.5,244.41,19.40883418]
["bitfinex","SOLUSD",1737630153662,0.03,244.5,244.44,20.0]
["bitfinex","SOLUSD",1737630154747,0.03,244.5,244.46,20.0]
["bitfinex","SOLUSD",1737630156079,19.40883418,244.49,244.39,19.40883418]
["bitfinex","SOLUSD",1737630156283,19.40883418,244.47,244.37,19.40883418]
["bitfinex","SOLUSD",1737630157569,19.40883418,244.49,244.4,20.0]
["bitfinex","SOLUSD",1737630157971,0.03,244.5,244.44,20.0]
["bitfinex","SOLUSD",1737630163169,19.40883418,244.49,244.39,19.40883418]
["bitfinex","SOLUSD",1737630163353,19.40883418,244.47,244.37,19.47183418]
["bitfinex","SOLUSD",1737630163554,19.40883418,244.47,244.4,20.0]
["bitfinex","SOLUSD",1737630165873,19.40883418,244.49,244.39,19.40883418]
["bitfinex","SOLUSD",1737630166184,0.03,244.5,244.44,20.0]
["bitfinex","SOLUSD",1737630166870,19.40883418,244.49,244.42,20.0]
["bitfinex","SOLUSD",1737630167169,34.81223418,244.43,244.37,0.063]
["bitfinex","SOLUSD",1737630167382,19.40883418,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737630168064,19.40883418,244.38,244.2,22.46013418]
["bitfinex","SOLUSD",1737630168065,19.40883418,244.38,244.23,19.40883418]
["bitfinex","SOLUSD",1737630168372,20.40883418,244.37,244.17,19.40883418]
["bitfinex","SOLUSD",1737630168558,19.40883418,244.25,244.17,19.40883418]
["bitfinex","SOLUSD",1737630168764,19.40883418,244.27,244.17,19.40883418]
["bitfinex","SOLUSD",1737630168964,19.40883418,244.25,244.15,19.40883418]
["bitfinex","SOLUSD",1737630169362,19.40883418,244.27,244.2,20.0]
["bitfinex","SOLUSD",1737630170083,19.40883418,244.27,244.17,19.40883418]
["bitfinex","SOLUSD",1737630170287,19.40883418,244.31,244.21,19.40883418]
["bitfinex","SOLUSD",1737630170493,19.40883418,244.29,244.19,19.40883418]
["bitfinex","SOLUSD",1737630170975,19.40883418,244.29,244.22,20.0]
["bitfinex","SOLUSD",1737630172475,19.40883418,244.34,244.25,23.776884]
["bitfinex","SOLUSD",1737630173288,19.40883418,244.34,244.24,19.40883418]
["bitfinex","SOLUSD",1737630173464,13.2115,244.35,244.25,20.0]
["bitfinex","SOLUSD",1737630173465,19.40883418,244.32,244.25,20.0]
["bitfinex","SOLUSD",1737630175497,19.40883418,244.34,244.25,20.0]
["bitfinex","SOLUSD",1737630176200,17.304,244.35,244.2,0.063]
["bitfinex","SOLUSD",1737630176201,19.40883418,244.28,244.2,0.063]
["bitfinex","SOLUSD",1737630176366,19.40883418,244.24,244.2,0.063]
["bitfinex","SOLUSD",1737630176699,17.0802,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630176879,36.48903418,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630177471,17.0802,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630179092,12.9854,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630179291,4.0939,244.27,244.2,0.063]
["bitfinex","SOLUSD",1737630179292,19.40883418,244.24,244.2,0.063]
["bitfinex","SOLUSD",1737630181374,3.3283,244.28,244.2,0.063]
["bitfinex","SOLUSD",1737630181375,19.40883418,244.26,244.2,0.063]
["bitfinex","SOLUSD",1737630181586,19.40883418,244.28,244.2,0.063]
["bitfinex","SOLUSD",1737630182016,19.40883418,244.26,244.2,0.063]
["bitfinex","SOLUSD",1737630182809,19.40883418,244.26,244.2,20.063]
["bitfinex","SOLUSD",1737630183390,19.40883418,244.28,244.2,20.063]
["bitfinex","SOLUSD",1737630183906,19.40883418,244.22,244.2,0.063]
["bitfinex","SOLUSD",1737630184407,19.40883418,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630185507,60.36081818,244.21,244.2,0.0001]
["bitfinex","SOLUSD",1737630185804,24.0961,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737630186007,20.0,244.09,244.02,0.063]
["bitfinex","SOLUSD",1737630186188,19.40883418,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737630186584,23.776884,244.12,244.02,0.063]
["bitfinex","SOLUSD",1737630186790,19.40883418,244.05,244.02,0.063]
["bitfinex","SOLUSD",1737630187607,19.40883418,244.07,244.02,0.063]
["bitfinex","SOLUSD",1737630187905,19.40883418,244.09,244.02,0.063]
["bitfinex","SOLUSD",1737630188205,19.40883418,244.07,244.02,0.063]
["bitfinex","SOLUSD",1737630189414,19.40883418,244.05,244.02,0.063]
["bitfinex","SOLUSD",1737630191608,4.0968,244.1,244.02,0.063]
["bitfinex","SOLUSD",1737630191812,19.40883418,244.07,244.02,0.063]
["bitfinex","SOLUSD",1737630191990,19.40883418,244.05,244.02,0.063]
["bitfinex","SOLUSD",1737630192512,44.18571818,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737630192721,19.40883418,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737630192891,43.18571818,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737630193093,19.40883418,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737630193897,19.40883418,244.03,243.96,0.063]
["bitfinex","SOLUSD",1737630193898,20.0,243.97,243.96,0.063]
["bitfinex","SOLUSD",1737630194104,20.0,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630194105,86.69335236,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630194305,43.50763418,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630195393,23.50763418,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630195804,47.28451818,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630196002,67.69335236,243.97,243.96,0.0001]
["bitfinex","SOLUSD",1737630196208,23.776884,243.96,243.95,0.0001]
["bitfinex","SOLUSD",1737630196420,20.0,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737630196716,19.40883418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630198004,19.40883418,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737630198501,4.0994,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737630198700,19.40883418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630200316,23.50903418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630201195,19.40883418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630207407,23.50903418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630209045,19.40883418,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630209343,1000.0,298.45,243.88,0.063]
["bitfinex","SOLUSD",1737630209344,19.40883418,243.91,243.88,0.063]
["bitfinex","SOLUSD",1737630209546,19.40883418,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737630211411,0.03,243.95,243.88,0.063]
["bitfinex","SOLUSD",1737630211412,0.03,243.95,243.89,20.0]
["bitfinex","SOLUSD",1737630211622,0.03,243.95,243.94,20.0]
["bitfinex","SOLUSD",1737630212647,0.03,243.95,243.94,43.776884]
["bitfinex","SOLUSD",1737630212819,0.03,243.95,243.94,63.18571818]
["bitfinex","SOLUSD",1737630215636,0.03,243.95,243.9,19.40883418]
["bitfinex","SOLUSD",1737630216022,0.03,243.95,243.92,19.40883418]
["bitfinex","SOLUSD",1737630216620,0.03,243.95,243.94,63.18571818]
["bitfinex","SOLUSD",1737630216822,0.03,243.95,243.94,75.71711818]
["bitfinex","SOLUSD",1737630217021,0.03,243.95,243.94,78.83741818]
["bitfinex","SOLUSD",1737630217216,19.40883418,244.12,243.96,1.0]
["bitfinex","SOLUSD",1737630217422,19.40883418,244.14,244.07,20.0]
["bitfinex","SOLUSD",1737630218243,19.40883418,244.16,244.07,20.0]
["bitfinex","SOLUSD",1737630218455,19.40883418,244.16,243.97,0.6144895]
["bitfinex","SOLUSD",1737630218456,0.03,244.2,244.12,19.40883418]
["bitfinex","SOLUSD",1737630219744,19.40883418,244.18,244.09,19.40883418]
["bitfinex","SOLUSD",1737630220263,19.43883418,244.2,244.12,23.776884]
["bitfinex","SOLUSD",1737630220435,0.03,244.2,244.17,43.18571818]
["bitfinex","SOLUSD",1737630220743,0.03,244.2,244.17,19.40883418]
["bitfinex","SOLUSD",1737630220942,19.35685418,244.26,244.17,19.40883418]
["bitfinex","SOLUSD",1737630223053,0.03,244.2,244.17,19.40883418]
["bitfinex","SOLUSD",1737630224378,0.03,244.2,244.19,63.18571818]
["bitfinex","SOLUSD",1737630224673,0.03,244.2,244.19,83.59455236]
["bitfinex","SOLUSD",1737630224840,0.03,244.36,244.19,84.20848974]
["bitfinex","SOLUSD",1737630225041,0.03,244.36,244.32,19.40883418]
["bitfinex","SOLUSD",1737630225580,0.03,244.36,244.3,19.40883418]
["bitfinex","SOLUSD",1737630225781,0.03,244.36,244.22,19.40883418]
["bitfinex","SOLUSD",1737630225782,19.40883418,244.32,244.22,19.40883418]
["bitfinex","SOLUSD",1737630227267,19.40883418,244.28,244.18,19.40883418]
["bitfinex","SOLUSD",1737630227462,19.40883418,244.26,244.16,19.40883418]
["bitfinex","SOLUSD",1737630227801,19.40883418,244.24,244.14,19.40883418]
["bitfinex","SOLUSD",1737630228570,4.0945,244.23,244.14,19.40883418]
["bitfinex","SOLUSD",1737630228856,4.0945,244.23,244.17,20.0]
["bitfinex","SOLUSD",1737630229260,19.40883418,244.2,244.1,19.40883418]
["bitfinex","SOLUSD",1737630230174,19.40883418,244.24,244.15,20.0]
["bitfinex","SOLUSD",1737630230358,19.40883418,244.26,244.16,19.40883418]
["bitfinex","SOLUSD",1737630232199,22.45533418,244.28,244.18,19.40883418]
["bitfinex","SOLUSD",1737630232657,19.40883418,244.28,244.18,19.40883418]
["bitfinex","SOLUSD",1737630232993,23.50223418,244.3,244.2,19.40883418]
["bitfinex","SOLUSD",1737630234200,19.40883418,244.24,244.14,19.40883418]
["bitfinex","SOLUSD",1737630234817,19.40883418,244.24,244.18,0.063]
["bitfinex","SOLUSD",1737630235324,19.40883418,244.26,244.18,0.063]
["bitfinex","SOLUSD",1737630235694,19.40883418,244.24,244.18,0.063]
["bitfinex","SOLUSD",1737630235900,19.40883418,244.2,244.18,0.063]
["bitfinex","SOLUSD",1737630236721,15.9917,244.19,244.18,0.063]
["bitfinex","SOLUSD",1737630237028,19.40883418,244.2,244.18,0.063]
["bitfinex","SOLUSD",1737630237524,23.50383418,244.2,244.18,0.063]
["bitfinex","SOLUSD",1737630238525,42.91266836,244.2,244.18,0.063]
["bitfinex","SOLUSD",1737630239039,23.776884,244.19,244.02,19.40883418]
["bitfinex","SOLUSD",1737630239336,19.40883418,244.11,244.02,19.40883418]
["bitfinex","SOLUSD",1737630240532,19.40883418,244.15,244.04,19.40883418]
["bitfinex","SOLUSD",1737630240735,19.40883418,244.15,244.06,19.40883418]
["bitfinex","SOLUSD",1737630241114,4.0953,244.18,244.04,19.40883418]
["bitfinex","SOLUSD",1737630241115,19.40883418,244.13,244.04,19.40883418]
["bitfinex","SOLUSD",1737630241328,23.776884,244.17,243.96,19.40883418]
["bitfinex","SOLUSD",1737630241329,19.40883418,244.06,243.96,19.40883418]
["bitfinex","SOLUSD",1737630241740,19.40883418,244.06,243.99,20.0]
["bitfinex","SOLUSD",1737630244011,19.40883418,243.96,243.93,0.063]
["bitfinex","SOLUSD",1737630244915,19.40883418,244.0,243.93,0.063]
["bitfinex","SOLUSD",1737630245446,19.40883418,244.02,243.93,0.063]
["bitfinex","SOLUSD",1737630245827,19.40883418,244.02,243.94,19.40883418]
["bitfinex","SOLUSD",1737630246018,19.40883418,244.04,243.94,19.40883418]
["bitfinex","SOLUSD",1737630246514,19.40883418,244.1,244.0,19.40883418]
["bitfinex","SOLUSD",1737630246716,19.40883418,244.14,244.04,19.40883418]
["bitfinex","SOLUSD",1737630246931,19.40883418,244.16,244.06,19.40883418]
["bitfinex","SOLUSD",1737630247540,19.40883418,244.18,244.08,19.40883418]
["bitfinex","SOLUSD",1737630248118,19.43883418,244.18,244.08,19.40883418]
["bitfinex","SOLUSD",1737630249326,0.03,244.18,244.11,19.40883418]
["bitfinex","SOLUSD",1737630249544,0.03,244.18,244.0,20.0]
["bitfinex","SOLUSD",1737630249722,19.40883418,244.15,244.05,19.40883418]
["bitfinex","SOLUSD",1737630251744,0.03,244.18,244.09,19.40883418]
["bitfinex","SOLUSD",1737630252051,0.03,244.18,244.11,19.40883418]
["bitfinex","SOLUSD",1737630252851,0.03,244.18,244.13,19.40883418]
["bitfinex","SOLUSD",1737630253053,0.03,244.18,244.11,19.40883418]
["bitfinex","SOLUSD",1737630254140,0.03,244.18,244.13,19.40883418]
["bitfinex","SOLUSD",1737630254340,0.03,244.18,244.11,19.40883418]
["bitfinex","SOLUSD",1737630256137,0.03,244.18,244.07,19.40883418]
["bitfinex","SOLUSD",1737630256463,19.40883418,244.17,244.07,19.40883418]
["bitfinex","SOLUSD",1737630257145,0.03,244.18,244.09,19.40883418]
["bitfinex","SOLUSD",1737630257358,0.03,244.18,244.13,19.40883418]
["bitfinex","SOLUSD",1737630258734,19.40883418,244.15,244.05,19.40883418]
["bitfinex","SOLUSD",1737630259238,0.03,244.32,244.16,1.0]
["bitfinex","SOLUSD",1737630259558,1.0,244.42,244.3,19.40883418]
["bitfinex","SOLUSD",1737630259769,0.03,244.5,244.3,9.33]
["bitfinex","SOLUSD",1737630259940,1.0,244.47,244.33,20.0]
["bitfinex","SOLUSD",1737630260138,1.0,244.38,244.15,20.55997545]
["bitfinex","SOLUSD",1737630260454,41.83575399,244.37,244.26,19.40883418]
["bitfinex","SOLUSD",1737630261061,19.40883418,244.35,244.24,19.40883418]
["bitfinex","SOLUSD",1737630261367,13.217,244.36,244.28,19.40883418]
["bitfinex","SOLUSD",1737630261664,13.217,244.36,244.33,38.19915287]
["bitfinex","SOLUSD",1737630262542,3.3011,244.37,244.34,19.40883418]
["bitfinex","SOLUSD",1737630262754,0.03,244.43,244.36,19.40883418]
["bitfinex","SOLUSD",1737630263476,0.03,244.43,244.38,19.40883418]
["bitfinex","SOLUSD",1737630263769,0.03,244.43,244.42,19.40883418]
["bitfinex","SOLUSD",1737630264859,0.03,244.43,244.42,38.81766836]
["bitfinex","SOLUSD",1737630265167,0.03,244.43,244.42,19.40883418]
["bitfinex","SOLUSD",1737630265460,0.03,244.43,244.4,19.40883418]
["bitfinex","SOLUSD",1737630266148,0.03,244.43,244.33,38.19915287]
["bitfinex","SOLUSD",1737630266149,0.03,244.43,244.42,19.40883418]
["bitfinex","SOLUSD",1737630267058,0.03,244.43,244.42,331.40883418]
["bitfinex","SOLUSD",1737630268372,0.03,244.43,244.42,19.40883418]
["bitfinex","SOLUSD",1737630268568,0.03,244.43,244.42,19.84883418]
["bitfinex","SOLUSD",1737630268944,0.03,244.43,244.42,19.40883418]
["bitfinex","SOLUSD",1737630270279,0.03,244.5,244.42,19.40883418]
["bitfinex","SOLUSD",1737630270578,0.03,244.5,244.45,19.40883418]
["bitfinex","SOLUSD",1737630270956,0.03,244.5,244.43,19.40883418]
["bitfinex","SOLUSD",1737630271945,0.03,244.5,244.47,19.40883418]
["bitfinex","SOLUSD",1737630272249,0.03,244.5,244.49,19.40883418]
["bitfinex","SOLUSD",1737630275045,0.03,244.51,244.49,19.40883418]
["bitfinex","SOLUSD",1737630280358,23.806884,244.68,244.59,19.40883418]
["bitfinex","SOLUSD",1737630280557,23.776884,244.66,244.59,19.40883418]
["bitfinex","SOLUSD",1737630280872,19.40883418,244.65,244.55,19.40883418]
["bitfinex","SOLUSD",1737630281078,40.40883418,244.61,244.51,19.40883418]
["bitfinex","SOLUSD",1737630281251,19.40883418,244.57,244.49,19.40883418]
["bitfinex","SOLUSD",1737630281575,19.40883418,244.57,244.47,19.40883418]
["bitfinex","SOLUSD",1737630281576,23.776884,244.56,244.47,19.40883418]
["bitfinex","SOLUSD",1737630282153,19.40883418,244.59,244.49,19.40883418]
["bitfinex","SOLUSD",1737630282353,4.0883,244.6,244.51,19.40883418]
["bitfinex","SOLUSD",1737630282782,4.0883,244.6,244.53,19.40883418]
["bitfinex","SOLUSD",1737630283472,4.0883,244.6,244.55,19.40883418]
["bitfinex","SOLUSD",1737630283658,4.0881,244.62,244.55,19.40883418]
["bitfinex","SOLUSD",1737630284276,23.49693418,244.62,244.53,19.40883418]
["bitfinex","SOLUSD",1737630284681,19.40883418,244.58,244.49,19.40883418]
["bitfinex","SOLUSD",1737630284862,23.776884,244.59,244.43,19.47183418]
["bitfinex","SOLUSD",1737630284863,23.776884,244.53,244.43,19.47183418]
["bitfinex","SOLUSD",1737630285046,23.776884,244.51,244.43,19.47183418]
["bitfinex","SOLUSD",1737630285655,23.776884,244.51,244.45,19.40883418]
["bitfinex","SOLUSD",1737630286181,27.866684,244.51,244.45,19.40883418]
["bitfinex","SOLUSD",1737630286682,23.776884,244.51,244.45,19.40883418]
["bitfinex","SOLUSD",1737630287182,23.776884,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630287364,19.40883418,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630287567,43.18571818,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630288086,59.58661818,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630288382,47.27661818,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630289672,23.49953418,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630289856,4.0907,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630290056,23.49953418,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630290366,19.40883418,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630290560,19.40883418,244.48,244.43,0.063]
["bitfinex","SOLUSD",1737630290881,19.40883418,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630291270,19.40883418,244.52,244.43,0.063]
["bitfinex","SOLUSD",1737630291486,32.42043418,244.54,244.43,19.47183418]
["bitfinex","SOLUSD",1737630291663,32.42043418,244.54,244.45,19.40883418]
["bitfinex","SOLUSD",1737630292379,13.0116,244.54,244.47,19.40883418]
["bitfinex","SOLUSD",1737630293877,20.0,244.51,244.47,19.40883418]
["bitfinex","SOLUSD",1737630294170,19.40883418,244.5,244.43,0.063]
["bitfinex","SOLUSD",1737630294484,4.0901,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630294679,19.40883418,244.48,244.43,0.063]
["bitfinex","SOLUSD",1737630295069,20.0,244.47,244.43,0.063]
["bitfinex","SOLUSD",1737630295268,4.0901,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630295770,19.40883418,244.52,244.43,19.47183418]
["bitfinex","SOLUSD",1737630295974,32.42043418,244.54,244.43,19.47183418]
["bitfinex","SOLUSD",1737630296173,32.42043418,244.54,244.45,19.40883418]
["bitfinex","SOLUSD",1737630296998,36.50973418,244.54,244.45,19.40883418]
["bitfinex","SOLUSD",1737630297976,17.1009,244.54,244.45,19.40883418]
["bitfinex","SOLUSD",1737630298179,13.0116,244.54,244.47,19.40883418]
["bitfinex","SOLUSD",1737630298374,19.40883418,244.56,244.47,19.40883418]
["bitfinex","SOLUSD",1737630298584,19.40883418,244.58,244.49,19.40883418]
["bitfinex","SOLUSD",1737630299570,23.49753418,244.58,244.49,19.40883418]
["bitfinex","SOLUSD",1737630299786,4.0887,244.58,244.49,19.40883418]
["bitfinex","SOLUSD",1737630300092,32.12113418,244.6,244.44,19.40883418]
["bitfinex","SOLUSD",1737630300093,0.03,244.6,244.57,19.40883418]
["bitfinex","SOLUSD",1737630300294,0.03,244.6,244.59,19.40883418]
["bitfinex","SOLUSD",1737630301570,0.03,244.6,244.56,19.40883418]
["bitfinex","SOLUSD",1737630302896,23.776884,244.57,244.45,19.40883418]
["bitfinex","SOLUSD",1737630303091,23.776884,244.57,244.47,19.40883418]
["bitfinex","SOLUSD",1737630303485,23.776884,244.57,244.49,19.40883418]
["bitfinex","SOLUSD",1737630303868,27.865784,244.57,244.49,19.40883418]
["bitfinex","SOLUSD",1737630304063,19.40883418,244.58,244.49,19.40883418]
["bitfinex","SOLUSD",1737630304064,4.0886,244.59,244.49,19.40883418]
["bitfinex","SOLUSD",1737630304264,23.776884,244.58,244.51,19.40883418]
["bitfinex","SOLUSD",1737630304677,43.776884,244.59,244.51,19.40883418]
["bitfinex","SOLUSD",1737630304897,23.776884,244.59,244.53,19.40883418]
["bitfinex","SOLUSD",1737630305276,0.03,244.6,244.44,20.40883418]
["bitfinex","SOLUSD",1737630305473,0.03,244.6,244.55,19.40883418]
["bitfinex","SOLUSD",1737630305973,0.03,244.6,244.57,19.40883418]
["bitfinex","SOLUSD",1737630306688,0.03,244.6,244.59,19.40883418]
["bitfinex","SOLUSD",1737630306873,0.03,244.6,244.57,19.40883418]
["bitfinex","SOLUSD",1737630307386,0.03,244.6,244.59,39.40883418]
["bitfinex","SOLUSD",1737630307776,0.03,244.6,244.59,19.40883418]
["bitfinex","SOLUSD",1737630307973,0.03,244.6,244.53,19.40883418]
["bitfinex","SOLUSD",1737630308196,19.43883418,244.6,244.51,19.40883418]
["bitfinex","SOLUSD",1737630308382,19.43883418,244.6,244.49,19.40883418]
["bitfinex","SOLUSD",1737630309471,19.43883418,244.6,244.51,19.40883418]
["bitfinex","SOLUSD",1737630309788,0.03,244.6,244.53,19.40883418]
["bitfinex","SOLUSD",1737630310795,0.03,244.6,244.55,19.40883418]
["bitfinex","SOLUSD",1737630311971,0.03,244.6,244.53,19.40883418]
["bitfinex","SOLUSD",1737630312175,0.03,244.6,244.55,19.40883418]
["bitfinex","SOLUSD",1737630313091,0.03,244.6,244.53,19.40883418]
["bitfinex","SOLUSD",1737630315192,23.776884,244.59,244.49,19.40883418]
["bitfinex","SOLUSD",1737630315393,23.776884,244.59,244.48,0.063]
["bitfinex","SOLUSD",1737630315394,19.40883418,244.56,244.48,0.063]
["bitfinex","SOLUSD",1737630315694,23.776884,244.53,244.48,0.063]
["bitfinex","SOLUSD",1737630315887,19.40883418,244.52,244.48,0.063]
["bitfinex","SOLUSD",1737630316092,27.866984,244.49,244.48,0.063]
["bitfinex","SOLUSD",1737630316494,42.935484,244.49,244.48,0.063]
["bitfinex","SOLUSD",1737630316804,40.935484,244.49,244.48,0.063]
["bitfinex","SOLUSD",1737630318100,40.935484,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630318101,23.776884,244.45,244.43,0.063]
["bitfinex","SOLUSD",1737630318284,79.21575236,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630318688,46.49691818,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630320582,43.18571818,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630320884,19.40883418,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630321706,23.776884,244.45,244.43,0.063]
["bitfinex","SOLUSD",1737630322010,13.0685,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630322588,28.37833418,244.53,244.44,19.40883418]
["bitfinex","SOLUSD",1737630322790,28.37833418,244.53,244.43,0.063]
["bitfinex","SOLUSD",1737630322791,19.40883418,244.49,244.43,0.063]
["bitfinex","SOLUSD",1737630322990,19.40883418,244.51,244.43,0.063]
["bitfinex","SOLUSD",1737630323182,23.776884,244.5,244.43,0.063]
["bitfinex","SOLUSD",1737630324002,23.776884,244.46,244.43,0.063]
["bitfinex","SOLUSD",1737630324197,23.776884,244.44,244.43,0.063]
["bitfinex","SOLUSD",1737630326407,35.822284,244.44,244.43,0.0001]
["bitfinex","SOLUSD",1737630328913,20.0,244.37,244.23,0.063]
["bitfinex","SOLUSD",1737630329128,37.086884,244.4,244.24,19.40883418]
["bitfinex","SOLUSD",1737630329129,23.776884,244.34,244.24,19.40883418]
["bitfinex","SOLUSD",1737630329423,23.776884,244.32,244.24,19.40883418]
["bitfinex","SOLUSD",1737630329597,63.18571818,244.3,244.23,0.063]
["bitfinex","SOLUSD",1737630330520,67.27901818,244.3,244.23,0.063]
["bitfinex","SOLUSD",1737630330893,23.776884,244.29,244.23,0.063]
["bitfinex","SOLUSD",1737630331294,19.40883418,244.34,244.23,0.063]
["bitfinex","SOLUSD",1737630331504,23.50153418,244.34,244.24,19.40883418]
["bitfinex","SOLUSD",1737630331895,19.40883418,244.36,244.26,19.40883418]
["bitfinex","SOLUSD",1737630332114,23.776884,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630332298,27.869384,244.35,244.26,19.40883418]
["bitfinex","SOLUSD",1737630335106,23.776884,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737630335422,63.18571818,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737630337117,67.27981818,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737630337523,80.58981818,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737630337698,80.58981818,244.25,244.24,0.0001]
["bitfinex","SOLUSD",1737630339801,67.27981818,244.25,244.24,0.0001]
["bitfinex","SOLUSD",1737630341936,71.317384,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737630342228,57.49571818,244.19,244.18,0.0001]
["bitfinex","SOLUSD",1737630342602,20.0,244.14,244.01,19.40883418]
["bitfinex","SOLUSD",1737630342829,19.40883418,244.1,244.01,19.40883418]
["bitfinex","SOLUSD",1737630343030,19.40883418,244.08,243.99,0.063]
["bitfinex","SOLUSD",1737630343222,43.18571818,244.08,243.99,0.063]
["bitfinex","SOLUSD",1737630344142,47.28271818,244.08,243.99,0.063]
["bitfinex","SOLUSD",1737630345807,27.873884,244.08,243.99,19.47183418]
["bitfinex","SOLUSD",1737630346625,27.873884,244.08,243.99,23.57033418]
["bitfinex","SOLUSD",1737630346828,23.776884,244.08,243.99,19.47183418]
["bitfinex","SOLUSD",1737630347513,23.776884,244.08,243.99,0.063]
["bitfinex","SOLUSD",1737630347719,23.50513418,244.12,244.03,23.50663418]
["bitfinex","SOLUSD",1737630347917,23.50513418,244.12,244.03,19.40883418]
["bitfinex","SOLUSD",1737630348317,23.776884,244.11,244.03,19.40883418]
["bitfinex","SOLUSD",1737630348830,23.50493418,244.14,244.05,19.40883418]
["bitfinex","SOLUSD",1737630349016,4.0961,244.14,244.05,19.40883418]
["bitfinex","SOLUSD",1737630349215,4.0958,244.16,244.07,19.47183418]
["bitfinex","SOLUSD",1737630349421,20.0,244.15,244.07,19.47183418]
["bitfinex","SOLUSD",1737630349621,23.776884,244.15,244.07,19.47183418]
["bitfinex","SOLUSD",1737630350028,23.50423418,244.18,244.09,19.40883418]
["bitfinex","SOLUSD",1737630350216,4.0954,244.18,244.11,19.40883418]
["bitfinex","SOLUSD",1737630350612,43.776884,244.17,244.09,19.40883418]
["bitfinex","SOLUSD",1737630351445,47.872484,244.17,244.09,19.40883418]
["bitfinex","SOLUSD",1737630351746,47.872484,244.17,244.07,0.063]
["bitfinex","SOLUSD",1737630353111,27.872684,244.15,244.07,0.063]
["bitfinex","SOLUSD",1737630353344,23.776884,244.13,244.07,0.063]
["bitfinex","SOLUSD",1737630355115,23.776884,244.11,244.07,0.063]
["bitfinex","SOLUSD",1737630356148,27.872984,244.13,244.07,0.063]
["bitfinex","SOLUSD",1737630357658,23.776884,244.11,244.07,0.063]
["bitfinex","SOLUSD",1737630358451,23.776884,244.09,244.07,0.063]
["bitfinex","SOLUSD",1737630359243,43.18571818,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737630360345,23.776884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737630360539,27.873884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737630361920,47.28271818,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737630362840,47.28271818,244.08,244.07,0.0001]
["bitfinex","SOLUSD",1737630363661,47.28271818,244.08,243.99,0.063]
["bitfinex","SOLUSD",1737630363662,1.0,244.01,243.99,0.063]
["bitfinex","SOLUSD",1737630363856,20.0,243.94,243.88,19.47183418]
["bitfinex","SOLUSD",1737630364029,20.0,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737630365349,24.0993,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737630365551,47.876184,243.94,243.88,0.063]
["bitfinex","SOLUSD",1737630367448,60.186184,243.94,243.93,0.0001]
["bitfinex","SOLUSD",1737630367652,23.776884,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630367835,43.18571818,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630368434,19.40883418,243.93,243.88,0.063]
["bitfinex","SOLUSD",1737630369256,23.776884,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630369564,27.877084,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630370435,47.28591818,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737630372145,59.59591818,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1737630372459,59.59591818,243.89,243.82,0.0001]
["bitfinex","SOLUSD",1737630372460,21.0,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1737630372663,23.776884,243.78,243.71,0.063]
["bitfinex","SOLUSD",1737630372848,55.49571818,243.78,243.77,0.0001]
["bitfinex","SOLUSD",1737630373050,43.18571818,243.78,243.77,0.0001]
["bitfinex","SOLUSD",1737630373454,44.18571818,243.78,243.77,0.0001]
["bitfinex","SOLUSD",1737630373769,20.0,243.75,243.71,0.0001]
["bitfinex","SOLUSD",1737630374059,96.90455236,243.72,243.71,0.0001]
["bitfinex","SOLUSD",1737630374267,43.18571818,243.64,243.63,0.063]
["bitfinex","SOLUSD",1737630374856,45.18571818,243.64,243.62,0.063]
["bitfinex","SOLUSD",1737630375070,21.40883418,243.64,243.62,0.063]
["bitfinex","SOLUSD",1737630375771,23.776884,243.63,243.62,0.0001]
["bitfinex","SOLUSD",1737630375938,19.40883418,243.64,243.62,0.0001]
["bitfinex","SOLUSD",1737630376135,23.51323418,243.64,243.62,0.0001]
["bitfinex","SOLUSD",1737630376656,19.40883418,243.64,243.54,19.40883418]
["bitfinex","SOLUSD",1737630376861,19.40883418,243.7,243.58,19.40883418]
["bitfinex","SOLUSD",1737630377551,19.40883418,243.68,243.58,19.40883418]
["bitfinex","SOLUSD",1737630377753,23.776884,243.65,243.56,39.80883418]
["bitfinex","SOLUSD",1737630377953,19.40883418,243.7,243.58,19.40883418]
["bitfinex","SOLUSD",1737630378154,19.40883418,243.7,243.61,19.40883418]
["bitfinex","SOLUSD",1737630378466,23.776884,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1737630378664,19.40883418,243.7,243.62,4.1047]
["bitfinex","SOLUSD",1737630378868,23.776884,243.69,243.62,4.1047]
["bitfinex","SOLUSD",1737630379194,1.0,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737630380369,0.54536582,243.55,243.53,0.063]
["bitfinex","SOLUSD",1737630380573,24.32224982,243.55,243.53,0.063]
["bitfinex","SOLUSD",1737630380877,1.54536582,243.59,243.53,0.063]
["bitfinex","SOLUSD",1737630381260,0.54536582,243.59,243.53,4.1691]
["bitfinex","SOLUSD",1737630381559,1.0,243.58,243.53,4.1691]
["bitfinex","SOLUSD",1737630381873,0.54536582,243.59,243.53,4.1691]
["bitfinex","SOLUSD",1737630382070,0.54536582,243.59,243.54,19.40883418]
["bitfinex","SOLUSD",1737630382273,1.0,243.6,243.54,23.51483418]
["bitfinex","SOLUSD",1737630382468,1.0,243.6,243.56,19.40883418]
["bitfinex","SOLUSD",1737630382766,24.32224982,243.63,243.56,19.40883418]
["bitfinex","SOLUSD",1737630382966,23.776884,243.63,243.56,19.40883418]
["bitfinex","SOLUSD",1737630383168,0.54536582,243.6,243.56,19.40883418]
["bitfinex","SOLUSD",1737630383361,0.54536582,243.6,243.54,23.51483418]
["bitfinex","SOLUSD",1737630383562,23.776884,243.63,243.53,0.063]
["bitfinex","SOLUSD",1737630383563,0.54536582,243.56,243.53,0.063]
["bitfinex","SOLUSD",1737630384254,0.54536582,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737630384679,1.54536582,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737630385080,25.32224982,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737630389291,25.32224982,243.54,243.52,0.063]
["bitfinex","SOLUSD",1737630389292,27.883084,243.53,243.52,0.063]
["bitfinex","SOLUSD",1737630389591,47.29191818,243.53,243.52,0.063]
["bitfinex","SOLUSD",1737630390388,21.54536582,243.47,243.46,0.063]
["bitfinex","SOLUSD",1737630390568,64.731084,243.47,243.46,0.063]
["bitfinex","SOLUSD",1737630391265,64.731084,243.47,243.28,15.5469]
["bitfinex","SOLUSD",1737630391266,0.54536582,243.34,243.3,23.51883418]
["bitfinex","SOLUSD",1737630391481,0.54536582,243.31,243.28,0.03]
["bitfinex","SOLUSD",1737630391992,25.32224982,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737630392199,1.54536582,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737630393593,0.54536582,243.32,243.28,19.43883418]
["bitfinex","SOLUSD",1737630393782,1.0,243.36,243.28,19.43883418]
["bitfinex","SOLUSD",1737630393978,24.32224982,243.37,243.28,19.43883418]
["bitfinex","SOLUSD",1737630394591,0.54536582,243.35,243.29,4.1103]
["bitfinex","SOLUSD",1737630394765,0.54536582,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1737630395185,24.32224982,243.37,243.29,4.1103]
["bitfinex","SOLUSD",1737630395391,1.0,243.34,243.29,4.1103]
["bitfinex","SOLUSD",1737630395586,0.54536582,243.38,243.3,19.40883418]
["bitfinex","SOLUSD",1737630395897,0.54536582,243.34,243.3,19.40883418]
["bitfinex","SOLUSD",1737630396098,1.54536582,243.4,243.3,19.40883418]
["bitfinex","SOLUSD",1737630396594,0.54536582,243.33,243.29,4.1103]
["bitfinex","SOLUSD",1737630397096,0.54536582,243.39,243.3,19.40883418]
["bitfinex","SOLUSD",1737630397470,0.54536582,243.39,243.32,19.40883418]
["bitfinex","SOLUSD",1737630397871,1.54536582,243.39,243.3,19.40883418]
["bitfinex","SOLUSD",1737630398286,1.0,243.39,243.32,19.40883418]
["bitfinex","SOLUSD",1737630398489,1.0,243.39,243.34,19.40883418]
["bitfinex","SOLUSD",1737630398795,1.0,243.39,243.35,4.1093]
["bitfinex","SOLUSD",1737630398972,23.776884,243.4,243.35,4.1093]
["bitfinex","SOLUSD",1737630399289,0.54536582,243.41,243.36,19.40883418]
["bitfinex","SOLUSD",1737630399471,0.54536582,243.44,243.38,19.40883418]
["bitfinex","SOLUSD",1737630399863,24.32224982,243.44,243.38,19.40883418]
["bitfinex","SOLUSD",1737630400487,24.32224982,243.44,243.35,4.1093]
["bitfinex","SOLUSD",1737630400488,0.54536582,243.39,243.34,19.40883418]
["bitfinex","SOLUSD",1737630400876,0.54536582,243.39,243.36,19.40883418]
["bitfinex","SOLUSD",1737630401078,0.54536582,243.42,243.38,19.40883418]
["bitfinex","SOLUSD",1737630401394,0.54536582,243.39,243.38,19.40883418]
["bitfinex","SOLUSD",1737630401773,0.54536582,243.39,243.36,19.40883418]
["bitfinex","SOLUSD",1737630402483,0.54536582,243.37,243.35,4.1093]
["bitfinex","SOLUSD",1737630402698,0.54536582,243.39,243.35,4.1093]
["bitfinex","SOLUSD",1737630402898,0.54536582,243.39,243.36,19.40883418]
["bitfinex","SOLUSD",1737630403805,0.54536582,243.41,243.36,19.40883418]
["bitfinex","SOLUSD",1737630404395,0.54536582,243.41,243.37,4.1089]
["bitfinex","SOLUSD",1737630405485,0.54536582,243.45,243.4,19.40883418]
["bitfinex","SOLUSD",1737630405699,0.54536582,243.45,243.42,19.40883418]
["bitfinex","SOLUSD",1737630406283,0.063,243.46,243.44,19.40883418]
["bitfinex","SOLUSD",1737630406613,0.063,243.46,243.44,23.51653418]
["bitfinex","SOLUSD",1737630411810,0.54536582,243.43,243.42,19.40883418]
["bitfinex","SOLUSD",1737630411998,0.54536582,243.4,243.37,4.1089]
["bitfinex","SOLUSD",1737630412199,1.54536582,243.4,243.36,19.40883418]
["bitfinex","SOLUSD",1737630412387,0.54536582,243.4,243.36,19.40883418]
["bitfinex","SOLUSD",1737630412592,0.54536582,243.4,243.36,23.51783418]
["bitfinex","SOLUSD",1737630413114,0.54536582,243.37,243.36,23.51783418]
["bitfinex","SOLUSD",1737630413314,0.54536582,243.4,243.36,23.51783418]
["bitfinex","SOLUSD",1737630414610,0.54536582,243.42,243.38,19.40883418]
["bitfinex","SOLUSD",1737630415117,0.54536582,243.4,243.36,23.51783418]
["bitfinex","SOLUSD",1737630416217,0.54536582,243.38,243.34,23.51823418]
["bitfinex","SOLUSD",1737630416589,0.54536582,243.37,243.34,23.51823418]
["bitfinex","SOLUSD",1737630417813,0.54536582,243.37,243.36,0.03]
["bitfinex","SOLUSD",1737630418289,0.54536582,243.39,243.36,0.03]
["bitfinex","SOLUSD",1737630418689,0.54536582,243.43,243.38,19.40883418]
["bitfinex","SOLUSD",1737630419416,0.063,243.46,243.4,19.40883418]
["bitfinex","SOLUSD",1737630420196,23.839884,243.46,243.4,19.40883418]
["bitfinex","SOLUSD",1737630420519,0.063,243.46,243.44,19.40883418]
["bitfinex","SOLUSD",1737630420727,0.063,243.46,243.45,4.1076]
["bitfinex","SOLUSD",1737630426023,0.60836582,243.46,243.44,19.40883418]
["bitfinex","SOLUSD",1737630426321,0.60836582,243.46,243.44,23.51653418]
["bitfinex","SOLUSD",1737630428618,0.063,243.46,243.44,23.51653418]
["bitfinex","SOLUSD",1737630428993,1.54536582,243.57,243.44,23.97116836]
["bitfinex","SOLUSD",1737630429198,0.54536582,243.57,243.47,20.0]
["bitfinex","SOLUSD",1737630429395,0.54536582,243.57,243.53,19.40883418]
["bitfinex","SOLUSD",1737630429619,0.54536582,243.6,243.55,19.40883418]
["bitfinex","SOLUSD",1737630429825,0.54536582,243.62,243.57,19.40883418]
["bitfinex","SOLUSD",1737630430123,0.063,243.64,243.59,19.40883418]
["bitfinex","SOLUSD",1737630430514,0.063,243.64,243.6,4.105]
["bitfinex","SOLUSD",1737630430706,0.063,243.64,243.63,19.40883418]
["bitfinex","SOLUSD",1737630431224,0.0001,243.64,243.63,19.40883418]
["bitfinex","SOLUSD",1737630432529,0.0001,243.64,243.61,19.40883418]
["bitfinex","SOLUSD",1737630432730,0.0001,243.64,243.63,19.40883418]
["bitfinex","SOLUSD",1737630433298,0.0001,243.64,243.63,19.86346836]
["bitfinex","SOLUSD",1737630433504,0.0001,243.64,243.63,19.40883418]
["bitfinex","SOLUSD",1737630434041,0.0001,243.64,243.59,19.40883418]
["bitfinex","SOLUSD",1737630434255,0.54536582,243.61,243.57,19.40883418]
["bitfinex","SOLUSD",1737630434825,0.54536582,243.57,243.51,19.40883418]
["bitfinex","SOLUSD",1737630435029,0.54536582,243.59,243.53,19.40883418]
["bitfinex","SOLUSD",1737630435324,0.0001,243.64,243.49,19.40883418]
["bitfinex","SOLUSD",1737630435325,0.54536582,243.54,243.49,19.40883418]
["bitfinex","SOLUSD",1737630436510,0.54536582,243.58,243.51,19.40883418]
["bitfinex","SOLUSD",1737630436915,0.54536582,243.58,243.53,19.40883418]
["bitfinex","SOLUSD",1737630437102,24.32224982,243.59,243.53,19.40883418]
["bitfinex","SOLUSD",1737630437303,0.54536582,243.6,243.53,19.40883418]
["bitfinex","SOLUSD",1737630437943,0.54536582,243.55,243.51,19.40883418]
["bitfinex","SOLUSD",1737630438109,0.54536582,243.5,243.46,19.40883418]
["bitfinex","SOLUSD",1737630438627,0.54536582,243.5,243.47,4.1072]
["bitfinex","SOLUSD",1737630438830,24.32224982,243.54,243.48,19.40883418]
["bitfinex","SOLUSD",1737630439725,1.54536582,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1737630439909,0.54536582,243.52,243.47,4.1072]
["bitfinex","SOLUSD",1737630440109,0.54536582,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737630440943,1.0,243.52,243.45,0.03]
["bitfinex","SOLUSD",1737630441259,0.54536582,243.53,243.48,19.40883418]
["bitfinex","SOLUSD",1737630441438,0.54536582,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737630441638,24.32224982,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737630443950,24.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737630445340,44.18571818,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737630446260,24.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737630448336,44.18571818,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737630450554,24.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737630454972,0.54536582,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737630455470,1.54536582,243.5,243.45,0.03]
["bitfinex","SOLUSD",1737630455847,0.54536582,243.5,243.45,0.03]
["bitfinex","SOLUSD",1737630456378,1.0,243.54,243.45,0.03]
["bitfinex","SOLUSD",1737630456541,11.8049,243.59,243.45,0.03]
["bitfinex","SOLUSD",1737630456542,0.54536582,243.58,243.51,19.40883418]
["bitfinex","SOLUSD",1737630457148,1.0,243.55,243.51,19.40883418]
["bitfinex","SOLUSD",1737630457350,1.54536582,243.55,243.51,19.40883418]
["bitfinex","SOLUSD",1737630457665,1.54536582,243.55,243.45,0.48463418]
["bitfinex","SOLUSD",1737630457666,1.54536582,243.55,243.49,19.40883418]
["bitfinex","SOLUSD",1737630457866,0.54536582,243.61,243.53,19.40883418]
["bitfinex","SOLUSD",1737630458054,0.54546582,243.64,243.58,19.40883418]
["bitfinex","SOLUSD",1737630458250,0.54546582,243.64,243.48,19.40883418]
["bitfinex","SOLUSD",1737630458251,1.0,243.59,243.56,19.40883418]
["bitfinex","SOLUSD",1737630458455,1.0,243.59,243.54,19.40883418]
["bitfinex","SOLUSD",1737630458656,0.54536582,243.62,243.56,19.40883418]
["bitfinex","SOLUSD",1737630458874,1.54536582,243.62,243.56,19.40883418]
["bitfinex","SOLUSD",1737630459872,1.54536582,243.62,243.56,23.51443418]
["bitfinex","SOLUSD",1737630460470,0.54536582,243.62,243.56,23.51443418]
["bitfinex","SOLUSD",1737630460972,23.776884,243.63,243.56,23.51443418]
["bitfinex","SOLUSD",1737630461166,23.776884,243.63,243.58,19.40883418]
["bitfinex","SOLUSD",1737630461759,0.0001,243.64,243.62,19.40883418]
["bitfinex","SOLUSD",1737630462671,0.0001,243.64,243.63,0.45463418]
["bitfinex","SOLUSD",1737630463875,0.0001,243.64,243.63,4.55913418]
["bitfinex","SOLUSD",1737630465175,0.0001,243.64,243.63,4.1045]
["bitfinex","SOLUSD",1737630466261,0.0001,243.64,243.63,4.55913418]
["bitfinex","SOLUSD",1737630466656,0.0001,243.64,243.63,5.17459457]
["bitfinex","SOLUSD",1737630466882,0.063,243.71,243.66,20.0]
["bitfinex","SOLUSD",1737630467050,0.063,243.71,243.7,19.40883418]
["bitfinex","SOLUSD",1737630467475,0.063,243.71,243.7,38.81766836]
["bitfinex","SOLUSD",1737630467676,0.0001,243.71,243.7,38.81766836]
["bitfinex","SOLUSD",1737630467874,0.54536582,243.84,243.73,20.0]
["bitfinex","SOLUSD",1737630468055,0.54536582,243.84,243.8,19.40883418]
["bitfinex","SOLUSD",1737630468261,1.54536582,243.82,243.78,19.40883418]
["bitfinex","SOLUSD",1737630468478,0.54536582,243.79,243.78,19.40883418]
["bitfinex","SOLUSD",1737630468661,1.54536582,243.82,243.78,19.40883418]
["bitfinex","SOLUSD",1737630468859,1.0,243.8,243.78,19.40883418]
["bitfinex","SOLUSD",1737630469167,0.54536582,243.75,243.72,19.40883418]
["bitfinex","SOLUSD",1737630469781,1.54536582,243.71,243.67,19.40883418]
["bitfinex","SOLUSD",1737630469980,1.54536582,243.73,243.67,19.40883418]
["bitfinex","SOLUSD",1737630470185,0.54536582,243.69,243.67,19.40883418]
["bitfinex","SOLUSD",1737630470383,0.54536582,243.71,243.67,19.40883418]
["bitfinex","SOLUSD",1737630470758,0.54536582,243.71,243.68,4.1037]
["bitfinex","SOLUSD",1737630471081,0.54536582,243.73,243.69,19.40883418]
["bitfinex","SOLUSD",1737630472469,0.54536582,243.73,243.71,19.40883418]
["bitfinex","SOLUSD",1737630472679,0.54536582,243.76,243.71,19.40883418]
["bitfinex","SOLUSD",1737630472978,1.54536582,243.78,243.73,19.40883418]
["bitfinex","SOLUSD",1737630473184,0.54536582,243.79,243.75,19.40883418]
["bitfinex","SOLUSD",1737630473368,1.0,243.78,243.73,19.40883418]
["bitfinex","SOLUSD",1737630473567,0.54536582,243.76,243.73,19.40883418]
["bitfinex","SOLUSD",1737630474688,1.54536582,243.78,243.73,19.40883418]
["bitfinex","SOLUSD",1737630474871,1.54536582,243.82,243.75,19.40883418]
["bitfinex","SOLUSD",1737630475459,31.10783418,243.86,243.7,14.81653418]
["bitfinex","SOLUSD",1737630475460,1.0,243.84,243.79,19.40883418]
["bitfinex","SOLUSD",1737630475876,1.0,243.84,243.83,19.40883418]
["bitfinex","SOLUSD",1737630476077,1.0,243.82,243.77,19.40883418]
["bitfinex","SOLUSD",1737630476386,23.776884,243.83,243.77,19.40883418]
["bitfinex","SOLUSD",1737630477284,23.776884,243.83,243.78,4.102]
["bitfinex","SOLUSD",1737630477582,0.54536582,243.8,243.78,4.102]
["bitfinex","SOLUSD",1737630479082,0.54536582,243.77,243.75,19.40883418]
["bitfinex","SOLUSD",1737630479270,0.54536582,243.77,243.69,10.2587]
["bitfinex","SOLUSD",1737630479271,0.54536582,243.77,243.73,19.40883418]
["bitfinex","SOLUSD",1737630479585,0.54536582,243.77,243.75,19.40883418]
["bitfinex","SOLUSD",1737630480472,0.063,243.8,243.75,19.40883418]
["bitfinex","SOLUSD",1737630480685,0.063,243.8,243.78,19.40883418]
["bitfinex","SOLUSD",1737630480894,0.063,243.8,243.79,4.1018]
["bitfinex","SOLUSD",1737630481578,0.063,243.8,243.78,19.40883418]
["bitfinex","SOLUSD",1737630481779,0.063,243.8,243.73,10.2571]
["bitfinex","SOLUSD",1737630481780,1.0,243.79,243.76,12.11325217]
["bitfinex","SOLUSD",1737630481968,0.54536582,243.78,243.74,12.11325217]
["bitfinex","SOLUSD",1737630482170,24.38524982,243.8,243.74,12.11325217]
["bitfinex","SOLUSD",1737630482474,0.60836582,243.8,243.76,12.11325217]
["bitfinex","SOLUSD",1737630482677,0.063,243.8,243.78,12.11325217]
["bitfinex","SOLUSD",1737630482880,0.063,243.8,243.78,16.21515217]
["bitfinex","SOLUSD",1737630483289,0.60836582,243.8,243.78,16.21515217]
["bitfinex","SOLUSD",1737630483480,0.60836582,243.8,243.76,12.11325217]
["bitfinex","SOLUSD",1737630483684,1.0,243.79,243.74,16.21595217]
["bitfinex","SOLUSD",1737630484208,0.54536582,243.78,243.74,16.21595217]
["bitfinex","SOLUSD",1737630485093,0.54536582,243.76,243.74,16.21595217]
["bitfinex","SOLUSD",1737630485397,1.54536582,243.7,243.68,12.11325217]
["bitfinex","SOLUSD",1737630485571,0.54536582,243.68,243.66,12.14325217]
["bitfinex","SOLUSD",1737630485991,1.54536582,243.7,243.66,12.14325217]
["bitfinex","SOLUSD",1737630486171,0.54536582,243.72,243.68,12.11325217]
["bitfinex","SOLUSD",1737630486372,0.54536582,243.72,243.7,12.11325217]
["bitfinex","SOLUSD",1737630486676,0.54536582,243.74,243.7,12.11325217]
["bitfinex","SOLUSD",1737630486866,0.54536582,243.72,243.7,12.11325217]
["bitfinex","SOLUSD",1737630487066,0.54536582,243.72,243.68,12.11325217]
["bitfinex","SOLUSD",1737630487476,0.54536582,243.74,243.7,12.11325217]
["bitfinex","SOLUSD",1737630487677,0.54536582,243.74,243.72,19.39054253]
["bitfinex","SOLUSD",1737630487981,0.54536582,243.76,243.72,19.39054253]
["bitfinex","SOLUSD",1737630488694,1.0,243.48,243.41,19.42054253]
["bitfinex","SOLUSD",1737630488885,1.54536582,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630489190,44.71279235,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630489391,20.93590835,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630489593,0.54536582,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630489774,1.54536582,243.48,243.41,0.03]
["bitfinex","SOLUSD",1737630489975,1.0,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630490176,44.71279235,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737630491999,5.1073,243.47,243.41,0.03]
["bitfinex","SOLUSD",1737630492000,64.71279235,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737630493205,68.82089235,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737630495605,64.10333488,243.37,243.36,0.03]
["bitfinex","SOLUSD",1737630496592,25.32224982,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737630496820,44.71279235,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737630507006,45.71279235,243.29,243.28,0.03]
["bitfinex","SOLUSD",1737630507310,25.32224982,243.21,243.2,0.03]
["bitfinex","SOLUSD",1737630507490,44.71279235,243.21,243.2,0.03]
["bitfinex","SOLUSD",1737630512529,21.54536582,243.17,243.02,2.5488]
["bitfinex","SOLUSD",1737630512731,64.71279235,243.17,243.02,2.5488]
["bitfinex","SOLUSD",1737630512897,1.54536582,243.05,243.02,2.5488]
["bitfinex","SOLUSD",1737630513103,20.93590835,243.05,242.98,12.0696]
["bitfinex","SOLUSD",1737630513297,20.93590835,243.05,243.0,4.1151]
["bitfinex","SOLUSD",1737630513499,20.93590835,243.05,242.95,19.39054253]
["bitfinex","SOLUSD",1737630513697,20.93590835,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1737630513916,20.93590835,243.05,242.96,4.1159]
["bitfinex","SOLUSD",1737630514830,19.93590835,243.05,242.97,19.39054253]
["bitfinex","SOLUSD",1737630515129,0.54536582,243.05,242.97,19.39054253]
["bitfinex","SOLUSD",1737630515429,20.93590835,243.05,242.96,14.4056]
["bitfinex","SOLUSD",1737630515637,23.776884,243.04,242.94,4.1161]
["bitfinex","SOLUSD",1737630515924,23.776884,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1737630516129,23.776884,243.04,242.94,4.1162]
["bitfinex","SOLUSD",1737630516704,23.776884,243.04,242.95,19.39054253]
["bitfinex","SOLUSD",1737630516904,23.776884,243.04,242.94,4.1162]
["bitfinex","SOLUSD",1737630517113,23.776884,243.04,242.94,14.4068]
["bitfinex","SOLUSD",1737630518819,23.776884,243.04,242.95,19.39054253]
["bitfinex","SOLUSD",1737630519123,1.54536582,243.07,242.99,19.39054253]
["bitfinex","SOLUSD",1737630519346,1.54536582,243.07,242.94,14.4068]
["bitfinex","SOLUSD",1737630519347,0.54536582,243.07,243.01,19.39054253]
["bitfinex","SOLUSD",1737630519828,1.0,243.04,243.01,19.39054253]
["bitfinex","SOLUSD",1737630519999,1.54536582,243.04,242.97,19.39054253]
["bitfinex","SOLUSD",1737630520200,1.54536582,243.04,243.0,4.1152]
["bitfinex","SOLUSD",1737630521919,1.54536582,243.04,242.97,29.67944253]
["bitfinex","SOLUSD",1737630522225,1.54536582,243.04,242.98,14.4044]
["bitfinex","SOLUSD",1737630523205,0.54536582,243.09,243.01,19.39054253]
["bitfinex","SOLUSD",1737630524329,0.54536582,243.09,243.03,19.42054253]
["bitfinex","SOLUSD",1737630524511,0.43856632,243.09,243.03,19.42054253]
["bitfinex","SOLUSD",1737630524824,1.0,243.1,243.03,19.42054253]
["bitfinex","SOLUSD",1737630524825,0.43856632,243.07,243.03,19.42054253]
["bitfinex","SOLUSD",1737630525398,0.43856632,243.09,243.03,19.42054253]
["bitfinex","SOLUSD",1737630525918,1.0,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630526120,1.43856632,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630526298,0.43856632,243.07,243.04,4.1145]
["bitfinex","SOLUSD",1737630526710,1.43856632,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630527121,1.0,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630527924,0.43856632,243.06,243.04,4.1145]
["bitfinex","SOLUSD",1737630528311,1.43856632,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630528523,1.0,243.08,243.04,4.1145]
["bitfinex","SOLUSD",1737630529028,1.43856632,243.08,243.04,4.1445]
["bitfinex","SOLUSD",1737630529343,1.0,243.08,243.05,19.39054253]
["bitfinex","SOLUSD",1737630529837,0.43856632,243.13,243.07,19.39054253]
["bitfinex","SOLUSD",1737630530003,1.0,243.15,243.11,19.39054253]
["bitfinex","SOLUSD",1737630530320,1.0,243.15,243.13,19.39054253]
["bitfinex","SOLUSD",1737630530515,1.43856632,243.15,243.11,19.39054253]
["bitfinex","SOLUSD",1737630530716,0.43856632,243.13,243.11,19.39054253]
["bitfinex","SOLUSD",1737630530901,1.0,243.12,243.09,19.39054253]
["bitfinex","SOLUSD",1737630531104,0.43856632,243.13,243.09,19.39054253]
["bitfinex","SOLUSD",1737630531420,0.063,243.21,243.11,19.39054253]
["bitfinex","SOLUSD",1737630531421,0.43856632,243.17,243.11,19.39054253]
["bitfinex","SOLUSD",1737630531606,1.0,243.14,243.11,19.39054253]
["bitfinex","SOLUSD",1737630533999,1.0,243.09,243.07,4.114]
["bitfinex","SOLUSD",1737630534202,0.43856632,243.08,243.07,4.114]
["bitfinex","SOLUSD",1737630534826,0.43856632,243.1,243.07,4.114]
["bitfinex","SOLUSD",1737630535006,1.43856632,243.13,243.07,23.50454253]
["bitfinex","SOLUSD",1737630535207,0.43856632,243.16,243.09,19.39054253]
["bitfinex","SOLUSD",1737630535409,1.0,243.15,243.12,4.1131]
["bitfinex","SOLUSD",1737630536124,0.43856632,243.16,243.12,4.1131]
["bitfinex","SOLUSD",1737630536631,0.43856632,243.18,243.12,14.396]
["bitfinex","SOLUSD",1737630536940,0.43856632,243.18,243.13,19.39054253]
["bitfinex","SOLUSD",1737630537934,0.43856632,243.18,243.14,4.1128]
["bitfinex","SOLUSD",1737630538829,0.43856632,243.2,243.15,19.39054253]
["bitfinex","SOLUSD",1737630539419,1.43856632,243.18,243.14,14.3949]
["bitfinex","SOLUSD",1737630539805,0.43856632,243.15,243.14,4.1128]
["bitfinex","SOLUSD",1737630540230,0.43856632,243.15,243.11,19.39054253]
["bitfinex","SOLUSD",1737630540437,1.43856632,243.16,243.12,4.1131]
["bitfinex","SOLUSD",1737630540639,0.063,243.18,243.13,19.39054253]
["bitfinex","SOLUSD",1737630541726,1.43856632,243.16,243.12,26.57436994]
["bitfinex","SOLUSD",1737630542124,1.43856632,243.13,243.12,4.1131]
["bitfinex","SOLUSD",1737630542730,0.43856632,243.16,243.1,12.17836994]
["bitfinex","SOLUSD",1737630542920,1.0,243.13,243.1,12.17836994]
["bitfinex","SOLUSD",1737630543125,0.43856632,243.1,243.09,4.1137]
["bitfinex","SOLUSD",1737630544218,1.43856632,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1737630544744,1.43856632,243.06,243.04,0.03]
["bitfinex","SOLUSD",1737630545428,23.776884,243.05,243.04,0.03]
["bitfinex","SOLUSD",1737630545823,25.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630551559,27.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630552263,25.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630555029,1.43856632,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630555543,25.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630556763,1.43856632,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630557545,25.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630561557,29.32995032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630562667,25.21545032,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630564186,1.43856632,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630564480,0.063,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630564781,0.50156632,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737630567679,1.0,242.92,242.91,1.6099]
["bitfinex","SOLUSD",1737630568961,0.43856632,242.96,242.92,4.1165]
["bitfinex","SOLUSD",1737630569152,1.0,242.95,242.92,4.1165]
["bitfinex","SOLUSD",1737630569354,1.0,242.95,242.93,12.19323662]
["bitfinex","SOLUSD",1737630570260,1.43856632,242.93,242.91,1.6099]
["bitfinex","SOLUSD",1737630571678,27.892984,242.95,242.85,12.19323662]
["bitfinex","SOLUSD",1737630571679,1.0,242.86,242.85,12.19323662]
["bitfinex","SOLUSD",1737630571906,1.43856632,242.88,242.85,12.19323662]
["bitfinex","SOLUSD",1737630572367,0.43856632,242.88,242.85,16.31093662]
["bitfinex","SOLUSD",1737630572678,0.43856632,242.88,242.87,12.19323662]
["bitfinex","SOLUSD",1737630572870,1.43856632,242.9,242.87,12.19323662]
["bitfinex","SOLUSD",1737630573659,1.43856632,242.88,242.87,12.19323662]
["bitfinex","SOLUSD",1737630574148,0.43856632,242.88,242.87,12.19323662]
["bitfinex","SOLUSD",1737630574876,0.43856632,242.88,242.87,16.31063662]
["bitfinex","SOLUSD",1737630575364,0.43856632,242.94,242.87,26.60413662]
["bitfinex","SOLUSD",1737630575562,1.43856632,242.98,242.91,12.19323662]
["bitfinex","SOLUSD",1737630575772,0.43856632,242.95,242.93,12.19323662]
["bitfinex","SOLUSD",1737630576468,0.43856632,242.98,242.93,12.19323662]
["bitfinex","SOLUSD",1737630576656,0.43856632,242.98,242.88,12.19323662]
["bitfinex","SOLUSD",1737630576657,1.43856632,243.0,242.97,12.19323662]
["bitfinex","SOLUSD",1737630576848,1.43856632,243.0,242.98,4.1155]
["bitfinex","SOLUSD",1737630577048,0.43856632,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1737630577660,0.43856632,243.01,242.98,4.1155]
["bitfinex","SOLUSD",1737630577982,0.43856632,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1737630578395,1.0,243.02,242.98,4.1155]
["bitfinex","SOLUSD",1737630579183,0.50156632,243.03,242.98,4.1155]
["bitfinex","SOLUSD",1737630579480,0.50156632,243.03,242.99,12.19323662]
["bitfinex","SOLUSD",1737630580865,0.50156632,243.03,243.01,4.115]
["bitfinex","SOLUSD",1737630582987,0.50156632,243.03,243.02,12.19323662]
["bitfinex","SOLUSD",1737630583289,0.063,243.03,243.02,12.19323662]
["bitfinex","SOLUSD",1737630584376,0.063,243.03,243.02,16.30803662]
["bitfinex","SOLUSD",1737630584990,0.063,243.04,243.02,16.30803662]
["bitfinex","SOLUSD",1737630585375,0.43856632,243.14,243.06,20.0]
["bitfinex","SOLUSD",1737630585580,1.43856632,243.14,243.13,12.19323662]
["bitfinex","SOLUSD",1737630585891,1.43856632,243.14,243.11,12.19323662]
["bitfinex","SOLUSD",1737630586578,1.43856632,243.14,243.12,4.1131]
["bitfinex","SOLUSD",1737630587503,1.0,243.13,243.12,4.1131]
["bitfinex","SOLUSD",1737630587768,1.43856632,243.09,243.08,12.19323662]
["bitfinex","SOLUSD",1737630588094,1.43856632,243.09,243.07,4.1139]
["bitfinex","SOLUSD",1737630588095,0.43856632,243.06,243.04,1.5068]
["bitfinex","SOLUSD",1737630588268,1.0,243.05,243.04,1.5068]
["bitfinex","SOLUSD",1737630588671,0.43856632,243.06,243.05,4.1143]
["bitfinex","SOLUSD",1737630588871,1.0,243.05,243.04,1.5068]
["bitfinex","SOLUSD",1737630589076,1.0,243.05,243.03,12.19323662]
["bitfinex","SOLUSD",1737630589286,1.0,243.02,243.01,16.30813662]
["bitfinex","SOLUSD",1737630589464,1.0,243.02,243.01,4.1149]
["bitfinex","SOLUSD",1737630590380,1.0,243.02,242.99,16.30843662]
["bitfinex","SOLUSD",1737630590381,1.0,243.0,242.99,16.30843662]
["bitfinex","SOLUSD",1737630590799,1.0,243.0,242.97,6.0638]
["bitfinex","SOLUSD",1737630590800,1.0,242.98,242.97,12.19323662]
["bitfinex","SOLUSD",1737630590990,1.0,242.98,242.95,16.30923662]
["bitfinex","SOLUSD",1737630591298,1.43856632,243.0,242.95,16.30923662]
["bitfinex","SOLUSD",1737630591601,1.43856632,243.02,242.99,12.19323662]
["bitfinex","SOLUSD",1737630592495,1.43856632,243.02,243.01,12.19323662]
["bitfinex","SOLUSD",1737630592685,0.43856632,243.02,243.01,12.19323662]
["bitfinex","SOLUSD",1737630593804,0.43856632,243.02,243.0,4.115]
["bitfinex","SOLUSD",1737630594009,1.0,242.98,242.97,12.19323662]
["bitfinex","SOLUSD",1737630594303,1.43856632,242.96,242.95,12.19323662]
["bitfinex","SOLUSD",1737630595187,0.43856632,242.96,242.95,12.19323662]
["bitfinex","SOLUSD",1737630596081,0.43856632,242.98,242.95,12.19323662]
["bitfinex","SOLUSD",1737630596299,0.43856632,242.98,242.95,16.30923662]
["bitfinex","SOLUSD",1737630596484,0.43856632,242.98,242.97,12.19323662]
["bitfinex","SOLUSD",1737630597101,0.43856632,242.98,242.97,16.30893662]
["bitfinex","SOLUSD",1737630598000,1.43856632,242.98,242.97,12.19323662]
["bitfinex","SOLUSD",1737630598202,0.43856632,242.96,242.95,16.30913662]
["bitfinex","SOLUSD",1737630598406,1.43856632,242.96,242.95,16.30913662]
["bitfinex","SOLUSD",1737630599500,1.43856632,242.94,242.93,4.1163]
["bitfinex","SOLUSD",1737630599912,1.43856632,242.92,242.9,4.1168]
["bitfinex","SOLUSD",1737630600091,1.43856632,242.9,242.88,4.1171]
["bitfinex","SOLUSD",1737630600704,0.43856632,242.92,242.89,12.19323662]
["bitfinex","SOLUSD",1737630601033,0.43856632,242.92,242.91,12.19323662]
["bitfinex","SOLUSD",1737630602410,1.43856632,242.92,242.91,12.19323662]
["bitfinex","SOLUSD",1737630602711,1.43856632,242.9,242.89,12.19323662]
["bitfinex","SOLUSD",1737630603703,1.43856632,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737630605288,1.0,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737630605797,1.43856632,242.88,242.85,0.03]
["bitfinex","SOLUSD",1737630606512,0.43856632,242.88,242.86,19.53219954]
["bitfinex","SOLUSD",1737630606809,1.43856632,242.9,242.86,19.53219954]
["bitfinex","SOLUSD",1737630607390,0.43856632,242.9,242.86,19.53219954]
["bitfinex","SOLUSD",1737630607599,1.43856632,242.92,242.88,19.53219954]
["bitfinex","SOLUSD",1737630608332,1.43856632,242.96,242.9,19.53219954]
["bitfinex","SOLUSD",1737630608485,1.43856632,242.96,242.85,0.59143368]
["bitfinex","SOLUSD",1737630608486,1.0,242.98,242.94,19.53219954]
["bitfinex","SOLUSD",1737630608691,0.43856632,243.0,242.96,19.53219954]
["bitfinex","SOLUSD",1737630609020,0.43856632,243.02,242.98,19.53219954]
["bitfinex","SOLUSD",1737630609193,1.0,243.06,243.01,19.53219954]
["bitfinex","SOLUSD",1737630609395,1.0,243.06,243.03,19.53219954]
["bitfinex","SOLUSD",1737630609604,0.43856632,243.04,243.03,19.53219954]
["bitfinex","SOLUSD",1737630609824,1.43856632,243.06,243.03,19.53219954]
["bitfinex","SOLUSD",1737630610028,10.4912,243.14,242.92,0.61709175]
["bitfinex","SOLUSD",1737630610029,1.43856632,243.02,242.99,19.53219954]
["bitfinex","SOLUSD",1737630610314,0.43856632,243.0,242.99,19.53219954]
["bitfinex","SOLUSD",1737630610613,0.43856632,243.0,242.99,23.64749954]
["bitfinex","SOLUSD",1737630611692,1.43856632,242.96,242.93,19.53219954]
["bitfinex","SOLUSD",1737630611896,0.43856632,242.92,242.91,23.64889954]
["bitfinex","SOLUSD",1737630613415,1.43856632,242.92,242.91,19.53219954]
["bitfinex","SOLUSD",1737630613616,0.43856632,242.9,242.89,23.64919954]
["bitfinex","SOLUSD",1737630614217,1.43856632,242.88,242.87,19.53219954]
["bitfinex","SOLUSD",1737630614431,1.43856632,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737630614924,0.43856632,242.86,242.85,19.56219954]
["bitfinex","SOLUSD",1737630615527,1.43856632,242.86,242.85,0.03]
["bitfinex","SOLUSD",1737630617905,0.43856632,242.88,242.85,19.56219954]
["bitfinex","SOLUSD",1737630618129,0.43856632,242.93,242.87,39.06439908]
["bitfinex","SOLUSD",1737630618331,0.43856632,242.96,242.92,19.53219954]
["bitfinex","SOLUSD",1737630618631,0.43856632,242.96,242.93,19.53219954]
["bitfinex","SOLUSD",1737630618921,0.43856632,242.94,242.93,19.53219954]
["bitfinex","SOLUSD",1737630619220,0.43856632,242.96,242.94,4.1162]
["bitfinex","SOLUSD",1737630619440,0.43856632,242.98,242.94,4.1162]
["bitfinex","SOLUSD",1737630619623,0.43856632,242.98,242.95,19.53219954]
["bitfinex","SOLUSD",1737630620733,0.43856632,243.02,242.97,19.53219954]
["bitfinex","SOLUSD",1737630621017,0.063,243.04,242.94,5.6786]
["bitfinex","SOLUSD",1737630621018,0.063,243.04,243.01,19.53219954]
["bitfinex","SOLUSD",1737630621233,0.063,243.04,243.03,19.53219954]
["bitfinex","SOLUSD",1737630621420,0.063,243.04,243.03,23.64689954]
["bitfinex","SOLUSD",1737630622501,0.43856632,243.13,243.07,19.53219954]
["bitfinex","SOLUSD",1737630622701,0.43856632,243.13,243.09,19.53219954]
["bitfinex","SOLUSD",1737630623323,0.43856632,243.13,243.11,19.53219954]
["bitfinex","SOLUSD",1737630623730,0.063,243.14,243.11,19.53219954]
["bitfinex","SOLUSD",1737630623912,0.063,243.14,243.13,19.53219954]
["bitfinex","SOLUSD",1737630624110,0.063,243.14,243.11,19.53219954]
["bitfinex","SOLUSD",1737630624111,1.43856632,243.12,243.11,19.53219954]
["bitfinex","SOLUSD",1737630624914,0.063,243.14,243.07,19.53219954]
["bitfinex","SOLUSD",1737630624915,1.0,243.08,243.07,19.53219954]
["bitfinex","SOLUSD",1737630625122,0.43856632,243.08,243.07,19.53219954]
["bitfinex","SOLUSD",1737630625321,0.43856632,243.1,243.07,19.53219954]
["bitfinex","SOLUSD",1737630625503,1.43856632,243.12,243.07,23.64609954]
["bitfinex","SOLUSD",1737630625705,1.50156632,243.12,243.07,23.64609954]
["bitfinex","SOLUSD",1737630625915,0.50156632,243.12,243.09,19.53219954]
["bitfinex","SOLUSD",1737630626613,0.43856632,243.1,243.07,4.1139]
["bitfinex","SOLUSD",1737630626801,0.43856632,243.1,243.04,20.3631156]
["bitfinex","SOLUSD",1737630627028,0.43856632,243.08,243.07,19.53219954]
["bitfinex","SOLUSD",1737630627330,0.43856632,243.05,243.04,4.4775156]
["bitfinex","SOLUSD",1737630627809,0.43856632,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630628822,19.97076586,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630629131,43.74764986,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630631842,19.97076586,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630632139,20.43856632,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630632516,0.43856632,243.05,243.04,0.3631156]
["bitfinex","SOLUSD",1737630638338,0.43856632,243.05,243.04,0.3931156]
["bitfinex","SOLUSD",1737630638637,0.50156632,243.05,243.04,0.3931156]
["bitfinex","SOLUSD",1737630641345,0.50156632,243.05,243.04,4.5076156]
["bitfinex","SOLUSD",1737630641644,0.063,243.05,243.04,4.5076156]
["bitfinex","SOLUSD",1737630641940,0.063,243.12,243.07,20.0]
["bitfinex","SOLUSD",1737630642143,0.063,243.12,243.11,19.53219954]
["bitfinex","SOLUSD",1737630642517,0.0001,243.12,243.11,67.51601676]
["bitfinex","SOLUSD",1737630642747,0.0001,243.14,243.13,21.5865]
["bitfinex","SOLUSD",1737630642929,0.0001,243.14,243.13,41.73537639]
["bitfinex","SOLUSD",1737630643438,0.0001,243.14,243.13,65.51229519]
["bitfinex","SOLUSD",1737630643747,0.0001,243.14,243.13,41.73541119]
["bitfinex","SOLUSD",1737630643946,0.0001,243.14,243.13,41.11869954]
["bitfinex","SOLUSD",1737630644730,0.0001,243.14,243.13,45.23169954]
["bitfinex","SOLUSD",1737630644929,0.0001,243.14,243.13,25.23169954]
["bitfinex","SOLUSD",1737630645126,1.43866632,243.14,243.13,19.53219954]
["bitfinex","SOLUSD",1737630645364,1.43866632,243.14,243.11,19.53219954]
["bitfinex","SOLUSD",1737630645831,1.43866632,243.14,243.13,19.53219954]
["bitfinex","SOLUSD",1737630646425,1.0,243.1,243.09,19.53219954]
["bitfinex","SOLUSD",1737630646622,1.43856632,243.12,243.09,19.53219954]
["bitfinex","SOLUSD",1737630646841,1.0,243.1,243.09,39.53219954]
["bitfinex","SOLUSD",1737630647245,1.43856632,243.1,243.09,19.53219954]
["bitfinex","SOLUSD",1737630647852,0.43856632,243.1,243.09,19.53219954]
["bitfinex","SOLUSD",1737630648149,1.43856632,243.1,243.09,19.53219954]
["bitfinex","SOLUSD",1737630649252,0.43856632,243.1,243.09,19.53219954]
["bitfinex","SOLUSD",1737630651148,0.43856632,243.1,243.09,19.56219954]
["bitfinex","SOLUSD",1737630654954,0.43856632,243.12,243.09,19.56219954]
["bitfinex","SOLUSD",1737630655424,0.43856632,243.12,243.11,19.53219954]
["bitfinex","SOLUSD",1737630656550,0.43866632,243.14,243.11,23.64549954]
["bitfinex","SOLUSD",1737630656777,0.43856632,243.12,243.11,19.53219954]
["bitfinex","SOLUSD",1737630657255,0.43856632,243.12,243.11,23.64549954]
["bitfinex","SOLUSD",1737630657454,0.43866632,243.14,243.11,23.64549954]
["bitfinex","SOLUSD",1737630657643,0.0001,243.14,243.13,19.53219954]
["bitfinex","SOLUSD",1737630658758,0.0001,243.14,243.13,23.64519954]
["bitfinex","SOLUSD",1737630659149,0.0001,243.14,243.13,4.113]
["bitfinex","SOLUSD",1737630660161,0.0001,243.14,243.12,20.1489137]
["bitfinex","SOLUSD",1737630660340,0.43856632,243.13,243.1,19.53219954]
["bitfinex","SOLUSD",1737630660668,1.0,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737630663367,20.53219954,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737630664976,44.30908354,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737630665276,25.21545032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630665448,45.74764986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630667172,25.08506586,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630667980,1.43856632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630669054,20.97076586,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630670286,44.74764986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630670650,45.74764986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630671372,44.74764986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630673077,20.97076586,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630673245,44.74764986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630677179,48.86194986,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630677991,1.43856632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630683697,29.32975032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630683856,1.43856632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630685960,29.32975032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630686357,30.32975032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630687084,29.32975032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630687483,29.39275032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630688394,31.39275032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630691466,29.39275032,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630692363,5.61586632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630693497,1.50156632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630694067,0.50156632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630695179,1.50156632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630695497,0.50156632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630698075,1.50156632,243.05,243.04,1.56e-05]
["bitfinex","SOLUSD",1737630699468,0.063,243.05,243.04,4.1145156]
["bitfinex","SOLUSD",1737630699786,0.43866632,243.14,243.08,20.0]
["bitfinex","SOLUSD",1737630700100,0.0001,243.14,243.12,19.53219954]
["bitfinex","SOLUSD",1737630700673,0.0001,243.14,243.12,23.64529954]
["bitfinex","SOLUSD",1737630703710,1.0,243.13,243.12,23.64529954]
["bitfinex","SOLUSD",1737630703894,0.0001,243.14,243.12,23.64529954]
["bitfinex","SOLUSD",1737630704914,0.0001,243.14,243.13,1.5126]
["bitfinex","SOLUSD",1737630705083,0.0001,243.14,243.13,25.289484]
["bitfinex","SOLUSD",1737630705627,3.43856632,243.06,242.98,3.61278985]
["bitfinex","SOLUSD",1737630705822,1.69960064,243.05,242.98,3.61278985]
["bitfinex","SOLUSD",1737630705978,1.0,243.05,242.98,3.61278985]
["bitfinex","SOLUSD",1737630706175,20.53219954,243.05,242.98,3.61278985]
["bitfinex","SOLUSD",1737630706608,1.0,243.05,242.98,3.61278985]
["bitfinex","SOLUSD",1737630707033,1.0,243.05,242.96,19.53219954]
["bitfinex","SOLUSD",1737630707178,1.0,243.05,242.94,19.53219954]
["bitfinex","SOLUSD",1737630707386,1.0,243.05,242.9,21.18849954]
["bitfinex","SOLUSD",1737630707387,24.776884,243.05,242.9,21.18849954]
["bitfinex","SOLUSD",1737630707583,24.776884,243.05,242.9,1.6563]
["bitfinex","SOLUSD",1737630707811,24.776884,243.05,242.9,21.18849954]
["bitfinex","SOLUSD",1737630709694,24.776884,243.05,242.92,19.53219954]
["bitfinex","SOLUSD",1737630710414,1.0,243.05,242.96,19.53219954]
["bitfinex","SOLUSD",1737630710610,1.0,243.05,242.94,19.53219954]
["bitfinex","SOLUSD",1737630711624,1.0,243.05,242.94,23.64829954]
["bitfinex","SOLUSD",1737630711807,1.0,243.05,242.96,19.53219954]
["bitfinex","SOLUSD",1737630713085,24.776884,243.05,242.96,19.53219954]
["bitfinex","SOLUSD",1737630713320,24.776884,243.05,242.92,19.53219954]
["bitfinex","SOLUSD",1737630713616,1.0,243.05,242.94,19.53219954]
["bitfinex","SOLUSD",1737630713922,1.0,243.05,242.96,4.1158]
["bitfinex","SOLUSD",1737630714226,1.0,243.05,242.98,19.53219954]
["bitfinex","SOLUSD",1737630714552,1.0,243.05,242.95,19.53219954]
["bitfinex","SOLUSD",1737630714709,24.776884,243.05,242.93,19.53219954]
["bitfinex","SOLUSD",1737630714910,24.776884,243.05,242.86,25.72029954]
["bitfinex","SOLUSD",1737630714911,25.776884,243.05,242.86,25.72029954]
["bitfinex","SOLUSD",1737630715093,1.43856632,242.87,242.84,21.17239954]
["bitfinex","SOLUSD",1737630715823,1.43856632,242.87,242.84,21.6402]
["bitfinex","SOLUSD",1737630715993,1.43856632,242.87,242.84,1.6402]
["bitfinex","SOLUSD",1737630717408,0.43856632,242.87,242.86,19.53219954]
["bitfinex","SOLUSD",1737630719003,0.43856632,242.87,242.85,4.1476]
["bitfinex","SOLUSD",1737630719898,1.0,242.91,242.86,19.53219954]
["bitfinex","SOLUSD",1737630720111,0.43856632,242.94,242.9,19.53219954]
["bitfinex","SOLUSD",1737630720304,1.43856632,242.96,242.92,19.53219954]
["bitfinex","SOLUSD",1737630720694,1.43856632,242.96,242.93,4.1164]
["bitfinex","SOLUSD",1737630721096,0.43856632,242.94,242.93,4.1164]
["bitfinex","SOLUSD",1737630722432,1.43856632,242.96,242.93,4.1164]
["bitfinex","SOLUSD",1737630723436,0.93856632,242.96,242.93,4.1164]
["bitfinex","SOLUSD",1737630723640,0.93856632,242.96,242.93,4.1464]
["bitfinex","SOLUSD",1737630725105,0.93856632,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737630727841,6.3037,243.05,242.93,0.03]
["bitfinex","SOLUSD",1737630727842,0.43856632,242.96,242.93,0.03]
["bitfinex","SOLUSD",1737630728831,0.93856632,242.96,242.93,0.03]
["bitfinex","SOLUSD",1737630729034,0.93856632,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737630730741,0.43856632,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737630731117,0.43856632,242.96,242.93,0.03]
["bitfinex","SOLUSD",1737630732940,0.43856632,242.96,242.93,19.56219954]
["bitfinex","SOLUSD",1737630734233,0.5,243.05,242.99,20.56143368]
["bitfinex","SOLUSD",1737630734435,0.5,243.11,243.03,19.53219954]
["bitfinex","SOLUSD",1737630734647,0.43856632,243.12,243.08,19.53219954]
["bitfinex","SOLUSD",1737630734810,0.93856632,243.15,243.08,19.53219954]
["bitfinex","SOLUSD",1737630735025,0.93856632,243.15,243.09,4.1137]
["bitfinex","SOLUSD",1737630735235,0.5,243.15,243.09,5.7128]
["bitfinex","SOLUSD",1737630735548,0.93856632,243.17,243.09,5.7128]
["bitfinex","SOLUSD",1737630736115,0.93856632,243.17,243.09,29.489684]
["bitfinex","SOLUSD",1737630736343,0.0001,243.1,243.09,29.989684]
["bitfinex","SOLUSD",1737630737148,0.063,243.18,243.13,20.0]
["bitfinex","SOLUSD",1737630737352,0.063,243.18,243.13,375.87051722]
["bitfinex","SOLUSD",1737630737847,0.063,243.18,243.13,376.37051722]
["bitfinex","SOLUSD",1737630738022,0.0001,243.18,243.17,20.5]
["bitfinex","SOLUSD",1737630738344,0.0001,243.18,243.17,70.18708354]
["bitfinex","SOLUSD",1737630739762,0.0001,243.18,243.17,50.02249954]
["bitfinex","SOLUSD",1737630739939,0.0001,243.18,243.17,39.53219954]
["bitfinex","SOLUSD",1737630740619,0.0001,243.18,243.17,19.53219954]
["bitfinex","SOLUSD",1737630742147,0.43866632,243.18,243.15,19.53219954]
["bitfinex","SOLUSD",1737630742311,0.43866632,243.18,243.17,19.53219954]
["bitfinex","SOLUSD",1737630742716,0.0001,243.18,243.17,19.53219954]
["bitfinex","SOLUSD",1737630743124,0.0001,243.18,243.17,20.59363322]
["bitfinex","SOLUSD",1737630743541,0.0001,243.18,243.17,44.37051722]
["bitfinex","SOLUSD",1737630743920,0.0001,243.18,243.17,48.48281722]
["bitfinex","SOLUSD",1737630744844,0.063,243.21,243.2,21.06143368]
["bitfinex","SOLUSD",1737630744845,0.0001,243.21,243.2,21.06143368]
["bitfinex","SOLUSD",1737630745051,0.0001,243.21,243.2,65.94531722]
["bitfinex","SOLUSD",1737630745422,0.063,243.28,243.27,64.37051722]
["bitfinex","SOLUSD",1737630745625,0.0001,243.29,243.27,64.37051722]
["bitfinex","SOLUSD",1737630745824,0.063,243.36,243.33,20.0]
["bitfinex","SOLUSD",1737630746038,0.063,243.36,243.34,19.53219954]
["bitfinex","SOLUSD",1737630747433,0.563,243.35,243.34,19.53219954]
["bitfinex","SOLUSD",1737630748445,0.063,243.35,243.34,43.30908354]
["bitfinex","SOLUSD",1737630748748,0.063,243.36,243.35,27.886184]
["bitfinex","SOLUSD",1737630749044,0.0001,243.39,243.38,63.30908354]
["bitfinex","SOLUSD",1737630749639,0.0001,243.39,243.38,67.41788354]
["bitfinex","SOLUSD",1737630750119,0.0001,243.39,243.38,43.64099954]
["bitfinex","SOLUSD",1737630750324,0.5,243.37,243.36,19.53219954]
["bitfinex","SOLUSD",1737630750536,0.5,243.35,243.34,19.53219954]
["bitfinex","SOLUSD",1737630751017,0.93856632,243.37,243.34,19.53219954]
["bitfinex","SOLUSD",1737630751413,0.43856632,243.37,243.34,19.53219954]
["bitfinex","SOLUSD",1737630751721,0.43866632,243.39,243.36,19.53219954]
["bitfinex","SOLUSD",1737630751921,0.43866632,243.39,243.38,19.53219954]
["bitfinex","SOLUSD",1737630752120,0.0001,243.39,243.38,19.53219954]
["bitfinex","SOLUSD",1737630752736,0.0001,243.39,243.38,44.37051722]
["bitfinex","SOLUSD",1737630753522,0.063,243.46,243.43,23.776884]
["bitfinex","SOLUSD",1737630753731,0.063,243.46,243.45,43.63979954]
["bitfinex","SOLUSD",1737630754417,0.063,243.46,243.45,67.41668354]
["bitfinex","SOLUSD",1737630755245,0.063,243.46,243.45,43.63979954]
["bitfinex","SOLUSD",1737630755435,0.063,243.46,243.43,4.1078]
["bitfinex","SOLUSD",1737630755637,0.5,243.45,243.43,4.1078]
["bitfinex","SOLUSD",1737630756239,0.063,243.46,243.44,19.53219954]
["bitfinex","SOLUSD",1737630756533,0.063,243.46,243.45,43.776884]
["bitfinex","SOLUSD",1737630757555,0.063,243.46,243.45,47.884484]
["bitfinex","SOLUSD",1737630758425,0.063,243.46,243.45,48.44591768]
["bitfinex","SOLUSD",1737630760654,0.0001,243.46,243.45,48.44591768]
["bitfinex","SOLUSD",1737630760849,0.93856632,243.57,243.5,23.776884]
["bitfinex","SOLUSD",1737630761052,0.5,243.57,243.56,19.53219954]
["bitfinex","SOLUSD",1737630761344,0.43856632,243.59,243.56,19.53219954]
["bitfinex","SOLUSD",1737630761552,0.43856632,243.59,243.58,19.53219954]
["bitfinex","SOLUSD",1737630762255,0.93856632,243.59,243.58,19.53219954]
["bitfinex","SOLUSD",1737630762551,0.5,243.57,243.56,19.53219954]
["bitfinex","SOLUSD",1737630763648,0.93856632,243.59,243.57,4.1055]
["bitfinex","SOLUSD",1737630763828,0.063,243.61,243.6,20.0]
["bitfinex","SOLUSD",1737630764134,0.063,243.61,243.6,39.53219954]
["bitfinex","SOLUSD",1737630764739,0.063,243.61,243.6,19.53219954]
["bitfinex","SOLUSD",1737630764740,0.563,243.61,243.6,19.53219954]
["bitfinex","SOLUSD",1737630765251,0.563,243.61,243.6,23.63719954]
["bitfinex","SOLUSD",1737630766328,0.063,243.61,243.6,23.63719954]
["bitfinex","SOLUSD",1737630766546,0.063,243.61,243.6,47.41408354]
["bitfinex","SOLUSD",1737630767946,0.063,243.7,243.64,20.0]
["bitfinex","SOLUSD",1737630768145,0.063,243.7,243.69,19.53219954]
["bitfinex","SOLUSD",1737630768926,0.93856632,243.77,243.7,23.776884]
["bitfinex","SOLUSD",1737630769131,0.93856632,243.77,243.73,19.53219954]
["bitfinex","SOLUSD",1737630769348,0.5,243.74,243.73,20.0]
["bitfinex","SOLUSD",1737630769566,0.5,243.72,243.69,19.53219954]
["bitfinex","SOLUSD",1737630770163,0.93856632,243.74,243.71,19.53219954]
["bitfinex","SOLUSD",1737630770346,0.5,243.72,243.71,19.53219954]
["bitfinex","SOLUSD",1737630770549,0.5,243.72,243.71,20.0]
["bitfinex","SOLUSD",1737630770948,0.93856632,243.72,243.71,20.0]
["bitfinex","SOLUSD",1737630771466,0.93856632,243.72,243.71,39.53219954]
["bitfinex","SOLUSD",1737630772032,0.5,243.72,243.71,43.63539954]
["bitfinex","SOLUSD",1737630772333,0.063,243.72,243.71,43.63539954]
["bitfinex","SOLUSD",1737630773557,0.563,243.72,243.71,43.63539954]
["bitfinex","SOLUSD",1737630774359,0.063,243.72,243.71,43.63539954]
["bitfinex","SOLUSD",1737630775336,0.0001,243.72,243.71,88.00591676]
["bitfinex","SOLUSD",1737630776255,0.0001,243.72,243.71,67.41228354]
["bitfinex","SOLUSD",1737630776854,0.93866632,243.72,243.67,19.53219954]
["bitfinex","SOLUSD",1737630777150,0.43856632,243.7,243.67,19.53219954]
["bitfinex","SOLUSD",1737630777353,0.93856632,243.7,243.67,19.53219954]
["bitfinex","SOLUSD",1737630778061,0.87556632,243.7,243.67,19.53219954]
["bitfinex","SOLUSD",1737630778432,0.87556632,243.7,243.67,23.63599954]
["bitfinex","SOLUSD",1737630778839,0.37556632,243.7,243.67,23.63599954]
["bitfinex","SOLUSD",1737630780962,0.87556632,243.7,243.67,23.63599954]
["bitfinex","SOLUSD",1737630781278,0.37556632,243.65,243.64,19.53219954]
["bitfinex","SOLUSD",1737630781886,0.5,243.64,243.62,23.63679954]
["bitfinex","SOLUSD",1737630782165,0.37556632,243.63,243.62,23.63679954]
["bitfinex","SOLUSD",1737630782365,0.37556632,243.65,243.62,23.63679954]
["bitfinex","SOLUSD",1737630782663,0.37556632,243.71,243.64,19.53219954]
["bitfinex","SOLUSD",1737630782961,0.87556632,243.71,243.66,19.53219954]
["bitfinex","SOLUSD",1737630783161,0.37556632,243.71,243.67,4.1039]
["bitfinex","SOLUSD",1737630783466,0.37556632,243.71,243.68,19.53219954]
["bitfinex","SOLUSD",1737630783638,0.5,243.69,243.67,4.1039]
["bitfinex","SOLUSD",1737630783842,0.87556632,243.69,243.67,4.1039]
["bitfinex","SOLUSD",1737630784260,0.87556632,243.69,243.64,39.53219954]
["bitfinex","SOLUSD",1737630784441,0.37556632,243.66,243.65,4.104]
["bitfinex","SOLUSD",1737630784839,0.5,243.68,243.65,4.104]
["bitfinex","SOLUSD",1737630784840,0.87556632,243.68,243.65,4.104]
["bitfinex","SOLUSD",1737630785052,0.87556632,243.68,243.66,19.53219954]
["bitfinex","SOLUSD",1737630785255,0.5,243.68,243.67,4.1039]
["bitfinex","SOLUSD",1737630785471,0.87556632,243.68,243.67,4.1039]
["bitfinex","SOLUSD",1737630786168,0.5,243.68,243.67,4.1039]
["bitfinex","SOLUSD",1737630786544,0.37556632,243.68,243.67,4.1039]
["bitfinex","SOLUSD",1737630786966,0.37556632,243.7,243.67,4.1039]
["bitfinex","SOLUSD",1737630787263,0.5,243.69,243.68,12.12445207]
["bitfinex","SOLUSD",1737630787568,0.0001,243.72,243.66,12.12445207]
["bitfinex","SOLUSD",1737630787569,0.5,243.67,243.66,12.12445207]
["bitfinex","SOLUSD",1737630788439,0.87556632,243.67,243.63,12.12445207]
["bitfinex","SOLUSD",1737630788662,0.87556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630790041,20.29230906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630792275,0.87556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630794743,0.37556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630794938,0.87556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630796078,0.37556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630796366,0.87556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630798047,20.29230906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630799059,21.94470906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630799770,45.72159306,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630799958,21.94470906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630800159,45.72159306,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630803085,21.94470906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630805257,20.29230906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630806161,24.39720906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630806567,20.29230906,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630807877,0.87556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630808576,0.37556632,243.61,243.6,0.03]
["bitfinex","SOLUSD",1737630808758,0.87556632,243.63,243.6,0.03]
["bitfinex","SOLUSD",1737630809380,0.87556632,243.65,243.6,19.44674274]
["bitfinex","SOLUSD",1737630811867,0.87556632,243.67,243.65,43.776884]
["bitfinex","SOLUSD",1737630812181,0.87556632,243.67,243.65,47.880984]
["bitfinex","SOLUSD",1737630813884,0.063,243.7,243.65,60.00872951]
["bitfinex","SOLUSD",1737630814180,0.063,243.7,243.69,35.90462951]
["bitfinex","SOLUSD",1737630815051,0.0001,243.7,243.69,35.90462951]
["bitfinex","SOLUSD",1737630815391,0.0001,243.7,243.69,36.40462951]
["bitfinex","SOLUSD",1737630815574,6.632e-05,243.79,243.78,21.5]
["bitfinex","SOLUSD",1737630815761,0.5,243.86,243.84,20.0]
["bitfinex","SOLUSD",1737630815951,0.5,243.86,243.85,35.90462951]
["bitfinex","SOLUSD",1737630816356,0.5,243.86,243.85,20.0]
["bitfinex","SOLUSD",1737630817286,0.5,243.82,243.81,12.12774551]
["bitfinex","SOLUSD",1737630817452,0.5,243.79,243.74,12.12774551]
["bitfinex","SOLUSD",1737630817658,0.5,243.77,243.74,23.48917721]
["bitfinex","SOLUSD",1737630818179,0.5,243.77,243.76,20.0]
["bitfinex","SOLUSD",1737630818555,0.5,243.79,243.77,23.776884]
["bitfinex","SOLUSD",1737630818759,0.5,243.79,243.78,43.776884]
["bitfinex","SOLUSD",1737630818980,0.5,243.79,243.69,10.2585]
["bitfinex","SOLUSD",1737630818981,0.5,243.75,243.74,23.48917721]
["bitfinex","SOLUSD",1737630819291,0.5,243.75,243.72,19.38657721]
["bitfinex","SOLUSD",1737630819471,0.5,243.73,243.72,23.48957721]
["bitfinex","SOLUSD",1737630820069,0.5,243.73,243.72,20.0]
["bitfinex","SOLUSD",1737630820388,0.5,243.73,243.68,19.38657721]
["bitfinex","SOLUSD",1737630820389,0.5,243.69,243.68,23.49017721]
["bitfinex","SOLUSD",1737630821061,0.5,243.71,243.7,24.1034]
["bitfinex","SOLUSD",1737630821361,0.5,243.71,243.7,4.1034]
["bitfinex","SOLUSD",1737630821862,0.5,243.71,243.69,20.0]
["bitfinex","SOLUSD",1737630822062,0.5,243.73,243.71,23.776884]
["bitfinex","SOLUSD",1737630822583,0.5,243.76,243.75,43.776884]
["bitfinex","SOLUSD",1737630822768,0.5,243.78,243.76,23.776884]
["bitfinex","SOLUSD",1737630822968,0.5,243.76,243.75,20.0]
["bitfinex","SOLUSD",1737630823767,0.5,243.78,243.76,23.776884]
["bitfinex","SOLUSD",1737630824087,0.5,243.8,243.76,27.879184]
["bitfinex","SOLUSD",1737630824475,0.5,243.8,243.79,43.776884]
["bitfinex","SOLUSD",1737630825283,0.5,243.8,243.79,47.878684]
["bitfinex","SOLUSD",1737630825484,0.5,243.83,243.82,20.0]
["bitfinex","SOLUSD",1737630825873,0.5,243.83,243.76,19.38657721]
["bitfinex","SOLUSD",1737630826082,0.5,243.78,243.75,4.1024]
["bitfinex","SOLUSD",1737630826668,0.5,243.83,243.79,20.0]
["bitfinex","SOLUSD",1737630826990,0.5,243.83,243.8,43.16346121]
["bitfinex","SOLUSD",1737630827364,0.5,243.83,243.82,43.776884]
["bitfinex","SOLUSD",1737630829583,0.5,243.85,243.83,4.1012]
["bitfinex","SOLUSD",1737630829892,0.5,243.85,243.84,23.776884]
["bitfinex","SOLUSD",1737630830365,0.5,243.85,243.83,24.1012]
["bitfinex","SOLUSD",1737630830569,0.5,243.85,243.81,4.1014]
["bitfinex","SOLUSD",1737630830774,0.5,243.79,243.78,19.38657721]
["bitfinex","SOLUSD",1737630831079,0.5,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1737630831579,0.5,243.79,243.78,43.776884]
["bitfinex","SOLUSD",1737630831789,0.5,243.79,243.78,43.16346121]
["bitfinex","SOLUSD",1737630832180,0.5,243.82,243.78,43.16346121]
["bitfinex","SOLUSD",1737630832376,0.5,243.85,243.84,20.0]
["bitfinex","SOLUSD",1737630832574,0.063,243.86,243.84,63.16346121]
["bitfinex","SOLUSD",1737630832793,0.5,243.85,243.84,63.16346121]
["bitfinex","SOLUSD",1737630833085,0.063,243.86,243.84,63.16346121]
["bitfinex","SOLUSD",1737630833490,0.0001,243.86,243.85,27.877684]
["bitfinex","SOLUSD",1737630837097,0.0001,243.86,243.85,4.1008]
["bitfinex","SOLUSD",1737630837394,0.0001,243.86,243.85,27.877684]
["bitfinex","SOLUSD",1737630838993,0.5001,243.86,243.85,27.877684]
["bitfinex","SOLUSD",1737630839693,0.5001,243.86,243.85,39.98397042]
["bitfinex","SOLUSD",1737630841298,0.5001,243.86,243.85,23.776884]
["bitfinex","SOLUSD",1737630842196,0.5001,243.86,243.85,27.877684]
["bitfinex","SOLUSD",1737630842996,0.5,243.84,243.83,12.10628642]
["bitfinex","SOLUSD",1737630843196,0.5,243.79,243.78,16.20828642]
["bitfinex","SOLUSD",1737630843493,0.5,243.79,243.78,39.98517042]
["bitfinex","SOLUSD",1737630843679,0.5,243.83,243.8,43.776884]
["bitfinex","SOLUSD",1737630843884,0.5,243.83,243.82,23.776884]
["bitfinex","SOLUSD",1737630845075,0.5,243.83,243.82,27.878184]
["bitfinex","SOLUSD",1737630846192,0.5,243.8,243.79,16.20798642]
["bitfinex","SOLUSD",1737630846394,0.0001,243.86,243.75,12.10628642]
["bitfinex","SOLUSD",1737630846395,0.5,243.76,243.75,12.10628642]
["bitfinex","SOLUSD",1737630846598,0.5,243.76,243.75,16.20878642]
["bitfinex","SOLUSD",1737630846777,0.5,243.74,243.73,12.10628642]
["bitfinex","SOLUSD",1737630846974,0.5,243.72,243.71,12.10628642]
["bitfinex","SOLUSD",1737630847298,0.5,243.76,243.75,23.776884]
["bitfinex","SOLUSD",1737630847484,0.5,243.76,243.75,35.88317042]
["bitfinex","SOLUSD",1737630847686,0.5,243.78,243.77,43.776884]
["bitfinex","SOLUSD",1737630847879,0.5,243.78,243.73,12.10628642]
["bitfinex","SOLUSD",1737630848079,12.10628642,243.83,243.71,12.10628642]
["bitfinex","SOLUSD",1737630848080,0.5,243.72,243.71,12.10628642]
["bitfinex","SOLUSD",1737630848399,0.5,243.76,243.73,20.0]
["bitfinex","SOLUSD",1737630848598,0.5,243.78,243.76,23.776884]
["bitfinex","SOLUSD",1737630849990,0.5,243.78,243.76,27.879084]
["bitfinex","SOLUSD",1737630852173,0.5,243.78,243.77,35.88317042]
["bitfinex","SOLUSD",1737630852580,0.5,243.81,243.8,20.0]
["bitfinex","SOLUSD",1737630852910,0.5,243.83,243.82,23.776884]
["bitfinex","SOLUSD",1737630853108,0.5,243.83,243.82,35.88317042]
["bitfinex","SOLUSD",1737630853314,0.0001,243.86,243.85,23.776884]
["bitfinex","SOLUSD",1737630853489,0.0001,243.86,243.85,36.88317042]
["bitfinex","SOLUSD",1737630853679,0.063,243.89,243.84,12.10628642]
["bitfinex","SOLUSD",1737630853680,0.0001,243.89,243.88,56.38317042]
["bitfinex","SOLUSD",1737630853880,12.16928642,244.04,243.88,56.38317042]
["bitfinex","SOLUSD",1737630853881,0.0001,243.97,243.96,23.776884]
["bitfinex","SOLUSD",1737630854102,0.0001,243.97,243.96,47.98945684]
["bitfinex","SOLUSD",1737630854307,0.0001,243.97,243.96,35.88317042]
["bitfinex","SOLUSD",1737630854809,0.063,244.04,243.99,43.776884]
["bitfinex","SOLUSD",1737630854996,0.063,244.04,244.03,35.88317042]
["bitfinex","SOLUSD",1737630855689,0.063,244.04,244.03,43.11433972]
["bitfinex","SOLUSD",1737630855889,0.063,244.04,244.03,47.21213972]
["bitfinex","SOLUSD",1737630856422,0.0001,244.04,244.03,47.21213972]
["bitfinex","SOLUSD",1737630856587,19.33745572,244.25,244.07,45.776784]
["bitfinex","SOLUSD",1737630856785,6.21692394,244.28,244.19,19.33745572]
["bitfinex","SOLUSD",1737630856786,19.33745572,244.27,244.19,19.33745572]
["bitfinex","SOLUSD",1737630857206,19.33745572,244.27,244.2,23.776884]
["bitfinex","SOLUSD",1737630857598,19.33745572,244.29,244.21,19.33745572]
["bitfinex","SOLUSD",1737630857917,19.33745572,244.33,244.25,19.33745572]
["bitfinex","SOLUSD",1737630858090,19.33745572,244.35,244.25,19.33745572]
["bitfinex","SOLUSD",1737630858488,19.33745572,244.35,244.27,19.33745572]
["bitfinex","SOLUSD",1737630858995,19.33745572,244.28,244.19,19.33745572]
["bitfinex","SOLUSD",1737630859183,19.33745572,244.32,244.22,23.776884]
["bitfinex","SOLUSD",1737630859495,19.33745572,244.32,244.23,19.33745572]
["bitfinex","SOLUSD",1737630860210,4.0931,244.31,244.23,19.33745572]
["bitfinex","SOLUSD",1737630860997,4.0931,244.31,244.1,1.0]
["bitfinex","SOLUSD",1737630860998,19.33745572,244.29,244.22,20.0]
["bitfinex","SOLUSD",1737630861198,19.33745572,244.27,244.17,19.33745572]
["bitfinex","SOLUSD",1737630861890,19.33745572,244.27,244.2,20.0]
["bitfinex","SOLUSD",1737630862099,19.33745572,244.31,244.21,19.33745572]
["bitfinex","SOLUSD",1737630862703,19.33745572,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1737630863302,4.0933,244.3,244.22,23.776884]
["bitfinex","SOLUSD",1737630865814,19.33745572,244.31,244.22,23.776884]
["bitfinex","SOLUSD",1737630866623,19.33745572,244.33,244.23,19.33745572]
["bitfinex","SOLUSD",1737630866918,4.0929,244.32,244.24,23.776884]
["bitfinex","SOLUSD",1737630867104,4.0929,244.32,244.25,19.33745572]
["bitfinex","SOLUSD",1737630867501,4.0929,244.32,244.26,23.776884]
["bitfinex","SOLUSD",1737630868606,4.0926,244.34,244.26,23.776884]
["bitfinex","SOLUSD",1737630869415,23.42925572,244.39,244.31,19.33745572]
["bitfinex","SOLUSD",1737630871121,23.42925572,244.39,244.29,19.33745572]
["bitfinex","SOLUSD",1737630871527,19.33745572,244.37,244.3,20.0]
["bitfinex","SOLUSD",1737630872223,19.33745572,244.35,244.25,19.33745572]
["bitfinex","SOLUSD",1737630873120,19.33745572,244.35,244.26,23.776884]
["bitfinex","SOLUSD",1737630873823,23.43005572,244.35,244.26,23.776884]
["bitfinex","SOLUSD",1737630874437,23.43005572,244.35,244.26,27.870784]
["bitfinex","SOLUSD",1737630876421,19.33745572,244.37,244.29,19.33745572]
["bitfinex","SOLUSD",1737630876723,19.33745572,244.38,244.3,23.776884]
["bitfinex","SOLUSD",1737630877431,23.42905572,244.4,244.32,23.776884]
["bitfinex","SOLUSD",1737630877602,19.33745572,244.44,244.37,23.776884]
["bitfinex","SOLUSD",1737630877805,19.33745572,244.44,244.4,20.0]
["bitfinex","SOLUSD",1737630878017,19.33745572,244.48,244.41,20.0]
["bitfinex","SOLUSD",1737630878424,19.33745572,244.48,244.39,23.776884]
["bitfinex","SOLUSD",1737630878620,4.0904,244.47,244.39,23.776884]
["bitfinex","SOLUSD",1737630879526,19.33745572,244.48,244.39,23.776884]
["bitfinex","SOLUSD",1737630879709,4.0902,244.49,244.41,23.776884]
["bitfinex","SOLUSD",1737630880020,19.33745572,244.5,244.41,23.776884]
["bitfinex","SOLUSD",1737630880405,23.42725572,244.52,244.43,23.776884]
["bitfinex","SOLUSD",1737630881724,19.33745572,244.48,244.4,23.42895572]
["bitfinex","SOLUSD",1737630882503,19.33745572,244.5,244.4,23.42895572]
["bitfinex","SOLUSD",1737630883606,23.42745572,244.5,244.4,23.42895572]
["bitfinex","SOLUSD",1737630884036,19.33745572,244.46,244.36,23.42955572]
["bitfinex","SOLUSD",1737630884709,19.33745572,244.48,244.38,19.33745572]
["bitfinex","SOLUSD",1737630884913,19.33745572,244.48,244.41,23.776884]
["bitfinex","SOLUSD",1737630885741,19.33745572,244.48,244.41,27.868184]
["bitfinex","SOLUSD",1737630886806,19.33745572,244.46,244.36,19.33745572]
["bitfinex","SOLUSD",1737630887209,19.33745572,244.47,244.37,47.20633972]
["bitfinex","SOLUSD",1737630887702,12.05000448,244.51,244.41,12.05000448]
["bitfinex","SOLUSD",1737630888007,12.05000448,244.51,244.41,16.14130448]
["bitfinex","SOLUSD",1737630888913,16.13990448,244.51,244.41,16.14130448]
["bitfinex","SOLUSD",1737630889306,12.05000448,244.51,244.41,16.14130448]
["bitfinex","SOLUSD",1737630889503,16.13980448,244.51,244.41,16.14130448]
["bitfinex","SOLUSD",1737630890839,16.13980448,244.51,244.35,1.6217]
["bitfinex","SOLUSD",1737630890840,12.05000448,244.46,244.37,12.05000448]
["bitfinex","SOLUSD",1737630891044,12.05000448,244.46,244.38,0.78]
["bitfinex","SOLUSD",1737630891729,12.05000448,244.48,244.39,35.82688848]
["bitfinex","SOLUSD",1737630891929,16.13990448,244.5,244.39,35.82688848]
["bitfinex","SOLUSD",1737630892229,4.0899,244.5,244.41,12.05000448]
["bitfinex","SOLUSD",1737630892931,4.0898,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1737630893141,0.03,244.47,244.42,4.0913]
["bitfinex","SOLUSD",1737630894530,0.03,244.47,244.45,12.05000448]
["bitfinex","SOLUSD",1737630894729,0.03,244.47,244.46,23.776884]
["bitfinex","SOLUSD",1737630895528,0.03,244.55,244.5,23.776884]
["bitfinex","SOLUSD",1737630895718,0.03,244.55,244.53,12.05000448]
["bitfinex","SOLUSD",1737630896320,0.03,244.55,244.54,23.776884]
["bitfinex","SOLUSD",1737630896518,0.03,244.55,244.54,27.866184]
["bitfinex","SOLUSD",1737630899342,0.00638654,244.6,244.57,20.0]
["bitfinex","SOLUSD",1737630899509,0.00638654,244.6,244.58,12.05000448]
["bitfinex","SOLUSD",1737630900124,0.00638654,244.6,244.54,12.05000448]
["bitfinex","SOLUSD",1737630900629,0.00638654,244.6,244.48,12.05000448]
["bitfinex","SOLUSD",1737630900630,12.05000448,244.59,244.48,12.05000448]
["bitfinex","SOLUSD",1737630900807,12.05000448,244.57,244.49,9.33]
["bitfinex","SOLUSD",1737630901837,4.0889,244.56,244.48,12.05000448]
["bitfinex","SOLUSD",1737630902038,12.05000448,244.55,244.46,17.68110448]
["bitfinex","SOLUSD",1737630902742,12.05000448,244.55,244.46,13.59070448]
["bitfinex","SOLUSD",1737630902926,12.05000448,244.53,244.44,12.05000448]
["bitfinex","SOLUSD",1737630903115,12.05000448,244.53,244.42,16.14120448]
["bitfinex","SOLUSD",1737630903315,12.05000448,244.53,244.44,12.05000448]
["bitfinex","SOLUSD",1737630903634,12.05000448,244.55,244.46,12.05000448]
["bitfinex","SOLUSD",1737630903817,19.27321072,244.55,244.44,19.27321072]
["bitfinex","SOLUSD",1737630904017,19.27321072,244.53,244.44,19.27321072]
["bitfinex","SOLUSD",1737630904429,4.0893,244.54,244.44,19.27321072]
["bitfinex","SOLUSD",1737630904647,19.27321072,244.55,244.44,19.27321072]
["bitfinex","SOLUSD",1737630905011,4.0893,244.54,244.46,0.063]
["bitfinex","SOLUSD",1737630905215,4.0893,244.54,244.46,19.33621072]
["bitfinex","SOLUSD",1737630905822,4.0893,244.54,244.46,23.42681072]
["bitfinex","SOLUSD",1737630906224,0.03,244.55,244.46,23.42681072]
["bitfinex","SOLUSD",1737630906418,23.39231072,244.55,244.46,0.063]
["bitfinex","SOLUSD",1737630906830,23.39231072,244.55,244.46,4.1536]
["bitfinex","SOLUSD",1737630907148,19.27321072,244.53,244.46,0.063]
["bitfinex","SOLUSD",1737630907523,23.39231072,244.55,244.46,0.063]
["bitfinex","SOLUSD",1737630909235,19.27321072,244.47,244.46,0.063]
["bitfinex","SOLUSD",1737630911031,23.36361072,244.47,244.46,0.063]
["bitfinex","SOLUSD",1737630914049,54.88599472,244.47,244.46,0.0001]
["bitfinex","SOLUSD",1737630914255,31.10911072,244.47,244.46,0.0001]
["bitfinex","SOLUSD",1737630914925,32.10911072,244.47,244.46,0.0001]
["bitfinex","SOLUSD",1737630915653,23.36361072,244.47,244.46,0.0001]
["bitfinex","SOLUSD",1737630916158,1.0,244.42,244.37,0.063]
["bitfinex","SOLUSD",1737630916449,21.27321072,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737630916637,19.27321072,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737630917653,19.27321072,244.41,244.37,0.063]
["bitfinex","SOLUSD",1737630918058,23.36471072,244.41,244.37,0.063]
["bitfinex","SOLUSD",1737630918237,19.27321072,244.43,244.37,0.063]
["bitfinex","SOLUSD",1737630918428,23.36411072,244.45,244.37,0.063]
["bitfinex","SOLUSD",1737630919335,23.36411072,244.45,244.37,4.1551]
["bitfinex","SOLUSD",1737630919663,23.36411072,244.45,244.37,0.063]
["bitfinex","SOLUSD",1737630921655,4.0899,244.51,244.42,19.27321072]
["bitfinex","SOLUSD",1737630922048,4.0899,244.51,244.4,19.27321072]
["bitfinex","SOLUSD",1737630922244,19.27321072,244.5,244.4,19.27321072]
["bitfinex","SOLUSD",1737630922643,0.03,244.55,244.48,19.27321072]
["bitfinex","SOLUSD",1737630922855,0.03,244.55,244.49,20.88421072]
["bitfinex","SOLUSD",1737630923151,0.03,244.55,244.51,19.27321072]
["bitfinex","SOLUSD",1737630923357,0.03,244.55,244.49,20.88421072]
["bitfinex","SOLUSD",1737630923730,0.03,244.55,244.51,19.27321072]
["bitfinex","SOLUSD",1737630923949,0.03,244.55,244.53,19.27321072]
["bitfinex","SOLUSD",1737630924260,0.03,244.55,244.54,23.776884]
["bitfinex","SOLUSD",1737630924645,0.03,244.55,244.54,27.866184]
["bitfinex","SOLUSD",1737630925355,0.0001,244.55,244.54,37.186184]
["bitfinex","SOLUSD",1737630925544,0.00638654,244.6,244.54,37.186184]
["bitfinex","SOLUSD",1737630925851,0.00638654,244.6,244.59,35.80898554]
["bitfinex","SOLUSD",1737630926268,0.00638654,244.6,244.57,12.03210154]
["bitfinex","SOLUSD",1737630926432,0.00638654,244.6,244.55,12.03210154]
["bitfinex","SOLUSD",1737630926835,0.00638654,244.6,244.56,27.865784]
["bitfinex","SOLUSD",1737630927035,0.00638654,244.6,244.59,35.80898554]
["bitfinex","SOLUSD",1737630928763,0.00638654,244.6,244.57,12.03210154]
["bitfinex","SOLUSD",1737630928963,0.00638654,244.6,244.55,12.03210154]
["bitfinex","SOLUSD",1737630929155,0.00638654,244.6,244.58,20.0]
["bitfinex","SOLUSD",1737630929458,0.00638654,244.6,244.54,9.32]
["bitfinex","SOLUSD",1737630929636,12.03848808,244.6,244.54,9.32]
["bitfinex","SOLUSD",1737630930652,12.03848808,244.6,244.51,12.03210154]
["bitfinex","SOLUSD",1737630931263,4.0884,244.59,244.49,13.64310154]
["bitfinex","SOLUSD",1737630931435,12.03210154,244.58,244.47,12.03210154]
["bitfinex","SOLUSD",1737630931635,4.0884,244.59,244.49,19.2687073]
["bitfinex","SOLUSD",1737630932347,19.2687073,244.56,244.47,19.2687073]
["bitfinex","SOLUSD",1737630932853,4.0891,244.55,244.47,19.2687073]
["bitfinex","SOLUSD",1737630933862,4.0888,244.57,244.47,23.3591073]
["bitfinex","SOLUSD",1737630937561,19.2687073,244.58,244.5,23.776884]
["bitfinex","SOLUSD",1737630937867,0.00638654,244.6,244.53,19.2687073]
["bitfinex","SOLUSD",1737630938370,0.00638654,244.6,244.57,19.2687073]
["bitfinex","SOLUSD",1737630938663,0.00638654,244.6,244.59,19.2687073]
["bitfinex","SOLUSD",1737630939939,0.00638654,244.6,244.59,47.1339913]
["bitfinex","SOLUSD",1737630941448,23.3541073,244.78,244.63,20.0]
["bitfinex","SOLUSD",1737630941652,23.3541073,244.78,244.59,57.3550913]
["bitfinex","SOLUSD",1737630941653,4.1151,244.8,244.71,19.2687073]
["bitfinex","SOLUSD",1737630941856,0.03,244.8,244.73,19.2687073]
["bitfinex","SOLUSD",1737630944451,19.2687073,244.77,244.69,19.2687073]
["bitfinex","SOLUSD",1737630944776,19.2687073,244.77,244.68,19.2687073]
["bitfinex","SOLUSD",1737630945147,19.2687073,244.77,244.66,19.2687073]
["bitfinex","SOLUSD",1737630945345,19.2687073,244.75,244.66,19.2687073]
["bitfinex","SOLUSD",1737630945947,19.2687073,244.77,244.66,19.2687073]
["bitfinex","SOLUSD",1737630946146,0.03,244.8,244.73,19.2687073]
["bitfinex","SOLUSD",1737630947057,0.03,244.8,244.71,19.2687073]
["bitfinex","SOLUSD",1737630948071,0.03,244.8,244.73,19.2687073]
["bitfinex","SOLUSD",1737630948647,0.03,244.8,244.75,19.2687073]
["bitfinex","SOLUSD",1737630949954,0.03,244.8,244.75,23.3543073]
["bitfinex","SOLUSD",1737630950156,0.03,244.8,244.73,19.2687073]
["bitfinex","SOLUSD",1737630950363,0.03,244.8,244.72,5.6057]
["bitfinex","SOLUSD",1737630950762,0.03,244.8,244.73,19.2687073]
["bitfinex","SOLUSD",1737630950966,0.03,244.8,244.75,19.2687073]
["bitfinex","SOLUSD",1737630951347,0.03,244.8,244.77,19.2687073]
["bitfinex","SOLUSD",1737630952378,0.03,244.8,244.78,4.0853]
["bitfinex","SOLUSD",1737630953080,0.03,244.8,244.77,19.2687073]
["bitfinex","SOLUSD",1737630953575,0.03,244.8,244.75,19.2687073]
["bitfinex","SOLUSD",1737630954366,0.03,244.8,244.75,23.3543073]
["bitfinex","SOLUSD",1737630955364,0.03,244.8,244.77,19.2687073]
["bitfinex","SOLUSD",1737630955767,0.03,244.8,244.78,12.0148556]
["bitfinex","SOLUSD",1737630957264,0.03,244.8,244.77,12.0148556]
["bitfinex","SOLUSD",1737630958558,0.03,244.8,244.78,4.0853]
["bitfinex","SOLUSD",1737630960185,0.03,244.8,244.79,12.0148556]
["bitfinex","SOLUSD",1737630961292,0.03,244.8,244.79,16.0999556]
["bitfinex","SOLUSD",1737630962268,0.03,244.8,244.79,51.8916952]
["bitfinex","SOLUSD",1737630962476,0.03,244.8,244.79,16.0999556]
["bitfinex","SOLUSD",1737630965370,12.0148556,244.95,244.79,16.0999556]
["bitfinex","SOLUSD",1737630965569,12.0148556,244.95,244.85,12.0148556]
["bitfinex","SOLUSD",1737630966483,12.0148556,244.95,244.86,4.0839]
["bitfinex","SOLUSD",1737630966484,16.0973556,244.95,244.86,4.0839]
["bitfinex","SOLUSD",1737630968088,16.0973556,244.95,244.85,12.0148556]
["bitfinex","SOLUSD",1737630968292,16.0973556,244.95,244.79,10.2128]
["bitfinex","SOLUSD",1737630968293,12.0148556,244.93,244.83,16.0991556]
["bitfinex","SOLUSD",1737630968775,12.0148556,244.93,244.85,12.0148556]
["bitfinex","SOLUSD",1737630969391,12.0148556,244.93,244.85,16.0988556]
["bitfinex","SOLUSD",1737630970213,12.0148556,244.95,244.85,16.0988556]
["bitfinex","SOLUSD",1737630970502,16.0972556,244.95,244.85,16.0988556]
["bitfinex","SOLUSD",1737630973600,12.0148556,244.93,244.85,12.0148556]
["bitfinex","SOLUSD",1737630973906,12.0148556,244.87,244.79,12.0148556]
["bitfinex","SOLUSD",1737630974086,12.0148556,244.89,244.79,12.0148556]
["bitfinex","SOLUSD",1737630974293,12.0148556,244.91,244.81,12.0148556]
["bitfinex","SOLUSD",1737630974609,12.0148556,244.89,244.81,12.0148556]
["bitfinex","SOLUSD",1737630975103,14.2885,244.95,244.81,12.0148556]
["bitfinex","SOLUSD",1737630975104,12.0148556,244.91,244.81,12.0148556]
["bitfinex","SOLUSD",1737630975316,16.0979556,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1737630975494,12.0148556,244.91,244.83,12.0148556]
["bitfinex","SOLUSD",1737630975800,12.0148556,244.93,244.83,12.0148556]
["bitfinex","SOLUSD",1737630977213,12.0148556,244.93,244.84,4.0842]
["bitfinex","SOLUSD",1737630977400,12.0148556,244.91,244.81,12.0148556]
["bitfinex","SOLUSD",1737630978611,12.0148556,244.93,244.83,12.0148556]
["bitfinex","SOLUSD",1737630978910,12.0448556,244.93,244.83,12.0148556]
["bitfinex","SOLUSD",1737630980501,12.0448556,244.93,244.84,4.0842]
["bitfinex","SOLUSD",1737630981099,0.03,244.93,244.85,12.0148556]
["bitfinex","SOLUSD",1737630981990,0.03,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1737630983287,12.0448556,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1737630984011,0.03,244.93,244.86,4.0839]
["bitfinex","SOLUSD",1737630988399,0.03,244.93,244.89,12.0148556]
["bitfinex","SOLUSD",1737630989918,0.03,244.93,244.9,4.0832]
["bitfinex","SOLUSD",1737630990729,0.03,244.93,244.91,12.0148556]
["bitfinex","SOLUSD",1737630991210,12.0148556,245.09,244.95,20.0]
["bitfinex","SOLUSD",1737630991518,12.0148556,245.09,245.0,12.0148556]
["bitfinex","SOLUSD",1737630992032,12.0148556,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1737630993326,12.0148556,245.09,245.0,12.0148556]
["bitfinex","SOLUSD",1737630994230,16.0946556,245.11,245.02,12.0148556]
["bitfinex","SOLUSD",1737630994413,12.0148556,245.13,245.02,12.0148556]
["bitfinex","SOLUSD",1737630994740,12.0148556,245.09,245.0,12.0148556]
["bitfinex","SOLUSD",1737630995420,4.0803,245.08,244.98,12.0148556]
["bitfinex","SOLUSD",1737630996034,12.0148556,245.07,244.98,12.0148556]
["bitfinex","SOLUSD",1737630997237,1.0,245.15,245.0,12.0148556]
["bitfinex","SOLUSD",1737630997238,12.0148556,245.09,245.0,12.0148556]
["bitfinex","SOLUSD",1737630997816,12.0148556,245.09,244.98,12.0148556]
["bitfinex","SOLUSD",1737630998412,12.0148556,245.07,244.98,12.0148556]
["bitfinex","SOLUSD",1737630998610,12.0148556,245.05,244.96,12.0148556]
["bitfinex","SOLUSD",1737630999626,4.0809,245.04,244.96,12.0148556]
["bitfinex","SOLUSD",1737631000237,12.0148556,245.03,244.94,12.0148556]
["bitfinex","SOLUSD",1737631001012,12.0148556,245.03,244.93,1.5691]
["bitfinex","SOLUSD",1737631001212,12.0148556,245.0,244.9,12.0148556]
["bitfinex","SOLUSD",1737631001435,4.0817,244.99,244.9,12.0148556]
["bitfinex","SOLUSD",1737631001735,12.0148556,244.98,244.9,12.0148556]
["bitfinex","SOLUSD",1737631002943,12.0148556,245.06,244.97,12.0148556]
["bitfinex","SOLUSD",1737631003644,4.0807,245.05,244.97,12.0148556]
["bitfinex","SOLUSD",1737631004146,4.0807,245.05,244.95,12.0148556]
["bitfinex","SOLUSD",1737631005739,0.03,245.09,244.95,12.0148556]
["bitfinex","SOLUSD",1737631005740,12.0148556,245.04,244.95,12.0148556]
["bitfinex","SOLUSD",1737631006419,1.0,245.07,244.93,12.0778556]
["bitfinex","SOLUSD",1737631006619,12.0148556,244.98,244.93,0.063]
["bitfinex","SOLUSD",1737631007735,12.0148556,245.0,244.93,0.063]
["bitfinex","SOLUSD",1737631008242,4.0817,244.99,244.93,0.063]
["bitfinex","SOLUSD",1737631008423,12.0148556,244.98,244.93,0.063]
["bitfinex","SOLUSD",1737631009456,56.7917396,244.94,244.93,0.0001]
["bitfinex","SOLUSD",1737631009778,1.0,244.9,244.8,0.063]
["bitfinex","SOLUSD",1737631009955,12.0148556,244.84,244.8,0.063]
["bitfinex","SOLUSD",1737631010527,4.0844,244.83,244.8,0.063]
["bitfinex","SOLUSD",1737631011325,0.99,246.92,244.8,0.063]
["bitfinex","SOLUSD",1737631011326,16.0984556,244.88,244.8,0.063]
["bitfinex","SOLUSD",1737631013434,12.0148556,244.92,244.81,12.0148556]
["bitfinex","SOLUSD",1737631013748,12.0148556,244.92,244.82,12.0148556]
["bitfinex","SOLUSD",1737631014656,4.0829,244.93,244.84,12.0148556]
["bitfinex","SOLUSD",1737631015060,12.0148556,244.94,244.84,12.0148556]
["bitfinex","SOLUSD",1737631015253,8.2367,244.97,244.83,4.0844]
["bitfinex","SOLUSD",1737631015254,4.0825,244.95,244.86,12.0148556]
["bitfinex","SOLUSD",1737631015453,16.0968556,244.98,244.88,12.0148556]
["bitfinex","SOLUSD",1737631015954,16.0968556,244.98,244.83,4.0844]
["bitfinex","SOLUSD",1737631015955,12.0148556,244.96,244.86,12.0148556]
["bitfinex","SOLUSD",1737631016745,4.0824,244.95,244.86,12.0148556]
["bitfinex","SOLUSD",1737631017667,12.0148556,244.88,244.84,0.063]
["bitfinex","SOLUSD",1737631017834,12.0148556,244.86,244.84,0.063]
["bitfinex","SOLUSD",1737631018231,23.776884,244.85,244.8,0.063]
["bitfinex","SOLUSD",1737631018455,4.68,244.87,244.8,0.063]
["bitfinex","SOLUSD",1737631018456,12.0148556,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737631018660,20.0,244.78,244.68,0.063]
["bitfinex","SOLUSD",1737631018973,12.0148556,244.72,244.68,0.063]
["bitfinex","SOLUSD",1737631019939,12.0148556,244.74,244.68,0.063]
["bitfinex","SOLUSD",1737631020747,16.1009556,244.74,244.68,0.063]
["bitfinex","SOLUSD",1737631020944,12.0148556,244.72,244.68,0.063]
["bitfinex","SOLUSD",1737631021146,12.0148556,244.74,244.68,0.063]
["bitfinex","SOLUSD",1737631021459,12.0148556,244.8,244.68,16.1646556]
["bitfinex","SOLUSD",1737631021762,16.0995556,244.82,244.72,12.0148556]
["bitfinex","SOLUSD",1737631021947,12.0148556,244.82,244.72,12.0148556]
["bitfinex","SOLUSD",1737631022945,16.0995556,244.82,244.72,12.0148556]
["bitfinex","SOLUSD",1737631023773,23.3148755,244.84,244.73,19.2304755]
["bitfinex","SOLUSD",1737631024563,19.2304755,244.84,244.73,19.2304755]
["bitfinex","SOLUSD",1737631025263,19.2304755,244.82,244.73,19.2304755]
["bitfinex","SOLUSD",1737631025468,19.2304755,244.82,244.71,23.3168755]
["bitfinex","SOLUSD",1737631025643,19.2304755,244.82,244.73,19.2304755]
["bitfinex","SOLUSD",1737631026039,39.2304755,244.84,244.73,19.2304755]
["bitfinex","SOLUSD",1737631026349,19.2304755,244.82,244.73,19.2304755]
["bitfinex","SOLUSD",1737631026957,19.2304755,244.82,244.73,23.3164755]
["bitfinex","SOLUSD",1737631027156,4.68,244.87,244.75,19.2304755]
["bitfinex","SOLUSD",1737631027157,19.2304755,244.86,244.75,19.2304755]
["bitfinex","SOLUSD",1737631028370,19.2304755,244.88,244.77,19.2304755]
["bitfinex","SOLUSD",1737631028549,23.3136755,244.9,244.79,19.2304755]
["bitfinex","SOLUSD",1737631028866,23.3134755,244.92,244.81,19.2304755]
["bitfinex","SOLUSD",1737631029794,19.2304755,244.9,244.79,19.2304755]
["bitfinex","SOLUSD",1737631029978,19.2304755,244.84,244.73,19.2304755]
["bitfinex","SOLUSD",1737631030156,19.2304755,244.84,244.72,0.063]
["bitfinex","SOLUSD",1737631030157,19.2304755,244.78,244.72,0.063]
["bitfinex","SOLUSD",1737631031572,0.03,244.82,244.72,0.063]
["bitfinex","SOLUSD",1737631031573,19.2304755,244.74,244.72,0.063]
["bitfinex","SOLUSD",1737631031958,4.0861,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737631032674,28.862984,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737631033755,20.0,244.69,244.68,0.063]
["bitfinex","SOLUSD",1737631033981,43.3172755,244.69,244.68,0.063]
["bitfinex","SOLUSD",1737631035462,69.0941595,244.69,244.68,0.063]
["bitfinex","SOLUSD",1737631035780,67.0941595,244.69,244.68,0.063]
["bitfinex","SOLUSD",1737631036172,23.776884,244.66,244.56,1.655]
["bitfinex","SOLUSD",1737631036475,23.776884,244.66,244.55,0.063]
["bitfinex","SOLUSD",1737631036476,19.2304755,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737631036970,19.2304755,244.63,244.55,0.063]
["bitfinex","SOLUSD",1737631037383,19.2304755,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737631038268,47.0954595,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737631038454,48.0954595,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737631038780,23.776884,244.57,244.55,0.063]
["bitfinex","SOLUSD",1737631038947,19.2304755,244.56,244.55,0.063]
["bitfinex","SOLUSD",1737631040978,4.68,244.61,244.55,0.063]
["bitfinex","SOLUSD",1737631040979,19.2304755,244.58,244.55,0.063]
["bitfinex","SOLUSD",1737631041178,19.2304755,244.62,244.55,0.063]
["bitfinex","SOLUSD",1737631041364,19.2304755,244.6,244.55,0.063]
["bitfinex","SOLUSD",1737631042381,19.2304755,244.58,244.55,0.063]
["bitfinex","SOLUSD",1737631042587,19.2304755,244.56,244.55,0.063]
["bitfinex","SOLUSD",1737631043074,64.237835,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631043249,63.237835,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631043452,62.237835,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631043757,19.2304755,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631044476,23.3193755,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631047357,68.326735,244.56,244.55,0.0001]
["bitfinex","SOLUSD",1737631049391,68.326735,244.56,244.49,0.063]
["bitfinex","SOLUSD",1737631049392,2.0,244.51,244.49,0.0001]
["bitfinex","SOLUSD",1737631049686,43.0073595,244.5,244.49,0.0001]
["bitfinex","SOLUSD",1737631049853,44.776884,244.48,244.47,0.0001]
["bitfinex","SOLUSD",1737631050049,64.0073595,244.48,244.47,0.0001]
["bitfinex","SOLUSD",1737631050279,20.0,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631050584,39.2304755,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631050758,65.0073595,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631050957,68.0992595,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631051175,43.3223755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631051574,39.2304755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631052856,63.0073595,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631053664,65.0073595,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631053865,39.2304755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631055058,39.2604755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631057084,19.2604755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631059487,23.3523755,244.38,244.37,0.0001]
["bitfinex","SOLUSD",1737631066096,23.3523755,244.38,244.24,0.063]
["bitfinex","SOLUSD",1737631066097,43.776884,244.35,244.24,0.063]
["bitfinex","SOLUSD",1737631066301,58.3591595,244.38,244.13,1.5284]
["bitfinex","SOLUSD",1737631066302,20.0,244.22,244.13,1.5284]
["bitfinex","SOLUSD",1737631066472,20.0,244.18,244.13,1.5284]
["bitfinex","SOLUSD",1737631066673,19.2304755,244.16,244.11,0.063]
["bitfinex","SOLUSD",1737631066877,19.2304755,244.14,244.11,0.063]
["bitfinex","SOLUSD",1737631068208,23.3264755,244.14,244.11,0.063]
["bitfinex","SOLUSD",1737631069403,23.776884,244.13,244.11,0.063]
["bitfinex","SOLUSD",1737631069580,20.0,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737631069780,19.2304755,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737631071903,19.2304755,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737631072089,7.6344,244.16,244.0,0.063]
["bitfinex","SOLUSD",1737631072090,19.2304755,244.07,244.0,0.063]
["bitfinex","SOLUSD",1737631073377,19.2304755,244.11,244.01,19.2304755]
["bitfinex","SOLUSD",1737631074100,19.2304755,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1737631078503,19.2304755,244.07,244.0,0.063]
["bitfinex","SOLUSD",1737631078714,19.2304755,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737631078914,19.2304755,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631079584,19.2304755,244.07,244.04,0.063]
["bitfinex","SOLUSD",1737631079896,19.2304755,244.11,244.04,4.1606]
["bitfinex","SOLUSD",1737631082318,19.2304755,244.13,244.04,4.1606]
["bitfinex","SOLUSD",1737631085116,19.2304755,244.11,244.04,0.063]
["bitfinex","SOLUSD",1737631085290,19.2304755,244.13,244.04,4.1606]
["bitfinex","SOLUSD",1737631085612,19.2304755,244.11,244.04,4.1606]
["bitfinex","SOLUSD",1737631087112,19.2304755,244.07,244.04,0.063]
["bitfinex","SOLUSD",1737631087314,19.2304755,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631087521,47.1048595,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631087809,19.2304755,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631088719,19.2304755,244.07,244.04,0.063]
["bitfinex","SOLUSD",1737631088911,19.2304755,244.09,244.04,0.063]
["bitfinex","SOLUSD",1737631089227,4.096,244.14,244.04,4.1605]
["bitfinex","SOLUSD",1737631089228,19.2304755,244.11,244.04,4.1605]
["bitfinex","SOLUSD",1737631089526,19.2304755,244.13,244.04,23.3909755]
["bitfinex","SOLUSD",1737631091513,19.2604755,244.13,244.04,23.3909755]
["bitfinex","SOLUSD",1737631092121,0.03,244.13,244.08,19.2304755]
["bitfinex","SOLUSD",1737631092820,0.03,244.13,244.1,19.2304755]
["bitfinex","SOLUSD",1737631092997,0.03,244.13,244.12,19.2304755]
["bitfinex","SOLUSD",1737631093594,0.03,244.13,244.12,23.3267755]
["bitfinex","SOLUSD",1737631094198,0.03,244.13,244.12,47.1036595]
["bitfinex","SOLUSD",1737631094400,19.2304755,244.26,244.13,23.776884]
["bitfinex","SOLUSD",1737631094596,19.2304755,244.3,244.19,19.2304755]
["bitfinex","SOLUSD",1737631094822,19.2304755,244.3,244.18,8.2545]
["bitfinex","SOLUSD",1737631094823,19.2304755,244.3,244.21,19.2304755]
["bitfinex","SOLUSD",1737631095008,19.2304755,244.24,244.18,8.2545]
["bitfinex","SOLUSD",1737631095422,19.2304755,244.2,244.13,1.5215]
["bitfinex","SOLUSD",1737631095604,19.2304755,244.17,244.06,25.7692755]
["bitfinex","SOLUSD",1737631095807,19.2304755,244.13,244.06,8.1593]
["bitfinex","SOLUSD",1737631096230,4.0956,244.17,244.06,8.1593]
["bitfinex","SOLUSD",1737631096231,19.2304755,244.11,244.06,1.6205]
["bitfinex","SOLUSD",1737631096527,19.2304755,244.09,244.04,0.063]
["bitfinex","SOLUSD",1737631096708,23.776884,244.11,244.04,0.063]
["bitfinex","SOLUSD",1737631096709,19.2304755,244.07,244.04,0.063]
["bitfinex","SOLUSD",1737631096905,19.2304755,244.09,244.04,0.063]
["bitfinex","SOLUSD",1737631097111,19.2304755,244.07,244.04,0.063]
["bitfinex","SOLUSD",1737631098025,19.2304755,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631100127,20.0,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631102028,19.2304755,244.09,244.04,0.063]
["bitfinex","SOLUSD",1737631102333,19.2304755,244.11,244.04,0.063]
["bitfinex","SOLUSD",1737631103032,19.2304755,244.11,244.04,4.1606]
["bitfinex","SOLUSD",1737631103399,19.2304755,244.13,244.04,4.1606]
["bitfinex","SOLUSD",1737631103835,19.2604755,244.13,244.04,4.1606]
["bitfinex","SOLUSD",1737631106623,0.03,244.13,244.07,19.2304755]
["bitfinex","SOLUSD",1737631107127,0.03,244.13,244.09,19.2304755]
["bitfinex","SOLUSD",1737631107527,0.03,244.13,244.1,4.0966]
["bitfinex","SOLUSD",1737631107737,0.03,244.13,244.09,23.3272755]
["bitfinex","SOLUSD",1737631112430,0.03,244.13,244.11,19.2304755]
["bitfinex","SOLUSD",1737631113514,19.2304755,244.29,244.11,19.2304755]
["bitfinex","SOLUSD",1737631113712,19.2304755,244.29,244.2,19.2304755]
["bitfinex","SOLUSD",1737631114121,4.0932,244.31,244.2,19.2304755]
["bitfinex","SOLUSD",1737631114122,19.2304755,244.31,244.21,4.0948]
["bitfinex","SOLUSD",1737631114625,19.2304755,244.31,244.22,19.2304755]
["bitfinex","SOLUSD",1737631114867,19.2304755,244.33,244.24,19.2304755]
["bitfinex","SOLUSD",1737631115838,19.2304755,244.35,244.24,19.2304755]
["bitfinex","SOLUSD",1737631116247,23.3229755,244.35,244.24,23.3245755]
["bitfinex","SOLUSD",1737631116642,19.2304755,244.35,244.24,23.3245755]
["bitfinex","SOLUSD",1737631116862,20.0,244.34,244.26,19.2304755]
["bitfinex","SOLUSD",1737631117068,0.03,244.38,244.28,19.2304755]
["bitfinex","SOLUSD",1737631117238,0.03,244.38,244.3,19.2304755]
["bitfinex","SOLUSD",1737631118357,0.03,244.38,244.3,23.3236755]
["bitfinex","SOLUSD",1737631118660,20.03,244.38,244.3,23.3236755]
["bitfinex","SOLUSD",1737631119161,20.0,244.36,244.3,19.2304755]
["bitfinex","SOLUSD",1737631119342,19.2304755,244.33,244.23,19.2304755]
["bitfinex","SOLUSD",1737631119656,19.2304755,244.29,244.21,25.4907755]
["bitfinex","SOLUSD",1737631120654,23.3239755,244.29,244.21,25.4907755]
["bitfinex","SOLUSD",1737631120861,10.2311,244.36,244.23,19.2304755]
["bitfinex","SOLUSD",1737631120862,19.2304755,244.31,244.23,19.2304755]
["bitfinex","SOLUSD",1737631121057,19.2304755,244.33,244.23,19.2304755]
["bitfinex","SOLUSD",1737631121268,0.03,244.38,244.27,19.2304755]
["bitfinex","SOLUSD",1737631121269,19.2304755,244.37,244.27,19.2304755]
["bitfinex","SOLUSD",1737631121553,20.0,244.36,244.29,19.2304755]
["bitfinex","SOLUSD",1737631121869,20.0,244.36,244.27,19.2304755]
["bitfinex","SOLUSD",1737631122251,23.776884,244.36,244.27,19.2304755]
["bitfinex","SOLUSD",1737631122441,23.776884,244.36,244.21,10.3549]
["bitfinex","SOLUSD",1737631122442,19.2304755,244.33,244.23,19.2304755]
["bitfinex","SOLUSD",1737631122756,19.2304755,244.31,244.21,25.4907755]
["bitfinex","SOLUSD",1737631122950,19.2304755,244.33,244.23,19.2304755]
["bitfinex","SOLUSD",1737631123258,20.0,244.32,244.25,19.2304755]
["bitfinex","SOLUSD",1737631123457,4.0926,244.34,244.25,19.2304755]
["bitfinex","SOLUSD",1737631123760,19.2304755,244.35,244.26,4.0939]
["bitfinex","SOLUSD",1737631124162,23.3225755,244.37,244.27,19.2304755]
["bitfinex","SOLUSD",1737631124654,19.2304755,244.35,244.25,23.3244755]
["bitfinex","SOLUSD",1737631125238,19.2304755,244.35,244.25,19.2304755]
["bitfinex","SOLUSD",1737631125447,19.2304755,244.33,244.23,23.3248755]
["bitfinex","SOLUSD",1737631125761,4.0929,244.32,244.23,23.3248755]
["bitfinex","SOLUSD",1737631127144,19.2304755,244.29,244.21,6.2603]
["bitfinex","SOLUSD",1737631128437,19.2604755,244.29,244.21,6.2603]
["bitfinex","SOLUSD",1737631128767,23.3539755,244.29,244.21,6.2603]
["bitfinex","SOLUSD",1737631129359,23.3539755,244.29,244.19,20.8564755]
["bitfinex","SOLUSD",1737631129663,19.2304755,244.27,244.19,1.626]
["bitfinex","SOLUSD",1737631130251,19.2304755,244.25,244.19,1.626]
["bitfinex","SOLUSD",1737631130452,19.2304755,244.23,244.13,1.5799]
["bitfinex","SOLUSD",1737631130664,14.3572,244.29,244.13,1.5799]
["bitfinex","SOLUSD",1737631130665,19.2304755,244.19,244.13,1.5799]
["bitfinex","SOLUSD",1737631130847,19.2304755,244.17,244.11,0.063]
["bitfinex","SOLUSD",1737631131376,19.2304755,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1737631131547,23.3252755,244.21,244.12,4.0963]
["bitfinex","SOLUSD",1737631132039,23.3252755,244.21,244.11,0.063]
["bitfinex","SOLUSD",1737631132462,19.2304755,244.21,244.11,23.3898755]
["bitfinex","SOLUSD",1737631132863,19.2304755,244.19,244.11,0.063]
["bitfinex","SOLUSD",1737631133039,19.2304755,244.21,244.11,0.063]
["bitfinex","SOLUSD",1737631133359,19.2304755,244.21,244.11,19.2934755]
["bitfinex","SOLUSD",1737631133557,4.0943,244.24,244.15,19.2304755]
["bitfinex","SOLUSD",1737631134249,19.2304755,244.25,244.15,20.7695755]
["bitfinex","SOLUSD",1737631134457,23.8904755,244.27,244.17,19.2304755]
["bitfinex","SOLUSD",1737631134750,19.2304755,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1737631134951,19.2304755,244.23,244.15,1.5391]
["bitfinex","SOLUSD",1737631135252,23.776884,244.26,244.15,1.5391]
["bitfinex","SOLUSD",1737631135253,19.2304755,244.21,244.15,1.5391]
["bitfinex","SOLUSD",1737631135452,19.2304755,244.21,244.12,10.4295]
["bitfinex","SOLUSD",1737631135665,19.2304755,244.19,244.12,4.0962]
["bitfinex","SOLUSD",1737631138147,19.2304755,244.21,244.12,4.0962]
["bitfinex","SOLUSD",1737631139860,19.2304755,244.21,244.12,4.1592]
["bitfinex","SOLUSD",1737631140272,39.2304755,244.23,244.12,4.1592]
["bitfinex","SOLUSD",1737631140868,39.2304755,244.23,244.13,19.2304755]
["bitfinex","SOLUSD",1737631141572,23.3243755,244.27,244.17,19.2304755]
["bitfinex","SOLUSD",1737631143979,4.0945,244.23,244.14,16.17147063]
["bitfinex","SOLUSD",1737631146757,16.16917063,244.28,244.16,12.07557063]
["bitfinex","SOLUSD",1737631148187,12.07557063,244.26,244.14,12.07557063]
["bitfinex","SOLUSD",1737631148360,12.07557063,244.21,244.12,16.23477063]
["bitfinex","SOLUSD",1737631148561,12.07557063,244.23,244.12,16.23477063]
["bitfinex","SOLUSD",1737631149377,12.07557063,244.23,244.14,12.07557063]
["bitfinex","SOLUSD",1737631149892,36.16967063,244.25,244.14,12.07557063]
["bitfinex","SOLUSD",1737631150583,36.16967063,244.25,244.15,4.0958]
["bitfinex","SOLUSD",1737631151065,36.16967063,244.25,244.16,12.07557063]
["bitfinex","SOLUSD",1737631151475,32.07557063,244.25,244.16,12.07557063]
["bitfinex","SOLUSD",1737631151684,36.16967063,244.25,244.16,16.17107063]
["bitfinex","SOLUSD",1737631151855,16.16947063,244.27,244.16,16.17107063]
["bitfinex","SOLUSD",1737631152057,4.1234,244.29,244.2,12.07557063]
["bitfinex","SOLUSD",1737631153276,0.03,244.25,244.21,5.7159]
["bitfinex","SOLUSD",1737631155870,0.03,244.25,244.21,1.6211]
["bitfinex","SOLUSD",1737631156378,0.03,244.25,244.18,12.07557063]
["bitfinex","SOLUSD",1737631156566,0.03,244.25,244.16,12.07557063]
["bitfinex","SOLUSD",1737631157583,12.07557063,244.24,244.15,1.6083]
["bitfinex","SOLUSD",1737631157885,4.0948,244.21,244.15,1.6083]
["bitfinex","SOLUSD",1737631160269,12.07557063,244.24,244.15,1.6083]
["bitfinex","SOLUSD",1737631160470,0.03,244.25,244.15,1.6083]
["bitfinex","SOLUSD",1737631160471,12.07557063,244.22,244.15,1.6083]
["bitfinex","SOLUSD",1737631160877,12.07557063,244.24,244.15,5.7041]
["bitfinex","SOLUSD",1737631161886,12.07557063,244.24,244.15,1.6083]
["bitfinex","SOLUSD",1737631162280,4.0945,244.23,244.15,1.6083]
["bitfinex","SOLUSD",1737631162476,12.07557063,244.22,244.15,1.6083]
["bitfinex","SOLUSD",1737631163463,16.17027063,244.22,244.15,1.6083]
["bitfinex","SOLUSD",1737631163701,12.07557063,244.24,244.15,1.6083]
["bitfinex","SOLUSD",1737631163993,12.07557063,244.24,244.15,5.704]
["bitfinex","SOLUSD",1737631164173,0.03,244.25,244.15,17.77957063]
["bitfinex","SOLUSD",1737631164372,0.03,244.25,244.17,12.07557063]
["bitfinex","SOLUSD",1737631164583,0.03,244.25,244.19,12.07557063]
["bitfinex","SOLUSD",1737631165193,0.03,244.25,244.21,12.07557063]
["bitfinex","SOLUSD",1737631165776,0.03,244.25,244.22,4.0946]
["bitfinex","SOLUSD",1737631166174,0.03,244.25,244.23,12.07557063]
["bitfinex","SOLUSD",1737631166996,0.03,244.25,244.23,18.16207063]
["bitfinex","SOLUSD",1737631167880,0.03,244.25,244.24,29.441484]
["bitfinex","SOLUSD",1737631168800,0.03,244.25,244.24,5.6646]
["bitfinex","SOLUSD",1737631168993,0.03,244.25,244.24,1.5703]
["bitfinex","SOLUSD",1737631174509,0.03,244.25,244.24,5.6646]
["bitfinex","SOLUSD",1737631175086,0.03,244.25,244.24,6.6645]
["bitfinex","SOLUSD",1737631176108,0.03,244.25,244.24,5.6646]
["bitfinex","SOLUSD",1737631176286,0.03,244.25,244.24,1.5703]
["bitfinex","SOLUSD",1737631178403,0.03,244.25,244.21,12.07557063]
["bitfinex","SOLUSD",1737631178797,0.03,244.25,244.21,16.17037063]
["bitfinex","SOLUSD",1737631182413,0.03,244.25,244.17,12.07557063]
["bitfinex","SOLUSD",1737631182614,12.07557063,244.22,244.13,1.6789]
["bitfinex","SOLUSD",1737631182818,12.07557063,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737631183106,12.07557063,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631184189,12.07557063,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737631185999,12.07557063,244.22,244.13,0.063]
["bitfinex","SOLUSD",1737631186198,12.07557063,244.24,244.14,12.07557063]
["bitfinex","SOLUSD",1737631186509,0.03,244.25,244.19,4.0951]
["bitfinex","SOLUSD",1737631186813,0.03,244.25,244.2,12.07557063]
["bitfinex","SOLUSD",1737631187019,0.03,244.25,244.22,12.07557063]
["bitfinex","SOLUSD",1737631187528,0.03,244.25,244.24,12.07557063]
["bitfinex","SOLUSD",1737631187685,0.03,244.25,244.24,36.85235463]
["bitfinex","SOLUSD",1737631187888,0.03,244.29,244.28,19.70797063]
["bitfinex","SOLUSD",1737631188120,0.03,244.29,244.28,42.48495463]
["bitfinex","SOLUSD",1737631188302,0.03,244.38,244.3,0.9999]
["bitfinex","SOLUSD",1737631188619,0.03,244.38,244.36,12.07557063]
["bitfinex","SOLUSD",1737631190396,0.03,244.38,244.37,24.776784]
["bitfinex","SOLUSD",1737631190597,0.03,244.38,244.36,12.07557063]
["bitfinex","SOLUSD",1737631190924,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631191514,0.03,244.38,244.37,27.868984]
["bitfinex","SOLUSD",1737631192410,0.03,244.38,244.37,28.868884]
["bitfinex","SOLUSD",1737631192815,0.03,244.38,244.37,27.868984]
["bitfinex","SOLUSD",1737631193699,0.03,244.38,244.37,28.868884]
["bitfinex","SOLUSD",1737631197445,0.03,244.38,244.37,27.868984]
["bitfinex","SOLUSD",1737631198720,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631199629,0.03,244.38,244.37,27.868984]
["bitfinex","SOLUSD",1737631200508,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631200710,0.03,244.38,244.37,5.092]
["bitfinex","SOLUSD",1737631202139,0.03,244.38,244.37,28.868884]
["bitfinex","SOLUSD",1737631202336,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631203029,0.03,244.38,244.37,28.868884]
["bitfinex","SOLUSD",1737631204638,0.0001,244.38,244.37,28.868884]
["bitfinex","SOLUSD",1737631205237,0.03,244.5,244.43,0.9999]
["bitfinex","SOLUSD",1737631205552,0.03,244.5,244.45,12.07557063]
["bitfinex","SOLUSD",1737631206211,0.03,244.5,244.43,12.07557063]
["bitfinex","SOLUSD",1737631207448,0.03,244.5,244.41,12.07557063]
["bitfinex","SOLUSD",1737631207744,0.03,244.5,244.37,12.07557063]
["bitfinex","SOLUSD",1737631207745,12.10557063,244.46,244.37,12.07557063]
["bitfinex","SOLUSD",1737631207911,12.10557063,244.46,244.35,12.07557063]
["bitfinex","SOLUSD",1737631208345,12.07557063,244.44,244.33,12.07557063]
["bitfinex","SOLUSD",1737631208548,4.0914,244.41,244.33,12.07557063]
["bitfinex","SOLUSD",1737631209214,12.07557063,244.4,244.29,12.07557063]
["bitfinex","SOLUSD",1737631209836,6.62,244.42,244.33,12.07557063]
["bitfinex","SOLUSD",1737631209837,18.69557063,244.42,244.33,12.07557063]
["bitfinex","SOLUSD",1737631210342,6.62,244.42,244.35,12.07557063]
["bitfinex","SOLUSD",1737631210940,0.03,244.46,244.36,4.0923]
["bitfinex","SOLUSD",1737631210941,20.0,244.43,244.36,4.0923]
["bitfinex","SOLUSD",1737631211140,12.10557063,244.46,244.37,12.07557063]
["bitfinex","SOLUSD",1737631211326,0.03,244.46,244.39,12.07557063]
["bitfinex","SOLUSD",1737631211518,0.03,244.46,244.41,12.07557063]
["bitfinex","SOLUSD",1737631212918,0.03,244.46,244.42,4.0913]
["bitfinex","SOLUSD",1737631214150,0.03,244.46,244.41,12.07557063]
["bitfinex","SOLUSD",1737631214457,0.03,244.46,244.41,16.16697063]
["bitfinex","SOLUSD",1737631215131,0.03,244.46,244.41,12.07557063]
["bitfinex","SOLUSD",1737631215455,0.03,244.46,244.39,12.07557063]
["bitfinex","SOLUSD",1737631216762,0.03,244.46,244.39,16.16727063]
["bitfinex","SOLUSD",1737631217531,0.03,244.46,244.41,12.07557063]
["bitfinex","SOLUSD",1737631217851,0.03,244.46,244.43,12.07557063]
["bitfinex","SOLUSD",1737631218162,0.03,244.46,244.45,35.85245463]
["bitfinex","SOLUSD",1737631218467,0.03,244.46,244.45,12.07557063]
["bitfinex","SOLUSD",1737631218837,0.03,244.46,244.45,16.16637063]
["bitfinex","SOLUSD",1737631221764,0.03,244.46,244.45,40.94315463]
["bitfinex","SOLUSD",1737631222339,0.0001,244.46,244.45,40.94315463]
["bitfinex","SOLUSD",1737631222845,0.0001,244.46,244.45,27.867684]
["bitfinex","SOLUSD",1737631223249,0.0001,244.46,244.45,28.867584]
["bitfinex","SOLUSD",1737631223773,0.0001,244.5,244.49,43.776884]
["bitfinex","SOLUSD",1737631224060,0.0001,244.5,244.49,57.45995463]
["bitfinex","SOLUSD",1737631224464,0.03,244.6,244.53,20.0]
["bitfinex","SOLUSD",1737631224638,0.03,244.6,244.59,12.07557063]
["bitfinex","SOLUSD",1737631224836,0.03,244.6,244.59,35.85245463]
["bitfinex","SOLUSD",1737631225035,0.0001,244.6,244.59,36.85235463]
["bitfinex","SOLUSD",1737631225241,0.0001,244.6,244.59,37.85235463]
["bitfinex","SOLUSD",1737631225464,0.0001,244.6,244.59,41.94075463]
["bitfinex","SOLUSD",1737631225965,0.0001,244.6,244.59,40.94075463]
["bitfinex","SOLUSD",1737631226161,0.0001,244.6,244.59,16.16397063]
["bitfinex","SOLUSD",1737631226366,0.0001,244.6,244.59,12.07557063]
["bitfinex","SOLUSD",1737631226662,0.0001,244.6,244.59,35.85245463]
["bitfinex","SOLUSD",1737631226832,0.0001,244.6,244.59,12.07557063]
["bitfinex","SOLUSD",1737631227652,0.0001,244.6,244.59,19.25339797]
["bitfinex","SOLUSD",1737631230082,0.0001,244.6,244.59,23.34179797]
["bitfinex","SOLUSD",1737631230782,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631230995,0.0001,244.6,244.53,19.25339797]
["bitfinex","SOLUSD",1737631231161,0.0001,244.6,244.51,19.25339797]
["bitfinex","SOLUSD",1737631232063,0.0001,244.6,244.52,4.0896]
["bitfinex","SOLUSD",1737631232269,0.0001,244.6,244.53,19.25339797]
["bitfinex","SOLUSD",1737631232767,0.0001,244.6,244.57,19.25339797]
["bitfinex","SOLUSD",1737631234053,0.0001,244.6,244.57,23.34199797]
["bitfinex","SOLUSD",1737631235089,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631235583,0.0001,244.6,244.53,19.25339797]
["bitfinex","SOLUSD",1737631236193,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631236360,0.0001,244.6,244.57,19.25339797]
["bitfinex","SOLUSD",1737631237891,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631238085,0.0001,244.6,244.57,19.25339797]
["bitfinex","SOLUSD",1737631238861,0.0001,244.6,244.53,19.31639797]
["bitfinex","SOLUSD",1737631239281,0.0001,244.6,244.53,0.063]
["bitfinex","SOLUSD",1737631239675,19.25339797,244.59,244.53,0.063]
["bitfinex","SOLUSD",1737631240263,4.0886,244.58,244.53,0.063]
["bitfinex","SOLUSD",1737631240994,19.25339797,244.59,244.53,0.063]
["bitfinex","SOLUSD",1737631241491,23.34189797,244.59,244.53,0.063]
["bitfinex","SOLUSD",1737631242504,4.0885,244.59,244.53,0.063]
["bitfinex","SOLUSD",1737631242661,0.0001,244.6,244.53,23.40579797]
["bitfinex","SOLUSD",1737631244680,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631246198,0.0001,244.6,244.57,19.25339797]
["bitfinex","SOLUSD",1737631246575,0.0001,244.6,244.55,19.25339797]
["bitfinex","SOLUSD",1737631247186,0.0001,244.6,244.56,4.0889]
["bitfinex","SOLUSD",1737631249107,0.0001,244.6,244.54,4.0891]
["bitfinex","SOLUSD",1737631249402,0.0001,244.6,244.53,0.063]
["bitfinex","SOLUSD",1737631250880,4.0884,244.6,244.53,0.063]
["bitfinex","SOLUSD",1737631251393,19.25339797,244.59,244.53,0.063]
["bitfinex","SOLUSD",1737631251590,19.25339797,244.55,244.53,0.063]
["bitfinex","SOLUSD",1737631252396,31.863284,244.56,244.53,0.063]
["bitfinex","SOLUSD",1737631252575,19.25339797,244.55,244.53,0.063]
["bitfinex","SOLUSD",1737631254780,23.34249797,244.55,244.53,0.063]
["bitfinex","SOLUSD",1737631255699,12.05146179,244.54,244.53,0.063]
["bitfinex","SOLUSD",1737631256707,12.05146179,244.54,244.53,0.063]
["bitfinex","SOLUSD",1737631257195,20.13786179,244.56,244.53,0.063]
["bitfinex","SOLUSD",1737631258081,12.05156179,244.6,244.53,4.1524]
["bitfinex","SOLUSD",1737631259707,0.0001,244.6,244.54,19.26168404]
["bitfinex","SOLUSD",1737631261195,0.0001,244.6,244.55,4.0891]
["bitfinex","SOLUSD",1737631261396,0.0001,244.6,244.58,19.26168404]
["bitfinex","SOLUSD",1737631262122,0.0001,244.6,244.59,23.776884]
["bitfinex","SOLUSD",1737631263196,0.0001,244.6,244.59,27.865284]
["bitfinex","SOLUSD",1737631264618,0.0001,244.6,244.59,4.0884]
["bitfinex","SOLUSD",1737631265044,0.0001,244.6,244.56,19.26168404]
["bitfinex","SOLUSD",1737631265315,0.0001,244.6,244.56,23.35058404]
["bitfinex","SOLUSD",1737631266422,0.0001,244.6,244.54,23.35078404]
["bitfinex","SOLUSD",1737631266619,0.0001,244.6,244.54,19.26168404]
["bitfinex","SOLUSD",1737631266815,0.0001,244.6,244.53,0.063]
["bitfinex","SOLUSD",1737631266816,39.26178404,244.6,244.53,0.063]
["bitfinex","SOLUSD",1737631267423,19.26168404,244.56,244.53,0.063]
["bitfinex","SOLUSD",1737631268741,19.26168404,244.58,244.53,0.063]
["bitfinex","SOLUSD",1737631269415,4.0888,244.57,244.53,0.063]
["bitfinex","SOLUSD",1737631271050,19.26168404,244.54,244.53,0.063]
["bitfinex","SOLUSD",1737631271947,4.0892,244.55,244.53,0.063]
["bitfinex","SOLUSD",1737631272643,4.0892,244.55,244.38,0.063]
["bitfinex","SOLUSD",1737631272644,6.2493,244.41,244.38,0.063]
["bitfinex","SOLUSD",1737631272956,19.26168404,244.39,244.28,0.063]
["bitfinex","SOLUSD",1737631273125,19.26168404,244.32,244.28,0.063]
["bitfinex","SOLUSD",1737631273321,23.35478404,244.32,244.28,0.063]
["bitfinex","SOLUSD",1737631273528,19.26168404,244.37,244.28,0.063]
["bitfinex","SOLUSD",1737631274121,19.26168404,244.39,244.29,44.86798136]
["bitfinex","SOLUSD",1737631274322,19.26168404,244.39,244.29,19.32468404]
["bitfinex","SOLUSD",1737631274742,19.26168404,244.37,244.29,0.063]
["bitfinex","SOLUSD",1737631275441,1.02337978,244.36,244.29,0.063]
["bitfinex","SOLUSD",1737631276344,1.02337978,244.36,244.29,23.41808404]
["bitfinex","SOLUSD",1737631277252,19.26168404,244.39,244.29,23.41808404]
["bitfinex","SOLUSD",1737631280322,4.0912,244.43,244.29,23.41808404]
["bitfinex","SOLUSD",1737631280323,19.26168404,244.37,244.29,4.1564]
["bitfinex","SOLUSD",1737631282055,19.26168404,244.39,244.29,4.1564]
["bitfinex","SOLUSD",1737631283552,19.26168404,244.37,244.29,0.063]
["bitfinex","SOLUSD",1737631283756,19.26168404,244.35,244.29,0.063]
["bitfinex","SOLUSD",1737631285354,19.26168404,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631285654,23.35498404,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631286037,19.26168404,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631286459,23.776884,244.38,244.29,0.063]
["bitfinex","SOLUSD",1737631286460,19.26168404,244.32,244.29,0.063]
["bitfinex","SOLUSD",1737631289430,19.26168404,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631289645,12.07244387,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631289961,35.84932787,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631291162,39.94262787,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631291768,47.19674438,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631292365,43.10344438,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631292730,19.32656038,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631296839,19.32656038,244.34,244.3,4.0933]
["bitfinex","SOLUSD",1737631298662,19.32656038,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1737631301570,19.32656038,244.34,244.3,4.0933]
["bitfinex","SOLUSD",1737631304086,19.32656038,244.34,244.29,4.1564]
["bitfinex","SOLUSD",1737631304279,19.32656038,244.36,244.29,4.1564]
["bitfinex","SOLUSD",1737631304462,19.32656038,244.34,244.29,4.1564]
["bitfinex","SOLUSD",1737631307481,19.32656038,244.36,244.29,4.1564]
["bitfinex","SOLUSD",1737631309199,19.32656038,244.32,244.29,0.063]
["bitfinex","SOLUSD",1737631310766,19.32656038,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631313894,12.06894598,244.31,244.29,0.063]
["bitfinex","SOLUSD",1737631314767,12.06894598,244.33,244.29,4.1564]
["bitfinex","SOLUSD",1737631314967,12.06894598,244.35,244.29,4.1564]
["bitfinex","SOLUSD",1737631315171,12.06894598,244.37,244.29,4.1564]
["bitfinex","SOLUSD",1737631316090,12.06894598,244.35,244.29,4.1564]
["bitfinex","SOLUSD",1737631316292,12.06894598,244.33,244.29,0.063]
["bitfinex","SOLUSD",1737631316476,12.06894598,244.31,244.29,0.063]
["bitfinex","SOLUSD",1737631318495,12.06894598,244.33,244.29,0.063]
["bitfinex","SOLUSD",1737631318670,12.06894598,244.33,244.29,4.1564]
["bitfinex","SOLUSD",1737631321767,12.06894598,244.31,244.29,0.063]
["bitfinex","SOLUSD",1737631324777,23.776884,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631325175,12.06894598,244.31,244.29,0.063]
["bitfinex","SOLUSD",1737631325887,12.06894598,244.33,244.29,0.063]
["bitfinex","SOLUSD",1737631326188,12.06894598,244.33,244.3,4.0933]
["bitfinex","SOLUSD",1737631327278,12.06894598,244.36,244.3,4.0933]
["bitfinex","SOLUSD",1737631328619,0.03,244.38,244.3,26.39554598]
["bitfinex","SOLUSD",1737631329979,0.03,244.38,244.32,12.06894598]
["bitfinex","SOLUSD",1737631330182,0.03,244.38,244.34,12.06894598]
["bitfinex","SOLUSD",1737631330595,0.03,244.38,244.35,4.0924]
["bitfinex","SOLUSD",1737631331506,0.03,244.38,244.36,12.06894598]
["bitfinex","SOLUSD",1737631331699,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631333316,0.03,244.38,244.3,22.30224598]
["bitfinex","SOLUSD",1737631333605,12.09894598,244.38,244.31,4.0931]
["bitfinex","SOLUSD",1737631333808,12.06894598,244.36,244.29,0.063]
["bitfinex","SOLUSD",1737631334010,0.03,244.38,244.29,0.063]
["bitfinex","SOLUSD",1737631334011,12.06894598,244.32,244.29,0.063]
["bitfinex","SOLUSD",1737631334313,12.06894598,244.34,244.29,4.1564]
["bitfinex","SOLUSD",1737631334497,12.06894598,244.36,244.29,4.1564]
["bitfinex","SOLUSD",1737631334889,12.09894598,244.38,244.29,4.1564]
["bitfinex","SOLUSD",1737631335614,0.03,244.38,244.32,12.06894598]
["bitfinex","SOLUSD",1737631335984,0.03,244.38,244.34,12.06894598]
["bitfinex","SOLUSD",1737631336494,0.03,244.38,244.36,12.06894598]
["bitfinex","SOLUSD",1737631337418,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737631338197,0.0001,244.38,244.37,5.6273]
["bitfinex","SOLUSD",1737631342215,0.0001,244.38,244.37,5.6903]
["bitfinex","SOLUSD",1737631343088,19.28853304,244.51,244.41,20.0]
["bitfinex","SOLUSD",1737631343289,19.28863304,244.6,244.48,19.28853304]
["bitfinex","SOLUSD",1737631343511,0.0001,244.6,244.54,19.28853304]
["bitfinex","SOLUSD",1737631343699,0.0001,244.6,244.56,19.28853304]
["bitfinex","SOLUSD",1737631344095,0.0001,244.6,244.59,19.28853304]
["bitfinex","SOLUSD",1737631344317,0.0001,244.6,244.55,19.28853304]
["bitfinex","SOLUSD",1737631344525,0.0001,244.6,244.59,20.81293304]
["bitfinex","SOLUSD",1737631344701,0.03,244.68,244.65,20.0]
["bitfinex","SOLUSD",1737631345017,0.03,244.68,244.66,19.28853304]
["bitfinex","SOLUSD",1737631345320,0.03,244.68,244.66,23.37583304]
["bitfinex","SOLUSD",1737631345824,1.0,244.83,244.66,23.37583304]
["bitfinex","SOLUSD",1737631345825,19.28853304,244.96,244.76,20.0]
["bitfinex","SOLUSD",1737631346118,19.28853304,244.98,244.84,19.28853304]
["bitfinex","SOLUSD",1737631346416,25.32893304,245.0,244.84,19.28853304]
["bitfinex","SOLUSD",1737631346801,19.28853304,245.02,244.84,43.06541704]
["bitfinex","SOLUSD",1737631346999,6.3000713,245.03,244.84,43.06541704]
["bitfinex","SOLUSD",1737631347229,6.3000713,245.03,244.84,47.14961704]
["bitfinex","SOLUSD",1737631347694,19.28853304,245.04,244.84,47.14961704]
["bitfinex","SOLUSD",1737631347894,20.28853304,245.02,244.84,23.37273304]
["bitfinex","SOLUSD",1737631348118,19.28853304,244.98,244.84,19.28853304]
["bitfinex","SOLUSD",1737631348316,23.776884,244.98,244.84,19.28853304]
["bitfinex","SOLUSD",1737631348618,39.28853304,244.97,244.86,19.28853304]
["bitfinex","SOLUSD",1737631349030,39.28853304,244.97,244.95,25.2464926]
["bitfinex","SOLUSD",1737631349527,23.776884,244.96,244.95,25.2464926]
["bitfinex","SOLUSD",1737631349695,24.776884,244.96,244.95,4.7572926]
["bitfinex","SOLUSD",1737631349895,24.776884,244.96,244.95,9.26e-05]
["bitfinex","SOLUSD",1737631350209,20.0,244.88,244.78,19.28853304]
["bitfinex","SOLUSD",1737631350410,39.28853304,244.88,244.78,19.28853304]
["bitfinex","SOLUSD",1737631350900,19.28853304,244.94,244.84,19.28853304]
["bitfinex","SOLUSD",1737631351100,4.0824,244.95,244.84,19.28853304]
["bitfinex","SOLUSD",1737631351300,19.28853304,245.0,244.9,19.28853304]
["bitfinex","SOLUSD",1737631351710,19.28853304,244.98,244.88,19.28853304]
["bitfinex","SOLUSD",1737631352818,23.776884,244.97,244.88,19.28853304]
["bitfinex","SOLUSD",1737631353023,19.28853304,244.9,244.8,19.28853304]
["bitfinex","SOLUSD",1737631353522,19.28853304,244.88,244.78,19.28853304]
["bitfinex","SOLUSD",1737631353907,19.28853304,244.9,244.8,19.28853304]
["bitfinex","SOLUSD",1737631354309,19.28853304,244.92,244.82,19.28853304]
["bitfinex","SOLUSD",1737631354611,19.28853304,244.94,244.84,19.28853304]
["bitfinex","SOLUSD",1737631354810,19.28853304,244.92,244.82,19.28853304]
["bitfinex","SOLUSD",1737631355021,19.28853304,244.92,244.68,20.81553304]
["bitfinex","SOLUSD",1737631355022,19.28853304,244.88,244.77,20.0]
["bitfinex","SOLUSD",1737631355327,19.28853304,244.82,244.72,19.28853304]
["bitfinex","SOLUSD",1737631356705,19.28853304,244.84,244.75,19.28853304]
["bitfinex","SOLUSD",1737631357099,23.37213304,244.88,244.77,19.28853304]
["bitfinex","SOLUSD",1737631357629,19.28853304,244.84,244.73,19.28853304]
["bitfinex","SOLUSD",1737631357804,19.28853304,244.8,244.71,19.28853304]
["bitfinex","SOLUSD",1737631359029,19.28853304,244.82,244.71,23.37483304]
["bitfinex","SOLUSD",1737631359929,19.28853304,244.8,244.71,19.28853304]
["bitfinex","SOLUSD",1737631361224,23.37353304,244.8,244.71,19.28853304]
["bitfinex","SOLUSD",1737631361432,23.37353304,244.8,244.7,4.0865]
["bitfinex","SOLUSD",1737631362929,23.37353304,244.8,244.71,19.28853304]
["bitfinex","SOLUSD",1737631363113,23.37343304,244.8,244.71,23.37483304]
["bitfinex","SOLUSD",1737631363515,19.28853304,244.82,244.71,23.37483304]
["bitfinex","SOLUSD",1737631363731,19.28853304,244.84,244.75,19.28853304]
["bitfinex","SOLUSD",1737631364028,19.28853304,244.86,244.75,19.28853304]
["bitfinex","SOLUSD",1737631364221,19.28853304,244.88,244.77,19.28853304]
["bitfinex","SOLUSD",1737631364426,19.28853304,244.86,244.75,331.28853304]
["bitfinex","SOLUSD",1737631364624,19.28853304,244.84,244.75,331.28853304]
["bitfinex","SOLUSD",1737631364821,19.28853304,244.84,244.73,19.28853304]
["bitfinex","SOLUSD",1737631365022,19.28853304,244.86,244.76,4.0856]
["bitfinex","SOLUSD",1737631366743,23.37253304,244.86,244.75,19.35153304]
["bitfinex","SOLUSD",1737631366919,19.28853304,244.8,244.75,0.063]
["bitfinex","SOLUSD",1737631368021,19.28853304,244.85,244.75,0.063]
["bitfinex","SOLUSD",1737631368219,19.28853304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631368424,39.28853304,244.83,244.75,0.063]
["bitfinex","SOLUSD",1737631368633,19.28853304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631368937,24.0845,244.83,244.75,0.063]
["bitfinex","SOLUSD",1737631368938,19.28853304,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631369442,19.28853304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631370739,4.0849,244.8,244.75,0.063]
["bitfinex","SOLUSD",1737631370923,19.28853304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631371426,19.28853304,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631371629,23.37333304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631371942,19.28853304,244.81,244.75,4.1487]
["bitfinex","SOLUSD",1737631372144,19.28853304,244.85,244.75,4.1487]
["bitfinex","SOLUSD",1737631372716,19.28853304,244.85,244.76,19.28853304]
["bitfinex","SOLUSD",1737631373636,23.37263304,244.85,244.75,4.1487]
["bitfinex","SOLUSD",1737631374643,23.37203304,244.89,244.78,19.28853304]
["bitfinex","SOLUSD",1737631374829,23.37203304,244.89,244.76,19.28853304]
["bitfinex","SOLUSD",1737631374830,19.28853304,244.87,244.76,19.28853304]
["bitfinex","SOLUSD",1737631375036,19.28853304,244.85,244.76,19.28853304]
["bitfinex","SOLUSD",1737631375830,19.28853304,244.85,244.75,4.1487]
["bitfinex","SOLUSD",1737631376121,19.28853304,244.85,244.75,0.063]
["bitfinex","SOLUSD",1737631376324,39.28853304,244.88,244.76,19.28853304]
["bitfinex","SOLUSD",1737631376726,19.28853304,244.86,244.76,19.28853304]
["bitfinex","SOLUSD",1737631376926,19.28853304,244.88,244.77,4.0854]
["bitfinex","SOLUSD",1737631378051,19.28853304,244.84,244.75,0.063]
["bitfinex","SOLUSD",1737631378848,4.0844,244.83,244.75,0.063]
["bitfinex","SOLUSD",1737631379267,19.28853304,244.82,244.75,0.063]
["bitfinex","SOLUSD",1737631379754,20.0,244.78,244.75,0.063]
["bitfinex","SOLUSD",1737631379957,23.776884,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737631380752,19.28853304,244.77,244.75,0.063]
["bitfinex","SOLUSD",1737631380954,23.37363304,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631381162,43.37363304,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631382352,23.37343304,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631382753,19.28853304,244.77,244.75,0.063]
["bitfinex","SOLUSD",1737631382953,4.0856,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737631383138,27.862484,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737631383954,27.862484,244.76,244.57,1.6292]
["bitfinex","SOLUSD",1737631383955,21.0,244.72,244.57,1.6292]
["bitfinex","SOLUSD",1737631384158,19.28853304,244.63,244.57,1.6292]
["bitfinex","SOLUSD",1737631384357,19.28853304,244.65,244.57,5.7179]
["bitfinex","SOLUSD",1737631384662,19.28853304,244.67,244.58,19.28853304]
["bitfinex","SOLUSD",1737631385341,19.28853304,244.69,244.6,19.28853304]
["bitfinex","SOLUSD",1737631385571,19.28853304,244.71,244.6,19.28853304]
["bitfinex","SOLUSD",1737631385740,19.28853304,244.73,244.62,19.28853304]
["bitfinex","SOLUSD",1737631386053,19.28853304,244.73,244.65,20.0]
["bitfinex","SOLUSD",1737631387177,19.28853304,244.75,244.66,4.0873]
["bitfinex","SOLUSD",1737631388673,19.28853304,244.77,244.68,19.28853304]
["bitfinex","SOLUSD",1737631388871,19.28853304,244.79,244.68,19.28853304]
["bitfinex","SOLUSD",1737631389175,19.28853304,244.79,244.68,25.37963304]
["bitfinex","SOLUSD",1737631390061,19.28853304,244.79,244.69,4.0868]
["bitfinex","SOLUSD",1737631390248,19.28853304,244.79,244.7,19.28853304]
["bitfinex","SOLUSD",1737631390650,19.28853304,244.77,244.69,4.0868]
["bitfinex","SOLUSD",1737631391573,19.28853304,244.79,244.69,4.0868]
["bitfinex","SOLUSD",1737631393072,19.28853304,244.79,244.71,4.0864]
["bitfinex","SOLUSD",1737631393861,19.28853304,244.81,244.71,4.0864]
["bitfinex","SOLUSD",1737631394069,19.28853304,244.83,244.72,19.28853304]
["bitfinex","SOLUSD",1737631394453,19.28853304,244.83,244.73,23.776884]
["bitfinex","SOLUSD",1737631394973,19.28853304,244.83,244.74,4.0859]
["bitfinex","SOLUSD",1737631396574,19.28853304,244.83,244.74,23.37443304]
["bitfinex","SOLUSD",1737631397554,19.28853304,244.85,244.75,23.776884]
["bitfinex","SOLUSD",1737631397779,19.28853304,244.85,244.76,19.28853304]
["bitfinex","SOLUSD",1737631398072,19.28853304,244.87,244.76,19.28853304]
["bitfinex","SOLUSD",1737631398655,19.28853304,244.87,244.78,19.28853304]
["bitfinex","SOLUSD",1737631399157,19.28853304,244.89,244.8,23.776884]
["bitfinex","SOLUSD",1737631399354,19.28853304,244.89,244.8,43.06541704]
["bitfinex","SOLUSD",1737631399772,12.01097423,244.9,244.81,12.01097423]
["bitfinex","SOLUSD",1737631400554,12.01097423,244.88,244.79,16.09607423]
["bitfinex","SOLUSD",1737631400963,0.03,244.85,244.79,16.09607423]
["bitfinex","SOLUSD",1737631401776,0.03,244.85,244.79,4.0851]
["bitfinex","SOLUSD",1737631402278,0.03,244.85,244.8,39.22211947]
["bitfinex","SOLUSD",1737631402483,0.03,244.85,244.81,1.6472]
["bitfinex","SOLUSD",1737631403875,0.03,244.85,244.82,4.0846]
["bitfinex","SOLUSD",1737631405473,0.03,244.85,244.81,1.6472]
["bitfinex","SOLUSD",1737631407177,19.25211947,244.85,244.76,24.83371947]
["bitfinex","SOLUSD",1737631409175,23.33621947,244.85,244.76,5.6116]
["bitfinex","SOLUSD",1737631409868,19.25211947,244.85,244.76,5.6116]
["bitfinex","SOLUSD",1737631410781,0.03,244.85,244.78,19.22211947]
["bitfinex","SOLUSD",1737631411284,0.03,244.85,244.79,4.0851]
["bitfinex","SOLUSD",1737631412187,0.03,244.85,244.8,19.22211947]
["bitfinex","SOLUSD",1737631413386,0.03,244.85,244.81,4.0848]
["bitfinex","SOLUSD",1737631415983,0.03,244.85,244.79,10.2128]
["bitfinex","SOLUSD",1737631416189,0.03,244.85,244.8,9.31]
["bitfinex","SOLUSD",1737631416385,0.03,244.85,244.8,28.53211947]
["bitfinex","SOLUSD",1737631417499,0.03,244.85,244.81,4.0848]
["bitfinex","SOLUSD",1737631418498,0.03,244.85,244.81,14.2968]
["bitfinex","SOLUSD",1737631421302,0.03,244.85,244.81,4.0848]
["bitfinex","SOLUSD",1737631422896,0.03,244.85,244.77,22.2278123]
["bitfinex","SOLUSD",1737631423077,12.0443123,244.85,244.76,1.5261]
["bitfinex","SOLUSD",1737631423794,12.0443123,244.85,244.76,4.0856]
["bitfinex","SOLUSD",1737631424095,0.03,244.85,244.79,12.0143123]
["bitfinex","SOLUSD",1737631424677,0.03,244.85,244.81,12.0143123]
["bitfinex","SOLUSD",1737631425292,0.03,244.85,244.82,4.0846]
["bitfinex","SOLUSD",1737631425803,0.03,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1737631427202,0.03,244.85,244.81,12.0143123]
["bitfinex","SOLUSD",1737631427512,12.0143123,244.82,244.76,4.0856]
["bitfinex","SOLUSD",1737631427713,12.0143123,244.82,244.75,0.063]
["bitfinex","SOLUSD",1737631427714,12.0143123,244.82,244.75,4.1487]
["bitfinex","SOLUSD",1737631427899,12.0143123,244.82,244.76,9.32]
["bitfinex","SOLUSD",1737631428511,12.0143123,244.84,244.75,0.063]
["bitfinex","SOLUSD",1737631428892,12.0143123,244.84,244.75,4.1487]
["bitfinex","SOLUSD",1737631429080,12.0143123,244.84,244.75,16.1630123]
["bitfinex","SOLUSD",1737631429287,0.03,244.85,244.75,16.1630123]
["bitfinex","SOLUSD",1737631430917,0.03,244.85,244.77,12.0143123]
["bitfinex","SOLUSD",1737631431084,0.03,244.85,244.77,16.0997123]
["bitfinex","SOLUSD",1737631431279,0.03,244.85,244.78,23.776884]
["bitfinex","SOLUSD",1737631431805,0.03,244.85,244.77,16.0997123]
["bitfinex","SOLUSD",1737631432399,0.03,244.85,244.79,12.0143123]
["bitfinex","SOLUSD",1737631433181,0.03,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1737631436304,0.03,244.85,244.83,4.0844]
["bitfinex","SOLUSD",1737631437308,0.03,244.85,244.8,4.0849]
["bitfinex","SOLUSD",1737631439515,0.03,244.85,244.75,12.0773123]
["bitfinex","SOLUSD",1737631439718,12.0143123,244.81,244.76,9.32]
["bitfinex","SOLUSD",1737631439922,12.0143123,244.79,244.76,9.32]
["bitfinex","SOLUSD",1737631440226,12.0143123,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631440393,6.1748,244.8,244.75,0.063]
["bitfinex","SOLUSD",1737631440897,0.03,244.85,244.77,12.0143123]
["bitfinex","SOLUSD",1737631441091,0.03,244.85,244.79,12.0143123]
["bitfinex","SOLUSD",1737631441801,0.03,244.85,244.81,12.0143123]
["bitfinex","SOLUSD",1737631443120,0.03,244.85,244.82,4.0846]
["bitfinex","SOLUSD",1737631443304,0.03,244.85,244.83,12.0143123]
["bitfinex","SOLUSD",1737631444394,0.03,244.85,244.83,16.0987123]
["bitfinex","SOLUSD",1737631447013,0.03,244.85,244.84,23.776884]
["bitfinex","SOLUSD",1737631447219,0.03,244.85,244.83,16.0987123]
["bitfinex","SOLUSD",1737631448808,0.03,244.85,244.84,23.776884]
["bitfinex","SOLUSD",1737631449318,0.03,244.95,244.84,23.776884]
["bitfinex","SOLUSD",1737631449495,0.03,244.95,244.89,12.0143123]
["bitfinex","SOLUSD",1737631449819,7.68472053,244.92,244.85,4.0841]
["bitfinex","SOLUSD",1737631450915,7.68472053,244.92,244.82,7.68472053]
["bitfinex","SOLUSD",1737631451104,7.68472053,244.92,244.83,4.0844]
["bitfinex","SOLUSD",1737631451300,7.68472053,244.92,244.83,27.861284]
["bitfinex","SOLUSD",1737631451513,11.76742053,244.94,244.84,7.68472053]
["bitfinex","SOLUSD",1737631451706,7.68472053,244.94,244.84,7.68472053]
["bitfinex","SOLUSD",1737631451897,0.03,244.95,244.86,7.68472053]
["bitfinex","SOLUSD",1737631452102,0.03,244.95,244.88,7.68472053]
["bitfinex","SOLUSD",1737631452315,0.03,244.95,244.86,27.68472053]
["bitfinex","SOLUSD",1737631452316,7.68472053,244.94,244.86,27.68472053]
["bitfinex","SOLUSD",1737631452501,7.68472053,244.94,244.86,20.0]
["bitfinex","SOLUSD",1737631452701,7.68472053,244.94,244.84,7.68472053]
["bitfinex","SOLUSD",1737631453300,7.68472053,244.94,244.85,4.0841]
["bitfinex","SOLUSD",1737631454525,7.68472053,244.94,244.86,31.46160453]
["bitfinex","SOLUSD",1737631454712,0.03,244.95,244.88,7.68472053]
["bitfinex","SOLUSD",1737631455030,7.68472053,244.94,244.86,7.68472053]
["bitfinex","SOLUSD",1737631455215,7.68472053,244.94,244.84,7.68472053]
["bitfinex","SOLUSD",1737631455403,0.03,244.95,244.86,7.68472053]
["bitfinex","SOLUSD",1737631456303,0.03,244.95,244.89,23.776884]
["bitfinex","SOLUSD",1737631457512,7.68472053,244.92,244.83,7.68472053]
["bitfinex","SOLUSD",1737631457826,7.68472053,244.9,244.81,7.68472053]
["bitfinex","SOLUSD",1737631458031,7.68472053,244.9,244.79,7.68472053]
["bitfinex","SOLUSD",1737631458204,7.68472053,244.88,244.77,11.77012053]
["bitfinex","SOLUSD",1737631458618,7.68472053,244.88,244.74,7.6278]
["bitfinex","SOLUSD",1737631458619,7.68472053,244.84,244.75,4.1486]
["bitfinex","SOLUSD",1737631458834,7.68472053,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631459137,7.68472053,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631459629,7.68472053,244.77,244.75,0.063]
["bitfinex","SOLUSD",1737631459928,12.02720265,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737631460445,12.02720265,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737631460806,12.02720265,244.81,244.75,4.1487]
["bitfinex","SOLUSD",1737631461133,12.02720265,244.83,244.75,16.17590265]
["bitfinex","SOLUSD",1737631461625,12.02720265,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631462216,18.48430265,244.89,244.81,0.063]
["bitfinex","SOLUSD",1737631462729,12.02720265,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631463907,12.02720265,244.87,244.81,0.063]
["bitfinex","SOLUSD",1737631464119,18.48430265,244.89,244.81,4.1477]
["bitfinex","SOLUSD",1737631464515,12.02720265,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631465035,12.02720265,244.88,244.81,4.1477]
["bitfinex","SOLUSD",1737631465826,10.5406,244.89,244.81,0.063]
["bitfinex","SOLUSD",1737631466008,12.02720265,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631466539,6.2953,244.93,244.81,0.063]
["bitfinex","SOLUSD",1737631466540,12.02720265,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631466711,12.02720265,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631468215,12.02720265,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631468421,12.02720265,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631469716,12.02720265,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631470321,12.02720265,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631470640,30.1848053,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631470836,18.15760265,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631471333,12.02720265,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631473326,12.02720265,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631474635,6.1989,244.88,244.81,0.063]
["bitfinex","SOLUSD",1737631474636,12.02720265,244.83,244.81,0.063]
["bitfinex","SOLUSD",1737631476714,4.0846,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631477643,12.02720265,244.83,244.81,0.063]
["bitfinex","SOLUSD",1737631477815,16.11160265,244.83,244.81,0.063]
["bitfinex","SOLUSD",1737631479112,12.02720265,244.83,244.81,0.063]
["bitfinex","SOLUSD",1737631479814,7.6930636,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631480826,7.6930636,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631481630,0.03,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631481831,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631482144,0.03,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631482941,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631483633,0.03,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631484244,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631484451,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631485441,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631485849,0.03,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631488050,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631489633,0.03,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1737631489953,0.03,244.85,244.82,35.79144895]
["bitfinex","SOLUSD",1737631490326,0.03,244.85,244.84,35.79144895]
["bitfinex","SOLUSD",1737631490539,0.03,244.85,244.82,12.01456495]
["bitfinex","SOLUSD",1737631491139,0.03,244.85,244.83,23.776884]
["bitfinex","SOLUSD",1737631491538,0.03,244.85,244.84,12.01456495]
["bitfinex","SOLUSD",1737631491739,0.03,244.85,244.81,10.275]
["bitfinex","SOLUSD",1737631491740,0.03,244.85,244.81,0.063]
["bitfinex","SOLUSD",1737631497158,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631498561,0.03,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1737631498748,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631499844,0.03,244.85,244.82,35.79144895]
["bitfinex","SOLUSD",1737631500162,0.03,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1737631500660,0.03,244.85,244.81,4.1477]
["bitfinex","SOLUSD",1737631500964,0.03,244.85,244.82,23.776884]
["bitfinex","SOLUSD",1737631501538,0.03,244.85,244.84,20.0]
["bitfinex","SOLUSD",1737631501742,0.03,244.85,244.84,55.79144895]
["bitfinex","SOLUSD",1737631502041,0.03,244.85,244.84,59.87564895]
["bitfinex","SOLUSD",1737631502560,0.03,244.95,244.85,23.776884]
["bitfinex","SOLUSD",1737631502788,0.03,244.95,244.84,46.30946495]
["bitfinex","SOLUSD",1737631502789,0.03,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1737631503269,12.01456495,244.94,244.85,12.01456495]
["bitfinex","SOLUSD",1737631503436,12.01456495,244.94,244.84,24.0842]
["bitfinex","SOLUSD",1737631503641,12.01456495,244.94,244.85,23.776884]
["bitfinex","SOLUSD",1737631504059,12.01456495,244.94,244.86,4.0839]
["bitfinex","SOLUSD",1737631504543,12.01456495,244.92,244.86,4.0839]
["bitfinex","SOLUSD",1737631504963,4.1124,244.95,244.82,4.0846]
["bitfinex","SOLUSD",1737631504964,12.01456495,244.9,244.82,4.0846]
["bitfinex","SOLUSD",1737631505259,12.01456495,244.88,244.81,0.063]
["bitfinex","SOLUSD",1737631505450,12.01456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631505862,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631506665,12.01456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631507750,11.51456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631509672,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631514984,16.09916495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631518068,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631519383,16.09916495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631521278,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631521658,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631522282,12.01456495,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631522585,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631523166,12.01456495,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631523658,0.03,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631523866,0.03,244.86,244.82,23.776884]
["bitfinex","SOLUSD",1737631525367,0.03,244.86,244.81,4.1476]
["bitfinex","SOLUSD",1737631527587,0.03,244.86,244.83,4.0844]
["bitfinex","SOLUSD",1737631528288,0.03,244.86,244.82,1.5759]
["bitfinex","SOLUSD",1737631529501,12.04456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631529873,16.12846495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631530194,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631530375,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631531590,4.1139,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631531591,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631531906,12.04456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631532088,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631533675,16.09916495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631534983,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631537508,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631538199,12.04456495,244.86,244.81,4.1477]
["bitfinex","SOLUSD",1737631539205,0.03,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631539380,12.04456495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631539580,16.12856495,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737631539780,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631539987,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631542577,12.01456495,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737631544103,12.01456495,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737631544599,20.0,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737631544800,12.01456495,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737631549914,12.01456495,244.78,244.75,0.063]
["bitfinex","SOLUSD",1737631552904,12.01456495,244.8,244.75,4.1487]
["bitfinex","SOLUSD",1737631553106,12.01456495,244.82,244.75,4.1487]
["bitfinex","SOLUSD",1737631554312,12.04456495,244.86,244.76,41.46074895]
["bitfinex","SOLUSD",1737631554499,12.04456495,244.86,244.76,24.30366495]
["bitfinex","SOLUSD",1737631554701,12.04456495,244.86,244.76,34.51766495]
["bitfinex","SOLUSD",1737631555007,12.04456495,244.86,244.77,23.776884]
["bitfinex","SOLUSD",1737631555382,0.03,244.86,244.78,12.01456495]
["bitfinex","SOLUSD",1737631555795,0.03,244.86,244.81,23.776884]
["bitfinex","SOLUSD",1737631555994,0.03,244.86,244.8,12.01456495]
["bitfinex","SOLUSD",1737631556405,0.03,244.86,244.76,22.5031]
["bitfinex","SOLUSD",1737631556406,0.03,244.86,244.78,12.01456495]
["bitfinex","SOLUSD",1737631556614,12.01456495,244.82,244.76,5.6693]
["bitfinex","SOLUSD",1737631556800,12.01456495,244.82,244.76,1.5838]
["bitfinex","SOLUSD",1737631560015,12.01456495,244.84,244.76,5.6694]
["bitfinex","SOLUSD",1737631560397,12.04456495,244.86,244.77,12.01456495]
["bitfinex","SOLUSD",1737631560917,0.03,244.86,244.78,23.776884]
["bitfinex","SOLUSD",1737631561412,0.03,244.86,244.79,12.01456495]
["bitfinex","SOLUSD",1737631562312,0.03,244.86,244.8,4.0849]
["bitfinex","SOLUSD",1737631562520,12.04456495,244.86,244.76,5.6694]
["bitfinex","SOLUSD",1737631562835,12.01456495,244.84,244.76,1.5838]
["bitfinex","SOLUSD",1737631562999,12.01456495,244.82,244.76,1.5838]
["bitfinex","SOLUSD",1737631565909,18.43123243,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1737631566103,18.43123243,245.03,244.8,25.0291299]
["bitfinex","SOLUSD",1737631566104,6.41666748,245.03,244.94,20.91286495]
["bitfinex","SOLUSD",1737631566301,6.41666748,245.03,244.99,12.01456495]
["bitfinex","SOLUSD",1737631566499,18.43123243,245.03,244.94,7.8984]
["bitfinex","SOLUSD",1737631566708,12.01456495,244.99,244.94,1.5785]
["bitfinex","SOLUSD",1737631566936,12.01456495,244.97,244.88,6.3199]
["bitfinex","SOLUSD",1737631567143,12.01456495,244.97,244.89,9.31]
["bitfinex","SOLUSD",1737631567438,12.01456495,245.01,244.92,20.0]
["bitfinex","SOLUSD",1737631567611,18.43123243,245.03,244.94,20.0]
["bitfinex","SOLUSD",1737631568113,12.01456495,245.03,244.94,20.0]
["bitfinex","SOLUSD",1737631568336,12.01456495,245.03,244.95,3.38519902]
["bitfinex","SOLUSD",1737631568539,12.01456495,245.03,244.95,5.66466255]
["bitfinex","SOLUSD",1737631568844,12.01456495,245.03,244.95,317.66466255]
["bitfinex","SOLUSD",1737631569008,0.03,245.04,244.96,23.776884]
["bitfinex","SOLUSD",1737631569213,0.03,245.04,245.0,20.0]
["bitfinex","SOLUSD",1737631569623,0.03,245.04,245.01,12.01456495]
["bitfinex","SOLUSD",1737631570025,0.03,245.04,245.03,24.0811]
["bitfinex","SOLUSD",1737631570358,0.03,245.04,245.03,59.87254895]
["bitfinex","SOLUSD",1737631571636,0.03,245.04,245.03,63.25774797]
["bitfinex","SOLUSD",1737631571824,0.03,245.04,245.03,42.56240706]
["bitfinex","SOLUSD",1737631572141,0.03,245.04,245.03,44.82758093]
["bitfinex","SOLUSD",1737631572339,0.03,245.1,245.04,27.857784]
["bitfinex","SOLUSD",1737631572915,0.03,245.1,245.05,19.17720804]
["bitfinex","SOLUSD",1737631573616,0.03,245.1,245.05,20.47910199]
["bitfinex","SOLUSD",1737631573834,0.03,245.1,245.06,4.0806]
["bitfinex","SOLUSD",1737631574330,0.03,245.1,245.05,20.47910199]
["bitfinex","SOLUSD",1737631574539,0.03,245.1,245.05,1.30189395]
["bitfinex","SOLUSD",1737631575027,0.03,245.1,245.05,23.25790804]
["bitfinex","SOLUSD",1737631575625,0.03,245.1,245.07,19.17720804]
["bitfinex","SOLUSD",1737631575936,0.03,245.1,245.08,4.0803]
["bitfinex","SOLUSD",1737631577237,0.03,245.1,245.09,23.776884]
["bitfinex","SOLUSD",1737631577422,0.03,245.1,245.09,42.95409204]
["bitfinex","SOLUSD",1737631577928,0.0001,245.1,245.09,42.95409204]
["bitfinex","SOLUSD",1737631578309,0.0001,245.11,245.09,42.95409204]
["bitfinex","SOLUSD",1737631578511,0.0001,245.11,245.1,29.370984]
["bitfinex","SOLUSD",1737631579317,0.0001,245.11,245.1,341.370984]
["bitfinex","SOLUSD",1737631580018,0.0001,245.11,245.1,1.28232118]
["bitfinex","SOLUSD",1737631580430,19.17720804,245.12,245.1,1.28232118]
["bitfinex","SOLUSD",1737631580819,19.17720804,245.16,245.1,1.28232118]
["bitfinex","SOLUSD",1737631581228,19.17720804,245.18,245.1,5.36222118]
["bitfinex","SOLUSD",1737631581426,19.17720804,245.2,245.11,42.95409204]
["bitfinex","SOLUSD",1737631581749,19.17720804,245.22,245.11,42.95409204]
["bitfinex","SOLUSD",1737631582634,19.17720804,245.22,245.09,0.063]
["bitfinex","SOLUSD",1737631582635,19.17720804,245.2,245.09,0.063]
["bitfinex","SOLUSD",1737631582829,19.17720804,245.18,245.09,19.24020804]
["bitfinex","SOLUSD",1737631583028,19.17720804,245.18,245.1,23.776884]
["bitfinex","SOLUSD",1737631583238,19.17720804,245.2,245.1,23.776884]
["bitfinex","SOLUSD",1737631584050,19.17720804,245.2,245.1,27.856684]
["bitfinex","SOLUSD",1737631584217,19.17720804,245.2,245.11,19.17720804]
["bitfinex","SOLUSD",1737631584734,19.17720804,245.21,245.11,19.17720804]
["bitfinex","SOLUSD",1737631585371,19.17720804,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1737631585848,19.17720804,245.19,245.1,4.0798]
["bitfinex","SOLUSD",1737631586051,19.17720804,245.15,245.09,0.063]
["bitfinex","SOLUSD",1737631586222,19.17720804,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631586730,14.2734,245.21,245.09,0.063]
["bitfinex","SOLUSD",1737631586731,19.17720804,245.15,245.09,0.063]
["bitfinex","SOLUSD",1737631587345,19.17720804,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631588439,19.17720804,245.11,245.09,0.063]
["bitfinex","SOLUSD",1737631588829,4.0791,245.15,245.09,0.063]
["bitfinex","SOLUSD",1737631588830,19.17720804,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631590024,23.25660804,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631590826,19.17720804,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631591824,11.98857304,245.13,245.09,0.063]
["bitfinex","SOLUSD",1737631592146,11.98857304,245.13,244.85,51.66876961]
["bitfinex","SOLUSD",1737631592147,2.0,244.86,244.85,51.66876961]
["bitfinex","SOLUSD",1737631592357,2.0,244.86,244.76,63.70054538]
["bitfinex","SOLUSD",1737631592358,0.88250427,244.84,244.76,63.70054538]
["bitfinex","SOLUSD",1737631592537,23.776884,244.76,244.64,0.11749573]
["bitfinex","SOLUSD",1737631592866,11.98857304,244.7,244.67,0.11749573]
["bitfinex","SOLUSD",1737631593045,11.98857304,244.7,244.66,0.9999]
["bitfinex","SOLUSD",1737631593046,11.98857304,244.7,244.66,1.11739573]
["bitfinex","SOLUSD",1737631593421,11.98857304,244.67,244.59,0.11749573]
["bitfinex","SOLUSD",1737631593621,19.26131994,244.63,244.6,0.9999]
["bitfinex","SOLUSD",1737631594242,19.26131994,244.61,244.6,0.9999]
["bitfinex","SOLUSD",1737631594745,19.26131994,244.61,244.6,312.9999]
["bitfinex","SOLUSD",1737631595362,8.34792106,244.62,244.61,0.11749573]
["bitfinex","SOLUSD",1737631595550,8.34792106,244.62,244.6,312.0]
["bitfinex","SOLUSD",1737631595755,19.26131994,244.61,244.6,312.0]
["bitfinex","SOLUSD",1737631596142,19.26131994,244.61,244.56,0.18049573]
["bitfinex","SOLUSD",1737631596451,19.26131994,244.58,244.57,0.9999]
["bitfinex","SOLUSD",1737631597147,19.26131994,244.58,244.51,7.04295406]
["bitfinex","SOLUSD",1737631597350,19.26131994,244.58,244.5,0.063]
["bitfinex","SOLUSD",1737631597530,19.26131994,244.54,244.5,0.063]
["bitfinex","SOLUSD",1737631598028,19.26131994,244.54,244.45,23.776884]
["bitfinex","SOLUSD",1737631598545,8.34792106,244.53,244.45,23.776884]
["bitfinex","SOLUSD",1737631598752,8.34792106,244.53,244.44,6.6048769]
["bitfinex","SOLUSD",1737631598954,8.34792106,244.53,244.44,3.77683428]
["bitfinex","SOLUSD",1737631599157,20.98946421,244.52,244.45,9.49e-06]
["bitfinex","SOLUSD",1737631599457,21.26131556,244.48,244.39,19.26131994]
["bitfinex","SOLUSD",1737631599757,1.99999562,244.44,244.37,0.063]
["bitfinex","SOLUSD",1737631599938,19.26131994,244.45,244.37,20.063]
["bitfinex","SOLUSD",1737631600138,0.99999562,244.48,244.4,19.26131994]
["bitfinex","SOLUSD",1737631600139,1.0,244.48,244.4,19.26131994]
["bitfinex","SOLUSD",1737631600371,1.0,244.5,244.43,20.0]
["bitfinex","SOLUSD",1737631601254,1.0,244.5,244.44,19.26131994]
["bitfinex","SOLUSD",1737631602048,1.0,244.5,244.45,4.0908]
["bitfinex","SOLUSD",1737631602224,11.13056142,244.52,244.46,19.26131994]
["bitfinex","SOLUSD",1737631602422,11.13056142,244.52,244.51,19.26131994]
["bitfinex","SOLUSD",1737631603937,11.13056142,244.52,244.51,23.35111994]
["bitfinex","SOLUSD",1737631604341,34.90744542,244.52,244.37,0.063]
["bitfinex","SOLUSD",1737631604560,1.0,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631604737,44.03819956,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631604937,19.26131994,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631605541,1.0,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631605874,19.26131994,244.41,244.37,0.063]
["bitfinex","SOLUSD",1737631606042,19.26131994,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631606245,23.776884,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631606760,19.26131994,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631607563,19.26131994,244.41,244.37,4.155]
["bitfinex","SOLUSD",1737631607765,4.52031798,244.51,244.37,4.155]
["bitfinex","SOLUSD",1737631607766,6.49843597,244.43,244.37,4.155]
["bitfinex","SOLUSD",1737631608062,19.26131994,244.45,244.37,4.155]
["bitfinex","SOLUSD",1737631608255,19.26131994,244.43,244.37,4.155]
["bitfinex","SOLUSD",1737631608558,19.26131994,244.45,244.37,24.155]
["bitfinex","SOLUSD",1737631609151,19.26131994,244.43,244.37,24.155]
["bitfinex","SOLUSD",1737631609342,19.26131994,244.41,244.37,24.155]
["bitfinex","SOLUSD",1737631609545,19.26131994,244.39,244.37,4.155]
["bitfinex","SOLUSD",1737631610052,19.26131994,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631611247,19.26131994,244.39,244.37,4.1551]
["bitfinex","SOLUSD",1737631611758,19.26131994,244.41,244.37,4.1551]
["bitfinex","SOLUSD",1737631612654,5.34432752,244.41,244.37,4.1551]
["bitfinex","SOLUSD",1737631614565,19.26131994,244.43,244.37,14.3854]
["bitfinex","SOLUSD",1737631614765,19.26131994,244.45,244.37,14.3854]
["bitfinex","SOLUSD",1737631615866,19.26131994,244.58,244.47,20.0]
["bitfinex","SOLUSD",1737631616541,19.26131994,244.58,244.48,4.0903]
["bitfinex","SOLUSD",1737631616743,19.26131994,244.58,244.48,14.316]
["bitfinex","SOLUSD",1737631618461,43.776884,244.63,244.48,4.0903]
["bitfinex","SOLUSD",1737631618763,19.26131994,244.53,244.43,19.26131994]
["bitfinex","SOLUSD",1737631618970,19.26131994,244.51,244.41,19.26131994]
["bitfinex","SOLUSD",1737631619267,19.26131994,244.51,244.44,20.0]
["bitfinex","SOLUSD",1737631619469,19.26131994,244.53,244.44,20.0]
["bitfinex","SOLUSD",1737631620571,19.26131994,244.53,244.46,20.0]
["bitfinex","SOLUSD",1737631621073,19.26131994,244.51,244.46,20.0]
["bitfinex","SOLUSD",1737631621275,19.26131994,244.47,244.4,10.2289]
["bitfinex","SOLUSD",1737631621575,19.26131994,244.45,244.41,4.0914]
["bitfinex","SOLUSD",1737631622076,19.26131994,244.43,244.37,4.155]
["bitfinex","SOLUSD",1737631622648,19.26131994,244.39,244.37,0.063]
["bitfinex","SOLUSD",1737631624048,7.4938,244.49,244.37,0.063]
["bitfinex","SOLUSD",1737631624049,19.26131994,244.53,244.38,19.26131994]
["bitfinex","SOLUSD",1737631624255,81.5,244.65,244.44,19.26131994]
["bitfinex","SOLUSD",1737631624256,19.26131994,244.55,244.44,19.26131994]
["bitfinex","SOLUSD",1737631624465,19.26131994,244.57,244.46,19.26131994]
["bitfinex","SOLUSD",1737631625652,31.31591238,244.57,244.46,31.31591238]
["bitfinex","SOLUSD",1737631626060,31.31591238,244.57,244.47,4.0904]
["bitfinex","SOLUSD",1737631626450,31.31591238,244.55,244.47,4.0904]
["bitfinex","SOLUSD",1737631627378,31.31591238,244.57,244.47,4.0904]
["bitfinex","SOLUSD",1737631627575,23.776884,244.61,244.49,31.31591238]
["bitfinex","SOLUSD",1737631627576,31.31591238,244.61,244.49,31.31591238]
["bitfinex","SOLUSD",1737631627763,31.31591238,244.61,244.51,31.31591238]
["bitfinex","SOLUSD",1737631628076,23.776884,244.6,244.51,31.31591238]
["bitfinex","SOLUSD",1737631628582,31.31591238,244.61,244.52,4.0896]
["bitfinex","SOLUSD",1737631629977,31.31591238,244.61,244.54,20.0]
["bitfinex","SOLUSD",1737631630155,31.31591238,244.66,244.56,31.31591238]
["bitfinex","SOLUSD",1737631630784,31.31591238,244.66,244.57,4.0888]
["bitfinex","SOLUSD",1737631631082,31.31591238,244.63,244.57,4.0888]
["bitfinex","SOLUSD",1737631631959,31.31591238,244.63,244.55,4.089]
["bitfinex","SOLUSD",1737631633068,31.31591238,244.61,244.51,31.31591238]
["bitfinex","SOLUSD",1737631633277,23.776884,244.62,244.48,10.2255]
["bitfinex","SOLUSD",1737631633278,31.31591238,244.59,244.49,35.40601238]
["bitfinex","SOLUSD",1737631633576,31.31591238,244.57,244.49,4.0901]
["bitfinex","SOLUSD",1737631633784,23.776884,244.58,244.49,35.40601238]
["bitfinex","SOLUSD",1737631634158,31.31591238,244.59,244.49,35.40601238]
["bitfinex","SOLUSD",1737631634363,31.31591238,244.61,244.51,31.31591238]
["bitfinex","SOLUSD",1737631635281,31.31591238,244.59,244.49,31.31591238]
["bitfinex","SOLUSD",1737631635481,23.776884,244.56,244.47,31.31591238]
["bitfinex","SOLUSD",1737631635962,1.0223772,244.58,244.49,31.31591238]
["bitfinex","SOLUSD",1737631636566,31.31591238,244.59,244.49,31.31591238]
["bitfinex","SOLUSD",1737631637393,20.0,244.55,244.47,31.31591238]
["bitfinex","SOLUSD",1737631637565,31.31591238,244.55,244.44,4.0909]
["bitfinex","SOLUSD",1737631637896,31.31591238,244.55,244.45,31.31591238]
["bitfinex","SOLUSD",1737631638078,23.776884,244.54,244.45,31.31591238]
["bitfinex","SOLUSD",1737631638303,31.31591238,244.53,244.44,4.0909]
["bitfinex","SOLUSD",1737631638589,23.776884,244.52,244.44,4.0909]
["bitfinex","SOLUSD",1737631639378,31.31591238,244.51,244.44,4.0909]
["bitfinex","SOLUSD",1737631639875,31.31591238,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1737631640591,23.776884,244.52,244.42,4.0913]
["bitfinex","SOLUSD",1737631640884,23.776884,244.52,244.43,31.31591238]
["bitfinex","SOLUSD",1737631641076,31.31591238,244.51,244.42,4.0913]
["bitfinex","SOLUSD",1737631641877,23.776884,244.52,244.43,31.31591238]
["bitfinex","SOLUSD",1737631642197,81.5,244.58,244.47,31.31591238]
["bitfinex","SOLUSD",1737631642408,0.03,244.56,244.47,31.31591238]
["bitfinex","SOLUSD",1737631642575,0.03,244.56,244.49,31.31591238]
["bitfinex","SOLUSD",1737631643595,0.03,244.56,244.47,31.31591238]
["bitfinex","SOLUSD",1737631643779,0.03,244.56,244.48,4.0903]
["bitfinex","SOLUSD",1737631644395,31.31591238,244.53,244.46,4.0905]
["bitfinex","SOLUSD",1737631645804,19.27682676,244.53,244.46,4.0905]
["bitfinex","SOLUSD",1737631646092,19.27682676,244.53,244.45,0.063]
["bitfinex","SOLUSD",1737631646696,19.27682676,244.53,244.45,4.1537]
["bitfinex","SOLUSD",1737631647678,23.36632676,244.53,244.45,4.1537]
["bitfinex","SOLUSD",1737631647989,23.28875916,244.53,244.45,4.1537]
["bitfinex","SOLUSD",1737631648495,19.27682676,244.51,244.45,4.1537]
["bitfinex","SOLUSD",1737631648706,19.27682676,244.49,244.45,0.063]
["bitfinex","SOLUSD",1737631649286,23.776884,244.48,244.45,0.063]
["bitfinex","SOLUSD",1737631649486,23.776884,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737631649911,27.867484,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737631651118,43.776884,244.43,244.37,0.063]
["bitfinex","SOLUSD",1737631651307,43.05371076,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737631651788,20.0,244.34,244.29,0.063]
["bitfinex","SOLUSD",1737631651989,19.27682676,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631653184,19.27682676,244.32,244.29,0.063]
["bitfinex","SOLUSD",1737631653383,19.27682676,244.34,244.29,0.063]
["bitfinex","SOLUSD",1737631654911,19.27682676,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631655089,43.05371076,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631656112,47.14701076,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631658293,49.14701076,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631658894,48.14701076,244.3,244.29,0.063]
["bitfinex","SOLUSD",1737631659305,48.14701076,244.3,244.13,0.063]
["bitfinex","SOLUSD",1737631659306,1.0,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737631659505,43.05371076,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631660313,19.27682676,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631660498,19.27682676,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631662725,19.27682676,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631664501,4.0946,244.22,244.13,0.063]
["bitfinex","SOLUSD",1737631664502,19.27682676,244.18,244.13,0.063]
["bitfinex","SOLUSD",1737631665103,19.27682676,244.18,244.13,4.1591]
["bitfinex","SOLUSD",1737631666224,19.27682676,244.2,244.13,4.1591]
["bitfinex","SOLUSD",1737631666725,19.27682676,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737631667024,23.37182676,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737631668609,19.27682676,244.2,244.13,4.1591]
["bitfinex","SOLUSD",1737631670927,19.27682676,244.22,244.13,4.1591]
["bitfinex","SOLUSD",1737631672141,19.27682676,244.24,244.14,19.27682676]
["bitfinex","SOLUSD",1737631673440,23.37112676,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1737631675137,19.27682676,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1737631675641,19.27682676,244.24,244.14,23.37282676]
["bitfinex","SOLUSD",1737631677748,19.27682676,244.24,244.15,8.014]
["bitfinex","SOLUSD",1737631677921,0.03,244.24,244.16,23.37242676]
["bitfinex","SOLUSD",1737631679656,19.30682676,244.24,244.16,4.0956]
["bitfinex","SOLUSD",1737631679826,19.27682676,244.21,244.15,12.1098]
["bitfinex","SOLUSD",1737631684351,19.27682676,244.21,244.13,0.063]
["bitfinex","SOLUSD",1737631684352,23.37162676,244.21,244.13,0.063]
["bitfinex","SOLUSD",1737631684550,19.27682676,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631684735,19.27682676,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737631684947,23.776884,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737631684948,19.27682676,244.15,244.13,0.063]
["bitfinex","SOLUSD",1737631685672,19.27682676,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737631687543,19.27682676,244.2,244.14,4.096]
["bitfinex","SOLUSD",1737631688553,19.27682676,244.22,244.14,4.096]
["bitfinex","SOLUSD",1737631689064,0.03,244.24,244.14,4.096]
["bitfinex","SOLUSD",1737631689265,0.03,244.24,244.18,1.556]
["bitfinex","SOLUSD",1737631689653,0.03,244.24,244.19,19.27682676]
["bitfinex","SOLUSD",1737631690746,0.03,244.24,244.2,4.095]
["bitfinex","SOLUSD",1737631691062,0.03,244.24,244.21,19.27682676]
["bitfinex","SOLUSD",1737631692138,0.03,244.24,244.22,4.0946]
["bitfinex","SOLUSD",1737631694372,0.03,244.24,244.2,4.095]
["bitfinex","SOLUSD",1737631695256,0.03,244.24,244.19,4.0951]
["bitfinex","SOLUSD",1737631695662,0.03,244.24,244.19,23.37192676]
["bitfinex","SOLUSD",1737631696176,0.03,244.24,244.19,4.0951]
["bitfinex","SOLUSD",1737631696348,19.30682676,244.24,244.18,1.556]
["bitfinex","SOLUSD",1737631696977,19.30682676,244.24,244.15,6.588]
["bitfinex","SOLUSD",1737631697147,19.30682676,244.24,244.15,10.6837]
["bitfinex","SOLUSD",1737631697846,19.27682676,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737631698571,23.37182676,244.2,244.13,0.063]
["bitfinex","SOLUSD",1737631699169,19.27682676,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631702778,19.27682676,244.2,244.13,4.1591]
["bitfinex","SOLUSD",1737631703689,12.07984763,244.21,244.13,4.1591]
["bitfinex","SOLUSD",1737631704060,12.07984763,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737631705887,12.07984763,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737631706383,12.07984763,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737631707480,12.07984763,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737631707780,12.07984763,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631708091,12.07984763,244.21,244.13,4.1591]
["bitfinex","SOLUSD",1737631711064,12.07984763,244.23,244.13,4.1591]
["bitfinex","SOLUSD",1737631713186,0.03,244.21,244.13,4.1591]
["bitfinex","SOLUSD",1737631715292,0.03,244.21,244.14,12.07984763]
["bitfinex","SOLUSD",1737631716469,0.03,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1737631716990,0.03,244.21,244.16,18.20634763]
["bitfinex","SOLUSD",1737631717176,0.03,244.21,244.15,4.0958]
["bitfinex","SOLUSD",1737631717368,12.07984763,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737631717564,12.07984763,244.17,244.13,0.063]
["bitfinex","SOLUSD",1737631718397,12.07984763,244.19,244.13,0.063]
["bitfinex","SOLUSD",1737631718770,12.07984763,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631721090,12.07984763,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631721887,12.07984763,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631722084,35.85673163,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631722873,12.07984763,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631724209,35.85673163,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631724774,12.07984763,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631733711,7.73518595,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631739414,7.73518595,244.16,244.13,4.1591]
["bitfinex","SOLUSD",1737631739916,7.73518595,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737631740911,7.73518595,244.16,244.13,4.1591]
["bitfinex","SOLUSD",1737631744635,81.5,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631744636,89.23518595,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631745633,7.73518595,244.17,244.13,4.1591]
["bitfinex","SOLUSD",1737631751024,89.23518595,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631751544,7.73518595,244.19,244.13,4.1591]
["bitfinex","SOLUSD",1737631751840,0.03,244.2,244.14,7.73518595]
["bitfinex","SOLUSD",1737631752738,0.03,244.2,244.18,20.0]
["bitfinex","SOLUSD",1737631753042,0.03,244.2,244.19,20.0]
["bitfinex","SOLUSD",1737631754647,0.0001,244.2,244.19,20.0]
["bitfinex","SOLUSD",1737631754829,0.0001,244.2,244.19,24.0951]
["bitfinex","SOLUSD",1737631755230,0.0001,244.21,244.19,24.0951]
["bitfinex","SOLUSD",1737631756143,0.0001,244.21,244.2,7.73518595]
["bitfinex","SOLUSD",1737631757844,0.0001,244.21,244.19,24.0951]
["bitfinex","SOLUSD",1737631759925,0.0001,244.21,244.2,7.73518595]
["bitfinex","SOLUSD",1737631761951,0.0001,244.23,244.22,20.0]
["bitfinex","SOLUSD",1737631762123,0.0001,244.23,244.22,27.73518595]
["bitfinex","SOLUSD",1737631762327,0.0001,244.23,244.22,31.82978595]
["bitfinex","SOLUSD",1737631763147,7.73518595,244.33,244.22,42.06638595]
["bitfinex","SOLUSD",1737631763341,7.73518595,244.33,244.24,7.73518595]
["bitfinex","SOLUSD",1737631764027,7.73518595,244.35,244.27,20.0]
["bitfinex","SOLUSD",1737631764452,7.73518595,244.35,244.28,4.0936]
["bitfinex","SOLUSD",1737631765356,7.76518595,244.37,244.28,14.3277]
["bitfinex","SOLUSD",1737631766957,7.73518595,244.31,244.22,7.73518595]
["bitfinex","SOLUSD",1737631767162,23.806884,244.37,244.2,6.5704]
["bitfinex","SOLUSD",1737631767163,7.73518595,244.29,244.2,6.5704]
["bitfinex","SOLUSD",1737631767768,7.73518595,244.29,244.2,14.30558595]
["bitfinex","SOLUSD",1737631768070,7.73518595,244.29,244.21,4.0946]
["bitfinex","SOLUSD",1737631769285,7.73518595,244.27,244.21,4.0946]
["bitfinex","SOLUSD",1737631771268,7.73518595,244.29,244.21,4.0946]
["bitfinex","SOLUSD",1737631773380,0.03,244.27,244.21,4.0946]
["bitfinex","SOLUSD",1737631775578,7.76518595,244.27,244.21,4.0946]
["bitfinex","SOLUSD",1737631776181,7.73518595,244.23,244.19,0.063]
["bitfinex","SOLUSD",1737631781887,7.73518595,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631788090,11.83118595,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631788502,35.60806995,244.14,244.13,0.063]
["bitfinex","SOLUSD",1737631788799,35.60806995,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737631789001,7.73518595,244.05,244.04,0.063]
["bitfinex","SOLUSD",1737631790301,7.73518595,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737631790302,20.0,244.02,244.0,0.063]
["bitfinex","SOLUSD",1737631790482,12.27518595,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737631796605,7.73518595,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737631800431,23.776884,244.0,243.94,0.063]
["bitfinex","SOLUSD",1737631800737,81.5,244.07,243.94,0.063]
["bitfinex","SOLUSD",1737631800738,7.73518595,243.96,243.94,0.063]
["bitfinex","SOLUSD",1737631800894,7.73518595,243.96,243.94,4.1622]
["bitfinex","SOLUSD",1737631801311,7.73518595,243.98,243.94,4.1622]
["bitfinex","SOLUSD",1737631802993,23.776884,244.06,243.94,4.1622]
["bitfinex","SOLUSD",1737631802994,7.73518595,243.96,243.94,4.1622]
["bitfinex","SOLUSD",1737631803816,7.73518595,243.98,243.94,4.1622]
["bitfinex","SOLUSD",1737631807435,7.73518595,244.0,243.94,14.4106]
["bitfinex","SOLUSD",1737631807823,7.73518595,244.02,243.94,14.4106]
["bitfinex","SOLUSD",1737631808431,0.063,243.99,243.94,14.4106]
["bitfinex","SOLUSD",1737631811529,7.73518595,243.98,243.94,4.1622]
["bitfinex","SOLUSD",1737631812853,0.063,243.99,243.94,14.4106]
["bitfinex","SOLUSD",1737631816460,0.063,243.99,243.94,20.6041]
["bitfinex","SOLUSD",1737631817767,0.063,243.99,243.98,20.0]
["bitfinex","SOLUSD",1737631820144,0.063,243.99,243.98,24.0986]
["bitfinex","SOLUSD",1737631820369,0.063,243.99,243.98,24.1286]
["bitfinex","SOLUSD",1737631821665,0.063,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737631822365,7.73518595,244.06,243.98,0.03]
["bitfinex","SOLUSD",1737631822763,1.549,244.11,243.98,0.03]
["bitfinex","SOLUSD",1737631822764,7.73518595,244.04,243.98,0.03]
["bitfinex","SOLUSD",1737631822944,1.549,244.11,243.98,0.03]
["bitfinex","SOLUSD",1737631822945,7.73518595,244.02,243.98,0.03]
["bitfinex","SOLUSD",1737631824461,7.73518595,244.0,243.98,0.03]
["bitfinex","SOLUSD",1737631825360,7.73518595,244.02,243.98,0.03]
["bitfinex","SOLUSD",1737631826583,7.73518595,244.04,243.98,0.03]
["bitfinex","SOLUSD",1737631829286,7.73518595,244.04,243.98,14.3753]
["bitfinex","SOLUSD",1737631829490,7.73518595,244.06,243.98,14.3753]
["bitfinex","SOLUSD",1737631830655,7.73518595,244.04,243.98,14.3753]
["bitfinex","SOLUSD",1737631830969,7.73518595,244.04,243.98,4.1286]
["bitfinex","SOLUSD",1737631832576,7.73518595,244.0,243.98,0.03]
["bitfinex","SOLUSD",1737631833794,25.304484,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737631833974,7.73518595,243.95,243.94,0.063]
["bitfinex","SOLUSD",1737631834161,30.9407438,243.96,243.94,0.063]
["bitfinex","SOLUSD",1737631834162,7.73518595,243.96,243.94,0.063]
["bitfinex","SOLUSD",1737631834361,7.73518595,243.98,243.94,4.1623]
["bitfinex","SOLUSD",1737631834772,7.73518595,244.0,243.94,4.1623]
["bitfinex","SOLUSD",1737631835879,7.73518595,244.02,243.94,4.1623]
["bitfinex","SOLUSD",1737631836282,7.73518595,244.02,243.94,14.4107]
["bitfinex","SOLUSD",1737631837591,7.73518595,244.04,243.95,1.6311]
["bitfinex","SOLUSD",1737631837788,12.09624917,244.05,243.95,33.72734917]
["bitfinex","SOLUSD",1737631838675,12.09624917,244.05,243.97,14.3459]
["bitfinex","SOLUSD",1737631838869,12.09624917,244.05,243.98,23.776884]
["bitfinex","SOLUSD",1737631839093,0.063,244.06,243.98,23.776884]
["bitfinex","SOLUSD",1737631839695,0.063,244.06,244.05,20.0]
["bitfinex","SOLUSD",1737631840199,0.063,244.06,244.05,32.09624917]
["bitfinex","SOLUSD",1737631840816,0.063,244.06,244.05,36.19374917]
["bitfinex","SOLUSD",1737631842605,0.063,244.06,244.05,59.97063317]
["bitfinex","SOLUSD",1737631842923,0.063,244.06,244.05,36.19374917]
["bitfinex","SOLUSD",1737631843078,0.063,244.06,244.05,24.0975]
["bitfinex","SOLUSD",1737631844307,0.063,244.06,244.05,4.0975]
["bitfinex","SOLUSD",1737631845002,0.063,244.06,244.02,4.098]
["bitfinex","SOLUSD",1737631845609,0.063,244.06,244.04,20.0]
["bitfinex","SOLUSD",1737631847205,0.063,244.06,244.05,24.0975]
["bitfinex","SOLUSD",1737631847706,0.063,244.06,244.05,36.19374917]
["bitfinex","SOLUSD",1737631848426,12.09624917,244.15,244.05,46.43754917]
["bitfinex","SOLUSD",1737631848930,12.09624917,244.17,244.08,23.776884]
["bitfinex","SOLUSD",1737631849101,12.12624917,244.19,244.09,12.09624917]
["bitfinex","SOLUSD",1737631850117,12.12624917,244.19,244.1,4.0966]
["bitfinex","SOLUSD",1737631851026,0.03,244.19,244.18,12.09624917]
["bitfinex","SOLUSD",1737631852019,0.03,244.19,244.18,16.19154917]
["bitfinex","SOLUSD",1737631854216,0.03,244.19,244.05,12.09624917]
["bitfinex","SOLUSD",1737631854423,12.09624917,244.15,244.05,12.09624917]
["bitfinex","SOLUSD",1737631856030,12.09624917,244.15,244.07,24.0971]
["bitfinex","SOLUSD",1737631856326,12.09624917,244.17,244.08,23.776884]
["bitfinex","SOLUSD",1737631856630,12.12624917,244.19,244.09,12.09624917]
["bitfinex","SOLUSD",1737631856825,0.063,244.15,244.09,12.09624917]
["bitfinex","SOLUSD",1737631858117,0.063,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1737631858704,0.063,244.15,244.1,14.3383]
["bitfinex","SOLUSD",1737631858908,0.063,244.15,244.11,12.09624917]
["bitfinex","SOLUSD",1737631859935,0.063,244.15,244.12,4.0963]
["bitfinex","SOLUSD",1737631861519,0.063,244.15,244.08,4.097]
["bitfinex","SOLUSD",1737631862144,0.063,244.15,244.1,20.0]
["bitfinex","SOLUSD",1737631863126,0.063,244.15,244.11,20.0]
["bitfinex","SOLUSD",1737631863532,0.063,244.15,244.09,12.09624917]
["bitfinex","SOLUSD",1737631864024,0.063,244.15,244.1,4.0966]
["bitfinex","SOLUSD",1737631868538,0.063,244.15,244.11,12.09624917]
["bitfinex","SOLUSD",1737631868713,0.063,244.15,244.11,32.09624917]
["bitfinex","SOLUSD",1737631868913,0.063,244.15,244.13,12.09624917]
["bitfinex","SOLUSD",1737631869112,0.03,244.19,244.14,23.776884]
["bitfinex","SOLUSD",1737631869308,0.063,244.24,244.18,23.776884]
["bitfinex","SOLUSD",1737631869503,0.063,244.24,244.19,12.09624917]
["bitfinex","SOLUSD",1737631870034,0.063,244.24,244.23,12.09624917]
["bitfinex","SOLUSD",1737631870324,0.0001,244.27,244.26,27.870784]
["bitfinex","SOLUSD",1737631872124,0.0001,244.27,244.26,339.870784]
["bitfinex","SOLUSD",1737631874448,0.0001,244.29,244.28,43.776884]
["bitfinex","SOLUSD",1737631874730,0.0001,244.31,244.29,23.776884]
["bitfinex","SOLUSD",1737631874923,0.0001,244.31,244.3,35.87313317]
["bitfinex","SOLUSD",1737631875812,0.0001,244.31,244.3,12.09624917]
["bitfinex","SOLUSD",1737631876131,0.0001,244.31,244.3,16.18954917]
["bitfinex","SOLUSD",1737631878122,0.0001,244.31,244.3,4.0933]
["bitfinex","SOLUSD",1737631878535,0.0001,244.31,244.3,36.18954917]
["bitfinex","SOLUSD",1737631880331,0.0001,244.31,244.3,4.0933]
["bitfinex","SOLUSD",1737631881338,0.0001,244.31,244.3,4.1233]
["bitfinex","SOLUSD",1737631882138,0.0001,244.31,244.3,0.03]
["bitfinex","SOLUSD",1737631882436,0.03,244.48,244.38,20.0]
["bitfinex","SOLUSD",1737631882624,0.03,244.48,244.44,12.09624917]
["bitfinex","SOLUSD",1737631884052,0.03,244.48,244.44,16.18714917]
["bitfinex","SOLUSD",1737631885148,0.03,244.48,244.44,39.96403317]
["bitfinex","SOLUSD",1737631886423,0.03,244.48,244.42,4.0911]
["bitfinex","SOLUSD",1737631886638,12.12624917,244.48,244.38,12.09624917]
["bitfinex","SOLUSD",1737631886839,12.12624917,244.48,244.4,4.0915]
["bitfinex","SOLUSD",1737631887452,0.03,244.48,244.4,16.18774917]
["bitfinex","SOLUSD",1737631887825,0.03,244.48,244.42,12.09624917]
["bitfinex","SOLUSD",1737631888251,0.03,244.48,244.44,12.09624917]
["bitfinex","SOLUSD",1737631889747,0.03,244.48,244.44,16.18714917]
["bitfinex","SOLUSD",1737631890751,0.03,244.48,244.44,39.96403317]
["bitfinex","SOLUSD",1737631891458,0.03,244.48,244.47,20.0]
["bitfinex","SOLUSD",1737631891678,0.03,244.48,244.47,55.87313317]
["bitfinex","SOLUSD",1737631892159,0.03,244.48,244.45,12.09624917]
["bitfinex","SOLUSD",1737631893550,0.03,244.48,244.46,4.0906]
["bitfinex","SOLUSD",1737631894339,0.03,244.48,244.47,12.09624917]
["bitfinex","SOLUSD",1737631895167,0.03,244.48,244.47,32.09624917]
["bitfinex","SOLUSD",1737631896351,0.03,244.48,244.47,59.96353317]
["bitfinex","SOLUSD",1737631897660,0.03,244.48,244.47,36.18664917]
["bitfinex","SOLUSD",1737631898329,0.03,244.48,244.47,59.96353317]
["bitfinex","SOLUSD",1737631898529,0.0001,244.48,244.47,59.96353317]
["bitfinex","SOLUSD",1737631900055,0.0001,244.49,244.47,59.96353317]
["bitfinex","SOLUSD",1737631900557,0.0001,244.49,244.47,36.18664917]
["bitfinex","SOLUSD",1737631900962,0.0001,244.49,244.47,16.18664917]
["bitfinex","SOLUSD",1737631902770,0.0001,244.49,244.45,4.0907]
["bitfinex","SOLUSD",1737631902971,0.0001,244.49,244.43,16.18724917]
["bitfinex","SOLUSD",1737631903839,0.0001,244.49,244.46,4.0906]
["bitfinex","SOLUSD",1737631905056,0.0001,244.49,244.44,4.0908]
["bitfinex","SOLUSD",1737631905371,0.0001,244.49,244.41,12.09624917]
["bitfinex","SOLUSD",1737631905874,0.0001,244.49,244.43,12.09624917]
["bitfinex","SOLUSD",1737631907155,0.0001,244.49,244.45,12.09624917]
["bitfinex","SOLUSD",1737631907466,0.0001,244.49,244.43,12.09624917]
["bitfinex","SOLUSD",1737631907979,0.0001,244.49,244.43,16.18724917]
["bitfinex","SOLUSD",1737631908873,0.0001,244.49,244.45,12.09624917]
["bitfinex","SOLUSD",1737631909738,0.0001,244.49,244.45,16.18704917]
["bitfinex","SOLUSD",1737631912650,0.0001,244.49,244.47,12.09624917]
["bitfinex","SOLUSD",1737631913767,0.0001,244.49,244.48,4.0903]
["bitfinex","SOLUSD",1737631915746,0.0001,244.49,244.48,27.867184]
["bitfinex","SOLUSD",1737631916952,0.0001,244.49,244.48,28.867184]
["bitfinex","SOLUSD",1737631917261,0.03,244.54,244.51,43.776884]
["bitfinex","SOLUSD",1737631917448,0.03,244.56,244.55,20.0]
["bitfinex","SOLUSD",1737631917655,1.5508,244.7,244.59,20.0]
["bitfinex","SOLUSD",1737631917865,1.5508,244.7,244.61,12.09624917]
["bitfinex","SOLUSD",1737631918267,1.5508,244.7,244.61,16.18434917]
["bitfinex","SOLUSD",1737631918444,0.03,244.7,244.61,16.18434917]
["bitfinex","SOLUSD",1737631918650,0.03,244.7,244.64,20.0]
["bitfinex","SOLUSD",1737631918850,0.03,244.7,244.61,50.18153317]
["bitfinex","SOLUSD",1737631918851,0.03,244.7,244.67,12.09624917]
["bitfinex","SOLUSD",1737631919775,0.03,244.7,244.69,12.09624917]
["bitfinex","SOLUSD",1737631920576,0.03,244.7,244.69,16.18304917]
["bitfinex","SOLUSD",1737631921672,0.03,244.7,244.69,39.95993317]
["bitfinex","SOLUSD",1737631922473,0.03,244.7,244.69,12.09624917]
["bitfinex","SOLUSD",1737631922665,0.03,244.7,244.65,12.09624917]
["bitfinex","SOLUSD",1737631923174,0.03,244.7,244.67,12.09624917]
["bitfinex","SOLUSD",1737631923777,0.03,244.7,244.68,4.0869]
["bitfinex","SOLUSD",1737631924155,0.03,244.7,244.69,12.09624917]
["bitfinex","SOLUSD",1737631924556,0.03,244.7,244.69,35.87313317]
["bitfinex","SOLUSD",1737631924774,0.03,244.7,244.69,12.09624917]
["bitfinex","SOLUSD",1737631925073,0.03,244.7,244.69,35.87313317]
["bitfinex","SOLUSD",1737631925277,0.01518807,244.76,244.71,12.09624917]
["bitfinex","SOLUSD",1737631925459,0.01518807,244.76,244.73,12.09624917]
["bitfinex","SOLUSD",1737631925986,0.01518807,244.76,244.74,4.0859]
["bitfinex","SOLUSD",1737631926188,0.01518807,244.76,244.75,12.09624917]
["bitfinex","SOLUSD",1737631927171,0.01518807,244.76,244.75,35.87313317]
["bitfinex","SOLUSD",1737631929854,0.01518807,244.76,244.75,36.87313317]
["bitfinex","SOLUSD",1737631932177,1.5906,244.93,244.79,20.0]
["bitfinex","SOLUSD",1737631932383,1.5906,244.93,244.8,35.87313317]
["bitfinex","SOLUSD",1737631933182,0.0001,244.81,244.8,48.96938234]
["bitfinex","SOLUSD",1737631933995,0.0001,244.81,244.8,47.96938234]
["bitfinex","SOLUSD",1737631934505,0.0001,244.81,244.8,52.05428234]
["bitfinex","SOLUSD",1737631934692,12.09624917,245.0,244.84,20.0]
["bitfinex","SOLUSD",1737631934893,0.063,245.01,244.94,12.09624917]
["bitfinex","SOLUSD",1737631935879,0.063,245.01,244.92,12.09624917]
["bitfinex","SOLUSD",1737631936102,12.09624917,245.0,244.9,12.09624917]
["bitfinex","SOLUSD",1737631936293,16.17784917,245.0,244.91,4.0831]
["bitfinex","SOLUSD",1737631936614,16.17784917,245.0,244.9,12.09624917]
["bitfinex","SOLUSD",1737631936777,13.09624917,244.98,244.88,12.09624917]
["bitfinex","SOLUSD",1737631937095,16.17794917,245.0,244.9,12.09624917]
["bitfinex","SOLUSD",1737631937301,4.1445,245.01,244.92,12.09624917]
["bitfinex","SOLUSD",1737631937602,12.09624917,245.0,244.9,12.09624917]
["bitfinex","SOLUSD",1737631938013,12.09624917,244.98,244.9,12.09624917]
["bitfinex","SOLUSD",1737631938488,4.0821,244.97,244.88,12.09624917]
["bitfinex","SOLUSD",1737631939403,12.09624917,244.98,244.88,12.09624917]
["bitfinex","SOLUSD",1737631939702,16.17814917,244.98,244.88,16.17974917]
["bitfinex","SOLUSD",1737631942087,0.063,244.98,244.9,12.09624917]
["bitfinex","SOLUSD",1737631943210,0.063,244.98,244.92,12.09624917]
["bitfinex","SOLUSD",1737631943402,0.063,244.98,244.92,16.17904917]
["bitfinex","SOLUSD",1737631946796,16.24114917,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1737631948097,12.15924917,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1737631948492,16.24114917,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1737631948888,16.24114917,244.98,244.89,12.09624917]
["bitfinex","SOLUSD",1737631949095,12.09624917,244.94,244.83,12.09624917]
["bitfinex","SOLUSD",1737631949392,1.512,244.91,244.83,12.09624917]
["bitfinex","SOLUSD",1737631949597,12.09624917,244.9,244.81,16.18104917]
["bitfinex","SOLUSD",1737631950321,1.512,244.91,244.83,12.09624917]
["bitfinex","SOLUSD",1737631951714,5.5951,244.91,244.83,12.09624917]
["bitfinex","SOLUSD",1737631952406,1.512,244.91,244.83,16.18064917]
["bitfinex","SOLUSD",1737631954710,1.512,244.91,244.83,12.09624917]
["bitfinex","SOLUSD",1737631954889,12.09624917,244.88,244.81,0.03]
["bitfinex","SOLUSD",1737631956317,12.09624917,244.88,244.81,4.1147]
["bitfinex","SOLUSD",1737631957101,12.09624917,244.84,244.81,0.03]
["bitfinex","SOLUSD",1737631957998,35.87313317,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737631958405,37.47273317,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737631958610,13.69584917,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737631960213,81.5,244.84,244.81,0.03]
["bitfinex","SOLUSD",1737631961918,1.5093,244.88,244.81,0.03]
["bitfinex","SOLUSD",1737631962213,1.5093,244.88,244.81,12.12624917]
["bitfinex","SOLUSD",1737631962606,12.09624917,244.91,244.81,12.12624917]
["bitfinex","SOLUSD",1737631963493,12.09624917,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1737631963696,104.25714917,244.93,244.83,12.09624917]
["bitfinex","SOLUSD",1737631964097,100.17424917,244.93,244.83,12.09624917]
["bitfinex","SOLUSD",1737631964701,93.59624917,244.93,244.83,12.09624917]
["bitfinex","SOLUSD",1737631965018,1.596,244.94,244.87,12.09624917]
["bitfinex","SOLUSD",1737631965817,12.09624917,244.95,244.87,12.09624917]
["bitfinex","SOLUSD",1737631965818,0.063,244.93,244.88,4.0836]
["bitfinex","SOLUSD",1737631966006,0.063,244.93,244.89,12.09624917]
["bitfinex","SOLUSD",1737631967121,0.063,244.93,244.9,4.0832]
["bitfinex","SOLUSD",1737631967304,0.063,244.93,244.91,12.09624917]
["bitfinex","SOLUSD",1737631967512,0.063,244.93,244.92,23.776884]
["bitfinex","SOLUSD",1737631967818,0.063,244.98,244.95,20.0]
["bitfinex","SOLUSD",1737631968019,0.063,244.98,244.97,12.09624917]
["bitfinex","SOLUSD",1737631968707,0.063,244.98,244.93,12.09624917]
["bitfinex","SOLUSD",1737631969026,0.063,244.98,244.91,12.09624917]
["bitfinex","SOLUSD",1737631969507,0.063,244.98,244.89,12.09624917]
["bitfinex","SOLUSD",1737631971724,4.145,244.98,244.9,4.0832]
["bitfinex","SOLUSD",1737631972109,12.09624917,244.93,244.85,12.09624917]
["bitfinex","SOLUSD",1737631972305,12.09624917,244.93,244.83,12.09624917]
["bitfinex","SOLUSD",1737631972799,12.09624917,244.93,244.81,0.03]
["bitfinex","SOLUSD",1737631972800,12.09624917,244.91,244.81,12.12624917]
["bitfinex","SOLUSD",1737631973716,12.09624917,244.89,244.81,12.12624917]
["bitfinex","SOLUSD",1737631973926,12.09624917,244.91,244.83,12.09624917]
["bitfinex","SOLUSD",1737631974103,16.17894917,244.93,244.85,12.09624917]
["bitfinex","SOLUSD",1737631974311,81.5,244.94,244.87,12.09624917]
["bitfinex","SOLUSD",1737631975724,12.09624917,244.95,244.87,16.17994917]
["bitfinex","SOLUSD",1737631977308,1.5853,244.96,244.89,12.09624917]
["bitfinex","SOLUSD",1737631978634,18.50334917,244.99,244.89,12.09624917]
["bitfinex","SOLUSD",1737631979320,18.50334917,244.99,244.9,4.0832]
["bitfinex","SOLUSD",1737631980028,12.09624917,244.99,244.9,4.0832]
["bitfinex","SOLUSD",1737631980341,12.15924917,245.01,244.91,12.09624917]
["bitfinex","SOLUSD",1737631980926,12.15924917,245.01,244.93,12.09624917]
["bitfinex","SOLUSD",1737631980927,0.063,245.01,244.93,12.09624917]
["bitfinex","SOLUSD",1737631981119,0.063,245.01,244.95,12.09624917]
["bitfinex","SOLUSD",1737631981321,0.063,245.01,244.96,4.0822]
["bitfinex","SOLUSD",1737631981514,0.063,245.01,244.97,12.09624917]
["bitfinex","SOLUSD",1737631983526,0.063,245.01,244.96,4.0822]
["bitfinex","SOLUSD",1737631983723,12.15924917,245.01,244.93,12.09624917]
["bitfinex","SOLUSD",1737631983923,12.09624917,244.97,244.88,12.09624917]
["bitfinex","SOLUSD",1737631984320,12.09624917,244.97,244.87,0.03]
["bitfinex","SOLUSD",1737631984954,12.09624917,244.95,244.87,0.03]
["bitfinex","SOLUSD",1737631985443,0.063,244.98,244.9,12.09624917]
["bitfinex","SOLUSD",1737631985855,0.063,244.98,244.87,0.03]
["bitfinex","SOLUSD",1737631985856,0.063,244.98,244.92,12.09624917]
["bitfinex","SOLUSD",1737631986726,0.063,244.98,244.95,12.09624917]
["bitfinex","SOLUSD",1737631987130,0.063,244.98,244.96,4.0822]
["bitfinex","SOLUSD",1737631987334,0.063,244.98,244.97,12.09624917]
["bitfinex","SOLUSD",1737631988568,0.063,244.98,244.91,12.09624917]
["bitfinex","SOLUSD",1737631988765,12.09624917,244.97,244.89,4.0833]
["bitfinex","SOLUSD",1737631990437,0.063,244.98,244.89,12.09624917]
["bitfinex","SOLUSD",1737631991070,12.09624917,244.97,244.87,12.12624917]
["bitfinex","SOLUSD",1737631991786,12.09624917,244.95,244.87,0.03]
["bitfinex","SOLUSD",1737631991953,12.09624917,244.93,244.87,0.03]
["bitfinex","SOLUSD",1737631992656,16.17914917,244.93,244.87,0.03]
["bitfinex","SOLUSD",1737631993360,12.09624917,244.89,244.87,0.03]
["bitfinex","SOLUSD",1737631995153,16.17974917,244.89,244.87,0.03]
["bitfinex","SOLUSD",1737631995674,20.22817086,244.88,244.87,0.03]
["bitfinex","SOLUSD",1737631995872,19.22817086,244.88,244.87,0.03]
["bitfinex","SOLUSD",1737631996650,43.00505486,244.88,244.87,0.03]
["bitfinex","SOLUSD",1737631998899,45.00505486,244.88,244.87,0.03]
["bitfinex","SOLUSD",1737631999094,24.776884,244.86,244.81,0.03]
["bitfinex","SOLUSD",1737631999392,19.22817086,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737631999977,43.00505486,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737632000186,44.00505486,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737632000382,49.08965486,244.82,244.81,0.03]
["bitfinex","SOLUSD",1737632001195,20.0,244.78,244.65,19.22817086]
["bitfinex","SOLUSD",1737632001407,19.22817086,244.71,244.62,0.03]
["bitfinex","SOLUSD",1737632001571,19.22817086,244.69,244.62,0.03]
["bitfinex","SOLUSD",1737632002282,19.22817086,244.71,244.62,19.25817086]
["bitfinex","SOLUSD",1737632002486,19.22817086,244.73,244.64,19.22817086]
["bitfinex","SOLUSD",1737632002792,19.22817086,244.71,244.62,19.25817086]
["bitfinex","SOLUSD",1737632003090,19.22817086,244.69,244.62,0.03]
["bitfinex","SOLUSD",1737632003888,19.22817086,244.71,244.62,19.25817086]
["bitfinex","SOLUSD",1737632004075,19.22817086,244.75,244.67,19.22817086]
["bitfinex","SOLUSD",1737632004273,19.22817086,244.77,244.67,19.22817086]
["bitfinex","SOLUSD",1737632004471,19.22817086,244.79,244.69,19.22817086]
["bitfinex","SOLUSD",1737632004798,23.68817086,244.81,244.73,19.22817086]
["bitfinex","SOLUSD",1737632006004,23.68817086,244.81,244.72,4.0862]
["bitfinex","SOLUSD",1737632006206,19.22817086,244.79,244.72,4.0862]
["bitfinex","SOLUSD",1737632006981,19.22817086,244.79,244.7,4.0866]
["bitfinex","SOLUSD",1737632007309,19.22817086,244.71,244.68,0.03]
["bitfinex","SOLUSD",1737632007507,5.0851,244.79,244.68,0.03]
["bitfinex","SOLUSD",1737632007508,19.22817086,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737632007799,44.00505486,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737632008007,43.00505486,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737632008986,47.09185486,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737632009186,66.32002572,244.69,244.68,0.03]
["bitfinex","SOLUSD",1737632009494,20.0,244.65,244.62,0.03]
["bitfinex","SOLUSD",1737632009813,43.00505486,244.63,244.62,0.03]
["bitfinex","SOLUSD",1737632010790,19.22817086,244.63,244.62,0.03]
["bitfinex","SOLUSD",1737632011590,43.00505486,244.63,244.62,0.03]
["bitfinex","SOLUSD",1737632013310,21.0,244.59,244.56,0.03]
["bitfinex","SOLUSD",1737632013519,43.00505486,244.57,244.56,0.03]
["bitfinex","SOLUSD",1737632013817,19.22817086,244.57,244.56,0.03]
["bitfinex","SOLUSD",1737632014180,81.5,244.58,244.56,0.03]
["bitfinex","SOLUSD",1737632014514,19.22817086,244.61,244.56,0.03]
["bitfinex","SOLUSD",1737632015314,19.22817086,244.63,244.56,0.03]
["bitfinex","SOLUSD",1737632015811,81.5,244.64,244.56,0.03]
["bitfinex","SOLUSD",1737632016012,19.22817086,244.63,244.56,0.03]
["bitfinex","SOLUSD",1737632016387,20.0,244.6,244.56,0.03]
["bitfinex","SOLUSD",1737632016588,23.776884,244.52,244.43,0.03]
["bitfinex","SOLUSD",1737632016802,19.22817086,244.44,244.43,0.03]
["bitfinex","SOLUSD",1737632017326,19.22817086,244.46,244.43,0.03]
["bitfinex","SOLUSD",1737632017615,19.22817086,244.48,244.43,0.03]
["bitfinex","SOLUSD",1737632017905,4.46,244.54,244.43,0.03]
["bitfinex","SOLUSD",1737632017906,19.22817086,244.46,244.43,0.03]
["bitfinex","SOLUSD",1737632018113,19.22817086,244.44,244.43,0.03]
["bitfinex","SOLUSD",1737632018417,43.00505486,244.44,244.43,0.03]
["bitfinex","SOLUSD",1737632018793,19.22817086,244.44,244.43,0.03]
["bitfinex","SOLUSD",1737632019809,19.22817086,244.46,244.43,0.03]
["bitfinex","SOLUSD",1737632021434,4.0897,244.52,244.43,19.25817086]
["bitfinex","SOLUSD",1737632021435,19.22817086,244.52,244.43,19.25817086]
["bitfinex","SOLUSD",1737632021606,23.68817086,244.54,244.43,19.25817086]
["bitfinex","SOLUSD",1737632021929,23.68817086,244.54,244.43,25.55057086]
["bitfinex","SOLUSD",1737632022295,19.22817086,244.5,244.43,6.3224]
["bitfinex","SOLUSD",1737632023023,19.22817086,244.52,244.43,6.3224]
["bitfinex","SOLUSD",1737632023404,19.22817086,244.5,244.43,0.03]
["bitfinex","SOLUSD",1737632023609,19.22817086,244.44,244.43,0.03]
["bitfinex","SOLUSD",1737632025004,19.22817086,244.46,244.43,0.03]
["bitfinex","SOLUSD",1737632025229,19.22817086,244.5,244.43,4.121]
["bitfinex","SOLUSD",1737632025405,19.22817086,244.5,244.43,0.03]
["bitfinex","SOLUSD",1737632027317,19.22817086,244.52,244.43,0.03]
["bitfinex","SOLUSD",1737632027528,19.22817086,244.54,244.43,19.25817086]
["bitfinex","SOLUSD",1737632028424,19.22817086,244.54,244.44,4.0909]
["bitfinex","SOLUSD",1737632029206,19.22817086,244.54,244.45,19.22817086]
["bitfinex","SOLUSD",1737632029409,100.72817086,244.56,244.45,19.22817086]
["bitfinex","SOLUSD",1737632030036,100.72817086,244.56,244.46,1.5896]
["bitfinex","SOLUSD",1737632030209,4.0882,244.61,244.49,19.22817086]
["bitfinex","SOLUSD",1737632030210,19.22817086,244.6,244.49,19.22817086]
["bitfinex","SOLUSD",1737632030409,81.5,244.61,244.51,19.22817086]
["bitfinex","SOLUSD",1737632030609,81.5,244.61,244.52,4.0896]
["bitfinex","SOLUSD",1737632032819,19.22817086,244.54,244.46,1.5896]
["bitfinex","SOLUSD",1737632033025,19.22817086,244.52,244.41,27.28367086]
["bitfinex","SOLUSD",1737632033301,19.22817086,244.5,244.43,4.1211]
["bitfinex","SOLUSD",1737632033705,24.776884,244.57,244.43,4.1211]
["bitfinex","SOLUSD",1737632033706,19.22817086,244.52,244.43,4.1211]
["bitfinex","SOLUSD",1737632033907,19.22817086,244.54,244.43,23.34927086]
["bitfinex","SOLUSD",1737632034320,19.22817086,244.56,244.45,19.22817086]
["bitfinex","SOLUSD",1737632034829,19.22817086,244.56,244.46,4.0906]
["bitfinex","SOLUSD",1737632035023,19.22817086,244.58,244.47,19.22817086]
["bitfinex","SOLUSD",1737632035527,43.00505486,244.6,244.49,19.22817086]
["bitfinex","SOLUSD",1737632036732,19.22817086,244.6,244.5,4.0899]
["bitfinex","SOLUSD",1737632037527,19.22817086,244.6,244.51,7.8597]
["bitfinex","SOLUSD",1737632037837,19.29117086,244.6,244.51,7.8597]
["bitfinex","SOLUSD",1737632038023,19.29117086,244.6,244.52,4.0896]
["bitfinex","SOLUSD",1737632039540,0.063,244.6,244.52,4.0896]
["bitfinex","SOLUSD",1737632040121,19.29117086,244.6,244.52,4.0896]
["bitfinex","SOLUSD",1737632042535,0.063,244.6,244.52,4.0896]
["bitfinex","SOLUSD",1737632043440,0.063,244.6,244.54,4.0893]
["bitfinex","SOLUSD",1737632044928,0.063,244.6,244.51,27.08787086]
["bitfinex","SOLUSD",1737632045127,19.22817086,244.53,244.46,10.4921]
["bitfinex","SOLUSD",1737632045334,19.22817086,244.53,244.46,6.4017]
["bitfinex","SOLUSD",1737632045541,19.22817086,244.51,244.46,6.4017]
["bitfinex","SOLUSD",1737632046429,19.22817086,244.55,244.46,29.72047086]
["bitfinex","SOLUSD",1737632048033,19.22817086,244.55,244.46,10.4923]
["bitfinex","SOLUSD",1737632048345,19.22817086,244.53,244.46,10.4923]
["bitfinex","SOLUSD",1737632048547,19.22817086,244.55,244.46,10.4923]
["bitfinex","SOLUSD",1737632048936,19.22817086,244.49,244.43,0.03]
["bitfinex","SOLUSD",1737632049644,19.22817086,244.51,244.43,0.03]
["bitfinex","SOLUSD",1737632050148,19.22817086,244.51,244.46,0.03]
["bitfinex","SOLUSD",1737632050334,81.5,244.52,244.46,0.03]
["bitfinex","SOLUSD",1737632051041,4.46,244.59,244.46,19.25817086]
["bitfinex","SOLUSD",1737632051042,19.22817086,244.57,244.46,19.25817086]
["bitfinex","SOLUSD",1737632051252,81.5,244.58,244.48,19.22817086]
["bitfinex","SOLUSD",1737632051627,81.5,244.58,244.49,4.0901]
["bitfinex","SOLUSD",1737632054347,81.5,244.58,244.5,20.85057086]
["bitfinex","SOLUSD",1737632055242,81.5,244.58,244.51,6.4326]
["bitfinex","SOLUSD",1737632055455,0.063,244.62,244.55,19.22817086]
["bitfinex","SOLUSD",1737632055843,0.063,244.62,244.51,6.4326]
["bitfinex","SOLUSD",1737632055844,0.063,244.62,244.57,19.22817086]
["bitfinex","SOLUSD",1737632056223,0.063,244.62,244.58,4.0886]
["bitfinex","SOLUSD",1737632057448,0.063,244.62,244.59,20.89127086]
["bitfinex","SOLUSD",1737632057647,0.063,244.62,244.6,29.945584]
["bitfinex","SOLUSD",1737632057856,0.063,244.62,244.61,19.22817086]
["bitfinex","SOLUSD",1737632058231,0.063,244.62,244.61,23.31627086]
["bitfinex","SOLUSD",1737632058551,0.063,244.62,244.61,47.09315486]
["bitfinex","SOLUSD",1737632058746,0.0001,244.62,244.61,47.09315486]
["bitfinex","SOLUSD",1737632059250,19.22817086,244.75,244.65,20.0]
["bitfinex","SOLUSD",1737632059553,19.22817086,244.75,244.65,39.22817086]
["bitfinex","SOLUSD",1737632060356,100.72817086,244.79,244.69,19.22817086]
["bitfinex","SOLUSD",1737632061449,19.22817086,244.75,244.68,1.5871]
["bitfinex","SOLUSD",1737632061926,19.22817086,244.73,244.64,4.0874]
["bitfinex","SOLUSD",1737632063033,19.22817086,244.79,244.69,19.22817086]
["bitfinex","SOLUSD",1737632064127,19.22817086,244.79,244.7,4.0866]
["bitfinex","SOLUSD",1737632065261,100.79117086,244.85,244.76,19.22817086]
["bitfinex","SOLUSD",1737632065425,19.22817086,244.77,244.69,4.0867]
["bitfinex","SOLUSD",1737632065624,19.22817086,244.72,244.67,8.1405]
["bitfinex","SOLUSD",1737632065825,19.22817086,244.7,244.63,4.0877]
["bitfinex","SOLUSD",1737632066051,19.22817086,244.68,244.61,8.1405]
["bitfinex","SOLUSD",1737632066350,19.22817086,244.7,244.61,31.45667086]
["bitfinex","SOLUSD",1737632066556,19.22817086,244.68,244.61,12.2285]
["bitfinex","SOLUSD",1737632067130,19.22817086,244.7,244.61,12.2285]
["bitfinex","SOLUSD",1737632069359,23.31447086,244.72,244.61,31.45667086]
["bitfinex","SOLUSD",1737632069564,19.22817086,244.72,244.61,31.45667086]
["bitfinex","SOLUSD",1737632069865,19.22817086,244.69,244.61,5.7122]
["bitfinex","SOLUSD",1737632070160,19.22817086,244.71,244.61,5.7122]
["bitfinex","SOLUSD",1737632071367,81.5,244.72,244.62,19.22817086]
["bitfinex","SOLUSD",1737632072358,81.5,244.72,244.64,39.22817086]
["bitfinex","SOLUSD",1737632073163,19.22817086,244.75,244.66,19.22817086]
["bitfinex","SOLUSD",1737632073958,19.22817086,244.75,244.65,4.0874]
["bitfinex","SOLUSD",1737632074154,19.22817086,244.73,244.65,4.0874]
["bitfinex","SOLUSD",1737632074551,19.22817086,244.71,244.65,4.0874]
["bitfinex","SOLUSD",1737632075865,19.22817086,244.71,244.62,19.22817086]
["bitfinex","SOLUSD",1737632076041,19.22817086,244.73,244.63,4.0878]
["bitfinex","SOLUSD",1737632076568,19.29117086,244.75,244.64,19.22817086]
["bitfinex","SOLUSD",1737632076745,23.37697086,244.75,244.64,19.22817086]
["bitfinex","SOLUSD",1737632077058,23.37697086,244.75,244.63,14.3073]
["bitfinex","SOLUSD",1737632077059,19.22817086,244.73,244.63,4.0878]
["bitfinex","SOLUSD",1737632078049,4.0859,244.74,244.64,19.22817086]
["bitfinex","SOLUSD",1737632078937,23.37697086,244.75,244.64,19.22817086]
["bitfinex","SOLUSD",1737632079347,19.29117086,244.75,244.64,19.22817086]
["bitfinex","SOLUSD",1737632079649,0.063,244.75,244.68,19.22817086]
["bitfinex","SOLUSD",1737632080146,0.063,244.75,244.69,4.0868]
["bitfinex","SOLUSD",1737632080740,0.063,244.75,244.69,14.3038]
["bitfinex","SOLUSD",1737632081244,0.063,244.75,244.71,1.5097]
["bitfinex","SOLUSD",1737632082162,0.063,244.75,244.72,4.0863]
["bitfinex","SOLUSD",1737632086137,0.063,244.75,244.72,16.1083787]
["bitfinex","SOLUSD",1737632086357,0.063,244.75,244.74,20.0]
["bitfinex","SOLUSD",1737632086556,0.063,244.75,244.74,24.0859]
["bitfinex","SOLUSD",1737632087561,0.063,244.75,244.74,36.1079787]
["bitfinex","SOLUSD",1737632087948,0.063,244.75,244.71,5.5961]
["bitfinex","SOLUSD",1737632089762,0.063,244.75,244.72,12.0220787]
["bitfinex","SOLUSD",1737632091469,0.0001,244.75,244.74,39.8848627]
["bitfinex","SOLUSD",1737632091678,0.063,244.93,244.82,20.0]
["bitfinex","SOLUSD",1737632091848,0.063,244.93,244.87,7.893]
["bitfinex","SOLUSD",1737632092255,0.063,244.93,244.8,13.6549897]
["bitfinex","SOLUSD",1737632092256,12.0220787,244.91,244.8,1.5961]
["bitfinex","SOLUSD",1737632092551,12.0220787,244.91,244.79,6.2969]
["bitfinex","SOLUSD",1737632092552,12.0220787,244.87,244.79,6.2969]
["bitfinex","SOLUSD",1737632092761,12.0220787,244.91,244.81,12.0220787]
["bitfinex","SOLUSD",1737632093573,12.0220787,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1737632093750,19.21659182,244.92,244.82,23.30119182]
["bitfinex","SOLUSD",1737632094365,19.21659182,244.88,244.78,19.21659182]
["bitfinex","SOLUSD",1737632095650,19.21659182,244.88,244.79,4.0851]
["bitfinex","SOLUSD",1737632095969,4.1458,244.93,244.79,4.0851]
["bitfinex","SOLUSD",1737632095970,19.21659182,244.9,244.8,19.21659182]
["bitfinex","SOLUSD",1737632096163,39.21659182,244.92,244.8,19.21659182]
["bitfinex","SOLUSD",1737632096367,19.21659182,244.92,244.8,19.21659182]
["bitfinex","SOLUSD",1737632096877,19.21659182,244.92,244.82,19.21659182]
["bitfinex","SOLUSD",1737632097661,0.063,244.93,244.84,19.21659182]
["bitfinex","SOLUSD",1737632098874,0.063,244.93,244.85,4.0841]
["bitfinex","SOLUSD",1737632100175,0.063,244.93,244.86,19.21659182]
["bitfinex","SOLUSD",1737632100677,0.063,244.93,244.88,19.21659182]
["bitfinex","SOLUSD",1737632101980,0.063,244.93,244.89,4.0834]
["bitfinex","SOLUSD",1737632103781,0.063,244.93,244.9,19.21659182]
["bitfinex","SOLUSD",1737632104773,0.063,244.93,244.92,19.21659182]
["bitfinex","SOLUSD",1737632105788,0.063,244.93,244.92,23.29949182]
["bitfinex","SOLUSD",1737632113886,0.063,244.93,244.92,16.08448959]
["bitfinex","SOLUSD",1737632116089,0.063,244.93,244.87,4.1466]
["bitfinex","SOLUSD",1737632116260,0.063,244.93,244.87,0.063]
["bitfinex","SOLUSD",1737632116786,0.063,244.93,244.87,4.1467]
["bitfinex","SOLUSD",1737632117587,0.063,244.93,244.87,0.063]
["bitfinex","SOLUSD",1737632117588,4.0831,244.91,244.87,0.063]
["bitfinex","SOLUSD",1737632118770,0.063,244.93,244.87,0.063]
["bitfinex","SOLUSD",1737632118972,0.063,244.93,244.91,12.00158959]
["bitfinex","SOLUSD",1737632120483,0.063,244.93,244.92,4.0829]
["bitfinex","SOLUSD",1737632137414,0.063,245.0,244.95,20.0]
["bitfinex","SOLUSD",1737632137614,0.063,245.0,244.97,12.00158959]
["bitfinex","SOLUSD",1737632137993,0.063,245.0,244.95,12.00158959]
["bitfinex","SOLUSD",1737632138504,0.063,245.0,244.95,16.08388959]
["bitfinex","SOLUSD",1737632138815,0.063,245.0,244.95,12.00158959]
["bitfinex","SOLUSD",1737632140020,0.063,245.0,244.95,16.08398959]
["bitfinex","SOLUSD",1737632141513,0.063,245.0,244.97,12.00158959]
["bitfinex","SOLUSD",1737632141700,0.063,245.0,244.95,4.0824]
["bitfinex","SOLUSD",1737632142728,0.063,245.0,244.93,12.00158959]
["bitfinex","SOLUSD",1737632142928,5.6763,245.0,244.91,12.00158959]
["bitfinex","SOLUSD",1737632143426,12.00158959,244.92,244.87,0.063]
["bitfinex","SOLUSD",1737632143602,12.00158959,244.9,244.87,0.063]
["bitfinex","SOLUSD",1737632143804,12.00158959,244.88,244.87,0.063]
["bitfinex","SOLUSD",1737632144120,40.86207359,244.88,244.87,0.063]
["bitfinex","SOLUSD",1737632144425,23.776884,244.78,244.74,3.34584024]
["bitfinex","SOLUSD",1737632144722,35.77847359,244.75,244.74,3.34584024]
["bitfinex","SOLUSD",1737632145121,36.77847359,244.75,244.74,3.34584024]
["bitfinex","SOLUSD",1737632145325,39.30737359,244.75,244.74,1.67924024]
["bitfinex","SOLUSD",1737632145629,43.776884,244.71,244.63,9.04970676]
["bitfinex","SOLUSD",1737632145822,23.776884,244.7,244.63,9.04970676]
["bitfinex","SOLUSD",1737632146007,12.00158959,244.64,244.63,9.04970676]
["bitfinex","SOLUSD",1737632146411,35.77847359,244.64,244.63,9.04970676]
["bitfinex","SOLUSD",1737632147302,12.00158959,244.64,244.56,4.0889]
["bitfinex","SOLUSD",1737632147721,12.00158959,244.66,244.56,16.09048959]
["bitfinex","SOLUSD",1737632147914,12.00158959,244.66,244.58,12.00158959]
["bitfinex","SOLUSD",1737632148121,12.00158959,244.68,244.58,12.00158959]
["bitfinex","SOLUSD",1737632148620,6.35591744,244.71,244.63,12.00158959]
["bitfinex","SOLUSD",1737632149228,12.00158959,244.7,244.61,12.00158959]
["bitfinex","SOLUSD",1737632149521,12.71183488,244.64,244.55,12.00158959]
["bitfinex","SOLUSD",1737632149728,12.00158959,244.63,244.53,12.00158959]
["bitfinex","SOLUSD",1737632150026,6.35747728,244.6,244.56,4.0889]
["bitfinex","SOLUSD",1737632150217,6.35747728,244.6,244.55,12.00158959]
["bitfinex","SOLUSD",1737632151122,6.35747728,244.6,244.54,4.0892]
["bitfinex","SOLUSD",1737632151319,6.35747728,244.6,244.55,12.00158959]
["bitfinex","SOLUSD",1737632152206,6.35747728,244.6,244.57,12.00158959]
["bitfinex","SOLUSD",1737632152807,6.35747728,244.6,244.52,10.224]
["bitfinex","SOLUSD",1737632153015,6.35747728,244.6,244.59,12.00158959]
["bitfinex","SOLUSD",1737632154017,6.35747728,244.6,244.59,16.08998959]
["bitfinex","SOLUSD",1737632154331,6.35747728,244.69,244.59,16.08998959]
["bitfinex","SOLUSD",1737632154832,27.863784,244.68,244.59,12.00158959]
["bitfinex","SOLUSD",1737632155014,12.00158959,244.61,244.51,16.09138959]
["bitfinex","SOLUSD",1737632155328,12.00158959,244.57,244.5,0.03]
["bitfinex","SOLUSD",1737632155724,12.00158959,244.55,244.5,0.03]
["bitfinex","SOLUSD",1737632156423,12.00158959,244.59,244.5,0.03]
["bitfinex","SOLUSD",1737632156930,12.00158959,244.59,244.51,12.00158959]
["bitfinex","SOLUSD",1737632156931,6.35747728,244.58,244.51,12.00158959]
["bitfinex","SOLUSD",1737632157716,6.35747728,244.58,244.52,19.26419866]
["bitfinex","SOLUSD",1737632157929,6.35747728,244.58,244.54,19.26419866]
["bitfinex","SOLUSD",1737632158740,4.44,244.63,244.54,19.26419866]
["bitfinex","SOLUSD",1737632159231,4.44,244.63,244.5,0.03]
["bitfinex","SOLUSD",1737632159232,19.26419866,244.6,244.51,4.0898]
["bitfinex","SOLUSD",1737632159422,19.26419866,244.58,244.5,0.03]
["bitfinex","SOLUSD",1737632159804,19.26419866,244.58,244.5,4.1199]
["bitfinex","SOLUSD",1737632160539,19.26419866,244.58,244.5,23.38409866]
["bitfinex","SOLUSD",1737632161310,6.35747728,244.6,244.55,19.26419866]
["bitfinex","SOLUSD",1737632161923,6.35747728,244.6,244.57,19.26419866]
["bitfinex","SOLUSD",1737632162333,6.35747728,244.63,244.57,19.26419866]
["bitfinex","SOLUSD",1737632163337,6.35747728,244.63,244.57,23.35289866]
["bitfinex","SOLUSD",1737632164131,6.35747728,244.63,244.57,19.26419866]
["bitfinex","SOLUSD",1737632164735,19.26419866,244.66,244.57,19.26419866]
["bitfinex","SOLUSD",1737632165413,23.35149866,244.66,244.57,23.35279866]
["bitfinex","SOLUSD",1737632165834,81.5,244.65,244.57,23.35279866]
["bitfinex","SOLUSD",1737632166414,4.0868,244.69,244.59,19.26419866]
["bitfinex","SOLUSD",1737632166616,19.26419866,244.6,244.49,19.26419866]
["bitfinex","SOLUSD",1737632166813,19.26419866,244.58,244.49,0.44]
["bitfinex","SOLUSD",1737632168020,4.0885,244.59,244.5,4.0899]
["bitfinex","SOLUSD",1737632168343,27.865384,244.59,244.51,0.44]
["bitfinex","SOLUSD",1737632169137,27.865384,244.59,244.51,4.5297]
["bitfinex","SOLUSD",1737632169311,19.26419866,244.57,244.51,0.44]
["bitfinex","SOLUSD",1737632169515,19.26419866,244.53,244.51,0.44]
["bitfinex","SOLUSD",1737632170248,23.776884,244.52,244.51,0.44]
["bitfinex","SOLUSD",1737632170436,23.776884,244.52,244.47,0.44]
["bitfinex","SOLUSD",1737632170620,19.26419866,244.51,244.49,0.063]
["bitfinex","SOLUSD",1737632170958,43.04108266,244.55,244.49,0.063]
["bitfinex","SOLUSD",1737632171328,47.13028266,244.55,244.48,0.44]
["bitfinex","SOLUSD",1737632171644,19.26419866,244.55,244.48,0.44]
["bitfinex","SOLUSD",1737632171831,81.5,244.56,244.49,19.26419866]
["bitfinex","SOLUSD",1737632172137,81.5,244.56,244.48,0.44]
["bitfinex","SOLUSD",1737632172345,81.5,244.56,244.53,19.26419866]
["bitfinex","SOLUSD",1737632172513,0.03,244.58,244.55,19.26419866]
["bitfinex","SOLUSD",1737632173240,0.03,244.58,244.55,23.35319866]
["bitfinex","SOLUSD",1737632173642,0.03,244.58,244.53,19.26419866]
["bitfinex","SOLUSD",1737632174335,0.03,244.58,244.52,4.0895]
["bitfinex","SOLUSD",1737632174536,23.776884,244.56,244.48,0.44]
["bitfinex","SOLUSD",1737632174717,19.26419866,244.53,244.48,0.44]
["bitfinex","SOLUSD",1737632175045,19.26419866,244.53,244.43,19.29419866]
["bitfinex","SOLUSD",1737632175242,19.26419866,244.53,244.44,4.0908]
["bitfinex","SOLUSD",1737632175426,100.76419866,244.51,244.43,19.29419866]
["bitfinex","SOLUSD",1737632175626,81.5,244.51,244.43,23.38529866]
["bitfinex","SOLUSD",1737632177420,85.5898,244.51,244.43,23.38529866]
["bitfinex","SOLUSD",1737632178151,81.5,244.51,244.43,23.38529866]
["bitfinex","SOLUSD",1737632178645,81.5,244.5,244.43,0.03]
["bitfinex","SOLUSD",1737632178942,81.5,244.5,244.41,9.18030058]
["bitfinex","SOLUSD",1737632179545,85.5899,244.5,244.41,9.18030058]
["bitfinex","SOLUSD",1737632179840,81.5,244.5,244.41,9.18030058]
["bitfinex","SOLUSD",1737632180034,81.5,244.5,244.42,4.0912]
["bitfinex","SOLUSD",1737632180957,43.04108266,244.49,244.39,1.5027]
["bitfinex","SOLUSD",1737632181326,81.5,244.46,244.38,19.26419866]
["bitfinex","SOLUSD",1737632181528,19.26419866,244.45,244.37,0.03]
["bitfinex","SOLUSD",1737632181930,19.26419866,244.39,244.37,0.03]
["bitfinex","SOLUSD",1737632182136,23.776884,244.38,244.37,0.03]
["bitfinex","SOLUSD",1737632183454,27.868784,244.38,244.37,0.03]
["bitfinex","SOLUSD",1737632184050,19.26419866,244.39,244.37,0.03]
["bitfinex","SOLUSD",1737632184230,100.76419866,244.42,244.37,0.03]
["bitfinex","SOLUSD",1737632185149,19.26419866,244.4,244.37,0.03]
["bitfinex","SOLUSD",1737632187754,23.35579866,244.4,244.37,0.03]
["bitfinex","SOLUSD",1737632189046,19.26419866,244.4,244.37,0.03]
["bitfinex","SOLUSD",1737632190257,81.5,244.42,244.37,0.03]
["bitfinex","SOLUSD",1737632190455,19.26419866,244.46,244.37,19.29419866]
["bitfinex","SOLUSD",1737632191135,81.5,244.5,244.37,0.03]
["bitfinex","SOLUSD",1737632191136,20.0,244.41,244.37,0.03]
["bitfinex","SOLUSD",1737632191332,19.26419866,244.38,244.37,0.03]
["bitfinex","SOLUSD",1737632191537,43.04108266,244.38,244.37,0.03]
["bitfinex","SOLUSD",1737632191754,43.04108266,244.38,244.3,0.03]
["bitfinex","SOLUSD",1737632191755,23.776884,244.37,244.3,0.03]
["bitfinex","SOLUSD",1737632191960,43.04108266,244.37,244.3,0.03]
["bitfinex","SOLUSD",1737632192256,19.26419866,244.35,244.3,0.03]
["bitfinex","SOLUSD",1737632194557,23.35669866,244.35,244.3,0.03]
["bitfinex","SOLUSD",1737632195560,19.26419866,244.39,244.3,0.03]
["bitfinex","SOLUSD",1737632196343,4.1216,244.4,244.3,0.03]
["bitfinex","SOLUSD",1737632196344,19.26419866,244.37,244.3,0.03]
["bitfinex","SOLUSD",1737632197065,19.26419866,244.39,244.3,0.03]
["bitfinex","SOLUSD",1737632197566,0.03,244.4,244.3,19.29419866]
["bitfinex","SOLUSD",1737632198269,0.03,244.4,244.31,8.1199]
["bitfinex","SOLUSD",1737632198463,0.03,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1737632198847,0.03,244.4,244.32,23.35709866]
["bitfinex","SOLUSD",1737632199168,0.03,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1737632200672,0.03,244.4,244.32,23.35709866]
["bitfinex","SOLUSD",1737632201543,0.03,244.4,244.32,19.26419866]
["bitfinex","SOLUSD",1737632201750,0.03,244.4,244.31,5.6277]
["bitfinex","SOLUSD",1737632204949,19.26419866,244.39,244.31,1.5346]
["bitfinex","SOLUSD",1737632205155,23.776884,244.38,244.31,1.5346]
["bitfinex","SOLUSD",1737632205554,0.03,244.4,244.31,5.6277]
["bitfinex","SOLUSD",1737632206878,0.03,244.4,244.31,5.6907]
["bitfinex","SOLUSD",1737632207563,81.5,244.39,244.31,5.6907]
["bitfinex","SOLUSD",1737632210270,0.03,244.4,244.32,12.06127244]
["bitfinex","SOLUSD",1737632210476,0.03,244.4,244.34,12.06127244]
["bitfinex","SOLUSD",1737632210660,0.03,244.4,244.38,4.0919]
["bitfinex","SOLUSD",1737632211168,0.03,244.4,244.38,16.15317244]
["bitfinex","SOLUSD",1737632212572,0.03,244.4,244.37,6.5206]
["bitfinex","SOLUSD",1737632212772,0.03,244.4,244.36,4.0921]
["bitfinex","SOLUSD",1737632213874,0.03,244.4,244.32,18.58187244]
["bitfinex","SOLUSD",1737632214178,12.06127244,244.33,244.31,0.063]
["bitfinex","SOLUSD",1737632214881,23.776884,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737632216475,24.776884,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737632216684,36.83815644,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737632217566,37.83815644,244.32,244.31,0.0001]
["bitfinex","SOLUSD",1737632217762,33.887784,244.31,244.3,0.03]
["bitfinex","SOLUSD",1737632218080,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632218289,35.83815644,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632218604,36.83815644,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632220068,40.93205644,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632220580,39.93205644,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632220892,35.83815644,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632221995,12.06127244,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632222165,12.06127244,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632222373,35.83815644,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632222675,12.06127244,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632223265,35.83815644,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632223465,12.06127244,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632223766,19.31506791,244.29,244.25,0.03]
["bitfinex","SOLUSD",1737632228670,19.31506791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632228871,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632229093,100.81506791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632231090,81.5,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632232167,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632232568,27.870784,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632233403,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632233895,100.81506791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632234594,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632234979,27.870784,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632235390,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632235578,100.81506791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632236595,23.776884,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632238994,27.870784,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632242585,23.40886791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632243208,19.31506791,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632243523,19.31506791,244.29,244.25,0.03]
["bitfinex","SOLUSD",1737632243688,12.07331903,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632245506,12.10331903,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632245707,0.03,244.3,244.26,1.601]
["bitfinex","SOLUSD",1737632246914,0.03,244.3,244.26,5.6948]
["bitfinex","SOLUSD",1737632248816,0.03,244.4,244.28,12.07331903]
["bitfinex","SOLUSD",1737632248987,0.03,244.4,244.35,12.07331903]
["bitfinex","SOLUSD",1737632249709,0.03,244.4,244.38,1.6017]
["bitfinex","SOLUSD",1737632250214,6.35747728,244.5,244.39,18.29951903]
["bitfinex","SOLUSD",1737632250417,6.35747728,244.5,244.42,12.07331903]
["bitfinex","SOLUSD",1737632250715,6.35747728,244.5,244.49,1.6222]
["bitfinex","SOLUSD",1737632251310,18.43079631,244.5,244.42,13.69551903]
["bitfinex","SOLUSD",1737632251620,18.43079631,244.5,244.42,1.6222]
["bitfinex","SOLUSD",1737632251621,16.16321903,244.5,244.42,1.6222]
["bitfinex","SOLUSD",1737632251989,12.07331903,244.5,244.42,1.6222]
["bitfinex","SOLUSD",1737632252894,23.776884,244.51,244.42,13.69551903]
["bitfinex","SOLUSD",1737632253198,16.16301903,244.52,244.42,13.69551903]
["bitfinex","SOLUSD",1737632253606,12.07331903,244.47,244.39,6.2262]
["bitfinex","SOLUSD",1737632253805,12.07331903,244.45,244.39,6.2262]
["bitfinex","SOLUSD",1737632254021,23.776884,244.4,244.3,1.6662]
["bitfinex","SOLUSD",1737632254199,23.776884,244.36,244.3,1.6662]
["bitfinex","SOLUSD",1737632254391,12.07331903,244.37,244.3,1.6662]
["bitfinex","SOLUSD",1737632254590,12.07331903,244.39,244.3,1.6662]
["bitfinex","SOLUSD",1737632254792,12.07331903,244.41,244.31,12.07331903]
["bitfinex","SOLUSD",1737632255016,23.776884,244.4,244.31,12.07331903]
["bitfinex","SOLUSD",1737632255810,43.0732332,244.41,244.31,19.2963492]
["bitfinex","SOLUSD",1737632256311,47.1647332,244.41,244.31,19.2963492]
["bitfinex","SOLUSD",1737632256604,43.0732332,244.41,244.31,19.2963492]
["bitfinex","SOLUSD",1737632256909,4.0912,244.43,244.31,19.2963492]
["bitfinex","SOLUSD",1737632256910,23.3875492,244.43,244.31,19.2963492]
["bitfinex","SOLUSD",1737632257116,20.0,244.4,244.32,4.0929]
["bitfinex","SOLUSD",1737632257428,81.5,244.45,244.32,4.0929]
["bitfinex","SOLUSD",1737632257429,81.5,244.45,244.38,19.2963492]
["bitfinex","SOLUSD",1737632257996,81.5,244.45,244.36,19.2963492]
["bitfinex","SOLUSD",1737632258503,81.5,244.45,244.38,19.2963492]
["bitfinex","SOLUSD",1737632258907,100.7963492,244.54,244.43,19.2963492]
["bitfinex","SOLUSD",1737632259210,104.8857492,244.54,244.44,4.0909]
["bitfinex","SOLUSD",1737632261922,81.5,244.54,244.47,19.2963492]
["bitfinex","SOLUSD",1737632262134,81.5,244.54,244.44,4.0909]
["bitfinex","SOLUSD",1737632262135,0.03,244.55,244.49,19.2963492]
["bitfinex","SOLUSD",1737632263726,0.03,244.55,244.49,23.3863492]
["bitfinex","SOLUSD",1737632264505,0.03,244.54,244.49,23.3863492]
["bitfinex","SOLUSD",1737632264709,0.03,244.54,244.51,19.2963492]
["bitfinex","SOLUSD",1737632265731,0.03,244.54,244.52,4.0896]
["bitfinex","SOLUSD",1737632266227,0.03,244.54,244.53,19.2963492]
["bitfinex","SOLUSD",1737632266433,0.03,244.54,244.53,25.4165492]
["bitfinex","SOLUSD",1737632269833,0.03,244.54,244.53,29.5059492]
["bitfinex","SOLUSD",1737632270528,0.03,244.54,244.53,28.9629041]
["bitfinex","SOLUSD",1737632272710,21.4742492,244.63,244.53,28.9629041]
["bitfinex","SOLUSD",1737632273141,100.7963492,244.61,244.51,19.2963492]
["bitfinex","SOLUSD",1737632273434,23.776884,244.55,244.48,1.5508]
["bitfinex","SOLUSD",1737632277141,23.776884,244.55,244.48,5.641]
["bitfinex","SOLUSD",1737632278132,81.5,244.57,244.49,12.04420885]
["bitfinex","SOLUSD",1737632280260,81.5,244.57,244.5,4.0899]
["bitfinex","SOLUSD",1737632280441,81.5,244.57,244.49,12.04420885]
["bitfinex","SOLUSD",1737632280759,23.776884,244.56,244.49,16.13430885]
["bitfinex","SOLUSD",1737632281755,81.5,244.55,244.49,16.13430885]
["bitfinex","SOLUSD",1737632282739,81.5,244.55,244.51,12.04420885]
["bitfinex","SOLUSD",1737632282945,81.5,244.55,244.53,12.04420885]
["bitfinex","SOLUSD",1737632285655,81.5,244.55,244.53,16.13350885]
["bitfinex","SOLUSD",1737632287056,81.53,244.55,244.53,16.13350885]
["bitfinex","SOLUSD",1737632287740,0.03,244.55,244.53,16.13350885]
["bitfinex","SOLUSD",1737632291674,0.03,244.55,244.48,1.5508]
["bitfinex","SOLUSD",1737632291675,0.03,244.55,244.48,5.641]
["bitfinex","SOLUSD",1737632291833,0.03,244.55,244.49,12.04420885]
["bitfinex","SOLUSD",1737632292932,0.03,244.55,244.5,4.0899]
["bitfinex","SOLUSD",1737632299876,81.5,244.54,244.49,0.063]
["bitfinex","SOLUSD",1737632300039,81.5,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632300245,35.82109285,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632301053,39.91099285,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632301267,35.82109285,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632303674,12.04420885,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632303852,20.0,244.5,244.49,0.063]
["bitfinex","SOLUSD",1737632304058,0.03,244.55,244.49,0.063]
["bitfinex","SOLUSD",1737632304059,93.54420885,244.54,244.49,0.063]
["bitfinex","SOLUSD",1737632304260,23.776884,244.53,244.49,0.063]
["bitfinex","SOLUSD",1737632304570,81.5,244.54,244.49,4.153]
["bitfinex","SOLUSD",1737632307558,81.5,244.54,244.5,12.04420885]
["bitfinex","SOLUSD",1737632307759,0.03,244.55,244.5,12.04420885]
["bitfinex","SOLUSD",1737632309775,0.03,244.55,244.52,12.04420885]
["bitfinex","SOLUSD",1737632311173,0.03,244.55,244.54,16.13350885]
["bitfinex","SOLUSD",1737632314262,0.03,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1737632314474,0.03,244.55,244.51,4.0898]
["bitfinex","SOLUSD",1737632315565,0.03,244.55,244.51,16.13400885]
["bitfinex","SOLUSD",1737632315770,0.03,244.55,244.53,12.04420885]
["bitfinex","SOLUSD",1737632316278,0.03,244.55,244.54,4.0893]
["bitfinex","SOLUSD",1737632323690,0.03,244.55,244.54,7.7041117]
["bitfinex","SOLUSD",1737632324691,0.03,244.55,244.52,7.7041117]
["bitfinex","SOLUSD",1737632325676,0.03,244.55,244.53,4.0894]
["bitfinex","SOLUSD",1737632326891,81.5,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1737632326892,81.4131682,244.6,244.53,4.0894]
["bitfinex","SOLUSD",1737632327983,81.4131682,244.6,244.54,7.7041117]
["bitfinex","SOLUSD",1737632328990,81.4131682,244.6,244.56,7.7041117]
["bitfinex","SOLUSD",1737632329990,81.4131682,244.6,244.57,4.0888]
["bitfinex","SOLUSD",1737632330194,0.03,244.63,244.58,7.7041117]
["bitfinex","SOLUSD",1737632330774,0.03,244.63,244.6,7.7041117]
["bitfinex","SOLUSD",1737632330977,0.03,244.63,244.62,7.7041117]
["bitfinex","SOLUSD",1737632331291,0.03,244.65,244.62,7.7041117]
["bitfinex","SOLUSD",1737632331496,0.03,244.65,244.64,7.7041117]
["bitfinex","SOLUSD",1737632331878,0.03,244.65,244.64,11.7917117]
["bitfinex","SOLUSD",1737632332671,0.03,244.65,244.62,7.7041117]
["bitfinex","SOLUSD",1737632332902,0.03,244.65,244.62,11.7919117]
["bitfinex","SOLUSD",1737632333270,0.03,244.65,244.61,1.5758]
["bitfinex","SOLUSD",1737632333672,0.03,244.65,244.58,4.0885]
["bitfinex","SOLUSD",1737632333875,23.776884,244.63,244.55,12.03502151]
["bitfinex","SOLUSD",1737632334077,23.776884,244.63,244.53,12.03502151]
["bitfinex","SOLUSD",1737632335497,23.776884,244.63,244.54,4.0893]
["bitfinex","SOLUSD",1737632336121,0.03,244.65,244.57,12.03502151]
["bitfinex","SOLUSD",1737632336296,0.03,244.65,244.59,12.03502151]
["bitfinex","SOLUSD",1737632336991,0.03,244.65,244.6,4.0883]
["bitfinex","SOLUSD",1737632338776,0.03,244.65,244.57,12.03502151]
["bitfinex","SOLUSD",1737632339089,12.03502151,244.63,244.55,4.0891]
["bitfinex","SOLUSD",1737632340601,12.03502151,244.63,244.53,12.03502151]
["bitfinex","SOLUSD",1737632340809,23.776884,244.63,244.54,4.0893]
["bitfinex","SOLUSD",1737632341092,23.776884,244.63,244.55,12.03502151]
["bitfinex","SOLUSD",1737632341277,23.776884,244.64,244.55,12.03502151]
["bitfinex","SOLUSD",1737632342591,16.15252151,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1737632342592,0.03,244.65,244.56,4.0889]
["bitfinex","SOLUSD",1737632342794,0.03,244.65,244.57,12.03502151]
["bitfinex","SOLUSD",1737632344293,81.4131682,244.64,244.57,12.03502151]
["bitfinex","SOLUSD",1737632344903,81.4131682,244.64,244.55,12.03502151]
["bitfinex","SOLUSD",1737632346316,23.776884,244.63,244.53,12.03502151]
["bitfinex","SOLUSD",1737632346480,23.776884,244.56,244.52,0.063]
["bitfinex","SOLUSD",1737632346686,12.03502151,244.55,244.52,0.063]
["bitfinex","SOLUSD",1737632348292,93.44818971,244.53,244.52,0.063]
["bitfinex","SOLUSD",1737632349415,81.4131682,244.53,244.52,0.063]
["bitfinex","SOLUSD",1737632352110,23.776884,244.53,244.52,0.063]
["bitfinex","SOLUSD",1737632353799,31.108584,244.53,244.52,0.063]
["bitfinex","SOLUSD",1737632354008,32.108584,244.53,244.52,0.063]
["bitfinex","SOLUSD",1737632354206,35.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632354390,36.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632354785,35.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632355806,12.03502151,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737632356091,12.03502151,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632356300,23.776884,244.54,244.5,0.063]
["bitfinex","SOLUSD",1737632356500,12.03502151,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632357110,12.03502151,244.55,244.5,4.1529]
["bitfinex","SOLUSD",1737632357299,12.03502151,244.57,244.5,4.1529]
["bitfinex","SOLUSD",1737632357699,23.776884,244.56,244.5,0.063]
["bitfinex","SOLUSD",1737632361715,23.776884,244.56,244.5,4.1529]
["bitfinex","SOLUSD",1737632363211,23.776884,244.56,244.5,0.063]
["bitfinex","SOLUSD",1737632363687,23.776884,244.52,244.5,0.063]
["bitfinex","SOLUSD",1737632363893,12.03502151,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632364697,35.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632365092,39.90170551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632366614,35.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632368021,12.03502151,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737632368406,23.776884,244.52,244.5,0.063]
["bitfinex","SOLUSD",1737632369428,12.03502151,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632370509,23.776884,244.54,244.5,0.063]
["bitfinex","SOLUSD",1737632374128,12.03502151,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632374625,12.06502151,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632374800,0.03,244.55,244.5,4.1529]
["bitfinex","SOLUSD",1737632376338,0.03,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632376831,12.06502151,244.55,244.5,0.063]
["bitfinex","SOLUSD",1737632377039,32.03502151,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737632377219,12.03502151,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632377420,35.81190551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632379229,39.90170551,244.51,244.5,0.063]
["bitfinex","SOLUSD",1737632381635,24.776884,244.5,244.49,0.0001]
["bitfinex","SOLUSD",1737632382010,43.776884,244.47,244.4,0.063]
["bitfinex","SOLUSD",1737632382205,35.81190551,244.41,244.4,0.063]
["bitfinex","SOLUSD",1737632382534,4.38,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737632382535,12.03502151,244.43,244.4,0.063]
["bitfinex","SOLUSD",1737632383236,35.81190551,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632383801,12.03502151,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632384108,8.4706,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737632384320,12.03502151,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632385530,35.81190551,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632386304,39.90270551,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632387317,4.38,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737632387633,23.776884,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737632387811,12.03502151,244.47,244.4,4.1546]
["bitfinex","SOLUSD",1737632388931,81.5,244.46,244.4,4.1546]
["bitfinex","SOLUSD",1737632393769,81.5,244.46,244.41,1.5901]
["bitfinex","SOLUSD",1737632395938,81.5,244.46,244.41,5.6815]
["bitfinex","SOLUSD",1737632400160,85.5906,244.46,244.41,1.5901]
["bitfinex","SOLUSD",1737632400661,97.62562151,244.46,244.41,1.5901]
["bitfinex","SOLUSD",1737632401257,105.276884,244.45,244.4,0.063]
["bitfinex","SOLUSD",1737632401572,16.12562151,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737632401573,81.5,244.43,244.4,0.063]
["bitfinex","SOLUSD",1737632404237,81.5,244.43,244.4,4.1545]
["bitfinex","SOLUSD",1737632405672,81.5,244.43,244.4,0.063]
["bitfinex","SOLUSD",1737632406665,81.5,244.42,244.4,0.063]
["bitfinex","SOLUSD",1737632410745,81.5,244.42,244.4,4.1545]
["bitfinex","SOLUSD",1737632410945,81.5,244.47,244.4,4.1545]
["bitfinex","SOLUSD",1737632411154,81.5,244.47,244.4,16.2098306]
["bitfinex","SOLUSD",1737632412643,81.5,244.46,244.4,16.2098306]
["bitfinex","SOLUSD",1737632412843,81.5,244.46,244.4,4.1545]
["bitfinex","SOLUSD",1737632413038,93.5553306,244.44,244.4,0.063]
["bitfinex","SOLUSD",1737632414670,93.5553306,244.44,244.4,4.1546]
["bitfinex","SOLUSD",1737632414671,81.5,244.44,244.4,4.1546]
["bitfinex","SOLUSD",1737632416470,81.5,244.48,244.42,12.0553306]
["bitfinex","SOLUSD",1737632416674,81.5,244.48,244.4,4.1546]
["bitfinex","SOLUSD",1737632416675,81.5,244.48,244.44,12.0553306]
["bitfinex","SOLUSD",1737632416858,0.03,244.49,244.44,12.0553306]
["bitfinex","SOLUSD",1737632417056,0.03,244.49,244.48,12.0553306]
["bitfinex","SOLUSD",1737632417372,0.03,244.49,244.48,13.7107306]
["bitfinex","SOLUSD",1737632418347,0.03,244.49,244.48,17.8010306]
["bitfinex","SOLUSD",1737632418549,0.03,244.49,244.48,1.6554]
["bitfinex","SOLUSD",1737632419872,0.03,244.49,244.44,12.0553306]
["bitfinex","SOLUSD",1737632420169,0.03,244.49,244.42,12.0553306]
["bitfinex","SOLUSD",1737632420674,0.03,244.49,244.43,4.0911]
["bitfinex","SOLUSD",1737632422276,0.03,244.49,244.44,12.0553306]
["bitfinex","SOLUSD",1737632422783,0.03,244.49,244.46,12.0553306]
["bitfinex","SOLUSD",1737632423660,0.03,244.49,244.44,12.0553306]
["bitfinex","SOLUSD",1737632424354,0.03,244.49,244.43,4.0911]
["bitfinex","SOLUSD",1737632426281,0.03,244.49,244.44,12.0553306]
["bitfinex","SOLUSD",1737632426570,0.03,244.49,244.45,4.0908]
["bitfinex","SOLUSD",1737632427875,0.03,244.49,244.42,16.1466306]
["bitfinex","SOLUSD",1737632428373,0.03,244.49,244.42,4.0913]
["bitfinex","SOLUSD",1737632431157,81.5,244.48,244.41,1.5899]
["bitfinex","SOLUSD",1737632431357,81.5,244.48,244.41,5.6813]
["bitfinex","SOLUSD",1737632432262,81.5,244.48,244.41,17.7366306]
["bitfinex","SOLUSD",1737632433578,81.5,244.48,244.43,12.0553306]
["bitfinex","SOLUSD",1737632435469,81.5,244.48,244.44,4.0909]
["bitfinex","SOLUSD",1737632436879,81.5,244.48,244.43,4.0911]
["bitfinex","SOLUSD",1737632439487,81.5,244.48,244.42,7.7111406]
["bitfinex","SOLUSD",1737632439657,7.7111406,244.44,244.4,0.063]
["bitfinex","SOLUSD",1737632441363,11.8022406,244.44,244.4,0.063]
["bitfinex","SOLUSD",1737632441659,12.05840515,244.43,244.4,0.063]
["bitfinex","SOLUSD",1737632443479,23.776884,244.42,244.4,0.063]
["bitfinex","SOLUSD",1737632443777,117.33528915,244.41,244.4,0.063]
["bitfinex","SOLUSD",1737632444382,117.33528915,244.41,244.38,0.063]
["bitfinex","SOLUSD",1737632444383,20.0,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632444573,35.83528915,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632445662,39.92708915,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632452168,16.15020515,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632452484,17.15020515,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632453081,40.92708915,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632453582,39.92708915,244.39,244.38,0.063]
["bitfinex","SOLUSD",1737632454789,20.0,244.35,244.27,0.063]
["bitfinex","SOLUSD",1737632455087,35.83528915,244.28,244.27,0.063]
["bitfinex","SOLUSD",1737632455270,20.0,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632455473,35.83528915,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632455668,39.92918915,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632457478,12.05840515,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632458391,32.05840515,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632460789,12.05840515,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632461590,23.776884,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632464571,32.05840515,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632465881,20.0,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632468011,7.725796,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632468296,7.725796,244.34,244.25,0.03]
["bitfinex","SOLUSD",1737632468801,81.5,244.31,244.25,0.03]
["bitfinex","SOLUSD",1737632469180,81.5,244.31,244.25,7.755796]
["bitfinex","SOLUSD",1737632469700,81.5,244.31,244.25,0.03]
["bitfinex","SOLUSD",1737632469912,81.5,244.31,244.26,4.0939]
["bitfinex","SOLUSD",1737632476403,81.5,244.31,244.25,0.03]
["bitfinex","SOLUSD",1737632476594,81.5,244.31,244.25,4.1241]
["bitfinex","SOLUSD",1737632477212,81.53,244.31,244.25,4.1241]
["bitfinex","SOLUSD",1737632478605,31.50268,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632479593,7.725796,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632479791,31.50268,244.3,244.25,0.03]
["bitfinex","SOLUSD",1737632480708,81.53,244.31,244.25,7.755796]
["bitfinex","SOLUSD",1737632481700,81.53,244.31,244.26,4.0939]
["bitfinex","SOLUSD",1737632484216,81.53,244.31,244.25,0.03]
["bitfinex","SOLUSD",1737632484521,81.53,244.31,244.25,4.1241]
["bitfinex","SOLUSD",1737632492712,81.5,244.3,244.25,4.1241]
["bitfinex","SOLUSD",1737632494036,89.225796,244.28,244.25,0.03]
["bitfinex","SOLUSD",1737632494335,81.5,244.27,244.25,0.03]
["bitfinex","SOLUSD",1737632495531,31.50268,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632499914,35.59658,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632511130,65.59658,244.26,244.25,0.03]
["bitfinex","SOLUSD",1737632512145,65.59658,244.26,244.24,0.063]
["bitfinex","SOLUSD",1737632512146,66.59658,244.26,244.24,0.063]
["bitfinex","SOLUSD",1737632512348,54.776884,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632513854,58.870984,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632515051,57.870984,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632515948,59.46822266,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632517032,20.0,244.22,244.21,0.03]
["bitfinex","SOLUSD",1737632517345,51.50268,244.22,244.21,0.03]
["bitfinex","SOLUSD",1737632517730,23.776884,244.21,244.2,0.03]
["bitfinex","SOLUSD",1737632518027,20.0,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632518344,55.84268,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632519249,59.93828,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632520350,89.93828,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632521349,59.93828,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632522754,36.161396,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632523134,59.93828,244.16,244.13,0.063]
["bitfinex","SOLUSD",1737632524030,25.776884,244.14,244.13,0.0001]
["bitfinex","SOLUSD",1737632524239,20.0,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632524442,27.725796,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632524642,51.50268,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632525554,43.776884,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632525861,23.776884,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632526062,7.725796,244.11,244.06,0.03]
["bitfinex","SOLUSD",1737632526435,23.776884,244.1,244.06,0.03]
["bitfinex","SOLUSD",1737632527663,7.725796,244.11,244.06,0.03]
["bitfinex","SOLUSD",1737632527850,7.725796,244.13,244.06,0.03]
["bitfinex","SOLUSD",1737632528054,7.725796,244.13,244.07,1.63]
["bitfinex","SOLUSD",1737632528257,23.776884,244.12,244.07,1.63]
["bitfinex","SOLUSD",1737632530063,105.276884,244.1,244.07,1.63]
["bitfinex","SOLUSD",1737632530455,23.776884,244.08,244.07,1.63]
["bitfinex","SOLUSD",1737632530846,7.725796,244.09,244.07,1.63]
["bitfinex","SOLUSD",1737632531337,23.776884,244.08,244.07,1.63]
["bitfinex","SOLUSD",1737632532655,23.776884,244.08,244.06,0.03]
["bitfinex","SOLUSD",1737632532855,7.725796,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632533041,11.822896,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632533249,31.50268,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737632533955,85.5967,244.1,244.06,0.03]
["bitfinex","SOLUSD",1737632533956,7.725796,244.09,244.06,0.03]
["bitfinex","SOLUSD",1737632534355,81.5,244.1,244.06,0.03]
["bitfinex","SOLUSD",1737632535145,81.5,244.1,244.07,0.063]
["bitfinex","SOLUSD",1737632539668,81.5,244.1,244.08,7.6813]
["bitfinex","SOLUSD",1737632542881,81.5,244.1,244.08,1.6455]
["bitfinex","SOLUSD",1737632544589,85.5967,244.1,244.08,1.6455]
["bitfinex","SOLUSD",1737632545583,31.50268,244.09,244.07,0.063]
["bitfinex","SOLUSD",1737632546188,105.276884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632546878,109.373884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632547573,27.873884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632549084,23.776884,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632549267,7.725796,244.09,244.07,0.063]
["bitfinex","SOLUSD",1737632553591,7.725796,244.11,244.07,4.16]
["bitfinex","SOLUSD",1737632555205,7.725796,244.11,244.07,0.063]
["bitfinex","SOLUSD",1737632562795,0.03,244.12,244.07,4.1601]
["bitfinex","SOLUSD",1737632563110,0.03,244.12,244.09,7.725796]
["bitfinex","SOLUSD",1737632563493,0.03,244.12,244.08,1.5974]
["bitfinex","SOLUSD",1737632565182,0.03,244.12,244.09,4.0968]
["bitfinex","SOLUSD",1737632565410,0.03,244.12,244.09,11.822596]
["bitfinex","SOLUSD",1737632571825,7.725796,244.25,244.12,1.6648]
["bitfinex","SOLUSD",1737632572018,7.725796,244.25,244.15,7.725796]
["bitfinex","SOLUSD",1737632573004,7.725796,244.25,244.16,4.0956]
["bitfinex","SOLUSD",1737632573633,81.5,244.26,244.17,7.725796]
["bitfinex","SOLUSD",1737632574319,81.5,244.26,244.17,9.262796]
["bitfinex","SOLUSD",1737632575208,81.5,244.26,244.17,1.537]
["bitfinex","SOLUSD",1737632575422,85.594,244.26,244.17,1.537]
["bitfinex","SOLUSD",1737632576920,81.5,244.26,244.17,5.6325]
["bitfinex","SOLUSD",1737632578017,85.594,244.26,244.17,5.6325]
["bitfinex","SOLUSD",1737632578932,81.5,244.26,244.17,13.358296]
["bitfinex","SOLUSD",1737632585118,0.03,244.27,244.17,13.358296]
["bitfinex","SOLUSD",1737632585119,0.03,244.27,244.21,1.0]
["bitfinex","SOLUSD",1737632585322,0.03,244.27,244.23,7.725796]
["bitfinex","SOLUSD",1737632586339,0.03,244.27,244.24,4.0943]
["bitfinex","SOLUSD",1737632586646,0.03,244.27,244.25,7.725796]
["bitfinex","SOLUSD",1737632586955,0.03,244.27,244.26,1.5069]
["bitfinex","SOLUSD",1737632587847,0.0001,244.27,244.26,6.6008]
["bitfinex","SOLUSD",1737632588736,0.0001,244.31,244.29,22.0]
["bitfinex","SOLUSD",1737632588947,0.0001,244.31,244.3,14.256196]
["bitfinex","SOLUSD",1737632589617,0.0001,244.31,244.3,18.349496]
["bitfinex","SOLUSD",1737632595754,0.0001,244.31,244.3,43.12638]
["bitfinex","SOLUSD",1737632596329,0.03,244.37,244.35,1.0]
["bitfinex","SOLUSD",1737632596532,0.03,244.37,244.36,7.725796]
["bitfinex","SOLUSD",1737632596737,0.03,244.37,244.36,11.818096]
["bitfinex","SOLUSD",1737632599548,0.03,244.37,244.36,4.0923]
["bitfinex","SOLUSD",1737632600931,0.03,244.37,244.35,4.0924]
["bitfinex","SOLUSD",1737632603639,0.03,244.37,244.32,7.725796]
["bitfinex","SOLUSD",1737632604653,0.03,244.37,244.34,7.725796]
["bitfinex","SOLUSD",1737632605750,0.03,244.37,244.35,4.0924]
["bitfinex","SOLUSD",1737632606958,0.03,244.37,244.32,7.725796]
["bitfinex","SOLUSD",1737632607163,0.03,244.37,244.33,4.0928]
["bitfinex","SOLUSD",1737632607863,0.03,244.37,244.31,4.093]
["bitfinex","SOLUSD",1737632608064,7.755796,244.37,244.31,4.093]
["bitfinex","SOLUSD",1737632608856,7.755796,244.37,244.3,0.063]
["bitfinex","SOLUSD",1737632609057,81.5,244.34,244.3,0.063]
["bitfinex","SOLUSD",1737632609851,7.725796,244.33,244.3,0.063]
["bitfinex","SOLUSD",1737632610050,27.725796,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632610666,51.50268,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632611175,55.59578,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632613453,7.725796,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632614553,7.725796,244.33,244.3,0.063]
["bitfinex","SOLUSD",1737632614952,7.755796,244.37,244.3,0.063]
["bitfinex","SOLUSD",1737632615247,7.755796,244.37,244.3,4.1562]
["bitfinex","SOLUSD",1737632615950,0.03,244.37,244.3,4.1562]
["bitfinex","SOLUSD",1737632616347,0.03,244.37,244.31,7.725796]
["bitfinex","SOLUSD",1737632616547,0.03,244.37,244.32,4.0929]
["bitfinex","SOLUSD",1737632617943,0.03,244.37,244.33,7.725796]
["bitfinex","SOLUSD",1737632618148,0.03,244.37,244.35,7.725796]
["bitfinex","SOLUSD",1737632619666,0.03,244.37,244.36,4.0923]
["bitfinex","SOLUSD",1737632621467,0.03,244.37,244.34,4.0926]
["bitfinex","SOLUSD",1737632621766,0.03,244.37,244.35,7.725796]
["bitfinex","SOLUSD",1737632622770,0.03,244.37,244.36,4.0923]
["bitfinex","SOLUSD",1737632625579,0.03,244.37,244.33,7.725796]
["bitfinex","SOLUSD",1737632627380,0.03,244.37,244.34,4.0926]
["bitfinex","SOLUSD",1737632631371,0.03,244.37,244.35,7.725796]
["bitfinex","SOLUSD",1737632631576,0.03,244.4,244.38,7.725796]
["bitfinex","SOLUSD",1737632631773,0.03,244.4,244.38,8.725796]
["bitfinex","SOLUSD",1737632631974,0.03,244.4,244.38,10.385796]
["bitfinex","SOLUSD",1737632632673,0.03,244.43,244.38,10.385796]
["bitfinex","SOLUSD",1737632632875,0.03,244.43,244.42,7.725796]
["bitfinex","SOLUSD",1737632634889,0.03,244.43,244.42,11.817096]
["bitfinex","SOLUSD",1737632635064,0.03,244.43,244.42,4.0913]
["bitfinex","SOLUSD",1737632635380,0.03,244.43,244.39,4.0918]
["bitfinex","SOLUSD",1737632639693,7.725796,244.41,244.32,1.5737]
["bitfinex","SOLUSD",1737632640993,7.725796,244.41,244.33,4.0928]
["bitfinex","SOLUSD",1737632642200,7.725796,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1737632643565,89.225796,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1737632644312,89.225796,244.41,244.3,10.2959]
["bitfinex","SOLUSD",1737632644313,7.725796,244.37,244.3,0.063]
["bitfinex","SOLUSD",1737632644602,7.725796,244.35,244.3,0.063]
["bitfinex","SOLUSD",1737632645287,7.725796,244.33,244.3,0.063]
["bitfinex","SOLUSD",1737632646489,7.725796,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632651000,7.725796,244.35,244.3,4.1562]
["bitfinex","SOLUSD",1737632652492,7.725796,244.35,244.3,0.063]
["bitfinex","SOLUSD",1737632656105,81.5,244.34,244.3,0.063]
["bitfinex","SOLUSD",1737632657405,7.725796,244.33,244.3,0.063]
["bitfinex","SOLUSD",1737632657608,7.725796,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632660179,35.59578,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632661497,36.59578,244.31,244.3,0.063]
["bitfinex","SOLUSD",1737632661700,20.0,244.27,244.14,4.0959]
["bitfinex","SOLUSD",1737632661894,7.725796,244.22,244.14,4.0959]
["bitfinex","SOLUSD",1737632662496,7.725796,244.2,244.12,0.063]
["bitfinex","SOLUSD",1737632662807,7.725796,244.2,244.12,4.1592]
["bitfinex","SOLUSD",1737632663898,7.725796,244.24,244.14,7.725796]
["bitfinex","SOLUSD",1737632664086,26.4518,244.27,244.12,14.4]
["bitfinex","SOLUSD",1737632664087,7.725796,244.26,244.16,7.725796]
["bitfinex","SOLUSD",1737632664485,89.225796,244.26,244.16,7.725796]
["bitfinex","SOLUSD",1737632665189,89.225796,244.26,244.17,4.0955]
["bitfinex","SOLUSD",1737632665386,7.725796,244.28,244.17,14.3342]
["bitfinex","SOLUSD",1737632665597,7.725796,244.28,244.19,7.725796]
["bitfinex","SOLUSD",1737632665809,7.725796,244.3,244.2,1.5333]
["bitfinex","SOLUSD",1737632666789,7.725796,244.3,244.21,7.725796]
["bitfinex","SOLUSD",1737632667202,81.5,244.31,244.22,4.0946]
["bitfinex","SOLUSD",1737632667388,81.5,244.3,244.22,4.0946]
["bitfinex","SOLUSD",1737632667585,81.5,244.3,244.22,14.3312]
["bitfinex","SOLUSD",1737632669715,81.5,244.3,244.23,7.725796]
["bitfinex","SOLUSD",1737632669903,81.5,244.3,244.24,4.0943]
["bitfinex","SOLUSD",1737632671116,89.225796,244.34,244.24,4.0943]
["bitfinex","SOLUSD",1737632675313,81.5,244.37,244.27,7.725796]
["bitfinex","SOLUSD",1737632675499,81.5,244.37,244.29,7.725796]
["bitfinex","SOLUSD",1737632675699,81.5,244.37,244.3,1.6338]
["bitfinex","SOLUSD",1737632676113,7.755796,244.4,244.3,1.6338]
["bitfinex","SOLUSD",1737632677316,7.755796,244.4,244.31,4.0931]
["bitfinex","SOLUSD",1737632684424,7.755796,244.4,244.31,14.326]
["bitfinex","SOLUSD",1737632684615,0.03,244.4,244.33,7.725796]
["bitfinex","SOLUSD",1737632685033,0.03,244.4,244.35,7.725796]
["bitfinex","SOLUSD",1737632685206,0.03,244.4,244.37,7.725796]
["bitfinex","SOLUSD",1737632685908,0.03,244.4,244.39,7.725796]
["bitfinex","SOLUSD",1737632686728,0.03,244.4,244.39,11.817596]
["bitfinex","SOLUSD",1737632687223,0.03,244.43,244.39,19.202196]
["bitfinex","SOLUSD",1737632687527,0.03,244.43,244.42,7.725796]
["bitfinex","SOLUSD",1737632689429,0.03,244.52,244.46,9.299096]
["bitfinex","SOLUSD",1737632691112,0.03,244.52,244.46,13.389696]
["bitfinex","SOLUSD",1737632691612,7.725796,244.47,244.4,5.6212]
["bitfinex","SOLUSD",1737632692230,7.725796,244.45,244.4,1.5296]
["bitfinex","SOLUSD",1737632693134,7.725796,244.45,244.36,4.0921]
["bitfinex","SOLUSD",1737632693335,7.725796,244.43,244.36,4.0921]
["bitfinex","SOLUSD",1737632693714,12.05786905,244.43,244.36,4.0921]
["bitfinex","SOLUSD",1737632694321,12.05786905,244.41,244.34,5.6254]
["bitfinex","SOLUSD",1737632696535,12.05786905,244.41,244.34,1.5328]
["bitfinex","SOLUSD",1737632696732,12.05786905,244.39,244.3,4.0931]
["bitfinex","SOLUSD",1737632696929,12.05786905,244.37,244.3,4.0931]
["bitfinex","SOLUSD",1737632699438,12.05786905,244.39,244.3,4.0931]
["bitfinex","SOLUSD",1737632700441,12.05786905,244.39,244.34,0.063]
["bitfinex","SOLUSD",1737632700738,12.08786905,244.41,244.34,4.1555]
["bitfinex","SOLUSD",1737632702428,16.17926905,244.41,244.34,0.063]
["bitfinex","SOLUSD",1737632702845,12.05786905,244.39,244.34,0.063]
["bitfinex","SOLUSD",1737632704240,12.05786905,244.35,244.34,0.063]
["bitfinex","SOLUSD",1737632705222,39.92715305,244.35,244.34,0.063]
["bitfinex","SOLUSD",1737632707422,12.05786905,244.35,244.34,0.063]
["bitfinex","SOLUSD",1737632708924,4.0917,244.4,244.34,0.063]
["bitfinex","SOLUSD",1737632708925,12.05786905,244.39,244.34,0.063]
["bitfinex","SOLUSD",1737632709538,81.5,244.38,244.34,0.063]
["bitfinex","SOLUSD",1737632710038,81.5,244.37,244.34,4.1556]
["bitfinex","SOLUSD",1737632712345,93.55786905,244.37,244.34,0.063]
["bitfinex","SOLUSD",1737632715171,13.05786905,244.35,244.34,0.0001]
["bitfinex","SOLUSD",1737632715449,81.5,244.29,244.24,0.063]
["bitfinex","SOLUSD",1737632715640,35.83475305,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632716054,39.92885305,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632720059,16.15196905,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632720858,17.15196905,244.25,244.24,0.063]
["bitfinex","SOLUSD",1737632723244,23.776884,244.21,244.12,0.063]
["bitfinex","SOLUSD",1737632723546,12.05786905,244.16,244.12,0.063]
["bitfinex","SOLUSD",1737632727179,12.05786905,244.16,244.12,4.1593]
["bitfinex","SOLUSD",1737632728073,12.05786905,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632728671,81.5,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632746498,85.5961,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632747771,109.372984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632748403,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632750396,4.0961,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632752303,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632754296,4.0961,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632757233,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632760225,4.0961,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632760541,8.3361,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632760856,4.24,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632761056,7.73544274,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632761937,11.83144274,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632766752,23.776884,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632768271,7.73544274,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632771142,7.73544274,244.16,244.12,4.1592]
["bitfinex","SOLUSD",1737632771340,7.73544274,244.18,244.12,4.1592]
["bitfinex","SOLUSD",1737632772173,7.73544274,244.2,244.12,4.1592]
["bitfinex","SOLUSD",1737632773952,0.03,244.24,244.12,14.4]
["bitfinex","SOLUSD",1737632773953,7.73544274,244.22,244.12,14.4]
["bitfinex","SOLUSD",1737632774358,7.73544274,244.22,244.13,1.5436]
["bitfinex","SOLUSD",1737632774567,7.73544274,244.22,244.13,9.27904274]
["bitfinex","SOLUSD",1737632774774,7.73544274,244.22,244.13,10.27904274]
["bitfinex","SOLUSD",1737632775647,81.53,244.24,244.15,7.73544274]
["bitfinex","SOLUSD",1737632775875,0.03,244.24,244.17,7.73544274]
["bitfinex","SOLUSD",1737632777176,0.03,244.24,244.16,1.5168]
["bitfinex","SOLUSD",1737632777473,7.73544274,244.22,244.16,1.5168]
["bitfinex","SOLUSD",1737632777664,7.73544274,244.22,244.16,5.6123]
["bitfinex","SOLUSD",1737632782563,7.73544274,244.22,244.16,1.5168]
["bitfinex","SOLUSD",1737632782766,7.73544274,244.18,244.16,1.5168]
["bitfinex","SOLUSD",1737632782966,81.5,244.17,244.12,0.063]
["bitfinex","SOLUSD",1737632783151,7.73544274,244.15,244.12,0.063]
["bitfinex","SOLUSD",1737632783571,7.73544274,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632788280,7.73544274,244.15,244.12,0.063]
["bitfinex","SOLUSD",1737632788485,7.73544274,244.15,244.12,4.1593]
["bitfinex","SOLUSD",1737632788687,7.73544274,244.15,244.12,0.063]
["bitfinex","SOLUSD",1737632789558,7.73544274,244.15,244.12,4.1593]
["bitfinex","SOLUSD",1737632790457,7.73544274,244.15,244.12,0.063]
["bitfinex","SOLUSD",1737632791986,89.23544274,244.17,244.12,0.063]
["bitfinex","SOLUSD",1737632792896,81.5,244.17,244.12,4.1592]
["bitfinex","SOLUSD",1737632793082,1.0,244.29,244.13,7.73544274]
["bitfinex","SOLUSD",1737632793083,7.73544274,244.23,244.13,7.73544274]
["bitfinex","SOLUSD",1737632793990,7.73544274,244.23,244.14,4.096]
["bitfinex","SOLUSD",1737632794169,4.0939,244.27,244.17,7.73544274]
["bitfinex","SOLUSD",1737632794170,7.73544274,244.27,244.17,7.73544274]
["bitfinex","SOLUSD",1737632794560,7.73544274,244.2,244.16,6.2184]
["bitfinex","SOLUSD",1737632794868,7.73544274,244.18,244.16,6.2184]
["bitfinex","SOLUSD",1737632795068,7.73544274,244.18,244.15,1.6007]
["bitfinex","SOLUSD",1737632795864,7.73544274,244.16,244.15,1.6007]
["bitfinex","SOLUSD",1737632797162,7.73544274,244.16,244.12,0.063]
["bitfinex","SOLUSD",1737632797498,7.73544274,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632800976,105.276884,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632802188,23.776884,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632802687,7.73544274,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737632806601,81.5,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632807597,105.276884,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632808906,109.372984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632810779,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632813906,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632814899,28.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632816310,27.872984,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632825309,29.512254,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632835837,33.732254,244.13,244.12,0.063]
["bitfinex","SOLUSD",1737632838030,43.776884,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737632838242,51.51232674,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737632839339,55.60892674,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737632839525,56.60892674,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737632839917,55.60892674,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737632842349,56.60892674,244.1,244.09,0.0001]
["bitfinex","SOLUSD",1737632842548,63.7738137,244.1,244.07,0.063]
["bitfinex","SOLUSD",1737632842854,7.73544274,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632844546,11.83244274,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632845120,7.73544274,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632845318,7.73544274,244.11,244.07,1.5901]
["bitfinex","SOLUSD",1737632846221,7.73544274,244.09,244.07,1.5901]
["bitfinex","SOLUSD",1737632846726,7.73544274,244.11,244.07,1.5901]
["bitfinex","SOLUSD",1737632847952,81.5,244.12,244.08,4.097]
["bitfinex","SOLUSD",1737632852339,7.73544274,244.16,244.08,4.097]
["bitfinex","SOLUSD",1737632853561,7.73544274,244.12,244.07,1.5901]
["bitfinex","SOLUSD",1737632853763,81.5,244.08,244.07,1.5901]
["bitfinex","SOLUSD",1737632854067,89.23544274,244.08,244.07,1.5901]
["bitfinex","SOLUSD",1737632856835,89.23544274,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632858253,7.73544274,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632860167,31.51232674,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632860342,35.60932674,244.08,244.07,0.063]
["bitfinex","SOLUSD",1737632862565,7.73544274,244.1,244.07,0.063]
["bitfinex","SOLUSD",1737632864294,0.063,244.12,244.07,4.1601]
["bitfinex","SOLUSD",1737632865196,0.063,244.12,244.05,0.063]
["bitfinex","SOLUSD",1737632865197,1.0,244.06,244.05,0.063]
["bitfinex","SOLUSD",1737632865493,113.01232674,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737632865799,20.0,243.97,243.88,0.063]
["bitfinex","SOLUSD",1737632865954,7.73544274,243.9,243.88,0.063]
["bitfinex","SOLUSD",1737632867362,23.776884,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737632867903,12.11237545,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737632868262,117.38925945,243.89,243.88,0.063]
["bitfinex","SOLUSD",1737632868594,23.776884,243.88,243.79,6.3713]
["bitfinex","SOLUSD",1737632869094,23.776884,243.88,243.77,1.6167]
["bitfinex","SOLUSD",1737632869095,27.877184,243.88,243.77,1.6167]
["bitfinex","SOLUSD",1737632869312,82.5,243.83,243.71,39.91038414]
["bitfinex","SOLUSD",1737632869612,12.11237545,243.75,243.74,0.03]
["bitfinex","SOLUSD",1737632870111,39.13912954,243.75,243.74,0.03]
["bitfinex","SOLUSD",1737632870892,43.33912954,243.75,243.74,0.03]
["bitfinex","SOLUSD",1737632871110,47.44162954,243.75,243.74,0.03]
["bitfinex","SOLUSD",1737632871285,59.55400499,243.75,243.74,0.03]
["bitfinex","SOLUSD",1737632871490,20.0,243.72,243.58,1.6167]
["bitfinex","SOLUSD",1737632871678,12.11237545,243.65,243.58,1.6167]
["bitfinex","SOLUSD",1737632872301,12.11237545,243.61,243.58,1.6167]
["bitfinex","SOLUSD",1737632872971,105.276884,243.69,243.58,1.6167]
["bitfinex","SOLUSD",1737632873176,12.11237545,243.63,243.58,1.6167]
["bitfinex","SOLUSD",1737632873391,12.11237545,243.65,243.58,1.6167]
["bitfinex","SOLUSD",1737632873597,12.11237545,243.67,243.59,20.0]
["bitfinex","SOLUSD",1737632873815,81.5,243.68,243.6,12.11237545]
["bitfinex","SOLUSD",1737632873981,12.11237545,243.68,243.58,12.11237545]
["bitfinex","SOLUSD",1737632874186,12.11237545,243.66,243.56,12.11237545]
["bitfinex","SOLUSD",1737632874910,12.11237545,243.64,243.56,12.11237545]
["bitfinex","SOLUSD",1737632875277,18.52338923,243.72,243.55,4.10264273]
["bitfinex","SOLUSD",1737632875278,12.11237545,243.63,243.55,4.10264273]
["bitfinex","SOLUSD",1737632876005,12.11237545,243.61,243.55,4.10264273]
["bitfinex","SOLUSD",1737632876198,12.11237545,243.59,243.55,4.10264273]
["bitfinex","SOLUSD",1737632876396,12.11237545,243.59,243.52,1.5153]
["bitfinex","SOLUSD",1737632877336,12.11237545,243.53,243.41,1.5737]
["bitfinex","SOLUSD",1737632877634,12.11237545,243.52,243.42,12.11237545]
["bitfinex","SOLUSD",1737632878204,12.11237545,243.52,243.43,6.0556]
["bitfinex","SOLUSD",1737632878740,20.0,243.55,243.43,6.0556]
["bitfinex","SOLUSD",1737632878741,12.11237545,243.5,243.43,6.0556]
["bitfinex","SOLUSD",1737632879039,12.11237545,243.48,243.43,6.0556]
["bitfinex","SOLUSD",1737632879229,16.21947545,243.48,243.43,6.0556]
["bitfinex","SOLUSD",1737632879608,16.21947545,243.48,243.41,1.5737]
["bitfinex","SOLUSD",1737632879609,12.11237545,243.46,243.41,1.5737]
["bitfinex","SOLUSD",1737632880737,4.1071,243.48,243.41,1.5737]
["bitfinex","SOLUSD",1737632880738,12.11237545,243.48,243.41,1.5737]
["bitfinex","SOLUSD",1737632880909,4.1068,243.5,243.41,1.5737]
["bitfinex","SOLUSD",1737632880910,12.11237545,243.5,243.41,3.1363314]
["bitfinex","SOLUSD",1737632881107,4.1061,243.54,243.41,3.1363314]
["bitfinex","SOLUSD",1737632881108,12.11237545,243.52,243.41,3.1363314]
["bitfinex","SOLUSD",1737632881312,12.11237545,243.5,243.41,3.1363314]
["bitfinex","SOLUSD",1737632882035,12.11237545,243.52,243.43,4.1079]
["bitfinex","SOLUSD",1737632882216,12.11237545,243.52,243.42,4.108]
["bitfinex","SOLUSD",1737632882944,12.11237545,243.52,243.42,16.22037545]
["bitfinex","SOLUSD",1737632883931,12.11237545,243.52,243.43,1.574]
["bitfinex","SOLUSD",1737632884133,12.11237545,243.5,243.43,1.574]
["bitfinex","SOLUSD",1737632884926,12.11237545,243.59,243.48,12.11237545]
["bitfinex","SOLUSD",1737632885131,12.11237545,243.61,243.5,12.11237545]
["bitfinex","SOLUSD",1737632885333,12.11237545,243.63,243.52,12.11237545]
["bitfinex","SOLUSD",1737632885514,12.11237545,243.63,243.54,12.11237545]
["bitfinex","SOLUSD",1737632885718,12.11237545,243.65,243.55,1.6312]
["bitfinex","SOLUSD",1737632885916,16.31237545,243.67,243.57,4.1055]
["bitfinex","SOLUSD",1737632886130,16.31237545,243.67,243.56,6.546]
["bitfinex","SOLUSD",1737632886131,12.11237545,243.65,243.56,6.546]
["bitfinex","SOLUSD",1737632886339,12.11237545,243.63,243.56,6.546]
["bitfinex","SOLUSD",1737632886918,4.2,243.67,243.51,20.0]
["bitfinex","SOLUSD",1737632887118,12.11237545,243.65,243.54,12.11237545]
["bitfinex","SOLUSD",1737632888237,12.11237545,243.65,243.55,4.1059]
["bitfinex","SOLUSD",1737632888728,12.11237545,243.65,243.45,12.11237545]
["bitfinex","SOLUSD",1737632888729,12.11237545,243.57,243.45,12.11237545]
["bitfinex","SOLUSD",1737632888923,12.11237545,243.55,243.45,12.11237545]
["bitfinex","SOLUSD",1737632889130,12.11237545,243.55,243.38,1.0]
["bitfinex","SOLUSD",1737632889131,12.11237545,243.55,243.43,12.11237545]
["bitfinex","SOLUSD",1737632889526,12.11237545,243.55,243.44,23.776884]
["bitfinex","SOLUSD",1737632889829,12.11237545,243.57,243.45,12.11237545]
["bitfinex","SOLUSD",1737632890023,12.11237545,243.57,243.45,13.70637545]
["bitfinex","SOLUSD",1737632890222,12.11237545,243.57,243.46,4.1074]
["bitfinex","SOLUSD",1737632891023,12.11237545,243.57,243.47,12.11237545]
["bitfinex","SOLUSD",1737632891225,12.11237545,243.57,243.46,14.376]
["bitfinex","SOLUSD",1737632892921,12.11237545,243.59,243.47,12.11237545]
["bitfinex","SOLUSD",1737632894031,0.063,243.57,243.53,12.11237545]
["bitfinex","SOLUSD",1737632894338,0.063,243.57,243.55,12.11237545]
["bitfinex","SOLUSD",1737632895751,12.11237545,243.71,243.59,20.0]
["bitfinex","SOLUSD",1737632895929,12.11237545,243.71,243.61,12.11237545]
["bitfinex","SOLUSD",1737632896132,97.81237545,243.73,243.63,12.11237545]
["bitfinex","SOLUSD",1737632896326,12.11237545,243.75,243.65,12.11237545]
["bitfinex","SOLUSD",1737632896546,12.11237545,243.75,243.62,15.3665]
["bitfinex","SOLUSD",1737632896547,12.11237545,243.78,243.67,12.11237545]
["bitfinex","SOLUSD",1737632896845,12.11237545,243.8,243.69,12.11237545]
["bitfinex","SOLUSD",1737632897044,12.11237545,243.8,243.71,12.11237545]
["bitfinex","SOLUSD",1737632897449,81.5,243.81,243.69,12.11237545]
["bitfinex","SOLUSD",1737632897626,81.5,243.81,243.66,20.0]
["bitfinex","SOLUSD",1737632897627,12.11237545,243.76,243.67,12.11237545]
["bitfinex","SOLUSD",1737632898345,12.11237545,243.76,243.67,16.21617545]
["bitfinex","SOLUSD",1737632899341,12.11237545,243.76,243.67,4.1038]
["bitfinex","SOLUSD",1737632899546,12.11237545,243.74,243.63,12.11237545]
["bitfinex","SOLUSD",1737632899743,19.40531817,243.72,243.61,19.40531817]
["bitfinex","SOLUSD",1737632899945,19.40531817,243.68,243.59,4.1052]
["bitfinex","SOLUSD",1737632900540,23.50901817,243.68,243.57,23.51071817]
["bitfinex","SOLUSD",1737632900852,19.40531817,243.66,243.59,20.0]
["bitfinex","SOLUSD",1737632901034,19.40531817,243.66,243.57,4.1054]
["bitfinex","SOLUSD",1737632902856,19.40531817,243.66,243.57,23.51071817]
["bitfinex","SOLUSD",1737632903237,19.40531817,243.68,243.57,23.51071817]
["bitfinex","SOLUSD",1737632903442,19.40531817,243.68,243.57,33.77461817]
["bitfinex","SOLUSD",1737632903640,19.40531817,243.7,243.59,19.40531817]
["bitfinex","SOLUSD",1737632903839,19.40531817,243.7,243.58,1.0]
["bitfinex","SOLUSD",1737632903840,19.40531817,243.65,243.56,4.1056]
["bitfinex","SOLUSD",1737632904549,19.40531817,243.65,243.53,19.40531817]
["bitfinex","SOLUSD",1737632904754,19.40531817,243.65,243.54,4.1061]
["bitfinex","SOLUSD",1737632905350,19.40531817,243.65,243.55,19.40531817]
["bitfinex","SOLUSD",1737632905849,19.40531817,243.65,243.55,19.43531817]
["bitfinex","SOLUSD",1737632906054,0.063,243.66,243.58,20.0]
["bitfinex","SOLUSD",1737632906755,0.063,243.66,243.59,4.1052]
["bitfinex","SOLUSD",1737632908961,0.063,243.66,243.57,4.1054]
["bitfinex","SOLUSD",1737632909262,19.40531817,243.65,243.57,4.1054]
["bitfinex","SOLUSD",1737632910959,19.40531817,243.65,243.55,19.43531817]
["bitfinex","SOLUSD",1737632911166,19.40531817,243.65,243.56,4.1057]
["bitfinex","SOLUSD",1737632916082,0.063,243.66,243.55,0.03]
["bitfinex","SOLUSD",1737632917249,0.063,243.66,243.55,19.43531817]
["bitfinex","SOLUSD",1737632917454,0.063,243.66,243.59,19.40531817]
["bitfinex","SOLUSD",1737632919579,0.063,243.66,243.6,4.105]
["bitfinex","SOLUSD",1737632921278,0.063,243.66,243.57,25.91421817]
["bitfinex","SOLUSD",1737632921474,0.063,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1737632923276,12.13244965,243.65,243.56,1.6629]
["bitfinex","SOLUSD",1737632923471,12.13244965,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1737632923891,0.063,243.66,243.57,4.1055]
["bitfinex","SOLUSD",1737632927162,0.063,243.66,243.59,12.13244965]
["bitfinex","SOLUSD",1737632927361,0.063,243.66,243.61,12.13244965]
["bitfinex","SOLUSD",1737632929159,0.063,243.66,243.62,4.1047]
["bitfinex","SOLUSD",1737632931093,0.063,243.66,243.57,14.3994]
["bitfinex","SOLUSD",1737632941195,0.063,243.66,243.57,26.53184965]
["bitfinex","SOLUSD",1737632942493,0.063,243.66,243.57,14.3994]
["bitfinex","SOLUSD",1737632945474,12.13244965,243.65,243.57,14.3994]
["bitfinex","SOLUSD",1737632945683,12.13244965,243.63,243.57,14.3994]
["bitfinex","SOLUSD",1737632946778,12.13244965,243.63,243.57,10.2939]
["bitfinex","SOLUSD",1737632950201,12.13244965,243.65,243.57,10.2939]
["bitfinex","SOLUSD",1737632951277,0.063,243.66,243.57,22.42634965]
["bitfinex","SOLUSD",1737632951811,12.13244965,243.65,243.57,0.03]
["bitfinex","SOLUSD",1737632952008,12.13244965,243.61,243.57,0.03]
["bitfinex","SOLUSD",1737632953398,12.13244965,243.59,243.57,0.03]
["bitfinex","SOLUSD",1737632955617,23.776884,243.58,243.57,0.03]
["bitfinex","SOLUSD",1737632956115,30.372384,243.58,243.57,0.03]
["bitfinex","SOLUSD",1737632957115,6.5955,243.58,243.57,0.03]
["bitfinex","SOLUSD",1737632959600,30.372384,243.58,243.57,0.03]
["bitfinex","SOLUSD",1737632961922,27.882384,243.57,243.55,0.03]
["bitfinex","SOLUSD",1737632962133,35.90933365,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737632962321,12.13244965,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737632964434,35.90933365,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737632964604,6.5955,243.58,243.41,0.03]
["bitfinex","SOLUSD",1737632964605,12.13244965,243.47,243.41,0.03]
["bitfinex","SOLUSD",1737632972416,12.13244965,243.45,243.41,0.03]
["bitfinex","SOLUSD",1737632975748,7.77938637,243.45,243.41,0.03]
["bitfinex","SOLUSD",1737632976125,7.77938637,243.43,243.41,0.03]
["bitfinex","SOLUSD",1737632978533,29.951784,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632980726,34.059884,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632981730,46.22637959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632981941,47.82477959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632983371,12.16649559,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632984556,35.94337959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632986755,40.05147959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632990569,12.16649559,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632992147,16.27459559,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632993663,12.16649559,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632995054,35.94337959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632995455,40.05147959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632996577,35.94337959,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632997076,12.16649559,243.42,243.41,0.03]
["bitfinex","SOLUSD",1737632999459,12.16649559,243.46,243.41,0.03]
["bitfinex","SOLUSD",1737632999772,12.16649559,243.49,243.41,0.03]
["bitfinex","SOLUSD",1737633000280,93.66649559,243.51,243.42,12.16649559]
["bitfinex","SOLUSD",1737633001181,12.16649559,243.51,243.43,4.1079]
["bitfinex","SOLUSD",1737633001380,12.16649559,243.53,243.44,12.16649559]
["bitfinex","SOLUSD",1737633001563,23.776884,243.52,243.43,4.1079]
["bitfinex","SOLUSD",1737633002080,12.16649559,243.53,243.44,12.16649559]
["bitfinex","SOLUSD",1737633003169,12.16649559,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1737633003776,7.77418218,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1737633004078,7.77418218,243.49,243.41,7.80418218]
["bitfinex","SOLUSD",1737633004382,7.77418218,243.49,243.41,4.1381]
["bitfinex","SOLUSD",1737633004782,7.77418218,243.47,243.41,4.1381]
["bitfinex","SOLUSD",1737633005158,7.77418218,243.47,243.41,0.03]
["bitfinex","SOLUSD",1737633006165,23.776884,243.48,243.41,0.03]
["bitfinex","SOLUSD",1737633006365,7.77418218,243.49,243.41,0.03]
["bitfinex","SOLUSD",1737633006669,7.77418218,243.51,243.41,0.03]
["bitfinex","SOLUSD",1737633006986,23.776884,243.48,243.41,0.03]
["bitfinex","SOLUSD",1737633007986,7.77418218,243.49,243.41,0.03]
["bitfinex","SOLUSD",1737633008182,7.77418218,243.51,243.41,0.03]
["bitfinex","SOLUSD",1737633009561,7.77418218,243.51,243.43,20.0]
["bitfinex","SOLUSD",1737633009768,81.5,243.53,243.44,11.88188218]
["bitfinex","SOLUSD",1737633009966,7.83718218,243.55,243.46,7.77418218]
["bitfinex","SOLUSD",1737633010467,23.776884,243.54,243.47,1.5]
["bitfinex","SOLUSD",1737633011169,7.83718218,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1737633011577,0.063,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1737633014716,0.063,243.55,243.5,7.77418218]
["bitfinex","SOLUSD",1737633014874,0.063,243.55,243.53,7.77418218]
["bitfinex","SOLUSD",1737633017285,0.063,243.55,243.54,4.1061]
["bitfinex","SOLUSD",1737633021087,0.063,243.66,243.54,4.1061]
["bitfinex","SOLUSD",1737633021310,0.063,243.66,243.58,7.77418218]
["bitfinex","SOLUSD",1737633022005,0.063,243.66,243.6,7.77418218]
["bitfinex","SOLUSD",1737633023297,0.063,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1737633026013,0.063,243.66,243.62,7.77418218]
["bitfinex","SOLUSD",1737633026513,0.063,243.66,243.64,7.77418218]
["bitfinex","SOLUSD",1737633028098,0.063,243.66,243.63,4.1045]
["bitfinex","SOLUSD",1737633029519,0.063,243.66,243.61,4.1049]
["bitfinex","SOLUSD",1737633030517,11.94128218,243.66,243.57,1.6048]
["bitfinex","SOLUSD",1737633030821,7.77418218,243.64,243.57,1.6048]
["bitfinex","SOLUSD",1737633030995,7.77418218,243.64,243.54,11.88008218]
["bitfinex","SOLUSD",1737633031204,7.77418218,243.6,243.53,0.03]
["bitfinex","SOLUSD",1737633033924,7.77418218,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737633034125,7.77418218,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737633034627,7.77418218,243.58,243.53,0.03]
["bitfinex","SOLUSD",1737633034926,89.27418218,243.61,243.53,0.03]
["bitfinex","SOLUSD",1737633035420,7.77418218,243.61,243.53,0.03]
["bitfinex","SOLUSD",1737633036597,7.77418218,243.64,243.53,7.80418218]
["bitfinex","SOLUSD",1737633036797,7.77418218,243.64,243.55,7.77418218]
["bitfinex","SOLUSD",1737633037014,7.77418218,243.64,243.53,7.80418218]
["bitfinex","SOLUSD",1737633037295,7.77418218,243.62,243.53,0.03]
["bitfinex","SOLUSD",1737633037823,12.13964606,243.61,243.53,0.03]
["bitfinex","SOLUSD",1737633038225,12.13964606,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737633039915,23.776884,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737633040223,27.882984,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737633053198,27.882984,243.54,243.53,0.0001]
["bitfinex","SOLUSD",1737633053199,28.882984,243.54,243.53,0.0001]
["bitfinex","SOLUSD",1737633053511,29.882984,243.54,243.53,0.0001]
["bitfinex","SOLUSD",1737633054926,23.776884,243.5,243.42,0.03]
["bitfinex","SOLUSD",1737633055101,35.91653006,243.43,243.42,0.03]
["bitfinex","SOLUSD",1737633056030,81.5,243.5,243.42,0.03]
["bitfinex","SOLUSD",1737633056031,12.13964606,243.45,243.42,0.03]
["bitfinex","SOLUSD",1737633057806,23.776884,243.44,243.42,0.03]
["bitfinex","SOLUSD",1737633058105,12.13964606,243.45,243.42,0.03]
["bitfinex","SOLUSD",1737633059007,23.776884,243.46,243.42,0.03]
["bitfinex","SOLUSD",1737633059829,12.13964606,243.47,243.42,0.03]
["bitfinex","SOLUSD",1737633060030,32.13964606,243.47,243.42,0.03]
["bitfinex","SOLUSD",1737633061816,12.13964606,243.47,243.42,0.03]
["bitfinex","SOLUSD",1737633063414,12.13964606,243.49,243.42,0.03]
["bitfinex","SOLUSD",1737633063736,12.13964606,243.53,243.42,13.68864606]
["bitfinex","SOLUSD",1737633064328,23.776884,243.52,243.42,13.68864606]
["bitfinex","SOLUSD",1737633065033,23.776884,243.52,243.43,4.1079]
["bitfinex","SOLUSD",1737633065420,23.776884,243.52,243.44,12.13964606]
["bitfinex","SOLUSD",1737633065729,31.55108282,243.53,243.44,7.77419882]
["bitfinex","SOLUSD",1737633065902,31.55108282,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1737633069829,35.65728282,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1737633071328,31.55108282,243.53,243.43,4.1079]
["bitfinex","SOLUSD",1737633071527,0.063,243.55,243.46,7.77419882]
["bitfinex","SOLUSD",1737633071734,0.063,243.55,243.44,6.4857]
["bitfinex","SOLUSD",1737633071735,0.063,243.55,243.48,7.77419882]
["bitfinex","SOLUSD",1737633074344,0.063,243.55,243.49,4.1069]
["bitfinex","SOLUSD",1737633075125,7.77419882,243.53,243.45,4.1076]
["bitfinex","SOLUSD",1737633075616,7.83719882,243.55,243.45,11.88179882]
["bitfinex","SOLUSD",1737633075816,7.83719882,243.55,243.45,22.15079882]
["bitfinex","SOLUSD",1737633078135,0.063,243.55,243.48,4.1071]
["bitfinex","SOLUSD",1737633078517,0.063,243.55,243.49,7.77419882]
["bitfinex","SOLUSD",1737633078718,0.063,243.55,243.51,7.77419882]
["bitfinex","SOLUSD",1737633079828,0.063,243.55,243.52,1.6229]
["bitfinex","SOLUSD",1737633080140,0.063,243.55,243.53,11.88039882]
["bitfinex","SOLUSD",1737633083330,0.063,243.55,243.52,1.6229]
["bitfinex","SOLUSD",1737633084844,0.063,243.55,243.52,5.7293]
["bitfinex","SOLUSD",1737633088437,0.063,243.55,243.53,7.77419882]
["bitfinex","SOLUSD",1737633088868,0.063,243.55,243.54,4.1061]
["bitfinex","SOLUSD",1737633089658,0.0001,243.55,243.54,11.7174]
["bitfinex","SOLUSD",1737633090336,0.063,243.64,243.57,21.0]
["bitfinex","SOLUSD",1737633090534,0.063,243.64,243.62,7.77419882]
["bitfinex","SOLUSD",1737633090747,0.063,243.64,243.63,4.1045]
["bitfinex","SOLUSD",1737633090941,0.063,243.66,243.63,5.6593]
["bitfinex","SOLUSD",1737633091250,0.0001,243.66,243.65,7.77419882]
["bitfinex","SOLUSD",1737633091645,0.0001,243.66,243.65,32.12243853]
["bitfinex","SOLUSD",1737633093050,0.0001,243.66,243.65,36.22663853]
["bitfinex","SOLUSD",1737633093463,0.0001,243.66,243.65,67.56222253]
["bitfinex","SOLUSD",1737633093760,0.063,243.8,243.67,1.0]
["bitfinex","SOLUSD",1737633093940,0.063,243.8,243.73,12.12243853]
["bitfinex","SOLUSD",1737633095364,0.063,243.8,243.71,12.12243853]
["bitfinex","SOLUSD",1737633095940,12.18543853,243.8,243.71,12.12243853]
["bitfinex","SOLUSD",1737633096146,16.28713853,243.8,243.71,12.12243853]
["bitfinex","SOLUSD",1737633097171,12.12243853,243.76,243.67,12.12243853]
["bitfinex","SOLUSD",1737633098069,12.12243853,243.74,243.65,12.12243853]
["bitfinex","SOLUSD",1737633098477,12.12243853,243.72,243.63,13.67723853]
["bitfinex","SOLUSD",1737633098649,12.12243853,243.72,243.63,17.78173853]
["bitfinex","SOLUSD",1737633099264,4.1032,243.71,243.63,16.22693853]
["bitfinex","SOLUSD",1737633099463,12.12243853,243.72,243.63,16.22693853]
["bitfinex","SOLUSD",1737633100170,16.22553853,243.72,243.63,16.22693853]
["bitfinex","SOLUSD",1737633101549,16.22553853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633101550,12.12243853,243.68,243.62,0.03]
["bitfinex","SOLUSD",1737633102570,16.22553853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633102756,12.12243853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633102965,12.12243853,243.72,243.63,12.12243853]
["bitfinex","SOLUSD",1737633103855,12.12243853,243.72,243.64,4.1044]
["bitfinex","SOLUSD",1737633104753,12.12243853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633104961,16.22553853,243.72,243.62,4.1346]
["bitfinex","SOLUSD",1737633107475,20.0,243.69,243.62,0.03]
["bitfinex","SOLUSD",1737633107681,12.12243853,243.68,243.62,0.03]
["bitfinex","SOLUSD",1737633108268,12.12243853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633108987,16.22553853,243.72,243.62,0.03]
["bitfinex","SOLUSD",1737633110380,12.12243853,243.7,243.62,0.03]
["bitfinex","SOLUSD",1737633110556,16.22583853,243.7,243.62,0.03]
["bitfinex","SOLUSD",1737633111083,12.12243853,243.7,243.62,0.03]
["bitfinex","SOLUSD",1737633111380,20.0,243.69,243.62,4.1347]
["bitfinex","SOLUSD",1737633111681,16.22563853,243.72,243.62,4.1347]
["bitfinex","SOLUSD",1737633113769,16.28863853,243.72,243.62,4.1347]
["bitfinex","SOLUSD",1737633115483,12.18543853,243.72,243.62,4.1347]
["bitfinex","SOLUSD",1737633116162,12.18543853,243.72,243.63,12.12243853]
["bitfinex","SOLUSD",1737633118176,12.18543853,243.72,243.64,4.1044]
["bitfinex","SOLUSD",1737633118491,12.18543853,243.72,243.65,12.12243853]
["bitfinex","SOLUSD",1737633118492,0.063,243.72,243.65,12.12243853]
["bitfinex","SOLUSD",1737633119094,0.063,243.72,243.67,12.12243853]
["bitfinex","SOLUSD",1737633120176,0.063,243.72,243.67,4.1037]
["bitfinex","SOLUSD",1737633121189,0.063,243.72,243.67,16.22613853]
["bitfinex","SOLUSD",1737633121583,0.063,243.72,243.69,12.12243853]
["bitfinex","SOLUSD",1737633122281,0.063,243.72,243.7,4.1034]
["bitfinex","SOLUSD",1737633122491,0.063,243.72,243.71,12.12243853]
["bitfinex","SOLUSD",1737633123586,0.0001,243.72,243.71,16.22563853]
["bitfinex","SOLUSD",1737633126381,0.0001,243.72,243.71,29.34807706]
["bitfinex","SOLUSD",1737633126898,0.0001,243.72,243.71,17.22563853]
["bitfinex","SOLUSD",1737633127689,0.0001,243.72,243.71,16.22563853]
["bitfinex","SOLUSD",1737633127896,0.0001,243.72,243.71,17.22563853]
["bitfinex","SOLUSD",1737633128391,0.0001,243.74,243.73,20.0]
["bitfinex","SOLUSD",1737633128598,0.0001,243.74,243.73,32.12243853]
["bitfinex","SOLUSD",1737633128767,0.0001,243.74,243.73,61.92952253]
["bitfinex","SOLUSD",1737633129794,0.0001,243.74,243.73,33.78336608]
["bitfinex","SOLUSD",1737633130780,0.0001,243.74,243.73,37.88626608]
["bitfinex","SOLUSD",1737633133485,0.0001,243.74,243.73,61.66315008]
["bitfinex","SOLUSD",1737633134084,7.72008203,243.88,243.73,292.22035008]
["bitfinex","SOLUSD",1737633134384,7.72008203,243.88,243.79,7.75316608]
["bitfinex","SOLUSD",1737633134897,31.49696603,243.88,243.79,7.75316608]
["bitfinex","SOLUSD",1737633135074,35.59736603,243.88,243.79,7.75316608]
["bitfinex","SOLUSD",1737633136304,35.59736603,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1737633137478,7.72008203,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1737633137879,23.776884,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1737633141711,7.78308203,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1737633144512,31.55996603,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1737633144715,38.0101828,243.88,243.8,4.1017]
["bitfinex","SOLUSD",1737633145608,7.75316608,243.86,243.78,4.1019]
["bitfinex","SOLUSD",1737633145915,23.776884,243.81,243.74,4.1027]
["bitfinex","SOLUSD",1737633146091,7.54184836,243.85,243.69,7.75316608]
["bitfinex","SOLUSD",1737633146092,7.75316608,243.78,243.69,7.75316608]
["bitfinex","SOLUSD",1737633146292,7.75316608,243.78,243.68,4.1037]
["bitfinex","SOLUSD",1737633147813,7.75316608,243.78,243.66,4.1339]
["bitfinex","SOLUSD",1737633147814,23.776884,243.73,243.66,4.1339]
["bitfinex","SOLUSD",1737633148001,23.776884,243.73,243.66,0.03]
["bitfinex","SOLUSD",1737633148213,23.776884,243.71,243.66,0.03]
["bitfinex","SOLUSD",1737633149509,23.776884,243.69,243.66,0.03]
["bitfinex","SOLUSD",1737633150308,23.776884,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633151028,7.75316608,243.74,243.68,0.03]
["bitfinex","SOLUSD",1737633151232,7.75316608,243.76,243.68,0.03]
["bitfinex","SOLUSD",1737633152336,23.776884,243.73,243.68,0.03]
["bitfinex","SOLUSD",1737633152525,23.776884,243.7,243.68,0.03]
["bitfinex","SOLUSD",1737633152834,7.75316608,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737633155955,12.12938143,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737633160048,16.23258143,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737633160740,12.12938143,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737633163654,85.39526042,243.78,243.68,0.03]
["bitfinex","SOLUSD",1737633163655,12.12938143,243.75,243.68,0.03]
["bitfinex","SOLUSD",1737633164137,12.12938143,243.77,243.68,0.03]
["bitfinex","SOLUSD",1737633164955,12.12938143,243.77,243.68,4.1337]
["bitfinex","SOLUSD",1737633166548,12.12938143,243.73,243.68,0.03]
["bitfinex","SOLUSD",1737633168547,12.12938143,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633169052,35.90626543,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633170629,40.00976543,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633175738,35.64703162,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633176354,42.17163162,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737633177970,81.5,243.67,243.66,0.03]
["bitfinex","SOLUSD",1737633178266,26.323784,243.63,243.62,0.0001]
["bitfinex","SOLUSD",1737633178443,20.0,243.54,243.45,0.20919]
["bitfinex","SOLUSD",1737633178643,7.76664762,243.52,243.45,0.20919]
["bitfinex","SOLUSD",1737633178837,7.76664762,243.52,243.45,4.31679]
["bitfinex","SOLUSD",1737633179466,7.76664762,243.5,243.45,0.20919]
["bitfinex","SOLUSD",1737633181169,7.76664762,243.5,243.45,4.31669]
["bitfinex","SOLUSD",1737633182168,7.76664762,243.56,243.47,7.76664762]
["bitfinex","SOLUSD",1737633182355,7.76664762,243.58,243.49,7.76664762]
["bitfinex","SOLUSD",1737633183664,12.14043971,243.59,243.5,16.24713971]
["bitfinex","SOLUSD",1737633184485,4.14,243.6,243.52,12.14043971]
["bitfinex","SOLUSD",1737633184773,4.14,243.6,243.54,12.14043971]
["bitfinex","SOLUSD",1737633184976,12.14043971,243.65,243.56,12.14043971]
["bitfinex","SOLUSD",1737633186069,12.14043971,243.65,243.57,4.1055]
["bitfinex","SOLUSD",1737633186879,0.063,243.62,243.57,4.1055]
["bitfinex","SOLUSD",1737633188579,0.063,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1737633188743,0.063,243.62,243.54,6.5009]
["bitfinex","SOLUSD",1737633189452,0.063,243.62,243.54,10.6069]
["bitfinex","SOLUSD",1737633189650,4.1677,243.62,243.54,10.6069]
["bitfinex","SOLUSD",1737633190347,12.14043971,243.61,243.54,6.5009]
["bitfinex","SOLUSD",1737633190557,12.14043971,243.57,243.47,12.14043971]
["bitfinex","SOLUSD",1737633190778,12.14043971,243.55,243.46,4.1074]
["bitfinex","SOLUSD",1737633190950,12.14043971,243.57,243.47,12.14043971]
["bitfinex","SOLUSD",1737633191274,0.063,243.62,243.49,12.14043971]
["bitfinex","SOLUSD",1737633191275,12.14043971,243.59,243.49,12.14043971]
["bitfinex","SOLUSD",1737633192775,12.14043971,243.59,243.5,4.1067]
["bitfinex","SOLUSD",1737633202877,12.14043971,243.61,243.51,12.14043971]
["bitfinex","SOLUSD",1737633203758,0.063,243.62,243.52,7.76861018]
["bitfinex","SOLUSD",1737633203759,7.76861018,243.6,243.52,7.76861018]
["bitfinex","SOLUSD",1737633203959,7.76861018,243.6,243.5,14.10631018]
["bitfinex","SOLUSD",1737633204161,7.76861018,243.6,243.52,7.76861018]
["bitfinex","SOLUSD",1737633204479,7.83161018,243.62,243.53,1.6305]
["bitfinex","SOLUSD",1737633205065,0.063,243.62,243.56,7.76861018]
["bitfinex","SOLUSD",1737633206888,0.063,243.62,243.57,4.1055]
["bitfinex","SOLUSD",1737633207066,0.063,243.62,243.6,7.76861018]
["bitfinex","SOLUSD",1737633208171,0.063,243.62,243.58,7.76861018]
["bitfinex","SOLUSD",1737633208361,0.063,243.62,243.57,224.4055]
["bitfinex","SOLUSD",1737633211866,0.063,243.62,243.58,7.76861018]
["bitfinex","SOLUSD",1737633212979,0.063,243.62,243.56,7.76861018]
["bitfinex","SOLUSD",1737633215180,0.063,243.62,243.57,4.1055]
["bitfinex","SOLUSD",1737633217275,0.063,243.62,243.55,4.1059]
["bitfinex","SOLUSD",1737633222400,0.063,243.62,243.55,4.1359]
["bitfinex","SOLUSD",1737633224895,0.063,243.62,243.55,14.4007]
["bitfinex","SOLUSD",1737633225091,0.063,243.62,243.6,7.76861018]
["bitfinex","SOLUSD",1737633226899,0.063,243.62,243.61,4.1049]
["bitfinex","SOLUSD",1737633230095,0.0001,243.62,243.61,224.4049]
["bitfinex","SOLUSD",1737633230796,0.0001,243.62,243.61,248.181784]
["bitfinex","SOLUSD",1737633232011,0.0001,243.62,243.61,249.741584]
["bitfinex","SOLUSD",1737633232996,0.0001,243.62,243.61,250.741584]
["bitfinex","SOLUSD",1737633234085,0.0001,243.62,243.61,249.741584]
["bitfinex","SOLUSD",1737633234881,0.0001,243.62,243.61,225.9647]
["bitfinex","SOLUSD",1737633237195,0.0001,243.62,243.61,249.741584]
["bitfinex","SOLUSD",1737633238100,0.0001,243.62,243.61,225.9647]
["bitfinex","SOLUSD",1737633238700,0.0001,243.62,243.61,224.4049]
["bitfinex","SOLUSD",1737633239488,0.0001,243.62,243.61,86.3049]
["bitfinex","SOLUSD",1737633240903,0.0001,243.62,243.61,249.181784]
["bitfinex","SOLUSD",1737633241110,0.0001,243.62,243.61,251.757284]
["bitfinex","SOLUSD",1737633241315,5.7257,243.81,243.61,251.757284]
["bitfinex","SOLUSD",1737633241316,1.6241,243.81,243.7,20.0]
["bitfinex","SOLUSD",1737633241612,6.41101378,243.83,243.76,7.76861018]
["bitfinex","SOLUSD",1737633241780,6.41101378,243.83,243.76,145.86861018]
["bitfinex","SOLUSD",1737633241983,6.41101378,243.83,243.78,7.76861018]
["bitfinex","SOLUSD",1737633242189,1.7268,243.87,243.78,7.76861018]
["bitfinex","SOLUSD",1737633242388,7.76861018,243.86,243.78,138.1]
["bitfinex","SOLUSD",1737633242587,0.063,243.87,243.8,7.76861018]
["bitfinex","SOLUSD",1737633242803,0.063,243.87,243.8,145.86861018]
["bitfinex","SOLUSD",1737633243006,0.063,243.87,243.82,7.76861018]
["bitfinex","SOLUSD",1737633243385,0.063,243.87,243.82,145.86861018]
["bitfinex","SOLUSD",1737633243680,0.063,243.87,243.86,7.76861018]
["bitfinex","SOLUSD",1737633243893,0.063,243.87,243.86,145.86861018]
["bitfinex","SOLUSD",1737633244106,0.063,243.87,243.86,169.64549418]
["bitfinex","SOLUSD",1737633244490,0.063,243.89,243.88,182.876884]
["bitfinex","SOLUSD",1737633244809,6.47401378,243.99,243.9,1.0]
["bitfinex","SOLUSD",1737633245006,6.47401378,243.99,243.93,20.0]
["bitfinex","SOLUSD",1737633245308,6.47401378,243.99,243.96,170.64549418]
["bitfinex","SOLUSD",1737633245502,6.47401378,243.99,243.96,288.0189349]
["bitfinex","SOLUSD",1737633245686,0.063,243.99,243.96,273.35423554]
["bitfinex","SOLUSD",1737633245888,0.063,243.99,243.96,236.48817577]
["bitfinex","SOLUSD",1737633246588,0.063,243.99,243.96,260.26505977]
["bitfinex","SOLUSD",1737633246991,0.063,243.99,243.96,232.38917577]
["bitfinex","SOLUSD",1737633247195,0.063,243.99,243.96,138.1]
["bitfinex","SOLUSD",1737633248319,0.063,243.99,243.91,12.08917577]
["bitfinex","SOLUSD",1737633250097,4.1619,243.97,243.89,232.38917577]
["bitfinex","SOLUSD",1737633250296,12.08917577,243.95,243.89,82.2]
["bitfinex","SOLUSD",1737633252051,12.08917577,243.91,243.81,12.08917577]
["bitfinex","SOLUSD",1737633252599,12.08917577,243.93,243.83,12.08917577]
["bitfinex","SOLUSD",1737633253322,12.08917577,243.95,243.85,150.18917577]
["bitfinex","SOLUSD",1737633254118,12.08917577,243.95,243.85,154.28987577]
["bitfinex","SOLUSD",1737633255023,16.25107577,243.97,243.87,12.08917577]
["bitfinex","SOLUSD",1737633255223,16.25107577,243.97,243.85,142.2007]
["bitfinex","SOLUSD",1737633255224,12.08917577,243.95,243.85,154.28987577]
["bitfinex","SOLUSD",1737633255940,4.0991,243.96,243.87,12.08917577]
["bitfinex","SOLUSD",1737633257837,4.0991,243.96,243.87,16.18957577]
["bitfinex","SOLUSD",1737633259042,4.0991,243.96,243.87,12.08917577]
["bitfinex","SOLUSD",1737633259342,4.0991,243.96,243.87,94.28917577]
["bitfinex","SOLUSD",1737633260632,4.1621,243.96,243.87,94.28917577]
["bitfinex","SOLUSD",1737633261017,4.1621,243.96,243.87,98.38967577]
["bitfinex","SOLUSD",1737633261348,12.08917577,243.95,243.87,82.2]
["bitfinex","SOLUSD",1737633261526,12.08917577,243.93,243.87,82.2]
["bitfinex","SOLUSD",1737633261925,12.08917577,243.93,243.85,0.03]
["bitfinex","SOLUSD",1737633263045,12.08917577,243.95,243.85,0.03]
["bitfinex","SOLUSD",1737633264342,12.08917577,243.95,243.85,82.23]
["bitfinex","SOLUSD",1737633264538,12.08917577,243.95,243.86,4.1007]
["bitfinex","SOLUSD",1737633268443,12.08917577,243.95,243.86,224.4007]
["bitfinex","SOLUSD",1737633269043,12.08917577,243.93,243.86,220.3]
["bitfinex","SOLUSD",1737633269244,12.08917577,243.91,243.85,0.03]
["bitfinex","SOLUSD",1737633270151,6.481,243.9,243.85,0.03]
["bitfinex","SOLUSD",1737633271550,13.61577577,243.89,243.85,0.03]
["bitfinex","SOLUSD",1737633272842,12.08917577,243.87,243.85,0.03]
["bitfinex","SOLUSD",1737633273034,16.18977577,243.87,243.85,0.03]
["bitfinex","SOLUSD",1737633273421,12.08917577,243.87,243.85,0.03]
["bitfinex","SOLUSD",1737633274439,16.18977577,243.87,243.85,0.03]
["bitfinex","SOLUSD",1737633274951,12.08917577,243.87,243.85,0.03]
["bitfinex","SOLUSD",1737633280156,12.08917577,243.89,243.85,0.03]
["bitfinex","SOLUSD",1737633280848,12.08917577,243.93,243.85,0.03]
["bitfinex","SOLUSD",1737633281055,12.08917577,243.93,243.85,138.13]
["bitfinex","SOLUSD",1737633281254,0.063,243.95,243.86,12.08917577]
["bitfinex","SOLUSD",1737633281255,12.15217577,243.95,243.86,12.08917577]
["bitfinex","SOLUSD",1737633281564,0.063,243.95,243.88,12.08917577]
["bitfinex","SOLUSD",1737633282064,0.063,243.95,243.89,4.1002]
["bitfinex","SOLUSD",1737633283043,0.063,243.95,243.9,150.18917577]
["bitfinex","SOLUSD",1737633283244,0.063,243.95,243.91,4.0998]
["bitfinex","SOLUSD",1737633285765,0.063,243.95,243.92,12.08917577]
["bitfinex","SOLUSD",1737633285935,0.063,243.95,243.94,12.08917577]
["bitfinex","SOLUSD",1737633287151,0.063,243.95,243.94,232.38917577]
["bitfinex","SOLUSD",1737633287334,0.063,243.95,243.94,236.48847577]
["bitfinex","SOLUSD",1737633287947,0.063,243.96,243.94,236.48847577]
["bitfinex","SOLUSD",1737633288453,0.063,243.97,243.95,245.623284]
["bitfinex","SOLUSD",1737633288654,0.063,243.99,243.96,12.08917577]
["bitfinex","SOLUSD",1737633288960,0.063,244.07,244.0,220.3]
["bitfinex","SOLUSD",1737633289169,0.063,244.07,244.03,170.18917577]
["bitfinex","SOLUSD",1737633289568,0.063,244.07,244.04,4.0976]
["bitfinex","SOLUSD",1737633291356,0.063,244.07,244.03,170.18917577]
["bitfinex","SOLUSD",1737633291357,0.063,244.07,244.06,4.0973]
["bitfinex","SOLUSD",1737633295573,0.063,244.07,244.03,114.28917577]
["bitfinex","SOLUSD",1737633295754,0.063,244.07,244.04,4.0975]
["bitfinex","SOLUSD",1737633298870,0.063,244.07,244.05,12.08917577]
["bitfinex","SOLUSD",1737633299971,0.063,244.07,244.06,4.0973]
["bitfinex","SOLUSD",1737633300172,0.0001,244.07,244.06,224.3973]
["bitfinex","SOLUSD",1737633300359,0.0001,244.07,244.06,249.754384]
["bitfinex","SOLUSD",1737633300559,0.0001,244.12,244.09,20.0]
["bitfinex","SOLUSD",1737633300760,0.0001,244.12,244.11,232.38917577]
["bitfinex","SOLUSD",1737633301281,0.0001,244.12,244.11,256.16605977]
["bitfinex","SOLUSD",1737633302257,0.0001,244.14,244.13,20.0]
["bitfinex","SOLUSD",1737633302460,0.0001,244.14,244.13,32.08917577]
["bitfinex","SOLUSD",1737633303163,0.0001,244.14,244.13,252.38917577]
["bitfinex","SOLUSD",1737633303360,0.0001,244.14,244.13,256.48527577]
["bitfinex","SOLUSD",1737633304673,0.0001,244.14,244.13,236.48527577]
["bitfinex","SOLUSD",1737633304858,0.0001,244.14,244.13,220.3]
["bitfinex","SOLUSD",1737633305368,0.0001,244.14,244.11,16.18557577]
["bitfinex","SOLUSD",1737633306063,0.0001,244.14,244.11,12.08917577]
["bitfinex","SOLUSD",1737633306266,0.0001,244.14,244.07,16.18617577]
["bitfinex","SOLUSD",1737633308181,0.0001,244.14,244.07,154.28617577]
["bitfinex","SOLUSD",1737633309373,0.0001,244.14,244.07,4.097]
["bitfinex","SOLUSD",1737633309552,0.0001,244.14,244.05,154.28657577]
["bitfinex","SOLUSD",1737633309876,0.0001,244.14,244.05,142.1974]
["bitfinex","SOLUSD",1737633310356,0.0001,244.14,244.05,4.0974]
["bitfinex","SOLUSD",1737633310763,12.08917577,244.13,244.05,4.0974]
["bitfinex","SOLUSD",1737633311859,12.08917577,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1737633313366,20.13727577,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1737633313872,20.13727577,244.13,244.05,12.08917577]
["bitfinex","SOLUSD",1737633313873,8.0481,244.13,244.05,12.08917577]
["bitfinex","SOLUSD",1737633315379,8.0481,244.13,244.06,4.0973]
["bitfinex","SOLUSD",1737633320387,0.0001,244.14,244.07,12.08917577]
["bitfinex","SOLUSD",1737633320563,0.0001,244.14,244.11,94.28917577]
["bitfinex","SOLUSD",1737633321061,0.0001,244.14,244.12,4.0963]
["bitfinex","SOLUSD",1737633321982,0.0001,244.14,244.13,12.08917577]
["bitfinex","SOLUSD",1737633323487,0.0001,244.14,244.13,16.18527577]
["bitfinex","SOLUSD",1737633326578,0.0001,244.14,244.13,236.48527577]
["bitfinex","SOLUSD",1737633327685,0.0001,244.14,244.13,232.12573588]
["bitfinex","SOLUSD",1737633333291,0.0001,244.14,244.13,255.90261988]
["bitfinex","SOLUSD",1737633333680,0.0001,244.14,244.13,256.90261988]
["bitfinex","SOLUSD",1737633334070,0.0001,244.14,244.13,255.90261988]
["bitfinex","SOLUSD",1737633335699,0.0001,244.14,244.13,260.24510569]
["bitfinex","SOLUSD",1737633339493,0.0001,244.14,244.13,262.24510569]
["bitfinex","SOLUSD",1737633341793,0.0001,244.2,244.17,20.0]
["bitfinex","SOLUSD",1737633342112,0.0001,244.2,244.19,232.37212169]
["bitfinex","SOLUSD",1737633342989,0.0001,244.2,244.19,236.46722169]
["bitfinex","SOLUSD",1737633344776,0.0001,244.21,244.19,236.46722169]
["bitfinex","SOLUSD",1737633344983,0.0001,244.24,244.23,240.3]
["bitfinex","SOLUSD",1737633345188,0.0001,244.26,244.24,23.776884]
["bitfinex","SOLUSD",1737633345372,0.0001,244.26,244.25,35.84900569]
["bitfinex","SOLUSD",1737633346084,0.0001,244.26,244.25,256.14900569]
["bitfinex","SOLUSD",1737633346798,0.03,244.35,244.29,20.0]
["bitfinex","SOLUSD",1737633346978,0.03,244.35,244.31,232.37212169]
["bitfinex","SOLUSD",1737633348383,0.03,244.35,244.31,236.46522169]
["bitfinex","SOLUSD",1737633349294,0.0001,244.32,244.31,236.46522169]
["bitfinex","SOLUSD",1737633349625,0.0001,244.32,244.31,248.53734338]
["bitfinex","SOLUSD",1737633350180,0.0001,244.35,244.34,20.0]
["bitfinex","SOLUSD",1737633350381,0.0001,244.35,244.34,59.94160569]
["bitfinex","SOLUSD",1737633351283,0.0001,244.35,244.34,280.24160569]
["bitfinex","SOLUSD",1737633352504,0.0001,244.39,244.38,20.0]
["bitfinex","SOLUSD",1737633352679,0.0001,244.39,244.38,55.84900569]
["bitfinex","SOLUSD",1737633353881,0.0001,244.39,244.38,59.94090569]
["bitfinex","SOLUSD",1737633354082,0.0001,244.39,244.38,280.24090569]
["bitfinex","SOLUSD",1737633357909,0.0001,244.39,244.38,275.87810543]
["bitfinex","SOLUSD",1737633359505,0.063,244.45,244.42,20.0]
["bitfinex","SOLUSD",1737633359707,0.063,244.45,244.44,228.00932143]
["bitfinex","SOLUSD",1737633359912,1.6253,244.53,244.44,228.00932143]
["bitfinex","SOLUSD",1737633360102,1.6253,244.53,244.47,7.70932143]
["bitfinex","SOLUSD",1737633360495,7.70932143,244.51,244.43,7.70932143]
["bitfinex","SOLUSD",1737633360807,7.70932143,244.49,244.41,138.1]
["bitfinex","SOLUSD",1737633361311,7.70932143,244.47,244.39,145.80932143]
["bitfinex","SOLUSD",1737633361681,7.70932143,244.47,244.4,4.0916]
["bitfinex","SOLUSD",1737633361884,7.70932143,244.47,244.39,138.1]
["bitfinex","SOLUSD",1737633362099,11.79982143,244.47,244.39,142.1918]
["bitfinex","SOLUSD",1737633362918,7.70932143,244.47,244.39,142.1918]
["bitfinex","SOLUSD",1737633364103,7.70932143,244.47,244.39,4.0918]
["bitfinex","SOLUSD",1737633364808,7.70932143,244.43,244.33,7.70932143]
["bitfinex","SOLUSD",1737633365014,7.70932143,244.43,244.32,138.1]
["bitfinex","SOLUSD",1737633365015,1.5852,244.44,244.35,7.70932143]
["bitfinex","SOLUSD",1737633365698,1.5852,244.44,244.36,4.0923]
["bitfinex","SOLUSD",1737633366209,7.70932143,244.41,244.32,138.1]
["bitfinex","SOLUSD",1737633366520,1.5852,244.44,244.35,7.70932143]
["bitfinex","SOLUSD",1737633367814,1.5852,244.44,244.36,4.0923]
["bitfinex","SOLUSD",1737633369013,11.80052143,244.43,244.35,0.063]
["bitfinex","SOLUSD",1737633369221,7.70932143,244.41,244.35,0.063]
["bitfinex","SOLUSD",1737633369718,7.70932143,244.41,244.35,4.1554]
["bitfinex","SOLUSD",1737633369918,7.70932143,244.41,244.35,0.063]
["bitfinex","SOLUSD",1737633370120,6.1844,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633370294,13.89372143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633370896,6.1844,244.39,244.35,4.1554]
["bitfinex","SOLUSD",1737633372091,6.1844,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633372295,13.89372143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633374100,17.98552143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633374706,13.89372143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633376221,6.1844,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633376420,6.1844,244.39,244.35,4.1554]
["bitfinex","SOLUSD",1737633377819,7.70932143,244.43,244.35,4.1554]
["bitfinex","SOLUSD",1737633378506,1.5852,244.44,244.35,11.86472143]
["bitfinex","SOLUSD",1737633379113,7.70932143,244.43,244.35,4.1554]
["bitfinex","SOLUSD",1737633379833,7.70932143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633380128,7.70932143,244.41,244.35,0.063]
["bitfinex","SOLUSD",1737633380433,7.70932143,244.41,244.35,4.1554]
["bitfinex","SOLUSD",1737633380923,7.70932143,244.41,244.35,0.063]
["bitfinex","SOLUSD",1737633381724,11.80082143,244.41,244.35,0.063]
["bitfinex","SOLUSD",1737633381905,7.70932143,244.39,244.35,0.063]
["bitfinex","SOLUSD",1737633383521,7.70932143,244.39,244.35,4.1554]
["bitfinex","SOLUSD",1737633385430,7.70932143,244.41,244.35,4.1554]
["bitfinex","SOLUSD",1737633391838,7.70932143,244.37,244.35,0.063]
["bitfinex","SOLUSD",1737633392918,30.310084,244.36,244.35,0.063]
["bitfinex","SOLUSD",1737633393550,32.881584,244.36,244.35,0.063]
["bitfinex","SOLUSD",1737633393925,37.973884,244.36,244.35,0.063]
["bitfinex","SOLUSD",1737633394235,35.973884,244.36,244.35,0.063]
["bitfinex","SOLUSD",1737633394928,36.973884,244.36,244.35,0.063]
["bitfinex","SOLUSD",1737633395433,36.973884,244.36,244.25,0.063]
["bitfinex","SOLUSD",1737633395434,23.776884,244.28,244.25,0.063]
["bitfinex","SOLUSD",1737633395632,23.776884,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633395940,37.018984,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633396246,31.925084,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633398122,33.54272931,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633399819,31.925084,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633401019,8.1482,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633401218,7.70932143,244.27,244.25,0.063]
["bitfinex","SOLUSD",1737633401837,7.70932143,244.27,244.25,4.1571]
["bitfinex","SOLUSD",1737633402739,7.70932143,244.27,244.25,0.063]
["bitfinex","SOLUSD",1737633404046,7.70932143,244.27,244.25,4.1571]
["bitfinex","SOLUSD",1737633405354,7.70932143,244.27,244.25,0.063]
["bitfinex","SOLUSD",1737633405961,7.70932143,244.27,244.25,4.1571]
["bitfinex","SOLUSD",1737633406165,7.70932143,244.29,244.25,4.1571]
["bitfinex","SOLUSD",1737633406457,7.70932143,244.31,244.25,4.1571]
["bitfinex","SOLUSD",1737633410768,7.70932143,244.31,244.25,142.2571]
["bitfinex","SOLUSD",1737633415461,7.70932143,244.27,244.25,0.063]
["bitfinex","SOLUSD",1737633416561,7.70932143,244.31,244.25,4.1571]
["bitfinex","SOLUSD",1737633418943,7.70932143,244.31,244.25,0.063]
["bitfinex","SOLUSD",1737633419143,23.776884,244.3,244.25,0.063]
["bitfinex","SOLUSD",1737633419955,7.70932143,244.29,244.25,0.063]
["bitfinex","SOLUSD",1737633424449,7.70932143,244.29,244.25,4.1571]
["bitfinex","SOLUSD",1737633425971,7.70932143,244.31,244.25,4.1571]
["bitfinex","SOLUSD",1737633426471,7.70932143,244.31,244.25,224.4571]
["bitfinex","SOLUSD",1737633429351,7.73932143,244.35,244.26,7.70932143]
["bitfinex","SOLUSD",1737633429552,0.03,244.35,244.27,1.5408]
["bitfinex","SOLUSD",1737633429750,0.03,244.35,244.28,7.70932143]
["bitfinex","SOLUSD",1737633430649,0.03,244.35,244.29,4.0934]
["bitfinex","SOLUSD",1737633431473,0.03,244.35,244.3,228.00932143]
["bitfinex","SOLUSD",1737633432662,0.03,244.35,244.31,4.0931]
["bitfinex","SOLUSD",1737633434558,0.03,244.35,244.31,224.3931]
["bitfinex","SOLUSD",1737633441478,7.70932143,244.37,244.31,224.4561]
["bitfinex","SOLUSD",1737633441883,7.70932143,244.39,244.31,224.4561]
["bitfinex","SOLUSD",1737633442565,7.70932143,244.37,244.31,224.4561]
["bitfinex","SOLUSD",1737633447181,11.2571,244.45,244.32,7.70932143]
["bitfinex","SOLUSD",1737633447182,7.70932143,244.42,244.32,7.70932143]
["bitfinex","SOLUSD",1737633447374,7.70932143,244.44,244.34,7.70932143]
["bitfinex","SOLUSD",1737633447698,11.80022143,244.44,244.34,7.70932143]
["bitfinex","SOLUSD",1737633447885,23.776884,244.43,244.34,7.70932143]
["bitfinex","SOLUSD",1737633448284,7.70932143,244.44,244.34,7.70932143]
["bitfinex","SOLUSD",1737633448686,23.776884,244.43,244.34,7.70932143]
["bitfinex","SOLUSD",1737633449203,7.70932143,244.42,244.34,4.0926]
["bitfinex","SOLUSD",1737633449393,23.776884,244.43,244.34,11.80192143]
["bitfinex","SOLUSD",1737633451403,7.70932143,244.44,244.36,142.1923]
["bitfinex","SOLUSD",1737633452702,23.806884,244.43,244.36,149.90162143]
["bitfinex","SOLUSD",1737633452903,0.03,244.43,244.38,7.70932143]
["bitfinex","SOLUSD",1737633453584,0.03,244.43,244.41,221.8019]
["bitfinex","SOLUSD",1737633453895,0.03,244.43,244.42,7.70932143]
["bitfinex","SOLUSD",1737633455501,0.03,244.43,244.42,11.80062143]
["bitfinex","SOLUSD",1737633458012,0.03,244.43,244.42,4.0913]
["bitfinex","SOLUSD",1737633458307,0.03,244.43,244.42,142.1913]
["bitfinex","SOLUSD",1737633458806,0.03,244.43,244.42,149.90062143]
["bitfinex","SOLUSD",1737633462008,0.03,244.45,244.42,149.90062143]
["bitfinex","SOLUSD",1737633462242,0.03,244.45,244.44,7.70932143]
["bitfinex","SOLUSD",1737633463510,0.03,244.45,244.44,11.80022143]
["bitfinex","SOLUSD",1737633464301,0.03,244.45,244.44,232.10022143]
["bitfinex","SOLUSD",1737633470297,0.03,244.45,244.44,224.3909]
["bitfinex","SOLUSD",1737633470513,23.776884,244.44,244.42,138.1]
["bitfinex","SOLUSD",1737633471518,0.03,244.45,244.42,138.1]
["bitfinex","SOLUSD",1737633472812,0.03,244.45,244.41,138.1]
["bitfinex","SOLUSD",1737633474039,23.776884,244.44,244.41,138.1]
["bitfinex","SOLUSD",1737633476122,23.776884,244.44,244.39,220.3]
["bitfinex","SOLUSD",1737633477034,23.776884,244.44,244.41,0.063]
["bitfinex","SOLUSD",1737633480920,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633483242,7.73932143,244.45,244.41,0.063]
["bitfinex","SOLUSD",1737633483538,23.776884,244.44,244.41,0.063]
["bitfinex","SOLUSD",1737633486245,0.03,244.45,244.41,4.1544]
["bitfinex","SOLUSD",1737633486842,7.73932143,244.45,244.41,0.063]
["bitfinex","SOLUSD",1737633487046,23.776884,244.44,244.41,0.063]
["bitfinex","SOLUSD",1737633487222,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633489749,0.03,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737633490743,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633495757,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633496048,28.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633497528,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633497835,28.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633498250,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633498642,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633498844,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633503453,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633503639,7.73932143,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737633503957,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633505263,7.73932143,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737633506539,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633510070,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633513057,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633513256,7.73932143,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737633513658,23.776884,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633517879,27.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633523181,28.868184,244.42,244.41,0.063]
["bitfinex","SOLUSD",1737633525780,23.776884,244.33,244.31,0.063]
["bitfinex","SOLUSD",1737633525970,23.776884,244.33,244.25,0.063]
["bitfinex","SOLUSD",1737633525971,20.0,244.29,244.25,0.063]
["bitfinex","SOLUSD",1737633526179,31.48620543,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633527060,23.776884,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633529489,23.776884,244.26,244.25,138.163]
["bitfinex","SOLUSD",1737633529799,7.70932143,244.32,244.26,224.3939]
["bitfinex","SOLUSD",1737633530285,23.776884,244.31,244.26,224.3939]
["bitfinex","SOLUSD",1737633530879,23.776884,244.29,244.26,224.3939]
["bitfinex","SOLUSD",1737633531682,7.70932143,244.41,244.29,6.3496]
["bitfinex","SOLUSD",1737633531856,7.73932143,244.43,244.34,145.80932143]
["bitfinex","SOLUSD",1737633532265,7.73932143,244.43,244.34,138.1]
["bitfinex","SOLUSD",1737633532470,7.70932143,244.41,244.34,138.1]
["bitfinex","SOLUSD",1737633532769,0.03,244.43,244.3,138.1]
["bitfinex","SOLUSD",1737633532770,23.776884,244.36,244.3,138.1]
["bitfinex","SOLUSD",1737633533856,23.776884,244.36,244.31,142.1931]
["bitfinex","SOLUSD",1737633534969,7.70932143,244.39,244.31,142.1931]
["bitfinex","SOLUSD",1737633535364,23.776884,244.38,244.31,142.1931]
["bitfinex","SOLUSD",1737633538489,7.70932143,244.41,244.31,224.3931]
["bitfinex","SOLUSD",1737633538784,7.70932143,244.41,244.32,7.70932143]
["bitfinex","SOLUSD",1737633538963,23.806884,244.38,244.31,234.626]
["bitfinex","SOLUSD",1737633539169,23.806884,244.38,244.31,224.3931]
["bitfinex","SOLUSD",1737633539989,0.03,244.38,244.31,224.3931]
["bitfinex","SOLUSD",1737633540382,0.03,244.38,244.32,7.70932143]
["bitfinex","SOLUSD",1737633540567,0.03,244.38,244.34,7.70932143]
["bitfinex","SOLUSD",1737633541271,0.03,244.38,244.34,228.00932143]
["bitfinex","SOLUSD",1737633542072,0.03,244.38,244.35,4.0924]
["bitfinex","SOLUSD",1737633542276,0.03,244.38,244.36,1.5452]
["bitfinex","SOLUSD",1737633542575,0.03,244.38,244.36,9.25452143]
["bitfinex","SOLUSD",1737633542974,0.03,244.38,244.36,229.55452143]
["bitfinex","SOLUSD",1737633543388,0.03,244.38,244.37,4.0921]
["bitfinex","SOLUSD",1737633543990,0.03,244.38,244.37,138.1]
["bitfinex","SOLUSD",1737633549093,0.03,244.38,244.33,138.1]
["bitfinex","SOLUSD",1737633549094,23.806884,244.38,244.33,138.1]
["bitfinex","SOLUSD",1737633549288,23.806884,244.38,244.33,142.1927]
["bitfinex","SOLUSD",1737633555892,23.776884,244.36,244.33,220.3]
["bitfinex","SOLUSD",1737633556191,23.776884,244.34,244.33,82.2]
["bitfinex","SOLUSD",1737633556409,23.776884,244.34,244.31,0.063]
["bitfinex","SOLUSD",1737633556571,31.48620543,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633557201,23.776884,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633557381,7.70932143,244.34,244.31,0.063]
["bitfinex","SOLUSD",1737633557382,7.73932143,244.38,244.31,220.363]
["bitfinex","SOLUSD",1737633557996,23.776884,244.37,244.31,224.4561]
["bitfinex","SOLUSD",1737633558191,23.776884,244.35,244.31,220.363]
["bitfinex","SOLUSD",1737633558503,23.776884,244.33,244.31,220.363]
["bitfinex","SOLUSD",1737633558676,23.776884,244.35,244.31,220.363]
["bitfinex","SOLUSD",1737633560202,23.776884,244.35,244.31,224.4561]
["bitfinex","SOLUSD",1737633560703,23.776884,244.37,244.31,224.4561]
["bitfinex","SOLUSD",1737633562499,0.03,244.35,244.31,224.4561]
["bitfinex","SOLUSD",1737633563602,0.03,244.35,244.32,7.70932143]
["bitfinex","SOLUSD",1737633564874,0.03,244.35,244.33,4.0928]
["bitfinex","SOLUSD",1737633565504,0.03,244.35,244.33,138.1]
["bitfinex","SOLUSD",1737633565680,23.806884,244.35,244.33,138.1]
["bitfinex","SOLUSD",1737633567901,0.03,244.35,244.33,138.1]
["bitfinex","SOLUSD",1737633569804,0.03,244.35,244.33,142.1928]
["bitfinex","SOLUSD",1737633571186,0.03,244.35,244.33,224.3928]
["bitfinex","SOLUSD",1737633572998,23.806884,244.35,244.33,220.3]
["bitfinex","SOLUSD",1737633573195,23.776884,244.33,244.31,0.063]
["bitfinex","SOLUSD",1737633573385,31.48620543,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633580696,23.776884,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633585520,31.48620543,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633585721,35.57910543,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633586020,66.41639115,244.32,244.31,0.063]
["bitfinex","SOLUSD",1737633586600,23.776884,244.27,244.25,0.063]
["bitfinex","SOLUSD",1737633586818,23.776884,244.31,244.25,0.063]
["bitfinex","SOLUSD",1737633586819,31.48620543,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633588322,35.58010543,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633592227,36.58010543,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737633593822,36.58010543,244.26,244.16,0.063]
["bitfinex","SOLUSD",1737633593823,20.0,244.22,244.16,0.063]
["bitfinex","SOLUSD",1737633594127,31.48620543,244.17,244.16,0.063]
["bitfinex","SOLUSD",1737633600736,35.58170543,244.17,244.16,0.063]
["bitfinex","SOLUSD",1737633603241,23.776884,244.17,244.16,0.063]
["bitfinex","SOLUSD",1737633603442,7.70932143,244.24,244.16,0.063]
["bitfinex","SOLUSD",1737633603615,7.70932143,244.24,244.16,142.2586]
["bitfinex","SOLUSD",1737633603941,41.09998572,244.32,244.16,143.8139]
["bitfinex","SOLUSD",1737633603942,7.70932143,244.26,244.16,143.8139]
["bitfinex","SOLUSD",1737633604508,7.70932143,244.2,244.16,139.7183]
["bitfinex","SOLUSD",1737633604853,7.70932143,244.18,244.16,0.063]
["bitfinex","SOLUSD",1737633605043,23.776884,244.17,244.16,0.063]
["bitfinex","SOLUSD",1737633605719,11.80472143,244.18,244.13,0.03]
["bitfinex","SOLUSD",1737633605720,44.776884,244.14,244.13,0.03]
["bitfinex","SOLUSD",1737633605915,1.0,244.11,244.1,0.063]
["bitfinex","SOLUSD",1737633606107,1.0,244.11,244.09,0.063]
["bitfinex","SOLUSD",1737633606108,24.776884,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737633606313,7.70932143,244.11,244.06,0.03]
["bitfinex","SOLUSD",1737633606537,7.70932143,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737633606738,31.48620543,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737633606931,7.70932143,244.12,244.06,0.03]
["bitfinex","SOLUSD",1737633607321,7.70932143,244.1,244.06,138.13]
["bitfinex","SOLUSD",1737633607526,23.776884,244.07,244.06,138.13]
["bitfinex","SOLUSD",1737633607842,23.776884,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737633608538,24.776884,244.07,244.06,0.03]
["bitfinex","SOLUSD",1737633609239,23.776884,244.02,244.0,0.063]
["bitfinex","SOLUSD",1737633609538,31.48620543,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737633609739,35.87816838,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737633611820,37.87816838,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737633612040,36.87816838,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737633612239,20.0,243.97,243.91,0.063]
["bitfinex","SOLUSD",1737633612439,35.87816838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633613138,39.97786838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633614519,35.87816838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633614746,12.10128438,243.94,243.91,0.063]
["bitfinex","SOLUSD",1737633615046,12.10128438,243.96,243.91,0.063]
["bitfinex","SOLUSD",1737633615241,23.776884,243.95,243.91,0.063]
["bitfinex","SOLUSD",1737633615746,23.776884,243.93,243.91,0.063]
["bitfinex","SOLUSD",1737633616057,12.10128438,243.96,243.91,0.063]
["bitfinex","SOLUSD",1737633616560,23.776884,243.95,243.91,0.063]
["bitfinex","SOLUSD",1737633616849,23.776884,243.93,243.91,0.063]
["bitfinex","SOLUSD",1737633618346,11.0944,244.03,243.91,0.063]
["bitfinex","SOLUSD",1737633618347,35.87816838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633620936,12.10128438,243.94,243.91,0.063]
["bitfinex","SOLUSD",1737633621138,23.776884,243.93,243.91,0.063]
["bitfinex","SOLUSD",1737633621440,12.10128438,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633621939,35.87816838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633628926,39.97786838,243.92,243.91,0.063]
["bitfinex","SOLUSD",1737633629425,39.97786838,243.92,243.88,0.03]
["bitfinex","SOLUSD",1737633629426,20.0,243.89,243.88,0.03]
["bitfinex","SOLUSD",1737633629628,20.0,243.89,243.85,0.03]
["bitfinex","SOLUSD",1737633629629,20.0,243.86,243.85,0.03]
["bitfinex","SOLUSD",1737633629828,23.776884,243.82,243.81,0.03]
["bitfinex","SOLUSD",1737633630136,35.87816838,243.82,243.81,0.03]
["bitfinex","SOLUSD",1737633630338,23.776884,243.74,243.7,1.6236]
["bitfinex","SOLUSD",1737633630539,23.776884,243.74,243.69,0.03]
["bitfinex","SOLUSD",1737633630540,23.776884,243.7,243.69,0.03]
["bitfinex","SOLUSD",1737633630861,23.776884,243.72,243.69,0.03]
["bitfinex","SOLUSD",1737633632261,12.10128438,243.75,243.69,138.13]
["bitfinex","SOLUSD",1737633632761,23.776884,243.76,243.69,138.13]
["bitfinex","SOLUSD",1737633632975,12.10128438,243.79,243.7,142.2034]
["bitfinex","SOLUSD",1737633633134,12.10128438,243.81,243.72,12.10128438]
["bitfinex","SOLUSD",1737633633336,23.776884,243.82,243.73,6.5751]
["bitfinex","SOLUSD",1737633633559,23.776884,243.82,243.74,1.6546]
["bitfinex","SOLUSD",1737633633854,12.10128438,243.83,243.74,1.6546]
["bitfinex","SOLUSD",1737633635061,23.776884,243.82,243.75,4.1025]
["bitfinex","SOLUSD",1737633635435,23.776884,243.82,243.75,142.2025]
["bitfinex","SOLUSD",1737633638250,23.776884,243.8,243.75,142.2025]
["bitfinex","SOLUSD",1737633638864,12.10128438,243.79,243.75,138.1]
["bitfinex","SOLUSD",1737633639165,23.776884,243.78,243.75,138.1]
["bitfinex","SOLUSD",1737633639345,23.776884,243.78,243.74,1.6546]
["bitfinex","SOLUSD",1737633639549,4.1014,243.82,243.72,138.1]
["bitfinex","SOLUSD",1737633639550,23.776884,243.76,243.72,138.1]
["bitfinex","SOLUSD",1737633639855,23.776884,243.74,243.72,138.1]
["bitfinex","SOLUSD",1737633644951,35.87816838,243.73,243.72,138.1]
["bitfinex","SOLUSD",1737633645366,23.776884,243.72,243.69,220.33]
["bitfinex","SOLUSD",1737633646964,12.10128438,243.73,243.69,220.33]
["bitfinex","SOLUSD",1737633647267,23.776884,243.74,243.69,220.33]
["bitfinex","SOLUSD",1737633647464,12.10128438,243.79,243.71,12.10128438]
["bitfinex","SOLUSD",1737633647663,0.03,243.81,243.73,12.10128438]
["bitfinex","SOLUSD",1737633648185,0.03,243.81,243.77,12.10128438]
["bitfinex","SOLUSD",1737633648365,0.03,243.81,243.8,1.5331]
["bitfinex","SOLUSD",1737633648568,0.03,243.81,243.8,221.8331]
["bitfinex","SOLUSD",1737633649557,0.03,243.81,243.8,220.3]
["bitfinex","SOLUSD",1737633652979,0.03,243.81,243.78,138.1]
["bitfinex","SOLUSD",1737633656582,23.806884,243.81,243.78,138.1]
["bitfinex","SOLUSD",1737633657762,23.689819,243.81,243.78,138.1]
["bitfinex","SOLUSD",1737633659786,12.10128438,243.8,243.78,138.1]
["bitfinex","SOLUSD",1737633659958,12.10128438,243.84,243.78,142.2019]
["bitfinex","SOLUSD",1737633660785,23.776884,243.83,243.78,142.2019]
["bitfinex","SOLUSD",1737633661152,23.776884,243.81,243.78,138.1]
["bitfinex","SOLUSD",1737633661791,23.776884,243.79,243.78,138.1]
["bitfinex","SOLUSD",1737633663190,23.776884,243.79,243.74,226.0201]
["bitfinex","SOLUSD",1737633664179,12.10128438,243.82,243.74,226.0201]
["bitfinex","SOLUSD",1737633664574,23.776884,243.81,243.74,226.0201]
["bitfinex","SOLUSD",1737633664775,12.10128438,243.88,243.79,12.10128438]
["bitfinex","SOLUSD",1737633665094,12.10128438,243.92,243.83,12.10128438]
["bitfinex","SOLUSD",1737633665383,23.776884,243.91,243.83,232.40128438]
["bitfinex","SOLUSD",1737633665559,12.10128438,243.9,243.83,220.3]
["bitfinex","SOLUSD",1737633665758,12.10128438,243.88,243.83,220.3]
["bitfinex","SOLUSD",1737633666193,12.10128438,243.86,243.83,220.3]
["bitfinex","SOLUSD",1737633666560,35.87816838,243.84,243.83,82.2]
["bitfinex","SOLUSD",1737633666787,35.87816838,243.84,243.79,220.3]
["bitfinex","SOLUSD",1737633666788,23.776884,243.83,243.79,220.3]
["bitfinex","SOLUSD",1737633666961,35.87816838,243.8,243.74,221.9174]
["bitfinex","SOLUSD",1737633667160,23.776884,243.79,243.74,226.02]
["bitfinex","SOLUSD",1737633667691,12.10128438,243.8,243.74,226.02]
["bitfinex","SOLUSD",1737633668362,23.776884,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737633668866,12.10128438,243.84,243.78,224.4649]
["bitfinex","SOLUSD",1737633671868,23.776884,243.83,243.78,224.4649]
["bitfinex","SOLUSD",1737633672270,23.776884,243.81,243.78,220.363]
["bitfinex","SOLUSD",1737633673206,23.776884,243.79,243.78,82.263]
["bitfinex","SOLUSD",1737633673699,23.776884,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737633673872,27.878684,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737633674371,23.776884,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737633681696,27.878684,243.79,243.78,0.063]
["bitfinex","SOLUSD",1737633683301,20.0,243.72,243.69,0.03]
["bitfinex","SOLUSD",1737633683479,23.776884,243.71,243.69,0.03]
["bitfinex","SOLUSD",1737633684590,35.87816838,243.7,243.69,0.03]
["bitfinex","SOLUSD",1737633685706,42.22056838,243.7,243.69,0.03]
["bitfinex","SOLUSD",1737633686017,23.776884,243.66,243.6,0.03]
["bitfinex","SOLUSD",1737633686306,35.87816838,243.62,243.6,0.03]
["bitfinex","SOLUSD",1737633686502,39.98286838,243.62,243.6,0.03]
["bitfinex","SOLUSD",1737633688617,35.87816838,243.62,243.6,0.03]
["bitfinex","SOLUSD",1737633689619,12.10128438,243.62,243.6,0.03]
["bitfinex","SOLUSD",1737633689917,12.10128438,243.66,243.61,220.33]
["bitfinex","SOLUSD",1737633690781,12.10128438,243.66,243.61,224.4348]
["bitfinex","SOLUSD",1737633691084,4.08,243.73,243.61,224.4348]
["bitfinex","SOLUSD",1737633691085,12.10128438,243.7,243.61,224.4348]
["bitfinex","SOLUSD",1737633691294,12.10128438,243.7,243.62,12.10128438]
["bitfinex","SOLUSD",1737633691504,12.10128438,243.68,243.61,224.4348]
["bitfinex","SOLUSD",1737633691706,23.776884,243.65,243.61,220.33]
["bitfinex","SOLUSD",1737633692409,23.776884,243.63,243.61,82.23]
["bitfinex","SOLUSD",1737633693192,35.87816838,243.62,243.61,82.23]
["bitfinex","SOLUSD",1737633695896,35.87816838,243.62,243.61,0.03]
["bitfinex","SOLUSD",1737633699290,20.0,243.58,243.53,0.063]
["bitfinex","SOLUSD",1737633699512,35.87816838,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737633700223,39.98426838,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737633701011,12.10128438,243.54,243.53,0.063]
["bitfinex","SOLUSD",1737633701218,12.10128438,243.56,243.53,0.063]
["bitfinex","SOLUSD",1737633701395,12.10128438,243.56,243.53,220.363]
["bitfinex","SOLUSD",1737633701603,12.10128438,243.56,243.53,224.4692]
["bitfinex","SOLUSD",1737633703212,16.12128438,243.58,243.53,224.4692]
["bitfinex","SOLUSD",1737633703390,4.02,243.58,243.53,224.4692]
["bitfinex","SOLUSD",1737633704812,4.02,243.58,243.53,142.2692]
["bitfinex","SOLUSD",1737633706827,4.02,243.58,243.53,224.4692]
["bitfinex","SOLUSD",1737633712020,16.12128438,243.58,243.53,224.4692]
["bitfinex","SOLUSD",1737633712524,23.776884,243.57,243.53,224.4692]
["bitfinex","SOLUSD",1737633712717,12.10128438,243.56,243.53,220.363]
["bitfinex","SOLUSD",1737633712909,35.87816838,243.54,243.53,82.263]
["bitfinex","SOLUSD",1737633713799,12.10128438,243.56,243.53,82.263]
["bitfinex","SOLUSD",1737633714118,23.776884,243.55,243.53,82.263]
["bitfinex","SOLUSD",1737633716626,23.776884,243.55,243.53,220.363]
["bitfinex","SOLUSD",1737633718426,12.13128438,243.6,243.53,224.4692]
["bitfinex","SOLUSD",1737633718597,23.776884,243.59,243.53,224.4692]
["bitfinex","SOLUSD",1737633719226,0.03,243.6,243.54,12.10128438]
["bitfinex","SOLUSD",1737633720337,0.03,243.6,243.55,4.1059]
["bitfinex","SOLUSD",1737633722696,0.03,243.6,243.55,224.4059]
["bitfinex","SOLUSD",1737633726922,0.03,243.6,243.56,12.10128438]
["bitfinex","SOLUSD",1737633727517,0.03,243.6,243.57,1.5718]
["bitfinex","SOLUSD",1737633727729,0.03,243.7,243.64,1.0]
["bitfinex","SOLUSD",1737633727937,0.03,243.7,243.69,232.40128438]
["bitfinex","SOLUSD",1737633728234,0.0001,243.7,243.69,232.40128438]
["bitfinex","SOLUSD",1737633728603,0.0001,243.7,243.69,236.50478438]
["bitfinex","SOLUSD",1737633729116,0.0001,243.7,243.69,224.4035]
["bitfinex","SOLUSD",1737633731813,0.0001,243.7,243.69,220.3]
["bitfinex","SOLUSD",1737633732313,12.10138438,243.7,243.69,220.3]
["bitfinex","SOLUSD",1737633733148,0.0001,243.7,243.69,220.3]
["bitfinex","SOLUSD",1737633739623,0.0001,243.7,243.69,82.2]
["bitfinex","SOLUSD",1737633739959,23.776984,243.7,243.69,82.2]
["bitfinex","SOLUSD",1737633743340,23.776984,243.7,243.68,138.1]
["bitfinex","SOLUSD",1737633743845,23.776884,243.68,243.62,224.4046]
["bitfinex","SOLUSD",1737633744238,23.776884,243.68,243.62,220.3]
["bitfinex","SOLUSD",1737633744433,23.776884,243.66,243.62,220.3]
["bitfinex","SOLUSD",1737633744754,12.10128438,243.67,243.62,220.3]
["bitfinex","SOLUSD",1737633745247,35.87816838,243.69,243.62,220.3]
["bitfinex","SOLUSD",1737633745434,35.87816838,243.69,243.62,224.4047]
["bitfinex","SOLUSD",1737633746348,39.98166838,243.69,243.62,220.3]
["bitfinex","SOLUSD",1737633747628,35.87816838,243.69,243.62,224.4046]
["bitfinex","SOLUSD",1737633747950,12.10128438,243.69,243.62,224.4046]
["bitfinex","SOLUSD",1737633748458,0.0001,243.7,243.62,224.4046]
["bitfinex","SOLUSD",1737633748834,0.0001,243.7,243.62,236.50588438]
["bitfinex","SOLUSD",1737633749032,12.10128438,243.69,243.62,224.4046]
["bitfinex","SOLUSD",1737633750337,12.10128438,243.69,243.62,224.4676]
["bitfinex","SOLUSD",1737633750650,23.776984,243.7,243.62,224.4676]
["bitfinex","SOLUSD",1737633751649,0.0001,243.7,243.62,224.4676]
["bitfinex","SOLUSD",1737633751957,23.776984,243.7,243.62,224.4676]
["bitfinex","SOLUSD",1737633752734,0.0001,243.7,243.62,234.7294]
["bitfinex","SOLUSD",1737633752937,0.0001,243.7,243.63,7.76202224]
["bitfinex","SOLUSD",1737633753132,0.0001,243.7,243.67,228.06202224]
["bitfinex","SOLUSD",1737633753356,0.0001,243.7,243.69,7.76202224]
["bitfinex","SOLUSD",1737633753755,0.0001,243.7,243.69,11.86552224]
["bitfinex","SOLUSD",1737633754243,0.0001,243.7,243.69,232.16552224]
["bitfinex","SOLUSD",1737633755851,0.0001,243.7,243.69,236.52184788]
["bitfinex","SOLUSD",1737633756642,0.0001,243.7,243.69,237.52184788]
["bitfinex","SOLUSD",1737633759668,0.03,243.81,243.77,20.0]
["bitfinex","SOLUSD",1737633759966,0.03,243.81,243.8,4.1017]
["bitfinex","SOLUSD",1737633761752,0.03,243.81,243.79,220.2999]
["bitfinex","SOLUSD",1737633763674,0.03,243.81,243.79,224.4017]
["bitfinex","SOLUSD",1737633764369,0.03,243.81,243.79,236.52004788]
["bitfinex","SOLUSD",1737633764576,0.03,243.81,243.79,237.52004788]
["bitfinex","SOLUSD",1737633765469,0.03,243.85,243.81,1.0]
["bitfinex","SOLUSD",1737633765640,0.0001,243.85,243.84,252.41824788]
["bitfinex","SOLUSD",1737633767180,0.0001,243.85,243.84,253.41824788]
["bitfinex","SOLUSD",1737633767348,0.0001,243.85,243.84,252.41824788]
["bitfinex","SOLUSD",1737633767772,0.0001,243.85,243.84,256.51924788]
["bitfinex","SOLUSD",1737633774352,0.0001,243.85,243.84,244.4009]
["bitfinex","SOLUSD",1737633774554,0.0001,243.85,243.84,224.4009]
["bitfinex","SOLUSD",1737633781356,0.0001,243.85,243.84,220.2999]
["bitfinex","SOLUSD",1737633782260,0.0001,243.85,243.84,224.4009]
["bitfinex","SOLUSD",1737633784189,0.0001,243.85,243.84,220.2999]
["bitfinex","SOLUSD",1737633784388,31.52628718,243.85,243.84,220.2999]
["bitfinex","SOLUSD",1737633784686,23.776884,243.84,243.77,220.2999]
["bitfinex","SOLUSD",1737633784865,7.74930318,243.8,243.77,220.2999]
["bitfinex","SOLUSD",1737633785675,23.776884,243.79,243.77,220.2999]
["bitfinex","SOLUSD",1737633785866,31.52618718,243.78,243.77,82.1999]
["bitfinex","SOLUSD",1737633789074,31.52618718,243.78,243.71,220.2999]
["bitfinex","SOLUSD",1737633789284,27.879084,243.77,243.71,82.1999]
["bitfinex","SOLUSD",1737633789489,7.74930318,243.72,243.71,82.1999]
["bitfinex","SOLUSD",1737633789691,31.52618718,243.72,243.71,82.1999]
["bitfinex","SOLUSD",1737633792470,7.74930318,243.75,243.71,220.2999]
["bitfinex","SOLUSD",1737633792673,7.74930318,243.77,243.72,224.4029]
["bitfinex","SOLUSD",1737633793595,7.74930318,243.79,243.72,224.4029]
["bitfinex","SOLUSD",1737633793793,12.11859738,243.8,243.72,224.4029]
["bitfinex","SOLUSD",1737633796094,12.11859738,243.8,243.72,234.6605]
["bitfinex","SOLUSD",1737633796996,12.11859738,243.82,243.72,246.77909738]
["bitfinex","SOLUSD",1737633797303,12.11859738,243.82,243.72,246.84209738]
["bitfinex","SOLUSD",1737633797497,0.0001,243.85,243.77,240.2999]
["bitfinex","SOLUSD",1737633797695,0.0001,243.85,243.78,12.11859738]
["bitfinex","SOLUSD",1737633797886,0.0001,243.85,243.78,232.41849738]
["bitfinex","SOLUSD",1737633798083,0.0001,243.85,243.79,4.1018]
["bitfinex","SOLUSD",1737633798473,0.0001,243.85,243.79,234.6564]
["bitfinex","SOLUSD",1737633798678,0.0001,243.85,243.8,220.2999]
["bitfinex","SOLUSD",1737633800029,0.0001,243.85,243.81,4.1015]
["bitfinex","SOLUSD",1737633801497,12.11859738,243.84,243.8,220.2999]
["bitfinex","SOLUSD",1737633802502,12.11859738,243.82,243.8,220.2999]
["bitfinex","SOLUSD",1737633803007,23.776884,243.81,243.8,220.2999]
["bitfinex","SOLUSD",1737633803578,12.11859738,243.82,243.8,220.2999]
["bitfinex","SOLUSD",1737633804081,23.776884,243.81,243.8,220.2999]
["bitfinex","SOLUSD",1737633804606,12.11859738,243.82,243.8,220.2999]
["bitfinex","SOLUSD",1737633805798,12.11859738,243.84,243.8,224.4014]
["bitfinex","SOLUSD",1737633806610,0.0001,243.85,243.8,224.4014]
["bitfinex","SOLUSD",1737633807116,0.0001,243.85,243.8,234.6557]
["bitfinex","SOLUSD",1737633807613,0.0001,243.85,243.8,246.77429738]
["bitfinex","SOLUSD",1737633809509,0.0001,243.85,243.8,234.6557]
["bitfinex","SOLUSD",1737633813917,0.0001,243.85,243.8,224.4014]
["bitfinex","SOLUSD",1737633814416,23.776884,243.84,243.8,224.4014]
["bitfinex","SOLUSD",1737633815617,0.0001,243.85,243.8,224.4014]
["bitfinex","SOLUSD",1737633818005,0.0001,243.85,243.8,234.6557]
["bitfinex","SOLUSD",1737633818522,0.0001,243.85,243.83,229.56638858]
["bitfinex","SOLUSD",1737633820408,0.0001,243.85,243.84,4.101]
["bitfinex","SOLUSD",1737633821724,0.0001,243.85,243.84,224.4009]
["bitfinex","SOLUSD",1737633822419,0.03,243.9,243.88,20.0]
["bitfinex","SOLUSD",1737633822632,0.03,243.95,243.91,7.75048858]
["bitfinex","SOLUSD",1737633823519,0.03,243.95,243.93,229.05028858]
["bitfinex","SOLUSD",1737633823726,0.03,243.95,243.94,4.0993]
["bitfinex","SOLUSD",1737633823909,0.03,244.0,243.96,228.05028858]
["bitfinex","SOLUSD",1737633824394,0.03,244.0,243.96,220.2998]
["bitfinex","SOLUSD",1737633825600,7.75048858,243.99,243.96,220.2998]
["bitfinex","SOLUSD",1737633826224,0.03,244.0,243.96,224.3987]
["bitfinex","SOLUSD",1737633827915,0.03,244.0,243.96,220.2998]
["bitfinex","SOLUSD",1737633829025,0.03,244.0,243.96,224.3988]
["bitfinex","SOLUSD",1737633830822,0.03,244.0,243.96,220.2998]
["bitfinex","SOLUSD",1737633832834,23.806884,244.0,243.96,220.2998]
["bitfinex","SOLUSD",1737633834031,12.09642174,243.97,243.96,220.2998]
["bitfinex","SOLUSD",1737633834230,35.87330574,243.97,243.96,82.1999]
["bitfinex","SOLUSD",1737633834903,23.776884,243.96,243.88,220.2998]
["bitfinex","SOLUSD",1737633835103,23.776884,243.89,243.88,220.2998]
["bitfinex","SOLUSD",1737633840234,23.776884,243.89,243.88,82.1999]
["bitfinex","SOLUSD",1737633840449,27.877084,243.89,243.88,82.1999]
["bitfinex","SOLUSD",1737633840811,23.776884,243.89,243.88,82.1999]
["bitfinex","SOLUSD",1737633841045,23.776884,243.89,243.82,220.2998]
["bitfinex","SOLUSD",1737633841349,23.776884,243.83,243.82,220.2998]
["bitfinex","SOLUSD",1737633843035,23.776884,243.83,243.82,82.1999]
["bitfinex","SOLUSD",1737633843233,12.09642174,243.86,243.82,220.2998]
["bitfinex","SOLUSD",1737633843428,12.09642174,243.86,243.82,224.4011]
["bitfinex","SOLUSD",1737633844736,12.09642174,243.86,243.82,224.4641]
["bitfinex","SOLUSD",1737633845114,12.09642174,243.88,243.82,224.4641]
["bitfinex","SOLUSD",1737633845435,12.09642174,243.9,243.82,234.7175]
["bitfinex","SOLUSD",1737633845837,12.09642174,243.92,243.82,234.7175]
["bitfinex","SOLUSD",1737633846419,12.09642174,243.92,243.83,12.09642174]
["bitfinex","SOLUSD",1737633846625,12.09642174,243.94,243.83,232.39622174]
["bitfinex","SOLUSD",1737633847326,12.09642174,243.96,243.86,1.5494]
["bitfinex","SOLUSD",1737633847631,12.09642174,243.98,243.89,12.09642174]
["bitfinex","SOLUSD",1737633848139,23.776884,243.97,243.87,232.39622174]
["bitfinex","SOLUSD",1737633848338,12.09642174,243.96,243.87,232.39622174]
["bitfinex","SOLUSD",1737633848638,12.09642174,243.98,243.87,232.39622174]
["bitfinex","SOLUSD",1737633848815,12.09642174,243.98,243.89,12.09642174]
["bitfinex","SOLUSD",1737633849015,12.09642174,243.98,243.87,232.39622174]
["bitfinex","SOLUSD",1737633849830,12.09642174,243.98,243.89,12.09642174]
["bitfinex","SOLUSD",1737633850043,23.776884,243.99,243.89,12.09642174]
["bitfinex","SOLUSD",1737633851930,12.09642174,243.98,243.9,224.3998]
["bitfinex","SOLUSD",1737633852746,12.09642174,243.98,243.9,234.6499]
["bitfinex","SOLUSD",1737633853536,23.776884,243.99,243.9,234.6499]
["bitfinex","SOLUSD",1737633855144,23.776884,243.99,243.91,12.09642174]
["bitfinex","SOLUSD",1737633855441,0.03,244.0,243.91,12.09642174]
["bitfinex","SOLUSD",1737633855651,0.03,244.0,243.91,232.39622174]
["bitfinex","SOLUSD",1737633856345,0.03,243.98,243.92,14.3489]
["bitfinex","SOLUSD",1737633859351,0.03,243.98,243.92,234.6487]
["bitfinex","SOLUSD",1737633859653,0.03,243.98,243.92,242.39114696]
["bitfinex","SOLUSD",1737633861543,0.03,243.98,243.94,7.74244696]
["bitfinex","SOLUSD",1737633861747,0.03,243.98,243.94,228.04224696]
["bitfinex","SOLUSD",1737633862146,0.03,243.98,243.95,221.9389]
["bitfinex","SOLUSD",1737633862345,0.03,244.0,243.96,7.74244696]
["bitfinex","SOLUSD",1737633862756,0.03,244.0,243.98,7.74244696]
["bitfinex","SOLUSD",1737633863135,0.03,244.0,243.96,4.099]
["bitfinex","SOLUSD",1737633864667,0.03,244.0,243.96,22.08894696]
["bitfinex","SOLUSD",1737633865352,0.03,244.0,243.98,7.74244696]
["bitfinex","SOLUSD",1737633865545,0.03,244.06,244.0,228.04224696]
["bitfinex","SOLUSD",1737633866670,0.03,244.1,244.04,7.74244696]
["bitfinex","SOLUSD",1737633866972,0.03,244.1,244.06,228.04224696]
["bitfinex","SOLUSD",1737633867459,0.03,244.15,244.08,7.74244696]
["bitfinex","SOLUSD",1737633867635,0.03,244.15,244.08,232.38192684]
["bitfinex","SOLUSD",1737633867832,0.03,244.15,244.1,12.08212684]
["bitfinex","SOLUSD",1737633868239,0.03,244.15,244.12,232.38192684]
["bitfinex","SOLUSD",1737633868461,0.03,244.2,244.14,232.38192684]
["bitfinex","SOLUSD",1737633868632,0.03,244.2,244.15,14.3354]
["bitfinex","SOLUSD",1737633869056,0.03,244.2,244.16,233.88732684]
["bitfinex","SOLUSD",1737633869758,0.03,244.2,244.16,221.8052]
["bitfinex","SOLUSD",1737633870655,0.03,244.2,244.17,4.0955]
["bitfinex","SOLUSD",1737633872241,23.776884,244.19,244.16,220.2998]
["bitfinex","SOLUSD",1737633872463,12.08212684,244.18,244.16,220.2998]
["bitfinex","SOLUSD",1737633872841,23.776884,244.17,244.16,220.2998]
["bitfinex","SOLUSD",1737633873241,23.776884,244.17,244.08,138.0999]
["bitfinex","SOLUSD",1737633873462,12.08212684,244.1,244.08,138.0999]
["bitfinex","SOLUSD",1737633874251,23.776884,244.09,244.08,138.0999]
["bitfinex","SOLUSD",1737633875166,23.776884,244.09,244.08,220.2998]
["bitfinex","SOLUSD",1737633875370,23.776884,244.09,244.08,82.1999]
["bitfinex","SOLUSD",1737633876165,27.873684,244.09,243.99,220.2998]
["bitfinex","SOLUSD",1737633876467,23.776884,244.02,243.99,220.2998]
["bitfinex","SOLUSD",1737633877276,12.08212684,244.03,243.99,220.2998]
["bitfinex","SOLUSD",1737633877277,12.08212684,244.01,243.99,220.2998]
["bitfinex","SOLUSD",1737633877647,23.776884,244.0,243.99,220.2998]
["bitfinex","SOLUSD",1737633880879,23.776884,244.0,243.99,220.3628]
["bitfinex","SOLUSD",1737633882676,23.776884,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633884269,12.08212684,244.01,243.99,82.2629]
["bitfinex","SOLUSD",1737633884573,23.776884,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633888958,27.875184,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633891562,23.776884,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633892263,12.08212684,244.01,243.99,224.4613]
["bitfinex","SOLUSD",1737633892890,23.776884,244.0,243.99,220.3628]
["bitfinex","SOLUSD",1737633893383,27.875184,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633893583,23.776884,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633899676,7.74442613,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633900007,11.84272613,244.0,243.99,82.2629]
["bitfinex","SOLUSD",1737633900172,35.61961013,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737633903270,31.52131013,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737633903592,35.61961013,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737633903795,39.98084605,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737633906418,44.64,244.11,244.1,471.57022524]
["bitfinex","SOLUSD",1737633906601,56.9583241,244.11,244.1,329.44310555]
["bitfinex","SOLUSD",1737633906905,56.9583241,244.11,244.1,187.25009435]
["bitfinex","SOLUSD",1737633907278,56.9583241,244.11,244.1,165.35679435]
["bitfinex","SOLUSD",1737633907481,56.9583241,244.11,244.1,143.46349435]
["bitfinex","SOLUSD",1737633907693,56.9583241,244.11,244.1,120.99559435]
["bitfinex","SOLUSD",1737633908007,56.9583241,244.11,244.1,97.75729435]
["bitfinex","SOLUSD",1737633908193,56.9583241,244.11,244.1,51.97589435]
["bitfinex","SOLUSD",1737633908390,61.0548241,244.11,244.1,30.13589435]
["bitfinex","SOLUSD",1737633908590,84.8317081,244.11,244.1,9.435e-05]
["bitfinex","SOLUSD",1737633909094,20.0,244.07,243.99,0.063]
["bitfinex","SOLUSD",1737633909308,12.10566205,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737633909977,12.10566205,244.02,243.99,0.063]
["bitfinex","SOLUSD",1737633910195,20.0,244.01,243.99,222.3628]
["bitfinex","SOLUSD",1737633910376,20.0,244.01,243.99,226.4613]
["bitfinex","SOLUSD",1737633910589,20.0,244.01,243.99,221.3628]
["bitfinex","SOLUSD",1737633910799,12.10566205,244.02,243.99,221.3628]
["bitfinex","SOLUSD",1737633911306,20.0,244.01,243.99,221.3628]
["bitfinex","SOLUSD",1737633912506,20.0,244.01,243.99,222.3628]
["bitfinex","SOLUSD",1737633913505,12.10566205,244.04,243.99,222.3628]
["bitfinex","SOLUSD",1737633913798,12.10566205,244.04,244.01,1.0]
["bitfinex","SOLUSD",1737633913993,12.10566205,244.08,244.03,139.0999]
["bitfinex","SOLUSD",1737633914195,12.10566205,244.08,244.05,1.0]
["bitfinex","SOLUSD",1737633914377,12.10566205,244.08,244.05,139.0999]
["bitfinex","SOLUSD",1737633914895,12.10566205,244.1,244.08,139.0999]
["bitfinex","SOLUSD",1737633915118,12.10566205,244.12,244.08,140.0999]
["bitfinex","SOLUSD",1737633915273,12.10566205,244.14,244.08,140.0999]
["bitfinex","SOLUSD",1737633915591,12.10566205,244.14,244.08,139.0999]
["bitfinex","SOLUSD",1737633915592,20.0,244.11,244.08,139.0999]
["bitfinex","SOLUSD",1737633915897,12.10566205,244.14,244.08,139.0999]
["bitfinex","SOLUSD",1737633915898,12.10566205,244.14,244.08,140.0999]
["bitfinex","SOLUSD",1737633916094,12.10566205,244.14,244.08,222.2998]
["bitfinex","SOLUSD",1737633916317,12.10566205,244.14,244.1,1.0]
["bitfinex","SOLUSD",1737633916526,0.03,244.15,244.1,222.2998]
["bitfinex","SOLUSD",1737633916736,0.03,244.15,244.14,1.0]
["bitfinex","SOLUSD",1737633916908,0.03,244.15,244.14,139.0999]
["bitfinex","SOLUSD",1737633917113,0.03,244.15,244.14,221.2998]
["bitfinex","SOLUSD",1737633917502,0.03,244.15,244.14,220.2998]
["bitfinex","SOLUSD",1737633919003,0.03,244.15,244.11,138.0999]
["bitfinex","SOLUSD",1737633919221,20.0,244.13,244.11,138.0999]
["bitfinex","SOLUSD",1737633919526,12.10566205,244.14,244.11,138.0999]
["bitfinex","SOLUSD",1737633920928,12.10566205,244.14,244.09,138.0999]
["bitfinex","SOLUSD",1737633921308,23.776884,244.13,244.06,140.6885]
["bitfinex","SOLUSD",1737633921627,12.10566205,244.11,244.06,141.6885]
["bitfinex","SOLUSD",1737633922430,0.03,244.15,244.12,1.0]
["bitfinex","SOLUSD",1737633922431,20.0,244.13,244.12,1.0]
["bitfinex","SOLUSD",1737633922796,12.13566205,244.15,244.12,1.0]
["bitfinex","SOLUSD",1737633923001,12.13566205,244.15,244.1,220.2998]
["bitfinex","SOLUSD",1737633923220,12.10566205,244.11,244.1,82.1999]
["bitfinex","SOLUSD",1737633925807,7.73832861,244.11,244.1,82.1999]
["bitfinex","SOLUSD",1737633928013,7.73832861,244.11,244.1,82.2629]
["bitfinex","SOLUSD",1737633931012,20.0,244.11,244.1,82.2629]
["bitfinex","SOLUSD",1737633931458,20.0,244.11,244.1,221.3628]
["bitfinex","SOLUSD",1737633931661,20.0,244.12,244.1,222.3628]
["bitfinex","SOLUSD",1737633931965,0.03,244.14,244.13,139.0999]
["bitfinex","SOLUSD",1737633932268,0.03,244.14,244.13,140.0999]
["bitfinex","SOLUSD",1737633932769,0.03,244.14,244.13,222.2998]
["bitfinex","SOLUSD",1737633933266,0.03,244.14,244.13,226.3959]
["bitfinex","SOLUSD",1737633933461,0.03,244.14,244.13,222.2998]
["bitfinex","SOLUSD",1737633933762,0.03,244.14,244.13,221.2998]
["bitfinex","SOLUSD",1737633934136,0.03,244.14,244.1,139.1629]
["bitfinex","SOLUSD",1737633934465,0.03,244.14,244.11,1.0]
["bitfinex","SOLUSD",1737633934658,0.03,244.14,244.1,138.1629]
["bitfinex","SOLUSD",1737633935267,0.03,244.14,244.1,139.1629]
["bitfinex","SOLUSD",1737633935446,0.03,244.14,244.11,1.0]
["bitfinex","SOLUSD",1737633935638,0.03,244.14,244.1,139.1629]
["bitfinex","SOLUSD",1737633935839,0.03,244.14,244.11,1.0]
["bitfinex","SOLUSD",1737633936365,0.03,244.14,244.1,139.1629]
["bitfinex","SOLUSD",1737633938071,16.2093017,244.14,244.1,82.2629]
["bitfinex","SOLUSD",1737633938373,12.0833017,244.12,244.1,82.2629]
["bitfinex","SOLUSD",1737633940370,12.1133017,244.12,244.1,82.2629]
["bitfinex","SOLUSD",1737633943938,16.2097017,244.12,244.1,82.2629]
["bitfinex","SOLUSD",1737633944133,16.2097017,244.12,244.06,139.0999]
["bitfinex","SOLUSD",1737633944134,20.0,244.04,244.02,82.1999]
["bitfinex","SOLUSD",1737633944367,12.0833017,244.03,244.02,82.1999]
["bitfinex","SOLUSD",1737633944635,35.8601857,244.03,244.02,82.1999]
["bitfinex","SOLUSD",1737633944870,23.776884,244.02,243.96,221.2998]
["bitfinex","SOLUSD",1737633945061,12.0833017,244.0,243.96,221.2998]
["bitfinex","SOLUSD",1737633945257,12.0833017,244.0,243.96,222.2998]
["bitfinex","SOLUSD",1737633945754,12.0833017,244.0,243.98,1.0]
["bitfinex","SOLUSD",1737633945962,12.0833017,244.02,243.98,1.0]
["bitfinex","SOLUSD",1737633946875,12.0833017,244.02,243.99,1.063]
["bitfinex","SOLUSD",1737633947175,4.0975,244.06,244.03,221.2998]
["bitfinex","SOLUSD",1737633947176,12.0833017,244.06,244.03,221.2998]
["bitfinex","SOLUSD",1737633947543,20.0,244.04,244.03,221.2998]
["bitfinex","SOLUSD",1737633948063,20.0,244.04,244.03,220.2998]
["bitfinex","SOLUSD",1737633948264,12.0833017,244.04,244.03,220.2998]
["bitfinex","SOLUSD",1737633950763,20.0,244.04,244.03,220.2998]
["bitfinex","SOLUSD",1737633951361,12.0833017,244.06,244.03,84.1999]
["bitfinex","SOLUSD",1737633951565,0.03,244.12,244.06,2.0]
["bitfinex","SOLUSD",1737633951566,12.0833017,244.1,244.06,2.0]
["bitfinex","SOLUSD",1737633951844,12.1133017,244.12,244.08,1.0]
["bitfinex","SOLUSD",1737633952148,12.1133017,244.12,244.08,2.0]
["bitfinex","SOLUSD",1737633952353,0.03,244.12,244.11,221.2998]
["bitfinex","SOLUSD",1737633953369,0.03,244.12,244.11,222.2998]
["bitfinex","SOLUSD",1737633957283,0.0001,244.12,244.11,222.2998]
["bitfinex","SOLUSD",1737633957585,0.03,244.14,244.13,3.5887]
["bitfinex","SOLUSD",1737633957586,0.0001,244.14,244.13,3.5887]
["bitfinex","SOLUSD",1737633957746,0.0001,244.14,244.13,15.6720017]
["bitfinex","SOLUSD",1737633958656,0.03,244.2,244.13,235.9718017]
["bitfinex","SOLUSD",1737633958862,0.03,244.2,244.19,222.2998]
["bitfinex","SOLUSD",1737633959476,0.03,244.2,244.19,226.3949]
["bitfinex","SOLUSD",1737633961886,0.03,244.2,244.19,221.2998]
["bitfinex","SOLUSD",1737633963785,0.03,244.2,244.19,222.2998]
["bitfinex","SOLUSD",1737633965292,0.03,244.2,244.19,221.2998]
["bitfinex","SOLUSD",1737633966089,0.03,244.2,244.19,222.2998]
["bitfinex","SOLUSD",1737633968186,0.03,244.2,244.19,226.3949]
["bitfinex","SOLUSD",1737633971063,0.03,244.2,244.19,221.2998]
["bitfinex","SOLUSD",1737633972470,0.03,244.2,244.19,222.2998]
["bitfinex","SOLUSD",1737633973383,0.03,244.2,244.19,221.2998]
["bitfinex","SOLUSD",1737633974581,0.03,244.2,244.19,222.2998]
["bitfinex","SOLUSD",1737633974760,0.03,244.2,244.19,226.3949]
["bitfinex","SOLUSD",1737633975800,0.03,244.25,244.22,2.0]
["bitfinex","SOLUSD",1737633975961,0.03,244.25,244.22,235.9464017]
["bitfinex","SOLUSD",1737633976573,0.03,244.25,244.22,240.0410017]
["bitfinex","SOLUSD",1737633976900,0.03,244.25,244.24,2.0]
["bitfinex","SOLUSD",1737633977190,0.03,244.32,244.31,222.2998]
["bitfinex","SOLUSD",1737633978265,0.03,244.32,244.31,226.3929]
["bitfinex","SOLUSD",1737633979083,0.03,244.32,244.31,222.2998]
["bitfinex","SOLUSD",1737633979686,0.03,244.32,244.31,220.2998]
["bitfinex","SOLUSD",1737633980787,0.03,244.32,244.31,221.2998]
["bitfinex","SOLUSD",1737633981191,0.03,244.32,244.31,220.2998]
["bitfinex","SOLUSD",1737633981685,0.03,244.32,244.31,221.2998]
["bitfinex","SOLUSD",1737633982710,0.03,244.32,244.31,236.0206017]
["bitfinex","SOLUSD",1737633983974,0.03,244.32,244.31,242.5025017]
["bitfinex","SOLUSD",1737633986072,0.03,244.32,244.31,223.9373]
["bitfinex","SOLUSD",1737633986274,0.03,244.32,244.31,222.2998]
["bitfinex","SOLUSD",1737633986587,0.03,244.32,244.31,220.2998]
["bitfinex","SOLUSD",1737633987484,0.03,244.32,244.31,221.2998]
["bitfinex","SOLUSD",1737633987788,0.03,244.32,244.31,83.1999]
["bitfinex","SOLUSD",1737633988184,0.03,244.32,244.31,84.1999]
["bitfinex","SOLUSD",1737633992422,0.03,244.32,244.31,234.3831017]
["bitfinex","SOLUSD",1737633996925,0.03,244.32,244.31,238.4762017]
["bitfinex","SOLUSD",1737633997529,0.03,244.32,244.31,262.2530857]
["bitfinex","SOLUSD",1737633997698,0.03,244.35,244.34,34.0833017]
["bitfinex","SOLUSD",1737633998025,0.03,244.38,244.36,1.0]
["bitfinex","SOLUSD",1737633998226,0.0001,244.37,244.36,41.9524857]
["bitfinex","SOLUSD",1737633998401,0.03,244.39,244.38,2.0]
["bitfinex","SOLUSD",1737633998592,0.03,244.57,244.44,222.2999]
["bitfinex","SOLUSD",1737633998593,12.0833017,244.52,244.44,222.2999]
["bitfinex","SOLUSD",1737633999438,16.1734017,244.5,244.44,222.2999]
["bitfinex","SOLUSD",1737633999616,12.0833017,244.48,244.44,222.2999]
["bitfinex","SOLUSD",1737634000331,16.1729017,244.52,244.44,226.3908]
["bitfinex","SOLUSD",1737634000543,12.0833017,244.52,244.44,226.3908]
["bitfinex","SOLUSD",1737634002804,12.0833017,244.54,244.44,240.0239017]
["bitfinex","SOLUSD",1737634003004,12.0833017,244.56,244.44,240.0239017]
["bitfinex","SOLUSD",1737634003230,12.0833017,244.56,244.44,263.8007857]
["bitfinex","SOLUSD",1737634003412,0.03,244.57,244.55,222.2999]
["bitfinex","SOLUSD",1737634007030,0.03,244.57,244.55,220.2999]
["bitfinex","SOLUSD",1737634007240,12.0833017,244.56,244.55,220.2999]
["bitfinex","SOLUSD",1737634007451,12.0833017,244.56,244.55,221.2999]
["bitfinex","SOLUSD",1737634008561,0.03,244.57,244.56,1.0]
["bitfinex","SOLUSD",1737634008739,0.03,244.57,244.56,233.3832017]
["bitfinex","SOLUSD",1737634010052,0.03,244.57,244.56,221.2999]
["bitfinex","SOLUSD",1737634012220,0.03,244.57,244.56,233.3832017]
["bitfinex","SOLUSD",1737634013072,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634013859,0.03,244.57,244.56,221.2999]
["bitfinex","SOLUSD",1737634014164,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634014542,0.03,244.57,244.56,82.2]
["bitfinex","SOLUSD",1737634015152,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634015366,0.03,244.57,244.56,224.3888]
["bitfinex","SOLUSD",1737634016254,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634020553,0.03,244.57,244.56,224.3888]
["bitfinex","SOLUSD",1737634020738,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634021142,0.03,244.57,244.56,221.2999]
["bitfinex","SOLUSD",1737634021650,0.03,244.57,244.56,220.2999]
["bitfinex","SOLUSD",1737634022035,12.1133017,244.57,244.5,82.2]
["bitfinex","SOLUSD",1737634022238,12.0833017,244.51,244.49,138.0999]
["bitfinex","SOLUSD",1737634022548,12.0833017,244.51,244.45,0.063]
["bitfinex","SOLUSD",1737634022734,12.0833017,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634025633,12.0833017,244.48,244.47,1.0]
["bitfinex","SOLUSD",1737634026158,12.0833017,244.48,244.47,2.0]
["bitfinex","SOLUSD",1737634027364,12.0833017,244.5,244.49,1.0]
["bitfinex","SOLUSD",1737634027538,12.0833017,244.5,244.49,2.0]
["bitfinex","SOLUSD",1737634027856,12.0833017,244.53,244.52,1.0]
["bitfinex","SOLUSD",1737634028154,12.0833017,244.55,244.53,1.0]
["bitfinex","SOLUSD",1737634028529,12.0833017,244.55,244.53,221.2999]
["bitfinex","SOLUSD",1737634028729,12.1133017,244.57,244.54,221.2999]
["bitfinex","SOLUSD",1737634028960,12.1133017,244.57,244.56,1.0]
["bitfinex","SOLUSD",1737634029330,0.03,244.57,244.56,2.0]
["bitfinex","SOLUSD",1737634029645,0.03,244.57,244.56,250.165684]
["bitfinex","SOLUSD",1737634031833,19.25692636,244.68,244.64,140.0999]
["bitfinex","SOLUSD",1737634032037,19.25692636,244.68,244.67,1.0]
["bitfinex","SOLUSD",1737634033455,19.25692636,244.7,244.69,222.2999]
["bitfinex","SOLUSD",1737634033844,19.25692636,244.72,244.71,140.0999]
["bitfinex","SOLUSD",1737634034242,19.25692636,244.75,244.74,1.0]
["bitfinex","SOLUSD",1737634035343,19.25692636,244.76,244.74,139.0999]
["bitfinex","SOLUSD",1737634035864,4.1146,244.82,244.74,139.0999]
["bitfinex","SOLUSD",1737634035865,19.25692636,244.8,244.79,1.0]
["bitfinex","SOLUSD",1737634036536,19.25692636,244.8,244.79,139.0999]
["bitfinex","SOLUSD",1737634037365,19.25692636,244.8,244.79,140.0999]
["bitfinex","SOLUSD",1737634037671,19.25692636,244.8,244.79,139.0999]
["bitfinex","SOLUSD",1737634038163,19.25692636,244.8,244.77,1.0]
["bitfinex","SOLUSD",1737634038164,19.25692636,244.8,244.76,1.0]
["bitfinex","SOLUSD",1737634038348,19.25692636,244.77,244.72,139.0999]
["bitfinex","SOLUSD",1737634038548,19.25692636,244.73,244.72,139.0999]
["bitfinex","SOLUSD",1737634039151,19.25692636,244.73,244.72,140.0999]
["bitfinex","SOLUSD",1737634039566,19.25692636,244.75,244.74,1.0]
["bitfinex","SOLUSD",1737634039863,19.25692636,244.75,244.72,140.0999]
["bitfinex","SOLUSD",1737634040068,19.25692636,244.73,244.72,139.0999]
["bitfinex","SOLUSD",1737634040279,19.25692636,244.73,244.72,138.0999]
["bitfinex","SOLUSD",1737634040652,4.0863,244.72,244.68,138.0999]
["bitfinex","SOLUSD",1737634040859,19.25692636,244.69,244.68,139.0999]
["bitfinex","SOLUSD",1737634041065,19.25692636,244.71,244.68,140.0999]
["bitfinex","SOLUSD",1737634041258,19.25692636,244.71,244.7,1.0]
["bitfinex","SOLUSD",1737634041663,19.25692636,244.71,244.7,2.0]
["bitfinex","SOLUSD",1737634042268,19.25692636,244.73,244.7,222.2999]
["bitfinex","SOLUSD",1737634042569,19.25692636,244.73,244.72,2.0]
["bitfinex","SOLUSD",1737634043972,19.25692636,244.73,244.72,1.0]
["bitfinex","SOLUSD",1737634044679,19.25692636,244.73,244.72,2.0]
["bitfinex","SOLUSD",1737634045775,19.25692636,244.75,244.72,2.063]
["bitfinex","SOLUSD",1737634046481,19.25692636,244.75,244.72,222.3629]
["bitfinex","SOLUSD",1737634047174,19.25692636,244.75,244.74,1.0]
["bitfinex","SOLUSD",1737634047365,19.28692636,244.8,244.76,140.0999]
["bitfinex","SOLUSD",1737634047366,19.25692636,244.77,244.76,140.0999]
["bitfinex","SOLUSD",1737634048781,19.25692636,244.77,244.76,139.0999]
["bitfinex","SOLUSD",1737634049481,19.25692636,244.77,244.76,140.0999]
["bitfinex","SOLUSD",1737634050374,23.34232636,244.77,244.76,139.0999]
["bitfinex","SOLUSD",1737634050680,23.34232636,244.77,244.76,138.0999]
["bitfinex","SOLUSD",1737634050886,33.55592636,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737634051177,19.25692636,244.73,244.66,139.0999]
["bitfinex","SOLUSD",1737634051476,19.25692636,244.67,244.65,1.0]
["bitfinex","SOLUSD",1737634051683,12.03625362,244.66,244.65,1.0]
["bitfinex","SOLUSD",1737634052181,4.0874,244.65,244.64,138.0999]
["bitfinex","SOLUSD",1737634052376,4.0874,244.65,244.64,1.0]
["bitfinex","SOLUSD",1737634052584,12.03625362,244.66,244.64,1.0]
["bitfinex","SOLUSD",1737634052778,16.12355362,244.66,244.61,139.0999]
["bitfinex","SOLUSD",1737634052957,12.03625362,244.62,244.61,139.0999]
["bitfinex","SOLUSD",1737634053680,19.25822842,244.64,244.63,2.0]
["bitfinex","SOLUSD",1737634053860,19.25822842,244.66,244.65,2.0]
["bitfinex","SOLUSD",1737634054393,19.25822842,244.66,244.65,222.2999]
["bitfinex","SOLUSD",1737634054562,19.25822842,244.7,244.69,2.0]
["bitfinex","SOLUSD",1737634057388,19.25822842,244.7,244.67,138.0999]
["bitfinex","SOLUSD",1737634057684,19.25822842,244.68,244.65,138.0999]
["bitfinex","SOLUSD",1737634057884,19.25822842,244.66,244.64,2.0]
["bitfinex","SOLUSD",1737634058488,19.25822842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634059290,19.25822842,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634059589,19.25822842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634059891,19.25822842,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634060187,19.25822842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634061291,19.25822842,244.66,244.65,138.163]
["bitfinex","SOLUSD",1737634062083,19.25822842,244.66,244.65,139.163]
["bitfinex","SOLUSD",1737634062869,19.25822842,244.66,244.65,138.163]
["bitfinex","SOLUSD",1737634063080,23.34552842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634066191,19.25822842,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634069693,19.25822842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634069878,23.34552842,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634075706,16.12539506,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634076093,16.12539506,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634076094,12.03809506,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634076793,16.12539506,244.66,244.65,1.063]
["bitfinex","SOLUSD",1737634077482,16.12539506,244.66,244.65,0.063]
["bitfinex","SOLUSD",1737634082018,16.12539506,244.66,244.56,86.2888]
["bitfinex","SOLUSD",1737634082019,20.0,244.63,244.56,82.2]
["bitfinex","SOLUSD",1737634082223,20.0,244.54,244.5,222.3]
["bitfinex","SOLUSD",1737634082399,12.03809506,244.51,244.5,221.3]
["bitfinex","SOLUSD",1737634082996,12.03809506,244.51,244.47,0.063]
["bitfinex","SOLUSD",1737634083238,12.03809506,244.48,244.47,0.063]
["bitfinex","SOLUSD",1737634084110,44.07619012,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634084325,44.07619012,244.46,244.4,0.063]
["bitfinex","SOLUSD",1737634084511,12.03809506,244.41,244.4,0.063]
["bitfinex","SOLUSD",1737634085409,12.03809506,244.41,244.4,1.063]
["bitfinex","SOLUSD",1737634085615,12.03809506,244.48,244.47,1.0]
["bitfinex","SOLUSD",1737634085818,12.03809506,244.5,244.49,2.0]
["bitfinex","SOLUSD",1737634087803,12.03809506,244.5,244.49,1.0]
["bitfinex","SOLUSD",1737634088002,12.03809506,244.5,244.47,139.1]
["bitfinex","SOLUSD",1737634088197,12.03809506,244.48,244.47,1.0]
["bitfinex","SOLUSD",1737634089116,12.03809506,244.48,244.46,139.1]
["bitfinex","SOLUSD",1737634090007,12.03809506,244.48,244.47,1.0]
["bitfinex","SOLUSD",1737634093335,12.03809506,244.5,244.49,2.0]
["bitfinex","SOLUSD",1737634093931,12.03809506,244.52,244.51,2.0]
["bitfinex","SOLUSD",1737634094118,31.68886001,244.61,244.6,140.1]
["bitfinex","SOLUSD",1737634094926,12.03809506,244.63,244.62,2.0]
["bitfinex","SOLUSD",1737634095829,25.59722431,244.64,244.62,2.0]
["bitfinex","SOLUSD",1737634097409,19.25945231,244.64,244.62,2.0]
["bitfinex","SOLUSD",1737634098706,0.03,244.66,244.65,2.0]
["bitfinex","SOLUSD",1737634098707,19.28945231,244.66,244.65,2.0]
["bitfinex","SOLUSD",1737634099040,0.03,244.66,244.65,140.1]
["bitfinex","SOLUSD",1737634099210,19.28945231,244.66,244.65,140.1]
["bitfinex","SOLUSD",1737634102430,19.28945231,244.66,244.65,139.1]
["bitfinex","SOLUSD",1737634102835,23.37685231,244.66,244.63,1.0]
["bitfinex","SOLUSD",1737634103042,19.25945231,244.64,244.61,140.1]
["bitfinex","SOLUSD",1737634103231,19.25945231,244.62,244.61,140.1]
["bitfinex","SOLUSD",1737634106937,19.25945231,244.64,244.63,1.0]
["bitfinex","SOLUSD",1737634107337,19.25945231,244.64,244.63,2.0]
["bitfinex","SOLUSD",1737634107731,19.28945231,244.66,244.65,222.3]
["bitfinex","SOLUSD",1737634107931,0.03,244.66,244.65,222.3]
["bitfinex","SOLUSD",1737634112049,0.03,244.66,244.65,226.3874]
["bitfinex","SOLUSD",1737634114145,0.03,244.66,244.65,250.164284]
["bitfinex","SOLUSD",1737634117946,12.00040306,244.71,244.7,222.3]
["bitfinex","SOLUSD",1737634118743,0.03,244.72,244.7,222.3]
["bitfinex","SOLUSD",1737634119944,0.03,244.72,244.71,4.0864]
["bitfinex","SOLUSD",1737634120328,0.03,244.72,244.7,222.3]
["bitfinex","SOLUSD",1737634120533,12.02980576,244.71,244.7,222.3]
["bitfinex","SOLUSD",1737634121034,0.03,244.72,244.71,23.776884]
["bitfinex","SOLUSD",1737634122058,0.03,244.72,244.71,4.0864]
["bitfinex","SOLUSD",1737634122531,0.03,244.72,244.71,248.163284]
["bitfinex","SOLUSD",1737634123037,0.03,244.8,244.71,257.291884]
["bitfinex","SOLUSD",1737634123242,0.03,244.8,244.79,246.076884]
["bitfinex","SOLUSD",1737634124231,0.03,244.8,244.79,262.19178976]
["bitfinex","SOLUSD",1737634125230,0.03,244.8,244.79,263.81098976]
["bitfinex","SOLUSD",1737634129562,0.03,244.82,244.79,263.81098976]
["bitfinex","SOLUSD",1737634129563,0.03,244.82,244.81,22.0]
["bitfinex","SOLUSD",1737634129765,0.03,244.89,244.88,246.076884]
["bitfinex","SOLUSD",1737634129937,0.03,244.89,244.88,258.10668976]
["bitfinex","SOLUSD",1737634131854,0.03,244.89,244.88,262.19028976]
["bitfinex","SOLUSD",1737634133342,0.03,244.89,244.88,250.160484]
["bitfinex","SOLUSD",1737634134662,0.03,244.89,244.88,226.3836]
["bitfinex","SOLUSD",1737634135042,0.03,244.89,244.88,250.160484]
["bitfinex","SOLUSD",1737634136171,0.03,244.89,244.88,222.3]
["bitfinex","SOLUSD",1737634137941,0.03,244.89,244.88,221.3]
["bitfinex","SOLUSD",1737634138246,0.03,244.89,244.88,222.3]
["bitfinex","SOLUSD",1737634138867,0.03,244.89,244.88,221.3]
["bitfinex","SOLUSD",1737634139667,0.03,244.89,244.88,222.3]
["bitfinex","SOLUSD",1737634140558,0.03,244.89,244.88,2.0]
["bitfinex","SOLUSD",1737634140772,0.03,244.89,244.86,1.0]
["bitfinex","SOLUSD",1737634141073,0.03,244.89,244.86,2.0]
["bitfinex","SOLUSD",1737634141544,0.03,244.89,244.88,1.0]
["bitfinex","SOLUSD",1737634141749,0.03,244.89,244.88,2.0]
["bitfinex","SOLUSD",1737634143163,0.03,244.89,244.86,1.0]
["bitfinex","SOLUSD",1737634143377,12.05980576,244.89,244.86,1.0]
["bitfinex","SOLUSD",1737634144596,12.05980576,244.89,244.85,139.1]
["bitfinex","SOLUSD",1737634144871,4.0836,244.88,244.83,139.1]
["bitfinex","SOLUSD",1737634145087,12.02980576,244.87,244.83,138.1]
["bitfinex","SOLUSD",1737634145446,12.02980576,244.87,244.84,1.0]
["bitfinex","SOLUSD",1737634146273,4.0839,244.86,244.84,1.0]
["bitfinex","SOLUSD",1737634146573,12.05980576,244.89,244.85,1.0]
["bitfinex","SOLUSD",1737634146774,12.05980576,244.89,244.87,2.0]
["bitfinex","SOLUSD",1737634146981,0.03,244.89,244.87,140.1]
["bitfinex","SOLUSD",1737634147473,0.03,244.89,244.87,234.32980576]
["bitfinex","SOLUSD",1737634148346,0.03,244.89,244.88,138.1]
["bitfinex","SOLUSD",1737634152952,0.03,244.89,244.88,161.876884]
["bitfinex","SOLUSD",1737634154086,0.03,244.89,244.88,248.160484]
["bitfinex","SOLUSD",1737634156161,0.03,244.89,244.88,248.1050725]
["bitfinex","SOLUSD",1737634157675,0.03,244.89,244.88,220.2445885]
["bitfinex","SOLUSD",1737634158583,0.03,244.89,244.88,224.3281885]
["bitfinex","SOLUSD",1737634160466,0.03,244.89,244.88,82.2]
["bitfinex","SOLUSD",1737634163185,0.009,244.89,244.88,82.2]
["bitfinex","SOLUSD",1737634164997,0.009,244.89,244.88,224.3281885]
["bitfinex","SOLUSD",1737634165174,0.009,244.89,244.88,1.0]
["bitfinex","SOLUSD",1737634166492,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634168091,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634170197,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634170796,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634172496,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634180300,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634181099,0.009,244.89,244.88,6.1466]
["bitfinex","SOLUSD",1737634182599,0.009,244.89,244.88,13.83392603]
["bitfinex","SOLUSD",1737634183906,0.009,244.89,244.88,6.1466]
["bitfinex","SOLUSD",1737634186011,0.009,244.89,244.88,226.3911885]
["bitfinex","SOLUSD",1737634186905,0.009,244.89,244.88,222.3075885]
["bitfinex","SOLUSD",1737634189186,0.009,244.89,244.88,221.3075885]
["bitfinex","SOLUSD",1737634190299,0.009,244.89,244.88,222.3075885]
["bitfinex","SOLUSD",1737634191481,0.009,244.89,244.88,88.3466]
["bitfinex","SOLUSD",1737634192921,0.009,244.89,244.88,84.263]
["bitfinex","SOLUSD",1737634194004,0.009,244.89,244.88,88.3466]
["bitfinex","SOLUSD",1737634194921,0.009,244.89,244.88,226.3911885]
["bitfinex","SOLUSD",1737634196618,0.009,244.89,244.88,222.3075885]
["bitfinex","SOLUSD",1737634196824,0.009,244.89,244.88,221.3075885]
["bitfinex","SOLUSD",1737634197028,0.009,244.89,244.88,222.3075885]
["bitfinex","SOLUSD",1737634200118,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634200497,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634201204,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634210131,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634210906,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634211918,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634214610,0.009,244.89,244.88,6.1466]
["bitfinex","SOLUSD",1737634215134,0.009,244.89,244.88,145.8436885]
["bitfinex","SOLUSD",1737634217241,0.009,244.89,244.88,141.7600885]
["bitfinex","SOLUSD",1737634218042,0.009,244.89,244.88,145.8436885]
["bitfinex","SOLUSD",1737634221715,0.009,244.89,244.88,228.0436885]
["bitfinex","SOLUSD",1737634222625,0.009,244.89,244.88,223.9600885]
["bitfinex","SOLUSD",1737634225550,0.009,244.89,244.88,226.3911885]
["bitfinex","SOLUSD",1737634228625,0.009,244.89,244.88,250.1680725]
["bitfinex","SOLUSD",1737634232842,0.009,244.89,244.88,258.2738725]
["bitfinex","SOLUSD",1737634238653,0.009,244.89,244.88,227.9292885]
["bitfinex","SOLUSD",1737634238826,0.009,244.89,244.88,140.1075885]
["bitfinex","SOLUSD",1737634239026,0.009,244.89,244.88,2.063]
["bitfinex","SOLUSD",1737634240930,0.009,244.89,244.88,1.063]
["bitfinex","SOLUSD",1737634241533,0.009,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737634241738,20.0,244.86,244.82,0.063]
["bitfinex","SOLUSD",1737634241948,7.68732603,244.83,244.82,0.063]
["bitfinex","SOLUSD",1737634242834,7.68732603,244.83,244.82,1.063]
["bitfinex","SOLUSD",1737634243033,7.68732603,244.87,244.86,1.0]
["bitfinex","SOLUSD",1737634243247,7.68732603,244.87,244.84,1.0]
["bitfinex","SOLUSD",1737634243442,7.68732603,244.87,244.82,1.063]
["bitfinex","SOLUSD",1737634243443,7.68732603,244.85,244.82,2.063]
["bitfinex","SOLUSD",1737634244456,7.68732603,244.85,244.84,2.0]
["bitfinex","SOLUSD",1737634244653,27.68732603,244.87,244.84,2.0]
["bitfinex","SOLUSD",1737634245153,7.69632603,244.89,244.88,1.0]
["bitfinex","SOLUSD",1737634245326,0.009,244.89,244.88,2.0]
["bitfinex","SOLUSD",1737634246151,0.009,244.89,244.88,1.0]
["bitfinex","SOLUSD",1737634246358,0.009,244.89,244.86,140.1]
["bitfinex","SOLUSD",1737634248136,7.69632603,244.89,244.86,139.1]
["bitfinex","SOLUSD",1737634248339,7.68732603,244.87,244.86,138.1]
["bitfinex","SOLUSD",1737634249670,11.77102603,244.87,244.86,138.1]
["bitfinex","SOLUSD",1737634249958,11.77102603,244.87,244.82,0.063]
["bitfinex","SOLUSD",1737634250157,7.68732603,244.83,244.82,0.063]
["bitfinex","SOLUSD",1737634251952,11.77172603,244.83,244.82,0.063]
["bitfinex","SOLUSD",1737634252538,20.0,244.79,244.7,1.0]
["bitfinex","SOLUSD",1737634252755,7.68732603,244.74,244.72,1.063]
["bitfinex","SOLUSD",1737634253154,7.68732603,244.76,244.75,1.0]
["bitfinex","SOLUSD",1737634253747,7.68732603,244.78,244.76,1.0]
["bitfinex","SOLUSD",1737634256064,11.77262603,244.78,244.74,138.1]
["bitfinex","SOLUSD",1737634256260,7.68732603,244.76,244.74,138.1]
["bitfinex","SOLUSD",1737634256443,20.0,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737634256645,4.0853,244.78,244.72,0.063]
["bitfinex","SOLUSD",1737634256646,7.68732603,244.74,244.72,0.063]
["bitfinex","SOLUSD",1737634256947,23.776884,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737634257148,20.0,244.66,244.63,0.063]
["bitfinex","SOLUSD",1737634257454,20.0,244.66,244.57,0.063]
["bitfinex","SOLUSD",1737634257455,20.0,244.58,244.57,0.063]
["bitfinex","SOLUSD",1737634257658,82.21351415,244.58,244.47,0.063]
["bitfinex","SOLUSD",1737634257991,11.77762603,244.48,244.47,0.063]
["bitfinex","SOLUSD",1737634258448,35.55451003,244.48,244.47,0.063]
["bitfinex","SOLUSD",1737634259440,43.776884,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634259645,55.83938823,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634260062,71.99249246,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634260363,36.15310423,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634260742,32.06250423,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634261041,12.06250423,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634261452,39.92998823,244.46,244.45,0.063]
["bitfinex","SOLUSD",1737634261651,20.0,244.43,244.4,0.063]
["bitfinex","SOLUSD",1737634261860,12.06250423,244.41,244.34,1.0]
["bitfinex","SOLUSD",1737634262043,12.06250423,244.36,244.33,1.0]
["bitfinex","SOLUSD",1737634262553,12.06250423,244.34,244.3,1.0]
["bitfinex","SOLUSD",1737634262742,12.06250423,244.31,244.28,1.0]
["bitfinex","SOLUSD",1737634263169,12.06250423,244.31,244.27,1.0]
["bitfinex","SOLUSD",1737634263370,12.06250423,244.29,244.27,1.0]
["bitfinex","SOLUSD",1737634263744,12.06250423,244.29,244.24,1.0]
["bitfinex","SOLUSD",1737634263946,12.06250423,244.25,244.22,0.063]
["bitfinex","SOLUSD",1737634264160,12.06250423,244.23,244.22,0.063]
["bitfinex","SOLUSD",1737634264869,12.06250423,244.23,244.22,1.063]
["bitfinex","SOLUSD",1737634265054,12.06250423,244.25,244.22,1.063]
["bitfinex","SOLUSD",1737634265657,12.06250423,244.27,244.26,2.0]
["bitfinex","SOLUSD",1737634266258,12.06250423,244.27,244.26,1.0]
["bitfinex","SOLUSD",1737634266773,12.06250423,244.27,244.24,139.1]
["bitfinex","SOLUSD",1737634267274,12.06250423,244.27,244.24,140.1]
["bitfinex","SOLUSD",1737634267473,12.06250423,244.27,244.26,1.0]
["bitfinex","SOLUSD",1737634267851,12.06250423,244.27,244.24,111.65417241]
["bitfinex","SOLUSD",1737634268655,12.06250423,244.27,244.24,110.65417241]
["bitfinex","SOLUSD",1737634269479,12.06250423,244.27,244.22,115.81167241]
["bitfinex","SOLUSD",1737634269775,12.06250423,244.23,244.22,0.063]
["bitfinex","SOLUSD",1737634272376,35.83938823,244.23,244.22,0.063]
["bitfinex","SOLUSD",1737634278757,12.06250423,244.23,244.22,0.063]
["bitfinex","SOLUSD",1737634279185,12.06250423,244.25,244.24,1.0]
["bitfinex","SOLUSD",1737634279573,12.06250423,244.23,244.2,0.94007008]
["bitfinex","SOLUSD",1737634279771,12.06250423,244.23,244.2,0.063]
["bitfinex","SOLUSD",1737634280365,12.06250423,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737634282163,16.15730423,244.21,244.2,0.063]
["bitfinex","SOLUSD",1737634284092,16.15730423,244.21,244.13,4.096]
["bitfinex","SOLUSD",1737634285488,12.06250423,244.21,244.13,4.096]
["bitfinex","SOLUSD",1737634285793,12.06250423,244.21,244.13,95.83521518]
["bitfinex","SOLUSD",1737634286099,12.06250423,244.23,244.13,107.89771941]
["bitfinex","SOLUSD",1737634286670,12.06250423,244.23,244.15,12.06250423]
["bitfinex","SOLUSD",1737634287080,12.06250423,244.25,244.15,103.80171941]
["bitfinex","SOLUSD",1737634287296,12.06250423,244.27,244.18,6.6496]
["bitfinex","SOLUSD",1737634287469,12.06250423,244.27,244.19,12.06250423]
["bitfinex","SOLUSD",1737634288368,12.06250423,244.27,244.18,6.6496]
["bitfinex","SOLUSD",1737634289277,16.15640423,244.27,244.18,10.7448]
["bitfinex","SOLUSD",1737634289473,16.15640423,244.27,244.17,12.06250423]
["bitfinex","SOLUSD",1737634289474,12.06250423,244.25,244.16,1.6198]
["bitfinex","SOLUSD",1737634289686,12.06250423,244.25,244.16,5.7154]
["bitfinex","SOLUSD",1737634289993,12.06250423,244.23,244.16,97.45461518]
["bitfinex","SOLUSD",1737634290168,12.06250423,244.23,244.16,5.7154]
["bitfinex","SOLUSD",1737634290369,12.06250423,244.23,244.16,1.6198]
["bitfinex","SOLUSD",1737634290570,12.06250423,244.23,244.13,107.89781941]
["bitfinex","SOLUSD",1737634291673,16.15700423,244.23,244.13,107.89781941]
["bitfinex","SOLUSD",1737634291868,12.06250423,244.21,244.13,107.89781941]
["bitfinex","SOLUSD",1737634292083,12.06250423,244.19,244.13,91.73921518]
["bitfinex","SOLUSD",1737634292288,12.06250423,244.19,244.12,91.73921518]
["bitfinex","SOLUSD",1737634292469,12.06250423,244.19,244.12,95.83551518]
["bitfinex","SOLUSD",1737634292668,12.06250423,244.21,244.12,95.83551518]
["bitfinex","SOLUSD",1737634293697,4.095,244.2,244.12,95.83551518]
["bitfinex","SOLUSD",1737634293994,4.095,244.2,244.11,105.37821941]
["bitfinex","SOLUSD",1737634294701,12.06250423,244.21,244.11,105.37821941]
["bitfinex","SOLUSD",1737634294875,12.06250423,244.21,244.13,12.06250423]
["bitfinex","SOLUSD",1737634296198,12.06250423,244.21,244.14,4.096]
["bitfinex","SOLUSD",1737634297872,12.06250423,244.21,244.13,0.03]
["bitfinex","SOLUSD",1737634298187,12.06250423,244.19,244.13,0.03]
["bitfinex","SOLUSD",1737634298705,12.06250423,244.15,244.13,0.03]
["bitfinex","SOLUSD",1737634300084,16.15840423,244.15,244.13,0.03]
["bitfinex","SOLUSD",1737634300973,16.15840423,244.15,244.06,90.76921518]
["bitfinex","SOLUSD",1737634301277,16.15840423,244.15,244.03,90.83221518]
["bitfinex","SOLUSD",1737634301278,12.06250423,244.09,244.03,90.83221518]
["bitfinex","SOLUSD",1737634301587,12.06250423,244.07,244.03,0.063]
["bitfinex","SOLUSD",1737634302001,12.06250423,244.05,244.03,0.063]
["bitfinex","SOLUSD",1737634303074,4.0976,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634303275,12.06250423,244.05,244.03,0.063]
["bitfinex","SOLUSD",1737634304900,16.16000423,244.05,244.03,0.063]
["bitfinex","SOLUSD",1737634312307,27.874484,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634317586,27.72966605,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634318714,28.72966605,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634324608,7.74583796,244.06,244.03,0.063]
["bitfinex","SOLUSD",1737634325317,27.74583796,244.08,244.03,0.063]
["bitfinex","SOLUSD",1737634326817,31.84283796,244.08,244.03,0.063]
["bitfinex","SOLUSD",1737634327015,7.74583796,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634327714,16.19484356,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634328097,12.09724356,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634328416,12.09724356,244.06,244.03,0.063]
["bitfinex","SOLUSD",1737634330122,12.09724356,244.08,244.03,86.3607]
["bitfinex","SOLUSD",1737634330436,12.09724356,244.12,244.03,177.12991518]
["bitfinex","SOLUSD",1737634330598,0.063,244.13,244.04,12.09724356]
["bitfinex","SOLUSD",1737634330795,0.063,244.13,244.06,12.09724356]
["bitfinex","SOLUSD",1737634331100,0.063,244.13,244.09,1.5652]
["bitfinex","SOLUSD",1737634331608,0.063,244.13,244.1,12.09724356]
["bitfinex","SOLUSD",1737634331812,0.063,244.13,244.1,16.19384356]
["bitfinex","SOLUSD",1737634332018,0.063,244.13,244.1,4.0966]
["bitfinex","SOLUSD",1737634333324,0.063,244.13,244.1,16.19384356]
["bitfinex","SOLUSD",1737634333520,0.063,244.13,244.12,12.09724356]
["bitfinex","SOLUSD",1737634334917,0.063,244.13,244.12,16.19354356]
["bitfinex","SOLUSD",1737634336008,0.063,244.23,244.12,199.40355874]
["bitfinex","SOLUSD",1737634336217,0.063,244.23,244.16,12.09724356]
["bitfinex","SOLUSD",1737634337112,0.063,244.23,244.14,12.09724356]
["bitfinex","SOLUSD",1737634337430,12.16024356,244.23,244.14,12.09724356]
["bitfinex","SOLUSD",1737634338410,12.16024356,244.23,244.12,187.30631518]
["bitfinex","SOLUSD",1737634338411,12.09724356,244.21,244.12,185.06645874]
["bitfinex","SOLUSD",1737634338610,12.09724356,244.19,244.12,177.06541518]
["bitfinex","SOLUSD",1737634341417,12.09724356,244.17,244.12,172.96921518]
["bitfinex","SOLUSD",1737634343916,12.09724356,244.17,244.12,82.2]
["bitfinex","SOLUSD",1737634345443,12.09724356,244.17,244.12,82.23]
["bitfinex","SOLUSD",1737634345735,16.19274356,244.17,244.12,82.23]
["bitfinex","SOLUSD",1737634349634,12.09724356,244.15,244.12,82.23]
["bitfinex","SOLUSD",1737634349842,7.73485471,244.15,244.12,82.23]
["bitfinex","SOLUSD",1737634352430,7.73485471,244.13,244.12,82.23]
["bitfinex","SOLUSD",1737634353336,7.73485471,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634354347,11.83095471,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634354842,36.60783871,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634355223,35.60783871,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634356349,36.60783871,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634357350,38.33195565,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634358246,39.33195565,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634358946,38.33195565,244.13,244.12,0.03]
["bitfinex","SOLUSD",1737634359451,20.0,244.09,244.03,0.063]
["bitfinex","SOLUSD",1737634359633,7.73485471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634360449,11.83245471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634364252,35.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634368855,7.73485471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634369163,11.83245471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634374361,7.73485471,244.08,244.03,0.063]
["bitfinex","SOLUSD",1737634375159,7.73485471,244.06,244.03,0.063]
["bitfinex","SOLUSD",1737634377163,11.83215471,244.06,244.03,0.063]
["bitfinex","SOLUSD",1737634377546,7.73485471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634378358,11.83245471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634379465,35.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634382156,11.83245471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634382766,7.73485471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634384971,11.83245471,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634385560,35.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634390691,36.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634391582,37.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634394094,36.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634394473,37.60933871,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737634398084,37.60933871,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737634398085,20.0,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737634398283,51.51173871,244.01,244.0,0.063]
["bitfinex","SOLUSD",1737634399182,23.776884,244.0,243.99,0.063]
["bitfinex","SOLUSD",1737634399503,23.776884,243.97,243.92,0.063]
["bitfinex","SOLUSD",1737634399692,7.73485471,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634400078,11.83435471,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634400275,35.61123871,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634405096,7.73485471,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634405582,20.0,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634405783,7.73485471,243.95,243.92,0.063]
["bitfinex","SOLUSD",1737634405991,7.73485471,243.97,243.92,0.063]
["bitfinex","SOLUSD",1737634406292,20.0,243.94,243.92,0.063]
["bitfinex","SOLUSD",1737634407675,7.73485471,243.95,243.92,0.063]
["bitfinex","SOLUSD",1737634408802,23.776884,243.94,243.92,0.063]
["bitfinex","SOLUSD",1737634409002,7.73485471,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634410309,56.07173871,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634410910,60.17123871,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634412091,61.17123871,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737634412485,20.0,243.89,243.87,0.03]
["bitfinex","SOLUSD",1737634412787,7.73485471,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634413172,31.51173871,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634415202,7.73485471,243.9,243.87,0.03]
["bitfinex","SOLUSD",1737634417206,7.73485471,243.9,243.88,1.5607]
["bitfinex","SOLUSD",1737634423818,7.73485471,243.9,243.87,0.03]
["bitfinex","SOLUSD",1737634423999,7.73485471,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634427613,7.73485471,243.9,243.87,0.03]
["bitfinex","SOLUSD",1737634428512,0.063,243.93,243.89,1.5996]
["bitfinex","SOLUSD",1737634429108,0.063,243.93,243.9,4.1]
["bitfinex","SOLUSD",1737634432116,0.063,243.93,243.89,1.5996]
["bitfinex","SOLUSD",1737634432417,7.73485471,243.92,243.89,1.5996]
["bitfinex","SOLUSD",1737634432596,7.73485471,243.92,243.89,174.56881518]
["bitfinex","SOLUSD",1737634433798,7.73485471,243.92,243.89,83.7996]
["bitfinex","SOLUSD",1737634435522,7.73485471,243.9,243.89,83.7996]
["bitfinex","SOLUSD",1737634436422,7.73485471,243.9,243.89,82.2]
["bitfinex","SOLUSD",1737634438161,35.61173871,243.9,243.87,0.03]
["bitfinex","SOLUSD",1737634438322,7.73485471,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634438618,31.51173871,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634439406,35.61203871,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634440634,39.55203871,243.88,243.87,0.03]
["bitfinex","SOLUSD",1737634441623,23.776884,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737634441794,62.45115755,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634442515,31.51173871,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634443303,35.61243871,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634444723,7.73485471,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634447227,7.73485471,243.88,243.85,0.063]
["bitfinex","SOLUSD",1737634447830,7.73485471,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634454728,0.063,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737634455632,0.063,243.87,243.85,4.1638]
["bitfinex","SOLUSD",1737634456423,7.73485471,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634456630,0.063,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737634459028,0.063,243.87,243.85,4.1638]
["bitfinex","SOLUSD",1737634459232,0.063,243.87,243.85,177.13301518]
["bitfinex","SOLUSD",1737634460137,0.063,243.87,243.86,1.6439]
["bitfinex","SOLUSD",1737634460342,0.063,243.87,243.86,5.7446]
["bitfinex","SOLUSD",1737634460658,0.063,243.87,243.86,178.71381518]
["bitfinex","SOLUSD",1737634461330,0.063,243.87,243.86,179.71381518]
["bitfinex","SOLUSD",1737634461534,0.063,243.93,243.87,1.0]
["bitfinex","SOLUSD",1737634461713,0.063,243.93,243.87,172.96921518]
["bitfinex","SOLUSD",1737634462414,0.063,243.93,243.88,4.1003]
["bitfinex","SOLUSD",1737634463942,0.063,243.93,243.87,177.06971518]
["bitfinex","SOLUSD",1737634464242,7.73485471,243.9,243.87,82.2]
["bitfinex","SOLUSD",1737634464421,7.73485471,243.88,243.87,82.2]
["bitfinex","SOLUSD",1737634467145,7.73485471,243.9,243.87,82.2]
["bitfinex","SOLUSD",1737634467947,7.73485471,243.88,243.87,82.2]
["bitfinex","SOLUSD",1737634469946,31.51173871,243.88,243.87,82.2]
["bitfinex","SOLUSD",1737634470755,35.61203871,243.88,243.87,82.2]
["bitfinex","SOLUSD",1737634471237,23.776884,243.87,243.85,0.063]
["bitfinex","SOLUSD",1737634471424,7.73485471,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634472749,31.51173871,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634472949,35.61243871,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634474651,66.55185755,243.86,243.85,0.063]
["bitfinex","SOLUSD",1737634475151,66.55185755,243.86,243.82,0.063]
["bitfinex","SOLUSD",1737634475152,43.776884,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737634475333,51.51173871,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737634476155,55.61293871,243.83,243.82,0.063]
["bitfinex","SOLUSD",1737634476348,55.61293871,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1737634476645,43.776884,243.79,243.78,0.03]
["bitfinex","SOLUSD",1737634478448,7.73485471,243.71,243.68,1.5595]
["bitfinex","SOLUSD",1737634478846,7.73485471,243.69,243.68,1.5595]
["bitfinex","SOLUSD",1737634479153,7.73485471,243.69,243.67,0.03]
["bitfinex","SOLUSD",1737634481238,7.73485471,243.73,243.67,172.99921518]
["bitfinex","SOLUSD",1737634481542,7.73485471,243.75,243.67,172.99921518]
["bitfinex","SOLUSD",1737634482257,7.73485471,243.73,243.68,4.1037]
["bitfinex","SOLUSD",1737634484039,7.73485471,243.75,243.68,177.07291518]
["bitfinex","SOLUSD",1737634484238,7.73485471,243.77,243.68,184.80776989]
["bitfinex","SOLUSD",1737634484656,7.73485471,243.75,243.68,177.07291518]
["bitfinex","SOLUSD",1737634485443,7.73485471,243.73,243.68,177.07291518]
["bitfinex","SOLUSD",1737634485648,7.73485471,243.75,243.68,177.07291518]
["bitfinex","SOLUSD",1737634485859,27.878784,243.79,243.68,177.07291518]
["bitfinex","SOLUSD",1737634485860,7.73485471,243.73,243.68,177.07291518]
["bitfinex","SOLUSD",1737634486039,7.73485471,243.73,243.68,172.96921518]
["bitfinex","SOLUSD",1737634487055,7.73485471,243.75,243.69,177.07271518]
["bitfinex","SOLUSD",1737634487871,7.73485471,243.73,243.69,172.96921518]
["bitfinex","SOLUSD",1737634489356,7.73485471,243.71,243.69,172.96921518]
["bitfinex","SOLUSD",1737634492063,7.73485471,243.71,243.68,0.03]
["bitfinex","SOLUSD",1737634492246,7.73485471,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737634499973,11.83835471,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737634500479,7.73485471,243.69,243.68,0.03]
["bitfinex","SOLUSD",1737634500773,7.73485471,243.73,243.68,0.03]
["bitfinex","SOLUSD",1737634501079,0.063,243.78,243.71,196.74609918]
["bitfinex","SOLUSD",1737634501250,0.063,243.78,243.77,93.43021518]
["bitfinex","SOLUSD",1737634501452,0.063,243.78,243.77,183.17251518]
["bitfinex","SOLUSD",1737634501655,0.063,243.78,243.77,181.17251518]
["bitfinex","SOLUSD",1737634502154,0.063,243.78,243.72,90.76921518]
["bitfinex","SOLUSD",1737634502568,7.79785471,243.78,243.72,90.76921518]
["bitfinex","SOLUSD",1737634502761,7.73485471,243.76,243.72,90.76921518]
["bitfinex","SOLUSD",1737634503073,7.73485471,243.76,243.71,1.5122]
["bitfinex","SOLUSD",1737634504379,7.79785471,243.78,243.71,1.5122]
["bitfinex","SOLUSD",1737634504769,7.79785471,243.78,243.71,5.6153]
["bitfinex","SOLUSD",1737634505480,0.063,243.78,243.71,5.6153]
["bitfinex","SOLUSD",1737634506486,0.063,243.78,243.71,178.58451518]
["bitfinex","SOLUSD",1737634506779,7.79785471,243.78,243.71,178.58451518]
["bitfinex","SOLUSD",1737634506963,23.776884,243.77,243.71,174.48141518]
["bitfinex","SOLUSD",1737634507168,7.73485471,243.76,243.71,174.48141518]
["bitfinex","SOLUSD",1737634508165,7.79785471,243.78,243.71,178.58451518]
["bitfinex","SOLUSD",1737634511479,7.79785471,243.78,243.71,178.61451518]
["bitfinex","SOLUSD",1737634512766,7.79785471,243.78,243.71,177.61451518]
["bitfinex","SOLUSD",1737634515384,7.79785471,243.78,243.71,187.87251518]
["bitfinex","SOLUSD",1737634515586,0.063,243.78,243.76,180.70406989]
["bitfinex","SOLUSD",1737634515769,0.063,243.87,243.84,173.96921518]
["bitfinex","SOLUSD",1737634515967,0.063,243.87,243.86,7.73485471]
["bitfinex","SOLUSD",1737634516165,0.063,243.87,243.84,180.70406989]
["bitfinex","SOLUSD",1737634516898,0.063,243.87,243.84,90.76921518]
["bitfinex","SOLUSD",1737634518764,0.063,243.87,243.84,106.98317105]
["bitfinex","SOLUSD",1737634518967,0.063,243.87,243.86,12.11315587]
["bitfinex","SOLUSD",1737634519694,0.063,243.87,243.86,12.06806787]
["bitfinex","SOLUSD",1737634520070,0.063,243.87,243.86,16.16876787]
["bitfinex","SOLUSD",1737634520890,0.063,243.87,243.86,189.13798305]
["bitfinex","SOLUSD",1737634521772,0.063,243.87,243.86,172.96921518]
["bitfinex","SOLUSD",1737634521984,0.063,243.87,243.84,16.21415587]
["bitfinex","SOLUSD",1737634521985,0.063,243.87,243.84,90.76921518]
["bitfinex","SOLUSD",1737634522185,12.11315587,243.86,243.84,90.76921518]
["bitfinex","SOLUSD",1737634522370,12.11315587,243.86,243.8,172.96921518]
["bitfinex","SOLUSD",1737634524281,12.11315587,243.82,243.79,90.76921518]
["bitfinex","SOLUSD",1737634524470,12.11315587,243.8,243.78,0.03]
["bitfinex","SOLUSD",1737634524872,16.03315587,243.86,243.78,94.90121518]
["bitfinex","SOLUSD",1737634525095,16.03315587,243.86,243.78,177.10121518]
["bitfinex","SOLUSD",1737634525272,0.063,243.87,243.79,13.11315587]
["bitfinex","SOLUSD",1737634525694,0.063,243.87,243.79,186.08237105]
["bitfinex","SOLUSD",1737634526177,0.063,243.87,243.8,4.1017]
["bitfinex","SOLUSD",1737634527290,0.063,243.87,243.81,12.11315587]
["bitfinex","SOLUSD",1737634529300,0.063,243.87,243.85,12.11315587]
["bitfinex","SOLUSD",1737634530194,0.063,243.87,243.83,172.96921518]
["bitfinex","SOLUSD",1737634530392,0.063,243.87,243.86,1.0]
["bitfinex","SOLUSD",1737634531007,0.063,243.93,243.92,197.74609918]
["bitfinex","SOLUSD",1737634531008,0.0001,243.93,243.92,197.74609918]
["bitfinex","SOLUSD",1737634531173,6.41187611,244.09,243.92,197.74609918]
["bitfinex","SOLUSD",1737634531174,12.11315587,244.08,243.98,4.0986]
["bitfinex","SOLUSD",1737634531377,6.41187611,244.09,244.0,12.11315587]
["bitfinex","SOLUSD",1737634531790,25.75934793,244.09,244.0,19.34747182]
["bitfinex","SOLUSD",1737634532818,19.34747182,244.09,244.0,19.34747182]
["bitfinex","SOLUSD",1737634532998,19.34747182,244.07,243.98,19.34747182]
["bitfinex","SOLUSD",1737634533206,23.44467182,244.07,243.98,19.34747182]
["bitfinex","SOLUSD",1737634534317,4.0975,244.05,243.97,90.76921518]
["bitfinex","SOLUSD",1737634534616,23.44497182,244.05,243.97,90.76921518]
["bitfinex","SOLUSD",1737634534811,19.34747182,244.05,243.97,90.76921518]
["bitfinex","SOLUSD",1737634535019,4.1609,244.03,243.97,90.76921518]
["bitfinex","SOLUSD",1737634535915,19.34747182,244.01,243.97,90.76921518]
["bitfinex","SOLUSD",1737634537423,4.0983,244.0,243.97,90.76921518]
["bitfinex","SOLUSD",1737634537623,4.0983,244.0,243.93,172.99921518]
["bitfinex","SOLUSD",1737634538303,43.12435582,243.99,243.93,172.99921518]
["bitfinex","SOLUSD",1737634539328,23.776884,243.99,243.93,172.99921518]
["bitfinex","SOLUSD",1737634540520,47.22295582,243.99,243.93,172.99921518]
["bitfinex","SOLUSD",1737634543244,19.34747182,244.01,243.93,177.09871518]
["bitfinex","SOLUSD",1737634543426,19.41047182,244.03,243.94,19.34747182]
["bitfinex","SOLUSD",1737634543607,0.063,244.03,243.96,172.96921518]
["bitfinex","SOLUSD",1737634543808,0.063,244.03,244.02,192.316687]
["bitfinex","SOLUSD",1737634544313,0.063,244.03,244.02,172.96921518]
["bitfinex","SOLUSD",1737634544515,0.063,244.03,244.02,192.316687]
["bitfinex","SOLUSD",1737634545701,0.063,244.03,244.02,172.96921518]
["bitfinex","SOLUSD",1737634545908,23.776884,244.01,243.93,172.99921518]
["bitfinex","SOLUSD",1737634546124,23.776884,243.98,243.93,172.99921518]
["bitfinex","SOLUSD",1737634547826,27.875584,243.98,243.93,172.99921518]
["bitfinex","SOLUSD",1737634551321,4.0987,243.98,243.93,172.99921518]
["bitfinex","SOLUSD",1737634551939,43.12435582,243.97,243.93,172.99921518]
["bitfinex","SOLUSD",1737634552432,19.34747182,243.97,243.93,172.99921518]
["bitfinex","SOLUSD",1737634552810,19.34747182,243.97,243.93,0.03]
["bitfinex","SOLUSD",1737634553123,23.776884,243.94,243.93,0.03]
["bitfinex","SOLUSD",1737634553716,35.88368366,243.95,243.93,0.03]
["bitfinex","SOLUSD",1737634554236,4.0993,243.94,243.93,0.03]
["bitfinex","SOLUSD",1737634555311,52.496184,243.94,243.93,0.03]
["bitfinex","SOLUSD",1737634555532,27.876184,243.94,243.93,0.03]
["bitfinex","SOLUSD",1737634556735,23.776884,243.93,243.83,90.76921518]
["bitfinex","SOLUSD",1737634556936,23.776884,243.88,243.83,90.76921518]
["bitfinex","SOLUSD",1737634557449,12.10679966,243.85,243.79,90.76921518]
["bitfinex","SOLUSD",1737634557632,23.776884,243.86,243.79,90.76921518]
["bitfinex","SOLUSD",1737634557832,12.10679966,243.85,243.79,90.76921518]
["bitfinex","SOLUSD",1737634558341,12.10679966,243.83,243.79,90.76921518]
["bitfinex","SOLUSD",1737634558510,23.776884,243.81,243.78,0.03]
["bitfinex","SOLUSD",1737634558915,23.776884,243.81,243.79,0.03]
["bitfinex","SOLUSD",1737634560037,27.878484,243.81,243.79,0.03]
["bitfinex","SOLUSD",1737634560345,16.20839966,243.81,243.79,0.03]
["bitfinex","SOLUSD",1737634561049,20.16759966,243.85,243.79,0.03]
["bitfinex","SOLUSD",1737634561344,16.20699966,243.89,243.79,185.10601484]
["bitfinex","SOLUSD",1737634561545,23.776884,243.88,243.79,185.10601484]
["bitfinex","SOLUSD",1737634562131,23.776884,243.88,243.79,189.20771484]
["bitfinex","SOLUSD",1737634562354,20.0,243.86,243.79,189.20771484]
["bitfinex","SOLUSD",1737634564138,12.10679966,243.89,243.79,189.20771484]
["bitfinex","SOLUSD",1737634565539,23.776884,243.88,243.79,189.20771484]
["bitfinex","SOLUSD",1737634567858,12.10679966,243.89,243.79,189.20771484]
["bitfinex","SOLUSD",1737634568145,12.10679966,243.95,243.85,185.07601484]
["bitfinex","SOLUSD",1737634568351,12.10679966,243.93,243.85,172.96921518]
["bitfinex","SOLUSD",1737634568840,12.10679966,243.95,243.85,185.07601484]
["bitfinex","SOLUSD",1737634569043,20.0,243.92,243.85,185.07601484]
["bitfinex","SOLUSD",1737634569352,20.0,243.92,243.86,4.1007]
["bitfinex","SOLUSD",1737634569553,12.10679966,243.93,243.85,185.07601484]
["bitfinex","SOLUSD",1737634569758,12.10679966,243.87,243.82,92.43281518]
["bitfinex","SOLUSD",1737634571037,16.20729966,243.87,243.82,92.43281518]
["bitfinex","SOLUSD",1737634571353,12.10679966,243.85,243.82,90.76921518]
["bitfinex","SOLUSD",1737634571744,16.20729966,243.87,243.82,90.76921518]
["bitfinex","SOLUSD",1737634575164,16.20729966,243.87,243.82,172.96921518]
["bitfinex","SOLUSD",1737634575959,12.10679966,243.87,243.82,172.96921518]
["bitfinex","SOLUSD",1737634576155,12.10679966,243.89,243.82,177.07051518]
["bitfinex","SOLUSD",1737634579459,16.26909966,243.95,243.86,12.10679966]
["bitfinex","SOLUSD",1737634580636,16.26909966,243.95,243.86,16.20739966]
["bitfinex","SOLUSD",1737634582353,12.16979966,243.95,243.86,17.86369966]
["bitfinex","SOLUSD",1737634582562,12.16979966,243.95,243.9,12.10679966]
["bitfinex","SOLUSD",1737634582563,0.063,243.95,243.9,12.10679966]
["bitfinex","SOLUSD",1737634582748,0.063,243.95,243.92,12.10679966]
["bitfinex","SOLUSD",1737634582948,0.063,243.95,243.94,185.07601484]
["bitfinex","SOLUSD",1737634583150,0.063,243.95,243.94,193.96231484]
["bitfinex","SOLUSD",1737634584139,0.063,244.03,243.97,1.0]
["bitfinex","SOLUSD",1737634584338,0.063,244.03,243.97,207.07601484]
["bitfinex","SOLUSD",1737634584641,0.063,244.03,243.97,211.17481484]
["bitfinex","SOLUSD",1737634585037,11.89634629,244.11,244.01,1.0]
["bitfinex","SOLUSD",1737634585371,0.063,244.12,244.07,12.10679966]
["bitfinex","SOLUSD",1737634585740,0.063,244.12,244.09,185.07601484]
["bitfinex","SOLUSD",1737634585941,0.063,244.12,244.09,172.96921518]
["bitfinex","SOLUSD",1737634586354,12.10679966,244.11,244.09,172.96921518]
["bitfinex","SOLUSD",1737634586641,23.776884,244.1,244.02,90.76921518]
["bitfinex","SOLUSD",1737634586845,12.10679966,244.03,244.02,90.76921518]
["bitfinex","SOLUSD",1737634587164,12.10679966,244.03,243.98,90.76921518]
["bitfinex","SOLUSD",1737634587362,23.776884,244.07,243.96,83.8173]
["bitfinex","SOLUSD",1737634587363,12.10679966,244.0,243.96,92.38651518]
["bitfinex","SOLUSD",1737634587565,12.10679966,243.98,243.96,90.76921518]
["bitfinex","SOLUSD",1737634588842,12.10679966,244.02,243.96,90.76921518]
["bitfinex","SOLUSD",1737634589075,12.10679966,244.04,243.96,94.86811518]
["bitfinex","SOLUSD",1737634589245,12.10679966,244.06,243.98,12.10679966]
["bitfinex","SOLUSD",1737634589443,12.10679966,244.08,244.0,12.10679966]
["bitfinex","SOLUSD",1737634589638,19.34665999,244.09,244.0,19.34665999]
["bitfinex","SOLUSD",1737634589954,19.34665999,244.07,243.98,192.31587517]
["bitfinex","SOLUSD",1737634590149,19.34665999,244.03,243.98,172.96921518]
["bitfinex","SOLUSD",1737634591169,19.34665999,244.05,243.98,177.06781518]
["bitfinex","SOLUSD",1737634592057,4.0968,244.1,243.98,177.06781518]
["bitfinex","SOLUSD",1737634592058,19.34665999,244.03,243.98,172.96921518]
["bitfinex","SOLUSD",1737634593966,19.34665999,244.05,243.99,4.0985]
["bitfinex","SOLUSD",1737634594174,19.34665999,244.07,243.99,4.0985]
["bitfinex","SOLUSD",1737634595072,19.34665999,244.09,243.99,178.06771518]
["bitfinex","SOLUSD",1737634595365,19.34665999,244.09,244.0,19.34665999]
["bitfinex","SOLUSD",1737634595555,19.34665999,244.07,243.99,177.06771518]
["bitfinex","SOLUSD",1737634596265,23.776884,244.11,243.99,172.96921518]
["bitfinex","SOLUSD",1737634596266,19.34665999,244.03,243.99,172.96921518]
["bitfinex","SOLUSD",1737634599754,19.34665999,244.05,243.99,177.06761518]
["bitfinex","SOLUSD",1737634599953,19.34665999,244.07,243.99,177.06761518]
["bitfinex","SOLUSD",1737634602257,23.776884,244.04,243.99,172.96921518]
["bitfinex","SOLUSD",1737634604083,19.34665999,244.03,243.99,172.96921518]
["bitfinex","SOLUSD",1737634604275,19.34665999,244.01,243.99,172.96921518]
["bitfinex","SOLUSD",1737634606182,19.34665999,244.01,243.99,82.2]
["bitfinex","SOLUSD",1737634609791,12.10009743,244.01,243.99,82.2]
["bitfinex","SOLUSD",1737634611291,23.776884,244.0,243.98,0.03]
["bitfinex","SOLUSD",1737634611467,35.87698143,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737634612561,39.97548143,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737634613492,35.87698143,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737634616084,39.97548143,243.99,243.98,0.03]
["bitfinex","SOLUSD",1737634617491,20.0,243.95,243.9,82.2]
["bitfinex","SOLUSD",1737634617795,35.87698143,243.91,243.9,82.2]
["bitfinex","SOLUSD",1737634618575,39.97678143,243.91,243.9,82.2]
["bitfinex","SOLUSD",1737634619270,23.776884,243.9,243.84,174.53371518]
["bitfinex","SOLUSD",1737634619471,12.10009743,243.86,243.84,82.2]
["bitfinex","SOLUSD",1737634619668,23.776884,243.85,243.84,82.2]
["bitfinex","SOLUSD",1737634619889,23.776884,243.85,243.82,90.79921518]
["bitfinex","SOLUSD",1737634620098,14.3494,243.91,243.82,90.79921518]
["bitfinex","SOLUSD",1737634620099,12.10009743,243.83,243.82,90.79921518]
["bitfinex","SOLUSD",1737634623405,12.10009743,243.83,243.82,0.03]
["bitfinex","SOLUSD",1737634623900,35.87698143,243.83,243.82,0.03]
["bitfinex","SOLUSD",1737634625190,23.776884,243.83,243.82,0.03]
["bitfinex","SOLUSD",1737634625711,16.20109743,243.84,243.82,0.03]
["bitfinex","SOLUSD",1737634626394,23.776884,243.83,243.82,0.03]
["bitfinex","SOLUSD",1737634628391,12.10009743,243.75,243.73,0.03]
["bitfinex","SOLUSD",1737634628790,23.776884,243.74,243.73,0.03]
["bitfinex","SOLUSD",1737634629093,35.87698143,243.74,243.73,0.03]
["bitfinex","SOLUSD",1737634629581,23.776884,243.74,243.73,0.03]
["bitfinex","SOLUSD",1737634630499,27.879584,243.74,243.73,0.03]
["bitfinex","SOLUSD",1737634630700,39.97968143,243.74,243.73,0.03]
["bitfinex","SOLUSD",1737634631899,39.97968143,243.74,243.68,0.03]
["bitfinex","SOLUSD",1737634631900,43.776884,243.72,243.68,0.03]
["bitfinex","SOLUSD",1737634632095,67.97707886,243.72,243.68,0.03]
["bitfinex","SOLUSD",1737634634011,72.08007886,243.72,243.68,0.03]
["bitfinex","SOLUSD",1737634635516,48.30319486,243.72,243.68,0.03]
["bitfinex","SOLUSD",1737634636813,36.20309743,243.72,243.68,0.03]
["bitfinex","SOLUSD",1737634636990,12.10009743,243.72,243.68,138.13]
["bitfinex","SOLUSD",1737634637193,12.10009743,243.74,243.68,138.13]
["bitfinex","SOLUSD",1737634637384,12.10009743,243.74,243.71,138.13]
["bitfinex","SOLUSD",1737634638017,12.10009743,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634643014,16.20309743,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634645007,12.10009743,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634645317,0.063,243.73,243.71,0.03]
["bitfinex","SOLUSD",1737634645525,0.063,243.73,243.71,220.33]
["bitfinex","SOLUSD",1737634645821,0.063,243.73,243.72,6.6031]
["bitfinex","SOLUSD",1737634646029,0.063,243.73,243.72,226.9031]
["bitfinex","SOLUSD",1737634647519,0.063,243.73,243.71,0.03]
["bitfinex","SOLUSD",1737634647721,12.10009743,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634649423,24.20019486,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634650228,47.97707886,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634651923,12.10009743,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634652407,47.97707886,243.72,243.71,0.03]
["bitfinex","SOLUSD",1737634653427,43.776884,243.63,243.48,220.3]
["bitfinex","SOLUSD",1737634653636,12.10009743,243.54,243.48,224.407]
["bitfinex","SOLUSD",1737634654133,12.10009743,243.5,243.48,220.3]
["bitfinex","SOLUSD",1737634655822,12.10009743,243.5,243.48,138.1]
["bitfinex","SOLUSD",1737634657217,12.10009743,243.5,243.48,138.13]
["bitfinex","SOLUSD",1737634658939,12.10009743,243.5,243.48,0.03]
["bitfinex","SOLUSD",1737634659342,16.20689743,243.5,243.48,0.03]
["bitfinex","SOLUSD",1737634662335,12.10009743,243.49,243.48,0.03]
["bitfinex","SOLUSD",1737634663035,16.20689743,243.5,243.48,0.03]
["bitfinex","SOLUSD",1737634666247,27.883784,243.49,243.48,0.03]
["bitfinex","SOLUSD",1737634666420,39.98388143,243.49,243.48,0.03]
["bitfinex","SOLUSD",1737634667649,20.0,243.47,243.46,0.03]
["bitfinex","SOLUSD",1737634667837,32.10009743,243.47,243.46,0.03]
["bitfinex","SOLUSD",1737634668622,36.20729743,243.47,243.46,0.03]
["bitfinex","SOLUSD",1737634669929,59.98418143,243.47,243.46,0.03]
["bitfinex","SOLUSD",1737634671460,59.98418143,243.47,243.46,0.0001]
["bitfinex","SOLUSD",1737634671943,23.776884,243.46,243.45,9e-05]
["bitfinex","SOLUSD",1737634672144,39.98418143,243.47,243.45,9e-05]
["bitfinex","SOLUSD",1737634679360,27.884284,243.46,243.45,9e-05]
["bitfinex","SOLUSD",1737634679559,12.10009743,243.34,243.33,1.5062]
["bitfinex","SOLUSD",1737634680354,12.10009743,243.34,243.27,5.7409]
["bitfinex","SOLUSD",1737634680551,12.10009743,243.32,243.27,1.6303]
["bitfinex","SOLUSD",1737634681059,12.10009743,243.3,243.27,1.6303]
["bitfinex","SOLUSD",1737634681229,12.10009743,243.28,243.23,0.03]
["bitfinex","SOLUSD",1737634681432,12.10009743,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737634681860,23.99595309,243.36,243.23,0.03]
["bitfinex","SOLUSD",1737634681861,12.10009743,243.28,243.23,0.03]
["bitfinex","SOLUSD",1737634682025,12.10009743,243.3,243.23,138.13]
["bitfinex","SOLUSD",1737634682560,12.10009743,243.28,243.23,0.03]
["bitfinex","SOLUSD",1737634682884,12.10009743,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737634687557,47.97707886,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737634689680,24.20019486,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737634689883,12.10009743,243.24,243.23,0.03]
["bitfinex","SOLUSD",1737634690075,24.20019486,243.24,243.2,0.03]
["bitfinex","SOLUSD",1737634690273,12.10009743,243.21,243.2,0.03]
["bitfinex","SOLUSD",1737634691488,20.0,243.18,243.06,138.1]
["bitfinex","SOLUSD",1737634691779,12.10009743,243.14,243.08,4.1137]
["bitfinex","SOLUSD",1737634692767,12.10009743,243.1,243.04,4.1145]
["bitfinex","SOLUSD",1737634693272,12.10009743,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1737634693767,16.21329743,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1737634693976,12.10009743,243.12,243.04,4.1145]
["bitfinex","SOLUSD",1737634695388,10.2792,243.21,243.02,1.5891]
["bitfinex","SOLUSD",1737634695389,12.10009743,243.1,243.02,143.8038]
["bitfinex","SOLUSD",1737634696176,12.10009743,243.14,243.03,173.97698143]
["bitfinex","SOLUSD",1737634696687,12.10009743,243.14,243.05,12.10009743]
["bitfinex","SOLUSD",1737634696859,12.10009743,243.14,243.05,150.20009743]
["bitfinex","SOLUSD",1737634698392,12.10009743,243.14,243.06,4.1142]
["bitfinex","SOLUSD",1737634699273,12.10009743,243.12,243.06,4.1142]
["bitfinex","SOLUSD",1737634700787,12.10009743,243.1,243.02,1.5891]
["bitfinex","SOLUSD",1737634700967,12.10009743,243.1,243.03,4.1147]
["bitfinex","SOLUSD",1737634701289,12.10009743,243.08,243.02,1.5891]
["bitfinex","SOLUSD",1737634701596,10.2811,243.17,243.02,1.5891]
["bitfinex","SOLUSD",1737634701597,12.10009743,243.06,243.02,1.5891]
["bitfinex","SOLUSD",1737634702590,12.10009743,243.04,242.98,4.1454]
["bitfinex","SOLUSD",1737634702772,12.10009743,243.06,242.98,4.1454]
["bitfinex","SOLUSD",1737634703697,12.10009743,243.06,242.98,142.2454]
["bitfinex","SOLUSD",1737634703865,12.10009743,243.08,242.99,35.87698143]
["bitfinex","SOLUSD",1737634704062,12.10009743,243.1,243.01,150.20009743]
["bitfinex","SOLUSD",1737634704663,12.10009743,243.1,243.01,12.10009743]
["bitfinex","SOLUSD",1737634704997,12.10009743,243.08,243.03,0.03]
["bitfinex","SOLUSD",1737634706371,12.10009743,243.06,243.03,0.03]
["bitfinex","SOLUSD",1737634707301,12.10009743,243.14,243.04,12.10009743]
["bitfinex","SOLUSD",1737634707510,12.10009743,243.14,243.04,150.20009743]
["bitfinex","SOLUSD",1737634708427,12.10009743,243.12,243.04,150.20009743]
["bitfinex","SOLUSD",1737634708775,12.10009743,243.12,243.04,138.1]
["bitfinex","SOLUSD",1737634708974,12.10009743,243.1,243.05,4.1143]
["bitfinex","SOLUSD",1737634709495,12.10009743,243.12,243.05,4.1143]
["bitfinex","SOLUSD",1737634710002,12.10009743,243.12,243.03,4.1447]
["bitfinex","SOLUSD",1737634710696,12.10009743,243.1,243.03,4.1447]
["bitfinex","SOLUSD",1737634711073,12.10009743,243.08,243.03,4.1447]
["bitfinex","SOLUSD",1737634712606,12.10009743,243.08,243.03,0.03]
["bitfinex","SOLUSD",1737634713307,12.10009743,243.06,243.03,0.03]
["bitfinex","SOLUSD",1737634716193,12.10009743,243.08,243.03,0.03]
["bitfinex","SOLUSD",1737634716983,12.10009743,243.1,243.03,0.03]
["bitfinex","SOLUSD",1737634717390,12.10009743,243.08,243.03,0.03]
["bitfinex","SOLUSD",1737634717790,7.80280872,243.08,243.03,0.03]
["bitfinex","SOLUSD",1737634718019,7.79856949,243.07,243.03,0.03]
["bitfinex","SOLUSD",1737634718424,7.80280872,243.06,243.03,0.03]
["bitfinex","SOLUSD",1737634718788,15.60137821,243.06,243.03,0.03]
["bitfinex","SOLUSD",1737634719804,4.72018679,243.05,243.03,0.03]
["bitfinex","SOLUSD",1737634720185,4.72018679,243.05,242.95,122.69190588]
["bitfinex","SOLUSD",1737634721100,7.80280872,243.06,242.96,9.39066349]
["bitfinex","SOLUSD",1737634721297,31.21123488,243.12,242.96,9.39066349]
["bitfinex","SOLUSD",1737634721298,7.80280872,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1737634722497,7.80280872,243.04,242.98,13.50606349]
["bitfinex","SOLUSD",1737634723995,7.80280872,243.04,242.99,3.21123399]
["bitfinex","SOLUSD",1737634724393,7.80280872,243.04,242.99,7.32653399]
["bitfinex","SOLUSD",1737634724594,7.80280872,243.08,242.99,25.41774271]
["bitfinex","SOLUSD",1737634724804,7.80280872,243.1,243.01,7.80280872]
["bitfinex","SOLUSD",1737634725199,7.80280872,243.08,242.99,120.73120588]
["bitfinex","SOLUSD",1737634725704,7.80280872,243.1,243.01,7.80280872]
["bitfinex","SOLUSD",1737634726503,4.1137,243.09,243.07,5.10731863]
["bitfinex","SOLUSD",1737634727431,1.02884952,243.08,243.07,5.10731863]
["bitfinex","SOLUSD",1737634728018,8.83165824,243.08,243.07,5.10731863]
["bitfinex","SOLUSD",1737634728326,8.83165824,243.08,242.97,4.1157]
["bitfinex","SOLUSD",1737634728497,7.80280872,243.04,242.97,4.1157]
["bitfinex","SOLUSD",1737634728900,7.80280872,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737634729603,11.91730872,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737634730005,7.80280872,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737634734429,11.91730872,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737634734638,20.0,243.01,242.89,10.2219]
["bitfinex","SOLUSD",1737634734826,7.80280872,242.92,242.89,4.0]
["bitfinex","SOLUSD",1737634736136,31.21123488,243.0,242.89,4.0]
["bitfinex","SOLUSD",1737634736137,7.80280872,242.9,242.89,4.0]
["bitfinex","SOLUSD",1737634736338,7.80280872,242.92,242.89,4.0]
["bitfinex","SOLUSD",1737634737428,7.80280872,242.9,242.89,4.0]
["bitfinex","SOLUSD",1737634737634,39.0140436,242.9,242.79,4.1187]
["bitfinex","SOLUSD",1737634737822,7.80280872,242.82,242.77,4.119]
["bitfinex","SOLUSD",1737634738303,7.80280872,242.86,242.77,150.02180872]
["bitfinex","SOLUSD",1737634739230,7.80280872,242.86,242.77,142.219]
["bitfinex","SOLUSD",1737634739736,12.21551323,242.85,242.77,142.219]
["bitfinex","SOLUSD",1737634740519,12.21551323,242.85,242.77,142.249]
["bitfinex","SOLUSD",1737634740906,12.21551323,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737634741433,12.21551323,242.81,242.77,4.149]
["bitfinex","SOLUSD",1737634742322,12.21551323,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737634742533,12.21551323,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737634743036,12.21551323,242.83,242.77,0.03]
["bitfinex","SOLUSD",1737634743614,12.21551323,242.81,242.77,0.03]
["bitfinex","SOLUSD",1737634745046,12.21551323,242.79,242.77,0.03]
["bitfinex","SOLUSD",1737634745910,24.776884,242.78,242.77,0.03]
["bitfinex","SOLUSD",1737634746220,39.68118384,242.78,242.64,7.9219]
["bitfinex","SOLUSD",1737634746420,12.21551323,242.7,242.62,4.1215]
["bitfinex","SOLUSD",1737634748316,12.21551323,242.68,242.59,12.21551323]
["bitfinex","SOLUSD",1737634748512,4.1204,242.7,242.57,12.21551323]
["bitfinex","SOLUSD",1737634748513,12.21551323,242.66,242.57,12.21551323]
["bitfinex","SOLUSD",1737634749320,12.21551323,242.66,242.58,4.1223]
["bitfinex","SOLUSD",1737634750640,12.21551323,242.73,242.64,12.21551323]
["bitfinex","SOLUSD",1737634751335,12.21551323,242.75,242.66,12.21551323]
["bitfinex","SOLUSD",1737634751633,12.21551323,242.77,242.68,12.21551323]
["bitfinex","SOLUSD",1737634752232,12.21551323,242.81,242.72,12.21551323]
["bitfinex","SOLUSD",1737634752539,12.21551323,242.79,242.7,12.21551323]
["bitfinex","SOLUSD",1737634752828,12.21551323,242.77,242.71,4.1201]
["bitfinex","SOLUSD",1737634753035,12.21551323,242.75,242.69,4.1203]
["bitfinex","SOLUSD",1737634753232,12.21551323,242.77,242.69,4.1203]
["bitfinex","SOLUSD",1737634753460,12.21551323,242.81,242.7,12.21551323]
["bitfinex","SOLUSD",1737634753735,12.21551323,242.79,242.7,12.21551323]
["bitfinex","SOLUSD",1737634754431,12.21551323,242.83,242.74,12.21551323]
["bitfinex","SOLUSD",1737634754636,1.6481545,242.85,242.8,12.21551323]
["bitfinex","SOLUSD",1737634755018,1.6481545,242.85,242.82,12.21551323]
["bitfinex","SOLUSD",1737634756240,1.02978234,242.88,242.82,12.21551323]
["bitfinex","SOLUSD",1737634756422,1.02978234,242.88,242.77,7.9109]
["bitfinex","SOLUSD",1737634756423,1.02978234,242.88,242.85,12.21551323]
["bitfinex","SOLUSD",1737634756740,1.02978234,242.88,242.86,4.1175]
["bitfinex","SOLUSD",1737634757519,1.02978234,242.88,242.81,12.21551323]
["bitfinex","SOLUSD",1737634757747,1.02978234,242.88,242.76,4.1192]
["bitfinex","SOLUSD",1737634757748,12.21551323,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1737634757924,12.21551323,242.82,242.73,12.21551323]
["bitfinex","SOLUSD",1737634758750,12.21551323,242.82,242.73,16.33521323]
["bitfinex","SOLUSD",1737634758962,12.21551323,242.8,242.72,1.5373]
["bitfinex","SOLUSD",1737634759263,12.21551323,242.82,242.72,1.5373]
["bitfinex","SOLUSD",1737634759633,12.21551323,242.8,242.71,18.29791323]
["bitfinex","SOLUSD",1737634759957,12.21551323,242.82,242.73,12.21551323]
["bitfinex","SOLUSD",1737634760529,12.21551323,242.84,242.75,12.21551323]
["bitfinex","SOLUSD",1737634760728,12.21551323,242.86,242.75,12.21551323]
["bitfinex","SOLUSD",1737634761034,12.21551323,242.86,242.76,4.1192]
["bitfinex","SOLUSD",1737634761560,12.21551323,242.86,242.77,12.21551323]
["bitfinex","SOLUSD",1737634761749,1.02992268,242.85,242.81,12.21551323]
["bitfinex","SOLUSD",1737634761940,2.268e-05,242.85,242.83,12.21551323]
["bitfinex","SOLUSD",1737634762136,2.268e-05,242.85,242.84,23.776884]
["bitfinex","SOLUSD",1737634762341,2.268e-05,242.85,242.84,29.800684]
["bitfinex","SOLUSD",1737634762846,12.21551323,243.05,242.88,1.0]
["bitfinex","SOLUSD",1737634763040,12.21551323,243.07,242.97,12.21551323]
["bitfinex","SOLUSD",1737634763239,12.27851323,243.09,242.99,12.21551323]
["bitfinex","SOLUSD",1737634763445,0.063,243.09,243.01,12.21551323]
["bitfinex","SOLUSD",1737634763668,0.063,243.09,243.02,19.49554212]
["bitfinex","SOLUSD",1737634763828,0.063,243.09,243.03,23.776884]
["bitfinex","SOLUSD",1737634764029,0.063,243.09,243.08,19.49554212]
["bitfinex","SOLUSD",1737634764775,0.063,243.09,243.03,19.49554212]
["bitfinex","SOLUSD",1737634765137,0.063,243.09,243.01,19.49554212]
["bitfinex","SOLUSD",1737634765368,19.55854212,243.09,242.99,19.49554212]
["bitfinex","SOLUSD",1737634765665,19.49554212,243.07,242.99,19.49554212]
["bitfinex","SOLUSD",1737634765866,19.55854212,243.09,242.99,19.49554212]
["bitfinex","SOLUSD",1737634766239,19.49554212,243.07,242.99,19.49554212]
["bitfinex","SOLUSD",1737634766652,19.49554212,243.07,242.97,19.49554212]
["bitfinex","SOLUSD",1737634767567,19.49554212,243.05,242.95,19.49554212]
["bitfinex","SOLUSD",1737634768446,19.49554212,243.03,242.91,29.78554212]
["bitfinex","SOLUSD",1737634768842,19.49554212,243.01,242.91,29.78554212]
["bitfinex","SOLUSD",1737634769146,19.49554212,242.99,242.89,19.49554212]
["bitfinex","SOLUSD",1737634769333,19.49554212,242.97,242.87,19.49554212]
["bitfinex","SOLUSD",1737634769777,19.49554212,242.93,242.83,23.61354212]
["bitfinex","SOLUSD",1737634770768,19.49554212,242.91,242.83,4.118]
["bitfinex","SOLUSD",1737634771062,19.49554212,242.89,242.79,23.61424212]
["bitfinex","SOLUSD",1737634771734,19.49554212,242.89,242.79,19.49554212]
["bitfinex","SOLUSD",1737634771940,19.49554212,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1737634772536,19.49554212,242.87,242.77,4.1191]
["bitfinex","SOLUSD",1737634773167,19.49554212,242.89,242.78,19.49554212]
["bitfinex","SOLUSD",1737634773371,19.49554212,242.89,242.8,19.49554212]
["bitfinex","SOLUSD",1737634774038,19.49554212,242.87,242.77,4.1191]
["bitfinex","SOLUSD",1737634774671,19.49554212,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1737634774849,19.49554212,242.83,242.74,23.61494212]
["bitfinex","SOLUSD",1737634775044,19.49554212,242.85,242.74,23.61494212]
["bitfinex","SOLUSD",1737634775666,19.49554212,242.83,242.74,23.61494212]
["bitfinex","SOLUSD",1737634775995,19.49554212,242.83,242.74,4.1194]
["bitfinex","SOLUSD",1737634777157,19.49554212,242.85,242.76,19.49554212]
["bitfinex","SOLUSD",1737634777355,19.49554212,242.87,242.76,19.49554212]
["bitfinex","SOLUSD",1737634777662,19.49554212,242.87,242.78,19.49554212]
["bitfinex","SOLUSD",1737634778378,19.49554212,242.87,242.76,19.49554212]
["bitfinex","SOLUSD",1737634779149,19.49554212,242.87,242.78,19.49554212]
["bitfinex","SOLUSD",1737634779354,23.61304212,242.87,242.77,4.119]
["bitfinex","SOLUSD",1737634779556,19.49554212,242.85,242.77,4.119]
["bitfinex","SOLUSD",1737634780449,19.49554212,242.87,242.78,19.49554212]
["bitfinex","SOLUSD",1737634781347,0.063,242.88,242.8,19.49554212]
["bitfinex","SOLUSD",1737634783265,0.063,242.88,242.84,19.49554212]
["bitfinex","SOLUSD",1737634783441,0.063,242.88,242.85,4.1177]
["bitfinex","SOLUSD",1737634784769,0.063,242.88,242.83,4.1179]
["bitfinex","SOLUSD",1737634785766,0.063,242.88,242.81,4.1183]
["bitfinex","SOLUSD",1737634787651,0.063,242.88,242.82,19.49554212]
["bitfinex","SOLUSD",1737634787866,0.063,242.88,242.81,4.1183]
["bitfinex","SOLUSD",1737634788070,23.67584212,242.88,242.79,4.1186]
["bitfinex","SOLUSD",1737634788280,19.49554212,242.8,242.74,0.03]
["bitfinex","SOLUSD",1737634788488,19.49554212,242.77,242.74,0.03]
["bitfinex","SOLUSD",1737634789172,19.49554212,242.81,242.74,0.03]
["bitfinex","SOLUSD",1737634790250,19.49554212,242.77,242.74,0.03]
["bitfinex","SOLUSD",1737634790456,19.49554212,242.79,242.74,0.03]
["bitfinex","SOLUSD",1737634792271,19.49554212,242.77,242.74,0.03]
["bitfinex","SOLUSD",1737634792464,19.49554212,242.75,242.74,0.03]
["bitfinex","SOLUSD",1737634793471,19.49554212,242.77,242.74,0.03]
["bitfinex","SOLUSD",1737634793776,19.49554212,242.84,242.74,19.52554212]
["bitfinex","SOLUSD",1737634794480,1.02997668,242.83,242.74,19.52554212]
["bitfinex","SOLUSD",1737634797697,19.49554212,242.84,242.75,4.1194]
["bitfinex","SOLUSD",1737634798520,19.49554212,242.84,242.74,19.52554212]
["bitfinex","SOLUSD",1737634798521,19.49554212,242.78,242.74,0.03]
["bitfinex","SOLUSD",1737634799672,19.49554212,242.81,242.74,4.1494]
["bitfinex","SOLUSD",1737634799876,19.49554212,242.87,242.77,19.49554212]
["bitfinex","SOLUSD",1737634800085,0.063,242.88,242.79,19.49554212]
["bitfinex","SOLUSD",1737634800285,0.063,242.88,242.75,23.776884]
["bitfinex","SOLUSD",1737634800286,0.063,242.88,242.81,19.49554212]
["bitfinex","SOLUSD",1737634800485,0.063,242.88,242.82,4.1182]
["bitfinex","SOLUSD",1737634801984,19.49554212,242.83,242.74,4.1495]
["bitfinex","SOLUSD",1737634802394,19.49554212,242.85,242.75,19.49554212]
["bitfinex","SOLUSD",1737634802593,19.49554212,242.85,242.76,23.776884]
["bitfinex","SOLUSD",1737634802904,19.49554212,242.87,242.77,19.49554212]
["bitfinex","SOLUSD",1737634803391,19.49554212,242.87,242.78,23.776884]
["bitfinex","SOLUSD",1737634803697,19.49554212,242.87,242.78,4.1189]
["bitfinex","SOLUSD",1737634803910,19.49554212,242.85,242.75,19.49554212]
["bitfinex","SOLUSD",1737634804084,19.49554212,242.83,242.74,0.03]
["bitfinex","SOLUSD",1737634804398,19.49554212,242.85,242.75,19.49554212]
["bitfinex","SOLUSD",1737634804594,0.063,242.88,242.77,19.49554212]
["bitfinex","SOLUSD",1737634805795,0.063,242.88,242.79,19.49554212]
["bitfinex","SOLUSD",1737634806498,0.063,242.88,242.76,14.4174]
["bitfinex","SOLUSD",1737634806499,0.063,242.88,242.81,19.49554212]
["bitfinex","SOLUSD",1737634806704,0.063,242.88,242.83,19.49554212]
["bitfinex","SOLUSD",1737634807197,0.063,242.88,242.85,19.49554212]
["bitfinex","SOLUSD",1737634807608,0.063,242.88,242.87,19.49554212]
["bitfinex","SOLUSD",1737634807775,0.0001,242.88,242.87,48.38982612]
["bitfinex","SOLUSD",1737634808576,0.0001,242.88,242.87,49.38982612]
["bitfinex","SOLUSD",1737634808879,10.2851,243.08,242.87,49.38982612]
["bitfinex","SOLUSD",1737634808880,19.49554212,243.07,242.93,24.776884]
["bitfinex","SOLUSD",1737634809077,19.55854212,243.09,242.99,19.49554212]
["bitfinex","SOLUSD",1737634809386,0.063,243.09,243.03,19.49554212]
["bitfinex","SOLUSD",1737634809590,0.063,243.09,243.05,19.49554212]
["bitfinex","SOLUSD",1737634809998,0.063,243.09,243.03,6.0948]
["bitfinex","SOLUSD",1737634809999,0.063,243.09,243.06,4.1142]
["bitfinex","SOLUSD",1737634810199,0.063,243.09,243.04,4.1145]
["bitfinex","SOLUSD",1737634810516,0.063,243.09,243.03,6.0948]
["bitfinex","SOLUSD",1737634810891,0.063,243.09,243.03,10.2094]
["bitfinex","SOLUSD",1737634811306,0.063,243.09,243.03,29.70494212]
["bitfinex","SOLUSD",1737634811886,0.063,243.09,243.03,10.2094]
["bitfinex","SOLUSD",1737634812790,0.063,243.09,243.06,19.49554212]
["bitfinex","SOLUSD",1737634814132,0.063,243.09,243.07,4.114]
["bitfinex","SOLUSD",1737634814614,0.063,243.09,243.08,39.49554212]
["bitfinex","SOLUSD",1737634814804,0.063,243.14,243.08,40.49554212]
["bitfinex","SOLUSD",1737634814997,0.063,243.14,243.13,19.49554212]
["bitfinex","SOLUSD",1737634815419,0.0001,243.14,243.13,19.49554212]
["bitfinex","SOLUSD",1737634816221,0.0001,243.14,243.13,4.113]
["bitfinex","SOLUSD",1737634817316,0.0001,243.14,243.13,23.60854212]
["bitfinex","SOLUSD",1737634818131,0.0001,243.14,243.13,48.38542612]
["bitfinex","SOLUSD",1737634819205,0.0001,243.14,243.13,54.49102612]
["bitfinex","SOLUSD",1737634819821,0.0001,243.14,243.13,10.2186]
["bitfinex","SOLUSD",1737634820123,0.0001,243.14,243.11,4.1132]
["bitfinex","SOLUSD",1737634821199,0.0001,243.14,243.12,19.49554212]
["bitfinex","SOLUSD",1737634821492,0.0001,243.14,243.11,4.1132]
["bitfinex","SOLUSD",1737634822105,0.0001,243.14,243.09,4.1137]
["bitfinex","SOLUSD",1737634823695,0.0001,243.14,243.06,4.1141]
["bitfinex","SOLUSD",1737634823696,19.49554212,243.13,243.06,4.1141]
["bitfinex","SOLUSD",1737634824032,19.49554212,243.11,243.02,19.49554212]
["bitfinex","SOLUSD",1737634824913,19.49554212,243.11,243.04,4.1144]
["bitfinex","SOLUSD",1737634825440,0.0001,243.14,243.04,4.1144]
["bitfinex","SOLUSD",1737634825441,19.49554212,243.09,243.04,4.1144]
["bitfinex","SOLUSD",1737634825906,19.49554212,243.09,243.0,19.49554212]
["bitfinex","SOLUSD",1737634826108,19.49554212,243.05,242.96,21.10694212]
["bitfinex","SOLUSD",1737634826312,19.49554212,243.05,242.96,19.49554212]
["bitfinex","SOLUSD",1737634826734,19.49554212,243.07,243.02,0.03]
["bitfinex","SOLUSD",1737634827313,19.49554212,243.09,243.02,0.03]
["bitfinex","SOLUSD",1737634830736,19.49554212,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737634832818,23.61004212,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737634833019,19.49554212,243.06,243.02,0.03]
["bitfinex","SOLUSD",1737634833320,19.49554212,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737634834525,19.49554212,243.06,243.02,0.03]
["bitfinex","SOLUSD",1737634834730,19.49554212,243.12,243.02,0.03]
["bitfinex","SOLUSD",1737634834935,19.49554212,243.12,243.03,19.49554212]
["bitfinex","SOLUSD",1737634836147,4.113,243.14,243.02,0.03]
["bitfinex","SOLUSD",1737634836148,19.49554212,243.1,243.02,0.03]
["bitfinex","SOLUSD",1737634836355,19.49554212,243.08,243.02,0.03]
["bitfinex","SOLUSD",1737634836654,19.49554212,243.06,243.02,0.03]
["bitfinex","SOLUSD",1737634837022,4.1143,243.05,243.02,0.03]
["bitfinex","SOLUSD",1737634837722,19.49554212,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737634838645,23.61014212,243.04,243.02,0.03]
["bitfinex","SOLUSD",1737634839921,20.0,243.0,242.83,23.61364212]
["bitfinex","SOLUSD",1737634840121,19.49554212,242.91,242.83,23.61364212]
["bitfinex","SOLUSD",1737634840551,19.49554212,242.91,242.81,23.61384212]
["bitfinex","SOLUSD",1737634840849,19.49554212,242.87,242.79,25.14564212]
["bitfinex","SOLUSD",1737634841059,19.49554212,242.89,242.79,23.61424212]
["bitfinex","SOLUSD",1737634841258,19.49554212,242.91,242.81,19.49554212]
["bitfinex","SOLUSD",1737634841555,4.1153,242.99,242.83,19.49554212]
["bitfinex","SOLUSD",1737634841556,19.49554212,242.93,242.83,19.49554212]
["bitfinex","SOLUSD",1737634841759,19.49554212,242.95,242.85,19.49554212]
["bitfinex","SOLUSD",1737634841925,19.49554212,242.95,242.87,19.49554212]
["bitfinex","SOLUSD",1737634842126,19.49554212,242.99,242.89,19.49554212]
["bitfinex","SOLUSD",1737634842556,1.5293,243.03,242.85,6.2194]
["bitfinex","SOLUSD",1737634842557,19.49554212,243.01,242.91,19.49554212]
["bitfinex","SOLUSD",1737634842852,19.49554212,243.01,242.91,23.61214212]
["bitfinex","SOLUSD",1737634843358,19.49554212,242.99,242.91,23.61214212]
["bitfinex","SOLUSD",1737634843860,19.49554212,242.99,242.91,4.1166]
["bitfinex","SOLUSD",1737634845830,19.49554212,243.03,242.93,19.49554212]
["bitfinex","SOLUSD",1737634846062,19.49554212,243.05,242.95,19.49554212]
["bitfinex","SOLUSD",1737634846752,20.0,242.96,242.93,19.49554212]
["bitfinex","SOLUSD",1737634847254,20.0,242.96,242.91,19.49554212]
["bitfinex","SOLUSD",1737634847436,20.0,242.96,242.89,19.49554212]
["bitfinex","SOLUSD",1737634847646,20.0,242.92,242.89,19.49554212]
["bitfinex","SOLUSD",1737634849052,19.49554212,243.03,242.91,19.49554212]
["bitfinex","SOLUSD",1737634849264,19.49554212,243.07,242.96,19.49554212]
["bitfinex","SOLUSD",1737634849446,19.49554212,243.07,242.98,19.49554212]
["bitfinex","SOLUSD",1737634849755,23.776884,243.06,242.9,14.4092]
["bitfinex","SOLUSD",1737634849943,23.776884,243.04,242.94,19.49554212]
["bitfinex","SOLUSD",1737634850262,19.49554212,243.03,242.92,19.49554212]
["bitfinex","SOLUSD",1737634850442,20.0,242.94,242.9,23.61244212]
["bitfinex","SOLUSD",1737634850838,20.0,242.94,242.9,4.1169]
["bitfinex","SOLUSD",1737634854462,4.1779,243.02,243.01,1.0]
["bitfinex","SOLUSD",1737634854463,0.0001,243.02,243.01,1.0]
["bitfinex","SOLUSD",1737634854646,0.0001,243.02,243.0,19.49554212]
["bitfinex","SOLUSD",1737634855163,0.0001,243.14,243.0,39.99108424]
["bitfinex","SOLUSD",1737634855365,0.0001,243.14,243.08,19.49554212]
["bitfinex","SOLUSD",1737634855841,0.0001,243.14,243.12,19.49554212]
["bitfinex","SOLUSD",1737634856753,0.0001,243.14,243.13,4.113]
["bitfinex","SOLUSD",1737634856952,20.0001,243.14,243.09,4.1137]
["bitfinex","SOLUSD",1737634857469,20.0,243.08,243.01,19.49554212]
["bitfinex","SOLUSD",1737634857845,20.0,243.08,243.03,19.49554212]
["bitfinex","SOLUSD",1737634858240,23.776884,243.12,243.03,19.49554212]
["bitfinex","SOLUSD",1737634858463,23.776884,243.12,242.99,6.4024]
["bitfinex","SOLUSD",1737634858464,43.776884,243.08,243.01,19.49554212]
["bitfinex","SOLUSD",1737634859046,0.0001,243.14,243.07,19.49554212]
["bitfinex","SOLUSD",1737634859246,0.0001,243.14,243.12,19.49554212]
["bitfinex","SOLUSD",1737634860270,0.0001,243.14,243.0,116.09874212]
["bitfinex","SOLUSD",1737634860271,0.0001,243.14,243.1,157.59554212]
["bitfinex","SOLUSD",1737634860464,20.0,243.12,243.1,138.1]
["bitfinex","SOLUSD",1737634860672,20.0,243.08,243.06,19.49554212]
["bitfinex","SOLUSD",1737634860976,20.0,243.08,243.06,4.114]
["bitfinex","SOLUSD",1737634861775,20.0001,243.14,243.06,161.70954212]
["bitfinex","SOLUSD",1737634861971,20.0001,243.14,243.08,19.49554212]
["bitfinex","SOLUSD",1737634862268,23.776884,243.13,243.11,19.49554212]
["bitfinex","SOLUSD",1737634862473,0.0001,243.14,243.11,19.49554212]
["bitfinex","SOLUSD",1737634862769,0.0001,243.14,243.09,4.1136]
["bitfinex","SOLUSD",1737634862770,23.776984,243.14,243.13,19.49554212]
["bitfinex","SOLUSD",1737634863147,0.0001,243.14,243.13,19.49554212]
["bitfinex","SOLUSD",1737634863474,0.0001,243.14,243.13,164.16694212]
["bitfinex","SOLUSD",1737634864641,20.0,243.25,243.13,178.54616153]
["bitfinex","SOLUSD",1737634864871,20.0,243.25,243.2,19.49554212]
["bitfinex","SOLUSD",1737634865561,20.0,243.25,243.13,159.05061941]
["bitfinex","SOLUSD",1737634865562,20.0,243.2,243.18,157.59554212]
["bitfinex","SOLUSD",1737634867768,1.6096,243.29,243.19,6.21094808]
["bitfinex","SOLUSD",1737634867944,4.1727,243.33,243.26,19.49554212]
["bitfinex","SOLUSD",1737634868348,23.776884,243.32,243.26,19.49554212]
["bitfinex","SOLUSD",1737634868749,23.776884,243.28,243.26,19.49554212]
["bitfinex","SOLUSD",1737634868954,23.776884,243.28,243.27,6.21094808]
["bitfinex","SOLUSD",1737634870550,43.776884,243.28,243.27,6.21094808]
["bitfinex","SOLUSD",1737634870767,43.776884,243.28,243.27,14.98252572]
["bitfinex","SOLUSD",1737634871184,0.063,243.33,243.27,14.98252572]
["bitfinex","SOLUSD",1737634871472,0.063,243.33,243.28,19.49554212]
["bitfinex","SOLUSD",1737634871860,24.1727,243.33,243.27,14.98252572]
["bitfinex","SOLUSD",1737634872060,20.0,243.28,243.27,14.98252572]
["bitfinex","SOLUSD",1737634872947,4.1104,243.28,243.27,6.21094808]
["bitfinex","SOLUSD",1737634873680,47.38282612,243.28,243.27,6.21094808]
["bitfinex","SOLUSD",1737634873887,47.38282612,243.28,243.24,5.07526734]
["bitfinex","SOLUSD",1737634873888,20.0,243.25,243.24,5.07526734]
["bitfinex","SOLUSD",1737634874061,23.776884,243.23,243.22,5.07526734]
["bitfinex","SOLUSD",1737634874267,43.27242612,243.23,243.22,5.07526734]
["bitfinex","SOLUSD",1737634875370,43.27242612,243.23,243.21,4.8647321]
["bitfinex","SOLUSD",1737634875371,47.38372612,243.23,243.21,4.8647321]
["bitfinex","SOLUSD",1737634875951,48.38372612,243.23,243.21,4.8647321]
["bitfinex","SOLUSD",1737634876174,48.38372612,243.23,243.21,3.21e-05]
["bitfinex","SOLUSD",1737634876353,20.0,243.16,243.12,5.06772329]
["bitfinex","SOLUSD",1737634876548,19.49554212,243.14,243.12,5.06772329]
["bitfinex","SOLUSD",1737634876772,23.776884,243.13,243.12,5.06772329]
["bitfinex","SOLUSD",1737634876976,23.776884,243.09,243.05,2.24259703]
["bitfinex","SOLUSD",1737634877657,23.776884,243.09,243.02,161.74034212]
["bitfinex","SOLUSD",1737634878074,11.2805,243.18,243.08,19.49554212]
["bitfinex","SOLUSD",1737634878075,19.49554212,243.18,243.08,19.49554212]
["bitfinex","SOLUSD",1737634878453,23.776884,243.1,243.06,19.49554212]
["bitfinex","SOLUSD",1737634879063,23.776884,243.12,243.06,19.49554212]
["bitfinex","SOLUSD",1737634879370,23.776884,243.12,243.08,23.60924212]
["bitfinex","SOLUSD",1737634880369,23.776884,243.12,243.06,19.49554212]
["bitfinex","SOLUSD",1737634880571,23.776884,243.08,243.02,19.52554212]
["bitfinex","SOLUSD",1737634880769,23.776884,243.08,243.02,0.03]
["bitfinex","SOLUSD",1737634881096,23.776884,243.04,243.02,2.27259703]
["bitfinex","SOLUSD",1737634882279,23.60864212,243.13,243.02,21.76813915]
["bitfinex","SOLUSD",1737634882573,20.0,243.08,243.02,25.88283915]
["bitfinex","SOLUSD",1737634882973,20.0,243.08,243.02,23.64024212]
["bitfinex","SOLUSD",1737634883177,26.13104212,243.2,243.07,19.49554212]
["bitfinex","SOLUSD",1737634883366,10.7474,243.2,243.11,19.49554212]
["bitfinex","SOLUSD",1737634883561,5.6995,243.21,243.11,19.49554212]
["bitfinex","SOLUSD",1737634884481,23.776884,243.16,243.11,19.49554212]
["bitfinex","SOLUSD",1737634885353,27.889484,243.16,243.12,2.14198306]
["bitfinex","SOLUSD",1737634885556,23.776884,243.16,243.12,2.14198306]
["bitfinex","SOLUSD",1737634885778,1.5879,243.21,243.12,2.14198306]
["bitfinex","SOLUSD",1737634885779,19.49554212,243.2,243.12,2.14198306]
["bitfinex","SOLUSD",1737634885961,23.60734212,243.2,243.12,2.14198306]
["bitfinex","SOLUSD",1737634886380,23.776884,243.19,243.12,2.14198306]
["bitfinex","SOLUSD",1737634886578,19.49554212,243.22,243.13,19.49554212]
["bitfinex","SOLUSD",1737634886764,19.49554212,243.24,243.15,19.49554212]
["bitfinex","SOLUSD",1737634886964,21.20994212,243.28,243.17,19.49554212]
["bitfinex","SOLUSD",1737634887283,23.776884,243.27,243.19,19.49554212]
["bitfinex","SOLUSD",1737634887455,23.776884,243.24,243.17,19.49554212]
["bitfinex","SOLUSD",1737634887656,23.776884,243.25,243.17,19.49554212]
["bitfinex","SOLUSD",1737634887887,4.1735,243.28,243.19,19.49554212]
["bitfinex","SOLUSD",1737634888090,23.66904212,243.28,243.17,19.49554212]
["bitfinex","SOLUSD",1737634888889,20.0,243.24,243.17,23.60774212]
["bitfinex","SOLUSD",1737634889058,20.0,243.24,243.18,6.16155496]
["bitfinex","SOLUSD",1737634889259,0.063,243.21,243.18,6.16155496]
["bitfinex","SOLUSD",1737634890878,0.063,243.21,243.19,6.16155496]
["bitfinex","SOLUSD",1737634891106,20.54843789,243.23,243.19,6.16155496]
["bitfinex","SOLUSD",1737634891383,19.49554212,243.24,243.19,6.16155496]
["bitfinex","SOLUSD",1737634892169,19.49554212,243.24,243.1,4.02143296]
["bitfinex","SOLUSD",1737634892170,21.0,243.17,243.1,4.02143296]
["bitfinex","SOLUSD",1737634892387,19.49554212,243.11,243.02,0.03]
["bitfinex","SOLUSD",1737634892583,20.0,243.08,243.02,0.03]
["bitfinex","SOLUSD",1737634893204,23.776884,243.07,243.02,0.03]
["bitfinex","SOLUSD",1737634893501,19.49554212,243.06,243.02,0.03]
["bitfinex","SOLUSD",1737634894084,23.776884,243.07,243.02,0.03]
["bitfinex","SOLUSD",1737634894302,23.776884,243.07,243.02,138.13]
["bitfinex","SOLUSD",1737634894874,19.49554212,243.06,243.02,138.13]
["bitfinex","SOLUSD",1737634895080,43.27242612,243.06,243.02,138.13]
["bitfinex","SOLUSD",1737634896086,47.38662612,243.06,243.02,138.13]
["bitfinex","SOLUSD",1737634896480,47.38662612,243.06,243.02,0.03]
["bitfinex","SOLUSD",1737634896679,43.776884,243.03,243.02,0.03]
["bitfinex","SOLUSD",1737634896905,63.27242612,243.03,243.02,0.03]
["bitfinex","SOLUSD",1737634897706,43.27242612,243.03,243.02,0.03]
["bitfinex","SOLUSD",1737634903712,43.27242612,243.03,243.02,2.16335638]
["bitfinex","SOLUSD",1737634905687,43.27242612,243.03,243.02,6.16401483]
["bitfinex","SOLUSD",1737634906817,47.38712612,243.03,243.02,6.16401483]
["bitfinex","SOLUSD",1737634907018,66.88266824,243.03,243.02,1.483e-05]
["bitfinex","SOLUSD",1737634907193,20.0,243.0,242.96,2.24192579]
["bitfinex","SOLUSD",1737634907395,43.27242612,242.97,242.96,2.24192579]
["bitfinex","SOLUSD",1737634909019,23.776884,242.96,242.95,2.24192579]
["bitfinex","SOLUSD",1737634909315,4.1159,242.96,242.95,2.24192579]
["bitfinex","SOLUSD",1737634910303,23.776884,242.93,242.88,0.03]
["bitfinex","SOLUSD",1737634910500,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634912898,27.893884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634915731,47.38942612,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634917425,27.893884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634918515,23.61244212,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737634919222,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634919429,23.61244212,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737634919727,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634919915,23.61244212,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737634920319,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634921323,19.49554212,242.92,242.88,0.03]
["bitfinex","SOLUSD",1737634921624,23.776884,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737634921829,19.49554212,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737634922012,21.07154212,243.0,242.89,4.89006599]
["bitfinex","SOLUSD",1737634922013,19.49554212,242.92,242.89,4.89006599]
["bitfinex","SOLUSD",1737634922212,23.776884,242.91,242.89,4.89006599]
["bitfinex","SOLUSD",1737634922618,43.27242612,242.9,242.89,4.89006599]
["bitfinex","SOLUSD",1737634922926,23.776884,242.9,242.89,4.89006599]
["bitfinex","SOLUSD",1737634923136,43.27242612,242.9,242.89,4.89006599]
["bitfinex","SOLUSD",1737634923717,43.27242612,242.9,242.89,6.08980885]
["bitfinex","SOLUSD",1737634924227,23.776884,242.9,242.89,6.08980885]
["bitfinex","SOLUSD",1737634924741,19.49554212,242.92,242.89,10.20680885]
["bitfinex","SOLUSD",1737634924911,19.49554212,242.94,242.89,6.08980885]
["bitfinex","SOLUSD",1737634925225,19.49554212,242.94,242.89,16.41850885]
["bitfinex","SOLUSD",1737634925405,19.49554212,242.97,242.89,16.41850885]
["bitfinex","SOLUSD",1737634925603,19.49554212,242.97,242.89,46.20675097]
["bitfinex","SOLUSD",1737634925805,0.063,243.02,242.92,20.0]
["bitfinex","SOLUSD",1737634926027,0.063,243.02,242.97,19.49554212]
["bitfinex","SOLUSD",1737634926203,0.063,243.02,242.97,157.59554212]
["bitfinex","SOLUSD",1737634926404,0.063,243.02,242.99,19.49554212]
["bitfinex","SOLUSD",1737634927026,0.063,243.02,243.0,4.1152]
["bitfinex","SOLUSD",1737634927816,0.063,243.02,242.98,6.08980885]
["bitfinex","SOLUSD",1737634928413,0.063,243.02,243.0,2.24192579]
["bitfinex","SOLUSD",1737634928639,43.27242612,243.01,243.0,2.24192579]
["bitfinex","SOLUSD",1737634929541,62.76796824,243.01,243.0,2.24192579]
["bitfinex","SOLUSD",1737634930012,63.76796824,243.01,243.0,2.579e-05]
["bitfinex","SOLUSD",1737634930341,63.76796824,243.01,243.0,3.44166865]
["bitfinex","SOLUSD",1737634930708,63.76796824,243.01,243.0,6.865e-05]
["bitfinex","SOLUSD",1737634931520,20.0,242.97,242.88,0.03]
["bitfinex","SOLUSD",1737634931734,23.776884,242.91,242.88,0.03]
["bitfinex","SOLUSD",1737634931930,19.49554212,242.94,242.88,0.03]
["bitfinex","SOLUSD",1737634932440,19.49554212,242.97,242.88,157.62554212]
["bitfinex","SOLUSD",1737634932646,19.49554212,242.99,242.9,157.59554212]
["bitfinex","SOLUSD",1737634933012,23.776884,242.98,242.9,138.1]
["bitfinex","SOLUSD",1737634933338,19.49554212,242.99,242.9,161.71234212]
["bitfinex","SOLUSD",1737634934029,23.776884,242.98,242.9,161.71234212]
["bitfinex","SOLUSD",1737634935434,19.49554212,242.99,242.9,161.71234212]
["bitfinex","SOLUSD",1737634935619,19.49554212,243.01,242.9,161.71234212]
["bitfinex","SOLUSD",1737634936116,23.776884,243.0,242.9,161.71234212]
["bitfinex","SOLUSD",1737634936326,23.776884,243.0,242.9,163.9280528]
["bitfinex","SOLUSD",1737634937540,23.776884,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1737634938215,23.839884,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1737634938743,23.839884,243.0,242.92,21.7112528]
["bitfinex","SOLUSD",1737634938933,27.955084,243.0,242.92,6.33221068]
["bitfinex","SOLUSD",1737634939439,23.839884,243.0,242.92,6.33221068]
["bitfinex","SOLUSD",1737634939945,23.839884,243.0,242.98,2.21571068]
["bitfinex","SOLUSD",1737634940632,0.063,243.0,242.98,2.21571068]
["bitfinex","SOLUSD",1737634941342,0.063,243.0,242.99,4.78365887]
["bitfinex","SOLUSD",1737634942843,23.61024212,243.03,242.99,10.11132029]
["bitfinex","SOLUSD",1737634943236,4.1147,243.03,242.99,10.11132029]
["bitfinex","SOLUSD",1737634943423,19.49554212,243.02,242.99,6.11289424]
["bitfinex","SOLUSD",1737634944161,19.49554212,243.04,242.99,6.11289424]
["bitfinex","SOLUSD",1737634944850,19.49554212,243.04,243.0,1.32923537]
["bitfinex","SOLUSD",1737634945031,23.60904212,243.1,243.0,158.92477749]
["bitfinex","SOLUSD",1737634945344,0.063,243.11,243.06,157.59554212]
["bitfinex","SOLUSD",1737634945923,0.063,243.11,243.0,22.82477749]
["bitfinex","SOLUSD",1737634945924,0.063,243.11,243.04,19.49554212]
["bitfinex","SOLUSD",1737634946127,23.776884,243.1,243.0,158.92477749]
["bitfinex","SOLUSD",1737634946542,19.49554212,243.09,243.08,2.21497798]
["bitfinex","SOLUSD",1737634947134,43.27242612,243.09,243.08,2.21497798]
["bitfinex","SOLUSD",1737634948244,47.38612612,243.09,243.08,3.45604025]
["bitfinex","SOLUSD",1737634949955,47.38612612,243.09,243.08,1.32923537]
["bitfinex","SOLUSD",1737634950645,20.0,243.05,243.02,2.65546636]
["bitfinex","SOLUSD",1737634950950,43.27242612,243.03,243.02,2.65546636]
["bitfinex","SOLUSD",1737634951754,27.891884,243.02,242.93,2.65546636]
["bitfinex","SOLUSD",1737634951953,19.49554212,242.99,242.93,2.65546636]
["bitfinex","SOLUSD",1737634953063,19.49554212,242.99,242.94,4.77951468]
["bitfinex","SOLUSD",1737634953355,19.49554212,243.01,242.94,4.77951468]
["bitfinex","SOLUSD",1737634953544,19.49554212,243.03,242.94,166.4912568]
["bitfinex","SOLUSD",1737634953729,19.49554212,243.05,242.96,157.59554212]
["bitfinex","SOLUSD",1737634953936,19.49554212,243.07,242.98,19.49554212]
["bitfinex","SOLUSD",1737634954733,19.49554212,243.07,242.98,157.59554212]
["bitfinex","SOLUSD",1737634954956,0.063,243.09,243.0,19.49554212]
["bitfinex","SOLUSD",1737634954957,19.55854212,243.09,243.0,19.49554212]
["bitfinex","SOLUSD",1737634955145,0.063,243.09,243.04,6.32937798]
["bitfinex","SOLUSD",1737634955456,0.063,243.09,243.04,163.9249201]
["bitfinex","SOLUSD",1737634956352,0.063,243.09,243.04,140.31497798]
["bitfinex","SOLUSD",1737634956744,0.063,243.09,243.08,2.21497798]
["bitfinex","SOLUSD",1737634956939,23.839884,243.09,243.08,2.21497798]
["bitfinex","SOLUSD",1737634958058,23.839884,243.09,243.08,4.77951468]
["bitfinex","SOLUSD",1737634960260,20.0,243.03,243.02,2.21497798]
["bitfinex","SOLUSD",1737634960451,63.27242612,243.03,243.02,2.21497798]
["bitfinex","SOLUSD",1737634961565,67.38712612,243.03,243.02,2.21497798]
["bitfinex","SOLUSD",1737634961957,67.38712612,243.03,242.96,2.21497798]
["bitfinex","SOLUSD",1737634962150,23.776884,243.0,242.96,2.21497798]
["bitfinex","SOLUSD",1737634963968,23.776884,243.0,242.97,1.32412359]
["bitfinex","SOLUSD",1737634965165,23.776884,243.0,242.99,2.21002312]
["bitfinex","SOLUSD",1737634965862,35.9768571,243.0,242.99,2.21002312]
["bitfinex","SOLUSD",1737634966544,40.0920571,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634966957,52.2920302,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634969866,40.0920571,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634970066,52.2920302,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634971577,40.0920571,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634971773,12.1999731,243.0,242.99,1.32412359]
["bitfinex","SOLUSD",1737634972075,35.9768571,243.0,242.99,3.44705911]
["bitfinex","SOLUSD",1737634972250,40.0920571,243.0,242.99,3.44705911]
["bitfinex","SOLUSD",1737634972762,12.1999731,243.0,242.99,3.44705911]
["bitfinex","SOLUSD",1737634972966,12.1999731,243.06,242.99,141.54705911]
["bitfinex","SOLUSD",1737634973276,12.1999731,243.06,242.99,145.66235911]
["bitfinex","SOLUSD",1737634974052,12.1999731,243.04,242.99,3.44705911]
["bitfinex","SOLUSD",1737634974285,12.1999731,243.02,242.99,3.44705911]
["bitfinex","SOLUSD",1737634974576,12.1999731,243.0,242.99,3.44705911]
["bitfinex","SOLUSD",1737634974881,12.1999731,243.0,242.93,4.1462]
["bitfinex","SOLUSD",1737634975598,12.1999731,243.02,242.93,4.1462]
["bitfinex","SOLUSD",1737634976380,12.1999731,243.04,242.94,6.08260711]
["bitfinex","SOLUSD",1737634977147,12.1999731,243.07,242.98,12.1999731]
["bitfinex","SOLUSD",1737634977352,0.063,243.08,242.98,12.1999731]
["bitfinex","SOLUSD",1737634977581,23.839884,243.08,242.98,12.1999731]
["bitfinex","SOLUSD",1737634977879,23.839884,243.08,243.03,2.20513155]
["bitfinex","SOLUSD",1737634978387,23.776884,243.06,243.03,2.20513155]
["bitfinex","SOLUSD",1737634979068,12.1999731,243.07,243.03,2.20513155]
["bitfinex","SOLUSD",1737634979469,0.063,243.08,243.05,2.20513155]
["bitfinex","SOLUSD",1737634979874,12.1999731,243.06,243.05,2.20513155]
["bitfinex","SOLUSD",1737634980061,23.776884,243.07,243.05,2.20513155]
["bitfinex","SOLUSD",1737634980377,0.063,243.08,243.05,2.20513155]
["bitfinex","SOLUSD",1737634980864,0.063,243.08,243.06,6.08260711]
["bitfinex","SOLUSD",1737634981256,0.063,243.08,243.06,144.18260711]
["bitfinex","SOLUSD",1737634981450,0.063,243.08,243.06,148.29660711]
["bitfinex","SOLUSD",1737634981684,0.063,243.09,243.06,148.29660711]
["bitfinex","SOLUSD",1737634981892,0.063,243.09,243.06,144.18260711]
["bitfinex","SOLUSD",1737634982057,43.776884,243.07,243.06,144.18260711]
["bitfinex","SOLUSD",1737634982259,43.776884,243.07,243.06,6.08260711]
["bitfinex","SOLUSD",1737634982783,43.69489678,243.07,242.99,3.97000515]
["bitfinex","SOLUSD",1737634983085,12.1999731,243.05,242.99,3.97000515]
["bitfinex","SOLUSD",1737634984884,23.776884,243.04,243.0,10.05362822]
["bitfinex","SOLUSD",1737634985188,12.1999731,243.07,243.0,14.16882822]
["bitfinex","SOLUSD",1737634985364,12.1999731,243.07,243.0,152.26882822]
["bitfinex","SOLUSD",1737634985862,23.776884,243.07,243.0,152.26882822]
["bitfinex","SOLUSD",1737634986056,12.2629731,243.09,243.0,152.26882822]
["bitfinex","SOLUSD",1737634986057,20.0,243.06,243.0,164.46880132]
["bitfinex","SOLUSD",1737634986262,12.2629731,243.09,243.0,164.46880132]
["bitfinex","SOLUSD",1737634986486,20.0,243.06,243.01,10.05362822]
["bitfinex","SOLUSD",1737634986788,23.776884,243.02,243.01,10.05362822]
["bitfinex","SOLUSD",1737634986985,35.9768571,243.02,243.01,2.822e-05]
["bitfinex","SOLUSD",1737634987359,27.891684,243.02,243.01,2.822e-05]
["bitfinex","SOLUSD",1737634989157,20.0,242.95,242.93,0.03]
["bitfinex","SOLUSD",1737634989361,35.9768571,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737634990590,40.0930571,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737634991291,35.9768571,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737634991789,19.53262857,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737634992585,43.30951257,242.94,242.93,0.03]
["bitfinex","SOLUSD",1737634994095,63.30951257,242.91,242.9,0.03]
["bitfinex","SOLUSD",1737634994789,67.42621257,242.91,242.9,0.03]
["bitfinex","SOLUSD",1737634997774,67.42621257,242.91,242.9,4.7540254]
["bitfinex","SOLUSD",1737634998096,63.30951257,242.91,242.9,4.7540254]
["bitfinex","SOLUSD",1737634998999,63.30951257,242.91,242.9,8.27067086]
["bitfinex","SOLUSD",1737634999197,43.30951257,242.91,242.9,8.27067086]
["bitfinex","SOLUSD",1737634999602,23.776884,242.91,242.9,8.27067086]
["bitfinex","SOLUSD",1737634999893,19.53262857,242.97,242.9,8.27067086]
["bitfinex","SOLUSD",1737635000094,19.53262857,242.97,242.9,12.38757086]
["bitfinex","SOLUSD",1737635000291,19.53262857,242.99,242.9,170.02019943]
["bitfinex","SOLUSD",1737635000495,4.1149,243.02,242.92,19.53262857]
["bitfinex","SOLUSD",1737635000496,19.53262857,243.01,242.92,19.53262857]
["bitfinex","SOLUSD",1737635000997,19.53262857,243.03,242.95,140.30546663]
["bitfinex","SOLUSD",1737635001293,19.53262857,243.03,242.96,4.1159]
["bitfinex","SOLUSD",1737635001997,20.0,243.02,242.96,23.64852857]
["bitfinex","SOLUSD",1737635002197,19.53262857,243.05,243.0,2.20546663]
["bitfinex","SOLUSD",1737635002501,20.0,243.02,243.0,2.20546663]
["bitfinex","SOLUSD",1737635002698,19.53262857,243.05,243.0,2.20546663]
["bitfinex","SOLUSD",1737635002906,0.063,243.09,243.0,2.20546663]
["bitfinex","SOLUSD",1737635002907,19.53262857,243.07,243.0,2.20546663]
["bitfinex","SOLUSD",1737635003199,0.063,243.09,243.01,4.115]
["bitfinex","SOLUSD",1737635003367,23.776884,243.07,243.01,4.115]
["bitfinex","SOLUSD",1737635003571,0.063,243.09,243.02,19.53262857]
["bitfinex","SOLUSD",1737635003898,0.063,243.09,243.08,19.53262857]
["bitfinex","SOLUSD",1737635004292,0.063,243.09,243.06,157.63262857]
["bitfinex","SOLUSD",1737635004788,0.063,243.09,243.08,19.53262857]
["bitfinex","SOLUSD",1737635005173,0.063,243.09,243.08,23.64642857]
["bitfinex","SOLUSD",1737635005402,0.063,243.11,243.1,19.53262857]
["bitfinex","SOLUSD",1737635005605,19.53262857,243.23,243.1,157.63262857]
["bitfinex","SOLUSD",1737635005896,23.776884,243.22,243.14,19.53262857]
["bitfinex","SOLUSD",1737635006092,19.53262857,243.23,243.14,19.53262857]
["bitfinex","SOLUSD",1737635006300,19.53262857,243.23,243.14,157.63262857]
["bitfinex","SOLUSD",1737635006678,19.53262857,243.25,243.18,2.18268072]
["bitfinex","SOLUSD",1737635007006,0.063,243.26,243.18,21.71530929]
["bitfinex","SOLUSD",1737635007174,0.063,243.26,243.2,157.63262857]
["bitfinex","SOLUSD",1737635007500,0.063,243.26,243.22,19.53262857]
["bitfinex","SOLUSD",1737635008193,0.063,243.26,243.24,157.63262857]
["bitfinex","SOLUSD",1737635008580,0.063,243.26,243.24,159.81530929]
["bitfinex","SOLUSD",1737635009904,0.063,243.26,243.25,146.31788495]
["bitfinex","SOLUSD",1737635011194,0.063,243.26,243.25,8.21788495]
["bitfinex","SOLUSD",1737635011374,23.839884,243.26,243.25,8.21788495]
["bitfinex","SOLUSD",1737635011571,23.839884,243.26,243.25,6.03520423]
["bitfinex","SOLUSD",1737635012096,23.839884,243.26,243.25,4.23e-06]
["bitfinex","SOLUSD",1737635013610,20.0,243.23,243.14,157.63262857]
["bitfinex","SOLUSD",1737635013779,23.64352857,243.25,243.14,19.53262857]
["bitfinex","SOLUSD",1737635014099,0.063,243.26,243.2,157.63262857]
["bitfinex","SOLUSD",1737635014594,20.063,243.26,243.2,157.63262857]
["bitfinex","SOLUSD",1737635014785,23.839884,243.26,243.2,138.1]
["bitfinex","SOLUSD",1737635015801,23.776884,243.24,243.2,138.1]
["bitfinex","SOLUSD",1737635016005,23.776884,243.24,243.15,159.80347129]
["bitfinex","SOLUSD",1737635016602,23.776884,243.24,243.17,19.53262857]
["bitfinex","SOLUSD",1737635016907,20.063,243.26,243.19,19.53262857]
["bitfinex","SOLUSD",1737635017200,0.063,243.26,243.21,157.63262857]
["bitfinex","SOLUSD",1737635017504,0.063,243.26,243.25,19.53262857]
["bitfinex","SOLUSD",1737635018295,0.063,243.31,243.25,161.74352857]
["bitfinex","SOLUSD",1737635018791,0.063,243.31,243.25,157.63262857]
["bitfinex","SOLUSD",1737635020388,0.063,243.31,243.27,19.53262857]
["bitfinex","SOLUSD",1737635020592,0.0204977,243.32,243.27,157.63262857]
["bitfinex","SOLUSD",1737635020906,0.0204977,243.32,243.29,19.53262857]
["bitfinex","SOLUSD",1737635022724,0.0204977,243.32,243.31,157.63262857]
["bitfinex","SOLUSD",1737635024499,0.0204977,243.32,243.31,163.56664208]
["bitfinex","SOLUSD",1737635024696,0.063,243.39,243.31,163.56664208]
["bitfinex","SOLUSD",1737635024907,0.063,243.39,243.35,19.53262857]
["bitfinex","SOLUSD",1737635025223,0.063,243.39,243.35,157.63262857]
["bitfinex","SOLUSD",1737635025419,0.063,243.39,243.35,164.27222857]
["bitfinex","SOLUSD",1737635026095,0.063,243.39,243.35,166.85912857]
["bitfinex","SOLUSD",1737635026296,0.063,243.39,243.35,269.59175714]
["bitfinex","SOLUSD",1737635026522,0.063,243.39,243.37,2.0]
["bitfinex","SOLUSD",1737635026704,0.0001,243.39,243.38,177.63262857]
["bitfinex","SOLUSD",1737635026896,0.0001,243.39,243.38,263.94142857]
["bitfinex","SOLUSD",1737635027324,0.063,243.45,243.43,140.1]
["bitfinex","SOLUSD",1737635027530,0.063,243.45,243.44,19.53262857]
["bitfinex","SOLUSD",1737635028104,0.063,243.49,243.47,20.0]
["bitfinex","SOLUSD",1737635028305,0.063,243.49,243.48,164.16192857]
["bitfinex","SOLUSD",1737635028829,0.063,243.49,243.48,170.85872857]
["bitfinex","SOLUSD",1737635029006,0.063,243.49,243.48,198.44575857]
["bitfinex","SOLUSD",1737635029425,0.063,243.49,243.48,177.91313]
["bitfinex","SOLUSD",1737635029725,0.063,243.49,243.48,186.95169397]
["bitfinex","SOLUSD",1737635029941,0.063,243.53,243.48,184.8090834]
["bitfinex","SOLUSD",1737635030231,0.063,243.53,243.48,172.5829834]
["bitfinex","SOLUSD",1737635030728,0.063,243.53,243.5,19.53262857]
["bitfinex","SOLUSD",1737635031417,0.063,243.53,243.51,5.91179086]
["bitfinex","SOLUSD",1737635032542,4.106,243.55,243.51,5.91179086]
["bitfinex","SOLUSD",1737635032903,23.776884,243.54,243.51,5.91179086]
["bitfinex","SOLUSD",1737635033115,23.776884,243.54,243.52,3.34117655]
["bitfinex","SOLUSD",1737635034021,23.776884,243.55,243.52,3.34117655]
["bitfinex","SOLUSD",1737635034532,20.0,243.54,243.53,1.28496157]
["bitfinex","SOLUSD",1737635034825,43.776884,243.54,243.53,1.28496157]
["bitfinex","SOLUSD",1737635035317,19.53262857,243.57,243.53,1.28496157]
["bitfinex","SOLUSD",1737635035531,4.1055,243.58,243.53,1.28496157]
["bitfinex","SOLUSD",1737635036031,19.53262857,243.59,243.53,1.28496157]
["bitfinex","SOLUSD",1737635036330,19.53262857,243.59,243.54,1.28496157]
["bitfinex","SOLUSD",1737635036527,4.1051,243.6,243.54,139.38496157]
["bitfinex","SOLUSD",1737635037105,43.30951257,243.59,243.54,139.38496157]
["bitfinex","SOLUSD",1737635037614,43.30951257,243.59,243.55,3.33144833]
["bitfinex","SOLUSD",1737635038017,4.1054,243.58,243.55,3.33144833]
["bitfinex","SOLUSD",1737635038318,47.41481257,243.59,243.55,3.33144833]
["bitfinex","SOLUSD",1737635038621,47.41481257,243.59,243.56,3.33144833]
["bitfinex","SOLUSD",1737635040131,47.41481257,243.59,243.57,3.33144833]
["bitfinex","SOLUSD",1737635040830,19.53262857,243.59,243.57,3.33144833]
["bitfinex","SOLUSD",1737635041147,19.53262857,243.63,243.57,3.33144833]
["bitfinex","SOLUSD",1737635041511,43.30951257,243.58,243.54,220.3]
["bitfinex","SOLUSD",1737635041717,19.53262857,243.56,243.54,220.3]
["bitfinex","SOLUSD",1737635042016,19.53262857,243.56,243.54,220.09532166]
["bitfinex","SOLUSD",1737635042626,23.776884,243.55,243.53,2.13420735]
["bitfinex","SOLUSD",1737635042941,23.63872857,243.54,243.53,2.13420735]
["bitfinex","SOLUSD",1737635043120,47.41561257,243.54,243.53,2.13420735]
["bitfinex","SOLUSD",1737635043323,27.882984,243.54,243.53,2.13420735]
["bitfinex","SOLUSD",1737635043521,27.882984,243.54,243.47,138.1]
["bitfinex","SOLUSD",1737635043741,21.96831443,243.54,243.47,138.1]
["bitfinex","SOLUSD",1737635044146,19.53262857,243.56,243.47,138.1]
["bitfinex","SOLUSD",1737635044439,19.53262857,243.56,243.48,4.1071]
["bitfinex","SOLUSD",1737635044618,19.53262857,243.58,243.48,224.20242166]
["bitfinex","SOLUSD",1737635044820,19.53262857,243.6,243.52,239.62795023]
["bitfinex","SOLUSD",1737635045019,19.53262857,243.62,243.52,239.62795023]
["bitfinex","SOLUSD",1737635045520,1.66091947,243.67,243.53,9.0633]
["bitfinex","SOLUSD",1737635045733,1.66091947,243.67,243.61,19.53262857]
["bitfinex","SOLUSD",1737635045927,23.69902857,243.7,243.61,19.53262857]
["bitfinex","SOLUSD",1737635046130,23.69902857,243.7,243.61,157.63262857]
["bitfinex","SOLUSD",1737635046442,0.063,243.7,243.68,245.94245023]
["bitfinex","SOLUSD",1737635047344,19.53262857,243.81,243.68,245.94245023]
["bitfinex","SOLUSD",1737635047650,19.53262857,243.81,243.71,19.53262857]
["bitfinex","SOLUSD",1737635048119,19.53262857,243.81,243.74,140.24694743]
["bitfinex","SOLUSD",1737635048722,23.63422857,243.81,243.74,140.24694743]
["bitfinex","SOLUSD",1737635049849,23.63392857,243.83,243.74,140.24694743]
["bitfinex","SOLUSD",1737635050030,23.63392857,243.83,243.75,5.49464865]
["bitfinex","SOLUSD",1737635050347,0.063,243.84,243.77,19.53262857]
["bitfinex","SOLUSD",1737635050720,0.063,243.84,243.75,245.12259888]
["bitfinex","SOLUSD",1737635050919,4.1641,243.84,243.75,245.12259888]
["bitfinex","SOLUSD",1737635051231,0.063,243.84,243.75,249.22509888]
["bitfinex","SOLUSD",1737635051431,0.063,243.84,243.75,245.12259888]
["bitfinex","SOLUSD",1737635051432,4.1641,243.84,243.75,245.12259888]
["bitfinex","SOLUSD",1737635051627,4.1641,243.84,243.79,140.24694743]
["bitfinex","SOLUSD",1737635051628,19.53262857,243.81,243.79,140.24694743]
["bitfinex","SOLUSD",1737635051918,23.776884,243.8,243.79,2.14694743]
["bitfinex","SOLUSD",1737635052550,27.878584,243.8,243.79,2.14694743]
["bitfinex","SOLUSD",1737635053119,27.878584,243.8,243.79,3.34770122]
["bitfinex","SOLUSD",1737635054619,27.878584,243.8,243.79,1.28747106]
["bitfinex","SOLUSD",1737635056747,27.878584,243.8,243.79,7.106e-05]
["bitfinex","SOLUSD",1737635057925,23.776884,243.76,243.72,2.05553352]
["bitfinex","SOLUSD",1737635058121,43.30951257,243.73,243.72,2.05553352]
["bitfinex","SOLUSD",1737635059045,19.53262857,243.73,243.72,2.05553352]
["bitfinex","SOLUSD",1737635059254,19.53262857,243.75,243.72,2.05553352]
["bitfinex","SOLUSD",1737635059556,19.53262857,243.75,243.68,138.1]
["bitfinex","SOLUSD",1737635060857,19.53262857,243.73,243.69,2.05527691]
["bitfinex","SOLUSD",1737635061358,19.53262857,243.71,243.69,2.05527691]
["bitfinex","SOLUSD",1737635061657,4.1032,243.72,243.69,2.05527691]
["bitfinex","SOLUSD",1737635061835,27.880084,243.72,243.69,2.05527691]
["bitfinex","SOLUSD",1737635062158,27.880084,243.72,243.7,2.05527691]
["bitfinex","SOLUSD",1737635063231,27.880084,243.72,243.68,138.1]
["bitfinex","SOLUSD",1737635063430,19.53262857,243.73,243.64,140.24694743]
["bitfinex","SOLUSD",1737635063431,4.1033,243.71,243.64,140.24694743]
["bitfinex","SOLUSD",1737635064650,4.1033,243.71,243.65,2.06147523]
["bitfinex","SOLUSD",1737635065069,4.1033,243.71,243.65,140.16147523]
["bitfinex","SOLUSD",1737635065638,19.53262857,243.67,243.65,140.16147523]
["bitfinex","SOLUSD",1737635065846,19.53262857,243.67,243.58,19.53262857]
["bitfinex","SOLUSD",1737635065847,43.30951257,243.67,243.66,2.06147523]
["bitfinex","SOLUSD",1737635067346,19.53262857,243.67,243.58,144.35234743]
["bitfinex","SOLUSD",1737635067565,23.63622857,243.69,243.6,23.63762857]
["bitfinex","SOLUSD",1737635068073,23.776884,243.68,243.6,23.63762857]
["bitfinex","SOLUSD",1737635068230,23.63622857,243.69,243.6,23.63762857]
["bitfinex","SOLUSD",1737635068559,19.53262857,243.69,243.62,140.24694743]
["bitfinex","SOLUSD",1737635069150,12.14349145,243.69,243.62,140.24694743]
["bitfinex","SOLUSD",1737635069345,19.53262857,243.72,243.62,159.779576]
["bitfinex","SOLUSD",1737635069540,19.53262857,243.72,243.63,4.1045]
["bitfinex","SOLUSD",1737635069748,19.53262857,243.72,243.64,2.14694743]
["bitfinex","SOLUSD",1737635069940,19.53262857,243.72,243.64,140.24694743]
["bitfinex","SOLUSD",1737635070137,19.53262857,243.7,243.64,140.24694743]
["bitfinex","SOLUSD",1737635070539,19.53262857,243.72,243.64,140.24694743]
["bitfinex","SOLUSD",1737635071140,19.53262857,243.72,243.65,5.95467884]
["bitfinex","SOLUSD",1737635072464,19.53262857,243.72,243.65,10.05887884]
["bitfinex","SOLUSD",1737635072763,19.53262857,243.72,243.69,140.262364]
["bitfinex","SOLUSD",1737635073740,23.776884,243.71,243.69,140.262364]
["bitfinex","SOLUSD",1737635073936,19.53262857,243.7,243.69,140.262364]
["bitfinex","SOLUSD",1737635074141,19.53262857,243.7,243.69,138.1]
["bitfinex","SOLUSD",1737635074466,43.30951257,243.7,243.69,138.1]
["bitfinex","SOLUSD",1737635074670,23.776884,243.69,243.68,2.162364]
["bitfinex","SOLUSD",1737635075163,19.53262857,243.7,243.68,2.162364]
["bitfinex","SOLUSD",1737635075355,19.53262857,243.7,243.68,3.37436236]
["bitfinex","SOLUSD",1737635075764,23.776884,243.65,243.64,2.162364]
["bitfinex","SOLUSD",1737635075960,43.30951257,243.65,243.64,2.162364]
["bitfinex","SOLUSD",1737635076863,20.0,243.63,243.62,0.03]
["bitfinex","SOLUSD",1737635077246,39.53262857,243.63,243.62,0.03]
["bitfinex","SOLUSD",1737635078554,43.63712857,243.63,243.62,0.03]
["bitfinex","SOLUSD",1737635078948,67.41401257,243.63,243.62,0.03]
["bitfinex","SOLUSD",1737635080249,23.776884,243.58,243.57,2.16312299]
["bitfinex","SOLUSD",1737635080453,43.30951257,243.58,243.57,2.16312299]
["bitfinex","SOLUSD",1737635080659,47.41491257,243.58,243.57,2.16312299]
["bitfinex","SOLUSD",1737635081479,47.41491257,243.58,243.57,8.195e-05]
["bitfinex","SOLUSD",1737635081655,43.776884,243.56,243.55,8.195e-05]
["bitfinex","SOLUSD",1737635081853,23.776884,243.55,243.53,0.01008195]
["bitfinex","SOLUSD",1737635082054,25.434684,243.55,243.53,0.01008195]
["bitfinex","SOLUSD",1737635082256,43.30951257,243.54,243.53,0.01008195]
["bitfinex","SOLUSD",1737635082753,47.41561257,243.54,243.53,0.01008195]
["bitfinex","SOLUSD",1737635087377,47.41561257,243.54,243.45,2.07598838]
["bitfinex","SOLUSD",1737635087378,20.0,243.5,243.45,2.07598838]
["bitfinex","SOLUSD",1737635087682,43.30951257,243.46,243.44,0.03]
["bitfinex","SOLUSD",1737635087980,23.776884,243.45,243.44,0.03]
["bitfinex","SOLUSD",1737635088469,19.53262857,243.46,243.44,0.03]
["bitfinex","SOLUSD",1737635089551,19.53262857,243.48,243.44,138.13]
["bitfinex","SOLUSD",1737635089750,19.53262857,243.51,243.44,138.13]
["bitfinex","SOLUSD",1737635089975,23.776884,243.5,243.45,1.2959312]
["bitfinex","SOLUSD",1737635090164,19.53262857,243.49,243.45,1.2959312]
["bitfinex","SOLUSD",1737635090773,23.776884,243.48,243.45,1.2959312]
["bitfinex","SOLUSD",1737635090972,19.53262857,243.49,243.45,1.2959312]
["bitfinex","SOLUSD",1737635091180,19.53262857,243.49,243.46,5.95740952]
["bitfinex","SOLUSD",1737635092375,23.776884,243.48,243.47,5.95740952]
["bitfinex","SOLUSD",1737635093680,23.776884,243.48,243.47,1.2959312]
["bitfinex","SOLUSD",1737635094065,27.883984,243.48,243.47,1.2959312]
["bitfinex","SOLUSD",1737635094873,43.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737635096065,23.776884,243.46,243.45,3.3945112]
["bitfinex","SOLUSD",1737635096265,19.53262857,243.49,243.45,3.3945112]
["bitfinex","SOLUSD",1737635096584,0.063,243.53,243.45,141.4945112]
["bitfinex","SOLUSD",1737635096585,19.59562857,243.53,243.45,141.4945112]
["bitfinex","SOLUSD",1737635096775,19.59562857,243.53,243.45,223.48983286]
["bitfinex","SOLUSD",1737635096961,23.70182857,243.53,243.45,223.48983286]
["bitfinex","SOLUSD",1737635097166,23.776884,243.5,243.46,5.95286126]
["bitfinex","SOLUSD",1737635098295,19.53262857,243.51,243.47,3.3645112]
["bitfinex","SOLUSD",1737635098464,23.63922857,243.51,243.47,3.3645112]
["bitfinex","SOLUSD",1737635098808,23.776884,243.5,243.47,3.3645112]
["bitfinex","SOLUSD",1737635099391,23.63922857,243.51,243.47,3.3645112]
["bitfinex","SOLUSD",1737635099392,23.776884,243.48,243.47,3.3645112]
["bitfinex","SOLUSD",1737635099586,20.0,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737635099893,63.30951257,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737635100393,67.41691257,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737635100567,63.30951257,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737635100897,0.063,243.53,243.45,0.03]
["bitfinex","SOLUSD",1737635100898,23.63942857,243.5,243.45,0.03]
["bitfinex","SOLUSD",1737635101203,23.776884,243.49,243.45,0.03]
["bitfinex","SOLUSD",1737635101369,23.63942857,243.5,243.45,0.03]
["bitfinex","SOLUSD",1737635101370,4.1066,243.51,243.45,3.38755626]
["bitfinex","SOLUSD",1737635102092,23.776884,243.5,243.45,3.38755626]
["bitfinex","SOLUSD",1737635102672,23.776884,243.5,243.46,5.94111671]
["bitfinex","SOLUSD",1737635102887,23.776884,243.5,243.49,2.16208045]
["bitfinex","SOLUSD",1737635103372,0.063,243.53,243.49,2.16208045]
["bitfinex","SOLUSD",1737635104302,0.063,243.53,243.5,5.94111671]
["bitfinex","SOLUSD",1737635104471,19.53262857,243.52,243.5,5.94111671]
["bitfinex","SOLUSD",1737635104670,23.776884,243.51,243.5,5.94111671]
["bitfinex","SOLUSD",1737635104904,27.883484,243.51,243.5,5.94111671]
["bitfinex","SOLUSD",1737635105380,27.883484,243.51,243.5,1.671e-05]
["bitfinex","SOLUSD",1737635105695,47.41611257,243.51,243.5,1.671e-05]
["bitfinex","SOLUSD",1737635106198,43.30951257,243.47,243.45,9.901e-05]
["bitfinex","SOLUSD",1737635106387,21.0,243.43,243.39,0.0001]
["bitfinex","SOLUSD",1737635106588,19.53262857,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737635107171,43.30951257,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737635107395,19.53262857,243.42,243.39,0.0001]
["bitfinex","SOLUSD",1737635107694,23.64042857,243.44,243.39,0.0001]
["bitfinex","SOLUSD",1737635107891,23.776884,243.43,243.39,0.0001]
["bitfinex","SOLUSD",1737635108571,19.53262857,243.44,243.39,0.0001]
["bitfinex","SOLUSD",1737635109797,23.64042857,243.44,243.39,0.0001]
["bitfinex","SOLUSD",1737635109998,19.53262857,243.42,243.39,0.0001]
["bitfinex","SOLUSD",1737635111283,19.53262857,243.46,243.39,0.0001]
["bitfinex","SOLUSD",1737635111485,19.53262857,243.48,243.39,101.52805023]
["bitfinex","SOLUSD",1737635112080,19.53262857,243.5,243.39,239.62805023]
["bitfinex","SOLUSD",1737635112280,19.53262857,243.5,243.41,239.62795023]
["bitfinex","SOLUSD",1737635112786,19.53262857,243.5,243.46,222.25078947]
["bitfinex","SOLUSD",1737635112988,19.53262857,243.5,243.46,226.35818947]
["bitfinex","SOLUSD",1737635113299,19.53262857,243.52,243.46,226.35808947]
["bitfinex","SOLUSD",1737635113602,0.063,243.53,243.46,226.35808947]
["bitfinex","SOLUSD",1737635113836,19.53262857,243.52,243.46,222.25078947]
["bitfinex","SOLUSD",1737635113978,4.1693,243.53,243.48,2.15546781]
["bitfinex","SOLUSD",1737635114178,19.53262857,243.49,243.48,2.15546781]
["bitfinex","SOLUSD",1737635114378,62.84214114,243.49,243.48,2.15546781]
["bitfinex","SOLUSD",1737635114689,4.1693,243.53,243.48,2.15546781]
["bitfinex","SOLUSD",1737635114690,0.063,243.53,243.48,10.35666781]
["bitfinex","SOLUSD",1737635114897,0.063,243.53,243.5,138.1]
["bitfinex","SOLUSD",1737635115383,0.063,243.53,243.5,144.36216781]
["bitfinex","SOLUSD",1737635115587,0.063,243.53,243.52,157.63262857]
["bitfinex","SOLUSD",1737635115983,0.063,243.53,243.52,138.1]
["bitfinex","SOLUSD",1737635116384,19.53262857,243.57,243.52,138.1]
["bitfinex","SOLUSD",1737635116710,19.53262857,243.61,243.52,138.1]
["bitfinex","SOLUSD",1737635116884,19.53262857,243.63,243.52,164.44673244]
["bitfinex","SOLUSD",1737635117093,19.53262857,243.63,243.53,4.1062]
["bitfinex","SOLUSD",1737635117291,19.53262857,243.65,243.54,157.63262857]
["bitfinex","SOLUSD",1737635117789,23.776884,243.64,243.54,157.63262857]
["bitfinex","SOLUSD",1737635117987,19.53262857,243.65,243.55,9.84325121]
["bitfinex","SOLUSD",1737635118309,4.1035,243.69,243.58,157.63262857]
["bitfinex","SOLUSD",1737635118310,19.53262857,243.69,243.58,157.63262857]
["bitfinex","SOLUSD",1737635118698,19.53262857,243.71,243.6,19.53262857]
["bitfinex","SOLUSD",1737635118895,19.53262857,243.71,243.61,6.1618]
["bitfinex","SOLUSD",1737635119097,0.063,243.72,243.62,244.73265023]
["bitfinex","SOLUSD",1737635119306,0.063,243.72,243.64,239.62795023]
["bitfinex","SOLUSD",1737635119786,0.063,243.72,243.66,19.53262857]
["bitfinex","SOLUSD",1737635119986,0.063,243.72,243.66,331.53262857]
["bitfinex","SOLUSD",1737635120390,0.063,243.72,243.68,19.53262857]
["bitfinex","SOLUSD",1737635120585,0.063,243.72,243.7,239.62795023]
["bitfinex","SOLUSD",1737635121105,0.063,243.78,243.7,220.09532166]
["bitfinex","SOLUSD",1737635121403,0.063,243.78,243.71,229.93857287]
["bitfinex","SOLUSD",1737635121601,0.063,243.78,243.72,19.53262857]
["bitfinex","SOLUSD",1737635121903,0.063,243.78,243.74,157.63262857]
["bitfinex","SOLUSD",1737635122108,0.063,243.78,243.76,19.53262857]
["bitfinex","SOLUSD",1737635122295,0.063,243.78,243.76,239.62795023]
["bitfinex","SOLUSD",1737635123096,0.063,243.78,243.77,9.84325121]
["bitfinex","SOLUSD",1737635123486,0.063,243.78,243.77,231.45957287]
["bitfinex","SOLUSD",1737635123693,19.53262857,243.89,243.8,19.53262857]
["bitfinex","SOLUSD",1737635123908,19.53262857,243.91,243.8,19.53262857]
["bitfinex","SOLUSD",1737635124513,19.53262857,243.91,243.82,331.53262857]
["bitfinex","SOLUSD",1737635124884,19.53262857,243.89,243.81,9.84325121]
["bitfinex","SOLUSD",1737635125094,19.53262857,243.87,243.81,147.94325121]
["bitfinex","SOLUSD",1737635125297,19.53262857,243.83,243.81,9.84325121]
["bitfinex","SOLUSD",1737635125686,19.53262857,243.83,243.82,4.65863606]
["bitfinex","SOLUSD",1737635125907,43.30951257,243.83,243.82,5.95386844]
["bitfinex","SOLUSD",1737635126210,43.30951257,243.83,243.68,6.6047]
["bitfinex","SOLUSD",1737635126211,19.53262857,243.83,243.68,144.7047]
["bitfinex","SOLUSD",1737635126395,19.53262857,243.73,243.68,144.7047]
["bitfinex","SOLUSD",1737635126786,19.53262857,243.75,243.68,144.7047]
["bitfinex","SOLUSD",1737635127185,19.53262857,243.75,243.68,226.70002166]
["bitfinex","SOLUSD",1737635127387,19.53262857,243.79,243.69,19.53262857]
["bitfinex","SOLUSD",1737635127609,19.53262857,243.81,243.71,239.62795023]
["bitfinex","SOLUSD",1737635127908,19.53262857,243.81,243.74,23.776884]
["bitfinex","SOLUSD",1737635128087,19.53262857,243.86,243.77,19.53262857]
["bitfinex","SOLUSD",1737635128406,19.53262857,243.88,243.77,239.62795023]
["bitfinex","SOLUSD",1737635128612,19.53262857,243.86,243.77,239.62795023]
["bitfinex","SOLUSD",1737635129113,19.53262857,243.84,243.77,220.09532166]
["bitfinex","SOLUSD",1737635129309,19.53262857,243.84,243.77,224.19742166]
["bitfinex","SOLUSD",1737635129615,19.53262857,243.86,243.77,243.73005023]
["bitfinex","SOLUSD",1737635129798,19.53262857,243.88,243.78,1.5546]
["bitfinex","SOLUSD",1737635129986,19.53262857,243.86,243.78,21.08722857]
["bitfinex","SOLUSD",1737635130183,19.53262857,243.82,243.77,220.09532166]
["bitfinex","SOLUSD",1737635130409,19.53262857,243.82,243.8,2.13155138]
["bitfinex","SOLUSD",1737635130991,20.53262857,243.96,243.8,2.13155138]
["bitfinex","SOLUSD",1737635130992,19.53262857,243.84,243.8,140.23155138]
["bitfinex","SOLUSD",1737635131292,19.53262857,243.84,243.8,222.22687304]
["bitfinex","SOLUSD",1737635131499,0.063,243.86,243.8,226.32847304]
["bitfinex","SOLUSD",1737635132789,0.063,243.86,243.81,6.1378]
["bitfinex","SOLUSD",1737635132989,0.063,243.86,243.81,25.67042857]
["bitfinex","SOLUSD",1737635133286,0.063,243.86,243.81,245.76575023]
["bitfinex","SOLUSD",1737635133491,0.063,243.86,243.83,239.62795023]
["bitfinex","SOLUSD",1737635134415,0.063,243.86,243.84,1.5449]
["bitfinex","SOLUSD",1737635134618,0.063,243.86,243.85,243.72875023]
["bitfinex","SOLUSD",1737635135317,19.53262857,243.96,243.85,268.50563423]
["bitfinex","SOLUSD",1737635135608,0.063,243.97,243.88,19.53262857]
["bitfinex","SOLUSD",1737635136329,0.063,243.97,243.92,140.21938702]
["bitfinex","SOLUSD",1737635136610,0.063,243.97,243.92,144.31898702]
["bitfinex","SOLUSD",1737635137810,0.063,243.97,243.93,4.57846757]
["bitfinex","SOLUSD",1737635138519,0.063,243.97,243.93,228.77318923]
["bitfinex","SOLUSD",1737635139093,0.063,243.97,243.94,5.84682863]
["bitfinex","SOLUSD",1737635139291,19.53262857,244.0,243.94,225.94215029]
["bitfinex","SOLUSD",1737635139496,19.53262857,243.98,243.94,225.94215029]
["bitfinex","SOLUSD",1737635139713,19.53262857,243.98,243.95,5.84682863]
["bitfinex","SOLUSD",1737635140210,19.53262857,243.98,243.95,143.94682863]
["bitfinex","SOLUSD",1737635140609,23.63102857,244.0,243.95,143.94682863]
["bitfinex","SOLUSD",1737635140811,23.63102857,244.0,243.96,5.84682863]
["bitfinex","SOLUSD",1737635141015,19.53262857,244.0,243.96,5.84682863]
["bitfinex","SOLUSD",1737635141716,19.53262857,244.02,243.96,143.94682863]
["bitfinex","SOLUSD",1737635142017,19.53262857,244.0,243.97,5.84682863]
["bitfinex","SOLUSD",1737635143102,0.03,243.98,243.97,5.84682863]
["bitfinex","SOLUSD",1737635143422,0.03,243.98,243.96,93.94682863]
["bitfinex","SOLUSD",1737635143919,19.56262857,243.98,243.96,93.94682863]
["bitfinex","SOLUSD",1737635144492,4.0988,243.97,243.96,93.94682863]
["bitfinex","SOLUSD",1737635144814,4.0988,243.97,243.9,2.10182172]
["bitfinex","SOLUSD",1737635145017,19.53262857,243.96,243.9,2.10182172]
["bitfinex","SOLUSD",1737635146325,0.03,243.98,243.9,2.10182172]
["bitfinex","SOLUSD",1737635146326,0.03,243.98,243.91,2.10182172]
["bitfinex","SOLUSD",1737635146823,0.03,243.98,243.91,222.40182172]
["bitfinex","SOLUSD",1737635147030,0.03,243.98,243.92,19.53262857]
["bitfinex","SOLUSD",1737635148021,0.03,243.98,243.93,224.3995]
["bitfinex","SOLUSD",1737635148220,0.03,243.98,243.94,19.53262857]
["bitfinex","SOLUSD",1737635148523,0.03,243.98,243.94,25.59512857]
["bitfinex","SOLUSD",1737635148725,0.03,243.98,243.95,2.10182172]
["bitfinex","SOLUSD",1737635149226,0.03,243.98,243.96,19.53262857]
["bitfinex","SOLUSD",1737635150025,0.03,243.98,243.96,4.0989]
["bitfinex","SOLUSD",1737635150714,19.53262857,244.04,243.96,224.3989]
["bitfinex","SOLUSD",1737635151026,19.53262857,244.04,243.96,243.93152857]
["bitfinex","SOLUSD",1737635151617,0.063,244.05,243.99,2.09968359]
["bitfinex","SOLUSD",1737635152416,0.063,244.05,243.99,6.19818359]
["bitfinex","SOLUSD",1737635152825,0.063,244.05,244.01,140.19968359]
["bitfinex","SOLUSD",1737635154131,0.063,244.05,244.01,226.49768359]
["bitfinex","SOLUSD",1737635154434,19.53262857,244.1,244.02,224.84081814]
["bitfinex","SOLUSD",1737635154817,0.03,244.04,244.02,224.84081814]
["bitfinex","SOLUSD",1737635155220,0.03,244.04,244.03,45.30951257]
["bitfinex","SOLUSD",1737635155529,0.063,244.12,244.06,240.3]
["bitfinex","SOLUSD",1737635155726,0.063,244.12,244.08,157.63262857]
["bitfinex","SOLUSD",1737635156427,0.063,244.12,244.09,4.0968]
["bitfinex","SOLUSD",1737635156636,0.063,244.12,244.08,161.72962857]
["bitfinex","SOLUSD",1737635157141,0.063,244.12,244.08,243.92962857]
["bitfinex","SOLUSD",1737635157929,0.063,244.12,244.09,9.60473507]
["bitfinex","SOLUSD",1737635158133,19.53262857,244.1,244.09,147.70473507]
["bitfinex","SOLUSD",1737635158434,19.53262857,244.1,244.09,9.60473507]
["bitfinex","SOLUSD",1737635158906,19.53262857,244.1,244.02,138.1]
["bitfinex","SOLUSD",1737635159108,19.53262857,244.07,244.02,138.1]
["bitfinex","SOLUSD",1737635160225,19.53262857,244.05,244.04,2.11108904]
["bitfinex","SOLUSD",1737635160907,43.30951257,244.05,244.04,2.11108904]
["bitfinex","SOLUSD",1737635161532,43.30951257,244.05,244.04,3.29198685]
["bitfinex","SOLUSD",1737635161837,19.53262857,244.05,244.04,3.29198685]
["bitfinex","SOLUSD",1737635162215,19.53262857,244.07,244.04,3.29198685]
["bitfinex","SOLUSD",1737635162415,4.0971,244.08,244.04,3.29198685]
["bitfinex","SOLUSD",1737635163128,4.0971,244.08,244.04,141.39198685]
["bitfinex","SOLUSD",1737635163323,19.53262857,244.09,244.04,141.39198685]
["bitfinex","SOLUSD",1737635163529,4.0968,244.1,244.04,141.39198685]
["bitfinex","SOLUSD",1737635163708,19.53262857,244.11,244.04,141.39198685]
["bitfinex","SOLUSD",1737635163910,23.62912857,244.11,244.04,141.39198685]
["bitfinex","SOLUSD",1737635164528,19.53262857,244.09,244.05,141.39198685]
["bitfinex","SOLUSD",1737635165323,4.097,244.08,244.05,141.39198685]
["bitfinex","SOLUSD",1737635165534,19.53262857,244.09,244.05,141.39198685]
["bitfinex","SOLUSD",1737635165742,4.0967,244.1,244.05,141.39198685]
["bitfinex","SOLUSD",1737635166031,0.063,244.12,244.05,141.39198685]
["bitfinex","SOLUSD",1737635166032,0.063,244.12,244.05,26.92201542]
["bitfinex","SOLUSD",1737635166234,0.063,244.12,244.06,141.39198685]
["bitfinex","SOLUSD",1737635166622,0.063,244.12,244.07,19.53262857]
["bitfinex","SOLUSD",1737635166825,0.03,244.1,244.07,19.53262857]
["bitfinex","SOLUSD",1737635167639,0.03,244.1,244.08,2.42714192]
["bitfinex","SOLUSD",1737635167820,0.063,244.12,244.08,2.42714192]
["bitfinex","SOLUSD",1737635168444,0.063,244.12,244.08,5.74123814]
["bitfinex","SOLUSD",1737635168614,19.53262857,244.17,244.09,6.52394192]
["bitfinex","SOLUSD",1737635168815,19.53262857,244.17,244.09,144.62394192]
["bitfinex","SOLUSD",1737635169830,19.53262857,244.17,244.15,2.1238397]
["bitfinex","SOLUSD",1737635170530,23.62822857,244.17,244.15,2.1238397]
["bitfinex","SOLUSD",1737635170724,23.776884,244.16,244.15,2.1238397]
["bitfinex","SOLUSD",1737635171034,23.62822857,244.17,244.15,2.1238397]
["bitfinex","SOLUSD",1737635171337,23.62822857,244.17,244.15,3.31409622]
["bitfinex","SOLUSD",1737635171542,23.62822857,244.17,244.15,5.74123814]
["bitfinex","SOLUSD",1737635172455,23.62822857,244.17,244.15,3.31409622]
["bitfinex","SOLUSD",1737635173121,23.62822857,244.17,244.16,3.31409622]
["bitfinex","SOLUSD",1737635174442,23.62812857,244.17,244.16,5.86545234]
["bitfinex","SOLUSD",1737635174653,19.53262857,244.17,244.16,5.86545234]
["bitfinex","SOLUSD",1737635175342,19.53262857,244.17,244.16,143.96545234]
["bitfinex","SOLUSD",1737635175846,19.53262857,244.21,244.16,143.96545234]
["bitfinex","SOLUSD",1737635176956,19.53262857,244.21,244.17,143.96545234]
["bitfinex","SOLUSD",1737635177549,19.53262857,244.21,244.18,8.75019341]
["bitfinex","SOLUSD",1737635177963,19.53262857,244.19,244.18,8.75019341]
["bitfinex","SOLUSD",1737635178251,43.30951257,244.19,244.18,14.61564575]
["bitfinex","SOLUSD",1737635178456,4.0951,244.19,244.18,14.61564575]
["bitfinex","SOLUSD",1737635179557,19.53262857,244.2,244.18,14.61564575]
["bitfinex","SOLUSD",1737635179723,23.62762857,244.2,244.18,14.61564575]
["bitfinex","SOLUSD",1737635180645,19.53262857,244.2,244.19,3.31409622]
["bitfinex","SOLUSD",1737635180953,19.59562857,244.22,244.19,141.41409622]
["bitfinex","SOLUSD",1737635181432,19.59562857,244.22,244.2,4.095]
["bitfinex","SOLUSD",1737635181433,0.063,244.22,244.2,4.095]
["bitfinex","SOLUSD",1737635181636,0.063,244.22,244.2,150.95111518]
["bitfinex","SOLUSD",1737635182044,19.53262857,244.27,244.2,156.82655658]
["bitfinex","SOLUSD",1737635182630,19.53262857,244.27,244.21,5.8754414]
["bitfinex","SOLUSD",1737635183134,14.3288,244.26,244.22,5.8754414]
["bitfinex","SOLUSD",1737635183324,43.776884,244.23,244.22,5.8754414]
["bitfinex","SOLUSD",1737635184559,24.0945,244.23,244.22,5.8754414]
["bitfinex","SOLUSD",1737635184941,24.0945,244.23,244.22,14.63155658]
["bitfinex","SOLUSD",1737635185259,4.0945,244.23,244.22,14.63155658]
["bitfinex","SOLUSD",1737635186359,20.0,244.19,244.17,2.275e-05]
["bitfinex","SOLUSD",1737635186542,20.0,244.15,244.05,141.94256625]
["bitfinex","SOLUSD",1737635186856,19.53262857,244.11,244.04,138.163]
["bitfinex","SOLUSD",1737635187658,19.53262857,244.13,244.04,157.69562857]
["bitfinex","SOLUSD",1737635188261,4.0963,244.12,244.04,138.163]
["bitfinex","SOLUSD",1737635188562,19.53262857,244.13,244.04,138.163]
["bitfinex","SOLUSD",1737635188768,23.62882857,244.13,244.04,138.163]
["bitfinex","SOLUSD",1737635189657,23.62882857,244.13,244.04,157.69562857]
["bitfinex","SOLUSD",1737635190158,19.53262857,244.13,244.05,4.0975]
["bitfinex","SOLUSD",1737635190337,19.53262857,244.15,244.05,142.1975]
["bitfinex","SOLUSD",1737635190535,23.62842857,244.15,244.06,19.53262857]
["bitfinex","SOLUSD",1737635191350,19.53262857,244.19,244.1,19.53262857]
["bitfinex","SOLUSD",1737635191730,19.53262857,244.19,244.1,157.63262857]
["bitfinex","SOLUSD",1737635192142,19.53262857,244.19,244.1,138.1]
["bitfinex","SOLUSD",1737635192344,19.53262857,244.15,244.06,157.63262857]
["bitfinex","SOLUSD",1737635192642,19.53262857,244.15,244.09,5.08308886]
["bitfinex","SOLUSD",1737635193480,19.53262857,244.13,244.09,5.08308886]
["bitfinex","SOLUSD",1737635194067,19.53262857,244.17,244.09,143.18308886]
["bitfinex","SOLUSD",1737635194454,19.53262857,244.17,244.09,142.1967]
["bitfinex","SOLUSD",1737635194758,19.53262857,244.19,244.09,142.1967]
["bitfinex","SOLUSD",1737635194961,19.53262857,244.21,244.1,158.63262857]
["bitfinex","SOLUSD",1737635195672,19.53262857,244.21,244.12,19.53262857]
["bitfinex","SOLUSD",1737635196165,19.53262857,244.21,244.17,140.23950816]
["bitfinex","SOLUSD",1737635196387,19.53262857,244.21,244.17,2.13950816]
["bitfinex","SOLUSD",1737635196660,19.53262857,244.23,244.17,144.33490816]
["bitfinex","SOLUSD",1737635197262,4.0937,244.28,244.17,144.33490816]
["bitfinex","SOLUSD",1737635197263,19.53262857,244.25,244.17,144.33490816]
["bitfinex","SOLUSD",1737635197438,19.53262857,244.27,244.18,24.15480283]
["bitfinex","SOLUSD",1737635198064,19.53262857,244.25,244.18,4.62217426]
["bitfinex","SOLUSD",1737635198257,19.53262857,244.23,244.18,4.62217426]
["bitfinex","SOLUSD",1737635198466,12.16002731,244.23,244.18,4.62217426]
["bitfinex","SOLUSD",1737635198657,23.776884,244.27,244.18,4.62217426]
["bitfinex","SOLUSD",1737635198845,19.53262857,244.23,244.18,4.62217426]
["bitfinex","SOLUSD",1737635199051,19.53262857,244.25,244.19,144.00574628]
["bitfinex","SOLUSD",1737635199252,19.53262857,244.25,244.2,5.08553804]
["bitfinex","SOLUSD",1737635200168,19.53262857,244.26,244.21,144.00574628]
["bitfinex","SOLUSD",1737635200579,19.53262857,244.26,244.24,140.22864276]
["bitfinex","SOLUSD",1737635200790,19.53262857,244.28,244.24,140.22864276]
["bitfinex","SOLUSD",1737635201381,0.03,244.29,244.24,140.22864276]
["bitfinex","SOLUSD",1737635201982,0.03,244.29,244.25,8.03438904]
["bitfinex","SOLUSD",1737635202782,0.03,244.29,244.25,7.53438904]
["bitfinex","SOLUSD",1737635203263,0.03,244.29,244.27,2.12864276]
["bitfinex","SOLUSD",1737635204565,0.03,244.29,244.28,3.33753045]
["bitfinex","SOLUSD",1737635207377,12.09756894,244.29,244.28,3.33753045]
["bitfinex","SOLUSD",1737635208082,35.87445294,244.29,244.28,3.33753045]
["bitfinex","SOLUSD",1737635209072,39.96785294,244.29,244.28,3.33753045]
["bitfinex","SOLUSD",1737635209562,0.03,244.29,244.28,141.43753045]
["bitfinex","SOLUSD",1737635211171,12.09756894,244.35,244.28,141.43753045]
["bitfinex","SOLUSD",1737635211666,19.333536,244.35,244.28,141.43753045]
["bitfinex","SOLUSD",1737635211866,9.0982207,244.35,244.29,9.69589879]
["bitfinex","SOLUSD",1737635213195,19.303536,244.37,244.29,151.88919879]
["bitfinex","SOLUSD",1737635213374,19.303536,244.37,244.29,171.19273479]
["bitfinex","SOLUSD",1737635213375,0.03,244.35,244.29,171.19273479]
["bitfinex","SOLUSD",1737635213570,19.303536,244.37,244.32,7.17956356]
["bitfinex","SOLUSD",1737635213771,19.303536,244.37,244.32,145.27956356]
["bitfinex","SOLUSD",1737635213982,19.303536,244.37,244.33,143.168978]
["bitfinex","SOLUSD",1737635214980,19.303536,244.39,244.34,146.08184183]
["bitfinex","SOLUSD",1737635215873,19.303536,244.39,244.35,5.068978]
["bitfinex","SOLUSD",1737635216487,19.303536,244.37,244.35,5.068978]
["bitfinex","SOLUSD",1737635216690,16.02770301,244.37,244.36,5.87125627]
["bitfinex","SOLUSD",1737635217068,11.93550301,244.37,244.36,5.87125627]
["bitfinex","SOLUSD",1737635218796,19.303536,244.39,244.36,5.87125627]
["bitfinex","SOLUSD",1737635219366,4.0918,244.4,244.36,5.87125627]
["bitfinex","SOLUSD",1737635219367,19.303536,244.37,244.36,5.87125627]
["bitfinex","SOLUSD",1737635219793,19.303536,244.37,244.34,138.1]
["bitfinex","SOLUSD",1737635220170,19.303536,244.37,244.33,140.20432708]
["bitfinex","SOLUSD",1737635220785,19.303536,244.37,244.33,2.10432708]
["bitfinex","SOLUSD",1737635221399,19.303536,244.39,244.34,5.80571427]
["bitfinex","SOLUSD",1737635222894,19.303536,244.39,244.35,5.80571427]
["bitfinex","SOLUSD",1737635223083,19.303536,244.41,244.35,5.80571427]
["bitfinex","SOLUSD",1737635223285,19.303536,244.41,244.35,10.87469227]
["bitfinex","SOLUSD",1737635223478,0.03,244.42,244.35,168.27822827]
["bitfinex","SOLUSD",1737635223679,0.03,244.42,244.37,19.303536]
["bitfinex","SOLUSD",1737635223874,0.03,244.42,244.39,157.403536]
["bitfinex","SOLUSD",1737635224068,0.03,244.42,244.41,157.403536]
["bitfinex","SOLUSD",1737635224601,0.03,244.42,244.41,183.18042]
["bitfinex","SOLUSD",1737635224905,0.03,244.42,244.41,190.340798]
["bitfinex","SOLUSD",1737635225196,0.03,244.42,244.41,28.463914]
["bitfinex","SOLUSD",1737635225412,0.03,244.42,244.41,167.563914]
["bitfinex","SOLUSD",1737635225589,0.0001,244.42,244.41,192.340798]
["bitfinex","SOLUSD",1737635225907,0.03,244.46,244.44,161.876884]
["bitfinex","SOLUSD",1737635226079,0.03,244.46,244.45,44.08042]
["bitfinex","SOLUSD",1737635226281,0.03,244.46,244.45,182.18042]
["bitfinex","SOLUSD",1737635226489,0.03,244.6,244.49,159.1]
["bitfinex","SOLUSD",1737635226699,0.03,244.6,244.54,157.403536]
["bitfinex","SOLUSD",1737635227417,0.03,244.6,244.55,142.1891]
["bitfinex","SOLUSD",1737635227698,0.03,244.6,244.56,19.303536]
["bitfinex","SOLUSD",1737635228579,0.03,244.6,244.58,19.303536]
["bitfinex","SOLUSD",1737635229398,23.390636,244.67,244.58,161.492136]
["bitfinex","SOLUSD",1737635229603,19.303536,244.69,244.6,19.303536]
["bitfinex","SOLUSD",1737635229986,19.303536,244.69,244.6,157.403536]
["bitfinex","SOLUSD",1737635230183,23.390036,244.71,244.62,19.303536]
["bitfinex","SOLUSD",1737635230597,19.303536,244.71,244.62,19.303536]
["bitfinex","SOLUSD",1737635231179,23.390036,244.71,244.62,19.303536]
["bitfinex","SOLUSD",1737635231505,23.390036,244.71,244.62,23.391436]
["bitfinex","SOLUSD",1737635232006,16.03140669,244.71,244.63,9.55367314]
["bitfinex","SOLUSD",1737635232310,23.776884,244.64,244.63,9.55367314]
["bitfinex","SOLUSD",1737635233399,23.776884,244.64,244.52,20.840836]
["bitfinex","SOLUSD",1737635233400,23.776884,244.6,244.5,19.303536]
["bitfinex","SOLUSD",1737635233607,19.303536,244.56,244.49,3.69758109]
["bitfinex","SOLUSD",1737635233809,19.303536,244.62,244.52,19.303536]
["bitfinex","SOLUSD",1737635234185,19.303536,244.6,244.5,19.303536]
["bitfinex","SOLUSD",1737635234379,14.3066,244.64,244.49,3.69758109]
["bitfinex","SOLUSD",1737635234380,23.776884,244.57,244.49,3.69758109]
["bitfinex","SOLUSD",1737635234684,23.776884,244.55,244.49,3.69758109]
["bitfinex","SOLUSD",1737635234889,43.08042,244.5,244.49,3.69758109]
["bitfinex","SOLUSD",1737635235278,43.08042,244.5,244.37,23.395536]
["bitfinex","SOLUSD",1737635235578,19.303536,244.52,244.43,19.303536]
["bitfinex","SOLUSD",1737635236380,23.776884,244.53,244.43,19.303536]
["bitfinex","SOLUSD",1737635237088,20.0,244.5,244.43,19.303536]
["bitfinex","SOLUSD",1737635237406,19.303536,244.48,244.38,19.303536]
["bitfinex","SOLUSD",1737635237585,27.866784,244.51,244.4,19.303536]
["bitfinex","SOLUSD",1737635237586,19.303536,244.5,244.4,19.303536]
["bitfinex","SOLUSD",1737635237786,19.303536,244.52,244.42,19.303536]
["bitfinex","SOLUSD",1737635237992,19.303536,244.56,244.46,19.303536]
["bitfinex","SOLUSD",1737635238397,19.303536,244.56,244.41,1.0]
["bitfinex","SOLUSD",1737635238398,19.303536,244.56,244.48,19.303536]
["bitfinex","SOLUSD",1737635238715,19.303536,244.58,244.48,19.303536]
["bitfinex","SOLUSD",1737635239083,23.776884,244.57,244.48,19.303536]
["bitfinex","SOLUSD",1737635239611,19.303536,244.6,244.5,19.303536]
["bitfinex","SOLUSD",1737635240710,19.303536,244.6,244.51,4.0898]
["bitfinex","SOLUSD",1737635241095,23.391836,244.6,244.51,4.0898]
["bitfinex","SOLUSD",1737635242300,19.303536,244.58,244.49,7.8649]
["bitfinex","SOLUSD",1737635242505,19.303536,244.58,244.49,11.9549]
["bitfinex","SOLUSD",1737635242915,23.391836,244.6,244.5,19.303536]
["bitfinex","SOLUSD",1737635243602,23.391836,244.6,244.5,23.393336]
["bitfinex","SOLUSD",1737635244383,19.303536,244.6,244.5,23.393336]
["bitfinex","SOLUSD",1737635244587,23.391436,244.62,244.52,19.303536]
["bitfinex","SOLUSD",1737635245911,16.0299451,244.62,244.53,5.20823858]
["bitfinex","SOLUSD",1737635246515,23.776884,244.61,244.53,5.20823858]
["bitfinex","SOLUSD",1737635246728,23.776884,244.59,244.53,5.20823858]
["bitfinex","SOLUSD",1737635246900,23.776884,244.57,244.53,5.20823858]
["bitfinex","SOLUSD",1737635247107,23.776884,244.55,244.53,5.20823858]
["bitfinex","SOLUSD",1737635247310,19.303536,244.56,244.43,1.6595]
["bitfinex","SOLUSD",1737635247311,23.776884,244.53,244.43,1.6595]
["bitfinex","SOLUSD",1737635247506,19.303536,244.52,244.43,1.6595]
["bitfinex","SOLUSD",1737635247905,4.0898,244.51,244.43,5.7506]
["bitfinex","SOLUSD",1737635248105,19.303536,244.48,244.38,19.303536]
["bitfinex","SOLUSD",1737635248421,19.303536,244.48,244.44,5.6204122]
["bitfinex","SOLUSD",1737635248422,23.776884,244.47,244.44,5.6204122]
["bitfinex","SOLUSD",1737635248724,19.303536,244.5,244.44,5.6204122]
["bitfinex","SOLUSD",1737635248947,43.08042,244.5,244.44,5.6204122]
["bitfinex","SOLUSD",1737635249808,43.08042,244.5,244.48,2.03976395]
["bitfinex","SOLUSD",1737635250206,23.776884,244.49,244.48,2.03976395]
["bitfinex","SOLUSD",1737635251414,23.776884,244.49,244.48,3.1764758]
["bitfinex","SOLUSD",1737635252924,23.776884,244.49,244.48,7.58e-05]
["bitfinex","SOLUSD",1737635253226,20.0,244.44,244.41,2.03976395]
["bitfinex","SOLUSD",1737635253415,19.303536,244.42,244.41,2.03976395]
["bitfinex","SOLUSD",1737635253606,19.303536,244.46,244.41,2.03976395]
["bitfinex","SOLUSD",1737635257030,19.303536,244.52,244.44,6.147]
["bitfinex","SOLUSD",1737635257724,12.04891534,244.51,244.44,8.60132968]
["bitfinex","SOLUSD",1737635257914,12.04891534,244.49,244.44,2.45432968]
["bitfinex","SOLUSD",1737635258115,12.04891534,244.49,244.45,2.45432968]
["bitfinex","SOLUSD",1737635258627,12.04891534,244.47,244.45,2.45432968]
["bitfinex","SOLUSD",1737635259207,35.82579934,244.47,244.46,2.45432968]
["bitfinex","SOLUSD",1737635259925,39.91619934,244.47,244.46,2.45432968]
["bitfinex","SOLUSD",1737635260228,35.82579934,244.47,244.46,2.45432968]
["bitfinex","SOLUSD",1737635260723,12.04891534,244.51,244.46,4.50646343]
["bitfinex","SOLUSD",1737635261532,12.04891534,244.53,244.49,2.05213375]
["bitfinex","SOLUSD",1737635262037,35.82579934,244.57,244.49,6.14223375]
["bitfinex","SOLUSD",1737635262415,12.04891534,244.53,244.49,2.05213375]
["bitfinex","SOLUSD",1737635262607,23.776884,244.5,244.49,2.05213375]
["bitfinex","SOLUSD",1737635262808,23.776884,244.5,244.4,1.5774]
["bitfinex","SOLUSD",1737635262809,12.04891534,244.53,244.44,12.04891534]
["bitfinex","SOLUSD",1737635263234,23.776884,244.52,244.44,12.04891534]
["bitfinex","SOLUSD",1737635263720,12.04891534,244.55,244.46,12.04891534]
["bitfinex","SOLUSD",1737635263914,0.03,244.49,244.46,12.04891534]
["bitfinex","SOLUSD",1737635264421,0.03,244.49,244.48,12.04891534]
["bitfinex","SOLUSD",1737635265433,4.0888,244.57,244.48,21.36647358]
["bitfinex","SOLUSD",1737635265614,4.0881,244.62,244.52,12.04891534]
["bitfinex","SOLUSD",1737635266326,0.03,244.63,244.53,11.7992]
["bitfinex","SOLUSD",1737635266535,0.03,244.63,244.58,12.04891534]
["bitfinex","SOLUSD",1737635267442,0.03,244.63,244.59,5.63776513]
["bitfinex","SOLUSD",1737635268408,0.03,244.63,244.6,5.63776513]
["bitfinex","SOLUSD",1737635268948,23.776884,244.61,244.53,6.1407]
["bitfinex","SOLUSD",1737635269238,23.776884,244.55,244.48,19.25175771]
["bitfinex","SOLUSD",1737635270217,27.865984,244.55,244.48,19.25175771]
["bitfinex","SOLUSD",1737635270741,4.0885,244.59,244.52,19.25175771]
["bitfinex","SOLUSD",1737635271612,19.25175771,244.6,244.52,21.29622249]
["bitfinex","SOLUSD",1737635272007,4.0882,244.61,244.52,21.29622249]
["bitfinex","SOLUSD",1737635272326,23.776884,244.62,244.54,19.25175771]
["bitfinex","SOLUSD",1737635272542,23.776884,244.62,244.59,2.04446478]
["bitfinex","SOLUSD",1737635273033,0.03,244.63,244.59,2.04446478]
["bitfinex","SOLUSD",1737635273957,0.03,244.63,244.62,2.04446478]
["bitfinex","SOLUSD",1737635275030,11.92161697,244.64,244.52,19.25175771]
["bitfinex","SOLUSD",1737635275230,19.25175771,244.6,244.51,19.25175771]
["bitfinex","SOLUSD",1737635275427,19.25175771,244.62,244.53,19.25175771]
["bitfinex","SOLUSD",1737635276049,19.25175771,244.58,244.49,19.31475771]
["bitfinex","SOLUSD",1737635276230,19.25175771,244.58,244.5,4.0899]
["bitfinex","SOLUSD",1737635276846,19.25175771,244.62,244.51,19.25175771]
["bitfinex","SOLUSD",1737635277047,23.33965771,244.62,244.51,19.25175771]
["bitfinex","SOLUSD",1737635277247,23.33965771,244.62,244.51,21.69107693]
["bitfinex","SOLUSD",1737635277942,23.33965771,244.62,244.52,4.0896]
["bitfinex","SOLUSD",1737635278446,19.25175771,244.62,244.53,19.25175771]
["bitfinex","SOLUSD",1737635278650,0.03,244.63,244.6,2.03380983]
["bitfinex","SOLUSD",1737635279337,19.25175771,244.62,244.6,2.03380983]
["bitfinex","SOLUSD",1737635280067,4.0881,244.61,244.6,2.03380983]
["bitfinex","SOLUSD",1737635280443,4.0881,244.61,244.51,23.34145771]
["bitfinex","SOLUSD",1737635280940,4.0881,244.61,244.53,19.25175771]
["bitfinex","SOLUSD",1737635281321,19.25175771,244.54,244.43,19.25175771]
["bitfinex","SOLUSD",1737635281527,19.25175771,244.52,244.43,19.25175771]
["bitfinex","SOLUSD",1737635281747,23.776884,244.51,244.5,5.61454718]
["bitfinex","SOLUSD",1737635281949,23.34155771,244.51,244.5,5.61454718]
["bitfinex","SOLUSD",1737635282139,53.61234171,244.51,244.5,4.718e-05]
["bitfinex","SOLUSD",1737635282651,47.11844171,244.51,244.5,4.718e-05]
["bitfinex","SOLUSD",1737635283058,23.34155771,244.51,244.5,4.718e-05]
["bitfinex","SOLUSD",1737635283361,23.34155771,244.51,244.44,2.03619236]
["bitfinex","SOLUSD",1737635284058,23.776884,244.5,244.49,0.0001]
["bitfinex","SOLUSD",1737635286659,23.34155771,244.51,244.49,0.0001]
["bitfinex","SOLUSD",1737635288067,23.776884,244.5,244.49,0.0001]
["bitfinex","SOLUSD",1737635290241,19.28175771,244.51,244.49,0.0001]
["bitfinex","SOLUSD",1737635290643,23.37155771,244.51,244.49,0.0001]
["bitfinex","SOLUSD",1737635291050,47.14844171,244.51,244.5,2.44520502]
["bitfinex","SOLUSD",1737635291456,0.03,244.51,244.5,2.44520502]
["bitfinex","SOLUSD",1737635291660,0.03,244.51,244.5,21.69696273]
["bitfinex","SOLUSD",1737635292047,19.25175771,244.62,244.5,337.78686273]
["bitfinex","SOLUSD",1737635292244,19.25175771,244.62,244.52,19.25175771]
["bitfinex","SOLUSD",1737635292664,23.33945771,244.64,244.52,19.25175771]
["bitfinex","SOLUSD",1737635292967,19.25175771,244.64,244.52,19.25175771]
["bitfinex","SOLUSD",1737635293346,19.25175771,244.64,244.53,8.04136567]
["bitfinex","SOLUSD",1737635293542,7.9453775,244.7,244.53,8.04136567]
["bitfinex","SOLUSD",1737635293543,19.25175771,244.62,244.53,8.04136567]
["bitfinex","SOLUSD",1737635294465,19.25175771,244.62,244.54,4.0893]
["bitfinex","SOLUSD",1737635294668,19.25175771,244.62,244.54,9.24976374]
["bitfinex","SOLUSD",1737635295168,13.36344324,244.62,244.54,9.24976374]
["bitfinex","SOLUSD",1737635295958,4.0878,244.63,244.54,28.50152145]
["bitfinex","SOLUSD",1737635296451,19.25175771,244.64,244.54,28.50152145]
["bitfinex","SOLUSD",1737635296653,23.33905771,244.66,244.56,19.25175771]
["bitfinex","SOLUSD",1737635297566,23.33885771,244.68,244.58,19.25175771]
["bitfinex","SOLUSD",1737635298068,23.33885771,244.68,244.64,2.01471432]
["bitfinex","SOLUSD",1737635299467,19.25175771,244.7,244.64,2.01471432]
["bitfinex","SOLUSD",1737635299664,23.33805771,244.72,244.64,2.01471432]
["bitfinex","SOLUSD",1737635299843,23.33805771,244.72,244.66,2.01471432]
["bitfinex","SOLUSD",1737635300262,19.25175771,244.72,244.66,2.01471432]
["bitfinex","SOLUSD",1737635300476,23.33765771,244.74,244.66,2.01471432]
["bitfinex","SOLUSD",1737635301175,7.89844711,244.73,244.64,19.25175771]
["bitfinex","SOLUSD",1737635302374,11.98484711,244.72,244.64,19.25175771]
["bitfinex","SOLUSD",1737635302746,31.23660482,244.72,244.63,5.6973]
["bitfinex","SOLUSD",1737635303151,19.25175771,244.68,244.58,19.25175771]
["bitfinex","SOLUSD",1737635303344,19.25175771,244.66,244.56,20.78805771]
["bitfinex","SOLUSD",1737635304177,3.03786427,244.65,244.58,19.25175771]
["bitfinex","SOLUSD",1737635304350,3.03786427,244.65,244.58,23.34035771]
["bitfinex","SOLUSD",1737635304676,3.03786427,244.65,244.64,19.25175771]
["bitfinex","SOLUSD",1737635305863,4.0863,244.72,244.64,19.25175771]
["bitfinex","SOLUSD",1737635306771,11.98119543,244.73,244.64,23.33925771]
["bitfinex","SOLUSD",1737635306974,3.03786427,244.71,244.65,6.1973]
["bitfinex","SOLUSD",1737635307279,3.03786427,244.71,244.66,19.25175771]
["bitfinex","SOLUSD",1737635307578,3.03786427,244.71,244.68,19.25175771]
["bitfinex","SOLUSD",1737635308164,3.03786427,244.72,244.68,19.25175771]
["bitfinex","SOLUSD",1737635308464,3.03786427,244.72,244.7,19.25175771]
["bitfinex","SOLUSD",1737635308663,3.03786427,244.72,244.71,4.0864]
["bitfinex","SOLUSD",1737635308877,3.03786427,244.72,244.68,19.25175771]
["bitfinex","SOLUSD",1737635309076,3.03786427,244.72,244.67,1.521]
["bitfinex","SOLUSD",1737635309464,3.03786427,244.74,244.67,1.521]
["bitfinex","SOLUSD",1737635309850,26.37552198,244.74,244.65,6.1973]
["bitfinex","SOLUSD",1737635310056,19.25175771,244.7,244.62,19.25175771]
["bitfinex","SOLUSD",1737635310471,19.25175771,244.68,244.58,26.77125771]
["bitfinex","SOLUSD",1737635310677,4.0874,244.65,244.58,26.77125771]
["bitfinex","SOLUSD",1737635311574,7.12476427,244.69,244.6,19.25175771]
["bitfinex","SOLUSD",1737635312159,3.03786427,244.69,244.6,19.25175771]
["bitfinex","SOLUSD",1737635312363,3.03786427,244.68,244.63,19.25175771]
["bitfinex","SOLUSD",1737635313369,3.03786427,244.68,244.63,23.33945771]
["bitfinex","SOLUSD",1737635313770,3.06786427,244.68,244.65,19.25175771]
["bitfinex","SOLUSD",1737635313981,0.03,244.68,244.65,19.25175771]
["bitfinex","SOLUSD",1737635314360,0.03,244.68,244.67,19.25175771]
["bitfinex","SOLUSD",1737635314761,0.03,244.68,244.67,23.33885771]
["bitfinex","SOLUSD",1737635318687,0.03,244.76,244.67,23.33885771]
["bitfinex","SOLUSD",1737635318892,19.25175771,244.89,244.76,6.5853]
["bitfinex","SOLUSD",1737635319194,23.33525771,244.89,244.8,19.25175771]
["bitfinex","SOLUSD",1737635319895,19.25175771,244.91,244.8,19.25175771]
["bitfinex","SOLUSD",1737635320068,19.25175771,244.93,244.83,19.25175771]
["bitfinex","SOLUSD",1737635320400,19.25175771,244.91,244.81,19.25175771]
["bitfinex","SOLUSD",1737635321102,19.25175771,244.93,244.83,19.25175771]
["bitfinex","SOLUSD",1737635321278,19.25175771,244.95,244.85,19.25175771]
["bitfinex","SOLUSD",1737635321476,19.25175771,244.97,244.87,19.25175771]
["bitfinex","SOLUSD",1737635322590,19.25175771,244.95,244.87,19.25175771]
["bitfinex","SOLUSD",1737635323095,19.25175771,244.93,244.85,19.25175771]
["bitfinex","SOLUSD",1737635323403,19.25175771,244.93,244.83,19.25175771]
["bitfinex","SOLUSD",1737635323600,23.776884,244.92,244.83,19.25175771]
["bitfinex","SOLUSD",1737635323766,19.25175771,244.91,244.83,19.25175771]
["bitfinex","SOLUSD",1737635324090,19.25175771,244.91,244.81,19.25175771]
["bitfinex","SOLUSD",1737635324794,19.25175771,244.91,244.81,23.33635771]
["bitfinex","SOLUSD",1737635326093,23.776884,244.94,244.84,19.25175771]
["bitfinex","SOLUSD",1737635326275,19.25175771,244.93,244.84,19.25175771]
["bitfinex","SOLUSD",1737635326476,0.03,244.91,244.84,19.25175771]
["bitfinex","SOLUSD",1737635326776,19.28175771,244.91,244.82,19.25175771]
["bitfinex","SOLUSD",1737635328283,4.0832,244.9,244.82,19.25175771]
["bitfinex","SOLUSD",1737635329495,4.0832,244.9,244.82,23.33635771]
["bitfinex","SOLUSD",1737635330188,19.28175771,244.91,244.82,23.33635771]
["bitfinex","SOLUSD",1737635331398,23.36485771,244.91,244.82,23.33635771]
["bitfinex","SOLUSD",1737635332893,19.25175771,244.87,244.78,19.25175771]
["bitfinex","SOLUSD",1737635333097,23.776884,244.9,244.73,1.6427]
["bitfinex","SOLUSD",1737635333098,19.25175771,244.85,244.74,4.0858]
["bitfinex","SOLUSD",1737635333281,19.25175771,244.83,244.74,23.33755771]
["bitfinex","SOLUSD",1737635333683,23.776884,244.82,244.74,19.25175771]
["bitfinex","SOLUSD",1737635334013,19.25175771,244.81,244.72,19.25175771]
["bitfinex","SOLUSD",1737635334906,4.0848,244.81,244.74,19.25175771]
["bitfinex","SOLUSD",1737635335204,23.33615771,244.83,244.74,19.25175771]
["bitfinex","SOLUSD",1737635335406,19.25175771,244.83,244.74,19.25175771]
["bitfinex","SOLUSD",1737635335587,19.25175771,244.81,244.72,19.25175771]
["bitfinex","SOLUSD",1737635335913,4.0845,244.83,244.76,19.25175771]
["bitfinex","SOLUSD",1737635336402,19.25175771,244.85,244.76,19.25175771]
["bitfinex","SOLUSD",1737635336591,1.6003,244.91,244.78,19.25175771]
["bitfinex","SOLUSD",1737635336592,19.25175771,244.87,244.78,19.25175771]
["bitfinex","SOLUSD",1737635336904,23.33555771,244.87,244.78,23.33685771]
["bitfinex","SOLUSD",1737635338004,23.33535771,244.89,244.8,19.25175771]
["bitfinex","SOLUSD",1737635338181,19.25175771,244.89,244.8,19.25175771]
["bitfinex","SOLUSD",1737635338382,23.36495771,244.91,244.8,19.25175771]
["bitfinex","SOLUSD",1737635339093,23.776884,244.9,244.8,19.25175771]
["bitfinex","SOLUSD",1737635339612,23.36495771,244.91,244.8,19.25175771]
["bitfinex","SOLUSD",1737635340100,19.25175771,244.89,244.8,19.25175771]
["bitfinex","SOLUSD",1737635341905,4.0836,244.88,244.8,19.25175771]
["bitfinex","SOLUSD",1737635342208,4.0836,244.88,244.78,19.25175771]
["bitfinex","SOLUSD",1737635343506,4.0836,244.88,244.8,19.25175771]
["bitfinex","SOLUSD",1737635344393,19.25175771,244.85,244.76,19.25175771]
["bitfinex","SOLUSD",1737635345408,19.25175771,244.8,244.7,19.25175771]
["bitfinex","SOLUSD",1737635345911,12.02165955,244.77,244.67,12.02165955]
["bitfinex","SOLUSD",1737635346522,4.0856,244.76,244.67,12.02165955]
["bitfinex","SOLUSD",1737635346887,12.02165955,244.79,244.69,12.02165955]
["bitfinex","SOLUSD",1737635347405,16.10675955,244.79,244.69,12.02165955]
["bitfinex","SOLUSD",1737635347919,19.23564775,244.78,244.68,19.23564775]
["bitfinex","SOLUSD",1737635348600,23.32104775,244.78,244.68,23.32244775]
["bitfinex","SOLUSD",1737635349020,19.23564775,244.78,244.68,23.32244775]
["bitfinex","SOLUSD",1737635350014,23.32094775,244.78,244.68,19.23564775]
["bitfinex","SOLUSD",1737635350809,23.32094775,244.78,244.68,18.23764775]
["bitfinex","SOLUSD",1737635351308,19.23564775,244.74,244.67,0.063]
["bitfinex","SOLUSD",1737635352529,4.0864,244.71,244.67,0.063]
["bitfinex","SOLUSD",1737635352891,43.01253175,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737635353092,30.61707124,244.68,244.67,0.063]
["bitfinex","SOLUSD",1737635354515,53.93961899,244.68,244.67,0.063]
["bitfinex","SOLUSD",1737635355032,43.01253175,244.68,244.67,0.063]
["bitfinex","SOLUSD",1737635355199,19.23564775,244.68,244.67,0.063]
["bitfinex","SOLUSD",1737635355922,20.76304775,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737635356293,19.23564775,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737635356700,23.32224775,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737635357213,19.23564775,244.7,244.67,0.063]
["bitfinex","SOLUSD",1737635358620,19.23564775,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737635359424,19.23564775,244.72,244.67,4.1501]
["bitfinex","SOLUSD",1737635361729,19.23564775,244.76,244.68,19.23564775]
["bitfinex","SOLUSD",1737635362720,19.23564775,244.76,244.69,4.0868]
["bitfinex","SOLUSD",1737635363232,0.03,244.74,244.69,4.0868]
["bitfinex","SOLUSD",1737635366611,0.03,244.74,244.7,19.23564775]
["bitfinex","SOLUSD",1737635367108,0.03,244.74,244.72,19.23564775]
["bitfinex","SOLUSD",1737635367742,0.03,244.74,244.73,12.01540466]
["bitfinex","SOLUSD",1737635368235,12.01540466,244.85,244.73,12.01540466]
["bitfinex","SOLUSD",1737635368419,12.01540466,244.87,244.78,12.01540466]
["bitfinex","SOLUSD",1737635368803,0.03,244.88,244.74,1.6143]
["bitfinex","SOLUSD",1737635368804,0.03,244.88,244.8,12.01540466]
["bitfinex","SOLUSD",1737635369224,0.03,244.88,244.81,4.0848]
["bitfinex","SOLUSD",1737635370227,0.03,244.88,244.82,12.01540466]
["bitfinex","SOLUSD",1737635370410,0.03,244.88,244.83,4.0844]
["bitfinex","SOLUSD",1737635372137,0.03,244.88,244.76,16.10100466]
["bitfinex","SOLUSD",1737635372138,12.01540466,244.85,244.76,16.10100466]
["bitfinex","SOLUSD",1737635372632,12.01540466,244.81,244.72,12.01540466]
["bitfinex","SOLUSD",1737635373526,12.01540466,244.79,244.7,16.10200466]
["bitfinex","SOLUSD",1737635373726,1.66711383,244.88,244.7,16.10200466]
["bitfinex","SOLUSD",1737635373727,19.23184545,244.8,244.71,19.23184545]
["bitfinex","SOLUSD",1737635374035,19.23184545,244.84,244.75,19.23184545]
["bitfinex","SOLUSD",1737635375227,19.23184545,244.84,244.76,4.0856]
["bitfinex","SOLUSD",1737635376019,19.26184545,244.88,244.78,19.23184545]
["bitfinex","SOLUSD",1737635376337,0.03,244.88,244.8,19.23184545]
["bitfinex","SOLUSD",1737635376837,0.03,244.81,244.8,19.23184545]
["bitfinex","SOLUSD",1737635377043,0.03,244.81,244.8,23.31674545]
["bitfinex","SOLUSD",1737635385526,0.03,244.81,244.8,4.0849]
["bitfinex","SOLUSD",1737635386219,0.03,244.81,244.8,23.31674545]
["bitfinex","SOLUSD",1737635389855,0.03,244.88,244.8,23.31674545]
["bitfinex","SOLUSD",1737635390044,0.03,244.88,244.84,19.23184545]
["bitfinex","SOLUSD",1737635391953,0.03,244.88,244.85,4.0841]
["bitfinex","SOLUSD",1737635392449,0.03,244.88,244.86,19.23184545]
["bitfinex","SOLUSD",1737635393850,0.03,244.88,244.85,16.09062356]
["bitfinex","SOLUSD",1737635395247,0.03,244.88,244.87,12.00652356]
["bitfinex","SOLUSD",1737635395938,16.88812356,245.0,244.92,12.00652356]
["bitfinex","SOLUSD",1737635396351,16.88812356,245.0,244.9,12.00652356]
["bitfinex","SOLUSD",1737635396558,12.80652356,245.0,244.92,12.00652356]
["bitfinex","SOLUSD",1737635396953,12.80652356,245.0,244.9,12.00652356]
["bitfinex","SOLUSD",1737635397455,12.80652356,245.0,244.91,4.0831]
["bitfinex","SOLUSD",1737635397638,12.80652356,245.0,244.92,12.00652356]
["bitfinex","SOLUSD",1737635397832,0.8,245.0,244.92,12.00652356]
["bitfinex","SOLUSD",1737635398029,0.8,245.0,244.96,12.00652356]
["bitfinex","SOLUSD",1737635399161,0.8,245.0,244.94,12.00652356]
["bitfinex","SOLUSD",1737635399862,0.8,245.0,244.95,4.0824]
["bitfinex","SOLUSD",1737635400263,0.8,245.0,244.94,12.00652356]
["bitfinex","SOLUSD",1737635400438,16.88812356,245.0,244.9,12.00652356]
["bitfinex","SOLUSD",1737635400964,23.776884,244.99,244.9,12.00652356]
["bitfinex","SOLUSD",1737635401346,12.00652356,244.98,244.88,12.00652356]
["bitfinex","SOLUSD",1737635401766,23.776884,244.95,244.86,12.00652356]
["bitfinex","SOLUSD",1737635401950,12.00652356,244.9,244.8,12.00652356]
["bitfinex","SOLUSD",1737635402148,23.776884,244.89,244.8,12.00652356]
["bitfinex","SOLUSD",1737635402368,12.00652356,244.86,244.78,12.00652356]
["bitfinex","SOLUSD",1737635402669,23.776884,244.85,244.76,12.00652356]
["bitfinex","SOLUSD",1737635403172,13.66742356,244.82,244.72,12.06952356]
["bitfinex","SOLUSD",1737635403461,13.66742356,244.82,244.72,0.063]
["bitfinex","SOLUSD",1737635403462,12.00652356,244.76,244.72,0.063]
["bitfinex","SOLUSD",1737635404652,12.00652356,244.8,244.72,0.063]
["bitfinex","SOLUSD",1737635404837,23.776884,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737635405040,12.00652356,244.76,244.72,0.063]
["bitfinex","SOLUSD",1737635405437,12.00652356,244.74,244.72,0.063]
["bitfinex","SOLUSD",1737635405633,19.24669147,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635405860,23.33279147,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635406165,53.22567547,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635406545,19.24669147,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635407360,19.24669147,244.75,244.72,0.063]
["bitfinex","SOLUSD",1737635408039,23.776884,244.74,244.72,0.063]
["bitfinex","SOLUSD",1737635408743,19.24669147,244.75,244.72,0.063]
["bitfinex","SOLUSD",1737635409670,23.776884,244.74,244.72,0.063]
["bitfinex","SOLUSD",1737635410269,25.90849147,244.8,244.72,0.063]
["bitfinex","SOLUSD",1737635410270,19.24669147,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737635411476,19.24669147,244.79,244.72,4.1492]
["bitfinex","SOLUSD",1737635411670,18.24669147,244.79,244.72,4.1492]
["bitfinex","SOLUSD",1737635411970,19.24669147,244.79,244.72,4.1492]
["bitfinex","SOLUSD",1737635412173,19.24669147,244.79,244.72,0.063]
["bitfinex","SOLUSD",1737635412473,19.24669147,244.77,244.72,0.063]
["bitfinex","SOLUSD",1737635414267,19.24669147,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635414774,43.02357547,244.73,244.72,0.063]
["bitfinex","SOLUSD",1737635415157,43.776884,244.69,244.67,0.063]
["bitfinex","SOLUSD",1737635415465,23.776884,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737635415466,63.90796694,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737635415658,23.776884,244.63,244.51,4.0896]
["bitfinex","SOLUSD",1737635415861,1.0,244.5,244.42,0.063]
["bitfinex","SOLUSD",1737635416174,23.776884,244.42,244.3,50.82628021]
["bitfinex","SOLUSD",1737635416344,19.24669147,244.38,244.3,50.82628021]
["bitfinex","SOLUSD",1737635416769,19.24669147,244.36,244.3,50.82628021]
["bitfinex","SOLUSD",1737635416971,19.24669147,244.34,244.3,50.82628021]
["bitfinex","SOLUSD",1737635417168,19.24669147,244.38,244.3,50.82628021]
["bitfinex","SOLUSD",1737635417769,19.24669147,244.36,244.3,50.82628021]
["bitfinex","SOLUSD",1737635418071,19.24669147,244.38,244.3,50.82628021]
["bitfinex","SOLUSD",1737635418378,19.24669147,244.36,244.27,4.0938]
["bitfinex","SOLUSD",1737635418751,19.24669147,244.36,244.28,4.0935]
["bitfinex","SOLUSD",1737635419374,19.24669147,244.38,244.28,4.0935]
["bitfinex","SOLUSD",1737635419583,19.24669147,244.36,244.28,4.0935]
["bitfinex","SOLUSD",1737635421074,19.24669147,244.36,244.29,4.0933]
["bitfinex","SOLUSD",1737635421377,19.24669147,244.4,244.33,4.1556]
["bitfinex","SOLUSD",1737635421683,19.24669147,244.42,244.33,4.1556]
["bitfinex","SOLUSD",1737635421976,19.24669147,244.38,244.33,0.063]
["bitfinex","SOLUSD",1737635422177,19.24669147,244.36,244.33,0.063]
["bitfinex","SOLUSD",1737635422483,19.24669147,244.34,244.33,0.063]
["bitfinex","SOLUSD",1737635422663,19.24669147,244.34,244.29,4.0934]
["bitfinex","SOLUSD",1737635423065,19.24669147,244.44,244.25,4.1571]
["bitfinex","SOLUSD",1737635423066,19.24669147,244.3,244.25,4.1571]
["bitfinex","SOLUSD",1737635423254,19.24669147,244.28,244.25,4.1571]
["bitfinex","SOLUSD",1737635423650,23.776884,244.37,244.25,0.063]
["bitfinex","SOLUSD",1737635423651,19.24669147,244.26,244.25,0.063]
["bitfinex","SOLUSD",1737635424658,19.24669147,244.26,244.25,4.1571]
["bitfinex","SOLUSD",1737635424858,19.24669147,244.28,244.25,4.1571]
["bitfinex","SOLUSD",1737635425569,19.24669147,244.28,244.25,3.95773334]
["bitfinex","SOLUSD",1737635425763,19.24669147,244.3,244.25,3.95773334]
["bitfinex","SOLUSD",1737635428169,19.24669147,244.32,244.25,3.95773334]
["bitfinex","SOLUSD",1737635429570,19.24669147,244.34,244.25,14.19313334]
["bitfinex","SOLUSD",1737635430682,19.24669147,244.34,244.28,20.0]
["bitfinex","SOLUSD",1737635430889,19.24669147,244.36,244.29,4.0934]
["bitfinex","SOLUSD",1737635431080,19.24669147,244.38,244.3,20.0]
["bitfinex","SOLUSD",1737635432364,19.24669147,244.38,244.29,4.0934]
["bitfinex","SOLUSD",1737635433288,23.776884,244.43,244.29,4.0934]
["bitfinex","SOLUSD",1737635433289,19.24669147,244.36,244.29,4.0934]
["bitfinex","SOLUSD",1737635433459,19.24669147,244.32,244.29,4.0934]
["bitfinex","SOLUSD",1737635433794,19.24669147,244.3,244.26,4.0938]
["bitfinex","SOLUSD",1737635434377,19.24669147,244.33,244.26,4.0938]
["bitfinex","SOLUSD",1737635436185,19.24669147,244.33,244.28,0.063]
["bitfinex","SOLUSD",1737635439786,19.24669147,244.43,244.31,19.24669147]
["bitfinex","SOLUSD",1737635439995,19.24669147,244.41,244.31,19.24669147]
["bitfinex","SOLUSD",1737635440997,19.24669147,244.41,244.32,4.0929]
["bitfinex","SOLUSD",1737635441469,19.24669147,244.37,244.29,4.0933]
["bitfinex","SOLUSD",1737635441673,19.24669147,244.35,244.29,4.0933]
["bitfinex","SOLUSD",1737635441867,24.28853633,244.43,244.29,4.0933]
["bitfinex","SOLUSD",1737635441868,19.24669147,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1737635444002,19.24669147,244.41,244.29,33.57379147]
["bitfinex","SOLUSD",1737635444585,19.24669147,244.41,244.31,19.24669147]
["bitfinex","SOLUSD",1737635445094,19.24669147,244.39,244.29,33.57379147]
["bitfinex","SOLUSD",1737635447976,19.24669147,244.37,244.29,4.0934]
["bitfinex","SOLUSD",1737635448777,19.24669147,244.35,244.28,0.063]
["bitfinex","SOLUSD",1737635449483,19.24669147,244.35,244.28,4.1566]
["bitfinex","SOLUSD",1737635449685,23.776884,244.34,244.28,0.063]
["bitfinex","SOLUSD",1737635449885,19.24669147,244.31,244.28,0.063]
["bitfinex","SOLUSD",1737635450207,43.02357547,244.29,244.28,0.063]
["bitfinex","SOLUSD",1737635450403,43.53547319,244.29,244.28,0.063]
["bitfinex","SOLUSD",1737635450987,19.75858919,244.29,244.28,0.063]
["bitfinex","SOLUSD",1737635451302,23.85198919,244.29,244.28,0.063]
["bitfinex","SOLUSD",1737635452008,23.85198919,244.29,244.24,0.063]
["bitfinex","SOLUSD",1737635452198,19.24669147,244.26,244.24,0.063]
["bitfinex","SOLUSD",1737635452882,19.24669147,244.26,244.18,4.0953]
["bitfinex","SOLUSD",1737635453906,19.24669147,244.22,244.17,0.063]
["bitfinex","SOLUSD",1737635454808,19.24669147,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635455177,43.02357547,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635455378,19.75876575,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635457105,19.24669147,244.2,244.17,0.063]
["bitfinex","SOLUSD",1737635457787,19.24669147,244.22,244.17,4.1584]
["bitfinex","SOLUSD",1737635457988,20.9234153,244.26,244.17,4.1584]
["bitfinex","SOLUSD",1737635458783,19.24669147,244.24,244.17,4.1584]
["bitfinex","SOLUSD",1737635460496,19.24669147,244.24,244.17,0.063]
["bitfinex","SOLUSD",1737635460693,23.34099147,244.24,244.17,0.063]
["bitfinex","SOLUSD",1737635461299,19.24669147,244.24,244.17,4.1584]
["bitfinex","SOLUSD",1737635462007,19.24669147,244.24,244.17,0.063]
["bitfinex","SOLUSD",1737635462218,19.24669147,244.22,244.17,0.063]
["bitfinex","SOLUSD",1737635462417,19.24669147,244.2,244.17,0.063]
["bitfinex","SOLUSD",1737635462911,19.24669147,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635463488,23.34199147,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635463687,23.85411408,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635464717,1.0,244.22,244.17,0.063]
["bitfinex","SOLUSD",1737635464718,4.0951,244.19,244.17,0.063]
["bitfinex","SOLUSD",1737635464923,19.24669147,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635465085,43.53568431,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635465285,19.75880031,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635465693,43.53568431,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635466502,19.75880031,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635466912,43.53568431,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635467820,19.75880031,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635468809,43.53568431,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635469720,19.75880031,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635471817,19.7587565,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635472009,23.34199147,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635472209,23.85413794,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635473097,47.63102194,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635473313,48.63102194,244.18,244.17,0.063]
["bitfinex","SOLUSD",1737635474720,48.63102194,244.18,244.12,0.063]
["bitfinex","SOLUSD",1737635474721,20.0,244.14,244.12,0.063]
["bitfinex","SOLUSD",1737635475024,23.776884,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635475226,43.53591536,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635476713,47.63251536,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635477097,23.85563136,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635477300,19.24669147,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635477734,19.7590044,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635477896,43.5358884,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635479411,19.7590044,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635480110,43.5358884,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635481934,36.38164432,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635482525,37.38164432,244.1,244.09,0.063]
["bitfinex","SOLUSD",1737635482830,49.47409171,244.1,244.09,0.0001]
["bitfinex","SOLUSD",1737635483031,38.115784,244.09,244.0,0.063]
["bitfinex","SOLUSD",1737635483234,35.86933139,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635483410,36.38175866,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635485235,40.47925866,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635485467,23.776884,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635486316,17.70237466,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635486317,16.70237466,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635488722,17.70237466,244.05,244.0,0.063]
["bitfinex","SOLUSD",1737635489822,20.0,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635490025,32.09244739,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635490923,36.19004739,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635491241,16.19004739,244.04,244.01,1.0]
["bitfinex","SOLUSD",1737635491652,16.19004739,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635491944,16.19004739,244.04,244.0,1.063]
["bitfinex","SOLUSD",1737635494749,16.19004739,244.04,244.0,0.063]
["bitfinex","SOLUSD",1737635495525,12.09244739,244.06,244.04,1.0]
["bitfinex","SOLUSD",1737635497447,12.09244739,244.08,244.06,1.0]
["bitfinex","SOLUSD",1737635498220,12.09244739,244.08,244.05,1.0]
["bitfinex","SOLUSD",1737635498421,12.09244739,244.06,244.05,1.0]
["bitfinex","SOLUSD",1737635498728,12.09244739,244.06,244.03,1.063]
["bitfinex","SOLUSD",1737635498923,12.09244739,244.06,244.03,0.063]
["bitfinex","SOLUSD",1737635499145,12.09244739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635499324,16.19004739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635504431,12.09244739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635504634,16.18984739,244.06,244.03,1.063]
["bitfinex","SOLUSD",1737635504829,16.18984739,244.06,244.05,1.0]
["bitfinex","SOLUSD",1737635505161,16.18984739,244.06,244.03,2.063]
["bitfinex","SOLUSD",1737635505342,12.09244739,244.06,244.03,2.063]
["bitfinex","SOLUSD",1737635506059,16.18974739,244.06,244.03,2.063]
["bitfinex","SOLUSD",1737635506235,12.09244739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635506646,16.19004739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635513753,12.09244739,244.06,244.04,1.0]
["bitfinex","SOLUSD",1737635514358,4.0973,244.07,244.04,1.0]
["bitfinex","SOLUSD",1737635514540,12.09244739,244.06,244.04,1.0]
["bitfinex","SOLUSD",1737635515065,12.09244739,244.06,244.05,1.0]
["bitfinex","SOLUSD",1737635518966,4.0971,244.07,244.05,1.0]
["bitfinex","SOLUSD",1737635519661,4.0971,244.07,244.06,1.0]
["bitfinex","SOLUSD",1737635521270,4.0971,244.07,244.03,0.063]
["bitfinex","SOLUSD",1737635521454,12.09244739,244.04,244.03,0.063]
["bitfinex","SOLUSD",1737635522565,12.09244739,244.04,243.94,138.1]
["bitfinex","SOLUSD",1737635522566,20.0,244.01,243.91,2.0]
["bitfinex","SOLUSD",1737635522773,12.09244739,243.95,243.91,2.0]
["bitfinex","SOLUSD",1737635523151,16.19174739,243.95,243.91,2.0]
["bitfinex","SOLUSD",1737635523375,12.09244739,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635525566,12.09244739,243.93,243.92,1.063]
["bitfinex","SOLUSD",1737635525764,12.09244739,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635527262,12.09244739,244.01,244.0,1.0]
["bitfinex","SOLUSD",1737635527857,12.09244739,244.01,244.0,2.0]
["bitfinex","SOLUSD",1737635528278,12.09244739,244.03,244.0,2.0]
["bitfinex","SOLUSD",1737635528464,12.09244739,244.05,244.03,1.0]
["bitfinex","SOLUSD",1737635528660,12.09244739,244.05,244.04,1.0]
["bitfinex","SOLUSD",1737635528875,12.09244739,244.05,244.02,1.0]
["bitfinex","SOLUSD",1737635529057,12.09244739,244.03,244.0,1.0]
["bitfinex","SOLUSD",1737635529374,12.09244739,244.03,244.02,1.0]
["bitfinex","SOLUSD",1737635529573,12.09244739,244.07,244.06,2.0]
["bitfinex","SOLUSD",1737635529755,12.09244739,244.09,244.08,2.0]
["bitfinex","SOLUSD",1737635532266,12.09244739,244.17,244.16,2.0]
["bitfinex","SOLUSD",1737635532483,15.33884667,244.18,244.16,2.0]
["bitfinex","SOLUSD",1737635532983,15.33884667,244.18,244.16,1.0]
["bitfinex","SOLUSD",1737635532984,12.09244739,244.17,244.16,1.0]
["bitfinex","SOLUSD",1737635533161,12.09244739,244.17,244.14,1.0]
["bitfinex","SOLUSD",1737635533366,20.09204873,244.17,244.16,2.0]
["bitfinex","SOLUSD",1737635533783,20.09204873,244.17,244.16,1.0]
["bitfinex","SOLUSD",1737635534076,20.09204873,244.17,244.16,2.0]
["bitfinex","SOLUSD",1737635535073,12.09244739,244.19,244.16,4.44198028]
["bitfinex","SOLUSD",1737635535270,12.09244739,244.21,244.18,2.0]
["bitfinex","SOLUSD",1737635535478,0.03,244.24,244.22,2.0]
["bitfinex","SOLUSD",1737635536474,0.03,244.24,244.23,161.876884]
["bitfinex","SOLUSD",1737635536765,0.03,244.24,244.23,164.31886428]
["bitfinex","SOLUSD",1737635537488,0.03,244.24,244.23,180.50581167]
["bitfinex","SOLUSD",1737635538463,0.03,244.24,244.23,492.50581167]
["bitfinex","SOLUSD",1737635539287,0.03,244.24,244.23,494.08581167]
["bitfinex","SOLUSD",1737635539661,0.03,244.25,244.23,494.08581167]
["bitfinex","SOLUSD",1737635539861,0.03,244.25,244.24,25.776884]
["bitfinex","SOLUSD",1737635540667,0.03,244.37,244.36,1.0]
["bitfinex","SOLUSD",1737635540868,0.03,244.37,244.36,25.776884]
["bitfinex","SOLUSD",1737635542692,0.03,244.37,244.36,163.876884]
["bitfinex","SOLUSD",1737635543290,0.03,244.37,244.36,175.96933139]
["bitfinex","SOLUSD",1737635544369,0.03,244.37,244.36,177.58533139]
["bitfinex","SOLUSD",1737635544765,0.03,244.37,244.36,179.99649873]
["bitfinex","SOLUSD",1737635547993,0.03,244.37,244.36,180.99649873]
["bitfinex","SOLUSD",1737635548898,0.03,244.37,244.36,492.99649873]
["bitfinex","SOLUSD",1737635549697,0.03,244.37,244.36,493.99649873]
["bitfinex","SOLUSD",1737635549994,0.03,244.37,244.36,576.19649873]
["bitfinex","SOLUSD",1737635550585,0.03,244.49,244.38,25.776884]
["bitfinex","SOLUSD",1737635550891,12.12244739,244.49,244.38,37.86933139]
["bitfinex","SOLUSD",1737635551096,12.09244739,244.47,244.38,37.86933139]
["bitfinex","SOLUSD",1737635551896,7.83049296,244.39,244.38,2.0]
["bitfinex","SOLUSD",1737635552993,7.83049296,244.39,244.38,4.41116734]
["bitfinex","SOLUSD",1737635553194,7.83049296,244.39,244.38,3.41116734]
["bitfinex","SOLUSD",1737635553499,7.83049296,244.39,244.38,4.41116734]
["bitfinex","SOLUSD",1737635555279,0.03,244.39,244.38,2.0]
["bitfinex","SOLUSD",1737635555874,0.03,244.39,244.38,25.776884]
["bitfinex","SOLUSD",1737635556080,0.03,244.39,244.38,37.86933139]
["bitfinex","SOLUSD",1737635556899,0.03,244.39,244.38,175.96933139]
["bitfinex","SOLUSD",1737635557695,0.03,244.49,244.48,25.776884]
["bitfinex","SOLUSD",1737635558292,0.03,244.49,244.48,163.876884]
["bitfinex","SOLUSD",1737635558477,0.03,244.49,244.48,175.96933139]
["bitfinex","SOLUSD",1737635558896,0.03,244.49,244.48,180.05963139]
["bitfinex","SOLUSD",1737635559795,12.12244739,244.63,244.49,23.776884]
["bitfinex","SOLUSD",1737635560001,12.12244739,244.63,244.62,2.0]
["bitfinex","SOLUSD",1737635560599,0.03,244.63,244.62,25.776884]
["bitfinex","SOLUSD",1737635562091,0.03,244.63,244.62,163.876884]
["bitfinex","SOLUSD",1737635563883,0.03,244.63,244.62,183.12792144]
["bitfinex","SOLUSD",1737635565607,0.0001,244.63,244.62,191.55772144]
["bitfinex","SOLUSD",1737635565780,0.03,244.67,244.66,45.776884]
["bitfinex","SOLUSD",1737635565985,0.03,244.67,244.66,66.57832144]
["bitfinex","SOLUSD",1737635566206,19.25103744,244.82,244.81,1.0]
["bitfinex","SOLUSD",1737635566411,19.25103744,244.82,244.81,2.0]
["bitfinex","SOLUSD",1737635566583,19.25103744,244.84,244.83,2.0]
["bitfinex","SOLUSD",1737635568212,0.03,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1737635568213,0.03,244.88,244.87,1.0]
["bitfinex","SOLUSD",1737635568381,0.03,244.88,244.87,2.0]
["bitfinex","SOLUSD",1737635568589,23.36473744,244.88,244.85,1.0]
["bitfinex","SOLUSD",1737635568780,19.25103744,244.86,244.85,1.0]
["bitfinex","SOLUSD",1737635570215,20.0,244.83,244.8,1.0]
["bitfinex","SOLUSD",1737635570390,19.25103744,244.81,244.79,3.99038172]
["bitfinex","SOLUSD",1737635570698,19.25103744,244.81,244.8,1.0]
["bitfinex","SOLUSD",1737635571213,19.25103744,244.81,244.77,2.0]
["bitfinex","SOLUSD",1737635571731,20.0,244.76,244.72,1.0]
["bitfinex","SOLUSD",1737635571912,19.25103744,244.75,244.72,1.0]
["bitfinex","SOLUSD",1737635572212,4.0859,244.74,244.72,1.0]
["bitfinex","SOLUSD",1737635572786,4.0859,244.74,244.72,2.0]
["bitfinex","SOLUSD",1737635573298,4.0859,244.74,244.72,1.0]
["bitfinex","SOLUSD",1737635573518,19.25103744,244.73,244.7,2.0]
["bitfinex","SOLUSD",1737635573818,4.0859,244.74,244.67,1.0]
["bitfinex","SOLUSD",1737635573819,19.25103744,244.71,244.67,1.0]
["bitfinex","SOLUSD",1737635574024,19.25103744,244.69,244.67,1.0]
["bitfinex","SOLUSD",1737635574184,19.25103744,244.71,244.7,1.0]
["bitfinex","SOLUSD",1737635574390,23.33713744,244.73,244.72,1.0]
["bitfinex","SOLUSD",1737635574588,23.33713744,244.73,244.72,2.0]
["bitfinex","SOLUSD",1737635575117,4.0861,244.73,244.72,2.0]
["bitfinex","SOLUSD",1737635575581,4.0861,244.73,244.72,1.0]
["bitfinex","SOLUSD",1737635575787,23.33713744,244.73,244.72,1.0]
["bitfinex","SOLUSD",1737635576214,23.33713744,244.73,244.68,2.0]
["bitfinex","SOLUSD",1737635576391,19.25103744,244.71,244.68,2.0]
["bitfinex","SOLUSD",1737635577208,19.25103744,244.69,244.66,2.0]
["bitfinex","SOLUSD",1737635577397,19.25103744,244.69,244.66,1.0]
["bitfinex","SOLUSD",1737635577798,19.25103744,244.67,244.66,1.0]
["bitfinex","SOLUSD",1737635577995,19.25103744,244.67,244.64,1.0]
["bitfinex","SOLUSD",1737635578194,19.25103744,244.67,244.66,1.0]
["bitfinex","SOLUSD",1737635578895,23.33813744,244.67,244.66,1.0]
["bitfinex","SOLUSD",1737635579314,23.33813744,244.67,244.64,1.0]
["bitfinex","SOLUSD",1737635579998,19.25103744,244.65,244.61,2.0]
["bitfinex","SOLUSD",1737635580199,19.25103744,244.62,244.57,2.0]
["bitfinex","SOLUSD",1737635580414,19.25103744,244.58,244.55,1.0]
["bitfinex","SOLUSD",1737635580596,19.25103744,244.58,244.57,1.0]
["bitfinex","SOLUSD",1737635580916,19.25103744,244.58,244.57,2.0]
["bitfinex","SOLUSD",1737635581220,19.25103744,244.63,244.62,2.0]
["bitfinex","SOLUSD",1737635582094,19.25103744,244.63,244.62,1.0]
["bitfinex","SOLUSD",1737635582290,20.0,244.6,244.56,1.0]
["bitfinex","SOLUSD",1737635582527,19.25103744,244.57,244.53,1.0]
["bitfinex","SOLUSD",1737635582694,19.25103744,244.55,244.53,1.0]
["bitfinex","SOLUSD",1737635583337,19.25103744,244.55,244.5,1.0]
["bitfinex","SOLUSD",1737635583515,1.5255,244.59,244.48,2.0]
["bitfinex","SOLUSD",1737635583516,19.25103744,244.51,244.48,2.0]
["bitfinex","SOLUSD",1737635583708,19.25103744,244.49,244.48,1.0]
["bitfinex","SOLUSD",1737635583910,19.25103744,244.49,244.45,1.0]
["bitfinex","SOLUSD",1737635583911,19.25103744,244.49,244.45,2.0]
["bitfinex","SOLUSD",1737635584114,19.25103744,244.47,244.42,1.063]
["bitfinex","SOLUSD",1737635584437,19.25103744,244.45,244.42,1.063]
["bitfinex","SOLUSD",1737635585024,19.25103744,244.45,244.43,1.0]
["bitfinex","SOLUSD",1737635585328,19.25103744,244.51,244.5,1.0]
["bitfinex","SOLUSD",1737635585524,19.25103744,244.51,244.5,2.0]
["bitfinex","SOLUSD",1737635585725,19.25103744,244.51,244.43,142.1911]
["bitfinex","SOLUSD",1737635585726,19.25103744,244.53,244.52,2.0]
["bitfinex","SOLUSD",1737635587433,19.25103744,244.53,244.52,1.0]
["bitfinex","SOLUSD",1737635587626,4.0896,244.52,244.49,1.0]
["bitfinex","SOLUSD",1737635587828,4.0896,244.52,244.47,2.0]
["bitfinex","SOLUSD",1737635587829,19.25103744,244.5,244.47,2.0]
["bitfinex","SOLUSD",1737635588021,19.25103744,244.5,244.45,2.0]
["bitfinex","SOLUSD",1737635588209,19.25103744,244.48,244.45,2.0]
["bitfinex","SOLUSD",1737635588534,19.25103744,244.46,244.44,1.0]
["bitfinex","SOLUSD",1737635588748,19.25103744,244.45,244.44,1.0]
["bitfinex","SOLUSD",1737635589032,14.3154,244.49,244.46,1.0]
["bitfinex","SOLUSD",1737635589033,19.25103744,244.47,244.46,1.0]
["bitfinex","SOLUSD",1737635589223,23.34113744,244.49,244.48,1.0]
["bitfinex","SOLUSD",1737635590647,23.34113744,244.49,244.48,2.0]
["bitfinex","SOLUSD",1737635591132,19.25103744,244.49,244.48,2.0]
["bitfinex","SOLUSD",1737635591329,43.34093744,244.51,244.48,2.0]
["bitfinex","SOLUSD",1737635591637,19.25103744,244.51,244.5,1.0]
["bitfinex","SOLUSD",1737635591834,19.25103744,244.51,244.5,2.0]
["bitfinex","SOLUSD",1737635592343,19.25103744,244.51,244.42,19.31403744]
["bitfinex","SOLUSD",1737635592344,4.0899,244.5,244.45,1.0]
["bitfinex","SOLUSD",1737635592541,4.0899,244.5,244.42,0.063]
["bitfinex","SOLUSD",1737635592542,23.34093744,244.5,244.48,1.0]
["bitfinex","SOLUSD",1737635592718,19.25103744,244.6,244.59,1.0]
["bitfinex","SOLUSD",1737635592922,4.0878,244.63,244.61,1.0]
["bitfinex","SOLUSD",1737635593122,4.0878,244.63,244.59,2.0]
["bitfinex","SOLUSD",1737635594921,20.0,244.62,244.61,1.0]
["bitfinex","SOLUSD",1737635595140,20.0,244.62,244.61,2.0]
["bitfinex","SOLUSD",1737635595348,4.0878,244.63,244.61,2.0]
["bitfinex","SOLUSD",1737635595742,4.0875,244.65,244.64,1.0]
["bitfinex","SOLUSD",1737635595935,19.25103744,244.68,244.66,2.0]
["bitfinex","SOLUSD",1737635596141,4.087,244.68,244.66,2.0]
["bitfinex","SOLUSD",1737635596339,23.33803744,244.68,244.64,1.0]
["bitfinex","SOLUSD",1737635596639,19.25103744,244.65,244.62,1.0]
["bitfinex","SOLUSD",1737635597247,20.0,244.65,244.64,2.0]
["bitfinex","SOLUSD",1737635597449,0.03,244.67,244.66,2.0]
["bitfinex","SOLUSD",1737635599638,0.03,244.67,244.66,25.776884]
["bitfinex","SOLUSD",1737635602747,0.03,244.67,244.66,163.876884]
["bitfinex","SOLUSD",1737635605552,0.03,244.67,244.66,164.876884]
["bitfinex","SOLUSD",1737635606442,0.03,244.67,244.66,140.1]
["bitfinex","SOLUSD",1737635607051,0.03,244.67,244.66,163.876884]
["bitfinex","SOLUSD",1737635608151,0.03,244.67,244.66,164.876884]
["bitfinex","SOLUSD",1737635608357,0.0001,244.67,244.66,164.876884]
["bitfinex","SOLUSD",1737635609276,0.0001,244.67,244.66,184.12792144]
["bitfinex","SOLUSD",1737635609643,6.0,244.79,244.78,2.0]
["bitfinex","SOLUSD",1737635609842,6.0,244.79,244.78,25.776884]
["bitfinex","SOLUSD",1737635610052,6.0,244.79,244.78,45.02792144]
["bitfinex","SOLUSD",1737635610945,6.0,244.79,244.78,183.12792144]
["bitfinex","SOLUSD",1737635611448,6.0,244.79,244.78,187.21322144]
["bitfinex","SOLUSD",1737635611852,6.0,244.79,244.78,193.68302144]
["bitfinex","SOLUSD",1737635613441,6.0,244.79,244.78,194.68302144]
["bitfinex","SOLUSD",1737635613753,6.0,244.79,244.78,193.68302144]
["bitfinex","SOLUSD",1737635613954,6.0,244.79,244.78,194.68302144]
["bitfinex","SOLUSD",1737635615365,6.03,244.79,244.78,194.68302144]
["bitfinex","SOLUSD",1737635615660,0.03,244.84,244.78,194.68302144]
["bitfinex","SOLUSD",1737635615661,0.03,244.84,244.83,140.1]
["bitfinex","SOLUSD",1737635615838,0.03,244.84,244.83,183.12792144]
["bitfinex","SOLUSD",1737635618946,0.03,244.84,244.83,187.21232144]
["bitfinex","SOLUSD",1737635619965,0.03,244.84,244.83,49.11232144]
["bitfinex","SOLUSD",1737635620964,0.03,244.84,244.83,50.11232144]
["bitfinex","SOLUSD",1737635621772,0.03,244.88,244.87,22.0]
["bitfinex","SOLUSD",1737635621977,0.03,244.88,244.87,65.02792144]
["bitfinex","SOLUSD",1737635623173,0.03,244.88,244.87,69.11162144]
["bitfinex","SOLUSD",1737635624759,0.03,244.92,244.91,23.0]
["bitfinex","SOLUSD",1737635624966,0.03,244.92,244.91,65.02792144]
["bitfinex","SOLUSD",1737635625557,0.03,244.92,244.91,66.02792144]
["bitfinex","SOLUSD",1737635625752,0.03,244.92,244.91,67.02792144]
["bitfinex","SOLUSD",1737635625959,0.03,244.92,244.91,86.27895888]
["bitfinex","SOLUSD",1737635626171,0.03,244.92,244.91,398.27895888]
["bitfinex","SOLUSD",1737635626475,0.8,245.0,244.92,23.776884]
["bitfinex","SOLUSD",1737635626680,0.8,245.0,244.99,25.33273744]
["bitfinex","SOLUSD",1737635627058,0.8,245.0,244.99,49.10962144]
["bitfinex","SOLUSD",1737635629284,0.8,245.0,244.99,50.10962144]
["bitfinex","SOLUSD",1737635629654,0.8,245.0,244.99,368.53712144]
["bitfinex","SOLUSD",1737635630053,0.0001,245.0,244.99,368.53712144]
["bitfinex","SOLUSD",1737635631183,0.0001,245.0,244.99,33.76023744]
["bitfinex","SOLUSD",1737635631370,0.0001,245.0,244.99,31.76023744]
["bitfinex","SOLUSD",1737635631574,0.0001,245.0,244.99,25.33273744]
["bitfinex","SOLUSD",1737635631986,0.0001,245.0,244.99,49.10962144]
["bitfinex","SOLUSD",1737635633656,0.0001,245.0,244.99,45.02792144]
["bitfinex","SOLUSD",1737635637088,0.03,245.04,245.03,51.857984]
["bitfinex","SOLUSD",1737635637270,0.03,245.04,245.03,90.36005888]
["bitfinex","SOLUSD",1737635637671,0.03,245.13,245.08,37.75816051]
["bitfinex","SOLUSD",1737635639063,0.03,245.13,245.08,41.83846051]
["bitfinex","SOLUSD",1737635639788,0.03,245.13,245.08,49.02926515]
["bitfinex","SOLUSD",1737635641084,0.03,245.09,245.08,21.17208115]
["bitfinex","SOLUSD",1737635641469,0.03,245.09,245.08,44.94896515]
["bitfinex","SOLUSD",1737635641982,0.03,245.09,245.08,2.0]
["bitfinex","SOLUSD",1737635642690,19.20208115,245.09,245.08,2.0]
["bitfinex","SOLUSD",1737635642988,19.20208115,245.09,245.08,1.0]
["bitfinex","SOLUSD",1737635643167,19.20208115,245.09,244.98,4.0819]
["bitfinex","SOLUSD",1737635643168,19.20208115,245.09,245.04,1.0]
["bitfinex","SOLUSD",1737635643369,19.17208115,245.05,245.04,1.0]
["bitfinex","SOLUSD",1737635643667,4.0809,245.04,245.02,1.0]
["bitfinex","SOLUSD",1737635643863,4.0809,245.04,244.98,2.0]
["bitfinex","SOLUSD",1737635643864,19.17208115,245.03,244.98,2.0]
["bitfinex","SOLUSD",1737635644081,19.17208115,245.01,245.0,1.0]
["bitfinex","SOLUSD",1737635644280,19.17208115,245.01,245.0,2.0]
["bitfinex","SOLUSD",1737635644994,23.25348115,245.01,245.0,1.0]
["bitfinex","SOLUSD",1737635645183,23.25348115,245.01,244.98,1.0]
["bitfinex","SOLUSD",1737635645491,19.17208115,244.99,244.98,1.0]
["bitfinex","SOLUSD",1737635646807,23.25348115,245.01,245.0,1.0]
["bitfinex","SOLUSD",1737635647002,19.17208115,245.03,245.02,1.0]
["bitfinex","SOLUSD",1737635647303,19.17208115,245.05,245.04,1.0]
["bitfinex","SOLUSD",1737635648598,4.0809,245.04,245.02,2.0]
["bitfinex","SOLUSD",1737635649077,19.17208115,245.05,245.04,2.0]
["bitfinex","SOLUSD",1737635649488,19.17208115,245.07,245.06,1.0]
["bitfinex","SOLUSD",1737635650696,19.17208115,245.07,245.04,2.0]
["bitfinex","SOLUSD",1737635650901,19.17208115,245.05,245.04,1.0]
["bitfinex","SOLUSD",1737635651819,19.17208115,245.05,245.04,0.063]
["bitfinex","SOLUSD",1737635652593,20.0,245.03,244.96,0.937]
["bitfinex","SOLUSD",1737635652798,19.17208115,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737635652978,19.17208115,244.89,244.86,0.937]
["bitfinex","SOLUSD",1737635653178,19.17208115,244.89,244.86,1.937]
["bitfinex","SOLUSD",1737635654075,4.0836,244.88,244.86,1.937]
["bitfinex","SOLUSD",1737635654276,19.17208115,244.91,244.9,1.0]
["bitfinex","SOLUSD",1737635654499,4.083,244.92,244.9,1.937]
["bitfinex","SOLUSD",1737635654676,19.17208115,244.93,244.9,1.937]
["bitfinex","SOLUSD",1737635654871,19.17208115,244.93,244.92,1.0]
["bitfinex","SOLUSD",1737635655098,19.17208115,244.95,244.92,1.937]
["bitfinex","SOLUSD",1737635655283,1.599,244.96,244.94,1.937]
["bitfinex","SOLUSD",1737635655486,19.17208115,244.99,244.94,1.937]
["bitfinex","SOLUSD",1737635655677,19.17208115,244.99,244.97,0.937]
["bitfinex","SOLUSD",1737635655877,19.17208115,244.99,244.98,1.0]
["bitfinex","SOLUSD",1737635656402,19.17208115,245.01,244.98,1.0]
["bitfinex","SOLUSD",1737635656588,19.17208115,245.01,244.97,0.937]
["bitfinex","SOLUSD",1737635656589,19.17208115,245.01,245.0,1.937]
["bitfinex","SOLUSD",1737635657076,19.17208115,245.01,245.0,0.937]
["bitfinex","SOLUSD",1737635657401,19.17208115,245.01,245.0,1.937]
["bitfinex","SOLUSD",1737635657975,4.0816,245.0,244.97,0.937]
["bitfinex","SOLUSD",1737635658192,4.0816,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635658503,4.0816,245.0,244.97,1.937]
["bitfinex","SOLUSD",1737635658704,19.17208115,244.99,244.97,1.937]
["bitfinex","SOLUSD",1737635658911,19.17208115,244.99,244.97,0.937]
["bitfinex","SOLUSD",1737635659299,19.17208115,244.99,244.97,1.937]
["bitfinex","SOLUSD",1737635659506,23.25398115,244.99,244.97,1.937]
["bitfinex","SOLUSD",1737635660019,23.25358115,245.01,244.98,1.0]
["bitfinex","SOLUSD",1737635660203,19.17208115,244.99,244.97,0.937]
["bitfinex","SOLUSD",1737635660514,19.17208115,244.99,244.94,0.937]
["bitfinex","SOLUSD",1737635660711,19.17208115,244.96,244.94,0.937]
["bitfinex","SOLUSD",1737635661089,19.17208115,244.98,244.97,1.0]
["bitfinex","SOLUSD",1737635661292,19.17208115,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635663817,19.20208115,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635664020,4.0817,244.99,244.98,0.937]
["bitfinex","SOLUSD",1737635665498,23.28368115,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635665721,4.1116,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635666713,0.03,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635674023,0.03,245.0,244.99,5.0817]
["bitfinex","SOLUSD",1737635674616,0.03,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635677419,12.03020262,245.0,244.98,0.937]
["bitfinex","SOLUSD",1737635677599,12.03020262,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635678219,0.03,245.0,244.99,1.0]
["bitfinex","SOLUSD",1737635679715,0.03,245.0,244.99,5.0817]
["bitfinex","SOLUSD",1737635680402,0.03,245.0,244.99,35.878584]
["bitfinex","SOLUSD",1737635680403,0.0001,245.0,244.99,35.878584]
["bitfinex","SOLUSD",1737635680602,0.0001,245.0,244.99,37.422584]
["bitfinex","SOLUSD",1737635681731,0.03,245.09,245.08,25.713884]
["bitfinex","SOLUSD",1737635681903,0.03,245.09,245.08,37.71408662]
["bitfinex","SOLUSD",1737635682719,0.03,245.09,245.08,41.79438662]
["bitfinex","SOLUSD",1737635683825,0.03,245.09,245.08,42.79438662]
["bitfinex","SOLUSD",1737635684026,12.00020262,245.22,245.12,0.937]
["bitfinex","SOLUSD",1737635684343,12.00020262,245.24,245.12,37.71408662]
["bitfinex","SOLUSD",1737635684507,0.03,245.25,245.12,37.71408662]
["bitfinex","SOLUSD",1737635684704,0.03,245.25,245.12,41.79368662]
["bitfinex","SOLUSD",1737635684918,0.03,245.25,245.12,42.79368662]
["bitfinex","SOLUSD",1737635685320,0.03,245.25,245.24,1.937]
["bitfinex","SOLUSD",1737635685612,0.03,245.25,245.24,25.713884]
["bitfinex","SOLUSD",1737635686224,0.03,245.26,245.25,45.776884]
["bitfinex","SOLUSD",1737635686424,0.03,245.34,245.33,1.937]
["bitfinex","SOLUSD",1737635686612,6.41377279,245.36,245.33,1.937]
["bitfinex","SOLUSD",1737635686613,5.94377279,245.36,245.34,23.776884]
["bitfinex","SOLUSD",1737635686922,5.94377279,245.36,245.35,12.93720262]
["bitfinex","SOLUSD",1737635687105,5.94377279,245.36,245.35,36.71408662]
["bitfinex","SOLUSD",1737635687317,7.279e-05,245.36,245.35,46.02028662]
["bitfinex","SOLUSD",1737635687512,4.094,245.53,245.38,22.937]
["bitfinex","SOLUSD",1737635687713,4.094,245.53,245.38,42.05473443]
["bitfinex","SOLUSD",1737635687926,4.094,245.53,245.38,65.83161843]
["bitfinex","SOLUSD",1737635688545,19.11773443,245.51,245.38,19.11773443]
["bitfinex","SOLUSD",1737635688742,19.11773443,245.43,245.38,1.16234249]
["bitfinex","SOLUSD",1737635689035,19.11773443,245.41,245.38,1.16234249]
["bitfinex","SOLUSD",1737635689641,19.11773443,245.43,245.38,1.16234249]
["bitfinex","SOLUSD",1737635690208,19.11773443,245.41,245.38,1.16234249]
["bitfinex","SOLUSD",1737635690628,19.11773443,245.41,245.3,19.11773443]
["bitfinex","SOLUSD",1737635690835,4.0749,245.4,245.3,19.11773443]
["bitfinex","SOLUSD",1737635691010,19.11773443,245.39,245.3,19.11773443]
["bitfinex","SOLUSD",1737635691426,19.11773443,245.42,245.32,19.11773443]
["bitfinex","SOLUSD",1737635693040,20.0,245.49,245.34,19.11773443]
["bitfinex","SOLUSD",1737635693041,19.11773443,245.46,245.34,19.11773443]
["bitfinex","SOLUSD",1737635693231,19.11773443,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1737635693232,19.11773443,245.46,245.36,19.11773443]
["bitfinex","SOLUSD",1737635693436,19.11773443,245.44,245.34,19.11773443]
["bitfinex","SOLUSD",1737635694725,19.11773443,245.44,245.35,4.0758]
["bitfinex","SOLUSD",1737635695753,23.19203443,245.44,245.34,19.11773443]
["bitfinex","SOLUSD",1737635695951,23.19203443,245.44,245.34,23.19353443]
["bitfinex","SOLUSD",1737635696152,19.11773443,245.44,245.34,23.19353443]
["bitfinex","SOLUSD",1737635696836,23.19203443,245.44,245.34,19.11773443]
["bitfinex","SOLUSD",1737635697840,23.19203443,245.44,245.34,23.19363443]
["bitfinex","SOLUSD",1737635698362,19.11773443,245.42,245.32,19.11773443]
["bitfinex","SOLUSD",1737635698538,4.0751,245.39,245.3,23.19423443]
["bitfinex","SOLUSD",1737635699157,4.0751,245.39,245.35,0.063]
["bitfinex","SOLUSD",1737635699950,19.11773443,245.42,245.35,0.063]
["bitfinex","SOLUSD",1737635700342,0.03,245.44,245.36,23.19333443]
["bitfinex","SOLUSD",1737635700748,23.22203443,245.44,245.35,0.063]
["bitfinex","SOLUSD",1737635701266,19.14773443,245.44,245.35,4.1387]
["bitfinex","SOLUSD",1737635701436,2.34657373,245.49,245.35,0.063]
["bitfinex","SOLUSD",1737635701637,19.11773443,245.43,245.35,0.063]
["bitfinex","SOLUSD",1737635702062,23.19223443,245.43,245.35,0.063]
["bitfinex","SOLUSD",1737635702359,19.11773443,245.37,245.35,0.063]
["bitfinex","SOLUSD",1737635702859,19.11773443,245.37,245.35,0.0001]
["bitfinex","SOLUSD",1737635703069,1.0,245.36,245.35,0.0001]
["bitfinex","SOLUSD",1737635703254,19.11773443,245.37,245.35,0.0001]
["bitfinex","SOLUSD",1737635703844,24.776884,245.36,245.35,0.0001]
["bitfinex","SOLUSD",1737635704060,1.0,245.34,245.17,19.11773443]
["bitfinex","SOLUSD",1737635704365,1.0,245.35,245.15,25.38883443]
["bitfinex","SOLUSD",1737635704366,19.11773443,245.26,245.15,25.38883443]
["bitfinex","SOLUSD",1737635704564,19.11773443,245.22,245.15,6.2711]
["bitfinex","SOLUSD",1737635704949,19.11773443,245.24,245.15,25.38883443]
["bitfinex","SOLUSD",1737635705162,19.11773443,245.26,245.17,19.11773443]
["bitfinex","SOLUSD",1737635706563,19.11773443,245.26,245.17,23.19643443]
["bitfinex","SOLUSD",1737635706880,19.11773443,245.22,245.15,6.2711]
["bitfinex","SOLUSD",1737635707043,4.0773,245.26,245.15,6.2711]
["bitfinex","SOLUSD",1737635707044,19.11773443,245.2,245.15,6.2711]
["bitfinex","SOLUSD",1737635707645,19.11773443,245.2,245.11,20.69973443]
["bitfinex","SOLUSD",1737635708046,19.11773443,245.2,245.11,24.77943443]
["bitfinex","SOLUSD",1737635708265,19.11773443,245.22,245.11,24.77943443]
["bitfinex","SOLUSD",1737635709463,19.11773443,245.22,245.13,19.11773443]
["bitfinex","SOLUSD",1737635709665,19.11773443,245.22,245.11,1.582]
["bitfinex","SOLUSD",1737635709666,19.11773443,245.2,245.11,1.582]
["bitfinex","SOLUSD",1737635709841,19.11773443,245.18,245.09,19.11773443]
["bitfinex","SOLUSD",1737635710039,19.11773443,245.18,245.08,10.3497]
["bitfinex","SOLUSD",1737635710257,19.11773443,245.18,245.09,19.11773443]
["bitfinex","SOLUSD",1737635710458,19.11773443,245.18,245.09,23.19773443]
["bitfinex","SOLUSD",1737635710869,23.19633443,245.18,245.09,19.11773443]
["bitfinex","SOLUSD",1737635711053,19.11773443,245.16,245.08,6.2695]
["bitfinex","SOLUSD",1737635711374,19.11773443,245.16,245.08,10.3497]
["bitfinex","SOLUSD",1737635711672,19.11773443,245.2,245.11,19.11773443]
["bitfinex","SOLUSD",1737635712046,19.11773443,245.2,245.08,10.3497]
["bitfinex","SOLUSD",1737635712047,19.11773443,245.24,245.13,19.11773443]
["bitfinex","SOLUSD",1737635712364,19.11773443,245.24,245.15,19.11773443]
["bitfinex","SOLUSD",1737635712569,19.11773443,245.24,245.16,4.0789]
["bitfinex","SOLUSD",1737635712775,19.11773443,245.26,245.16,4.0789]
["bitfinex","SOLUSD",1737635713072,19.11773443,245.25,245.16,4.0789]
["bitfinex","SOLUSD",1737635713549,23.19523443,245.25,245.15,19.11773443]
["bitfinex","SOLUSD",1737635713863,19.11773443,245.21,245.11,19.11773443]
["bitfinex","SOLUSD",1737635714065,19.11773443,245.19,245.11,19.11773443]
["bitfinex","SOLUSD",1737635714945,10.1928,245.27,245.12,4.0796]
["bitfinex","SOLUSD",1737635714946,19.11773443,245.21,245.12,4.0796]
["bitfinex","SOLUSD",1737635715164,19.11773443,245.23,245.13,19.11773443]
["bitfinex","SOLUSD",1737635716150,19.11773443,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1737635716549,19.11773443,245.25,245.15,19.11773443]
["bitfinex","SOLUSD",1737635718268,19.11773443,245.25,245.16,4.0789]
["bitfinex","SOLUSD",1737635719473,19.11773443,245.25,245.17,1.5046]
["bitfinex","SOLUSD",1737635719974,19.11773443,245.23,245.14,4.0791]
["bitfinex","SOLUSD",1737635720271,19.11773443,245.23,245.13,19.11773443]
["bitfinex","SOLUSD",1737635720486,19.11773443,245.19,245.11,1.6376]
["bitfinex","SOLUSD",1737635720686,19.11773443,245.17,245.09,19.18073443]
["bitfinex","SOLUSD",1737635721177,19.11773443,245.19,245.09,23.26073443]
["bitfinex","SOLUSD",1737635721356,19.11773443,245.21,245.11,19.11773443]
["bitfinex","SOLUSD",1737635721755,11.98171236,245.23,245.13,11.98171236]
["bitfinex","SOLUSD",1737635722156,11.98171236,245.21,245.11,11.98171236]
["bitfinex","SOLUSD",1737635722548,11.98171236,245.23,245.13,11.98171236]
["bitfinex","SOLUSD",1737635723675,16.05951236,245.23,245.14,4.0793]
["bitfinex","SOLUSD",1737635725157,16.05951236,245.23,245.15,11.98171236]
["bitfinex","SOLUSD",1737635725378,16.05951236,245.23,245.15,17.22400352]
["bitfinex","SOLUSD",1737635725578,0.03,245.26,245.17,11.98171236]
["bitfinex","SOLUSD",1737635726201,0.03,245.26,245.19,11.98171236]
["bitfinex","SOLUSD",1737635726895,0.03,245.26,245.21,11.98171236]
["bitfinex","SOLUSD",1737635727195,0.03,245.26,245.25,11.98171236]
["bitfinex","SOLUSD",1737635727392,0.03,245.26,245.25,16.05911236]
["bitfinex","SOLUSD",1737635728262,0.0001,245.26,245.25,39.83599636]
["bitfinex","SOLUSD",1737635728886,0.03,245.36,245.28,20.0]
["bitfinex","SOLUSD",1737635729101,0.03,245.36,245.32,11.98171236]
["bitfinex","SOLUSD",1737635729428,0.03,245.36,245.32,16.05791236]
["bitfinex","SOLUSD",1737635729764,0.03,245.36,245.35,19.13615577]
["bitfinex","SOLUSD",1737635731090,0.03,245.36,245.35,42.91303977]
["bitfinex","SOLUSD",1737635731601,0.03,245.36,245.35,50.01185867]
["bitfinex","SOLUSD",1737635732398,23.20935577,245.51,245.39,20.0]
["bitfinex","SOLUSD",1737635732604,19.13615577,245.54,245.45,19.13615577]
["bitfinex","SOLUSD",1737635733588,19.13615577,245.54,245.46,4.0739]
["bitfinex","SOLUSD",1737635733803,19.13615577,245.54,245.46,10.2712]
["bitfinex","SOLUSD",1737635733990,19.13615577,245.56,245.47,19.13615577]
["bitfinex","SOLUSD",1737635734197,19.13615577,245.58,245.49,19.13615577]
["bitfinex","SOLUSD",1737635734404,23.20785577,245.6,245.49,19.13615577]
["bitfinex","SOLUSD",1737635734604,19.13615577,245.58,245.49,19.13615577]
["bitfinex","SOLUSD",1737635734981,23.20785577,245.6,245.51,19.13615577]
["bitfinex","SOLUSD",1737635735198,0.03,245.61,245.53,19.13615577]
["bitfinex","SOLUSD",1737635736313,19.13615577,245.58,245.47,19.13615577]
["bitfinex","SOLUSD",1737635736514,19.13615577,245.56,245.47,19.13615577]
["bitfinex","SOLUSD",1737635736807,19.13615577,245.58,245.47,19.13615577]
["bitfinex","SOLUSD",1737635737313,19.13615577,245.6,245.49,19.13615577]
["bitfinex","SOLUSD",1737635737691,4.0718,245.59,245.49,19.13615577]
["bitfinex","SOLUSD",1737635738092,0.03,245.58,245.49,39.13615577]
["bitfinex","SOLUSD",1737635738487,0.03,245.58,245.51,19.13615577]
["bitfinex","SOLUSD",1737635738883,0.03,245.58,245.53,19.13615577]
["bitfinex","SOLUSD",1737635739089,0.03,245.58,245.55,19.13615577]
["bitfinex","SOLUSD",1737635739590,0.03,245.58,245.55,23.20855577]
["bitfinex","SOLUSD",1737635739796,0.03,245.58,245.57,19.13615577]
["bitfinex","SOLUSD",1737635741320,0.03,245.58,245.55,19.13615577]
["bitfinex","SOLUSD",1737635741523,0.03,245.58,245.53,19.13615577]
["bitfinex","SOLUSD",1737635741891,0.03,245.58,245.53,23.20885577]
["bitfinex","SOLUSD",1737635742092,0.03,245.58,245.53,19.13615577]
["bitfinex","SOLUSD",1737635742300,0.03,245.58,245.53,23.20885577]
["bitfinex","SOLUSD",1737635742820,0.03,245.58,245.53,19.13615577]
["bitfinex","SOLUSD",1737635743032,0.03,245.58,245.51,19.13615577]
["bitfinex","SOLUSD",1737635743216,0.03,245.58,245.49,4.0733]
["bitfinex","SOLUSD",1737635743217,0.03,245.58,245.53,19.13615577]
["bitfinex","SOLUSD",1737635743525,0.03,245.58,245.55,19.13615577]
["bitfinex","SOLUSD",1737635743698,0.03,245.58,245.57,19.13615577]
["bitfinex","SOLUSD",1737635746119,0.03,245.58,245.55,19.13615577]
["bitfinex","SOLUSD",1737635746625,0.03,245.58,245.5,19.13615577]
["bitfinex","SOLUSD",1737635746827,19.16615577,245.58,245.48,19.13615577]
["bitfinex","SOLUSD",1737635746986,19.13615577,245.56,245.46,25.33345577]
["bitfinex","SOLUSD",1737635747387,19.13615577,245.56,245.46,29.40735577]
["bitfinex","SOLUSD",1737635747590,19.16615577,245.58,245.48,19.13615577]
["bitfinex","SOLUSD",1737635747890,4.0721,245.57,245.48,19.13615577]
["bitfinex","SOLUSD",1737635748292,23.23815577,245.58,245.48,23.20965577]
["bitfinex","SOLUSD",1737635749516,23.23815577,245.58,245.48,19.13615577]
["bitfinex","SOLUSD",1737635749817,19.13615577,245.52,245.42,19.13615577]
["bitfinex","SOLUSD",1737635750901,4.0731,245.51,245.42,19.13615577]
["bitfinex","SOLUSD",1737635751402,19.13615577,245.49,245.4,25.63115577]
["bitfinex","SOLUSD",1737635752223,23.20925577,245.51,245.4,29.70605577]
["bitfinex","SOLUSD",1737635752732,23.20925577,245.51,245.4,23.21105577]
["bitfinex","SOLUSD",1737635753326,19.13615577,245.47,245.36,19.19915577]
["bitfinex","SOLUSD",1737635754036,5.7336,245.51,245.36,0.063]
["bitfinex","SOLUSD",1737635754037,19.13615577,245.45,245.36,0.063]
["bitfinex","SOLUSD",1737635754231,19.13615577,245.43,245.36,0.063]
["bitfinex","SOLUSD",1737635755635,4.0746,245.42,245.36,0.063]
["bitfinex","SOLUSD",1737635756033,19.13615577,245.45,245.36,0.063]
["bitfinex","SOLUSD",1737635756205,19.13615577,245.45,245.36,23.27475577]
["bitfinex","SOLUSD",1737635756630,19.13615577,245.45,245.36,19.19915577]
["bitfinex","SOLUSD",1737635756828,19.13615577,245.45,245.36,0.063]
["bitfinex","SOLUSD",1737635757435,23.21035577,245.45,245.36,4.1385]
["bitfinex","SOLUSD",1737635757738,23.21035577,245.45,245.36,0.063]
["bitfinex","SOLUSD",1737635759122,19.13615577,245.43,245.36,0.063]
["bitfinex","SOLUSD",1737635759637,4.0746,245.42,245.36,0.063]
["bitfinex","SOLUSD",1737635760335,19.13615577,245.41,245.36,0.063]
["bitfinex","SOLUSD",1737635760542,19.13615577,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737635761312,19.13615577,245.39,245.36,0.063]
["bitfinex","SOLUSD",1737635761537,4.0753,245.38,245.36,0.063]
["bitfinex","SOLUSD",1737635761916,19.13615577,245.37,245.36,0.063]
["bitfinex","SOLUSD",1737635762311,19.13615577,245.37,245.36,0.0001]
["bitfinex","SOLUSD",1737635762613,20.78535577,245.37,245.36,0.0001]
["bitfinex","SOLUSD",1737635762808,20.0,245.3,245.14,19.13615577]
["bitfinex","SOLUSD",1737635763032,19.13615577,245.22,245.13,0.063]
["bitfinex","SOLUSD",1737635763214,19.13615577,245.2,245.13,0.063]
["bitfinex","SOLUSD",1737635763428,19.13615577,245.2,245.14,4.0793]
["bitfinex","SOLUSD",1737635763617,19.13615577,245.2,245.13,4.1423]
["bitfinex","SOLUSD",1737635763943,19.13615577,245.22,245.13,4.1423]
["bitfinex","SOLUSD",1737635764743,19.13615577,245.24,245.14,19.13615577]
["bitfinex","SOLUSD",1737635765048,10.1915,245.31,245.13,4.1423]
["bitfinex","SOLUSD",1737635765049,19.13615577,245.2,245.13,0.063]
["bitfinex","SOLUSD",1737635766815,19.13615577,245.18,245.13,0.063]
["bitfinex","SOLUSD",1737635767738,4.0788,245.17,245.13,0.063]
["bitfinex","SOLUSD",1737635767914,19.13615577,245.16,245.13,0.063]
["bitfinex","SOLUSD",1737635769326,19.13615577,245.18,245.13,0.063]
["bitfinex","SOLUSD",1737635769542,23.21485577,245.18,245.13,0.063]
["bitfinex","SOLUSD",1737635770818,19.13615577,245.16,245.13,0.063]
["bitfinex","SOLUSD",1737635771239,4.0791,245.15,245.13,0.063]
["bitfinex","SOLUSD",1737635771754,19.13615577,245.14,245.13,0.063]
["bitfinex","SOLUSD",1737635772439,23.776884,245.13,245.11,0.063]
["bitfinex","SOLUSD",1737635772626,19.13615577,245.12,245.11,0.063]
["bitfinex","SOLUSD",1737635773230,19.13615577,245.12,245.09,0.063]
["bitfinex","SOLUSD",1737635773231,45.776884,245.1,245.09,0.0001]
["bitfinex","SOLUSD",1737635773432,63.91303977,245.1,245.09,0.0001]
["bitfinex","SOLUSD",1737635773629,64.91303977,245.1,245.09,0.0001]
["bitfinex","SOLUSD",1737635774746,64.91303977,245.1,244.92,0.063]
["bitfinex","SOLUSD",1737635774747,23.776884,245.05,244.92,0.063]
["bitfinex","SOLUSD",1737635774933,19.13615577,244.99,244.92,0.063]
["bitfinex","SOLUSD",1737635775134,23.21795577,244.99,244.92,0.063]
["bitfinex","SOLUSD",1737635775333,19.13615577,245.01,244.92,0.063]
["bitfinex","SOLUSD",1737635776044,19.13615577,244.99,244.92,0.063]
["bitfinex","SOLUSD",1737635776853,19.13615577,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737635777147,19.13615577,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635777543,19.13615577,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737635778534,19.13615577,244.97,244.92,4.1458]
["bitfinex","SOLUSD",1737635778730,19.13615577,244.99,244.92,4.1458]
["bitfinex","SOLUSD",1737635778932,19.13615577,245.01,244.92,23.28195577]
["bitfinex","SOLUSD",1737635779345,19.13615577,245.01,244.92,4.1458]
["bitfinex","SOLUSD",1737635781173,19.13615577,245.01,244.92,23.28195577]
["bitfinex","SOLUSD",1737635781831,19.13615577,245.01,244.92,4.1458]
["bitfinex","SOLUSD",1737635784860,19.13615577,244.98,244.92,0.063]
["bitfinex","SOLUSD",1737635785041,19.13615577,244.96,244.92,0.063]
["bitfinex","SOLUSD",1737635785870,19.13615577,244.98,244.92,0.063]
["bitfinex","SOLUSD",1737635786258,19.13615577,245.0,244.92,4.1459]
["bitfinex","SOLUSD",1737635787445,19.13615577,245.02,244.92,23.28205577]
["bitfinex","SOLUSD",1737635787756,19.13615577,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737635789261,1.99159399,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737635791571,6.07369399,244.97,244.92,0.063]
["bitfinex","SOLUSD",1737635793165,23.21865577,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737635793365,19.13615577,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635794673,23.21885577,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635795058,19.13615577,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635797381,19.13615577,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737635798974,23.21865577,244.95,244.92,0.063]
["bitfinex","SOLUSD",1737635799499,19.13615577,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635801691,16.09049378,244.94,244.92,0.063]
["bitfinex","SOLUSD",1737635803091,23.776884,244.93,244.92,0.063]
["bitfinex","SOLUSD",1737635803291,20.0,244.9,244.88,0.063]
["bitfinex","SOLUSD",1737635803469,12.00789378,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737635805491,16.09129378,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737635808083,20.0,244.86,244.74,0.063]
["bitfinex","SOLUSD",1737635808285,12.00789378,244.82,244.74,0.063]
["bitfinex","SOLUSD",1737635809086,12.00789378,244.82,244.75,1.1050734]
["bitfinex","SOLUSD",1737635809387,12.00789378,244.84,244.75,1.1050734]
["bitfinex","SOLUSD",1737635809690,12.00789378,244.82,244.75,1.1050734]
["bitfinex","SOLUSD",1737635809878,12.00789378,244.84,244.75,1.1050734]
["bitfinex","SOLUSD",1737635810079,4.0844,244.83,244.75,1.1050734]
["bitfinex","SOLUSD",1737635810293,12.00789378,244.82,244.75,1.1050734]
["bitfinex","SOLUSD",1737635811474,12.00789378,244.84,244.75,17.19856718]
["bitfinex","SOLUSD",1737635811665,12.00789378,244.84,244.75,13.11296718]
["bitfinex","SOLUSD",1737635811971,4.0844,244.83,244.76,1.1050734]
["bitfinex","SOLUSD",1737635812181,12.00789378,244.84,244.76,1.1050734]
["bitfinex","SOLUSD",1737635812376,12.00789378,244.84,244.76,5.1905734]
["bitfinex","SOLUSD",1737635812690,16.09219378,244.84,244.76,1.1050734]
["bitfinex","SOLUSD",1737635814995,12.00789378,244.82,244.76,1.1050734]
["bitfinex","SOLUSD",1737635815183,12.00789378,244.82,244.74,4.1488]
["bitfinex","SOLUSD",1737635815687,16.09219378,244.84,244.74,4.1488]
["bitfinex","SOLUSD",1737635818294,12.00789378,244.86,244.75,12.00789378]
["bitfinex","SOLUSD",1737635818796,12.00789378,244.86,244.78,20.0]
["bitfinex","SOLUSD",1737635820599,12.00789378,244.86,244.79,4.0851]
["bitfinex","SOLUSD",1737635820798,4.1137,244.88,244.79,154.19299378]
["bitfinex","SOLUSD",1737635820799,0.03,244.88,244.79,154.19299378]
["bitfinex","SOLUSD",1737635822701,12.00789378,244.85,244.79,138.1]
["bitfinex","SOLUSD",1737635822884,12.00789378,244.83,244.75,142.1857]
["bitfinex","SOLUSD",1737635823983,16.09229378,244.83,244.75,142.1857]
["bitfinex","SOLUSD",1737635825000,12.00789378,244.83,244.75,142.1857]
["bitfinex","SOLUSD",1737635825802,12.00789378,244.83,244.75,142.2487]
["bitfinex","SOLUSD",1737635828797,12.00789378,244.83,244.75,154.25659378]
["bitfinex","SOLUSD",1737635830008,16.09199378,244.85,244.75,154.25659378]
["bitfinex","SOLUSD",1737635832001,12.00789378,244.83,244.75,154.25659378]
["bitfinex","SOLUSD",1737635834817,12.00789378,244.85,244.75,154.25659378]
["bitfinex","SOLUSD",1737635837322,16.09199378,244.85,244.75,154.25659378]
["bitfinex","SOLUSD",1737635838209,12.00789378,244.83,244.75,138.163]
["bitfinex","SOLUSD",1737635839327,12.00789378,244.83,244.75,142.2487]
["bitfinex","SOLUSD",1737635839632,12.00789378,244.83,244.75,154.25659378]
["bitfinex","SOLUSD",1737635840323,16.09239378,244.83,244.75,142.2487]
["bitfinex","SOLUSD",1737635841012,16.09239378,244.83,244.75,4.1487]
["bitfinex","SOLUSD",1737635843009,23.776884,244.82,244.75,0.063]
["bitfinex","SOLUSD",1737635843223,12.00789378,244.79,244.75,0.063]
["bitfinex","SOLUSD",1737635844215,12.00789378,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635845217,16.09269378,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635845841,7.6932286,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635848846,7.6932286,244.83,244.75,0.063]
["bitfinex","SOLUSD",1737635850931,4.0846,244.82,244.75,0.063]
["bitfinex","SOLUSD",1737635852351,7.6932286,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635852944,4.0849,244.8,244.75,0.063]
["bitfinex","SOLUSD",1737635859857,7.6932286,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635860254,11.7780286,244.81,244.75,0.063]
["bitfinex","SOLUSD",1737635861044,7.6932286,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737635861737,35.5557126,244.76,244.75,0.063]
["bitfinex","SOLUSD",1737635862056,35.5557126,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635863156,38.23416924,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635863654,37.23416924,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635864963,35.5557126,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635872168,36.5557126,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635872751,35.5557126,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635873062,35.5857126,244.76,244.75,0.0001]
["bitfinex","SOLUSD",1737635882667,21.0,244.72,244.67,0.063]
["bitfinex","SOLUSD",1737635882857,31.4701126,244.68,244.67,0.0001]
["bitfinex","SOLUSD",1737635883179,23.776884,244.67,244.66,0.0001]
["bitfinex","SOLUSD",1737635883892,11.7801286,244.68,244.66,0.0001]
["bitfinex","SOLUSD",1737635884774,23.776884,244.67,244.66,0.0001]
["bitfinex","SOLUSD",1737635885679,23.776884,244.67,244.57,4.0887]
["bitfinex","SOLUSD",1737635885869,7.6932286,244.65,244.56,7.6932286]
["bitfinex","SOLUSD",1737635886070,23.776884,244.64,244.54,145.7932286]
["bitfinex","SOLUSD",1737635886793,23.776884,244.64,244.54,149.8824286]
["bitfinex","SOLUSD",1737635887296,4.0878,244.63,244.54,149.8824286]
["bitfinex","SOLUSD",1737635888095,4.0878,244.63,244.54,145.7932286]
["bitfinex","SOLUSD",1737635888482,4.0878,244.63,244.54,149.8824286]
["bitfinex","SOLUSD",1737635888794,4.0878,244.63,244.54,156.4220286]
["bitfinex","SOLUSD",1737635889879,23.776884,244.64,244.54,152.3328286]
["bitfinex","SOLUSD",1737635890082,23.776884,244.62,244.54,152.3328286]
["bitfinex","SOLUSD",1737635891091,7.6932286,244.63,244.53,1.506]
["bitfinex","SOLUSD",1737635891393,23.776884,244.6,244.53,1.506]
["bitfinex","SOLUSD",1737635892091,23.776884,244.6,244.5,11.8461286]
["bitfinex","SOLUSD",1737635892092,23.776884,244.58,244.5,0.063]
["bitfinex","SOLUSD",1737635892295,23.776884,244.54,244.5,0.063]
["bitfinex","SOLUSD",1737635893283,11.7826286,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737635893483,7.6932286,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737635893675,10.50881065,244.53,244.5,0.063]
["bitfinex","SOLUSD",1737635893879,10.50881065,244.53,244.45,137.75839804]
["bitfinex","SOLUSD",1737635893880,2.81558205,244.53,244.45,137.75839804]
["bitfinex","SOLUSD",1737635894480,15.5797678,244.52,244.46,7.6932286]
["bitfinex","SOLUSD",1737635895491,15.5797678,244.52,244.48,7.6932286]
["bitfinex","SOLUSD",1737635895702,12.76418575,244.49,244.48,7.6932286]
["bitfinex","SOLUSD",1737635895904,12.76418575,244.49,244.46,11.7838286]
["bitfinex","SOLUSD",1737635896589,12.76418575,244.49,244.46,11.8468286]
["bitfinex","SOLUSD",1737635896894,12.76418575,244.49,244.46,19.4092286]
["bitfinex","SOLUSD",1737635897500,12.76418575,244.49,244.46,157.16762664]
["bitfinex","SOLUSD",1737635897889,12.76418575,244.49,244.48,11.7835286]
["bitfinex","SOLUSD",1737635898790,8.44863577,244.49,244.48,11.7835286]
["bitfinex","SOLUSD",1737635898985,8.44863577,244.49,244.48,4.0903]
["bitfinex","SOLUSD",1737635899191,8.44863577,244.49,244.47,7.6932286]
["bitfinex","SOLUSD",1737635899390,15.5598658,244.51,244.47,7.6932286]
["bitfinex","SOLUSD",1737635900193,15.5598658,244.51,244.47,11.7836286]
["bitfinex","SOLUSD",1737635900396,6.37329553,244.51,244.47,11.7836286]
["bitfinex","SOLUSD",1737635900784,10.46309553,244.51,244.43,140.54108777]
["bitfinex","SOLUSD",1737635902135,10.46309553,244.51,244.43,132.84785917]
["bitfinex","SOLUSD",1737635902405,6.37329553,244.48,244.43,132.84785917]
["bitfinex","SOLUSD",1737635902887,6.37329553,244.48,244.43,128.75685917]
["bitfinex","SOLUSD",1737635903199,10.46359553,244.48,244.41,136.51308777]
["bitfinex","SOLUSD",1737635903503,10.46359553,244.48,244.41,0.063]
["bitfinex","SOLUSD",1737635903504,23.776884,244.47,244.41,0.063]
["bitfinex","SOLUSD",1737635903694,6.37329553,244.44,244.41,0.063]
["bitfinex","SOLUSD",1737635904003,23.776884,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737635904504,40.86440685,244.43,244.41,0.063]
["bitfinex","SOLUSD",1737635904681,23.776884,244.38,244.37,0.063]
["bitfinex","SOLUSD",1737635904879,4.0928,244.33,244.27,0.063]
["bitfinex","SOLUSD",1737635905108,7.6932286,244.32,244.27,0.063]
["bitfinex","SOLUSD",1737635906186,20.0,244.29,244.27,0.063]
["bitfinex","SOLUSD",1737635906391,7.6932286,244.28,244.27,0.063]
["bitfinex","SOLUSD",1737635906598,31.4701126,244.28,244.27,0.063]
["bitfinex","SOLUSD",1737635907005,35.5637126,244.28,244.27,0.063]
["bitfinex","SOLUSD",1737635908886,51.12143545,244.28,244.27,0.063]
["bitfinex","SOLUSD",1737635909294,23.776884,244.23,244.21,0.063]
["bitfinex","SOLUSD",1737635909494,31.4701126,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737635909812,35.85667254,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737635910582,38.66605848,244.22,244.21,0.063]
["bitfinex","SOLUSD",1737635911213,14.88917448,244.22,244.14,12.07978854]
["bitfinex","SOLUSD",1737635912109,12.07978854,244.22,244.14,12.07978854]
["bitfinex","SOLUSD",1737635913107,12.07978854,244.22,244.14,4.0959]
["bitfinex","SOLUSD",1737635914595,35.85667254,244.22,244.14,4.0959]
["bitfinex","SOLUSD",1737635914905,12.07978854,244.2,244.12,12.14278854]
["bitfinex","SOLUSD",1737635915101,23.776884,244.19,244.12,0.063]
["bitfinex","SOLUSD",1737635915417,12.07978854,244.2,244.13,4.0961]
["bitfinex","SOLUSD",1737635916197,12.07978854,244.2,244.13,3.99278606]
["bitfinex","SOLUSD",1737635917308,12.07978854,244.24,244.16,12.07978854]
["bitfinex","SOLUSD",1737635917929,12.07978854,244.24,244.14,12.07978854]
["bitfinex","SOLUSD",1737635919313,12.07978854,244.24,244.15,4.0958]
["bitfinex","SOLUSD",1737635919715,32.07978854,244.28,244.18,12.07978854]
["bitfinex","SOLUSD",1737635919915,12.07978854,244.35,244.24,12.07978854]
["bitfinex","SOLUSD",1737635920101,12.07978854,244.35,244.26,12.07978854]
["bitfinex","SOLUSD",1737635920413,12.07978854,244.35,244.24,12.07978854]
["bitfinex","SOLUSD",1737635920613,12.07978854,244.33,244.24,12.07978854]
["bitfinex","SOLUSD",1737635921014,12.07978854,244.33,244.25,4.0941]
["bitfinex","SOLUSD",1737635921215,16.17268854,244.33,244.23,4.0943]
["bitfinex","SOLUSD",1737635923708,39.94927254,244.35,244.24,5.5852662]
["bitfinex","SOLUSD",1737635923913,27.869484,244.35,244.25,12.07978854]
["bitfinex","SOLUSD",1737635924117,39.94927254,244.35,244.25,12.07978854]
["bitfinex","SOLUSD",1737635924319,39.94927254,244.35,244.25,150.17978854]
["bitfinex","SOLUSD",1737635924705,20.0,244.29,244.23,138.1]
["bitfinex","SOLUSD",1737635925221,20.0,244.28,244.23,138.1]
["bitfinex","SOLUSD",1737635925397,32.07978854,244.24,244.15,12.07978854]
["bitfinex","SOLUSD",1737635925812,32.07978854,244.24,244.13,151.64948854]
["bitfinex","SOLUSD",1737635926015,32.07978854,244.24,244.13,150.20978854]
["bitfinex","SOLUSD",1737635926320,1.5332,244.23,244.13,154.30588854]
["bitfinex","SOLUSD",1737635926707,27.871484,244.22,244.13,12.10978854]
["bitfinex","SOLUSD",1737635927321,1.5332,244.23,244.13,16.20588854]
["bitfinex","SOLUSD",1737635927804,12.07978854,244.22,244.13,12.10978854]
["bitfinex","SOLUSD",1737635928821,4.0948,244.21,244.13,12.10978854]
["bitfinex","SOLUSD",1737635929918,4.0948,244.21,244.13,16.20588854]
["bitfinex","SOLUSD",1737635930112,4.0948,244.21,244.13,154.30588854]
["bitfinex","SOLUSD",1737635931934,1.5332,244.23,244.15,12.07978854]
["bitfinex","SOLUSD",1737635933009,1.5332,244.23,244.15,12.10978854]
["bitfinex","SOLUSD",1737635933829,1.5332,244.23,244.15,16.20548854]
["bitfinex","SOLUSD",1737635934735,23.776884,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737635934937,39.95127254,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737635935729,27.871484,244.22,244.15,0.03]
["bitfinex","SOLUSD",1737635936938,12.07978854,244.2,244.15,0.03]
["bitfinex","SOLUSD",1737635937150,23.776884,244.19,244.15,0.03]
["bitfinex","SOLUSD",1737635937443,55.85667254,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737635938036,4.0956,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737635938238,16.17518854,244.18,244.15,0.03]
["bitfinex","SOLUSD",1737635938747,4.0954,244.18,244.15,0.03]
["bitfinex","SOLUSD",1737635939118,16.17518854,244.18,244.15,0.03]
["bitfinex","SOLUSD",1737635939326,23.776884,244.17,244.15,0.03]
["bitfinex","SOLUSD",1737635939843,12.07978854,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737635940026,39.95227254,244.16,244.15,0.03]
["bitfinex","SOLUSD",1737635941421,39.95227254,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737635941717,47.90317254,244.16,244.15,0.0001]
["bitfinex","SOLUSD",1737635942632,20.0,244.13,244.12,0.0001]
["bitfinex","SOLUSD",1737635942835,20.0,244.09,244.02,0.063]
["bitfinex","SOLUSD",1737635943025,35.85667254,244.03,244.02,0.063]
["bitfinex","SOLUSD",1737635943858,20.0,243.99,243.92,0.063]
["bitfinex","SOLUSD",1737635944044,39.95617254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635945050,12.07978854,243.95,243.92,0.063]
["bitfinex","SOLUSD",1737635945745,12.07978854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635946857,35.85667254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635947068,37.35767254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635947830,13.58078854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635948029,37.35767254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635948258,39.05421239,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635949350,15.27732839,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635949563,13.58078854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635949740,12.07978854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635950636,12.07978854,243.95,243.92,0.063]
["bitfinex","SOLUSD",1737635950829,12.07978854,243.99,243.92,4.1625]
["bitfinex","SOLUSD",1737635951347,12.07978854,243.97,243.92,4.1625]
["bitfinex","SOLUSD",1737635951755,12.07978854,243.99,243.92,4.1625]
["bitfinex","SOLUSD",1737635952141,12.07978854,243.97,243.92,4.1625]
["bitfinex","SOLUSD",1737635952447,12.07978854,243.95,243.92,0.063]
["bitfinex","SOLUSD",1737635952653,12.07978854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635953433,35.85667254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635954363,37.37277254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635955272,13.59588854,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635955569,37.37277254,243.93,243.92,0.063]
["bitfinex","SOLUSD",1737635956148,20.0,243.89,243.8,0.063]
["bitfinex","SOLUSD",1737635956464,12.07978854,243.88,243.8,0.063]
["bitfinex","SOLUSD",1737635956835,20.0,243.89,243.8,4.1646]
["bitfinex","SOLUSD",1737635957035,20.0,243.89,243.81,12.07978854]
["bitfinex","SOLUSD",1737635957637,39.95637254,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1737635958472,12.07978854,243.92,243.82,4.1013]
["bitfinex","SOLUSD",1737635959557,12.07978854,243.92,243.83,12.07978854]
["bitfinex","SOLUSD",1737635959764,16.17928854,243.94,243.84,4.101]
["bitfinex","SOLUSD",1737635959974,16.17928854,243.94,243.85,12.07978854]
["bitfinex","SOLUSD",1737635960677,16.17928854,243.94,243.86,4.1007]
["bitfinex","SOLUSD",1737635960846,12.07978854,243.98,243.89,12.07978854]
["bitfinex","SOLUSD",1737635961176,6.6149,244.02,243.93,150.17978854]
["bitfinex","SOLUSD",1737635961177,12.07978854,244.02,243.93,150.17978854]
["bitfinex","SOLUSD",1737635961952,6.5892,244.09,243.99,150.17978854]
["bitfinex","SOLUSD",1737635961953,12.07978854,244.09,243.99,150.17978854]
["bitfinex","SOLUSD",1737635962659,12.07978854,244.11,244.02,4.098]
["bitfinex","SOLUSD",1737635962858,12.07978854,244.11,244.02,142.198]
["bitfinex","SOLUSD",1737635963954,12.07978854,244.13,244.03,12.07978854]
["bitfinex","SOLUSD",1737635964560,12.07978854,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1737635964876,12.07978854,244.15,244.05,12.07978854]
["bitfinex","SOLUSD",1737635965463,16.17558854,244.15,244.05,12.07978854]
["bitfinex","SOLUSD",1737635965673,12.07978854,244.15,244.05,150.17978854]
["bitfinex","SOLUSD",1737635965982,0.063,244.16,244.09,150.17978854]
["bitfinex","SOLUSD",1737635966657,0.063,244.16,244.11,12.07978854]
["bitfinex","SOLUSD",1737635966857,0.063,244.16,244.11,150.17978854]
["bitfinex","SOLUSD",1737635967475,0.063,244.16,244.13,150.17978854]
["bitfinex","SOLUSD",1737635968186,0.063,244.16,244.13,138.1]
["bitfinex","SOLUSD",1737635969981,0.063,244.16,244.14,157.42734515]
["bitfinex","SOLUSD",1737635970785,0.063,244.16,244.14,161.52324515]
["bitfinex","SOLUSD",1737635973090,0.063,244.16,244.14,243.72324515]
["bitfinex","SOLUSD",1737635974088,0.063,244.16,244.14,239.62734515]
["bitfinex","SOLUSD",1737635974288,0.063,244.16,244.14,101.52734515]
["bitfinex","SOLUSD",1737635974579,0.063,244.16,244.14,82.2]
["bitfinex","SOLUSD",1737635974882,0.063,244.16,244.14,101.52734515]
["bitfinex","SOLUSD",1737635977760,0.063,244.16,244.14,19.32734515]
["bitfinex","SOLUSD",1737635981785,4.1586,244.16,244.14,19.32734515]
["bitfinex","SOLUSD",1737635981983,4.1586,244.16,244.12,19.32734515]
["bitfinex","SOLUSD",1737635982161,23.48594515,244.16,244.08,101.52734515]
["bitfinex","SOLUSD",1737635982363,19.32734515,244.14,244.04,19.32734515]
["bitfinex","SOLUSD",1737635983480,4.0961,244.13,244.04,19.32734515]
["bitfinex","SOLUSD",1737635983689,19.32734515,244.12,244.04,19.32734515]
["bitfinex","SOLUSD",1737635984192,4.0961,244.13,244.04,19.32734515]
["bitfinex","SOLUSD",1737635984392,4.0961,244.13,244.06,19.32734515]
["bitfinex","SOLUSD",1737635984966,4.0961,244.13,244.04,4.0976]
["bitfinex","SOLUSD",1737635984967,19.39034515,244.16,244.08,157.42734515]
["bitfinex","SOLUSD",1737635985183,0.063,244.16,244.08,157.42734515]
["bitfinex","SOLUSD",1737635986171,4.1587,244.16,244.08,161.52424515]
["bitfinex","SOLUSD",1737635986782,0.063,244.16,244.08,161.52424515]
["bitfinex","SOLUSD",1737635986996,0.063,244.16,244.1,157.42734515]
["bitfinex","SOLUSD",1737635988587,4.1586,244.16,244.1,157.42734515]
["bitfinex","SOLUSD",1737635988778,4.1586,244.16,244.1,138.1]
["bitfinex","SOLUSD",1737635990888,23.48594515,244.16,244.06,157.42734515]
["bitfinex","SOLUSD",1737635991192,33.72504515,244.16,244.06,157.42734515]
["bitfinex","SOLUSD",1737635991676,26.48382625,244.16,244.06,150.18612625]
["bitfinex","SOLUSD",1737635992472,20.0,244.13,244.06,12.08612625]
["bitfinex","SOLUSD",1737635993387,20.0,244.13,244.03,224.3978]
["bitfinex","SOLUSD",1737635993388,4.0963,244.12,244.04,12.08612625]
["bitfinex","SOLUSD",1737635994382,4.0958,244.15,244.06,12.08612625]
["bitfinex","SOLUSD",1737635994583,4.0958,244.15,244.08,12.08612625]
["bitfinex","SOLUSD",1737635995393,24.0958,244.15,244.08,12.08612625]
["bitfinex","SOLUSD",1737635995695,4.0958,244.15,244.08,12.08612625]
["bitfinex","SOLUSD",1737635997493,4.0958,244.15,244.06,12.08612625]
["bitfinex","SOLUSD",1737635997697,23.776884,244.14,244.06,12.08612625]
["bitfinex","SOLUSD",1737635998375,1.601,244.13,244.06,12.08612625]
["bitfinex","SOLUSD",1737635998575,1.601,244.13,244.04,12.08612625]
["bitfinex","SOLUSD",1737635998794,1.601,244.13,244.06,12.08612625]
["bitfinex","SOLUSD",1737635999594,4.0963,244.12,244.06,12.08612625]
["bitfinex","SOLUSD",1737636000401,6.2077,244.12,244.04,150.18612625]
["bitfinex","SOLUSD",1737636000706,5.6972,244.13,244.06,12.08612625]
["bitfinex","SOLUSD",1737636000888,5.6972,244.13,244.04,232.38612625]
["bitfinex","SOLUSD",1737636001400,5.6972,244.13,244.06,12.08612625]
["bitfinex","SOLUSD",1737636001605,0.063,244.16,244.1,12.08612625]
["bitfinex","SOLUSD",1737636001974,0.063,244.16,244.1,150.18612625]
["bitfinex","SOLUSD",1737636002481,4.1586,244.16,244.1,150.18612625]
["bitfinex","SOLUSD",1737636003082,4.1586,244.16,244.1,138.1]
["bitfinex","SOLUSD",1737636003519,20.0,244.07,243.96,138.1]
["bitfinex","SOLUSD",1737636003797,20.0,244.07,243.92,0.03]
["bitfinex","SOLUSD",1737636003798,13.68412625,244.03,243.93,138.1]
["bitfinex","SOLUSD",1737636003997,12.08612625,244.01,243.92,0.03]
["bitfinex","SOLUSD",1737636004201,1.598,244.03,243.92,0.03]
["bitfinex","SOLUSD",1737636004202,12.08612625,243.99,243.92,0.03]
["bitfinex","SOLUSD",1737636004416,12.08612625,243.97,243.92,0.03]
["bitfinex","SOLUSD",1737636005309,12.08612625,243.99,243.92,0.03]
["bitfinex","SOLUSD",1737636005606,16.18462625,243.99,243.92,0.03]
["bitfinex","SOLUSD",1737636005907,43.46238493,243.99,243.92,0.03]
["bitfinex","SOLUSD",1737636006212,23.776884,243.98,243.92,0.03]
["bitfinex","SOLUSD",1737636006388,19.36388493,243.97,243.92,0.03]
["bitfinex","SOLUSD",1737636006704,39.36388493,243.99,243.92,0.03]
["bitfinex","SOLUSD",1737636008502,19.36388493,243.97,243.92,0.03]
["bitfinex","SOLUSD",1737636009404,19.36388493,243.95,243.92,0.03]
["bitfinex","SOLUSD",1737636009607,20.0,243.93,243.92,0.03]
["bitfinex","SOLUSD",1737636009796,39.36388493,243.93,243.92,0.03]
["bitfinex","SOLUSD",1737636010111,69.71576893,243.93,243.92,0.03]
["bitfinex","SOLUSD",1737636010318,73.81526893,243.93,243.92,0.03]
["bitfinex","SOLUSD",1737636010788,75.46606893,243.93,243.92,0.03]
["bitfinex","SOLUSD",1737636012923,20.0,243.89,243.8,0.063]
["bitfinex","SOLUSD",1737636013216,19.36388493,243.85,243.8,0.063]
["bitfinex","SOLUSD",1737636015187,23.776884,243.82,243.8,0.063]
["bitfinex","SOLUSD",1737636015388,51.06276893,243.81,243.8,0.063]
["bitfinex","SOLUSD",1737636020613,19.36388493,243.83,243.8,0.063]
["bitfinex","SOLUSD",1737636022014,19.36388493,243.81,243.8,0.063]
["bitfinex","SOLUSD",1737636022594,23.46538493,243.81,243.8,0.063]
["bitfinex","SOLUSD",1737636024020,63.14076893,243.78,243.77,0.03]
["bitfinex","SOLUSD",1737636024510,20.0,243.74,243.67,0.03]
["bitfinex","SOLUSD",1737636024812,43.14076893,243.73,243.67,0.03]
["bitfinex","SOLUSD",1737636025693,23.776884,243.73,243.67,0.03]
["bitfinex","SOLUSD",1737636026014,32.12716382,243.74,243.67,0.03]
["bitfinex","SOLUSD",1737636026911,36.22986382,243.74,243.67,0.03]
["bitfinex","SOLUSD",1737636032807,27.879784,243.73,243.67,0.03]
["bitfinex","SOLUSD",1737636033008,12.12716382,243.72,243.67,0.03]
["bitfinex","SOLUSD",1737636034029,16.23026382,243.72,243.67,0.03]
["bitfinex","SOLUSD",1737636034921,55.90404782,243.68,243.67,0.03]
["bitfinex","SOLUSD",1737636036309,60.00774782,243.68,243.67,0.03]
["bitfinex","SOLUSD",1737636036516,61.51494782,243.68,243.67,0.03]
["bitfinex","SOLUSD",1737636043934,20.0,243.64,243.55,0.03]
["bitfinex","SOLUSD",1737636044138,35.90404782,243.63,243.55,0.03]
["bitfinex","SOLUSD",1737636044607,12.12716382,243.61,243.55,0.03]
["bitfinex","SOLUSD",1737636044809,23.776884,243.6,243.55,0.03]
["bitfinex","SOLUSD",1737636045034,23.776884,243.58,243.55,0.03]
["bitfinex","SOLUSD",1737636045716,23.776884,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737636046319,27.882584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737636047621,32.12716382,243.59,243.55,0.03]
["bitfinex","SOLUSD",1737636047819,23.776884,243.58,243.55,0.03]
["bitfinex","SOLUSD",1737636050542,23.776884,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737636051815,27.882584,243.56,243.55,0.03]
["bitfinex","SOLUSD",1737636052746,23.776884,243.52,243.37,18.26246382]
["bitfinex","SOLUSD",1737636052944,12.12716382,243.48,243.39,12.12716382]
["bitfinex","SOLUSD",1737636053751,12.12716382,243.48,243.4,4.1084]
["bitfinex","SOLUSD",1737636054240,35.90404782,243.52,243.41,12.12716382]
["bitfinex","SOLUSD",1737636054426,12.12716382,243.54,243.43,12.12716382]
["bitfinex","SOLUSD",1737636054629,12.12716382,243.54,243.45,12.12716382]
["bitfinex","SOLUSD",1737636055850,12.12716382,243.58,243.47,12.12716382]
["bitfinex","SOLUSD",1737636056244,14.3991,243.61,243.47,12.12716382]
["bitfinex","SOLUSD",1737636056245,12.12716382,243.56,243.47,12.12716382]
["bitfinex","SOLUSD",1737636057120,12.12716382,243.56,243.46,14.376]
["bitfinex","SOLUSD",1737636057534,12.12716382,243.56,243.46,4.1074]
["bitfinex","SOLUSD",1737636057742,23.776884,243.53,243.43,12.12716382]
["bitfinex","SOLUSD",1737636057934,43.776884,243.5,243.39,12.12716382]
["bitfinex","SOLUSD",1737636058140,23.776884,243.47,243.37,12.12716382]
["bitfinex","SOLUSD",1737636058523,12.12716382,243.5,243.39,12.12716382]
["bitfinex","SOLUSD",1737636059768,20.0,243.47,243.4,4.1084]
["bitfinex","SOLUSD",1737636060252,32.12716382,243.5,243.4,4.1084]
["bitfinex","SOLUSD",1737636061147,5.764,243.52,243.41,12.12716382]
["bitfinex","SOLUSD",1737636061148,13.78476382,243.52,243.41,12.12716382]
["bitfinex","SOLUSD",1737636061651,13.78476382,243.52,243.42,4.1081]
["bitfinex","SOLUSD",1737636061652,12.12716382,243.5,243.42,4.1081]
["bitfinex","SOLUSD",1737636062749,12.12716382,243.48,243.4,4.1083]
["bitfinex","SOLUSD",1737636063133,12.12716382,243.48,243.37,150.22716382]
["bitfinex","SOLUSD",1737636063346,5.7641,243.52,243.36,4.1091]
["bitfinex","SOLUSD",1737636063347,12.12716382,243.46,243.36,4.1091]
["bitfinex","SOLUSD",1737636064053,12.12716382,243.46,243.37,12.12716382]
["bitfinex","SOLUSD",1737636064937,12.12716382,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1737636065455,12.12716382,243.48,243.39,12.12716382]
["bitfinex","SOLUSD",1737636065758,12.12716382,243.48,243.38,4.1088]
["bitfinex","SOLUSD",1737636066056,12.12716382,243.48,243.39,12.12716382]
["bitfinex","SOLUSD",1737636066740,12.12716382,243.48,243.37,16.23606382]
["bitfinex","SOLUSD",1737636067265,16.23426382,243.48,243.37,16.23606382]
["bitfinex","SOLUSD",1737636068358,12.12716382,243.48,243.37,16.23606382]
["bitfinex","SOLUSD",1737636071169,16.23426382,243.48,243.37,16.23606382]
["bitfinex","SOLUSD",1737636074471,13.66616382,243.58,243.46,12.12716382]
["bitfinex","SOLUSD",1737636074787,12.12716382,243.62,243.51,12.12716382]
["bitfinex","SOLUSD",1737636075067,12.12716382,243.62,243.53,12.12716382]
["bitfinex","SOLUSD",1737636076044,12.12716382,243.64,243.55,174.00404782]
["bitfinex","SOLUSD",1737636076255,0.063,243.67,243.63,12.12716382]
["bitfinex","SOLUSD",1737636076453,0.063,243.67,243.66,12.12716382]
["bitfinex","SOLUSD",1737636076855,0.063,243.67,243.64,12.12716382]
["bitfinex","SOLUSD",1737636077057,0.063,243.67,243.58,6.3437]
["bitfinex","SOLUSD",1737636077058,0.063,243.67,243.6,12.12716382]
["bitfinex","SOLUSD",1737636077279,0.063,243.67,243.58,12.12716382]
["bitfinex","SOLUSD",1737636077642,0.063,243.67,243.63,12.12716382]
["bitfinex","SOLUSD",1737636077843,20.063,243.67,243.61,12.12716382]
["bitfinex","SOLUSD",1737636078049,0.063,243.62,243.59,12.12716382]
["bitfinex","SOLUSD",1737636078244,0.063,243.62,243.57,12.12716382]
["bitfinex","SOLUSD",1737636079071,0.063,243.62,243.55,12.12716382]
["bitfinex","SOLUSD",1737636080072,0.063,243.62,243.57,12.12716382]
["bitfinex","SOLUSD",1737636082286,0.063,243.62,243.5,139.1]
["bitfinex","SOLUSD",1737636082287,4.1677,243.62,243.55,12.12716382]
["bitfinex","SOLUSD",1737636082572,16.29486382,243.62,243.51,12.12716382]
["bitfinex","SOLUSD",1737636082872,12.12716382,243.6,243.49,12.12716382]
["bitfinex","SOLUSD",1737636083284,12.12716382,243.58,243.49,12.12716382]
["bitfinex","SOLUSD",1737636084973,16.23266382,243.58,243.49,12.12716382]
["bitfinex","SOLUSD",1737636085576,20.0,243.55,243.49,12.12716382]
["bitfinex","SOLUSD",1737636085763,20.0,243.55,243.45,12.12716382]
["bitfinex","SOLUSD",1737636085951,20.0,243.55,243.43,4.1079]
["bitfinex","SOLUSD",1737636085952,12.12716382,243.54,243.43,12.12716382]
["bitfinex","SOLUSD",1737636086865,4.1062,243.53,243.43,16.23506382]
["bitfinex","SOLUSD",1737636087579,12.12716382,243.54,243.45,12.12716382]
["bitfinex","SOLUSD",1737636087779,4.1059,243.55,243.47,12.12716382]
["bitfinex","SOLUSD",1737636088077,12.12716382,243.58,243.49,12.12716382]
["bitfinex","SOLUSD",1737636088888,12.12716382,243.6,243.49,16.23396382]
["bitfinex","SOLUSD",1737636089080,12.12716382,243.6,243.51,12.12716382]
["bitfinex","SOLUSD",1737636089261,12.19016382,243.62,243.53,12.12716382]
["bitfinex","SOLUSD",1737636090152,16.29486382,243.62,243.53,12.12716382]
["bitfinex","SOLUSD",1737636090475,16.29486382,243.62,243.51,12.12716382]
["bitfinex","SOLUSD",1737636091555,23.776884,243.61,243.51,12.12716382]
["bitfinex","SOLUSD",1737636092482,12.12716382,243.6,243.51,12.12716382]
["bitfinex","SOLUSD",1737636092979,12.12716382,243.6,243.49,16.23406382]
["bitfinex","SOLUSD",1737636093800,4.1052,243.59,243.49,12.12716382]
["bitfinex","SOLUSD",1737636094085,4.1052,243.59,243.42,1.0]
["bitfinex","SOLUSD",1737636094086,32.12716382,243.56,243.45,12.12716382]
["bitfinex","SOLUSD",1737636094249,14.3683,243.59,243.43,12.12716382]
["bitfinex","SOLUSD",1737636094250,35.90404782,243.54,243.43,12.12716382]
["bitfinex","SOLUSD",1737636094454,12.12716382,243.52,243.43,12.12716382]
["bitfinex","SOLUSD",1737636094684,12.12716382,243.52,243.41,16.23526382]
["bitfinex","SOLUSD",1737636095285,12.12716382,243.45,243.36,0.03]
["bitfinex","SOLUSD",1737636095456,25.338284,243.51,243.36,0.03]
["bitfinex","SOLUSD",1737636095457,12.12716382,243.43,243.36,0.03]
["bitfinex","SOLUSD",1737636095659,1.5614,243.51,243.36,0.03]
["bitfinex","SOLUSD",1737636095660,12.12716382,243.41,243.36,0.03]
["bitfinex","SOLUSD",1737636095963,20.0,243.38,243.36,0.03]
["bitfinex","SOLUSD",1737636096159,55.90404782,243.37,243.36,0.03]
["bitfinex","SOLUSD",1737636096376,39.90656382,243.37,243.3,0.03]
["bitfinex","SOLUSD",1737636096577,35.90404782,243.31,243.3,0.03]
["bitfinex","SOLUSD",1737636097857,35.90404782,243.31,243.17,37.85996566]
["bitfinex","SOLUSD",1737636097858,20.0,243.27,243.17,37.85996566]
["bitfinex","SOLUSD",1737636098092,20.0,243.22,243.17,37.85996566]
["bitfinex","SOLUSD",1737636098461,35.90404782,243.21,243.17,37.85996566]
["bitfinex","SOLUSD",1737636098660,12.12716382,243.21,243.17,37.85996566]
["bitfinex","SOLUSD",1737636098987,12.12716382,243.25,243.17,37.85996566]
["bitfinex","SOLUSD",1737636099300,12.12716382,243.27,243.17,49.98712948]
["bitfinex","SOLUSD",1737636099461,12.12716382,243.27,243.17,12.12716382]
["bitfinex","SOLUSD",1737636099661,4.1099,243.31,243.17,19.47814529]
["bitfinex","SOLUSD",1737636099662,19.47814529,243.25,243.17,19.47814529]
["bitfinex","SOLUSD",1737636099960,19.47814529,243.23,243.16,12.0]
["bitfinex","SOLUSD",1737636100462,19.47814529,243.18,243.16,12.0]
["bitfinex","SOLUSD",1737636101269,19.47814529,243.18,243.16,10.3334]
["bitfinex","SOLUSD",1737636102185,23.776884,243.17,243.16,10.3334]
["bitfinex","SOLUSD",1737636102863,23.776884,243.17,243.16,8.6668]
["bitfinex","SOLUSD",1737636108985,23.59034529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636109162,26.02974529,243.2,243.16,8.6668]
["bitfinex","SOLUSD",1737636109567,19.47814529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636110187,23.59034529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636110688,23.776884,243.17,243.16,8.6668]
["bitfinex","SOLUSD",1737636112790,23.59034529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636113000,19.47814529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636113293,19.47814529,243.2,243.16,8.6668]
["bitfinex","SOLUSD",1737636113466,19.47814529,243.18,243.16,8.6668]
["bitfinex","SOLUSD",1737636113666,19.47814529,243.18,243.16,8.6968]
["bitfinex","SOLUSD",1737636115092,19.47814529,243.2,243.16,8.6968]
["bitfinex","SOLUSD",1737636117092,4.112,243.19,243.16,8.6968]
["bitfinex","SOLUSD",1737636118911,19.47814529,243.23,243.16,8.6968]
["bitfinex","SOLUSD",1737636119201,19.47814529,243.23,243.16,12.8092]
["bitfinex","SOLUSD",1737636119700,12.17624534,243.24,243.16,12.8092]
["bitfinex","SOLUSD",1737636120995,12.17624534,243.26,243.16,24.98544534]
["bitfinex","SOLUSD",1737636122786,12.17624534,243.24,243.16,8.6968]
["bitfinex","SOLUSD",1737636122982,12.17624534,243.22,243.16,8.6968]
["bitfinex","SOLUSD",1737636123306,12.17624534,243.2,243.16,8.6968]
["bitfinex","SOLUSD",1737636125586,16.28804534,243.2,243.16,8.6968]
["bitfinex","SOLUSD",1737636127402,12.17624534,243.18,243.16,8.6968]
["bitfinex","SOLUSD",1737636131407,16.28844534,243.18,243.16,8.6968]
["bitfinex","SOLUSD",1737636131604,23.776884,243.17,243.16,8.6968]
["bitfinex","SOLUSD",1737636132908,23.776884,243.17,243.16,0.0001]
["bitfinex","SOLUSD",1737636133108,23.776884,243.13,243.05,0.03]
["bitfinex","SOLUSD",1737636133409,12.17624534,243.06,243.05,0.03]
["bitfinex","SOLUSD",1737636134691,35.95312934,243.06,243.05,0.03]
["bitfinex","SOLUSD",1737636134891,12.17624534,243.06,243.05,0.03]
["bitfinex","SOLUSD",1737636135111,35.95312934,243.06,243.05,0.03]
["bitfinex","SOLUSD",1737636135286,35.95312934,243.06,243.05,0.0001]
["bitfinex","SOLUSD",1737636136312,12.17624534,243.06,243.05,0.0001]
["bitfinex","SOLUSD",1737636136483,12.17624534,243.08,243.05,0.0001]
["bitfinex","SOLUSD",1737636136913,12.17624534,243.06,243.05,0.0001]
["bitfinex","SOLUSD",1737636137210,20.0,243.03,242.9,16.29304534]
["bitfinex","SOLUSD",1737636137393,12.17624534,243.02,242.92,12.17624534]
["bitfinex","SOLUSD",1737636138210,12.17624534,243.0,242.9,16.29304534]
["bitfinex","SOLUSD",1737636139411,12.17624534,242.98,242.88,17.82804534]
["bitfinex","SOLUSD",1737636139913,12.17624534,242.96,242.9,0.03]
["bitfinex","SOLUSD",1737636141209,12.17624534,242.92,242.9,0.03]
["bitfinex","SOLUSD",1737636141724,12.17624534,242.94,242.9,0.03]
["bitfinex","SOLUSD",1737636141913,12.17624534,242.92,242.9,0.03]
["bitfinex","SOLUSD",1737636142096,12.17624534,242.92,242.77,12.17624534]
["bitfinex","SOLUSD",1737636142097,20.0,242.88,242.77,12.17624534]
["bitfinex","SOLUSD",1737636142291,12.17624534,242.87,242.77,12.17624534]
["bitfinex","SOLUSD",1737636142509,12.17624534,242.85,242.75,12.17624534]
["bitfinex","SOLUSD",1737636143396,12.17624534,242.85,242.75,16.29564534]
["bitfinex","SOLUSD",1737636145427,12.17624534,242.9,242.8,12.17624534]
["bitfinex","SOLUSD",1737636145599,12.17624534,242.92,242.82,12.17624534]
["bitfinex","SOLUSD",1737636147020,12.17624534,242.92,242.81,1.0]
["bitfinex","SOLUSD",1737636147021,12.17624534,242.92,242.84,12.17624534]
["bitfinex","SOLUSD",1737636147398,12.17624534,242.94,242.84,12.17624534]
["bitfinex","SOLUSD",1737636148822,12.17624534,242.94,242.86,12.17624534]
["bitfinex","SOLUSD",1737636149841,12.17624534,242.94,242.87,4.1174]
["bitfinex","SOLUSD",1737636149997,11.8334,243.03,242.9,12.17624534]
["bitfinex","SOLUSD",1737636149998,12.17624534,243.0,242.9,12.17624534]
["bitfinex","SOLUSD",1737636151099,12.17624534,243.0,242.91,4.1167]
["bitfinex","SOLUSD",1737636151301,12.17624534,243.04,242.94,12.17624534]
["bitfinex","SOLUSD",1737636153307,12.17624534,243.04,242.95,4.116]
["bitfinex","SOLUSD",1737636153511,12.17624534,243.02,242.92,12.17624534]
["bitfinex","SOLUSD",1737636155523,12.17624534,243.02,242.93,4.1164]
["bitfinex","SOLUSD",1737636155909,12.17624534,243.02,242.9,12.17624534]
["bitfinex","SOLUSD",1737636155910,12.17624534,243.0,242.9,12.17624534]
["bitfinex","SOLUSD",1737636156219,12.17624534,242.96,242.86,16.29374534]
["bitfinex","SOLUSD",1737636156531,4.1149,243.02,242.86,4.1175]
["bitfinex","SOLUSD",1737636156532,12.17624534,242.94,242.86,4.1175]
["bitfinex","SOLUSD",1737636158105,12.17624534,243.03,242.92,12.17624534]
["bitfinex","SOLUSD",1737636158306,12.17624534,243.05,242.95,12.17624534]
["bitfinex","SOLUSD",1737636158933,12.17624534,243.03,242.93,12.17624534]
["bitfinex","SOLUSD",1737636159744,12.17624534,243.05,242.96,4.1159]
["bitfinex","SOLUSD",1737636160730,0.063,243.06,242.97,12.17624534]
["bitfinex","SOLUSD",1737636160909,0.063,243.06,242.99,12.17624534]
["bitfinex","SOLUSD",1737636161107,12.17624534,243.05,242.97,1.5665]
["bitfinex","SOLUSD",1737636161433,0.063,243.06,242.95,18.53254534]
["bitfinex","SOLUSD",1737636161434,12.17624534,243.03,242.95,18.53254534]
["bitfinex","SOLUSD",1737636161602,12.17624534,243.03,242.95,12.17624534]
["bitfinex","SOLUSD",1737636162431,12.17624534,243.03,242.95,16.29224534]
["bitfinex","SOLUSD",1737636163332,12.17624534,243.01,242.9,12.17624534]
["bitfinex","SOLUSD",1737636163630,4.1148,243.02,242.86,1.5152]
["bitfinex","SOLUSD",1737636163631,12.17624534,242.99,242.88,12.17624534]
["bitfinex","SOLUSD",1737636164517,12.17624534,242.97,242.88,12.17624534]
["bitfinex","SOLUSD",1737636165530,4.1159,242.96,242.88,12.17624534]
["bitfinex","SOLUSD",1737636167036,12.17624534,242.97,242.88,16.29344534]
["bitfinex","SOLUSD",1737636167538,12.17624534,242.99,242.88,16.29344534]
["bitfinex","SOLUSD",1737636167741,12.17624534,243.04,242.94,12.17624534]
["bitfinex","SOLUSD",1737636169107,16.29084534,243.04,242.95,4.116]
["bitfinex","SOLUSD",1737636170043,16.29084534,243.04,242.94,12.17624534]
["bitfinex","SOLUSD",1737636170212,12.17624534,243.02,242.92,12.17624534]
["bitfinex","SOLUSD",1737636170924,12.17624534,243.0,242.9,12.17624534]
["bitfinex","SOLUSD",1737636171434,12.17624534,242.98,242.88,12.17624534]
["bitfinex","SOLUSD",1737636172633,4.1157,242.97,242.88,16.29344534]
["bitfinex","SOLUSD",1737636173438,4.1157,242.97,242.88,12.17624534]
["bitfinex","SOLUSD",1737636174636,4.1157,242.97,242.87,0.03]
["bitfinex","SOLUSD",1737636174948,4.1157,242.97,242.89,12.17624534]
["bitfinex","SOLUSD",1737636175731,4.1157,242.97,242.87,12.20624534]
["bitfinex","SOLUSD",1737636175922,12.17624534,242.96,242.87,12.20624534]
["bitfinex","SOLUSD",1737636176342,12.17624534,242.96,242.87,0.03]
["bitfinex","SOLUSD",1737636176722,4.116,242.95,242.87,0.03]
["bitfinex","SOLUSD",1737636176924,4.116,242.95,242.87,12.20624534]
["bitfinex","SOLUSD",1737636177125,12.17624534,242.96,242.87,12.20624534]
["bitfinex","SOLUSD",1737636177543,4.1159,242.97,242.87,12.20624534]
["bitfinex","SOLUSD",1737636177945,4.1789,242.97,242.87,12.20624534]
["bitfinex","SOLUSD",1737636178127,4.1789,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1737636178329,0.063,242.97,242.88,4.1172]
["bitfinex","SOLUSD",1737636178643,0.063,242.97,242.89,12.17624534]
["bitfinex","SOLUSD",1737636180162,0.063,242.97,242.89,16.29314534]
["bitfinex","SOLUSD",1737636180648,0.063,242.97,242.91,12.17624534]
["bitfinex","SOLUSD",1737636180851,0.063,242.97,242.93,12.17624534]
["bitfinex","SOLUSD",1737636181851,0.063,242.97,242.94,4.1162]
["bitfinex","SOLUSD",1737636182551,4.1787,242.97,242.89,12.17624534]
["bitfinex","SOLUSD",1737636183867,4.1787,242.97,242.89,16.29314534]
["bitfinex","SOLUSD",1737636184749,0.063,242.97,242.91,12.17624534]
["bitfinex","SOLUSD",1737636185967,0.063,242.97,242.91,16.29294534]
["bitfinex","SOLUSD",1737636186358,0.063,242.97,242.93,12.17624534]
["bitfinex","SOLUSD",1737636187958,1.6391,242.95,242.87,12.20624534]
["bitfinex","SOLUSD",1737636188135,1.6391,242.95,242.87,0.03]
["bitfinex","SOLUSD",1737636189638,4.1162,242.94,242.87,0.03]
["bitfinex","SOLUSD",1737636190041,1.6391,242.95,242.87,12.20624534]
["bitfinex","SOLUSD",1737636190251,4.1788,242.97,242.87,12.20624534]
["bitfinex","SOLUSD",1737636190433,0.063,242.97,242.89,12.17624534]
["bitfinex","SOLUSD",1737636190633,0.063,242.97,242.91,12.17624534]
["bitfinex","SOLUSD",1737636193959,0.063,242.97,242.93,12.17624534]
["bitfinex","SOLUSD",1737636194153,0.063,242.97,242.95,12.17624534]
["bitfinex","SOLUSD",1737636195165,0.063,242.97,242.95,16.29214534]
["bitfinex","SOLUSD",1737636196457,0.0001,242.97,242.96,2.0]
["bitfinex","SOLUSD",1737636196772,0.0001,242.97,242.96,25.776884]
["bitfinex","SOLUSD",1737636197262,0.063,243.05,242.99,20.0]
["bitfinex","SOLUSD",1737636197461,0.063,243.05,243.04,12.17624534]
["bitfinex","SOLUSD",1737636199369,0.063,243.05,243.04,16.29074534]
["bitfinex","SOLUSD",1737636202944,0.063,243.06,243.04,40.06762934]
["bitfinex","SOLUSD",1737636203166,6.1863,243.23,243.08,1.0]
["bitfinex","SOLUSD",1737636203360,6.1863,243.23,243.16,12.17624534]
["bitfinex","SOLUSD",1737636203862,6.1863,243.23,243.09,1.0]
["bitfinex","SOLUSD",1737636203863,6.1863,243.23,243.18,12.17624534]
["bitfinex","SOLUSD",1737636204352,10.2976,243.23,243.16,12.17624534]
["bitfinex","SOLUSD",1737636205359,6.1863,243.23,243.16,16.28864534]
["bitfinex","SOLUSD",1737636205956,0.063,243.23,243.18,12.17624534]
["bitfinex","SOLUSD",1737636206165,0.063,243.23,243.2,12.17624534]
["bitfinex","SOLUSD",1737636206473,0.063,243.23,243.18,12.17624534]
["bitfinex","SOLUSD",1737636206778,1.5415,243.09,242.95,12.20624534]
["bitfinex","SOLUSD",1737636206953,12.17624534,243.02,242.95,0.03]
["bitfinex","SOLUSD",1737636207451,8.13343075,243.08,242.95,0.03]
["bitfinex","SOLUSD",1737636207452,12.17624534,243.04,242.95,0.03]
["bitfinex","SOLUSD",1737636208061,23.776884,243.07,242.95,0.03]
["bitfinex","SOLUSD",1737636208062,12.17624534,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636208957,16.29144534,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636209685,4.1152,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636212083,21.10845845,243.01,242.95,0.03]
["bitfinex","SOLUSD",1737636212454,25.22355845,243.01,242.95,0.03]
["bitfinex","SOLUSD",1737636212872,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636215800,0.063,243.0,242.95,19.55035845]
["bitfinex","SOLUSD",1737636217412,0.063,243.0,242.97,19.52035845]
["bitfinex","SOLUSD",1737636217569,0.063,243.0,242.95,19.55035845]
["bitfinex","SOLUSD",1737636217779,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636219003,0.063,243.0,242.95,4.146]
["bitfinex","SOLUSD",1737636220304,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636220494,25.85635845,242.99,242.95,0.03]
["bitfinex","SOLUSD",1737636220798,6.336,242.99,242.95,0.03]
["bitfinex","SOLUSD",1737636220986,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636228305,0.063,243.0,242.98,19.52035845]
["bitfinex","SOLUSD",1737636229594,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636230413,0.063,243.0,242.95,4.146]
["bitfinex","SOLUSD",1737636231724,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636231926,4.1153,242.99,242.95,0.03]
["bitfinex","SOLUSD",1737636232105,18.56074873,242.98,242.95,0.03]
["bitfinex","SOLUSD",1737636234425,6.3645,242.98,242.95,0.03]
["bitfinex","SOLUSD",1737636234838,13.88144873,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636235137,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636235546,0.063,243.0,242.95,4.146]
["bitfinex","SOLUSD",1737636237205,0.063,243.0,242.96,12.19624873]
["bitfinex","SOLUSD",1737636237922,0.063,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636238122,12.25924873,243.0,242.95,0.03]
["bitfinex","SOLUSD",1737636238321,12.19624873,242.98,242.95,0.03]
["bitfinex","SOLUSD",1737636240025,16.31174873,242.98,242.95,0.03]
["bitfinex","SOLUSD",1737636242920,12.19624873,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636244248,35.97313273,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636244429,43.69843273,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636245140,19.92154873,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636249716,24.03744873,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636253630,24.03744873,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636254338,47.81433273,242.96,242.95,0.03]
["bitfinex","SOLUSD",1737636254729,47.81433273,242.96,242.95,0.0001]
["bitfinex","SOLUSD",1737636255439,72.51433273,242.96,242.95,0.0001]
["bitfinex","SOLUSD",1737636255837,68.1320758,242.96,242.95,0.0001]
["bitfinex","SOLUSD",1737636256737,43.4320758,242.96,242.95,0.0001]
["bitfinex","SOLUSD",1737636261651,20.0,242.92,242.77,11.9330918]
["bitfinex","SOLUSD",1737636261862,48.476884,242.95,242.77,7.8139918]
["bitfinex","SOLUSD",1737636261863,7.8139918,242.84,242.77,7.8139918]
["bitfinex","SOLUSD",1737636262050,7.8139918,242.84,242.76,4.1192]
["bitfinex","SOLUSD",1737636262846,7.8139918,242.82,242.74,5.7335]
["bitfinex","SOLUSD",1737636264429,11.9322918,242.82,242.74,5.7335]
["bitfinex","SOLUSD",1737636264828,7.8139918,242.8,242.71,7.8139918]
["bitfinex","SOLUSD",1737636265045,7.8139918,242.8,242.72,4.1198]
["bitfinex","SOLUSD",1737636267847,7.8139918,242.85,242.76,7.8139918]
["bitfinex","SOLUSD",1737636269462,7.8139918,242.83,242.74,7.8139918]
["bitfinex","SOLUSD",1737636269756,7.8139918,242.83,242.75,4.1194]
["bitfinex","SOLUSD",1737636270845,7.8139918,242.81,242.75,4.1194]
["bitfinex","SOLUSD",1737636271847,7.8139918,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1737636272863,11.9323918,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1737636273962,7.8139918,242.81,242.73,4.1198]
["bitfinex","SOLUSD",1737636274352,7.8139918,242.83,242.74,7.8139918]
["bitfinex","SOLUSD",1737636274544,7.8139918,242.85,242.74,7.8139918]
["bitfinex","SOLUSD",1737636275361,7.8139918,242.85,242.73,14.4193]
["bitfinex","SOLUSD",1737636275362,7.8139918,242.85,242.76,7.8139918]
["bitfinex","SOLUSD",1737636275563,7.8139918,242.85,242.77,4.1191]
["bitfinex","SOLUSD",1737636275743,7.8139918,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1737636276144,7.47711469,242.83,242.77,4.1191]
["bitfinex","SOLUSD",1737636276743,11.59521469,242.83,242.72,7.8139918]
["bitfinex","SOLUSD",1737636276947,7.8139918,242.81,242.72,7.8139918]
["bitfinex","SOLUSD",1737636277777,7.8139918,242.84,242.74,7.8139918]
["bitfinex","SOLUSD",1737636278267,7.8139918,242.8,242.7,7.8139918]
["bitfinex","SOLUSD",1737636279369,11.9326918,242.8,242.71,4.1201]
["bitfinex","SOLUSD",1737636283869,7.8139918,242.8,242.71,4.1201]
["bitfinex","SOLUSD",1737636286063,7.8139918,242.8,242.65,11.3027]
["bitfinex","SOLUSD",1737636286064,7.8139918,242.87,242.78,7.8139918]
["bitfinex","SOLUSD",1737636287579,7.8139918,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1737636287970,11.9314918,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1737636288874,7.8139918,242.87,242.79,4.1187]
["bitfinex","SOLUSD",1737636289876,4.1173,242.88,242.8,7.8139918]
["bitfinex","SOLUSD",1737636290381,4.1173,242.88,242.8,11.9324918]
["bitfinex","SOLUSD",1737636290685,7.8139918,242.89,242.8,11.9324918]
["bitfinex","SOLUSD",1737636290980,7.8139918,242.91,242.82,7.8139918]
["bitfinex","SOLUSD",1737636292179,7.8139918,242.91,242.83,4.1181]
["bitfinex","SOLUSD",1737636292580,13.8820918,242.95,242.86,7.8139918]
["bitfinex","SOLUSD",1737636292799,0.063,242.95,242.88,7.8139918]
["bitfinex","SOLUSD",1737636292961,0.063,242.95,242.9,7.8139918]
["bitfinex","SOLUSD",1737636294065,0.063,242.95,242.9,11.9307918]
["bitfinex","SOLUSD",1737636294670,0.063,242.95,242.9,7.8139918]
["bitfinex","SOLUSD",1737636296971,0.063,242.95,242.92,7.8139918]
["bitfinex","SOLUSD",1737636297574,0.063,242.95,242.94,7.8139918]
["bitfinex","SOLUSD",1737636298789,0.063,242.95,242.94,11.9301918]
["bitfinex","SOLUSD",1737636299596,0.063,242.95,242.94,7.8139918]
["bitfinex","SOLUSD",1737636300382,0.063,242.95,242.94,11.9301918]
["bitfinex","SOLUSD",1737636301866,0.063,242.95,242.94,13.4701918]
["bitfinex","SOLUSD",1737636303877,0.063,242.95,242.92,7.8139918]
["bitfinex","SOLUSD",1737636304187,0.063,242.95,242.94,7.8139918]
["bitfinex","SOLUSD",1737636304361,0.063,242.96,242.94,7.8139918]
["bitfinex","SOLUSD",1737636304570,11.9287918,243.03,242.94,7.8139918]
["bitfinex","SOLUSD",1737636304796,7.8139918,243.05,242.96,7.8139918]
["bitfinex","SOLUSD",1737636304969,7.8139918,243.05,242.96,11.9297918]
["bitfinex","SOLUSD",1737636305493,11.9282918,243.05,242.96,11.9297918]
["bitfinex","SOLUSD",1737636306191,19.7492918,243.07,242.98,7.8139918]
["bitfinex","SOLUSD",1737636307086,19.7492918,243.07,242.98,11.9294918]
["bitfinex","SOLUSD",1737636307486,11.9353,243.07,242.98,11.9294918]
["bitfinex","SOLUSD",1737636307971,7.8139918,243.09,242.98,11.9294918]
["bitfinex","SOLUSD",1737636308176,7.8139918,243.09,243.0,7.8139918]
["bitfinex","SOLUSD",1737636308370,4.1126,243.16,243.07,7.8139918]
["bitfinex","SOLUSD",1737636308575,4.1126,243.16,243.09,7.8139918]
["bitfinex","SOLUSD",1737636308998,11.9892918,243.18,243.09,7.8139918]
["bitfinex","SOLUSD",1737636309888,11.9892918,243.18,243.07,7.8139918]
["bitfinex","SOLUSD",1737636310575,11.9892918,243.18,243.07,11.9279918]
["bitfinex","SOLUSD",1737636310770,11.9892918,243.18,243.09,7.8139918]
["bitfinex","SOLUSD",1737636312383,4.1753,243.18,243.11,7.8139918]
["bitfinex","SOLUSD",1737636312586,0.063,243.18,243.11,7.8139918]
["bitfinex","SOLUSD",1737636312893,0.063,243.18,243.13,7.8139918]
["bitfinex","SOLUSD",1737636313791,0.063,243.18,243.17,7.8139918]
["bitfinex","SOLUSD",1737636317194,4.1753,243.18,243.13,7.8139918]
["bitfinex","SOLUSD",1737636317385,4.1753,243.18,243.1,7.8139918]
["bitfinex","SOLUSD",1737636317586,7.8139918,243.15,243.06,7.8139918]
["bitfinex","SOLUSD",1737636317905,12.18709596,243.13,243.02,12.18709596]
["bitfinex","SOLUSD",1737636318797,12.18709596,243.13,243.02,16.30189596]
["bitfinex","SOLUSD",1737636319186,12.18709596,243.15,243.04,12.18709596]
["bitfinex","SOLUSD",1737636320095,12.18709596,243.15,243.04,16.30149596]
["bitfinex","SOLUSD",1737636321274,12.18709596,243.13,243.02,12.18709596]
["bitfinex","SOLUSD",1737636322601,12.18709596,243.13,243.03,4.1147]
["bitfinex","SOLUSD",1737636322990,12.18709596,243.15,243.04,12.18709596]
["bitfinex","SOLUSD",1737636324095,12.18709596,243.15,243.06,12.18709596]
["bitfinex","SOLUSD",1737636324295,12.18709596,243.17,243.06,12.18709596]
["bitfinex","SOLUSD",1737636324611,12.18709596,243.15,243.06,12.18709596]
["bitfinex","SOLUSD",1737636325077,0.063,243.18,243.11,12.18709596]
["bitfinex","SOLUSD",1737636326183,14.3931,243.17,243.09,12.18709596]
["bitfinex","SOLUSD",1737636326400,12.18709596,243.15,243.03,12.18709596]
["bitfinex","SOLUSD",1737636326582,12.18709596,243.13,243.03,12.18709596]
["bitfinex","SOLUSD",1737636326980,12.18709596,243.09,243.01,0.03]
["bitfinex","SOLUSD",1737636327290,12.18709596,243.09,243.01,4.145]
["bitfinex","SOLUSD",1737636327482,12.18709596,243.11,243.01,4.145]
["bitfinex","SOLUSD",1737636328206,12.18709596,243.11,243.01,0.03]
["bitfinex","SOLUSD",1737636328381,12.18709596,243.11,243.01,12.21709596]
["bitfinex","SOLUSD",1737636328580,16.30019596,243.13,243.01,12.21709596]
["bitfinex","SOLUSD",1737636328814,10.2808,243.17,243.06,12.18709596]
["bitfinex","SOLUSD",1737636328815,16.29939596,243.17,243.06,12.18709596]
["bitfinex","SOLUSD",1737636329188,4.1123,243.17,243.08,12.18709596]
["bitfinex","SOLUSD",1737636329886,4.1123,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1737636330906,0.063,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1737636331087,0.063,243.18,243.1,12.18709596]
["bitfinex","SOLUSD",1737636331285,0.063,243.18,243.09,4.1137]
["bitfinex","SOLUSD",1737636331591,12.18709596,243.13,243.02,12.18709596]
["bitfinex","SOLUSD",1737636331795,12.18709596,243.11,243.01,0.03]
["bitfinex","SOLUSD",1737636331993,0.063,243.18,243.09,12.18709596]
["bitfinex","SOLUSD",1737636332194,0.063,243.18,243.13,12.18709596]
["bitfinex","SOLUSD",1737636332516,0.063,243.18,243.11,12.18709596]
["bitfinex","SOLUSD",1737636333285,0.063,243.18,243.09,12.18709596]
["bitfinex","SOLUSD",1737636334106,0.063,243.18,243.1,4.1135]
["bitfinex","SOLUSD",1737636334297,12.18709596,243.17,243.07,13.73059596]
["bitfinex","SOLUSD",1737636334791,12.18709596,243.17,243.07,12.18709596]
["bitfinex","SOLUSD",1737636335606,16.29939596,243.17,243.08,4.1137]
["bitfinex","SOLUSD",1737636337093,16.29939596,243.17,243.05,12.18709596]
["bitfinex","SOLUSD",1737636337294,16.29939596,243.17,243.06,4.1142]
["bitfinex","SOLUSD",1737636337692,12.18709596,243.13,243.02,1.5637]
["bitfinex","SOLUSD",1737636338314,12.18709596,243.11,243.01,0.03]
["bitfinex","SOLUSD",1737636338489,12.18709596,243.09,243.01,0.03]
["bitfinex","SOLUSD",1737636338799,12.18709596,243.04,243.01,0.03]
["bitfinex","SOLUSD",1737636339003,6.2831,243.06,243.01,0.03]
["bitfinex","SOLUSD",1737636339004,12.18709596,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737636339187,16.30189596,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737636340624,40.07877996,243.02,243.01,0.03]
["bitfinex","SOLUSD",1737636340803,20.0,242.98,242.78,1.5951]
["bitfinex","SOLUSD",1737636340997,12.18709596,242.93,242.82,12.18709596]
["bitfinex","SOLUSD",1737636341813,19.53206493,242.94,242.83,19.53206493]
["bitfinex","SOLUSD",1737636342200,23.64836493,242.94,242.83,19.53206493]
["bitfinex","SOLUSD",1737636342699,19.53206493,242.94,242.84,4.1179]
["bitfinex","SOLUSD",1737636343106,23.64826493,242.94,242.84,4.1179]
["bitfinex","SOLUSD",1737636344024,19.53206493,242.9,242.79,19.53206493]
["bitfinex","SOLUSD",1737636344219,19.53206493,242.88,242.77,19.53206493]
["bitfinex","SOLUSD",1737636345106,19.53206493,242.86,242.76,0.03]
["bitfinex","SOLUSD",1737636346015,10.2608,242.91,242.76,0.03]
["bitfinex","SOLUSD",1737636346016,19.53206493,242.82,242.76,0.03]
["bitfinex","SOLUSD",1737636347422,4.1184,242.81,242.76,0.03]
["bitfinex","SOLUSD",1737636349014,19.53206493,242.8,242.76,0.03]
["bitfinex","SOLUSD",1737636349222,4.1182,242.83,242.76,0.03]
["bitfinex","SOLUSD",1737636349528,19.53206493,242.82,242.76,0.03]
["bitfinex","SOLUSD",1737636350800,4.1184,242.81,242.76,0.03]
["bitfinex","SOLUSD",1737636351428,19.53206493,242.78,242.76,0.03]
["bitfinex","SOLUSD",1737636351910,6.0008,242.77,242.76,0.03]
["bitfinex","SOLUSD",1737636352614,33.896784,242.77,242.76,0.03]
["bitfinex","SOLUSD",1737636356937,20.0,242.74,242.71,0.03]
["bitfinex","SOLUSD",1737636357107,19.53206493,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737636357307,43.30894893,242.72,242.71,0.03]
["bitfinex","SOLUSD",1737636357625,20.0,242.69,242.58,0.03]
["bitfinex","SOLUSD",1737636357925,19.53206493,242.66,242.58,0.03]
["bitfinex","SOLUSD",1737636358121,23.65306493,242.66,242.58,0.03]
["bitfinex","SOLUSD",1737636358322,23.65306493,242.66,242.57,23.18446493]
["bitfinex","SOLUSD",1737636359308,19.53206493,242.64,242.55,19.53206493]
["bitfinex","SOLUSD",1737636359510,19.53206493,242.64,242.53,19.53206493]
["bitfinex","SOLUSD",1737636360825,19.53206493,242.62,242.54,4.123]
["bitfinex","SOLUSD",1737636361133,19.53206493,242.64,242.54,4.123]
["bitfinex","SOLUSD",1737636361312,19.53206493,242.64,242.56,19.53206493]
["bitfinex","SOLUSD",1737636361703,4.1212,242.65,242.56,19.53206493]
["bitfinex","SOLUSD",1737636361922,19.53206493,242.64,242.57,4.1225]
["bitfinex","SOLUSD",1737636362448,19.53206493,242.6,242.52,0.03]
["bitfinex","SOLUSD",1737636364017,4.1221,242.59,242.52,0.03]
["bitfinex","SOLUSD",1737636366229,19.53206493,242.6,242.52,0.03]
["bitfinex","SOLUSD",1737636366544,23.65376493,242.62,242.52,0.03]
["bitfinex","SOLUSD",1737636367035,29.83226493,242.64,242.55,19.53206493]
["bitfinex","SOLUSD",1737636367552,25.72666493,242.7,242.61,19.53206493]
["bitfinex","SOLUSD",1737636367721,19.53206493,242.74,242.63,19.53206493]
["bitfinex","SOLUSD",1737636368118,4.1198,242.73,242.63,23.65346493]
["bitfinex","SOLUSD",1737636368721,43.30894893,242.72,242.63,19.53206493]
["bitfinex","SOLUSD",1737636368912,19.53206493,242.7,242.61,19.53206493]
["bitfinex","SOLUSD",1737636369322,19.53206493,242.7,242.59,19.53206493]
["bitfinex","SOLUSD",1737636369527,23.776884,242.67,242.57,19.53206493]
["bitfinex","SOLUSD",1737636369730,19.53206493,242.66,242.55,19.53206493]
["bitfinex","SOLUSD",1737636370230,19.53206493,242.72,242.63,19.53206493]
["bitfinex","SOLUSD",1737636370428,6.1946,242.76,242.69,19.53206493]
["bitfinex","SOLUSD",1737636370736,19.53206493,242.81,242.71,19.53206493]
["bitfinex","SOLUSD",1737636371044,6.0896,242.82,242.73,19.53206493]
["bitfinex","SOLUSD",1737636371425,19.53206493,242.77,242.67,19.53206493]
["bitfinex","SOLUSD",1737636372222,4.1192,242.76,242.67,19.53206493]
["bitfinex","SOLUSD",1737636373432,4.1192,242.76,242.69,19.53206493]
["bitfinex","SOLUSD",1737636373640,4.119,242.78,242.69,19.53206493]
["bitfinex","SOLUSD",1737636373839,0.063,242.8,242.75,19.53206493]
["bitfinex","SOLUSD",1737636375238,4.1816,242.8,242.71,19.53206493]
["bitfinex","SOLUSD",1737636375740,4.1816,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636376342,0.063,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636376727,0.063,242.8,242.75,19.53206493]
["bitfinex","SOLUSD",1737636378053,4.1816,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636378422,0.063,242.8,242.75,19.53206493]
["bitfinex","SOLUSD",1737636378621,0.063,242.8,242.77,19.53206493]
["bitfinex","SOLUSD",1737636379623,0.063,242.8,242.68,14.4222]
["bitfinex","SOLUSD",1737636379923,0.063,242.8,242.65,19.53206493]
["bitfinex","SOLUSD",1737636379924,20.0,242.73,242.65,19.53206493]
["bitfinex","SOLUSD",1737636380119,20.0,242.73,242.58,16.7785]
["bitfinex","SOLUSD",1737636380120,20.0,242.73,242.63,19.53206493]
["bitfinex","SOLUSD",1737636380535,4.1199,242.72,242.63,19.53206493]
["bitfinex","SOLUSD",1737636380744,4.1199,242.72,242.65,19.53206493]
["bitfinex","SOLUSD",1737636380955,20.0,242.71,242.61,19.53206493]
["bitfinex","SOLUSD",1737636381125,43.30894893,242.7,242.59,19.53206493]
["bitfinex","SOLUSD",1737636381453,43.30894893,242.7,242.57,19.53206493]
["bitfinex","SOLUSD",1737636381830,23.776884,242.67,242.57,19.53206493]
["bitfinex","SOLUSD",1737636382531,4.1209,242.66,242.57,19.53206493]
["bitfinex","SOLUSD",1737636382931,23.65276493,242.68,242.57,19.53206493]
["bitfinex","SOLUSD",1737636383727,19.53206493,242.66,242.55,19.53206493]
["bitfinex","SOLUSD",1737636384141,19.53206493,242.66,242.57,0.03]
["bitfinex","SOLUSD",1737636384753,19.53206493,242.64,242.57,0.03]
["bitfinex","SOLUSD",1737636386725,27.897984,242.65,242.57,0.03]
["bitfinex","SOLUSD",1737636386925,4.1211,242.65,242.57,0.03]
["bitfinex","SOLUSD",1737636387647,1.0,242.73,242.59,19.53206493]
["bitfinex","SOLUSD",1737636387648,19.53206493,242.7,242.59,19.53206493]
["bitfinex","SOLUSD",1737636388654,19.53206493,242.72,242.61,19.53206493]
["bitfinex","SOLUSD",1737636388855,19.53206493,242.74,242.63,23.65346493]
["bitfinex","SOLUSD",1737636389163,6.2091,242.76,242.67,19.53206493]
["bitfinex","SOLUSD",1737636389329,19.59506493,242.8,242.69,19.53206493]
["bitfinex","SOLUSD",1737636389526,0.063,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636390562,0.063,242.8,242.75,19.53206493]
["bitfinex","SOLUSD",1737636391244,0.063,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636391928,4.1817,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636392950,0.063,242.8,242.73,19.53206493]
["bitfinex","SOLUSD",1737636393154,0.063,242.8,242.73,23.65176493]
["bitfinex","SOLUSD",1737636393341,0.063,242.8,242.75,19.53206493]
["bitfinex","SOLUSD",1737636393653,0.063,242.8,242.77,19.53206493]
["bitfinex","SOLUSD",1737636394044,0.063,242.8,242.79,19.53206493]
["bitfinex","SOLUSD",1737636394839,0.063,242.8,242.79,43.30894893]
["bitfinex","SOLUSD",1737636395088,25.20106493,242.98,242.8,1.0]
["bitfinex","SOLUSD",1737636395368,5.669,242.98,242.89,19.53206493]
["bitfinex","SOLUSD",1737636395574,6.3583,242.99,242.91,19.53206493]
["bitfinex","SOLUSD",1737636395877,10.38900814,243.03,242.93,19.53206493]
["bitfinex","SOLUSD",1737636396046,19.53206493,243.02,242.93,19.53206493]
["bitfinex","SOLUSD",1737636396352,19.53206493,243.0,242.91,19.53206493]
["bitfinex","SOLUSD",1737636396554,19.53206493,242.94,242.85,19.53206493]
["bitfinex","SOLUSD",1737636396754,19.53206493,242.92,242.83,19.53206493]
["bitfinex","SOLUSD",1737636396940,19.53206493,242.92,242.81,19.53206493]
["bitfinex","SOLUSD",1737636397143,19.53206493,242.94,242.83,19.53206493]
["bitfinex","SOLUSD",1737636397472,19.53206493,243.02,242.92,19.53206493]
["bitfinex","SOLUSD",1737636398458,4.115,243.01,242.92,19.53206493]
["bitfinex","SOLUSD",1737636399560,19.53206493,243.0,242.9,19.53206493]
["bitfinex","SOLUSD",1737636400553,19.53206493,242.92,242.81,19.53206493]
["bitfinex","SOLUSD",1737636401562,4.1167,242.91,242.81,19.53206493]
["bitfinex","SOLUSD",1737636401869,19.53206493,242.92,242.83,19.53206493]
["bitfinex","SOLUSD",1737636401870,4.1166,242.92,242.83,19.53206493]
["bitfinex","SOLUSD",1737636402864,19.53206493,243.0,242.89,19.53206493]
["bitfinex","SOLUSD",1737636403577,19.53206493,242.98,242.87,19.53206493]
["bitfinex","SOLUSD",1737636405171,4.1157,242.97,242.89,19.53206493]
["bitfinex","SOLUSD",1737636406862,14.4037,242.99,242.89,19.53206493]
["bitfinex","SOLUSD",1737636407548,19.53206493,242.96,242.87,19.53206493]
["bitfinex","SOLUSD",1737636407745,19.53206493,242.96,242.85,19.53206493]
["bitfinex","SOLUSD",1737636408076,6.5175,242.93,242.83,19.53206493]
["bitfinex","SOLUSD",1737636408281,19.53206493,242.96,242.85,19.53206493]
["bitfinex","SOLUSD",1737636408579,39.53206493,242.96,242.85,19.53206493]
["bitfinex","SOLUSD",1737636408951,4.116,242.95,242.85,19.53206493]
["bitfinex","SOLUSD",1737636409567,4.116,242.95,242.77,10.2975]
["bitfinex","SOLUSD",1737636409568,20.0,242.91,242.81,19.53206493]
["bitfinex","SOLUSD",1737636410660,4.1169,242.9,242.81,19.53206493]
["bitfinex","SOLUSD",1737636411053,14.4092,242.9,242.81,19.53206493]
["bitfinex","SOLUSD",1737636411384,19.53206493,242.82,242.71,19.53206493]
["bitfinex","SOLUSD",1737636412578,20.0,242.79,242.71,19.53206493]
["bitfinex","SOLUSD",1737636412794,20.0,242.77,242.67,19.53206493]
["bitfinex","SOLUSD",1737636412964,19.53206493,242.76,242.65,19.53206493]
["bitfinex","SOLUSD",1737636413273,20.0,242.77,242.67,19.53206493]
["bitfinex","SOLUSD",1737636413473,19.53206493,242.82,242.72,19.53206493]
["bitfinex","SOLUSD",1737636413673,19.53206493,242.84,242.72,19.53206493]
["bitfinex","SOLUSD",1737636414491,19.53206493,242.82,242.72,19.53206493]
["bitfinex","SOLUSD",1737636414697,4.1184,242.81,242.72,19.53206493]
["bitfinex","SOLUSD",1737636415164,4.1184,242.81,242.7,19.53206493]
["bitfinex","SOLUSD",1737636415490,19.53206493,242.8,242.7,19.53206493]
["bitfinex","SOLUSD",1737636416367,4.1187,242.79,242.7,19.53206493]
["bitfinex","SOLUSD",1737636417190,19.53206493,242.82,242.71,4.1201]
["bitfinex","SOLUSD",1737636417681,19.53206493,242.82,242.7,19.53206493]
["bitfinex","SOLUSD",1737636418470,4.1184,242.81,242.7,19.53206493]
["bitfinex","SOLUSD",1737636418679,19.53206493,242.8,242.7,19.53206493]
["bitfinex","SOLUSD",1737636419370,4.1184,242.81,242.7,23.65226493]
["bitfinex","SOLUSD",1737636420397,4.1184,242.81,242.72,19.53206493]
["bitfinex","SOLUSD",1737636420571,6.6088,242.86,242.76,19.53206493]
["bitfinex","SOLUSD",1737636420777,4.1171,242.89,242.8,19.53206493]
["bitfinex","SOLUSD",1737636421177,23.64916493,242.89,242.78,19.53206493]
["bitfinex","SOLUSD",1737636421489,19.53206493,242.83,242.72,19.53206493]
["bitfinex","SOLUSD",1737636421793,19.53206493,242.88,242.7,4.1202]
["bitfinex","SOLUSD",1737636421794,19.53206493,242.81,242.7,23.65226493]
["bitfinex","SOLUSD",1737636422167,19.53206493,242.81,242.68,6.4236]
["bitfinex","SOLUSD",1737636422168,19.53206493,242.79,242.68,19.53206493]
["bitfinex","SOLUSD",1737636422373,19.53206493,242.79,242.61,1.6334]
["bitfinex","SOLUSD",1737636422374,4.1196,242.74,242.64,19.53206493]
["bitfinex","SOLUSD",1737636422572,19.53206493,242.73,242.7,0.03]
["bitfinex","SOLUSD",1737636422808,19.53206493,242.71,242.7,0.03]
["bitfinex","SOLUSD",1737636423307,20.0,242.67,242.56,19.53206493]
["bitfinex","SOLUSD",1737636423608,19.53206493,242.65,242.54,19.53206493]
["bitfinex","SOLUSD",1737636423939,6.581,242.64,242.54,19.53206493]
["bitfinex","SOLUSD",1737636424072,6.581,242.64,242.56,19.53206493]
["bitfinex","SOLUSD",1737636424473,19.53206493,242.71,242.6,19.53206493]
["bitfinex","SOLUSD",1737636424708,19.53206493,242.71,242.62,19.53206493]
["bitfinex","SOLUSD",1737636424906,25.62506493,242.75,242.64,19.53206493]
["bitfinex","SOLUSD",1737636425115,19.53206493,242.79,242.69,19.53206493]
["bitfinex","SOLUSD",1737636425297,6.093,242.8,242.71,19.53206493]
["bitfinex","SOLUSD",1737636425298,10.2117,242.8,242.71,19.53206493]
["bitfinex","SOLUSD",1737636425879,4.1187,242.8,242.71,19.53206493]
["bitfinex","SOLUSD",1737636426608,19.53206493,242.79,242.69,19.53206493]
["bitfinex","SOLUSD",1737636427114,19.53206493,242.75,242.65,19.53206493]
["bitfinex","SOLUSD",1737636427713,19.53206493,242.75,242.63,19.53206493]
["bitfinex","SOLUSD",1737636428312,4.1199,242.72,242.63,19.53206493]
["bitfinex","SOLUSD",1737636429440,19.53206493,242.75,242.65,19.53206493]
["bitfinex","SOLUSD",1737636429601,19.53206493,242.82,242.73,19.53206493]
["bitfinex","SOLUSD",1737636429901,4.1175,242.86,242.79,19.53206493]
["bitfinex","SOLUSD",1737636430494,6.4655,242.87,242.79,19.53206493]
["bitfinex","SOLUSD",1737636430910,10.583,242.87,242.79,19.53206493]
["bitfinex","SOLUSD",1737636432127,4.1175,242.87,242.79,19.53206493]
["bitfinex","SOLUSD",1737636432435,4.1165,242.92,242.83,19.53206493]
["bitfinex","SOLUSD",1737636432615,6.1751,242.93,242.85,19.53206493]
["bitfinex","SOLUSD",1737636433419,6.1751,242.93,242.74,39.789784]
["bitfinex","SOLUSD",1737636433420,19.53206493,242.91,242.79,19.53206493]
["bitfinex","SOLUSD",1737636433615,19.53206493,242.88,242.79,19.53206493]
["bitfinex","SOLUSD",1737636433824,19.53206493,242.88,242.77,19.53206493]
["bitfinex","SOLUSD",1737636434033,19.53206493,242.88,242.79,19.53206493]
["bitfinex","SOLUSD",1737636434514,4.1174,242.87,242.79,19.53206493]
["bitfinex","SOLUSD",1737636435223,10.2916,242.93,242.84,19.53206493]
["bitfinex","SOLUSD",1737636435607,4.1792,242.95,242.86,19.53206493]
["bitfinex","SOLUSD",1737636435803,0.063,242.95,242.88,19.53206493]
["bitfinex","SOLUSD",1737636436112,4.1791,242.95,242.88,19.53206493]
["bitfinex","SOLUSD",1737636436312,4.1791,242.95,242.86,19.53206493]
["bitfinex","SOLUSD",1737636436500,19.53206493,242.9,242.8,19.53206493]
["bitfinex","SOLUSD",1737636436836,39.53206493,242.92,242.82,19.53206493]
["bitfinex","SOLUSD",1737636437131,19.53206493,242.92,242.82,19.53206493]
["bitfinex","SOLUSD",1737636437432,19.53206493,242.9,242.78,19.53206493]
["bitfinex","SOLUSD",1737636437618,19.53206493,242.88,242.78,19.53206493]
["bitfinex","SOLUSD",1737636438431,14.4109,242.87,242.76,19.53206493]
["bitfinex","SOLUSD",1737636438645,19.53206493,242.8,242.7,0.03]
["bitfinex","SOLUSD",1737636438966,19.53206493,242.78,242.7,0.03]
["bitfinex","SOLUSD",1737636439348,19.53206493,242.74,242.7,0.03]
["bitfinex","SOLUSD",1737636439515,19.53206493,242.72,242.7,0.03]
["bitfinex","SOLUSD",1737636439728,20.0,242.68,242.54,36.01271193]
["bitfinex","SOLUSD",1737636440036,19.53206493,242.61,242.53,0.03]
["bitfinex","SOLUSD",1737636440260,20.0,242.68,242.53,0.03]
["bitfinex","SOLUSD",1737636440261,19.53206493,242.63,242.53,0.03]
["bitfinex","SOLUSD",1737636440557,19.53206493,242.6,242.53,0.03]
["bitfinex","SOLUSD",1737636440738,19.53206493,242.62,242.53,0.03]
["bitfinex","SOLUSD",1737636442160,19.53206493,242.66,242.57,19.56206493]
["bitfinex","SOLUSD",1737636442363,19.53206493,242.68,242.57,19.56206493]
["bitfinex","SOLUSD",1737636442648,19.53206493,242.7,242.59,19.53206493]
["bitfinex","SOLUSD",1737636442848,19.53206493,242.68,242.57,19.56206493]
["bitfinex","SOLUSD",1737636443039,19.53206493,242.7,242.59,19.53206493]
["bitfinex","SOLUSD",1737636443465,19.53206493,242.7,242.61,19.53206493]
["bitfinex","SOLUSD",1737636443957,19.53206493,242.76,242.67,23.776884]
["bitfinex","SOLUSD",1737636444122,19.53206493,242.82,242.71,19.53206493]
["bitfinex","SOLUSD",1737636444325,19.53206493,242.78,242.67,19.53206493]
["bitfinex","SOLUSD",1737636444855,19.53206493,242.82,242.71,19.53206493]
["bitfinex","SOLUSD",1737636445022,19.53206493,242.86,242.74,19.53206493]
["bitfinex","SOLUSD",1737636445231,19.53206493,242.86,242.65,4.1211]
["bitfinex","SOLUSD",1737636445232,19.53206493,242.86,242.76,19.53206493]
["bitfinex","SOLUSD",1737636445432,19.53206493,242.86,242.74,19.53206493]
["bitfinex","SOLUSD",1737636445663,31.76934475,242.83,242.72,31.76934475]
["bitfinex","SOLUSD",1737636446171,31.76934475,242.83,242.72,35.88914475]
["bitfinex","SOLUSD",1737636446539,31.76934475,242.85,242.74,31.76934475]
["bitfinex","SOLUSD",1737636447046,31.76934475,242.87,242.74,31.76934475]
["bitfinex","SOLUSD",1737636447253,31.76934475,242.87,242.76,31.76934475]
["bitfinex","SOLUSD",1737636447642,31.76934475,242.89,242.76,31.76934475]
["bitfinex","SOLUSD",1737636447848,31.76934475,242.89,242.78,31.76934475]
["bitfinex","SOLUSD",1737636448035,4.1177,242.85,242.74,31.76934475]
["bitfinex","SOLUSD",1737636448242,31.76934475,242.84,242.72,31.76934475]
["bitfinex","SOLUSD",1737636448553,31.76934475,242.84,242.74,31.76934475]
["bitfinex","SOLUSD",1737636448948,31.76934475,242.86,242.74,31.76934475]
["bitfinex","SOLUSD",1737636449147,31.76934475,242.88,242.77,31.76934475]
["bitfinex","SOLUSD",1737636449468,31.76934475,242.9,242.77,31.76934475]
["bitfinex","SOLUSD",1737636450368,31.83234475,242.92,242.81,31.76934475]
["bitfinex","SOLUSD",1737636450984,0.063,242.92,242.87,31.76934475]
["bitfinex","SOLUSD",1737636451784,0.063,242.92,242.85,31.76934475]
["bitfinex","SOLUSD",1737636451964,0.063,242.92,242.87,31.76934475]
["bitfinex","SOLUSD",1737636453577,0.063,242.92,242.89,31.76934475]
["bitfinex","SOLUSD",1737636453984,0.063,242.92,242.87,35.88664475]
["bitfinex","SOLUSD",1737636454562,0.063,242.92,242.85,31.76934475]
["bitfinex","SOLUSD",1737636454888,4.1796,242.92,242.81,31.76934475]
["bitfinex","SOLUSD",1737636455084,4.1796,242.92,242.81,35.88774475]
["bitfinex","SOLUSD",1737636455287,31.76934475,242.91,242.81,31.76934475]
["bitfinex","SOLUSD",1737636456488,31.76934475,242.91,242.79,35.88804475]
["bitfinex","SOLUSD",1737636456988,31.76934475,242.91,242.81,31.76934475]
["bitfinex","SOLUSD",1737636457370,4.1169,242.9,242.79,35.88804475]
["bitfinex","SOLUSD",1737636457575,31.76934475,242.89,242.77,35.88824475]
["bitfinex","SOLUSD",1737636457978,4.1169,242.9,242.79,31.76934475]
["bitfinex","SOLUSD",1737636458293,4.1169,242.9,242.81,31.76934475]
["bitfinex","SOLUSD",1737636458499,0.063,242.92,242.88,31.76934475]
["bitfinex","SOLUSD",1737636458680,0.063,242.92,242.91,31.76934475]
["bitfinex","SOLUSD",1737636459703,0.063,242.92,242.91,35.88604475]
["bitfinex","SOLUSD",1737636462207,0.063,242.92,242.91,59.66292875]
["bitfinex","SOLUSD",1737636462495,0.063,242.92,242.91,35.88604475]
["bitfinex","SOLUSD",1737636463282,0.063,242.92,242.91,59.66292875]
["bitfinex","SOLUSD",1737636463987,0.063,242.92,242.91,35.88604475]
["bitfinex","SOLUSD",1737636464179,0.063,242.92,242.91,31.76934475]
["bitfinex","SOLUSD",1737636464379,4.1796,242.92,242.87,31.76934475]
["bitfinex","SOLUSD",1737636465705,4.1796,242.92,242.86,19.52819582]
["bitfinex","SOLUSD",1737636467600,4.1796,242.92,242.84,19.52819582]
["bitfinex","SOLUSD",1737636467813,19.52819582,242.89,242.8,19.52819582]
["bitfinex","SOLUSD",1737636468008,19.52819582,242.89,242.78,19.52819582]
["bitfinex","SOLUSD",1737636468303,4.1796,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636468481,4.1796,242.92,242.84,19.52819582]
["bitfinex","SOLUSD",1737636468911,4.1796,242.92,242.86,19.52819582]
["bitfinex","SOLUSD",1737636471114,0.063,242.92,242.86,19.52819582]
["bitfinex","SOLUSD",1737636471324,0.063,242.92,242.9,19.52819582]
["bitfinex","SOLUSD",1737636472299,0.063,242.92,242.9,23.64499582]
["bitfinex","SOLUSD",1737636472606,0.063,242.92,242.9,19.52819582]
["bitfinex","SOLUSD",1737636472906,0.063,242.92,242.88,19.52819582]
["bitfinex","SOLUSD",1737636474002,0.063,242.92,242.86,19.52819582]
["bitfinex","SOLUSD",1737636475605,0.063,242.92,242.88,19.52819582]
["bitfinex","SOLUSD",1737636475802,0.063,242.92,242.83,1.542]
["bitfinex","SOLUSD",1737636475803,0.063,242.92,242.9,19.52819582]
["bitfinex","SOLUSD",1737636476895,0.063,242.92,242.88,19.52819582]
["bitfinex","SOLUSD",1737636480417,4.1796,242.92,242.86,19.52819582]
["bitfinex","SOLUSD",1737636481507,4.1796,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636481508,20.5418,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636481712,40.06999582,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636483013,19.52819582,242.9,242.8,19.52819582]
["bitfinex","SOLUSD",1737636483310,19.52819582,242.9,242.78,19.52819582]
["bitfinex","SOLUSD",1737636483617,19.52819582,242.86,242.76,19.52819582]
["bitfinex","SOLUSD",1737636483819,19.52819582,242.86,242.74,19.52819582]
["bitfinex","SOLUSD",1737636484045,22.1067,242.92,242.74,19.52819582]
["bitfinex","SOLUSD",1737636484046,19.52819582,242.84,242.74,19.52819582]
["bitfinex","SOLUSD",1737636484603,19.52819582,242.86,242.76,19.52819582]
["bitfinex","SOLUSD",1737636484822,4.1177,242.85,242.74,19.52819582]
["bitfinex","SOLUSD",1737636485911,4.1177,242.85,242.74,23.64769582]
["bitfinex","SOLUSD",1737636486511,4.1177,242.85,242.74,19.52819582]
["bitfinex","SOLUSD",1737636487001,14.4121,242.85,242.74,19.52819582]
["bitfinex","SOLUSD",1737636487390,19.52819582,242.84,242.74,19.52819582]
["bitfinex","SOLUSD",1737636487616,19.52819582,242.84,242.72,19.52819582]
["bitfinex","SOLUSD",1737636488007,19.52819582,242.82,242.7,19.55819582]
["bitfinex","SOLUSD",1737636488821,19.52819582,242.82,242.72,19.52819582]
["bitfinex","SOLUSD",1737636489422,19.52819582,242.78,242.7,0.03]
["bitfinex","SOLUSD",1737636489726,19.52819582,242.76,242.7,0.03]
["bitfinex","SOLUSD",1737636490217,4.1189,242.78,242.7,0.03]
["bitfinex","SOLUSD",1737636490418,4.1189,242.78,242.7,19.55819582]
["bitfinex","SOLUSD",1737636491019,23.64709582,242.78,242.7,0.03]
["bitfinex","SOLUSD",1737636491604,19.52819582,242.76,242.7,0.03]
["bitfinex","SOLUSD",1737636492008,4.1194,242.75,242.7,0.03]
["bitfinex","SOLUSD",1737636494127,19.52819582,242.74,242.7,0.03]
["bitfinex","SOLUSD",1737636494737,19.52819582,242.72,242.7,0.03]
["bitfinex","SOLUSD",1737636495112,19.52819582,242.74,242.7,0.03]
["bitfinex","SOLUSD",1737636495316,4.1194,242.75,242.7,0.03]
["bitfinex","SOLUSD",1737636495836,6.5156,242.81,242.7,0.03]
["bitfinex","SOLUSD",1737636496023,6.5156,242.81,242.74,19.52819582]
["bitfinex","SOLUSD",1737636496221,5.6712,242.86,242.77,19.52819582]
["bitfinex","SOLUSD",1737636496420,6.2287,242.87,242.77,19.52819582]
["bitfinex","SOLUSD",1737636496825,10.3461,242.87,242.77,19.52819582]
["bitfinex","SOLUSD",1737636497537,6.2287,242.87,242.79,19.52819582]
["bitfinex","SOLUSD",1737636497717,19.52819582,242.88,242.79,19.52819582]
["bitfinex","SOLUSD",1737636498232,23.64519582,242.9,242.79,23.64679582]
["bitfinex","SOLUSD",1737636498415,6.2287,242.93,242.85,19.52819582]
["bitfinex","SOLUSD",1737636498620,4.1791,242.95,242.85,19.52819582]
["bitfinex","SOLUSD",1737636498826,0.063,242.95,242.87,19.52819582]
["bitfinex","SOLUSD",1737636499140,0.063,242.95,242.89,19.52819582]
["bitfinex","SOLUSD",1737636499448,0.063,242.95,242.87,19.52819582]
["bitfinex","SOLUSD",1737636499616,4.1163,242.94,242.87,19.52819582]
["bitfinex","SOLUSD",1737636499818,4.1163,242.94,242.8,6.5863]
["bitfinex","SOLUSD",1737636499819,4.1163,242.94,242.85,19.52819582]
["bitfinex","SOLUSD",1737636500112,0.063,242.95,242.85,19.52819582]
["bitfinex","SOLUSD",1737636500325,19.52819582,242.94,242.83,19.52819582]
["bitfinex","SOLUSD",1737636500532,23.70779582,242.92,242.81,19.52819582]
["bitfinex","SOLUSD",1737636501532,23.70779582,242.92,242.83,19.52819582]
["bitfinex","SOLUSD",1737636501732,4.1796,242.92,242.83,19.52819582]
["bitfinex","SOLUSD",1737636502820,33.99919582,242.92,242.81,19.52819582]
["bitfinex","SOLUSD",1737636503022,19.52819582,242.89,242.79,19.52819582]
["bitfinex","SOLUSD",1737636503245,19.52819582,242.89,242.77,19.52819582]
["bitfinex","SOLUSD",1737636503937,19.52819582,242.91,242.79,19.52819582]
["bitfinex","SOLUSD",1737636504735,4.1169,242.9,242.81,19.52819582]
["bitfinex","SOLUSD",1737636505764,0.063,242.92,242.83,19.52819582]
["bitfinex","SOLUSD",1737636505947,0.063,242.92,242.81,4.1184]
["bitfinex","SOLUSD",1737636505948,0.063,242.92,242.91,19.52819582]
["bitfinex","SOLUSD",1737636508453,0.063,242.95,242.93,23.776884]
["bitfinex","SOLUSD",1737636508630,0.063,242.95,242.94,43.30507982]
["bitfinex","SOLUSD",1737636509126,0.063,242.95,242.94,19.52819582]
["bitfinex","SOLUSD",1737636511747,0.063,242.95,242.92,19.52819582]
["bitfinex","SOLUSD",1737636512863,0.063,242.95,242.9,19.52819582]
["bitfinex","SOLUSD",1737636513063,0.063,242.95,242.92,19.52819582]
["bitfinex","SOLUSD",1737636513257,0.063,242.95,242.94,19.52819582]
["bitfinex","SOLUSD",1737636514067,0.063,242.95,242.92,19.52819582]
["bitfinex","SOLUSD",1737636514369,0.063,242.95,242.85,1.5777]
["bitfinex","SOLUSD",1737636514370,0.063,242.95,242.9,19.52819582]
["bitfinex","SOLUSD",1737636514566,20.0,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636514864,19.52819582,242.93,242.82,19.52819582]
["bitfinex","SOLUSD",1737636515560,1.6052,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636515762,4.1791,242.95,242.88,19.52819582]
["bitfinex","SOLUSD",1737636516071,0.063,242.95,242.88,19.52819582]
["bitfinex","SOLUSD",1737636516277,0.063,242.95,242.88,23.64539582]
["bitfinex","SOLUSD",1737636516484,0.063,242.95,242.9,19.52819582]
["bitfinex","SOLUSD",1737636517364,0.063,242.95,242.88,19.52819582]
["bitfinex","SOLUSD",1737636517669,4.1791,242.95,242.88,19.52819582]
["bitfinex","SOLUSD",1737636518170,4.1791,242.95,242.86,19.52819582]
["bitfinex","SOLUSD",1737636518949,4.1791,242.95,242.82,24.1182]
["bitfinex","SOLUSD",1737636519355,4.1791,242.95,242.86,19.52819582]
["bitfinex","SOLUSD",1737636519572,23.70729582,242.95,242.84,19.52819582]
["bitfinex","SOLUSD",1737636520159,23.70729582,242.95,242.84,23.64599582]
["bitfinex","SOLUSD",1737636520474,23.70729582,242.95,242.84,19.52819582]
["bitfinex","SOLUSD",1737636521879,23.70729582,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737636522373,4.1167,242.91,242.88,0.03]
["bitfinex","SOLUSD",1737636524072,4.1165,242.92,242.88,0.03]
["bitfinex","SOLUSD",1737636524373,4.1163,242.94,242.88,0.03]
["bitfinex","SOLUSD",1737636524669,0.063,242.95,242.88,19.55819582]
["bitfinex","SOLUSD",1737636524876,0.063,242.95,242.92,19.52819582]
["bitfinex","SOLUSD",1737636525989,0.063,242.95,242.92,23.64469582]
["bitfinex","SOLUSD",1737636526163,4.179,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737636526359,23.70719582,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737636526792,20.0,242.92,242.88,0.03]
["bitfinex","SOLUSD",1737636527067,19.52819582,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737636528302,25.21159582,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737636529601,30.10599582,242.91,242.88,0.03]
["bitfinex","SOLUSD",1737636529780,6.461,242.91,242.88,0.03]
["bitfinex","SOLUSD",1737636530566,21.15759582,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737636530791,25.27379582,242.95,242.88,0.03]
["bitfinex","SOLUSD",1737636532991,19.52819582,242.93,242.88,0.03]
["bitfinex","SOLUSD",1737636534407,20.0,242.9,242.88,0.03]
["bitfinex","SOLUSD",1737636534580,20.0,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737636534776,63.30507982,242.89,242.76,19.52819582]
["bitfinex","SOLUSD",1737636535005,29.82219582,242.86,242.76,19.52819582]
["bitfinex","SOLUSD",1737636535491,20.0,242.83,242.76,19.52819582]
["bitfinex","SOLUSD",1737636535697,20.0,242.83,242.74,19.52819582]
["bitfinex","SOLUSD",1737636535889,20.0,242.83,242.72,19.52819582]
["bitfinex","SOLUSD",1737636536091,20.0,242.83,242.76,25.0]
["bitfinex","SOLUSD",1737636536899,4.1184,242.81,242.76,25.0]
["bitfinex","SOLUSD",1737636537273,20.0,242.79,242.76,25.0]
["bitfinex","SOLUSD",1737636537578,19.52819582,242.8,242.76,25.0]
["bitfinex","SOLUSD",1737636537776,19.52819582,242.78,242.76,25.0]
["bitfinex","SOLUSD",1737636537995,19.52819582,242.8,242.76,25.0]
["bitfinex","SOLUSD",1737636538903,23.64679582,242.8,242.76,25.0]
["bitfinex","SOLUSD",1737636540708,23.64649582,242.82,242.76,25.0]
["bitfinex","SOLUSD",1737636541606,19.52819582,242.8,242.76,25.0]
["bitfinex","SOLUSD",1737636541814,19.52819582,242.78,242.76,25.0]
["bitfinex","SOLUSD",1737636543013,4.1191,242.77,242.76,25.0]
["bitfinex","SOLUSD",1737636543594,19.52819582,242.82,242.76,25.0]
["bitfinex","SOLUSD",1737636543815,23.64559582,242.87,242.77,19.52819582]
["bitfinex","SOLUSD",1737636544310,6.2439,242.88,242.79,19.52819582]
["bitfinex","SOLUSD",1737636544615,19.52819582,242.89,242.79,19.52819582]
["bitfinex","SOLUSD",1737636544823,23.64459582,242.93,242.83,19.52819582]
["bitfinex","SOLUSD",1737636545014,23.64459582,242.93,242.83,23.64609582]
["bitfinex","SOLUSD",1737636545391,19.59119582,242.95,242.85,19.52819582]
["bitfinex","SOLUSD",1737636545591,0.063,242.95,242.89,19.52819582]
["bitfinex","SOLUSD",1737636545809,0.063,242.95,242.91,19.52819582]
["bitfinex","SOLUSD",1737636546115,0.063,242.95,242.93,19.52819582]
["bitfinex","SOLUSD",1737636546588,0.063,242.95,242.94,23.776884]
["bitfinex","SOLUSD",1737636546787,0.063,242.95,242.93,19.52819582]
["bitfinex","SOLUSD",1737636547291,0.063,242.95,242.91,19.52819582]
["bitfinex","SOLUSD",1737636547492,0.063,242.95,242.93,19.52819582]
["bitfinex","SOLUSD",1737636547697,0.063,242.95,242.91,19.52819582]
["bitfinex","SOLUSD",1737636549614,0.063,242.95,242.87,19.52819582]
["bitfinex","SOLUSD",1737636549817,4.1791,242.95,242.87,19.52819582]
["bitfinex","SOLUSD",1737636550307,4.1791,242.95,242.82,5.7448]
["bitfinex","SOLUSD",1737636550308,19.52819582,242.93,242.82,19.52819582]
["bitfinex","SOLUSD",1737636551003,19.52819582,242.91,242.82,19.52819582]
["bitfinex","SOLUSD",1737636551204,4.1169,242.9,242.8,19.52819582]
["bitfinex","SOLUSD",1737636551512,19.52819582,242.85,242.76,44.55819582]
["bitfinex","SOLUSD",1737636551698,19.52819582,242.85,242.76,25.03]
["bitfinex","SOLUSD",1737636553504,4.1179,242.84,242.76,25.03]
["bitfinex","SOLUSD",1737636553812,19.52819582,242.87,242.76,44.55819582]
["bitfinex","SOLUSD",1737636554036,19.52819582,242.89,242.8,19.52819582]
["bitfinex","SOLUSD",1737636554320,19.52819582,242.91,242.82,19.52819582]
["bitfinex","SOLUSD",1737636554493,20.0,242.86,242.78,19.52819582]
["bitfinex","SOLUSD",1737636554701,20.0,242.86,242.76,44.55819582]
["bitfinex","SOLUSD",1737636555222,20.0,242.86,242.78,19.52819582]
["bitfinex","SOLUSD",1737636555409,23.64559582,242.87,242.78,19.52819582]
["bitfinex","SOLUSD",1737636557620,19.52819582,242.89,242.78,19.52819582]
["bitfinex","SOLUSD",1737636558522,4.1165,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636559022,4.1163,242.94,242.84,19.52819582]
["bitfinex","SOLUSD",1737636559324,4.1163,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636559898,0.063,242.95,242.88,19.52819582]
["bitfinex","SOLUSD",1737636560119,0.063,242.95,242.9,19.52819582]
["bitfinex","SOLUSD",1737636560899,0.063,242.94,242.9,19.52819582]
["bitfinex","SOLUSD",1737636561121,0.063,242.94,242.92,19.52819582]
["bitfinex","SOLUSD",1737636561427,0.063,242.94,242.9,19.52819582]
["bitfinex","SOLUSD",1737636562129,0.063,242.94,242.92,19.52819582]
["bitfinex","SOLUSD",1737636564847,4.1793,242.94,242.85,5.7564]
["bitfinex","SOLUSD",1737636565001,4.1793,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636565207,4.1793,242.94,242.84,19.52819582]
["bitfinex","SOLUSD",1737636565999,0.063,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636566431,4.1792,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636566933,19.52819582,242.93,242.82,19.52819582]
["bitfinex","SOLUSD",1737636567927,4.1165,242.92,242.84,19.52819582]
["bitfinex","SOLUSD",1737636569129,4.1165,242.92,242.82,19.52819582]
["bitfinex","SOLUSD",1737636570450,4.1793,242.94,242.84,19.52819582]
["bitfinex","SOLUSD",1737636571221,4.1793,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636571952,19.52819582,242.93,242.82,19.52819582]
["bitfinex","SOLUSD",1737636573044,4.1165,242.92,242.82,23.64629582]
["bitfinex","SOLUSD",1737636573459,4.1164,242.93,242.85,19.52819582]
["bitfinex","SOLUSD",1737636574149,4.1164,242.93,242.83,19.52819582]
["bitfinex","SOLUSD",1737636574457,39.52819582,242.92,242.81,19.52819582]
["bitfinex","SOLUSD",1737636575021,4.1167,242.91,242.82,4.1182]
["bitfinex","SOLUSD",1737636575243,19.59119582,242.94,242.83,19.52819582]
["bitfinex","SOLUSD",1737636575455,4.1165,242.93,242.83,19.52819582]
["bitfinex","SOLUSD",1737636575821,19.59119582,242.94,242.85,19.52819582]
["bitfinex","SOLUSD",1737636575822,0.063,242.94,242.85,19.52819582]
["bitfinex","SOLUSD",1737636576152,0.063,242.94,242.88,19.52819582]
["bitfinex","SOLUSD",1737636576354,0.063,242.94,242.9,19.52819582]
["bitfinex","SOLUSD",1737636577966,0.063,242.94,242.9,23.64509582]
["bitfinex","SOLUSD",1737636578471,0.063,242.94,242.88,23.64529582]
["bitfinex","SOLUSD",1737636578642,4.1793,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636578845,0.063,242.94,242.88,19.52819582]
["bitfinex","SOLUSD",1737636579346,0.063,242.94,242.9,19.52819582]
["bitfinex","SOLUSD",1737636579865,0.063,242.94,242.9,23.64499582]
["bitfinex","SOLUSD",1737636580179,0.063,242.94,242.9,19.52819582]
["bitfinex","SOLUSD",1737636580476,4.1792,242.94,242.88,19.52819582]
["bitfinex","SOLUSD",1737636580847,4.1792,242.94,242.86,19.52819582]
["bitfinex","SOLUSD",1737636581682,4.1792,242.94,242.85,12.20511949]
["bitfinex","SOLUSD",1737636582741,4.1792,242.94,242.85,16.32281949]
["bitfinex","SOLUSD",1737636583152,4.1792,242.94,242.87,12.20511949]
["bitfinex","SOLUSD",1737636583685,4.1792,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636584175,0.063,242.94,242.87,23.64239722]
["bitfinex","SOLUSD",1737636586662,4.1792,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636587954,0.063,242.94,242.89,19.52499722]
["bitfinex","SOLUSD",1737636588373,0.063,242.94,242.91,19.52499722]
["bitfinex","SOLUSD",1737636588971,0.063,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636589776,0.063,242.94,242.91,19.52499722]
["bitfinex","SOLUSD",1737636590580,0.063,242.94,242.89,19.52499722]
["bitfinex","SOLUSD",1737636591456,0.063,242.94,242.91,19.52499722]
["bitfinex","SOLUSD",1737636592168,0.063,242.94,242.89,19.52499722]
["bitfinex","SOLUSD",1737636592851,0.063,242.94,242.91,19.52499722]
["bitfinex","SOLUSD",1737636593853,0.063,242.94,242.91,23.64159722]
["bitfinex","SOLUSD",1737636594051,0.063,242.94,242.91,19.52499722]
["bitfinex","SOLUSD",1737636594282,4.1792,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636594467,4.1792,242.94,242.85,19.52499722]
["bitfinex","SOLUSD",1737636595289,4.1792,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636597375,0.063,242.94,242.87,23.64229722]
["bitfinex","SOLUSD",1737636597973,4.1792,242.94,242.87,23.64229722]
["bitfinex","SOLUSD",1737636598166,4.1792,242.94,242.87,19.52499722]
["bitfinex","SOLUSD",1737636599061,4.1792,242.94,242.87,19.55499722]
["bitfinex","SOLUSD",1737636599487,0.063,242.94,242.87,19.55499722]
["bitfinex","SOLUSD",1737636599683,0.063,242.94,242.87,23.67229722]
["bitfinex","SOLUSD",1737636600365,0.063,242.94,242.89,157.62499722]
["bitfinex","SOLUSD",1737636601100,0.063,242.94,242.89,138.1]
["bitfinex","SOLUSD",1737636601878,4.1793,242.94,242.89,138.1]
["bitfinex","SOLUSD",1737636603392,0.063,242.94,242.89,138.1]
["bitfinex","SOLUSD",1737636603597,0.063,242.94,242.9,23.776884]
["bitfinex","SOLUSD",1737636603802,0.063,242.94,242.93,43.30188122]
["bitfinex","SOLUSD",1737636604183,0.063,242.94,242.93,263.60188122]
["bitfinex","SOLUSD",1737636605110,0.063,242.94,242.93,239.82499722]
["bitfinex","SOLUSD",1737636605690,0.063,242.94,242.93,232.49776503]
["bitfinex","SOLUSD",1737636607277,0.063,242.94,242.93,256.27464903]
["bitfinex","SOLUSD",1737636607923,0.063,242.94,242.93,257.27464903]
["bitfinex","SOLUSD",1737636608097,0.0001,242.97,242.96,44.776884]
["bitfinex","SOLUSD",1737636608288,0.0001,242.97,242.96,55.97464903]
["bitfinex","SOLUSD",1737636608488,0.0001,242.97,242.96,57.97464903]
["bitfinex","SOLUSD",1737636608911,0.063,243.05,243.0,20.0]
["bitfinex","SOLUSD",1737636609098,0.063,243.05,243.04,174.07464903]
["bitfinex","SOLUSD",1737636609405,0.063,243.05,243.04,260.38914903]
["bitfinex","SOLUSD",1737636609607,0.0001,243.05,243.04,260.38914903]
["bitfinex","SOLUSD",1737636609990,0.0001,243.06,243.05,24.776884]
["bitfinex","SOLUSD",1737636610314,0.0001,243.06,243.05,245.076884]
["bitfinex","SOLUSD",1737636610906,0.063,243.17,243.12,158.1]
["bitfinex","SOLUSD",1737636611102,0.063,243.17,243.15,150.29776503]
["bitfinex","SOLUSD",1737636611419,0.063,243.17,243.16,23.776884]
["bitfinex","SOLUSD",1737636611721,0.063,243.17,243.16,19.47658611]
["bitfinex","SOLUSD",1737636612206,0.063,243.17,243.16,138.1]
["bitfinex","SOLUSD",1737636612408,0.063,243.17,243.16,157.57658611]
["bitfinex","SOLUSD",1737636613109,0.063,243.17,243.16,181.35347011]
["bitfinex","SOLUSD",1737636614510,0.063,243.17,243.16,157.57658611]
["bitfinex","SOLUSD",1737636615707,0.063,243.17,243.16,181.35347011]
["bitfinex","SOLUSD",1737636616514,0.063,243.17,243.16,263.55347011]
["bitfinex","SOLUSD",1737636617099,0.063,243.17,243.16,239.77658611]
["bitfinex","SOLUSD",1737636617301,0.063,243.17,243.16,220.3]
["bitfinex","SOLUSD",1737636618225,0.063,243.17,243.16,263.55347011]
["bitfinex","SOLUSD",1737636619094,0.063,243.17,243.16,264.55347011]
["bitfinex","SOLUSD",1737636619423,0.063,243.17,243.16,263.55347011]
["bitfinex","SOLUSD",1737636619794,0.063,243.17,243.16,220.3]
["bitfinex","SOLUSD",1737636621026,0.063,243.17,243.12,138.1]
["bitfinex","SOLUSD",1737636621234,4.1753,243.17,243.12,138.1]
["bitfinex","SOLUSD",1737636621601,19.47658611,243.15,243.1,138.1]
["bitfinex","SOLUSD",1737636621927,19.47658611,243.13,243.06,138.1]
["bitfinex","SOLUSD",1737636622126,19.47658611,243.13,243.02,157.57658611]
["bitfinex","SOLUSD",1737636622318,7.8303,243.12,243.02,157.57658611]
["bitfinex","SOLUSD",1737636622701,7.8303,243.12,243.06,0.03]
["bitfinex","SOLUSD",1737636622895,4.1133,243.11,243.06,0.03]
["bitfinex","SOLUSD",1737636623229,6.1763,243.12,243.08,19.47658611]
["bitfinex","SOLUSD",1737636623404,0.063,243.17,243.1,19.47658611]
["bitfinex","SOLUSD",1737636623606,0.063,243.17,243.1,157.57658611]
["bitfinex","SOLUSD",1737636625309,0.063,243.17,243.1,161.68998611]
["bitfinex","SOLUSD",1737636626031,0.063,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636627909,23.65188611,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636628502,4.1753,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636629523,23.65188611,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636630108,0.063,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636630520,0.063,243.17,243.12,23.776884]
["bitfinex","SOLUSD",1737636630827,0.063,243.17,243.16,181.35347011]
["bitfinex","SOLUSD",1737636631814,0.063,243.17,243.16,178.16106559]
["bitfinex","SOLUSD",1737636632116,0.063,243.17,243.16,138.1]
["bitfinex","SOLUSD",1737636634449,0.063,243.17,243.16,181.36413319]
["bitfinex","SOLUSD",1737636634935,0.063,243.17,243.16,157.58724919]
["bitfinex","SOLUSD",1737636635830,0.063,243.17,243.16,138.1]
["bitfinex","SOLUSD",1737636636844,0.063,243.17,243.16,263.56413319]
["bitfinex","SOLUSD",1737636637129,0.063,243.17,243.16,239.78724919]
["bitfinex","SOLUSD",1737636638116,0.063,243.17,243.16,220.3]
["bitfinex","SOLUSD",1737636639041,0.063,243.17,243.16,239.78724919]
["bitfinex","SOLUSD",1737636639429,0.063,243.17,243.16,263.56413319]
["bitfinex","SOLUSD",1737636640343,0.063,243.17,243.16,267.67663319]
["bitfinex","SOLUSD",1737636650327,0.063,243.19,243.18,20.0]
["bitfinex","SOLUSD",1737636650529,0.063,243.19,243.18,43.26413319]
["bitfinex","SOLUSD",1737636650839,0.063,243.19,243.16,243.89974919]
["bitfinex","SOLUSD",1737636653464,0.063,243.26,243.2,240.3]
["bitfinex","SOLUSD",1737636653635,0.063,243.26,243.24,23.776884]
["bitfinex","SOLUSD",1737636653834,0.063,243.26,243.21,239.78724919]
["bitfinex","SOLUSD",1737636654033,0.063,243.26,243.21,220.3]
["bitfinex","SOLUSD",1737636655557,4.1738,243.26,243.21,220.3]
["bitfinex","SOLUSD",1737636656663,12.17224469,243.23,243.16,138.1]
["bitfinex","SOLUSD",1737636657163,12.17224469,243.25,243.16,138.1]
["bitfinex","SOLUSD",1737636657457,4.1111,243.24,243.16,138.1]
["bitfinex","SOLUSD",1737636658162,0.063,243.23,243.16,138.1]
["bitfinex","SOLUSD",1737636658362,0.063,243.23,243.16,150.27224469]
["bitfinex","SOLUSD",1737636659461,0.063,243.23,243.16,138.1]
["bitfinex","SOLUSD",1737636659662,4.1115,243.22,243.16,150.27224469]
["bitfinex","SOLUSD",1737636660172,4.1115,243.22,243.16,138.1]
["bitfinex","SOLUSD",1737636660543,14.3902,243.22,243.16,138.1]
["bitfinex","SOLUSD",1737636661771,18.64504469,243.17,243.06,220.33]
["bitfinex","SOLUSD",1737636661940,12.17224469,243.14,243.06,220.33]
["bitfinex","SOLUSD",1737636663657,4.1128,243.15,243.06,236.61634469]
["bitfinex","SOLUSD",1737636664249,4.1128,243.15,243.06,232.50224469]
["bitfinex","SOLUSD",1737636664454,12.17224469,243.14,243.06,220.33]
["bitfinex","SOLUSD",1737636665672,4.113,243.13,243.06,220.33]
["bitfinex","SOLUSD",1737636666146,12.17224469,243.1,243.06,220.33]
["bitfinex","SOLUSD",1737636667338,4.1127,243.15,243.06,236.61634469]
["bitfinex","SOLUSD",1737636667550,12.17224469,243.16,243.06,236.61634469]
["bitfinex","SOLUSD",1737636667950,12.17224469,243.18,243.08,150.27224469]
["bitfinex","SOLUSD",1737636668358,13.80574469,243.2,243.1,12.17224469]
["bitfinex","SOLUSD",1737636668872,17.91754469,243.2,243.1,12.17224469]
["bitfinex","SOLUSD",1737636669983,17.91754469,243.2,243.1,16.28554469]
["bitfinex","SOLUSD",1737636670154,12.17224469,243.18,243.09,138.1]
["bitfinex","SOLUSD",1737636670656,12.17224469,243.16,243.09,138.1]
["bitfinex","SOLUSD",1737636671469,12.17224469,243.14,243.09,138.1]
["bitfinex","SOLUSD",1737636671655,4.113,243.13,243.09,138.1]
["bitfinex","SOLUSD",1737636673470,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636674858,4.113,243.13,243.08,0.03]
["bitfinex","SOLUSD",1737636675758,12.17224469,243.14,243.08,0.03]
["bitfinex","SOLUSD",1737636676080,16.28514469,243.14,243.08,0.03]
["bitfinex","SOLUSD",1737636676283,16.28514469,243.14,243.08,138.13]
["bitfinex","SOLUSD",1737636676472,12.17224469,243.12,243.08,138.13]
["bitfinex","SOLUSD",1737636677358,4.1133,243.11,243.08,138.13]
["bitfinex","SOLUSD",1737636678289,12.17224469,243.1,243.08,138.13]
["bitfinex","SOLUSD",1737636678583,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636679599,4.1137,243.09,243.08,0.03]
["bitfinex","SOLUSD",1737636679806,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636679958,16.28574469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636683592,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636684170,16.28574469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636686096,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636686265,16.28574469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636686459,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636688069,16.28584469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636688284,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636689287,12.17224469,243.16,243.08,220.33]
["bitfinex","SOLUSD",1737636689674,12.17224469,243.14,243.08,220.33]
["bitfinex","SOLUSD",1737636690178,16.28514469,243.14,243.08,220.33]
["bitfinex","SOLUSD",1737636690603,12.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636690979,13.17224469,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737636691379,13.17224469,243.1,243.06,0.0001]
["bitfinex","SOLUSD",1737636691380,32.608384,243.09,243.06,0.0001]
["bitfinex","SOLUSD",1737636691687,20.0,242.97,242.87,138.13]
["bitfinex","SOLUSD",1737636691887,12.17224469,242.9,242.87,0.03]
["bitfinex","SOLUSD",1737636693407,12.17224469,242.94,242.87,138.13]
["bitfinex","SOLUSD",1737636693909,12.17224469,242.92,242.87,138.13]
["bitfinex","SOLUSD",1737636694319,12.17224469,242.94,242.87,138.13]
["bitfinex","SOLUSD",1737636694492,12.17224469,242.94,242.88,138.13]
["bitfinex","SOLUSD",1737636696110,12.17224469,242.96,242.88,142.2472]
["bitfinex","SOLUSD",1737636697210,12.17224469,242.96,242.88,224.4472]
["bitfinex","SOLUSD",1737636697387,12.17224469,242.98,242.88,224.4472]
["bitfinex","SOLUSD",1737636697710,12.17224469,242.96,242.88,224.4472]
["bitfinex","SOLUSD",1737636700616,12.17224469,242.98,242.88,236.61944469]
["bitfinex","SOLUSD",1737636700811,12.17224469,242.98,242.88,246.91254469]
["bitfinex","SOLUSD",1737636701325,12.17224469,243.02,242.92,12.17224469]
["bitfinex","SOLUSD",1737636701620,12.17224469,243.02,242.92,232.47224469]
["bitfinex","SOLUSD",1737636702008,10.4116,243.06,242.94,12.17224469]
["bitfinex","SOLUSD",1737636702009,12.17224469,243.04,242.94,12.17224469]
["bitfinex","SOLUSD",1737636702207,12.17224469,243.06,242.96,12.17224469]
["bitfinex","SOLUSD",1737636703013,12.17224469,243.06,242.96,232.47224469]
["bitfinex","SOLUSD",1737636703521,12.17224469,243.04,242.96,220.3]
["bitfinex","SOLUSD",1737636704492,16.28674469,243.04,242.96,224.4157]
["bitfinex","SOLUSD",1737636704900,20.0,243.01,242.94,138.1]
["bitfinex","SOLUSD",1737636705102,12.17224469,243.0,242.94,138.1]
["bitfinex","SOLUSD",1737636706107,16.28744469,243.0,242.94,138.1]
["bitfinex","SOLUSD",1737636706314,12.17224469,243.0,242.94,138.1]
["bitfinex","SOLUSD",1737636706502,12.17224469,243.02,242.94,142.2162]
["bitfinex","SOLUSD",1737636707024,16.28704469,243.02,242.94,142.2162]
["bitfinex","SOLUSD",1737636708424,16.28704469,243.02,242.94,138.1]
["bitfinex","SOLUSD",1737636708644,16.28704469,243.02,242.92,142.2464]
["bitfinex","SOLUSD",1737636709806,16.28704469,243.02,242.92,138.13]
["bitfinex","SOLUSD",1737636710134,12.17224469,242.98,242.92,0.03]
["bitfinex","SOLUSD",1737636711035,12.17224469,242.94,242.92,0.03]
["bitfinex","SOLUSD",1737636712122,4.1164,242.93,242.92,0.03]
["bitfinex","SOLUSD",1737636713336,16.28804469,242.97,242.92,0.03]
["bitfinex","SOLUSD",1737636713630,16.28774469,242.99,242.92,0.03]
["bitfinex","SOLUSD",1737636715941,4.02,243.04,242.92,0.03]
["bitfinex","SOLUSD",1737636715942,12.17224469,243.01,242.92,12.20224469]
["bitfinex","SOLUSD",1737636716133,12.17224469,243.03,242.92,150.30224469]
["bitfinex","SOLUSD",1737636716332,12.17224469,243.03,242.94,12.17224469]
["bitfinex","SOLUSD",1737636716528,12.17224469,243.03,242.93,4.1164]
["bitfinex","SOLUSD",1737636716529,20.0,243.0,242.93,4.1164]
["bitfinex","SOLUSD",1737636716910,20.0,243.0,242.92,150.30224469]
["bitfinex","SOLUSD",1737636718142,12.17224469,243.03,242.92,154.41874469]
["bitfinex","SOLUSD",1737636718312,12.17224469,243.03,242.94,12.17224469]
["bitfinex","SOLUSD",1737636719744,16.28694469,243.03,242.94,12.17224469]
["bitfinex","SOLUSD",1737636720240,12.17224469,243.05,242.96,12.17224469]
["bitfinex","SOLUSD",1737636720429,12.17224469,243.07,242.96,12.17224469]
["bitfinex","SOLUSD",1737636720636,12.17224469,243.09,242.98,12.17224469]
["bitfinex","SOLUSD",1737636720823,16.28594469,243.09,243.0,232.47224469]
["bitfinex","SOLUSD",1737636721159,20.0,243.06,243.0,232.47224469]
["bitfinex","SOLUSD",1737636722339,20.0,243.02,243.0,220.3]
["bitfinex","SOLUSD",1737636722540,20.0,242.98,242.92,220.33]
["bitfinex","SOLUSD",1737636722722,32.17224469,242.98,242.92,220.33]
["bitfinex","SOLUSD",1737636722926,12.17224469,242.96,242.92,0.03]
["bitfinex","SOLUSD",1737636724249,4.116,242.95,242.92,0.03]
["bitfinex","SOLUSD",1737636725723,24.1158,242.97,242.92,0.03]
["bitfinex","SOLUSD",1737636725941,4.1155,242.99,242.92,0.03]
["bitfinex","SOLUSD",1737636726247,19.52660457,243.0,242.92,0.03]
["bitfinex","SOLUSD",1737636726538,23.64180457,243.0,242.92,0.03]
["bitfinex","SOLUSD",1737636726740,23.64160457,243.02,242.92,0.03]
["bitfinex","SOLUSD",1737636727544,23.64160457,243.02,242.93,19.52660457]
["bitfinex","SOLUSD",1737636727734,39.52660457,243.04,242.93,19.52660457]
["bitfinex","SOLUSD",1737636728046,43.64130457,243.04,242.95,19.52660457]
["bitfinex","SOLUSD",1737636728427,39.52660457,243.04,242.96,4.1159]
["bitfinex","SOLUSD",1737636729049,19.52660457,243.06,242.96,142.2159]
["bitfinex","SOLUSD",1737636729354,23.70310457,243.1,242.99,19.52660457]
["bitfinex","SOLUSD",1737636729719,0.063,243.07,242.99,19.52660457]
["bitfinex","SOLUSD",1737636730422,0.063,243.07,243.0,23.776884]
["bitfinex","SOLUSD",1737636730625,0.063,243.07,243.01,239.82660457]
["bitfinex","SOLUSD",1737636731136,0.063,243.07,243.03,19.52660457]
["bitfinex","SOLUSD",1737636731451,0.063,243.07,243.05,157.62660457]
["bitfinex","SOLUSD",1737636732128,0.063,243.07,243.06,244.076884]
["bitfinex","SOLUSD",1737636732855,0.063,243.07,243.06,248.191084]
["bitfinex","SOLUSD",1737636733543,0.063,243.1,243.06,254.417384]
["bitfinex","SOLUSD",1737636733734,0.063,243.1,243.09,19.52660457]
["bitfinex","SOLUSD",1737636734244,0.063,243.23,243.09,266.16168857]
["bitfinex","SOLUSD",1737636734422,19.52660457,243.21,243.16,138.1]
["bitfinex","SOLUSD",1737636734622,19.52660457,243.21,243.11,157.62660457]
["bitfinex","SOLUSD",1737636734848,20.0,243.18,243.11,161.73980457]
["bitfinex","SOLUSD",1737636735429,19.52660457,243.19,243.11,142.2132]
["bitfinex","SOLUSD",1737636736052,19.52660457,243.19,243.11,138.1]
["bitfinex","SOLUSD",1737636736053,19.52660457,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636736435,19.52660457,243.15,243.11,138.1]
["bitfinex","SOLUSD",1737636737445,19.52660457,243.17,243.11,138.1]
["bitfinex","SOLUSD",1737636737844,4.112,243.19,243.11,142.2133]
["bitfinex","SOLUSD",1737636737845,19.52660457,243.19,243.11,142.2133]
["bitfinex","SOLUSD",1737636738154,19.52660457,243.21,243.11,161.73990457]
["bitfinex","SOLUSD",1737636739245,4.1118,243.2,243.11,161.73990457]
["bitfinex","SOLUSD",1737636739536,19.52660457,243.17,243.11,220.3]
["bitfinex","SOLUSD",1737636740166,20.0,243.09,243.0,220.3]
["bitfinex","SOLUSD",1737636740370,19.52660457,243.06,243.0,220.3]
["bitfinex","SOLUSD",1737636740666,19.52660457,243.08,243.0,220.3]
["bitfinex","SOLUSD",1737636741255,4.114,243.07,243.0,220.3]
["bitfinex","SOLUSD",1737636741839,19.52660457,243.06,243.0,220.3]
["bitfinex","SOLUSD",1737636742037,19.52660457,243.04,242.94,157.62660457]
["bitfinex","SOLUSD",1737636743457,4.1147,243.03,242.94,157.62660457]
["bitfinex","SOLUSD",1737636744062,19.52660457,243.02,242.94,138.1]
["bitfinex","SOLUSD",1737636744941,19.52660457,243.06,242.94,161.74260457]
["bitfinex","SOLUSD",1737636745143,4.1141,243.07,242.96,19.52660457]
["bitfinex","SOLUSD",1737636745346,19.52660457,243.08,242.97,224.4157]
["bitfinex","SOLUSD",1737636746364,19.52660457,243.06,242.97,220.3]
["bitfinex","SOLUSD",1737636747434,4.1143,243.05,242.97,220.3]
["bitfinex","SOLUSD",1737636747654,23.64080457,243.06,242.97,224.4156]
["bitfinex","SOLUSD",1737636748054,23.64080457,243.06,242.97,220.3]
["bitfinex","SOLUSD",1737636748242,19.52660457,243.04,242.97,220.3]
["bitfinex","SOLUSD",1737636749059,23.64080457,243.06,242.97,220.3]
["bitfinex","SOLUSD",1737636749266,19.52660457,243.06,242.97,224.4156]
["bitfinex","SOLUSD",1737636749464,19.52660457,243.08,242.98,19.52660457]
["bitfinex","SOLUSD",1737636749640,4.1138,243.09,243.0,19.52660457]
["bitfinex","SOLUSD",1737636750265,19.52660457,243.14,243.02,239.82660457]
["bitfinex","SOLUSD",1737636750474,0.063,243.19,243.1,19.52660457]
["bitfinex","SOLUSD",1737636750660,0.063,243.19,243.12,239.82660457]
["bitfinex","SOLUSD",1737636751054,0.063,243.19,243.13,23.776884]
["bitfinex","SOLUSD",1737636751258,0.063,243.19,243.15,23.776884]
["bitfinex","SOLUSD",1737636751460,0.063,243.19,243.18,23.63870457]
["bitfinex","SOLUSD",1737636751672,0.063,243.19,243.18,47.41558857]
["bitfinex","SOLUSD",1737636751858,0.063,243.19,243.17,138.1]
["bitfinex","SOLUSD",1737636755662,0.063,243.19,243.18,43.30348857]
["bitfinex","SOLUSD",1737636755867,0.063,243.19,243.18,181.40348857]
["bitfinex","SOLUSD",1737636757478,0.063,243.19,243.18,138.1]
["bitfinex","SOLUSD",1737636759077,0.063,243.19,243.18,161.876884]
["bitfinex","SOLUSD",1737636759265,0.063,243.19,243.18,181.40348857]
["bitfinex","SOLUSD",1737636759663,0.063,243.19,243.18,157.62660457]
["bitfinex","SOLUSD",1737636759868,0.063,243.19,243.18,138.1]
["bitfinex","SOLUSD",1737636762186,4.175,243.19,243.15,220.3]
["bitfinex","SOLUSD",1737636763062,0.063,243.19,243.15,220.3]
["bitfinex","SOLUSD",1737636764676,19.52660457,243.18,243.15,220.3]
["bitfinex","SOLUSD",1737636765176,19.52660457,243.18,243.1,220.33]
["bitfinex","SOLUSD",1737636765589,4.175,243.19,243.1,239.85660457]
["bitfinex","SOLUSD",1737636765788,0.063,243.19,243.14,19.52660457]
["bitfinex","SOLUSD",1737636765999,0.063,243.19,243.16,19.52660457]
["bitfinex","SOLUSD",1737636766490,0.063,243.19,243.18,19.52660457]
["bitfinex","SOLUSD",1737636766692,0.063,243.19,243.18,157.62660457]
["bitfinex","SOLUSD",1737636767693,4.175,243.19,243.17,138.1]
["bitfinex","SOLUSD",1737636767999,4.175,243.19,243.15,138.1]
["bitfinex","SOLUSD",1737636769601,4.175,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636769894,23.70160457,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636770290,4.175,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636771395,0.063,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636772274,4.175,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636772497,0.063,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636775194,23.70160457,243.19,243.15,137.56]
["bitfinex","SOLUSD",1737636776993,23.70160457,243.19,243.1,223.9035]
["bitfinex","SOLUSD",1737636777190,4.175,243.19,243.11,19.52660457]
["bitfinex","SOLUSD",1737636780003,0.063,243.19,243.11,23.63990457]
["bitfinex","SOLUSD",1737636780209,0.063,243.19,243.15,239.28660457]
["bitfinex","SOLUSD",1737636780398,0.063,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1737636780399,0.063,243.23,243.19,221.10609091]
["bitfinex","SOLUSD",1737636781207,19.58960457,243.23,243.19,221.10609091]
["bitfinex","SOLUSD",1737636781520,19.52660457,243.21,243.19,1.34609091]
["bitfinex","SOLUSD",1737636781694,10.5675,243.2,243.19,1.34609091]
["bitfinex","SOLUSD",1737636782093,35.344384,243.2,243.19,9.091e-05]
["bitfinex","SOLUSD",1737636782395,1.0,243.16,243.1,0.03]
["bitfinex","SOLUSD",1737636782606,34.344384,243.2,243.1,0.03]
["bitfinex","SOLUSD",1737636782607,19.52660457,243.11,243.1,0.03]
["bitfinex","SOLUSD",1737636782797,20.52660457,243.11,243.1,0.03]
["bitfinex","SOLUSD",1737636782994,19.52660457,243.11,243.1,0.03]
["bitfinex","SOLUSD",1737636783395,43.30348857,243.11,243.1,0.03]
["bitfinex","SOLUSD",1737636783605,50.06000457,243.08,243.07,2.2004437]
["bitfinex","SOLUSD",1737636784311,45.94620457,243.08,243.07,2.2004437]
["bitfinex","SOLUSD",1737636784484,25.94620457,243.08,243.07,2.2004437]
["bitfinex","SOLUSD",1737636784685,19.52660457,243.08,243.07,2.2004437]
["bitfinex","SOLUSD",1737636784889,19.52660457,243.1,243.07,2.2004437]
["bitfinex","SOLUSD",1737636785104,19.52660457,243.08,243.07,2.2004437]
["bitfinex","SOLUSD",1737636785495,19.52660457,243.1,243.07,2.2004437]
["bitfinex","SOLUSD",1737636786811,26.00200457,243.14,243.07,139.7604437]
["bitfinex","SOLUSD",1737636787189,30.11480457,243.14,243.07,139.7604437]
["bitfinex","SOLUSD",1737636787507,26.00200457,243.14,243.07,139.7604437]
["bitfinex","SOLUSD",1737636787711,26.00200457,243.14,243.07,143.8743437]
["bitfinex","SOLUSD",1737636787901,6.4754,243.14,243.07,143.8743437]
["bitfinex","SOLUSD",1737636789112,19.52660457,243.16,243.07,226.1043437]
["bitfinex","SOLUSD",1737636790296,4.1122,243.18,243.08,23.776884]
["bitfinex","SOLUSD",1737636790297,19.52660457,243.18,243.08,23.776884]
["bitfinex","SOLUSD",1737636790508,19.52660457,243.2,243.11,19.52660457]
["bitfinex","SOLUSD",1737636791003,19.52660457,243.2,243.11,157.08660457]
["bitfinex","SOLUSD",1737636793305,43.63820457,243.22,243.11,161.19990457]
["bitfinex","SOLUSD",1737636794102,19.52660457,243.2,243.11,141.6732]
["bitfinex","SOLUSD",1737636794312,19.52660457,243.2,243.11,161.19980457]
["bitfinex","SOLUSD",1737636794494,43.63820457,243.22,243.11,161.19980457]
["bitfinex","SOLUSD",1737636795112,23.63820457,243.22,243.13,19.52660457]
["bitfinex","SOLUSD",1737636795415,19.52660457,243.22,243.13,19.52660457]
["bitfinex","SOLUSD",1737636795592,0.063,243.23,243.13,19.52660457]
["bitfinex","SOLUSD",1737636796205,4.1744,243.23,243.13,19.52660457]
["bitfinex","SOLUSD",1737636796803,4.1744,243.23,243.17,19.52660457]
["bitfinex","SOLUSD",1737636796804,0.063,243.23,243.17,19.52660457]
["bitfinex","SOLUSD",1737636797004,0.063,243.23,243.17,157.08660457]
["bitfinex","SOLUSD",1737636797314,0.063,243.23,243.18,4.1121]
["bitfinex","SOLUSD",1737636799007,0.063,243.23,243.19,19.52660457]
["bitfinex","SOLUSD",1737636799717,0.063,243.23,243.19,12.17243451]
["bitfinex","SOLUSD",1737636800717,0.063,243.23,243.19,231.93243451]
["bitfinex","SOLUSD",1737636800902,0.063,243.23,243.19,236.04433451]
["bitfinex","SOLUSD",1737636801110,0.063,243.23,243.19,219.76]
["bitfinex","SOLUSD",1737636801915,12.23543451,243.23,243.19,219.76]
["bitfinex","SOLUSD",1737636802902,16.34683451,243.23,243.19,219.76]
["bitfinex","SOLUSD",1737636803098,12.17243451,243.21,243.19,219.76]
["bitfinex","SOLUSD",1737636804116,12.23543451,243.23,243.19,219.76]
["bitfinex","SOLUSD",1737636804318,16.34673451,243.23,243.19,219.76]
["bitfinex","SOLUSD",1737636804523,12.17243451,243.21,243.19,219.76]
["bitfinex","SOLUSD",1737636805605,4.1115,243.22,243.19,219.76]
["bitfinex","SOLUSD",1737636806638,4.1115,243.22,243.19,82.2]
["bitfinex","SOLUSD",1737636808433,0.063,243.23,243.19,82.2]
["bitfinex","SOLUSD",1737636809530,4.1743,243.23,243.19,82.2]
["bitfinex","SOLUSD",1737636811209,4.1743,243.23,243.19,137.56]
["bitfinex","SOLUSD",1737636811407,12.17243451,243.2,243.14,219.76]
["bitfinex","SOLUSD",1737636811609,12.17243451,243.18,243.1,137.59]
["bitfinex","SOLUSD",1737636811949,12.17243451,243.22,243.13,12.17243451]
["bitfinex","SOLUSD",1737636812437,12.17243451,243.22,243.13,16.28533451]
["bitfinex","SOLUSD",1737636812438,4.1116,243.21,243.13,16.28533451]
["bitfinex","SOLUSD",1737636813334,12.17243451,243.22,243.13,16.28533451]
["bitfinex","SOLUSD",1737636813516,4.1744,243.23,243.13,236.04533451]
["bitfinex","SOLUSD",1737636813920,4.1744,243.23,243.15,149.73243451]
["bitfinex","SOLUSD",1737636813921,0.063,243.23,243.15,149.73243451]
["bitfinex","SOLUSD",1737636814816,0.063,243.23,243.17,231.93243451]
["bitfinex","SOLUSD",1737636815117,0.063,243.23,243.21,149.73243451]
["bitfinex","SOLUSD",1737636816249,0.063,243.23,243.21,231.93243451]
["bitfinex","SOLUSD",1737636816615,0.063,243.23,243.22,27.888384]
["bitfinex","SOLUSD",1737636817327,0.063,243.24,243.22,247.648384]
["bitfinex","SOLUSD",1737636817529,0.063,243.24,243.23,35.94931851]
["bitfinex","SOLUSD",1737636818346,0.0001,243.24,243.23,256.70931851]
["bitfinex","SOLUSD",1737636818644,0.063,243.31,243.3,31.7187]
["bitfinex","SOLUSD",1737636818945,0.063,243.32,243.31,23.776884]
["bitfinex","SOLUSD",1737636823143,0.063,243.32,243.3,243.65113451]
["bitfinex","SOLUSD",1737636823348,0.063,243.32,243.3,231.93243451]
["bitfinex","SOLUSD",1737636824552,0.063,243.32,243.3,137.56]
["bitfinex","SOLUSD",1737636824742,4.1728,243.32,243.3,137.56]
["bitfinex","SOLUSD",1737636824937,16.34523451,243.32,243.3,137.56]
["bitfinex","SOLUSD",1737636826057,4.1728,243.32,243.3,137.56]
["bitfinex","SOLUSD",1737636827056,0.063,243.32,243.3,137.56]
["bitfinex","SOLUSD",1737636828060,0.063,243.32,243.3,149.73243451]
["bitfinex","SOLUSD",1737636828263,0.063,243.32,243.3,153.84243451]
["bitfinex","SOLUSD",1737636829349,0.063,243.32,243.31,23.776884]
["bitfinex","SOLUSD",1737636829570,0.063,243.32,243.3,236.04243451]
["bitfinex","SOLUSD",1737636829733,0.063,243.32,243.3,231.93243451]
["bitfinex","SOLUSD",1737636831140,0.063,243.32,243.3,219.76]
["bitfinex","SOLUSD",1737636831343,4.1728,243.32,243.3,82.2]
["bitfinex","SOLUSD",1737636832063,0.063,243.32,243.3,82.2]
["bitfinex","SOLUSD",1737636833747,0.063,243.32,243.3,236.58243451]
["bitfinex","SOLUSD",1737636836360,0.063,243.32,243.31,23.776884]
["bitfinex","SOLUSD",1737636836654,0.063,243.32,243.31,244.076884]
["bitfinex","SOLUSD",1737636836859,0.063,243.35,243.31,244.076884]
["bitfinex","SOLUSD",1737636836860,0.063,243.35,243.34,240.3]
["bitfinex","SOLUSD",1737636837038,0.063,243.35,243.34,280.35871851]
["bitfinex","SOLUSD",1737636839061,0.063,243.42,243.35,23.776884]
["bitfinex","SOLUSD",1737636839242,0.063,243.42,243.4,150.27243451]
["bitfinex","SOLUSD",1737636840975,0.063,243.42,243.4,138.1]
["bitfinex","SOLUSD",1737636841475,0.063,243.42,243.4,142.2084]
["bitfinex","SOLUSD",1737636841772,0.063,243.42,243.4,138.1]
["bitfinex","SOLUSD",1737636844365,0.063,243.42,243.41,244.076884]
["bitfinex","SOLUSD",1737636845259,0.063,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636845454,0.063,243.42,243.41,224.4082]
["bitfinex","SOLUSD",1737636845659,0.063,243.42,243.41,220.3]
["bitfinex","SOLUSD",1737636846276,0.063,243.42,243.36,232.47243451]
["bitfinex","SOLUSD",1737636846462,0.063,243.42,243.36,220.3]
["bitfinex","SOLUSD",1737636847159,0.063,243.42,243.36,236.58143451]
["bitfinex","SOLUSD",1737636847485,0.063,243.42,243.36,220.3]
["bitfinex","SOLUSD",1737636847782,12.17243451,243.41,243.36,220.3]
["bitfinex","SOLUSD",1737636848765,0.063,243.42,243.36,232.47243451]
["bitfinex","SOLUSD",1737636849158,0.063,243.42,243.36,236.58143451]
["bitfinex","SOLUSD",1737636849364,0.063,243.42,243.38,12.17243451]
["bitfinex","SOLUSD",1737636849964,0.063,243.42,243.4,12.17243451]
["bitfinex","SOLUSD",1737636851078,0.063,243.42,243.4,232.47243451]
["bitfinex","SOLUSD",1737636851283,0.063,243.42,243.41,27.885084]
["bitfinex","SOLUSD",1737636851466,0.063,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636852888,0.063,243.42,243.41,249.185084]
["bitfinex","SOLUSD",1737636854484,0.063,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636858391,0.0001,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636858589,0.0001,243.42,243.41,249.185084]
["bitfinex","SOLUSD",1737636859285,0.0001,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636861991,0.0001,243.42,243.41,249.185084]
["bitfinex","SOLUSD",1737636862186,0.0001,243.42,243.41,248.185084]
["bitfinex","SOLUSD",1737636862990,0.0001,243.42,243.41,261.545084]
["bitfinex","SOLUSD",1737636865095,0.0001,243.42,243.41,260.545084]
["bitfinex","SOLUSD",1737636865394,0.0001,243.42,243.41,261.545084]
["bitfinex","SOLUSD",1737636866393,0.0001,243.44,243.43,43.776884]
["bitfinex","SOLUSD",1737636866572,0.0001,243.44,243.43,55.94931851]
["bitfinex","SOLUSD",1737636867795,0.0001,243.44,243.43,60.05721851]
["bitfinex","SOLUSD",1737636868787,0.0001,243.44,243.43,61.05721851]
["bitfinex","SOLUSD",1737636868997,0.063,243.57,243.46,23.776884]
["bitfinex","SOLUSD",1737636869287,0.063,243.57,243.47,25.34486902]
["bitfinex","SOLUSD",1737636869475,0.063,243.57,243.47,49.12175302]
["bitfinex","SOLUSD",1737636869886,0.063,243.57,243.51,20.0]
["bitfinex","SOLUSD",1737636870094,0.063,243.57,243.56,150.27243451]
["bitfinex","SOLUSD",1737636872374,4.1057,243.56,243.53,138.1]
["bitfinex","SOLUSD",1737636875688,4.1057,243.56,243.51,220.3]
["bitfinex","SOLUSD",1737636876000,18.72833451,243.55,243.47,220.3]
["bitfinex","SOLUSD",1737636877304,12.17243451,243.48,243.43,138.1]
["bitfinex","SOLUSD",1737636877483,12.17243451,243.44,243.37,138.1]
["bitfinex","SOLUSD",1737636877688,4.1079,243.43,243.37,138.1]
["bitfinex","SOLUSD",1737636877875,4.1079,243.43,243.36,138.1]
["bitfinex","SOLUSD",1737636877876,12.17243451,243.41,243.36,138.1]
["bitfinex","SOLUSD",1737636878083,12.17243451,243.39,243.36,138.1]
["bitfinex","SOLUSD",1737636878295,12.17243451,243.39,243.35,0.03]
["bitfinex","SOLUSD",1737636878296,12.17243451,243.39,243.35,138.13]
["bitfinex","SOLUSD",1737636878994,13.74233451,243.43,243.35,150.30243451]
["bitfinex","SOLUSD",1737636879324,1.5699,243.43,243.35,150.30243451]
["bitfinex","SOLUSD",1737636879794,6.2098,243.44,243.39,138.1]
["bitfinex","SOLUSD",1737636880002,1.6297,243.48,243.41,150.27243451]
["bitfinex","SOLUSD",1737636880497,1.6297,243.48,243.41,138.1]
["bitfinex","SOLUSD",1737636880923,1.6297,243.48,243.41,150.27243451]
["bitfinex","SOLUSD",1737636881118,6.3467,243.5,243.43,12.17243451]
["bitfinex","SOLUSD",1737636881326,6.3467,243.5,243.43,150.27243451]
["bitfinex","SOLUSD",1737636881901,1.5565,243.54,243.47,12.17243451]
["bitfinex","SOLUSD",1737636883294,1.5565,243.54,243.47,150.27243451]
["bitfinex","SOLUSD",1737636883720,1.5565,243.54,243.47,138.1]
["bitfinex","SOLUSD",1737636883998,1.5565,243.54,243.47,154.37963451]
["bitfinex","SOLUSD",1737636884199,1.5565,243.54,243.5,158.1]
["bitfinex","SOLUSD",1737636884396,6.5373,243.55,243.5,158.1]
["bitfinex","SOLUSD",1737636884605,0.063,243.57,243.5,158.1]
["bitfinex","SOLUSD",1737636885217,0.063,243.57,243.51,16.27903451]
["bitfinex","SOLUSD",1737636885724,0.063,243.57,243.53,12.17243451]
["bitfinex","SOLUSD",1737636886106,0.063,243.57,243.53,150.27243451]
["bitfinex","SOLUSD",1737636886815,0.063,243.57,243.55,150.27243451]
["bitfinex","SOLUSD",1737636888923,0.063,243.57,243.56,4.1057]
["bitfinex","SOLUSD",1737636889554,0.063,243.57,243.55,150.27243451]
["bitfinex","SOLUSD",1737636891524,0.063,243.57,243.53,150.27243451]
["bitfinex","SOLUSD",1737636891831,0.063,243.57,243.53,138.1]
["bitfinex","SOLUSD",1737636892031,4.1686,243.57,243.49,154.37913451]
["bitfinex","SOLUSD",1737636892330,16.34103451,243.57,243.49,150.27243451]
["bitfinex","SOLUSD",1737636892829,4.1686,243.57,243.49,150.27243451]
["bitfinex","SOLUSD",1737636893128,0.063,243.57,243.51,12.17243451]
["bitfinex","SOLUSD",1737636893504,4.1686,243.57,243.51,12.17243451]
["bitfinex","SOLUSD",1737636894812,16.34103451,243.57,243.47,150.33543451]
["bitfinex","SOLUSD",1737636896332,16.34103451,243.57,243.49,12.17243451]
["bitfinex","SOLUSD",1737636897059,12.23543451,243.57,243.49,12.17243451]
["bitfinex","SOLUSD",1737636897337,6.023,243.56,243.48,0.063]
["bitfinex","SOLUSD",1737636897830,12.17243451,243.55,243.48,0.063]
["bitfinex","SOLUSD",1737636898030,13.76773451,243.55,243.48,0.063]
["bitfinex","SOLUSD",1737636899118,4.1061,243.54,243.48,0.063]
["bitfinex","SOLUSD",1737636900733,1.5953,243.55,243.48,142.27]
["bitfinex","SOLUSD",1737636900948,6.023,243.56,243.49,12.17243451]
["bitfinex","SOLUSD",1737636901436,6.023,243.56,243.49,150.27243451]
["bitfinex","SOLUSD",1737636901623,10.1288,243.56,243.49,150.27243451]
["bitfinex","SOLUSD",1737636901820,12.17243451,243.54,243.48,0.063]
["bitfinex","SOLUSD",1737636902019,10.1288,243.56,243.48,0.063]
["bitfinex","SOLUSD",1737636902020,12.17243451,243.52,243.48,0.063]
["bitfinex","SOLUSD",1737636903424,4.1066,243.51,243.48,0.063]
["bitfinex","SOLUSD",1737636904024,4.1063,243.53,243.48,0.063]
["bitfinex","SOLUSD",1737636905145,12.17243451,243.5,243.48,0.063]
["bitfinex","SOLUSD",1737636905450,5.6073,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737636907659,5.6073,243.49,243.48,0.0001]
["bitfinex","SOLUSD",1737636907947,29.825884,243.48,243.47,0.0001]
["bitfinex","SOLUSD",1737636908153,42.99831851,243.48,243.47,0.0001]
["bitfinex","SOLUSD",1737636908650,20.0,243.4,243.35,0.03]
["bitfinex","SOLUSD",1737636908847,12.17243451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636909352,18.19443451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636909720,22.30353451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636912821,12.17243451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636913024,12.17243451,243.4,243.35,0.03]
["bitfinex","SOLUSD",1737636913635,12.17243451,243.38,243.35,0.03]
["bitfinex","SOLUSD",1737636914333,16.28133451,243.38,243.35,0.03]
["bitfinex","SOLUSD",1737636914949,6.0225,243.41,243.35,0.03]
["bitfinex","SOLUSD",1737636915254,12.17243451,243.4,243.35,0.03]
["bitfinex","SOLUSD",1737636916947,4.1083,243.41,243.35,0.03]
["bitfinex","SOLUSD",1737636917450,20.0,243.39,243.35,0.03]
["bitfinex","SOLUSD",1737636918874,4.1088,243.38,243.35,0.03]
["bitfinex","SOLUSD",1737636919172,16.28123451,243.38,243.35,0.03]
["bitfinex","SOLUSD",1737636919850,16.28103451,243.4,243.35,0.03]
["bitfinex","SOLUSD",1737636920167,20.0,243.37,243.35,0.03]
["bitfinex","SOLUSD",1737636920845,24.1089,243.37,243.35,0.03]
["bitfinex","SOLUSD",1737636921370,4.1089,243.37,243.35,0.03]
["bitfinex","SOLUSD",1737636921538,4.1087,243.39,243.35,0.03]
["bitfinex","SOLUSD",1737636923257,12.17243451,243.38,243.35,0.03]
["bitfinex","SOLUSD",1737636925365,4.1089,243.37,243.35,0.03]
["bitfinex","SOLUSD",1737636925875,32.17243451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636927971,36.28153451,243.36,243.35,0.03]
["bitfinex","SOLUSD",1737636928343,46.55433451,243.36,243.3,0.03]
["bitfinex","SOLUSD",1737636928555,12.17243451,243.31,243.3,0.03]
["bitfinex","SOLUSD",1737636930171,20.0,243.28,243.23,0.063]
["bitfinex","SOLUSD",1737636930371,12.17243451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636932072,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636938357,16.28343451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636942680,12.17243451,243.29,243.23,0.063]
["bitfinex","SOLUSD",1737636943064,12.17243451,243.27,243.23,0.063]
["bitfinex","SOLUSD",1737636943283,12.17243451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636943974,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636944174,12.17243451,243.27,243.23,0.063]
["bitfinex","SOLUSD",1737636945280,4.1108,243.26,243.23,0.063]
["bitfinex","SOLUSD",1737636946568,16.28283451,243.29,243.23,0.063]
["bitfinex","SOLUSD",1737636946775,20.0,243.28,243.23,0.063]
["bitfinex","SOLUSD",1737636947788,12.17243451,243.31,243.23,0.063]
["bitfinex","SOLUSD",1737636947978,4.1101,243.3,243.23,0.063]
["bitfinex","SOLUSD",1737636949670,12.17243451,243.27,243.23,0.063]
["bitfinex","SOLUSD",1737636950071,4.1108,243.26,243.23,0.063]
["bitfinex","SOLUSD",1737636951385,12.17243451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636951885,13.17243451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636952087,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636954112,12.17243451,243.27,243.23,0.063]
["bitfinex","SOLUSD",1737636954297,4.1109,243.26,243.23,0.063]
["bitfinex","SOLUSD",1737636954614,20.0,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636955917,24.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636956091,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636956816,24.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636959220,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636960018,32.17243451,243.27,243.23,0.063]
["bitfinex","SOLUSD",1737636960319,4.1108,243.26,243.23,0.063]
["bitfinex","SOLUSD",1737636961013,12.17243451,243.25,243.23,0.063]
["bitfinex","SOLUSD",1737636962622,4.1111,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737636967510,41.06041851,243.24,243.23,0.0001]
["bitfinex","SOLUSD",1737636967707,27.887984,243.24,243.23,0.0001]
["bitfinex","SOLUSD",1737636968119,23.776884,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636968425,35.94931851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636968821,12.17243451,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636969804,16.28373451,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636970225,18.28373451,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636970405,42.06061851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636970599,48.43611851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636970804,47.43611851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636971128,4.1113,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636978031,12.17243451,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737636978238,16.28363451,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737636980913,16.31363451,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737636982945,20.0,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737636983113,4.1412,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737636983923,0.03,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737636986241,0.03,243.24,243.23,20.33003451]
["bitfinex","SOLUSD",1737636986420,0.03,243.3,243.24,23.776884]
["bitfinex","SOLUSD",1737636986624,0.03,243.3,243.28,150.27243451]
["bitfinex","SOLUSD",1737636987326,0.03,243.3,243.29,244.076884]
["bitfinex","SOLUSD",1737636987516,6.37513894,243.42,243.32,1.0]
["bitfinex","SOLUSD",1737636987720,6.37513894,243.42,243.37,150.27243451]
["bitfinex","SOLUSD",1737636988220,6.37513894,243.42,243.39,150.27243451]
["bitfinex","SOLUSD",1737636988634,12.17243451,243.46,243.39,150.27243451]
["bitfinex","SOLUSD",1737636988825,12.17243451,243.44,243.39,138.1]
["bitfinex","SOLUSD",1737636989153,12.17243451,243.42,243.39,138.1]
["bitfinex","SOLUSD",1737636989835,11.67243451,243.42,243.39,138.1]
["bitfinex","SOLUSD",1737636990646,15.78053451,243.42,243.39,138.1]
["bitfinex","SOLUSD",1737636990846,12.17243451,243.44,243.39,138.1]
["bitfinex","SOLUSD",1737636991971,16.28023451,243.44,243.39,138.1]
["bitfinex","SOLUSD",1737636992358,12.17243451,243.46,243.37,12.17243451]
["bitfinex","SOLUSD",1737636992567,16.27993451,243.46,243.37,12.17243451]
["bitfinex","SOLUSD",1737636992760,0.03,243.44,243.37,12.17243451]
["bitfinex","SOLUSD",1737636996578,0.03,243.44,243.35,12.17243451]
["bitfinex","SOLUSD",1737636996579,12.20243451,243.44,243.35,12.17243451]
["bitfinex","SOLUSD",1737636997880,4.1079,243.43,243.35,12.17243451]
["bitfinex","SOLUSD",1737636999176,4.1079,243.43,243.35,150.27243451]
["bitfinex","SOLUSD",1737637001387,12.17243451,243.42,243.33,12.17243451]
["bitfinex","SOLUSD",1737637003481,4.1082,243.41,243.33,12.17243451]
["bitfinex","SOLUSD",1737637004261,4.1082,243.41,243.33,16.34503451]
["bitfinex","SOLUSD",1737637004458,12.20243451,243.44,243.35,12.17243451]
["bitfinex","SOLUSD",1737637004777,0.03,243.44,243.37,150.27243451]
["bitfinex","SOLUSD",1737637005858,0.03,243.44,243.37,154.38123451]
["bitfinex","SOLUSD",1737637009706,0.03,243.44,243.39,12.17243451]
["bitfinex","SOLUSD",1737637010396,0.03,243.44,243.39,150.27243451]
["bitfinex","SOLUSD",1737637010582,0.03,243.44,243.43,171.27243451]
["bitfinex","SOLUSD",1737637010773,0.03,243.44,243.43,195.04931851]
["bitfinex","SOLUSD",1737637010976,0.0001,243.44,243.43,196.04931851]
["bitfinex","SOLUSD",1737637011499,0.0001,243.44,243.43,198.15721851]
["bitfinex","SOLUSD",1737637012068,0.0001,243.44,243.43,174.38033451]
["bitfinex","SOLUSD",1737637014789,0.0001,243.44,243.43,198.15721851]
["bitfinex","SOLUSD",1737637016197,0.0001,243.44,243.43,174.38033451]
["bitfinex","SOLUSD",1737637016371,0.0001,243.44,243.43,236.58033451]
["bitfinex","SOLUSD",1737637018595,0.0001,243.44,243.43,260.35721851]
["bitfinex","SOLUSD",1737637020593,0.0001,243.44,243.43,232.47243451]
["bitfinex","SOLUSD",1737637020792,0.0001,243.44,243.43,220.3]
["bitfinex","SOLUSD",1737637021571,0.0001,243.44,243.41,138.1]
["bitfinex","SOLUSD",1737637022080,0.0001,243.44,243.39,154.38103451]
["bitfinex","SOLUSD",1737637022285,0.0001,243.44,243.41,12.17243451]
["bitfinex","SOLUSD",1737637022485,0.0001,243.44,243.43,12.17243451]
["bitfinex","SOLUSD",1737637024102,0.0001,243.44,243.43,16.28033451]
["bitfinex","SOLUSD",1737637025375,0.0001,243.44,243.43,154.38033451]
["bitfinex","SOLUSD",1737637029210,0.0001,243.44,243.43,150.33543451]
["bitfinex","SOLUSD",1737637029508,0.0001,243.44,243.43,12.23543451]
["bitfinex","SOLUSD",1737637031004,0.0001,243.44,243.43,16.34333451]
["bitfinex","SOLUSD",1737637031877,0.0001,243.44,243.43,260.42021851]
["bitfinex","SOLUSD",1737637032078,0.0001,243.44,243.43,261.42021851]
["bitfinex","SOLUSD",1737637032379,0.063,243.57,243.47,20.0]
["bitfinex","SOLUSD",1737637032585,0.063,243.57,243.52,232.47243451]
["bitfinex","SOLUSD",1737637032895,0.063,243.57,243.54,12.17243451]
["bitfinex","SOLUSD",1737637033216,0.063,243.57,243.54,150.27243451]
["bitfinex","SOLUSD",1737637033384,0.063,243.57,243.54,154.37853451]
["bitfinex","SOLUSD",1737637034097,0.063,243.57,243.54,16.27853451]
["bitfinex","SOLUSD",1737637034612,0.063,243.57,243.54,154.37853451]
["bitfinex","SOLUSD",1737637035093,0.063,243.57,243.54,178.15541851]
["bitfinex","SOLUSD",1737637037108,0.063,243.57,243.54,150.27243451]
["bitfinex","SOLUSD",1737637037286,0.063,243.57,243.54,12.17243451]
["bitfinex","SOLUSD",1737637037486,0.063,243.57,243.54,150.27243451]
["bitfinex","SOLUSD",1737637037694,0.063,243.57,243.54,138.1]
["bitfinex","SOLUSD",1737637038209,4.1686,243.57,243.49,12.17243451]
["bitfinex","SOLUSD",1737637038379,4.1686,243.57,243.47,12.17243451]
["bitfinex","SOLUSD",1737637038795,0.063,243.57,243.49,12.17243451]
["bitfinex","SOLUSD",1737637039114,4.1686,243.57,243.51,138.1]
["bitfinex","SOLUSD",1737637044408,4.1686,243.57,243.49,150.27243451]
["bitfinex","SOLUSD",1737637050916,23.806884,243.56,243.47,94.37243451]
["bitfinex","SOLUSD",1737637051140,12.17243451,243.52,243.43,232.53543451]
["bitfinex","SOLUSD",1737637052233,4.1066,243.51,243.43,232.53543451]
["bitfinex","SOLUSD",1737637053953,4.1069,243.49,243.43,0.063]
["bitfinex","SOLUSD",1737637054125,23.776884,243.48,243.43,0.063]
["bitfinex","SOLUSD",1737637054329,23.776884,243.48,243.44,0.063]
["bitfinex","SOLUSD",1737637054638,23.776884,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737637054843,29.845884,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737637056115,33.953484,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737637056635,33.953484,243.45,243.43,0.063]
["bitfinex","SOLUSD",1737637056837,35.94931851,243.44,243.43,0.0001]
["bitfinex","SOLUSD",1737637057649,20.0,243.4,243.37,0.063]
["bitfinex","SOLUSD",1737637057953,35.94931851,243.38,243.37,0.063]
["bitfinex","SOLUSD",1737637058113,66.45891851,243.34,243.33,0.063]
["bitfinex","SOLUSD",1737637061113,23.776884,243.33,243.22,0.0001]
["bitfinex","SOLUSD",1737637061450,12.17243451,243.25,243.22,0.0001]
["bitfinex","SOLUSD",1737637061811,23.776884,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737637062315,40.06061851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637063743,41.06061851,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637064042,41.06061851,243.23,243.12,0.063]
["bitfinex","SOLUSD",1737637064043,43.776884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637064230,60.06131851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637066452,36.28443451,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637067458,60.06131851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637067927,12.17243451,243.21,243.18,0.0001]
["bitfinex","SOLUSD",1737637068134,16.28383451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637068557,12.17243451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637068747,35.94931851,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637069261,23.776884,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637069628,12.17243451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637069862,16.28353451,243.25,243.18,0.0001]
["bitfinex","SOLUSD",1737637070167,12.17243451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637071564,27.888384,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637071866,43.776884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637072867,47.888884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637073930,27.888884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637075663,14.22300165,243.69,243.18,12.17253451]
["bitfinex","SOLUSD",1737637075664,4.1111,243.24,243.18,12.17253451]
["bitfinex","SOLUSD",1737637076065,35.94931851,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637077540,4.1115,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637078562,4.1113,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637078768,12.17243451,243.27,243.18,12.17253451]
["bitfinex","SOLUSD",1737637078974,20.0,243.26,243.18,12.17253451]
["bitfinex","SOLUSD",1737637079147,16.28273451,243.29,243.18,12.17253451]
["bitfinex","SOLUSD",1737637079658,23.776884,243.28,243.19,4.112]
["bitfinex","SOLUSD",1737637079866,23.776884,243.28,243.2,12.17243451]
["bitfinex","SOLUSD",1737637080167,16.28273451,243.29,243.2,12.17243451]
["bitfinex","SOLUSD",1737637081055,12.17243451,243.27,243.18,150.27253451]
["bitfinex","SOLUSD",1737637081449,12.17243451,243.25,243.18,0.0001]
["bitfinex","SOLUSD",1737637081648,23.776884,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637082364,23.776884,243.26,243.18,12.17253451]
["bitfinex","SOLUSD",1737637082561,23.776884,243.26,243.18,0.0001]
["bitfinex","SOLUSD",1737637083072,35.94931851,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637083241,23.776884,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637083666,4.1109,243.25,243.18,0.0001]
["bitfinex","SOLUSD",1737637083667,12.17243451,243.2,243.18,0.0001]
["bitfinex","SOLUSD",1737637084474,30.031684,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637085567,34.143684,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637085964,12.17243451,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637086278,16.28393451,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637086478,4.1115,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637088869,27.888584,243.21,243.18,0.0001]
["bitfinex","SOLUSD",1737637089074,23.776884,243.2,243.18,0.0001]
["bitfinex","SOLUSD",1737637089272,23.776884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637089774,4.1117,243.21,243.18,0.0001]
["bitfinex","SOLUSD",1737637089974,18.32793451,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637090142,4.1114,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637090346,27.888284,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637090546,18.32793451,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637090774,20.0,243.24,243.18,12.17253451]
["bitfinex","SOLUSD",1737637091156,16.31313451,243.27,243.18,12.17253451]
["bitfinex","SOLUSD",1737637091768,23.776884,243.26,243.18,12.17253451]
["bitfinex","SOLUSD",1737637092480,0.03,243.27,243.2,12.17243451]
["bitfinex","SOLUSD",1737637093556,0.03,243.27,243.25,12.17243451]
["bitfinex","SOLUSD",1737637094164,0.03,243.27,243.26,1.0]
["bitfinex","SOLUSD",1737637094366,0.03,243.27,243.26,5.1108]
["bitfinex","SOLUSD",1737637094977,0.03,243.27,243.26,142.2108]
["bitfinex","SOLUSD",1737637098085,0.03,243.27,243.25,12.17243451]
["bitfinex","SOLUSD",1737637099990,0.03,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1737637103066,0.03,243.27,243.23,12.17243451]
["bitfinex","SOLUSD",1737637103374,0.03,243.27,243.18,233.99283451]
["bitfinex","SOLUSD",1737637103577,12.17243451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637103773,0.03,243.27,243.18,0.0001]
["bitfinex","SOLUSD",1737637103774,12.17243451,243.21,243.18,0.0001]
["bitfinex","SOLUSD",1737637104297,23.776884,243.2,243.18,0.0001]
["bitfinex","SOLUSD",1737637104463,12.17243451,243.23,243.18,0.0001]
["bitfinex","SOLUSD",1737637104669,12.17243451,243.25,243.18,0.0001]
["bitfinex","SOLUSD",1737637105174,23.776884,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637106279,16.31313451,243.27,243.18,0.0001]
["bitfinex","SOLUSD",1737637106486,16.31313451,243.27,243.19,12.17243451]
["bitfinex","SOLUSD",1737637106666,12.20243451,243.27,243.19,12.17243451]
["bitfinex","SOLUSD",1737637106991,23.776884,243.26,243.18,0.0001]
["bitfinex","SOLUSD",1737637107192,23.776884,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1737637108588,23.776884,243.22,243.18,0.0001]
["bitfinex","SOLUSD",1737637108790,23.776884,243.2,243.18,0.0001]
["bitfinex","SOLUSD",1737637109195,27.888884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637109693,23.776884,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637110682,35.94931851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637111185,42.07051851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637111370,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637111571,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637112377,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637114000,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637114202,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637114500,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637114900,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637115076,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637115275,70.38771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637116075,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637118002,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637118496,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637119679,44.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637119890,43.69771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637125900,43.72771851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637127397,12.20243451,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637128109,40.09131851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637130612,41.09131851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637132192,66.78131851,243.19,243.18,0.0001]
["bitfinex","SOLUSD",1737637132505,23.776884,243.14,243.12,0.063]
["bitfinex","SOLUSD",1737637132808,35.94931851,243.13,243.12,0.063]
["bitfinex","SOLUSD",1737637134908,23.776884,243.12,243.1,0.0001]
["bitfinex","SOLUSD",1737637135101,35.94931851,243.11,243.1,0.0001]
["bitfinex","SOLUSD",1737637136786,40.06261851,243.11,243.1,0.0001]
["bitfinex","SOLUSD",1737637143916,0.855135,243.12,243.1,0.0001]
["bitfinex","SOLUSD",1737637145007,23.776884,243.11,243.1,0.0001]
["bitfinex","SOLUSD",1737637145529,40.06261851,243.11,243.1,0.0001]
["bitfinex","SOLUSD",1737637149825,40.09261851,243.11,243.1,0.0001]
["bitfinex","SOLUSD",1737637153413,43.776884,243.08,243.07,4.37e-05]
["bitfinex","SOLUSD",1737637153615,55.94931851,243.08,243.07,4.37e-05]
["bitfinex","SOLUSD",1737637154328,60.06311851,243.08,243.07,4.37e-05]
["bitfinex","SOLUSD",1737637156922,23.776884,243.07,243.05,4.37e-05]
["bitfinex","SOLUSD",1737637157121,35.94931851,243.06,243.05,4.37e-05]
["bitfinex","SOLUSD",1737637158535,40.06351851,243.06,243.05,4.37e-05]
["bitfinex","SOLUSD",1737637160029,20.0,243.02,242.97,0.063]
["bitfinex","SOLUSD",1737637160203,55.94931851,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737637160410,60.06461851,242.99,242.97,0.063]
["bitfinex","SOLUSD",1737637161309,23.776884,242.98,242.97,0.063]
["bitfinex","SOLUSD",1737637161517,23.776884,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637163741,27.892384,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637165735,4.1155,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637166734,27.892384,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637169031,4.1155,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637169529,27.892384,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637172932,23.776884,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637173141,12.17243451,242.99,242.97,0.0001]
["bitfinex","SOLUSD",1737637173317,81.53,243.08,242.97,0.0001]
["bitfinex","SOLUSD",1737637173318,12.17243451,243.01,242.97,0.0001]
["bitfinex","SOLUSD",1737637173738,23.776884,243.01,242.97,0.0001]
["bitfinex","SOLUSD",1737637174440,7.80656008,243.02,242.97,0.0001]
["bitfinex","SOLUSD",1737637174942,23.776884,243.01,242.97,0.0001]
["bitfinex","SOLUSD",1737637175730,35.97595609,243.01,242.97,0.0001]
["bitfinex","SOLUSD",1737637175929,12.19907209,242.99,242.97,0.0001]
["bitfinex","SOLUSD",1737637176130,23.776884,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637176459,27.892384,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637178136,27.892384,242.98,242.97,0.0413]
["bitfinex","SOLUSD",1737637180740,4.1155,242.98,242.97,0.0413]
["bitfinex","SOLUSD",1737637181251,16.31447209,242.99,242.97,0.0413]
["bitfinex","SOLUSD",1737637182820,12.19907209,243.01,242.97,0.0413]
["bitfinex","SOLUSD",1737637183144,12.19907209,243.03,242.97,0.0413]
["bitfinex","SOLUSD",1737637185429,12.19907209,243.05,242.97,0.0413]
["bitfinex","SOLUSD",1737637185744,12.19907209,243.05,242.97,4.157]
["bitfinex","SOLUSD",1737637186552,12.19907209,243.05,242.97,3.301865]
["bitfinex","SOLUSD",1737637187432,16.31317209,243.07,242.99,4.1153]
["bitfinex","SOLUSD",1737637188753,12.19907209,243.03,242.96,220.3]
["bitfinex","SOLUSD",1737637190133,12.19907209,243.03,242.96,86.3158]
["bitfinex","SOLUSD",1737637190332,12.19907209,243.07,242.98,232.49907209]
["bitfinex","SOLUSD",1737637190530,0.03,243.08,243.0,12.19907209]
["bitfinex","SOLUSD",1737637190827,0.03,243.08,243.01,4.115]
["bitfinex","SOLUSD",1737637192350,12.19907209,243.07,243.0,150.29907209]
["bitfinex","SOLUSD",1737637192557,12.19907209,243.05,243.0,138.1]
["bitfinex","SOLUSD",1737637193131,12.19907209,243.07,243.0,142.2151]
["bitfinex","SOLUSD",1737637195450,12.19907209,243.05,243.0,138.1]
["bitfinex","SOLUSD",1737637195962,12.19907209,243.03,242.98,82.2]
["bitfinex","SOLUSD",1737637196162,12.19907209,243.05,242.98,86.3154]
["bitfinex","SOLUSD",1737637196369,12.22907209,243.07,242.98,98.51447209]
["bitfinex","SOLUSD",1737637196863,16.34317209,243.07,242.98,98.51447209]
["bitfinex","SOLUSD",1737637197229,12.19907209,243.03,242.98,82.2]
["bitfinex","SOLUSD",1737637197744,7.80645889,243.02,242.98,82.2]
["bitfinex","SOLUSD",1737637198640,11.92125889,243.02,242.98,82.2]
["bitfinex","SOLUSD",1737637198832,7.80645889,243.02,242.98,82.2]
["bitfinex","SOLUSD",1737637199031,11.92115889,243.04,242.97,0.063]
["bitfinex","SOLUSD",1737637199247,7.80645889,243.02,242.97,0.063]
["bitfinex","SOLUSD",1737637200358,4.115,243.01,242.97,0.063]
["bitfinex","SOLUSD",1737637200958,7.80645889,243.0,242.97,0.063]
["bitfinex","SOLUSD",1737637201172,31.58334289,242.98,242.97,0.063]
["bitfinex","SOLUSD",1737637201755,31.58334289,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637202280,35.69884289,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637202782,36.69884289,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637203073,39.36054289,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637203255,38.36054289,242.98,242.97,0.0001]
["bitfinex","SOLUSD",1737637203448,20.0,242.94,242.92,0.03]
["bitfinex","SOLUSD",1737637203647,20.0,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737637203847,51.58334289,242.89,242.88,0.03]
["bitfinex","SOLUSD",1737637204072,51.58334289,242.89,242.88,0.0001]
["bitfinex","SOLUSD",1737637204369,55.70034289,242.89,242.88,0.0001]
["bitfinex","SOLUSD",1737637205679,60.10657697,242.89,242.88,0.0001]
["bitfinex","SOLUSD",1737637207584,12.21269297,242.91,242.88,0.0001]
["bitfinex","SOLUSD",1737637207952,12.21269297,242.93,242.88,0.0001]
["bitfinex","SOLUSD",1737637208253,12.21269297,242.97,242.88,150.31279297]
["bitfinex","SOLUSD",1737637208469,12.21269297,242.97,242.89,4.117]
["bitfinex","SOLUSD",1737637208677,12.21269297,242.95,242.88,138.1001]
["bitfinex","SOLUSD",1737637209260,12.21269297,242.93,242.88,0.0001]
["bitfinex","SOLUSD",1737637210055,12.21269297,242.95,242.88,138.1001]
["bitfinex","SOLUSD",1737637210259,12.21269297,242.97,242.88,150.31279297]
["bitfinex","SOLUSD",1737637210580,12.21269297,242.99,242.9,12.21269297]
["bitfinex","SOLUSD",1737637212177,12.21269297,242.99,242.9,16.32939297]
["bitfinex","SOLUSD",1737637212685,12.21269297,243.01,242.92,150.31269297]
["bitfinex","SOLUSD",1737637213267,12.21269297,243.01,242.92,233.51269297]
["bitfinex","SOLUSD",1737637213970,12.21269297,243.01,242.93,4.1164]
["bitfinex","SOLUSD",1737637214358,12.21269297,243.03,242.94,18.59119297]
["bitfinex","SOLUSD",1737637214558,12.21269297,243.03,242.95,1.6427]
["bitfinex","SOLUSD",1737637215258,12.24269297,243.05,242.96,12.21269297]
["bitfinex","SOLUSD",1737637216088,12.24269297,243.05,242.97,224.4157]
["bitfinex","SOLUSD",1737637217171,0.03,243.05,242.99,4.1153]
["bitfinex","SOLUSD",1737637217789,0.03,243.05,243.01,12.21269297]
["bitfinex","SOLUSD",1737637218092,0.03,243.05,243.04,7.6219]
["bitfinex","SOLUSD",1737637218287,0.03,243.05,243.04,8.6219]
["bitfinex","SOLUSD",1737637218605,0.03,243.07,243.04,228.9219]
["bitfinex","SOLUSD",1737637218785,0.03,243.07,243.06,33.21269297]
["bitfinex","SOLUSD",1737637219694,0.03,243.08,243.07,1.0]
["bitfinex","SOLUSD",1737637220005,0.03,243.11,243.1,20.0]
["bitfinex","SOLUSD",1737637220187,0.03,243.11,243.1,253.51269297]
["bitfinex","SOLUSD",1737637220778,0.03,243.11,243.1,254.51269297]
["bitfinex","SOLUSD",1737637220976,0.03,243.11,243.1,253.51269297]
["bitfinex","SOLUSD",1737637221379,0.03,243.11,243.1,252.51269297]
["bitfinex","SOLUSD",1737637221601,0.03,243.11,243.1,257.62619297]
["bitfinex","SOLUSD",1737637222709,0.03,243.11,243.1,281.40307697]
["bitfinex","SOLUSD",1737637223013,0.03,243.11,243.1,258.62619297]
["bitfinex","SOLUSD",1737637223190,0.03,243.19,243.13,220.3]
["bitfinex","SOLUSD",1737637223387,0.03,243.19,243.16,232.51269297]
["bitfinex","SOLUSD",1737637223590,0.03,243.19,243.18,12.21269297]
["bitfinex","SOLUSD",1737637224806,0.03,243.19,243.18,261.40167697]
["bitfinex","SOLUSD",1737637225186,0.03,243.19,243.18,262.40167697]
["bitfinex","SOLUSD",1737637225586,0.0001,243.19,243.18,262.40167697]
["bitfinex","SOLUSD",1737637225818,0.03,243.23,243.22,139.6895]
["bitfinex","SOLUSD",1737637226109,0.03,243.23,243.22,151.90219297]
["bitfinex","SOLUSD",1737637226687,0.03,243.23,243.18,138.1]
["bitfinex","SOLUSD",1737637226905,12.24269297,243.23,243.18,138.1]
["bitfinex","SOLUSD",1737637227199,12.21269297,243.21,243.14,138.1]
["bitfinex","SOLUSD",1737637227604,12.21269297,243.19,243.14,138.1]
["bitfinex","SOLUSD",1737637228492,12.21269297,243.21,243.12,150.31269297]
["bitfinex","SOLUSD",1737637228802,0.03,243.23,243.12,150.31269297]
["bitfinex","SOLUSD",1737637228803,16.32479297,243.19,243.12,150.31269297]
["bitfinex","SOLUSD",1737637229194,16.32479297,243.19,243.12,138.1]
["bitfinex","SOLUSD",1737637229513,12.21269297,243.15,243.06,12.21269297]
["bitfinex","SOLUSD",1737637229689,12.21269297,243.15,243.02,6.5953]
["bitfinex","SOLUSD",1737637229690,12.21269297,243.13,243.04,12.21269297]
["bitfinex","SOLUSD",1737637229885,12.21269297,243.15,243.06,12.21269297]
["bitfinex","SOLUSD",1737637231320,12.21269297,243.17,243.1,12.21269297]
["bitfinex","SOLUSD",1737637231520,12.21269297,243.19,243.1,150.31269297]
["bitfinex","SOLUSD",1737637231703,12.21269297,243.21,243.12,12.21269297]
["bitfinex","SOLUSD",1737637232015,0.03,243.19,243.12,12.21269297]
["bitfinex","SOLUSD",1737637233504,0.03,243.19,243.12,150.31269297]
["bitfinex","SOLUSD",1737637233714,0.03,243.19,243.12,154.42579297]
["bitfinex","SOLUSD",1737637234014,12.21269297,243.17,243.12,138.1]
["bitfinex","SOLUSD",1737637234195,12.21269297,243.17,243.1,138.1]
["bitfinex","SOLUSD",1737637235714,12.21269297,243.15,243.1,138.1]
["bitfinex","SOLUSD",1737637235914,23.776884,243.14,243.07,138.1]
["bitfinex","SOLUSD",1737637236117,12.21269297,243.11,243.02,232.51269297]
["bitfinex","SOLUSD",1737637236313,12.21269297,243.09,243.02,220.3]
["bitfinex","SOLUSD",1737637237922,12.21269297,243.09,243.02,232.51269297]
["bitfinex","SOLUSD",1737637238215,12.21269297,243.11,243.04,12.21269297]
["bitfinex","SOLUSD",1737637238417,12.21269297,243.13,243.04,150.31269297]
["bitfinex","SOLUSD",1737637241522,12.21269297,243.13,243.04,154.42709297]
["bitfinex","SOLUSD",1737637242012,12.21269297,243.13,243.04,155.42709297]
["bitfinex","SOLUSD",1737637242212,12.21269297,243.15,243.06,12.21269297]
["bitfinex","SOLUSD",1737637243015,16.32539297,243.15,243.06,12.21269297]
["bitfinex","SOLUSD",1737637243318,12.21269297,243.11,243.04,220.3]
["bitfinex","SOLUSD",1737637243525,12.21269297,243.09,243.04,220.3]
["bitfinex","SOLUSD",1737637243729,12.21269297,243.09,243.06,0.063]
["bitfinex","SOLUSD",1737637245127,1.554,243.14,243.06,0.063]
["bitfinex","SOLUSD",1737637245128,12.21269297,243.11,243.06,0.063]
["bitfinex","SOLUSD",1737637246629,10.6436,243.16,243.08,12.21269297]
["bitfinex","SOLUSD",1737637247924,12.21269297,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1737637248127,16.32499297,243.17,243.09,4.1137]
["bitfinex","SOLUSD",1737637248324,16.32499297,243.17,243.08,232.51269297]
["bitfinex","SOLUSD",1737637249733,12.21269297,243.15,243.08,220.3]
["bitfinex","SOLUSD",1737637249949,12.21269297,243.11,243.06,0.063]
["bitfinex","SOLUSD",1737637250120,4.1135,243.1,243.06,0.063]
["bitfinex","SOLUSD",1737637251017,12.21269297,243.11,243.06,0.063]
["bitfinex","SOLUSD",1737637251212,12.21269297,243.13,243.06,0.063]
["bitfinex","SOLUSD",1737637253333,16.32579297,243.13,243.06,0.063]
["bitfinex","SOLUSD",1737637255045,16.32579297,243.13,243.06,4.1771]
["bitfinex","SOLUSD",1737637255249,12.21269297,243.17,243.08,12.21269297]
["bitfinex","SOLUSD",1737637255540,12.21269297,243.17,243.08,150.31269297]
["bitfinex","SOLUSD",1737637255729,12.21269297,243.15,243.08,138.1]
["bitfinex","SOLUSD",1737637255937,12.21269297,243.13,243.08,138.1]
["bitfinex","SOLUSD",1737637256434,16.32579297,243.13,243.08,138.1]
["bitfinex","SOLUSD",1737637257123,12.21269297,243.11,243.06,0.063]
["bitfinex","SOLUSD",1737637258537,4.1135,243.1,243.06,0.063]
["bitfinex","SOLUSD",1737637261042,12.21269297,243.09,243.06,0.063]
["bitfinex","SOLUSD",1737637262344,4.1138,243.08,243.06,0.063]
["bitfinex","SOLUSD",1737637262949,12.21269297,243.07,243.06,0.063]
["bitfinex","SOLUSD",1737637263439,35.98957697,243.07,243.06,0.0001]
["bitfinex","SOLUSD",1737637263645,12.21269297,243.07,243.06,0.0001]
["bitfinex","SOLUSD",1737637263947,12.21269297,243.11,243.06,0.0001]
["bitfinex","SOLUSD",1737637264250,18.31269297,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637264740,10.213,243.13,243.06,12.21279297]
["bitfinex","SOLUSD",1737637265452,10.213,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637265635,22.42569297,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637266028,12.21269297,243.11,243.06,0.0001]
["bitfinex","SOLUSD",1737637266744,16.32609297,243.11,243.06,0.0001]
["bitfinex","SOLUSD",1737637268350,18.31269297,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637268658,22.42569297,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637271850,16.32569297,243.13,243.06,0.0001]
["bitfinex","SOLUSD",1737637272042,16.32499297,243.17,243.08,12.21269297]
["bitfinex","SOLUSD",1737637272245,16.35479297,243.19,243.1,12.21269297]
["bitfinex","SOLUSD",1737637272430,12.24269297,243.19,243.1,232.51269297]
["bitfinex","SOLUSD",1737637272628,0.03,243.19,243.14,12.21269297]
["bitfinex","SOLUSD",1737637272831,0.03,243.19,243.14,232.51269297]
["bitfinex","SOLUSD",1737637273442,0.03,243.19,243.16,12.21269297]
["bitfinex","SOLUSD",1737637274048,0.03,243.19,243.16,16.32519297]
["bitfinex","SOLUSD",1737637275658,0.03,243.19,243.14,232.51269297]
["bitfinex","SOLUSD",1737637276538,0.03,243.19,243.14,236.62549297]
["bitfinex","SOLUSD",1737637279259,0.03,243.19,243.14,220.3]
["bitfinex","SOLUSD",1737637282342,12.21269297,243.15,243.14,82.2]
["bitfinex","SOLUSD",1737637283955,16.32529297,243.15,243.14,82.2]
["bitfinex","SOLUSD",1737637284167,16.32529297,243.15,243.07,220.3]
["bitfinex","SOLUSD",1737637284357,12.21269297,243.13,243.07,220.3]
["bitfinex","SOLUSD",1737637284548,12.21269297,243.13,243.07,82.2]
["bitfinex","SOLUSD",1737637284749,4.1131,243.12,243.07,82.2]
["bitfinex","SOLUSD",1737637285762,12.21269297,243.11,243.07,82.2]
["bitfinex","SOLUSD",1737637286664,12.21269297,243.13,243.07,82.2]
["bitfinex","SOLUSD",1737637287168,12.21269297,243.13,243.07,86.3139]
["bitfinex","SOLUSD",1737637287349,12.21269297,243.17,243.08,12.21269297]
["bitfinex","SOLUSD",1737637287550,12.24269297,243.19,243.1,12.21269297]
["bitfinex","SOLUSD",1737637287753,0.03,243.19,243.14,12.21269297]
["bitfinex","SOLUSD",1737637288261,0.03,243.19,243.16,12.21269297]
["bitfinex","SOLUSD",1737637288575,0.03,243.19,243.14,12.21269297]
["bitfinex","SOLUSD",1737637288869,0.03,243.19,243.12,98.52569297]
["bitfinex","SOLUSD",1737637289269,12.24269297,243.19,243.12,82.2]
["bitfinex","SOLUSD",1737637289960,0.03,243.19,243.12,94.41269297]
["bitfinex","SOLUSD",1737637290142,0.03,243.19,243.12,98.52579297]
["bitfinex","SOLUSD",1737637291169,0.03,243.19,243.12,236.62579297]
["bitfinex","SOLUSD",1737637291680,0.03,243.19,243.12,232.51269297]
["bitfinex","SOLUSD",1737637291977,12.24269297,243.19,243.12,220.3]
["bitfinex","SOLUSD",1737637292149,12.24269297,243.19,243.12,82.2]
["bitfinex","SOLUSD",1737637292556,12.24269297,243.19,243.12,86.3131]
["bitfinex","SOLUSD",1737637292866,0.03,243.19,243.12,98.52579297]
["bitfinex","SOLUSD",1737637293063,0.03,243.19,243.14,12.21269297]
["bitfinex","SOLUSD",1737637293567,0.03,243.19,243.14,232.51269297]
["bitfinex","SOLUSD",1737637294990,0.03,243.19,243.15,4.1126]
["bitfinex","SOLUSD",1737637295366,0.03,243.19,243.15,224.4126]
["bitfinex","SOLUSD",1737637296476,0.03,243.19,243.18,232.51269297]
["bitfinex","SOLUSD",1737637296968,0.03,243.19,243.18,236.62479297]
["bitfinex","SOLUSD",1737637297958,0.03,243.19,243.18,261.40167697]
["bitfinex","SOLUSD",1737637298277,0.03,243.24,243.18,261.40167697]
["bitfinex","SOLUSD",1737637298278,0.03,243.24,243.23,1.0]
["bitfinex","SOLUSD",1737637298483,0.03,243.27,243.26,1.0]
["bitfinex","SOLUSD",1737637298682,0.03,243.3,243.28,1.0]
["bitfinex","SOLUSD",1737637298865,0.03,243.3,243.29,12.21269297]
["bitfinex","SOLUSD",1737637299061,0.03,243.3,243.29,16.32299297]
["bitfinex","SOLUSD",1737637299764,0.03,243.3,243.29,260.39987697]
["bitfinex","SOLUSD",1737637299968,0.03,243.38,243.32,221.3]
["bitfinex","SOLUSD",1737637300159,0.03,243.38,243.32,233.51269297]
["bitfinex","SOLUSD",1737637300573,0.03,243.38,243.32,257.28957697]
["bitfinex","SOLUSD",1737637300893,0.03,243.38,243.32,258.28957697]
["bitfinex","SOLUSD",1737637301690,0.03,243.38,243.32,262.39937697]
["bitfinex","SOLUSD",1737637302292,0.03,243.38,243.35,21.0]
["bitfinex","SOLUSD",1737637302466,0.03,243.38,243.35,69.20226994]
["bitfinex","SOLUSD",1737637303557,0.03,243.38,243.35,73.31156994]
["bitfinex","SOLUSD",1737637303762,0.03,243.38,243.35,61.09887697]
["bitfinex","SOLUSD",1737637304785,0.03,243.38,243.35,62.09887697]
["bitfinex","SOLUSD",1737637305168,0.03,243.38,243.35,60.09887697]
["bitfinex","SOLUSD",1737637305369,0.03,243.38,243.35,61.09887697]
["bitfinex","SOLUSD",1737637305992,0.03,243.38,243.35,281.39887697]
["bitfinex","SOLUSD",1737637307091,15.35601717,243.49,243.35,281.39887697]
["bitfinex","SOLUSD",1737637307298,15.35601717,243.49,243.41,12.21269297]
["bitfinex","SOLUSD",1737637307873,0.03,243.53,243.38,1.0]
["bitfinex","SOLUSD",1737637307874,16.31939297,243.51,243.43,12.21269297]
["bitfinex","SOLUSD",1737637308986,12.21269297,243.47,243.39,12.21269297]
["bitfinex","SOLUSD",1737637309774,12.21269297,243.49,243.41,12.21269297]
["bitfinex","SOLUSD",1737637310687,4.1071,243.48,243.41,12.21269297]
["bitfinex","SOLUSD",1737637313392,4.1071,243.48,243.39,12.21269297]
["bitfinex","SOLUSD",1737637314689,4.1371,243.48,243.39,12.21269297]
["bitfinex","SOLUSD",1737637315893,0.03,243.48,243.41,12.21269297]
["bitfinex","SOLUSD",1737637316296,0.03,243.48,243.41,232.51269297]
["bitfinex","SOLUSD",1737637317797,0.03,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1737637318185,0.03,243.48,243.43,12.21269297]
["bitfinex","SOLUSD",1737637318807,0.03,243.48,243.42,4.1081]
["bitfinex","SOLUSD",1737637320313,0.03,243.48,243.41,232.51269297]
["bitfinex","SOLUSD",1737637321007,0.03,243.48,243.41,220.3]
["bitfinex","SOLUSD",1737637321192,12.21269297,243.47,243.41,82.2]
["bitfinex","SOLUSD",1737637322016,0.03,243.48,243.46,4.1074]
["bitfinex","SOLUSD",1737637322321,0.03,243.48,243.46,224.4074]
["bitfinex","SOLUSD",1737637322613,0.03,243.48,243.46,220.3]
["bitfinex","SOLUSD",1737637323615,12.21269297,243.47,243.4,138.1]
["bitfinex","SOLUSD",1737637323829,20.0,243.42,243.35,12.21269297]
["bitfinex","SOLUSD",1737637324030,12.21269297,243.39,243.32,138.1]
["bitfinex","SOLUSD",1737637324321,4.1088,243.38,243.32,138.1]
["bitfinex","SOLUSD",1737637325001,12.21269297,243.37,243.27,150.31269297]
["bitfinex","SOLUSD",1737637325322,12.21269297,243.37,243.27,154.42329297]
["bitfinex","SOLUSD",1737637325518,4.1088,243.38,243.29,12.21269297]
["bitfinex","SOLUSD",1737637326705,12.21269297,243.39,243.29,16.32279297]
["bitfinex","SOLUSD",1737637326907,4.1085,243.4,243.31,12.21269297]
["bitfinex","SOLUSD",1737637327811,12.21269297,243.39,243.29,16.32279297]
["bitfinex","SOLUSD",1737637328013,12.21269297,243.39,243.29,12.21269297]
["bitfinex","SOLUSD",1737637328508,4.1085,243.4,243.31,12.21269297]
["bitfinex","SOLUSD",1737637328702,12.21269297,243.41,243.33,150.31269297]
["bitfinex","SOLUSD",1737637328910,12.21269297,243.43,243.33,150.31269297]
["bitfinex","SOLUSD",1737637329621,6.468,243.44,243.35,12.21269297]
["bitfinex","SOLUSD",1737637329838,6.468,243.44,243.37,232.51269297]
["bitfinex","SOLUSD",1737637330003,1.5205,243.46,243.37,232.51269297]
["bitfinex","SOLUSD",1737637330004,5.6279,243.46,243.37,232.51269297]
["bitfinex","SOLUSD",1737637330204,0.03,243.48,243.41,150.31269297]
["bitfinex","SOLUSD",1737637330824,0.03,243.48,243.41,154.42079297]
["bitfinex","SOLUSD",1737637331624,0.03,243.48,243.43,150.31269297]
["bitfinex","SOLUSD",1737637332211,0.03,243.48,243.47,12.21269297]
["bitfinex","SOLUSD",1737637332808,0.03,243.48,243.45,150.31269297]
["bitfinex","SOLUSD",1737637333426,0.03,243.48,243.47,12.21269297]
["bitfinex","SOLUSD",1737637334328,0.03,243.48,243.47,150.31269297]
["bitfinex","SOLUSD",1737637335152,0.03,243.48,243.45,12.21269297]
["bitfinex","SOLUSD",1737637335441,0.03,243.48,243.45,16.32019297]
["bitfinex","SOLUSD",1737637336206,0.03,243.48,243.47,12.21269297]
["bitfinex","SOLUSD",1737637336712,0.03,243.48,243.47,232.51269297]
["bitfinex","SOLUSD",1737637336919,0.03,243.48,243.47,236.61989297]
["bitfinex","SOLUSD",1737637339834,0.03,243.48,243.47,260.39677697]
["bitfinex","SOLUSD",1737637340533,0.0001,243.48,243.47,275.19356994]
["bitfinex","SOLUSD",1737637342717,0.0001,243.52,243.51,241.3]
["bitfinex","SOLUSD",1737637342936,0.03,243.61,243.55,20.0]
["bitfinex","SOLUSD",1737637343248,0.03,243.61,243.6,94.41269297]
["bitfinex","SOLUSD",1737637344237,0.03,243.61,243.6,256.28957697]
["bitfinex","SOLUSD",1737637344547,0.03,243.61,243.6,269.50226994]
["bitfinex","SOLUSD",1737637345039,0.03,243.61,243.6,273.60726994]
["bitfinex","SOLUSD",1737637345335,15.0,243.7,243.63,20.0]
["bitfinex","SOLUSD",1737637345541,15.0,243.7,243.69,150.31269297]
["bitfinex","SOLUSD",1737637347579,15.0,243.7,243.69,154.41619297]
["bitfinex","SOLUSD",1737637348650,15.0,243.7,243.69,260.39307697]
["bitfinex","SOLUSD",1737637348961,0.03,243.73,243.72,44.42538594]
["bitfinex","SOLUSD",1737637349131,0.03,243.73,243.72,32.21269297]
["bitfinex","SOLUSD",1737637349644,0.03,243.73,243.72,36.31569297]
["bitfinex","SOLUSD",1737637349846,0.03,243.73,243.72,174.41569297]
["bitfinex","SOLUSD",1737637350051,0.03,243.73,243.72,186.62838594]
["bitfinex","SOLUSD",1737637350757,0.03,243.73,243.72,174.41569297]
["bitfinex","SOLUSD",1737637352644,0.03,243.73,243.72,198.19257697]
["bitfinex","SOLUSD",1737637352969,0.03,243.73,243.72,293.60526994]
["bitfinex","SOLUSD",1737637354169,0.03,243.73,243.72,268.82838594]
["bitfinex","SOLUSD",1737637354360,0.03,243.73,243.72,256.61569297]
["bitfinex","SOLUSD",1737637356163,0.03,243.73,243.72,150.31269297]
["bitfinex","SOLUSD",1737637356752,0.03,243.73,243.72,154.41569297]
["bitfinex","SOLUSD",1737637356972,0.03,243.73,243.72,166.62838594]
["bitfinex","SOLUSD",1737637358371,0.0001,243.73,243.72,192.40526994]
["bitfinex","SOLUSD",1737637358546,0.0001,243.73,243.72,273.60526994]
["bitfinex","SOLUSD",1737637358949,0.0001,243.73,243.72,274.60526994]
["bitfinex","SOLUSD",1737637359760,0.0001,243.73,243.72,273.60526994]
["bitfinex","SOLUSD",1737637362884,0.0001,243.73,243.72,272.60526994]
["bitfinex","SOLUSD",1737637363763,6.5457,243.86,243.72,272.60526994]
["bitfinex","SOLUSD",1737637363764,6.5457,243.86,243.83,12.21269297]
["bitfinex","SOLUSD",1737637364376,6.5457,243.86,243.85,12.21269297]
["bitfinex","SOLUSD",1737637364580,6.5457,243.86,243.83,12.21269297]
["bitfinex","SOLUSD",1737637368569,6.5457,243.86,243.81,12.21269297]
["bitfinex","SOLUSD",1737637368974,10.6464,243.86,243.81,12.21269297]
["bitfinex","SOLUSD",1737637369180,10.6464,243.86,243.79,12.21269297]
["bitfinex","SOLUSD",1737637370603,6.5457,243.86,243.79,16.31449297]
["bitfinex","SOLUSD",1737637370971,6.5457,243.86,243.81,150.31269297]
["bitfinex","SOLUSD",1737637371200,6.5457,243.86,243.83,12.21269297]
["bitfinex","SOLUSD",1737637371972,6.5457,243.86,243.81,150.31269297]
["bitfinex","SOLUSD",1737637372694,6.5457,243.86,243.83,12.21269297]
["bitfinex","SOLUSD",1737637373272,10.6465,243.86,243.81,138.1]
["bitfinex","SOLUSD",1737637373472,22.85919297,243.86,243.81,138.1]
["bitfinex","SOLUSD",1737637374295,22.85919297,243.86,243.77,150.31269297]
["bitfinex","SOLUSD",1737637374693,22.85919297,243.86,243.79,12.21269297]
["bitfinex","SOLUSD",1737637375478,6.5457,243.86,243.79,12.21269297]
["bitfinex","SOLUSD",1737637376074,6.5457,243.86,243.81,12.21269297]
["bitfinex","SOLUSD",1737637377386,10.6464,243.86,243.81,12.21269297]
["bitfinex","SOLUSD",1737637377586,10.6464,243.86,243.79,12.21269297]
["bitfinex","SOLUSD",1737637378498,10.6464,243.86,243.79,150.31269297]
["bitfinex","SOLUSD",1737637378799,6.5457,243.86,243.79,150.31269297]
["bitfinex","SOLUSD",1737637379102,6.5457,243.86,243.81,12.21269297]
["bitfinex","SOLUSD",1737637379688,6.5457,243.86,243.81,7.75092779]
["bitfinex","SOLUSD",1737637380099,6.5457,243.86,243.81,145.85092779]
["bitfinex","SOLUSD",1737637380290,0.03,243.86,243.81,145.85092779]
["bitfinex","SOLUSD",1737637381001,0.03,243.86,243.76,10.2558]
["bitfinex","SOLUSD",1737637381002,0.03,243.86,243.83,7.75092779]
["bitfinex","SOLUSD",1737637381685,0.03,243.86,243.82,138.1]
["bitfinex","SOLUSD",1737637385015,7.78092779,243.86,243.77,7.75092779]
["bitfinex","SOLUSD",1737637385313,7.75092779,243.84,243.75,232.15342779]
["bitfinex","SOLUSD",1737637385482,14.30982779,243.84,243.75,232.15342779]
["bitfinex","SOLUSD",1737637386212,6.5589,243.84,243.77,7.75092779]
["bitfinex","SOLUSD",1737637386510,0.03,243.86,243.8,7.75092779]
["bitfinex","SOLUSD",1737637387008,0.03,243.86,243.82,7.75092779]
["bitfinex","SOLUSD",1737637387416,0.03,243.86,243.82,228.05092779]
["bitfinex","SOLUSD",1737637388102,0.03,243.86,243.83,4.1012]
["bitfinex","SOLUSD",1737637389316,0.03,243.86,243.84,7.75092779]
["bitfinex","SOLUSD",1737637389491,0.03,243.86,243.84,145.85092779]
["bitfinex","SOLUSD",1737637389691,0.03,243.86,243.85,150.20757835]
["bitfinex","SOLUSD",1737637391302,0.03,243.86,243.85,154.30837835]
["bitfinex","SOLUSD",1737637391716,0.03,243.86,243.85,150.20757835]
["bitfinex","SOLUSD",1737637391899,0.03,243.86,243.85,138.1]
["bitfinex","SOLUSD",1737637392317,0.03,243.86,243.82,82.2]
["bitfinex","SOLUSD",1737637393121,19.73477835,243.85,243.75,12.10757835]
["bitfinex","SOLUSD",1737637393292,4.101,243.84,243.75,12.10757835]
["bitfinex","SOLUSD",1737637393492,4.101,243.84,243.77,12.10757835]
["bitfinex","SOLUSD",1737637393988,4.101,243.84,243.75,12.10757835]
["bitfinex","SOLUSD",1737637394190,4.101,243.84,243.73,86.3657]
["bitfinex","SOLUSD",1737637394191,12.10757835,243.81,243.73,150.27057835]
["bitfinex","SOLUSD",1737637394606,4.101,243.84,243.75,12.10757835]
["bitfinex","SOLUSD",1737637395703,35.88446235,243.83,243.75,12.10757835]
["bitfinex","SOLUSD",1737637395907,35.88446235,243.83,243.73,150.27057835]
["bitfinex","SOLUSD",1737637396825,12.10757835,243.83,243.73,150.27057835]
["bitfinex","SOLUSD",1737637397331,10.7335,243.74,243.73,0.063]
["bitfinex","SOLUSD",1737637397827,34.510384,243.74,243.73,0.063]
["bitfinex","SOLUSD",1737637398729,34.510384,243.74,243.7,0.063]
["bitfinex","SOLUSD",1737637398730,20.0,243.71,243.7,0.063]
["bitfinex","SOLUSD",1737637398908,32.10757835,243.71,243.7,0.0001]
["bitfinex","SOLUSD",1737637399225,55.88446235,243.71,243.7,0.0001]
["bitfinex","SOLUSD",1737637399726,60.98766235,243.71,243.7,0.0001]
["bitfinex","SOLUSD",1737637400170,12.10757835,243.64,243.55,150.20757835]
["bitfinex","SOLUSD",1737637400314,12.10757835,243.61,243.52,12.10757835]
["bitfinex","SOLUSD",1737637401025,23.776884,243.6,243.52,12.10757835]
["bitfinex","SOLUSD",1737637401237,12.10757835,243.59,243.5,12.10757835]
["bitfinex","SOLUSD",1737637401441,12.10757835,243.57,243.48,150.27057835]
["bitfinex","SOLUSD",1737637402014,12.10757835,243.55,243.48,138.163]
["bitfinex","SOLUSD",1737637402338,12.10757835,243.53,243.48,0.063]
["bitfinex","SOLUSD",1737637404030,12.10757835,243.51,243.48,0.063]
["bitfinex","SOLUSD",1737637404242,20.0,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637404524,35.88446235,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637405144,36.88446235,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637405657,40.99136235,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637406353,39.99136235,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637406764,35.88446235,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637407433,12.10757835,243.49,243.48,0.063]
["bitfinex","SOLUSD",1737637407632,6.1928,243.5,243.48,0.063]
["bitfinex","SOLUSD",1737637407834,18.36817835,243.55,243.48,0.063]
["bitfinex","SOLUSD",1737637408042,18.36817835,243.55,243.48,4.1699]
["bitfinex","SOLUSD",1737637408853,6.2606,243.55,243.48,142.2699]
["bitfinex","SOLUSD",1737637409058,12.10757835,243.57,243.49,150.20757835]
["bitfinex","SOLUSD",1737637409658,16.21317835,243.57,243.49,138.1]
["bitfinex","SOLUSD",1737637409857,12.10757835,243.57,243.49,138.1]
["bitfinex","SOLUSD",1737637410749,4.104,243.66,243.56,12.10757835]
["bitfinex","SOLUSD",1737637410952,22.80037835,243.67,243.56,150.20757835]
["bitfinex","SOLUSD",1737637411150,22.80037835,243.67,243.56,12.10757835]
["bitfinex","SOLUSD",1737637411351,22.80037835,243.67,243.58,150.20757835]
["bitfinex","SOLUSD",1737637411562,22.80037835,243.67,243.58,12.10757835]
["bitfinex","SOLUSD",1737637411773,12.10757835,243.65,243.58,138.1]
["bitfinex","SOLUSD",1737637411978,12.10757835,243.63,243.58,138.1]
["bitfinex","SOLUSD",1737637412286,12.10757835,243.63,243.54,150.20757835]
["bitfinex","SOLUSD",1737637413080,20.0,243.6,243.54,150.20757835]
["bitfinex","SOLUSD",1737637413374,4.1052,243.59,243.52,12.10757835]
["bitfinex","SOLUSD",1737637413569,4.1052,243.59,243.5,12.10757835]
["bitfinex","SOLUSD",1737637414477,4.1052,243.59,243.5,16.21427835]
["bitfinex","SOLUSD",1737637414669,32.10757835,243.6,243.5,16.21427835]
["bitfinex","SOLUSD",1737637414862,36.21267835,243.6,243.5,16.21427835]
["bitfinex","SOLUSD",1737637415257,32.10757835,243.6,243.5,16.21427835]
["bitfinex","SOLUSD",1737637415461,32.10757835,243.6,243.52,12.10757835]
["bitfinex","SOLUSD",1737637416676,12.10757835,243.62,243.54,12.10757835]
["bitfinex","SOLUSD",1737637416860,12.10757835,243.64,243.54,150.20757835]
["bitfinex","SOLUSD",1737637417374,12.10757835,243.64,243.54,232.40757835]
["bitfinex","SOLUSD",1737637418083,12.10757835,243.64,243.55,4.1059]
["bitfinex","SOLUSD",1737637419084,12.10757835,243.66,243.56,150.20757835]
["bitfinex","SOLUSD",1737637419274,6.5888,243.67,243.59,12.10757835]
["bitfinex","SOLUSD",1737637419581,6.5888,243.67,243.59,150.20757835]
["bitfinex","SOLUSD",1737637420178,6.5888,243.67,243.6,4.105]
["bitfinex","SOLUSD",1737637420976,12.10757835,243.68,243.6,4.105]
["bitfinex","SOLUSD",1737637421275,4.1034,243.7,243.6,4.105]
["bitfinex","SOLUSD",1737637421276,12.10757835,243.7,243.61,150.20757835]
["bitfinex","SOLUSD",1737637421453,6.0344,243.73,243.65,12.10757835]
["bitfinex","SOLUSD",1737637421663,0.03,243.7,243.65,12.10757835]
["bitfinex","SOLUSD",1737637422449,0.03,243.7,243.66,142.204]
["bitfinex","SOLUSD",1737637422655,0.03,243.7,243.67,150.20757835]
["bitfinex","SOLUSD",1737637424156,0.03,243.7,243.69,12.10757835]
["bitfinex","SOLUSD",1737637424355,0.03,243.7,243.69,154.31107835]
["bitfinex","SOLUSD",1737637427096,0.03,243.7,243.69,138.1]
["bitfinex","SOLUSD",1737637428800,0.03,243.7,243.67,232.40757835]
["bitfinex","SOLUSD",1737637428974,0.03,243.7,243.68,4.1037]
["bitfinex","SOLUSD",1737637429176,0.03,243.7,243.68,142.2037]
["bitfinex","SOLUSD",1737637430598,0.03,243.7,243.67,94.30757835]
["bitfinex","SOLUSD",1737637430599,0.03,243.7,243.67,12.10757835]
["bitfinex","SOLUSD",1737637430903,20.0,243.66,243.6,138.1]
["bitfinex","SOLUSD",1737637431406,12.10757835,243.69,243.6,142.205]
["bitfinex","SOLUSD",1737637431580,20.0,243.66,243.6,138.1]
["bitfinex","SOLUSD",1737637432099,12.10757835,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637432677,16.21117835,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637432885,16.21117835,243.69,243.6,142.205]
["bitfinex","SOLUSD",1737637433613,16.21117835,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637433987,12.10757835,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637434609,20.0,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637435812,36.21117835,243.69,243.6,150.20757835]
["bitfinex","SOLUSD",1737637436013,36.21117835,243.69,243.6,138.1]
["bitfinex","SOLUSD",1737637436785,36.21117835,243.69,243.6,142.205]
["bitfinex","SOLUSD",1737637437514,36.21117835,243.69,243.6,154.31257835]
["bitfinex","SOLUSD",1737637437884,20.0,243.69,243.62,12.10757835]
["bitfinex","SOLUSD",1737637438090,24.1036,243.69,243.62,12.10757835]
["bitfinex","SOLUSD",1737637440081,23.776884,243.68,243.61,138.1]
["bitfinex","SOLUSD",1737637440286,20.0,243.64,243.58,138.1]
["bitfinex","SOLUSD",1737637440894,12.10757835,243.65,243.58,138.1]
["bitfinex","SOLUSD",1737637441209,12.10757835,243.63,243.56,82.2]
["bitfinex","SOLUSD",1737637441419,4.1047,243.62,243.56,82.2]
["bitfinex","SOLUSD",1737637443026,35.88446235,243.57,243.55,0.063]
["bitfinex","SOLUSD",1737637443230,4.1057,243.56,243.55,0.063]
["bitfinex","SOLUSD",1737637443431,27.882584,243.56,243.55,0.0001]
["bitfinex","SOLUSD",1737637443723,48.3238209,243.56,243.55,0.0001]
["bitfinex","SOLUSD",1737637445535,73.0138209,243.56,243.55,0.0001]
["bitfinex","SOLUSD",1737637447116,43.2181209,243.49,243.48,0.0001]
["bitfinex","SOLUSD",1737637447328,21.0,243.46,243.45,0.063]
["bitfinex","SOLUSD",1737637447512,64.2181209,243.46,243.45,0.063]
["bitfinex","SOLUSD",1737637447907,2.0,243.44,243.43,0.063]
["bitfinex","SOLUSD",1737637448122,20.0,243.36,243.3,0.063]
["bitfinex","SOLUSD",1737637448313,19.4412369,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637449220,19.4412369,243.33,243.3,0.063]
["bitfinex","SOLUSD",1737637449619,20.0,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637450334,23.5505369,243.35,243.3,0.063]
["bitfinex","SOLUSD",1737637451831,20.0,243.32,243.3,0.063]
["bitfinex","SOLUSD",1737637453635,20.0,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637453943,39.4412369,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637454742,20.0,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637455247,19.4412369,243.35,243.3,0.063]
["bitfinex","SOLUSD",1737637455421,4.1092,243.36,243.3,0.063]
["bitfinex","SOLUSD",1737637457537,19.4412369,243.39,243.31,19.4412369]
["bitfinex","SOLUSD",1737637457850,19.4412369,243.41,243.33,19.4412369]
["bitfinex","SOLUSD",1737637458049,20.0,243.36,243.3,138.163]
["bitfinex","SOLUSD",1737637458254,20.0,243.32,243.3,0.063]
["bitfinex","SOLUSD",1737637458435,19.4412369,243.35,243.3,0.063]
["bitfinex","SOLUSD",1737637458634,24.776884,243.4,243.3,0.063]
["bitfinex","SOLUSD",1737637458635,20.0,243.36,243.3,0.063]
["bitfinex","SOLUSD",1737637459349,4.1088,243.38,243.3,0.063]
["bitfinex","SOLUSD",1737637460153,4.1088,243.38,243.3,4.1731]
["bitfinex","SOLUSD",1737637460378,4.1086,243.4,243.31,19.4412369]
["bitfinex","SOLUSD",1737637460854,20.0,243.38,243.31,19.4412369]
["bitfinex","SOLUSD",1737637461029,20.0,243.38,243.33,19.4412369]
["bitfinex","SOLUSD",1737637461353,20.0,243.4,243.35,239.7412369]
["bitfinex","SOLUSD",1737637461550,4.1079,243.44,243.35,239.7412369]
["bitfinex","SOLUSD",1737637462167,4.1079,243.44,243.37,19.4412369]
["bitfinex","SOLUSD",1737637462570,20.0,243.43,243.37,19.4412369]
["bitfinex","SOLUSD",1737637463076,4.1074,243.46,243.37,19.4412369]
["bitfinex","SOLUSD",1737637463263,4.1074,243.46,243.37,23.5501369]
["bitfinex","SOLUSD",1737637463472,4.1074,243.46,243.39,19.4412369]
["bitfinex","SOLUSD",1737637464167,20.0,243.46,243.41,19.4412369]
["bitfinex","SOLUSD",1737637465660,12.15169629,243.49,243.4,12.15169629]
["bitfinex","SOLUSD",1737637465848,35.92858029,243.51,243.42,12.15169629]
["bitfinex","SOLUSD",1737637466537,12.15169629,243.51,243.42,12.15169629]
["bitfinex","SOLUSD",1737637467040,4.1068,243.5,243.42,12.15169629]
["bitfinex","SOLUSD",1737637467791,4.1068,243.5,243.42,16.25969629]
["bitfinex","SOLUSD",1737637467968,12.15169629,243.55,243.46,150.25169629]
["bitfinex","SOLUSD",1737637468153,12.15169629,243.55,243.46,12.15169629]
["bitfinex","SOLUSD",1737637468355,36.25719629,243.57,243.48,12.15169629]
["bitfinex","SOLUSD",1737637468570,16.25719629,243.57,243.48,12.15169629]
["bitfinex","SOLUSD",1737637469067,16.25719629,243.57,243.48,16.25859629]
["bitfinex","SOLUSD",1737637469753,12.15169629,243.62,243.53,150.25169629]
["bitfinex","SOLUSD",1737637470978,20.0,243.59,243.53,150.25169629]
["bitfinex","SOLUSD",1737637471470,20.0,243.59,243.53,138.1]
["bitfinex","SOLUSD",1737637471672,12.15169629,243.6,243.53,138.1]
["bitfinex","SOLUSD",1737637472153,32.15169629,243.56,243.53,138.1]
["bitfinex","SOLUSD",1737637472567,12.15169629,243.54,243.48,220.3]
["bitfinex","SOLUSD",1737637472976,4.1062,243.53,243.48,220.3]
["bitfinex","SOLUSD",1737637475866,24.1066,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637479584,20.0,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637480783,20.03,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637481464,0.03,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637482085,20.03,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637482290,24.1366,243.51,243.48,220.3]
["bitfinex","SOLUSD",1737637482657,12.15169629,243.5,243.43,138.1]
["bitfinex","SOLUSD",1737637482864,20.0,243.45,243.42,0.063]
["bitfinex","SOLUSD",1737637483081,16.25909629,243.46,243.42,0.063]
["bitfinex","SOLUSD",1737637484190,20.0,243.43,243.42,0.063]
["bitfinex","SOLUSD",1737637484791,4.1072,243.48,243.42,0.063]
["bitfinex","SOLUSD",1737637485297,20.0,243.46,243.42,0.063]
["bitfinex","SOLUSD",1737637486802,24.1074,243.46,243.42,0.063]
["bitfinex","SOLUSD",1737637487191,4.1074,243.46,243.42,0.063]
["bitfinex","SOLUSD",1737637489785,32.15169629,243.49,243.42,0.063]
["bitfinex","SOLUSD",1737637489997,12.18169629,243.51,243.42,232.51469629]
["bitfinex","SOLUSD",1737637490189,0.03,243.51,243.44,12.15169629]
["bitfinex","SOLUSD",1737637490386,4.1366,243.51,243.44,12.15169629]
["bitfinex","SOLUSD",1737637490907,20.0,243.5,243.44,12.15169629]
["bitfinex","SOLUSD",1737637491207,20.0,243.5,243.42,232.51469629]
["bitfinex","SOLUSD",1737637492102,4.1069,243.49,243.42,232.51469629]
["bitfinex","SOLUSD",1737637495499,20.0,243.5,243.42,232.51469629]
["bitfinex","SOLUSD",1737637495805,20.0,243.5,243.42,236.62269629]
["bitfinex","SOLUSD",1737637496103,24.1069,243.5,243.42,236.62269629]
["bitfinex","SOLUSD",1737637497500,0.03,243.51,243.42,236.62269629]
["bitfinex","SOLUSD",1737637498001,20.0,243.49,243.42,232.51469629]
["bitfinex","SOLUSD",1737637499108,20.0,243.48,243.42,232.51469629]
["bitfinex","SOLUSD",1737637499308,12.18169629,243.51,243.42,232.51469629]
["bitfinex","SOLUSD",1737637499511,4.1072,243.47,243.42,94.41469629]
["bitfinex","SOLUSD",1737637499809,23.776884,243.46,243.42,82.263]
["bitfinex","SOLUSD",1737637499985,43.776884,243.43,243.42,0.063]
["bitfinex","SOLUSD",1737637500993,43.776884,243.43,243.32,1.5607]
["bitfinex","SOLUSD",1737637500994,20.0,243.35,243.3,232.51469629]
["bitfinex","SOLUSD",1737637501323,20.0,243.33,243.3,82.263]
["bitfinex","SOLUSD",1737637502015,12.15169629,243.4,243.3,94.41469629]
["bitfinex","SOLUSD",1737637502309,12.15169629,243.42,243.32,220.3]
["bitfinex","SOLUSD",1737637502490,18.66489629,243.46,243.36,12.15169629]
["bitfinex","SOLUSD",1737637502690,20.0,243.43,243.36,12.15169629]
["bitfinex","SOLUSD",1737637502889,20.0,243.39,243.34,12.15169629]
["bitfinex","SOLUSD",1737637503090,20.0,243.37,243.32,232.45169629]
["bitfinex","SOLUSD",1737637503313,20.0,243.33,243.32,82.2]
["bitfinex","SOLUSD",1737637503512,43.776884,243.33,243.3,0.063]
["bitfinex","SOLUSD",1737637503816,47.886784,243.31,243.3,0.063]
["bitfinex","SOLUSD",1737637504590,48.886784,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737637504788,51.542484,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737637504990,49.542484,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737637505394,47.886784,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737637505795,48.886784,243.31,243.3,0.0001]
["bitfinex","SOLUSD",1737637506487,21.0,243.28,243.27,0.0001]
["bitfinex","SOLUSD",1737637506687,24.776884,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737637507008,49.08027658,243.24,243.23,0.063]
["bitfinex","SOLUSD",1737637507387,31.057984,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637507584,30.057984,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637507798,31.057984,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637508211,35.169284,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637508417,34.169284,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637510018,27.888184,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637510203,4.1113,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637512994,12.15169629,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737637513303,12.15169629,243.26,243.22,0.0001]
["bitfinex","SOLUSD",1737637513790,12.15169629,243.28,243.22,0.0001]
["bitfinex","SOLUSD",1737637513990,1.0,243.31,243.22,0.0001]
["bitfinex","SOLUSD",1737637514205,20.0,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637516402,43.776884,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637517426,16.26279629,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737637517427,12.15169629,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737637517827,16.26289629,243.24,243.22,0.0001]
["bitfinex","SOLUSD",1737637518542,20.0,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637518932,43.776884,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637519242,45.776884,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637519742,35.92858029,243.17,243.16,0.063]
["bitfinex","SOLUSD",1737637520654,40.04088029,243.17,243.16,0.063]
["bitfinex","SOLUSD",1737637521327,20.0,243.13,243.1,0.063]
["bitfinex","SOLUSD",1737637521529,35.92858029,243.11,243.1,0.063]
["bitfinex","SOLUSD",1737637521738,12.15169629,243.11,243.1,0.063]
["bitfinex","SOLUSD",1737637522744,12.15169629,243.13,243.1,0.063]
["bitfinex","SOLUSD",1737637522933,16.26469629,243.13,243.1,0.063]
["bitfinex","SOLUSD",1737637523238,20.0,243.12,243.1,0.063]
["bitfinex","SOLUSD",1737637523923,12.15169629,243.17,243.1,138.163]
["bitfinex","SOLUSD",1737637524237,12.15169629,243.19,243.11,12.15169629]
["bitfinex","SOLUSD",1737637524543,4.1119,243.2,243.11,12.15169629]
["bitfinex","SOLUSD",1737637524716,35.92858029,243.19,243.11,12.15169629]
["bitfinex","SOLUSD",1737637525130,12.15169629,243.19,243.11,12.15169629]
["bitfinex","SOLUSD",1737637525549,16.26369629,243.19,243.11,12.15169629]
["bitfinex","SOLUSD",1737637526218,36.26349629,243.21,243.13,12.15169629]
["bitfinex","SOLUSD",1737637526541,12.15169629,243.23,243.15,12.15169629]
["bitfinex","SOLUSD",1737637526744,16.26269629,243.25,243.15,232.45169629]
["bitfinex","SOLUSD",1737637526943,12.15169629,243.27,243.19,12.15169629]
["bitfinex","SOLUSD",1737637527146,16.26209629,243.29,243.19,12.15169629]
["bitfinex","SOLUSD",1737637527518,20.0,243.26,243.19,232.45169629]
["bitfinex","SOLUSD",1737637527715,20.0,243.26,243.19,236.56359629]
["bitfinex","SOLUSD",1737637527944,20.0,243.26,243.19,232.45169629]
["bitfinex","SOLUSD",1737637528163,23.776884,243.26,243.19,220.3]
["bitfinex","SOLUSD",1737637528384,20.0,243.2,243.19,82.2]
["bitfinex","SOLUSD",1737637529047,12.15169629,243.23,243.19,82.2]
["bitfinex","SOLUSD",1737637529345,12.15169629,243.27,243.19,220.3]
["bitfinex","SOLUSD",1737637529545,12.15169629,243.27,243.19,232.45169629]
["bitfinex","SOLUSD",1737637529922,12.15169629,243.27,243.19,236.56359629]
["bitfinex","SOLUSD",1737637530741,12.15169629,243.31,243.23,12.15169629]
["bitfinex","SOLUSD",1737637530939,12.15169629,243.31,243.23,232.45169629]
["bitfinex","SOLUSD",1737637532034,12.15169629,243.31,243.23,236.56289629]
["bitfinex","SOLUSD",1737637532260,4.1099,243.32,243.23,236.56289629]
["bitfinex","SOLUSD",1737637532743,12.15169629,243.33,243.23,236.56289629]
["bitfinex","SOLUSD",1737637532946,12.15169629,243.33,243.25,12.15169629]
["bitfinex","SOLUSD",1737637533139,16.26129629,243.33,243.25,12.15169629]
["bitfinex","SOLUSD",1737637534131,32.15169629,243.28,243.24,83.7591]
["bitfinex","SOLUSD",1737637534333,20.0,243.27,243.24,82.2]
["bitfinex","SOLUSD",1737637536466,4.1108,243.26,243.24,82.2]
["bitfinex","SOLUSD",1737637536630,16.26249629,243.26,243.24,82.2]
["bitfinex","SOLUSD",1737637537330,20.0,243.27,243.24,82.2]
["bitfinex","SOLUSD",1737637537531,20.0,243.27,243.24,220.3]
["bitfinex","SOLUSD",1737637537832,12.15169629,243.28,243.24,220.3]
["bitfinex","SOLUSD",1737637538041,40.03878029,243.3,243.24,220.3]
["bitfinex","SOLUSD",1737637538239,0.063,243.27,243.24,220.3]
["bitfinex","SOLUSD",1737637540259,4.1737,243.27,243.24,220.3]
["bitfinex","SOLUSD",1737637540952,12.15169629,243.26,243.24,220.3]
["bitfinex","SOLUSD",1737637542872,0.063,243.27,243.24,220.3]
["bitfinex","SOLUSD",1737637543447,0.063,243.27,243.24,224.4111]
["bitfinex","SOLUSD",1737637543648,0.063,243.27,243.25,12.15169629]
["bitfinex","SOLUSD",1737637544358,0.063,243.27,243.25,232.45169629]
["bitfinex","SOLUSD",1737637545047,0.063,243.27,243.26,4.1108]
["bitfinex","SOLUSD",1737637546268,0.063,243.27,243.26,224.4108]
["bitfinex","SOLUSD",1737637547143,0.063,243.27,243.26,231.6258]
["bitfinex","SOLUSD",1737637547460,0.063,243.27,243.26,232.1871]
["bitfinex","SOLUSD",1737637548272,0.063,243.27,243.26,233.1871]
["bitfinex","SOLUSD",1737637548441,0.063,243.42,243.31,221.3]
["bitfinex","SOLUSD",1737637548641,0.063,243.42,243.36,232.45169629]
["bitfinex","SOLUSD",1737637549163,0.063,243.42,243.36,236.56069629]
["bitfinex","SOLUSD",1737637549970,0.063,243.42,243.38,12.15169629]
["bitfinex","SOLUSD",1737637550338,0.063,243.42,243.38,231.85169629]
["bitfinex","SOLUSD",1737637550967,0.063,243.42,243.38,220.3]
["bitfinex","SOLUSD",1737637552869,0.063,243.42,243.38,232.45169629]
["bitfinex","SOLUSD",1737637553073,0.063,243.42,243.4,12.15169629]
["bitfinex","SOLUSD",1737637553257,0.063,243.42,243.4,16.25999629]
["bitfinex","SOLUSD",1737637553773,0.063,243.42,243.4,12.15169629]
["bitfinex","SOLUSD",1737637555380,0.063,243.42,243.4,220.3]
["bitfinex","SOLUSD",1737637556889,4.1711,243.42,243.4,220.3]
["bitfinex","SOLUSD",1737637557677,16.32279629,243.42,243.4,82.2]
["bitfinex","SOLUSD",1737637558362,23.776884,243.38,243.31,220.3]
["bitfinex","SOLUSD",1737637558562,32.15169629,243.35,243.27,138.1]
["bitfinex","SOLUSD",1737637559498,4.1094,243.34,243.27,138.1]
["bitfinex","SOLUSD",1737637559869,32.15169629,243.35,243.27,150.25169629]
["bitfinex","SOLUSD",1737637560072,36.26099629,243.35,243.27,150.25169629]
["bitfinex","SOLUSD",1737637561380,20.0,243.35,243.27,150.25169629]
["bitfinex","SOLUSD",1737637561588,12.15169629,243.37,243.27,154.36219629]
["bitfinex","SOLUSD",1737637561899,16.26069629,243.37,243.27,154.36219629]
["bitfinex","SOLUSD",1737637562192,12.15169629,243.35,243.27,138.1]
["bitfinex","SOLUSD",1737637562494,20.0,243.36,243.26,138.13]
["bitfinex","SOLUSD",1737637562495,20.0,243.28,243.26,138.13]
["bitfinex","SOLUSD",1737637563002,12.15169629,243.27,243.26,138.13]
["bitfinex","SOLUSD",1737637563384,6.3162,243.33,243.26,138.13]
["bitfinex","SOLUSD",1737637563385,12.15169629,243.29,243.26,138.13]
["bitfinex","SOLUSD",1737637563711,12.15169629,243.31,243.26,220.33]
["bitfinex","SOLUSD",1737637563994,12.15169629,243.35,243.26,224.4407]
["bitfinex","SOLUSD",1737637564201,12.15169629,243.38,243.27,232.45169629]
["bitfinex","SOLUSD",1737637564768,16.26059629,243.38,243.29,12.15169629]
["bitfinex","SOLUSD",1737637564996,20.0,243.37,243.31,232.45169629]
["bitfinex","SOLUSD",1737637565199,16.26029629,243.4,243.31,232.45169629]
["bitfinex","SOLUSD",1737637565698,16.26029629,243.4,243.31,236.56159629]
["bitfinex","SOLUSD",1737637565998,12.15169629,243.4,243.31,236.56159629]
["bitfinex","SOLUSD",1737637566197,4.1712,243.42,243.33,232.45169629]
["bitfinex","SOLUSD",1737637566198,12.21469629,243.42,243.33,232.45169629]
["bitfinex","SOLUSD",1737637566375,0.063,243.42,243.35,12.15169629]
["bitfinex","SOLUSD",1737637568374,0.063,243.42,243.35,236.56079629]
["bitfinex","SOLUSD",1737637569794,0.063,243.42,243.37,232.45169629]
["bitfinex","SOLUSD",1737637569998,0.063,243.42,243.41,12.15169629]
["bitfinex","SOLUSD",1737637570207,0.063,243.42,243.41,232.45169629]
["bitfinex","SOLUSD",1737637571903,0.063,243.42,243.41,220.3]
["bitfinex","SOLUSD",1737637574905,0.063,243.42,243.41,232.45169629]
["bitfinex","SOLUSD",1737637575872,0.063,243.42,243.41,257.86418029]
["bitfinex","SOLUSD",1737637576182,0.0001,243.42,243.41,257.86418029]
["bitfinex","SOLUSD",1737637576711,0.03,243.46,243.45,246.076784]
["bitfinex","SOLUSD",1737637577095,0.03,243.46,243.45,258.22848029]
["bitfinex","SOLUSD",1737637577830,0.03,243.46,243.45,265.50270563]
["bitfinex","SOLUSD",1737637578023,0.063,243.56,243.48,1.0]
["bitfinex","SOLUSD",1737637578205,0.063,243.56,243.5,240.72582163]
["bitfinex","SOLUSD",1737637578511,0.063,243.56,243.5,272.22860563]
["bitfinex","SOLUSD",1737637579494,0.063,243.56,243.5,247.45172163]
["bitfinex","SOLUSD",1737637580321,0.063,243.56,243.5,220.2999]
["bitfinex","SOLUSD",1737637580693,0.063,243.56,243.5,239.72582163]
["bitfinex","SOLUSD",1737637583599,0.063,243.56,243.5,240.72582163]
["bitfinex","SOLUSD",1737637583917,0.063,243.56,243.54,21.0]
["bitfinex","SOLUSD",1737637584122,0.063,243.56,243.55,23.53182163]
["bitfinex","SOLUSD",1737637584617,0.063,243.56,243.55,25.07012163]
["bitfinex","SOLUSD",1737637586937,0.063,243.56,243.55,19.42592163]
["bitfinex","SOLUSD",1737637587941,19.48892163,243.65,243.55,19.42592163]
["bitfinex","SOLUSD",1737637587942,0.063,243.65,243.58,23.776884]
["bitfinex","SOLUSD",1737637588115,0.063,243.65,243.64,19.42592163]
["bitfinex","SOLUSD",1737637588547,0.063,243.65,243.64,264.47270563]
["bitfinex","SOLUSD",1737637588823,0.0001,243.65,243.64,265.47270563]
["bitfinex","SOLUSD",1737637590429,0.0001,243.65,243.64,269.57710563]
["bitfinex","SOLUSD",1737637590621,0.0001,243.65,243.64,243.80022163]
["bitfinex","SOLUSD",1737637591540,0.0001,243.65,243.64,268.57710563]
["bitfinex","SOLUSD",1737637592343,0.0001,243.67,243.66,265.046784]
["bitfinex","SOLUSD",1737637592552,0.0001,243.67,243.66,285.47270563]
["bitfinex","SOLUSD",1737637592843,0.063,243.71,243.7,1.0]
["bitfinex","SOLUSD",1737637593043,0.03,243.83,243.7,1.0]
["bitfinex","SOLUSD",1737637593044,0.03,243.83,243.75,239.69572163]
["bitfinex","SOLUSD",1737637593236,0.03,243.83,243.75,264.47260563]
["bitfinex","SOLUSD",1737637594045,0.03,243.83,243.78,23.776884]
["bitfinex","SOLUSD",1737637594238,0.03,243.83,243.82,239.69572163]
["bitfinex","SOLUSD",1737637594417,0.03,243.83,243.82,243.79702163]
["bitfinex","SOLUSD",1737637596222,0.03,243.83,243.82,244.79702163]
["bitfinex","SOLUSD",1737637596724,0.03,243.83,243.82,245.79702163]
["bitfinex","SOLUSD",1737637596928,0.03,243.83,243.82,243.79702163]
["bitfinex","SOLUSD",1737637599443,19.42592163,243.99,243.85,1.0]
["bitfinex","SOLUSD",1737637599660,19.42592163,243.99,243.89,239.66572163]
["bitfinex","SOLUSD",1737637600144,23.52442163,243.99,243.89,239.66572163]
["bitfinex","SOLUSD",1737637600344,7.8669,244.01,243.89,239.66572163]
["bitfinex","SOLUSD",1737637600345,31.39102163,244.01,243.89,239.66572163]
["bitfinex","SOLUSD",1737637600663,27.29282163,244.01,243.89,243.76592163]
["bitfinex","SOLUSD",1737637601157,19.42592163,243.99,243.89,243.76592163]
["bitfinex","SOLUSD",1737637601367,4.0999,243.91,243.89,138.0398]
["bitfinex","SOLUSD",1737637601544,19.42592163,243.92,243.89,138.0398]
["bitfinex","SOLUSD",1737637601963,4.0995,243.93,243.89,138.0398]
["bitfinex","SOLUSD",1737637602178,23.58892163,243.9,243.89,138.0398]
["bitfinex","SOLUSD",1737637602460,19.48892163,243.9,243.89,138.0398]
["bitfinex","SOLUSD",1737637603040,0.063,243.9,243.89,138.0398]
["bitfinex","SOLUSD",1737637603256,4.1002,243.89,243.82,157.46572163]
["bitfinex","SOLUSD",1737637603459,19.42592163,243.86,243.82,138.0398]
["bitfinex","SOLUSD",1737637604651,4.1008,243.85,243.82,138.0398]
["bitfinex","SOLUSD",1737637605470,4.1008,243.85,243.78,138.0398]
["bitfinex","SOLUSD",1737637606167,4.1006,243.87,243.78,157.46572163]
["bitfinex","SOLUSD",1737637607688,4.1006,243.87,243.78,243.76772163]
["bitfinex","SOLUSD",1737637608181,4.1006,243.87,243.78,239.66572163]
["bitfinex","SOLUSD",1737637608387,4.1636,243.87,243.78,239.66572163]
["bitfinex","SOLUSD",1737637609575,0.063,243.87,243.81,240.2398]
["bitfinex","SOLUSD",1737637609789,0.063,243.87,243.82,19.42592163]
["bitfinex","SOLUSD",1737637610100,4.1636,243.87,243.82,138.0398]
["bitfinex","SOLUSD",1737637610273,19.42592163,243.86,243.82,138.0398]
["bitfinex","SOLUSD",1737637611797,0.063,243.87,243.82,138.0398]
["bitfinex","SOLUSD",1737637611971,4.1636,243.87,243.82,138.0398]
["bitfinex","SOLUSD",1737637614981,0.063,243.87,243.82,138.0398]
["bitfinex","SOLUSD",1737637615187,4.1636,243.87,243.82,138.0398]
["bitfinex","SOLUSD",1737637621792,12.11386581,243.85,243.81,138.0398]
["bitfinex","SOLUSD",1737637622115,12.11386581,243.83,243.81,138.0398]
["bitfinex","SOLUSD",1737637622419,6.5065,243.82,243.81,138.0398]
["bitfinex","SOLUSD",1737637623216,34.384684,243.82,243.81,138.0398]
["bitfinex","SOLUSD",1737637624718,10.6078,243.82,243.81,138.0398]
["bitfinex","SOLUSD",1737637625015,34.384684,243.82,243.81,138.0398]
["bitfinex","SOLUSD",1737637625589,23.776884,243.81,243.78,0.03]
["bitfinex","SOLUSD",1737637625815,35.89074981,243.79,243.78,0.03]
["bitfinex","SOLUSD",1737637626125,20.0,243.75,243.7,138.0398]
["bitfinex","SOLUSD",1737637626412,20.8612,243.82,243.7,138.0398]
["bitfinex","SOLUSD",1737637626413,35.89074981,243.74,243.7,138.0398]
["bitfinex","SOLUSD",1737637627295,12.11386581,243.74,243.7,138.0398]
["bitfinex","SOLUSD",1737637627614,12.11386581,243.76,243.7,138.0398]
["bitfinex","SOLUSD",1737637628814,4.1025,243.75,243.7,138.0398]
["bitfinex","SOLUSD",1737637629115,12.11386581,243.73,243.7,138.0398]
["bitfinex","SOLUSD",1737637630511,23.776884,243.72,243.7,138.0398]
["bitfinex","SOLUSD",1737637630715,12.11386581,243.71,243.7,138.0398]
["bitfinex","SOLUSD",1737637630923,23.776884,243.7,243.67,220.2398]
["bitfinex","SOLUSD",1737637631222,35.89074981,243.68,243.67,82.2]
["bitfinex","SOLUSD",1737637631725,12.11386581,243.68,243.67,82.2]
["bitfinex","SOLUSD",1737637632293,23.776884,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737637632604,35.89074981,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737637632811,39.99514981,243.64,243.63,0.03]
["bitfinex","SOLUSD",1737637633325,20.0,243.6,243.56,138.0698]
["bitfinex","SOLUSD",1737637633624,35.89074981,243.57,243.56,138.0698]
["bitfinex","SOLUSD",1737637634013,35.89074981,243.57,243.56,0.03]
["bitfinex","SOLUSD",1737637634329,20.0,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637634536,55.89074981,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637635037,59.99684981,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637635393,12.11386581,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637635594,12.11386581,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637635812,19.43070721,243.58,243.53,138.0698]
["bitfinex","SOLUSD",1737637638720,4.105,243.61,243.53,157.50050721]
["bitfinex","SOLUSD",1737637639120,23.53570721,243.61,243.53,157.50050721]
["bitfinex","SOLUSD",1737637639434,4.105,243.61,243.53,157.50050721]
["bitfinex","SOLUSD",1737637639622,23.53500721,243.65,243.55,19.43070721]
["bitfinex","SOLUSD",1737637640011,19.43070721,243.67,243.59,239.67050721]
["bitfinex","SOLUSD",1737637640235,19.43070721,243.69,243.61,19.43070721]
["bitfinex","SOLUSD",1737637640428,1.5083,243.73,243.63,19.43070721]
["bitfinex","SOLUSD",1737637640429,23.53390721,243.71,243.63,19.43070721]
["bitfinex","SOLUSD",1737637641312,4.1032,243.71,243.63,19.43070721]
["bitfinex","SOLUSD",1737637641513,19.43070721,243.73,243.63,19.43070721]
["bitfinex","SOLUSD",1737637641713,19.43070721,243.73,243.65,19.43070721]
["bitfinex","SOLUSD",1737637642248,4.1028,243.74,243.65,239.67050721]
["bitfinex","SOLUSD",1737637643314,19.43070721,243.71,243.65,220.2398]
["bitfinex","SOLUSD",1737637643644,19.43070721,243.66,243.65,220.2398]
["bitfinex","SOLUSD",1737637643830,23.776884,243.62,243.55,138.0398]
["bitfinex","SOLUSD",1737637644037,19.43070721,243.56,243.55,138.0398]
["bitfinex","SOLUSD",1737637644943,19.43070721,243.58,243.55,138.0398]
["bitfinex","SOLUSD",1737637645117,19.43070721,243.6,243.55,138.0398]
["bitfinex","SOLUSD",1737637645318,19.43070721,243.58,243.55,138.0398]
["bitfinex","SOLUSD",1737637646428,19.43070721,243.6,243.55,138.0398]
["bitfinex","SOLUSD",1737637646610,19.43070721,243.62,243.55,138.0398]
["bitfinex","SOLUSD",1737637647113,23.776884,243.64,243.55,138.0398]
["bitfinex","SOLUSD",1737637647114,19.43070721,243.6,243.55,138.0398]
["bitfinex","SOLUSD",1737637647538,4.1052,243.59,243.55,138.0398]
["bitfinex","SOLUSD",1737637648242,19.43070721,243.58,243.55,138.0398]
["bitfinex","SOLUSD",1737637648726,19.43070721,243.56,243.55,138.0398]
["bitfinex","SOLUSD",1737637649953,47.31329121,243.56,243.55,138.0398]
["bitfinex","SOLUSD",1737637650250,23.53640721,243.56,243.55,138.0398]
["bitfinex","SOLUSD",1737637651639,19.43070721,243.56,243.55,138.0398]
["bitfinex","SOLUSD",1737637651842,19.43070721,243.58,243.55,138.0398]
["bitfinex","SOLUSD",1737637654024,19.43070721,243.64,243.55,220.2398]
["bitfinex","SOLUSD",1737637654558,19.43070721,243.62,243.55,220.2398]
["bitfinex","SOLUSD",1737637654743,20.0,243.59,243.55,220.2398]
["bitfinex","SOLUSD",1737637655151,19.43070721,243.58,243.55,220.2398]
["bitfinex","SOLUSD",1737637655956,23.53610721,243.58,243.55,220.2398]
["bitfinex","SOLUSD",1737637658161,63.20759121,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637658338,43.20759121,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637658864,19.43070721,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637660263,19.43070721,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637660569,19.43070721,243.58,243.53,220.2698]
["bitfinex","SOLUSD",1737637661067,19.43070721,243.6,243.53,220.2698]
["bitfinex","SOLUSD",1737637661360,19.43070721,243.62,243.53,220.2698]
["bitfinex","SOLUSD",1737637662733,19.43070721,243.62,243.53,224.376]
["bitfinex","SOLUSD",1737637663634,19.43070721,243.64,243.54,19.43070721]
["bitfinex","SOLUSD",1737637663954,23.53490721,243.66,243.56,19.43070721]
["bitfinex","SOLUSD",1737637664162,19.43070721,243.68,243.58,239.67050721]
["bitfinex","SOLUSD",1737637664854,19.43070721,243.68,243.59,4.1052]
["bitfinex","SOLUSD",1737637666259,23.53440721,243.68,243.59,4.1052]
["bitfinex","SOLUSD",1737637666867,23.53440721,243.68,243.58,239.67050721]
["bitfinex","SOLUSD",1737637667073,19.43070721,243.64,243.58,220.2398]
["bitfinex","SOLUSD",1737637668254,4.1045,243.63,243.58,220.2398]
["bitfinex","SOLUSD",1737637669081,19.43070721,243.62,243.58,220.2398]
["bitfinex","SOLUSD",1737637669576,19.43070721,243.6,243.58,220.2398]
["bitfinex","SOLUSD",1737637669789,19.43070721,243.6,243.53,0.03]
["bitfinex","SOLUSD",1737637669790,19.43070721,243.6,243.53,220.2698]
["bitfinex","SOLUSD",1737637669992,19.43070721,243.57,243.53,220.2698]
["bitfinex","SOLUSD",1737637670168,4.1061,243.54,243.53,220.2698]
["bitfinex","SOLUSD",1737637670675,19.43070721,243.55,243.53,220.2698]
["bitfinex","SOLUSD",1737637670881,19.43070721,243.57,243.53,220.2698]
["bitfinex","SOLUSD",1737637671052,23.53610721,243.59,243.53,220.2698]
["bitfinex","SOLUSD",1737637671675,19.43070721,243.63,243.54,19.43070721]
["bitfinex","SOLUSD",1737637671868,19.43070721,243.63,243.54,239.67050721]
["bitfinex","SOLUSD",1737637672784,19.43070721,243.63,243.55,4.1059]
["bitfinex","SOLUSD",1737637673484,23.53530721,243.63,243.54,243.77650721]
["bitfinex","SOLUSD",1737637676477,19.43070721,243.63,243.54,243.77650721]
["bitfinex","SOLUSD",1737637676790,4.1044,243.64,243.54,243.77650721]
["bitfinex","SOLUSD",1737637677479,4.1044,243.64,243.56,23.53640721]
["bitfinex","SOLUSD",1737637677669,23.53490721,243.65,243.56,23.53640721]
["bitfinex","SOLUSD",1737637678382,4.1042,243.65,243.56,23.53640721]
["bitfinex","SOLUSD",1737637678578,23.53490721,243.65,243.56,23.53640721]
["bitfinex","SOLUSD",1737637679988,19.43070721,243.65,243.56,23.53640721]
["bitfinex","SOLUSD",1737637680175,19.43070721,243.68,243.59,239.67050721]
["bitfinex","SOLUSD",1737637681176,19.43070721,243.68,243.59,220.2398]
["bitfinex","SOLUSD",1737637681999,4.1039,243.67,243.59,220.2398]
["bitfinex","SOLUSD",1737637682180,19.43070721,243.64,243.59,220.2398]
["bitfinex","SOLUSD",1737637682502,19.43070721,243.6,243.59,220.2398]
["bitfinex","SOLUSD",1737637682797,19.43070721,243.62,243.59,220.2398]
["bitfinex","SOLUSD",1737637683498,19.43070721,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637683989,23.53570721,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637684295,47.31259121,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637685103,19.43070721,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637685268,19.43070721,243.62,243.59,82.2]
["bitfinex","SOLUSD",1737637685473,19.43070721,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637686197,23.53570721,243.6,243.59,82.2]
["bitfinex","SOLUSD",1737637690905,23.776884,243.59,243.54,0.03]
["bitfinex","SOLUSD",1737637691209,23.776884,243.55,243.54,0.03]
["bitfinex","SOLUSD",1737637691393,19.43070721,243.56,243.54,0.03]
["bitfinex","SOLUSD",1737637691603,23.53650721,243.56,243.54,0.03]
["bitfinex","SOLUSD",1737637691894,4.1058,243.56,243.54,0.03]
["bitfinex","SOLUSD",1737637692107,23.776884,243.57,243.54,0.03]
["bitfinex","SOLUSD",1737637692286,16.24815698,243.58,243.54,0.03]
["bitfinex","SOLUSD",1737637694408,23.776884,243.57,243.54,0.03]
["bitfinex","SOLUSD",1737637695113,4.1057,243.56,243.54,138.0698]
["bitfinex","SOLUSD",1737637695477,23.776884,243.55,243.54,138.0698]
["bitfinex","SOLUSD",1737637696704,27.882784,243.55,243.54,138.0698]
["bitfinex","SOLUSD",1737637697518,12.14265698,243.56,243.54,138.0698]
["bitfinex","SOLUSD",1737637697719,4.1057,243.57,243.54,138.0698]
["bitfinex","SOLUSD",1737637697904,27.882584,243.57,243.54,138.0698]
["bitfinex","SOLUSD",1737637698217,12.14265698,243.58,243.54,138.0698]
["bitfinex","SOLUSD",1737637698396,16.24805698,243.58,243.54,138.0698]
["bitfinex","SOLUSD",1737637700017,20.0,243.55,243.54,138.0698]
["bitfinex","SOLUSD",1737637700196,23.776884,243.55,243.54,138.0698]
["bitfinex","SOLUSD",1737637700520,43.776884,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637700824,55.91954098,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637701008,61.02564098,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637701201,60.02564098,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637705121,16.31145698,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637705332,0.063,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637705635,4.1687,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637705931,23.776884,243.55,243.53,138.0698]
["bitfinex","SOLUSD",1737637706094,32.14265698,243.54,243.53,138.0698]
["bitfinex","SOLUSD",1737637706303,55.91954098,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637707001,20.0,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637707820,24.1061,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637708026,23.776884,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737637708328,27.882784,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737637708911,12.20565698,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637709220,0.063,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637709527,0.063,243.56,243.53,220.2698]
["bitfinex","SOLUSD",1737637711324,4.1688,243.56,243.53,220.2698]
["bitfinex","SOLUSD",1737637711822,0.063,243.56,243.53,220.2698]
["bitfinex","SOLUSD",1737637712822,0.063,243.56,243.53,221.8569]
["bitfinex","SOLUSD",1737637713633,0.063,243.56,243.53,233.99955698]
["bitfinex","SOLUSD",1737637714028,0.063,243.56,243.55,232.38245698]
["bitfinex","SOLUSD",1737637716134,0.063,243.56,243.55,220.2398]
["bitfinex","SOLUSD",1737637717039,4.1687,243.56,243.55,220.2398]
["bitfinex","SOLUSD",1737637717651,4.1687,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637717824,16.31135698,243.56,243.53,138.0698]
["bitfinex","SOLUSD",1737637718139,16.31135698,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637718326,12.14265698,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637720344,4.1061,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637721437,12.20565698,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637721621,4.1059,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737637722738,23.776884,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737637722940,12.20565698,243.56,243.53,0.03]
["bitfinex","SOLUSD",1737637723245,23.776884,243.55,243.53,0.03]
["bitfinex","SOLUSD",1737637723434,12.14265698,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637724128,35.91954098,243.54,243.53,0.03]
["bitfinex","SOLUSD",1737637725146,20.0,243.5,243.45,0.03]
["bitfinex","SOLUSD",1737637725450,23.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737637725634,12.14265698,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737637726029,12.14265698,243.49,243.45,0.03]
["bitfinex","SOLUSD",1737637726640,20.0,243.5,243.45,138.13]
["bitfinex","SOLUSD",1737637726837,12.14265698,243.51,243.45,138.13]
["bitfinex","SOLUSD",1737637727047,12.14265698,243.53,243.45,232.47265698]
["bitfinex","SOLUSD",1737637727254,16.24855698,243.55,243.45,232.47265698]
["bitfinex","SOLUSD",1737637728025,16.24855698,243.55,243.45,236.58015698]
["bitfinex","SOLUSD",1737637729751,16.24855698,243.55,243.45,232.47265698]
["bitfinex","SOLUSD",1737637734046,16.24855698,243.55,243.45,236.58015698]
["bitfinex","SOLUSD",1737637734338,16.24855698,243.55,243.47,12.14265698]
["bitfinex","SOLUSD",1737637736057,4.1062,243.53,243.46,1.6275]
["bitfinex","SOLUSD",1737637736356,23.776884,243.52,243.46,1.6275]
["bitfinex","SOLUSD",1737637736560,12.14265698,243.51,243.46,221.9275]
["bitfinex","SOLUSD",1737637736732,23.776884,243.52,243.46,221.9275]
["bitfinex","SOLUSD",1737637737735,4.1066,243.51,243.46,220.3]
["bitfinex","SOLUSD",1737637737940,23.776884,243.5,243.46,220.3]
["bitfinex","SOLUSD",1737637738141,12.14265698,243.47,243.45,138.13]
["bitfinex","SOLUSD",1737637738438,12.14265698,243.47,243.45,0.03]
["bitfinex","SOLUSD",1737637739265,23.776884,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737637739752,27.884284,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737637739957,4.1074,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737637740346,16.24985698,243.47,243.45,138.13]
["bitfinex","SOLUSD",1737637740747,23.776884,243.46,243.45,138.13]
["bitfinex","SOLUSD",1737637741354,16.24945698,243.5,243.45,138.13]
["bitfinex","SOLUSD",1737637741547,12.14265698,243.5,243.45,138.13]
["bitfinex","SOLUSD",1737637742161,4.1066,243.51,243.45,138.13]
["bitfinex","SOLUSD",1737637743647,12.14265698,243.52,243.45,220.33]
["bitfinex","SOLUSD",1737637743849,4.169,243.55,243.47,12.14265698]
["bitfinex","SOLUSD",1737637744159,0.063,243.55,243.49,12.14265698]
["bitfinex","SOLUSD",1737637744356,0.063,243.55,243.51,232.44265698]
["bitfinex","SOLUSD",1737637744755,0.063,243.55,243.53,12.14265698]
["bitfinex","SOLUSD",1737637745341,0.063,243.55,243.53,232.44265698]
["bitfinex","SOLUSD",1737637745546,0.063,243.55,243.53,220.3]
["bitfinex","SOLUSD",1737637745960,4.169,243.55,243.53,220.3]
["bitfinex","SOLUSD",1737637748474,4.169,243.55,243.49,138.1]
["bitfinex","SOLUSD",1737637749264,0.063,243.55,243.49,138.1]
["bitfinex","SOLUSD",1737637749472,0.063,243.55,243.49,150.24265698]
["bitfinex","SOLUSD",1737637749786,4.1689,243.55,243.49,138.1]
["bitfinex","SOLUSD",1737637749971,0.063,243.55,243.49,138.1]
["bitfinex","SOLUSD",1737637750459,12.14265698,243.54,243.49,138.1]
["bitfinex","SOLUSD",1737637750662,12.14265698,243.54,243.49,220.3]
["bitfinex","SOLUSD",1737637752573,4.1062,243.53,243.49,219.28]
["bitfinex","SOLUSD",1737637752769,23.776884,243.52,243.49,219.28]
["bitfinex","SOLUSD",1737637752973,12.14265698,243.5,243.49,82.2]
["bitfinex","SOLUSD",1737637753987,20.0,243.5,243.49,82.2]
["bitfinex","SOLUSD",1737637754660,24.1067,243.5,243.49,82.2]
["bitfinex","SOLUSD",1737637754972,23.776884,243.49,243.45,137.11]
["bitfinex","SOLUSD",1737637755367,12.14265698,243.46,243.45,137.11]
["bitfinex","SOLUSD",1737637755580,12.14265698,243.48,243.45,137.11]
["bitfinex","SOLUSD",1737637756595,4.1072,243.47,243.45,137.11]
["bitfinex","SOLUSD",1737637757697,12.14265698,243.5,243.45,137.11]
["bitfinex","SOLUSD",1737637757995,16.24945698,243.5,243.45,137.11]
["bitfinex","SOLUSD",1737637758883,16.24915698,243.52,243.45,219.31]
["bitfinex","SOLUSD",1737637759085,4.1062,243.53,243.45,223.4175]
["bitfinex","SOLUSD",1737637759297,4.1062,243.53,243.45,219.31]
["bitfinex","SOLUSD",1737637759799,12.14265698,243.52,243.45,219.31]
["bitfinex","SOLUSD",1737637759977,12.14265698,243.5,243.45,219.31]
["bitfinex","SOLUSD",1737637760372,32.14265698,243.5,243.45,219.31]
["bitfinex","SOLUSD",1737637760996,4.1069,243.49,243.45,219.31]
["bitfinex","SOLUSD",1737637761683,55.91954098,243.46,243.45,82.23]
["bitfinex","SOLUSD",1737637763097,60.02694098,243.46,243.45,82.23]
["bitfinex","SOLUSD",1737637767081,60.02694098,243.46,243.45,0.03]
["bitfinex","SOLUSD",1737637768283,61.02694098,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1737637768603,60.02694098,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1737637770276,61.02694098,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1737637771404,60.02694098,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1737637771703,61.02694098,243.46,243.45,0.0001]
["bitfinex","SOLUSD",1737637772806,35.91954098,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737637774202,40.02794098,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737637775390,41.02794098,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737637776106,65.67794098,243.4,243.39,0.0001]
["bitfinex","SOLUSD",1737637776811,65.67794098,243.4,243.31,0.03]
["bitfinex","SOLUSD",1737637776812,20.0,243.36,243.31,0.03]
["bitfinex","SOLUSD",1737637776980,35.91954098,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737637777507,35.91954098,243.32,243.29,0.0001]
["bitfinex","SOLUSD",1737637777508,23.776884,243.31,243.29,0.0001]
["bitfinex","SOLUSD",1737637777719,35.91954098,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637778712,40.02964098,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637778918,16.25275698,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637779100,4.1101,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637780212,20.0,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637781814,24.1101,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637784791,36.25275698,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637785024,60.02964098,243.3,243.29,0.0001]
["bitfinex","SOLUSD",1737637785393,60.02964098,243.3,243.28,0.0001]
["bitfinex","SOLUSD",1737637785600,23.776884,243.29,243.28,0.0001]
["bitfinex","SOLUSD",1737637786394,27.887184,243.29,243.28,0.0001]
["bitfinex","SOLUSD",1737637787694,35.6797974,243.29,243.28,0.0001]
["bitfinex","SOLUSD",1737637789217,43.776884,243.26,243.22,0.03]
["bitfinex","SOLUSD",1737637789423,7.7926134,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637789719,35.95503517,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637790520,23.776884,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637791722,27.888184,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637792617,20.0,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637793513,4.1108,243.26,243.22,0.03]
["bitfinex","SOLUSD",1737637793714,23.776884,243.25,243.22,0.03]
["bitfinex","SOLUSD",1737637794929,12.17815117,243.27,243.22,137.11]
["bitfinex","SOLUSD",1737637796032,7.8606,243.31,243.22,219.31]
["bitfinex","SOLUSD",1737637796033,12.17815117,243.31,243.22,219.31]
["bitfinex","SOLUSD",1737637796330,12.17815117,243.33,243.23,12.17815117]
["bitfinex","SOLUSD",1737637796514,16.28745117,243.35,243.25,12.17815117]
["bitfinex","SOLUSD",1737637797117,0.063,243.29,243.25,231.45815117]
["bitfinex","SOLUSD",1737637797599,0.063,243.29,243.25,235.56905117]
["bitfinex","SOLUSD",1737637799127,0.063,243.29,243.25,219.28]
["bitfinex","SOLUSD",1737637800429,4.1733,243.29,243.25,219.28]
["bitfinex","SOLUSD",1737637801221,0.063,243.29,243.25,219.28]
["bitfinex","SOLUSD",1737637802334,4.1733,243.29,243.25,219.28]
["bitfinex","SOLUSD",1737637802527,23.776884,243.28,243.25,219.28]
["bitfinex","SOLUSD",1737637802853,23.776884,243.26,243.22,137.11]
["bitfinex","SOLUSD",1737637803960,0.063,243.29,243.22,235.59955117]
["bitfinex","SOLUSD",1737637804930,20.0,243.26,243.22,219.31]
["bitfinex","SOLUSD",1737637805129,43.776884,243.26,243.22,219.31]
["bitfinex","SOLUSD",1737637806031,4.1109,243.25,243.22,219.31]
["bitfinex","SOLUSD",1737637807457,23.776884,243.24,243.22,0.03]
["bitfinex","SOLUSD",1737637807850,35.95503517,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637809237,40.06633517,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637811763,35.68297138,243.23,243.22,0.03]
["bitfinex","SOLUSD",1737637815266,35.68297138,243.23,243.22,0.0001]
["bitfinex","SOLUSD",1737637815769,20.0,243.19,243.16,0.03]
["bitfinex","SOLUSD",1737637815962,7.79478738,243.17,243.16,0.03]
["bitfinex","SOLUSD",1737637816159,31.57167138,243.17,243.16,0.03]
["bitfinex","SOLUSD",1737637817599,35.68397138,243.17,243.16,0.03]
["bitfinex","SOLUSD",1737637818415,35.68397138,243.17,243.16,0.0001]
["bitfinex","SOLUSD",1737637820813,20.0,243.09,243.06,218.3542]
["bitfinex","SOLUSD",1737637826510,24.1137,243.09,243.06,218.3542]
["bitfinex","SOLUSD",1737637832230,20.0,243.06,243.05,0.063]
["bitfinex","SOLUSD",1737637832514,23.776884,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637832688,31.57167138,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637834014,35.68597138,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637835209,37.33253438,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637835511,35.68597138,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637835890,11.90908738,243.05,243.04,0.0001]
["bitfinex","SOLUSD",1737637840617,51.383884,243.03,243.02,0.0001]
["bitfinex","SOLUSD",1737637840790,1.0,243.01,242.97,0.03]
["bitfinex","SOLUSD",1737637840995,20.0,242.95,242.91,0.03]
["bitfinex","SOLUSD",1737637841214,7.79478738,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737637842234,11.91128738,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737637843540,35.68817138,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737637845318,11.91128738,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737637847637,35.68817138,242.92,242.91,0.03]
["bitfinex","SOLUSD",1737637848153,35.68817138,242.92,242.81,0.03]
["bitfinex","SOLUSD",1737637848452,20.0,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737637848652,7.79478738,242.85,242.81,0.03]
["bitfinex","SOLUSD",1737637849557,7.79478738,242.83,242.81,0.03]
["bitfinex","SOLUSD",1737637851460,4.1182,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737637853450,7.79478738,242.85,242.81,0.03]
["bitfinex","SOLUSD",1737637854054,20.0,242.82,242.81,0.03]
["bitfinex","SOLUSD",1737637854427,11.91218738,242.87,242.81,0.03]
["bitfinex","SOLUSD",1737637854649,7.79478738,242.87,242.81,0.03]
["bitfinex","SOLUSD",1737637854853,7.79478738,242.89,242.81,0.03]
["bitfinex","SOLUSD",1737637855048,7.79478738,242.93,242.84,144.87478738]
["bitfinex","SOLUSD",1737637855438,11.91128738,242.93,242.84,144.87478738]
["bitfinex","SOLUSD",1737637855642,7.79478738,242.91,242.84,137.08]
["bitfinex","SOLUSD",1737637856167,7.79478738,242.86,242.81,0.03]
["bitfinex","SOLUSD",1737637857563,4.1177,242.85,242.81,0.03]
["bitfinex","SOLUSD",1737637858667,12.21538333,242.9,242.81,149.32538333]
["bitfinex","SOLUSD",1737637858871,16.39508333,242.92,242.83,12.21538333]
["bitfinex","SOLUSD",1737637859571,20.0,242.89,242.83,12.21538333]
["bitfinex","SOLUSD",1737637860673,12.21538333,242.9,242.81,149.32538333]
["bitfinex","SOLUSD",1737637861770,16.33238333,242.9,242.81,149.32538333]
["bitfinex","SOLUSD",1737637862461,20.0,242.89,242.81,153.44368333]
["bitfinex","SOLUSD",1737637863756,24.117,242.89,242.81,153.44368333]
["bitfinex","SOLUSD",1737637864383,24.117,242.89,242.81,234.71788333]
["bitfinex","SOLUSD",1737637864881,20.0,242.89,242.81,234.71788333]
["bitfinex","SOLUSD",1737637867264,16.33228333,242.9,242.81,234.71788333]
["bitfinex","SOLUSD",1737637867654,12.21538333,242.88,242.81,218.3842]
["bitfinex","SOLUSD",1737637868563,16.33228333,242.9,242.82,12.21538333]
["bitfinex","SOLUSD",1737637868762,0.063,242.91,242.84,12.21538333]
["bitfinex","SOLUSD",1737637869079,0.063,242.91,242.86,232.12128333]
["bitfinex","SOLUSD",1737637869453,0.063,242.91,242.88,12.21538333]
["bitfinex","SOLUSD",1737637869964,0.063,242.91,242.88,16.33248333]
["bitfinex","SOLUSD",1737637871578,0.063,242.91,242.9,230.56958333]
["bitfinex","SOLUSD",1737637871787,0.063,242.91,242.9,254.34646733]
["bitfinex","SOLUSD",1737637873073,0.063,242.92,242.91,244.131084]
["bitfinex","SOLUSD",1737637873577,12.21538333,243.08,242.95,27.892884]
["bitfinex","SOLUSD",1737637873754,12.21538333,243.1,243.0,12.21538333]
["bitfinex","SOLUSD",1737637874153,16.32888333,243.1,243.0,12.21538333]
["bitfinex","SOLUSD",1737637875082,12.21538333,243.08,242.98,12.21538333]
["bitfinex","SOLUSD",1737637875384,12.21538333,243.04,242.96,218.3542]
["bitfinex","SOLUSD",1737637875677,12.21538333,243.04,242.96,234.68538333]
["bitfinex","SOLUSD",1737637875891,16.32988333,243.04,242.96,230.56958333]
["bitfinex","SOLUSD",1737637876058,12.21538333,243.04,242.96,230.56958333]
["bitfinex","SOLUSD",1737637876382,16.32988333,243.04,242.96,230.56958333]
["bitfinex","SOLUSD",1737637876678,12.21538333,243.06,242.96,230.56958333]
["bitfinex","SOLUSD",1737637876884,12.21538333,243.08,243.0,12.21538333]
["bitfinex","SOLUSD",1737637877083,12.21538333,243.1,243.02,12.21538333]
["bitfinex","SOLUSD",1737637877498,12.21538333,243.12,243.02,230.56958333]
["bitfinex","SOLUSD",1737637877673,16.32858333,243.12,243.02,234.68428333]
["bitfinex","SOLUSD",1737637877876,12.21538333,243.1,243.02,230.56958333]
["bitfinex","SOLUSD",1737637878387,12.21538333,243.08,243.02,218.3542]
["bitfinex","SOLUSD",1737637878589,12.21538333,243.06,243.02,81.2742]
["bitfinex","SOLUSD",1737637878786,12.21538333,243.04,242.98,137.08]
["bitfinex","SOLUSD",1737637879098,12.21538333,243.02,242.98,137.08]
["bitfinex","SOLUSD",1737637879895,16.33028333,243.02,242.98,137.08]
["bitfinex","SOLUSD",1737637881084,16.33028333,243.02,242.96,81.2742]
["bitfinex","SOLUSD",1737637881273,12.21538333,242.99,242.96,81.2742]
["bitfinex","SOLUSD",1737637881813,12.21538333,242.99,242.94,137.08]
["bitfinex","SOLUSD",1737637881991,12.21538333,242.97,242.92,137.11]
["bitfinex","SOLUSD",1737637883009,12.21538333,242.99,242.92,137.11]
["bitfinex","SOLUSD",1737637883216,12.21538333,243.01,242.92,153.44188333]
["bitfinex","SOLUSD",1737637883394,12.21538333,243.03,242.94,149.29538333]
["bitfinex","SOLUSD",1737637883696,16.32948333,243.07,242.98,12.21538333]
["bitfinex","SOLUSD",1737637883880,12.21538333,243.07,242.98,12.21538333]
["bitfinex","SOLUSD",1737637884486,0.063,243.1,243.02,12.21538333]
["bitfinex","SOLUSD",1737637884788,16.39188333,243.1,243.05,137.08]
["bitfinex","SOLUSD",1737637884998,12.21538333,243.08,243.05,137.08]
["bitfinex","SOLUSD",1737637885310,12.21538333,243.08,243.0,81.2742]
["bitfinex","SOLUSD",1737637885311,12.21538333,243.06,243.0,137.08]
["bitfinex","SOLUSD",1737637885488,12.21538333,243.03,242.95,137.08]
["bitfinex","SOLUSD",1737637885684,12.21538333,243.01,242.95,137.08]
["bitfinex","SOLUSD",1737637886383,12.21538333,243.03,242.95,137.08]
["bitfinex","SOLUSD",1737637887290,4.1148,243.02,242.95,137.08]
["bitfinex","SOLUSD",1737637888787,12.21538333,243.01,242.95,137.08]
["bitfinex","SOLUSD",1737637888990,12.21538333,242.99,242.95,137.08]
["bitfinex","SOLUSD",1737637889194,12.21538333,242.99,242.92,218.3842]
["bitfinex","SOLUSD",1737637889409,4.1155,242.98,242.92,218.3842]
["bitfinex","SOLUSD",1737637889582,12.21538333,242.97,242.92,218.3842]
["bitfinex","SOLUSD",1737637889979,4.1155,242.98,242.92,218.3842]
["bitfinex","SOLUSD",1737637891509,12.21538333,242.99,242.92,218.3842]
["bitfinex","SOLUSD",1737637891806,4.1154,242.99,242.92,218.3842]
["bitfinex","SOLUSD",1737637893222,4.1152,243.0,242.92,218.3842]
["bitfinex","SOLUSD",1737637894223,12.21538333,243.01,242.92,218.3842]
["bitfinex","SOLUSD",1737637894402,12.21538333,243.03,242.93,230.56958333]
["bitfinex","SOLUSD",1737637895333,4.1148,243.02,242.93,230.56958333]
["bitfinex","SOLUSD",1737637897224,4.1148,243.02,242.95,12.21538333]
["bitfinex","SOLUSD",1737637897923,12.21538333,243.03,242.95,149.29538333]
["bitfinex","SOLUSD",1737637898130,4.1147,243.04,242.95,153.41138333]
["bitfinex","SOLUSD",1737637898707,4.1147,243.04,242.95,149.29538333]
["bitfinex","SOLUSD",1737637899119,12.21538333,243.03,242.95,137.08]
["bitfinex","SOLUSD",1737637899531,24.1148,243.02,242.95,149.29538333]
["bitfinex","SOLUSD",1737637900430,12.21538333,243.01,242.95,137.08]
["bitfinex","SOLUSD",1737637901548,4.1152,243.0,242.95,137.08]
["bitfinex","SOLUSD",1737637902936,4.1152,243.0,242.93,218.3542]
["bitfinex","SOLUSD",1737637905322,4.1782,243.0,242.93,218.3542]
["bitfinex","SOLUSD",1737637906438,4.1782,243.0,242.93,230.56958333]
["bitfinex","SOLUSD",1737637909338,20.063,243.0,242.93,234.68588333]
["bitfinex","SOLUSD",1737637910122,0.063,243.0,242.93,234.68588333]
["bitfinex","SOLUSD",1737637911637,0.063,243.0,242.95,12.21538333]
["bitfinex","SOLUSD",1737637912414,0.063,243.0,242.99,12.21538333]
["bitfinex","SOLUSD",1737637912638,0.063,243.0,242.99,230.56958333]
["bitfinex","SOLUSD",1737637914241,0.063,243.0,242.99,234.68488333]
["bitfinex","SOLUSD",1737637915634,0.063,243.0,242.99,258.46176733]
["bitfinex","SOLUSD",1737637915811,0.063,243.0,242.99,270.67715066]
["bitfinex","SOLUSD",1737637916624,0.0001,243.0,242.99,270.67715066]
["bitfinex","SOLUSD",1737637917447,0.0001,243.0,242.99,234.68488333]
["bitfinex","SOLUSD",1737637918939,0.0001,243.0,242.99,258.46176733]
["bitfinex","SOLUSD",1737637919242,0.0001,243.0,242.99,270.67715066]
["bitfinex","SOLUSD",1737637919541,0.063,243.1,243.03,43.776884]
["bitfinex","SOLUSD",1737637919839,0.063,243.1,243.09,149.29528333]
["bitfinex","SOLUSD",1737637920041,0.063,243.1,243.09,230.56948333]
["bitfinex","SOLUSD",1737637920434,0.063,243.16,243.12,20.0]
["bitfinex","SOLUSD",1737637920747,0.063,243.16,243.15,230.56948333]
["bitfinex","SOLUSD",1737637923544,0.063,243.16,243.15,218.3541]
["bitfinex","SOLUSD",1737637925140,0.063,243.16,243.15,81.2742]
["bitfinex","SOLUSD",1737637925336,20.0,243.14,243.07,230.56948333]
["bitfinex","SOLUSD",1737637925557,12.21538333,243.13,243.05,149.29528333]
["bitfinex","SOLUSD",1737637925735,12.21538333,243.13,243.05,137.0799]
["bitfinex","SOLUSD",1737637926258,20.0,243.12,243.05,149.29528333]
["bitfinex","SOLUSD",1737637926649,17.91378333,243.15,243.07,12.21538333]
["bitfinex","SOLUSD",1737637926849,1.5858,243.15,243.09,149.29528333]
["bitfinex","SOLUSD",1737637927056,0.063,243.16,243.14,149.29528333]
["bitfinex","SOLUSD",1737637928133,0.063,243.16,243.14,230.56948333]
["bitfinex","SOLUSD",1737637928334,0.063,243.16,243.14,231.56948333]
["bitfinex","SOLUSD",1737637928855,0.063,243.16,243.15,4.1126]
["bitfinex","SOLUSD",1737637929057,0.063,243.16,243.15,27.889484]
["bitfinex","SOLUSD",1737637929362,0.063,243.16,243.15,246.243584]
["bitfinex","SOLUSD",1737637929363,0.0001,243.16,243.15,246.243584]
["bitfinex","SOLUSD",1737637931642,0.0001,243.16,243.15,247.243584]
["bitfinex","SOLUSD",1737637931852,0.0001,243.16,243.15,246.243584]
["bitfinex","SOLUSD",1737637932244,0.0001,243.17,243.16,1.0]
["bitfinex","SOLUSD",1737637932437,0.0001,243.17,243.16,231.56948333]
["bitfinex","SOLUSD",1737637933060,0.0001,243.17,243.16,230.56948333]
["bitfinex","SOLUSD",1737637933358,0.0001,243.17,243.16,254.34636733]
["bitfinex","SOLUSD",1737637933559,0.0001,243.17,243.16,256.34636733]
["bitfinex","SOLUSD",1737637934457,0.063,243.25,243.21,1.0]
["bitfinex","SOLUSD",1737637934656,0.063,243.25,243.24,12.21538333]
["bitfinex","SOLUSD",1737637934859,0.063,243.25,243.24,242.78486666]
["bitfinex","SOLUSD",1737637936164,0.063,243.25,243.24,246.89596666]
["bitfinex","SOLUSD",1737637936861,0.0001,243.25,243.24,270.67285066]
["bitfinex","SOLUSD",1737637937640,0.0001,243.25,243.24,272.67285066]
["bitfinex","SOLUSD",1737637937961,0.0001,243.25,243.24,285.00285066]
["bitfinex","SOLUSD",1737637938261,0.0001,243.25,243.24,272.67285066]
["bitfinex","SOLUSD",1737637939368,0.063,243.29,243.28,24.776884]
["bitfinex","SOLUSD",1737637939538,0.0001,243.29,243.28,256.34636733]
["bitfinex","SOLUSD",1737637939743,0.063,243.35,243.31,20.0]
["bitfinex","SOLUSD",1737637939955,0.063,243.35,243.34,258.45576733]
["bitfinex","SOLUSD",1737637941864,0.063,243.35,243.34,270.67115066]
["bitfinex","SOLUSD",1737637942070,0.063,243.35,243.34,258.45576733]
["bitfinex","SOLUSD",1737637942865,0.063,243.35,243.34,234.67888333]
["bitfinex","SOLUSD",1737637944264,0.063,243.35,243.34,230.56948333]
["bitfinex","SOLUSD",1737637944641,0.063,243.35,243.34,218.3541]
["bitfinex","SOLUSD",1737637945348,4.1723,243.35,243.34,218.3541]
["bitfinex","SOLUSD",1737637945563,6.3758,243.34,243.3,137.0799]
["bitfinex","SOLUSD",1737637945738,18.59118333,243.34,243.25,230.56948333]
["bitfinex","SOLUSD",1737637946166,4.1096,243.33,243.25,230.56948333]
["bitfinex","SOLUSD",1737637946371,12.21538333,243.32,243.25,218.3541]
["bitfinex","SOLUSD",1737637946566,12.21538333,243.3,243.21,149.29528333]
["bitfinex","SOLUSD",1737637946873,12.21538333,243.28,243.21,137.0799]
["bitfinex","SOLUSD",1737637947077,12.21538333,243.26,243.21,137.0799]
["bitfinex","SOLUSD",1737637947780,20.0,243.26,243.21,137.0799]
["bitfinex","SOLUSD",1737637948143,4.1109,243.25,243.21,137.0799]
["bitfinex","SOLUSD",1737637948343,6.0457,243.22,243.17,218.3541]
["bitfinex","SOLUSD",1737637948845,6.0457,243.22,243.12,138.1]
["bitfinex","SOLUSD",1737637948846,32.21538333,243.19,243.12,138.1]
["bitfinex","SOLUSD",1737637949160,12.21538333,243.17,243.12,138.1]
["bitfinex","SOLUSD",1737637949342,20.0,243.19,243.08,138.1]
["bitfinex","SOLUSD",1737637949343,12.21538333,243.15,243.08,138.1]
["bitfinex","SOLUSD",1737637949545,12.21538333,243.13,243.08,138.1]
["bitfinex","SOLUSD",1737637949962,6.3009,243.1,243.05,138.13]
["bitfinex","SOLUSD",1737637950659,10.4145,243.1,243.05,138.13]
["bitfinex","SOLUSD",1737637950859,12.21538333,243.07,243.05,0.03]
["bitfinex","SOLUSD",1737637951250,6.3009,243.1,243.05,0.03]
["bitfinex","SOLUSD",1737637951564,12.21538333,243.08,243.05,0.03]
["bitfinex","SOLUSD",1737637951761,19.51057464,243.08,243.05,0.03]
["bitfinex","SOLUSD",1737637951964,6.3009,243.1,243.05,23.65477464]
["bitfinex","SOLUSD",1737637952272,6.3009,243.1,243.05,157.64057464]
["bitfinex","SOLUSD",1737637955577,1.5719,243.14,243.07,19.51057464]
["bitfinex","SOLUSD",1737637955951,6.4156,243.16,243.09,157.61057464]
["bitfinex","SOLUSD",1737637956361,6.4156,243.16,243.09,238.88477464]
["bitfinex","SOLUSD",1737637958083,6.4156,243.16,243.09,242.99837464]
["bitfinex","SOLUSD",1737637958281,6.4156,243.16,243.09,238.88477464]
["bitfinex","SOLUSD",1737637958483,10.5281,243.16,243.09,238.88477464]
["bitfinex","SOLUSD",1737637958658,6.4156,243.16,243.09,242.99837464]
["bitfinex","SOLUSD",1737637960076,25.76427464,243.24,243.15,157.61057464]
["bitfinex","SOLUSD",1737637960279,6.2537,243.24,243.17,19.51057464]
["bitfinex","SOLUSD",1737637960475,6.2537,243.24,243.17,157.61057464]
["bitfinex","SOLUSD",1737637961199,27.27497464,243.29,243.19,19.51057464]
["bitfinex","SOLUSD",1737637961389,6.182,243.29,243.21,157.61057464]
["bitfinex","SOLUSD",1737637961685,6.182,243.29,243.23,157.61057464]
["bitfinex","SOLUSD",1737637961895,6.182,243.29,243.24,4.1111]
["bitfinex","SOLUSD",1737637962298,19.51057464,243.33,243.24,4.1111]
["bitfinex","SOLUSD",1737637962801,4.1095,243.34,243.24,4.1111]
["bitfinex","SOLUSD",1737637963304,6.4134,243.35,243.24,223.4853]
["bitfinex","SOLUSD",1737637963526,6.4134,243.35,243.24,266.77275864]
["bitfinex","SOLUSD",1737637963674,0.063,243.35,243.24,266.77275864]
["bitfinex","SOLUSD",1737637964512,0.0001,243.25,243.24,266.77275864]
["bitfinex","SOLUSD",1737637965105,0.0001,243.25,243.24,267.77275864]
["bitfinex","SOLUSD",1737637965311,0.0001,243.25,243.24,266.77275864]
["bitfinex","SOLUSD",1737637967185,0.0001,243.25,243.24,267.77275864]
["bitfinex","SOLUSD",1737637967401,0.0001,243.25,243.24,266.77275864]
["bitfinex","SOLUSD",1737637969328,0.0001,243.25,243.24,223.4853]
["bitfinex","SOLUSD",1737637969822,0.0001,243.25,243.24,267.77275864]
["bitfinex","SOLUSD",1737637971001,0.063,243.29,243.27,240.3742]
["bitfinex","SOLUSD",1737637971200,0.063,243.35,243.29,1.0]
["bitfinex","SOLUSD",1737637971400,0.063,243.35,243.34,238.88477464]
["bitfinex","SOLUSD",1737637971905,0.063,243.35,243.34,231.53037988]
["bitfinex","SOLUSD",1737637972613,0.063,243.35,243.34,235.63977988]
["bitfinex","SOLUSD",1737637973429,0.063,243.42,243.41,83.2742]
["bitfinex","SOLUSD",1737637973736,0.063,243.53,243.49,36.93306388]
["bitfinex","SOLUSD",1737637973737,0.0001,243.5,243.49,36.93306388]
["bitfinex","SOLUSD",1737637973896,0.063,243.53,243.51,161.813884]
["bitfinex","SOLUSD",1737637974097,0.063,243.55,243.53,161.813884]
["bitfinex","SOLUSD",1737637974424,0.063,243.55,243.54,173.97006388]
["bitfinex","SOLUSD",1737637974607,0.063,243.55,243.54,178.07616388]
["bitfinex","SOLUSD",1737637975206,0.063,243.55,243.54,150.19317988]
["bitfinex","SOLUSD",1737637975929,0.063,243.55,243.54,157.4559911]
["bitfinex","SOLUSD",1737637976247,0.063,243.55,243.54,138.037]
["bitfinex","SOLUSD",1737637977533,0.063,243.55,243.54,157.4559911]
["bitfinex","SOLUSD",1737637980532,0.063,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637980728,0.063,243.55,243.54,262.5070751]
["bitfinex","SOLUSD",1737637981135,0.063,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637981523,0.063,243.55,243.54,262.5070751]
["bitfinex","SOLUSD",1737637982854,0.063,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637991042,4.1689,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637991740,0.063,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637993340,4.1689,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637993952,0.063,243.55,243.54,238.7301911]
["bitfinex","SOLUSD",1737637994249,0.063,243.55,243.54,242.8362911]
["bitfinex","SOLUSD",1737637995626,0.063,243.55,243.54,267.6131751]
["bitfinex","SOLUSD",1737637995929,4.1037,243.69,243.58,23.776884]
["bitfinex","SOLUSD",1737637996118,4.1037,243.69,243.66,157.4559911]
["bitfinex","SOLUSD",1737637996533,4.1037,243.69,243.66,138.037]
["bitfinex","SOLUSD",1737637998547,20.0,243.66,243.6,12.12967875]
["bitfinex","SOLUSD",1737638000121,4.1042,243.65,243.6,12.12967875]
["bitfinex","SOLUSD",1737638001646,4.1042,243.65,243.62,12.12967875]
["bitfinex","SOLUSD",1737638002021,4.1042,243.65,243.6,12.12967875]
["bitfinex","SOLUSD",1737638002417,4.1042,243.65,243.58,93.40387875]
["bitfinex","SOLUSD",1737638002655,12.12967875,243.61,243.56,0.03]
["bitfinex","SOLUSD",1737638003660,4.105,243.6,243.56,0.03]
["bitfinex","SOLUSD",1737638004829,10.2627,243.6,243.56,0.03]
["bitfinex","SOLUSD",1737638005447,20.0,243.57,243.56,0.03]
["bitfinex","SOLUSD",1737638006938,24.1055,243.57,243.56,0.03]
["bitfinex","SOLUSD",1737638010239,4.1055,243.57,243.56,0.03]
["bitfinex","SOLUSD",1737638010754,20.0,243.55,243.51,81.2742]
["bitfinex","SOLUSD",1737638011055,14.3694,243.57,243.49,138.037]
["bitfinex","SOLUSD",1737638011056,19.42565499,243.54,243.49,138.037]
["bitfinex","SOLUSD",1737638011853,19.42565499,243.52,243.45,219.3112]
["bitfinex","SOLUSD",1737638012069,20.0,243.47,243.41,238.73685499]
["bitfinex","SOLUSD",1737638012245,4.1074,243.46,243.41,219.3112]
["bitfinex","SOLUSD",1737638012443,21.03975499,243.45,243.41,219.3112]
["bitfinex","SOLUSD",1737638012650,21.03975499,243.45,243.35,219.3112]
["bitfinex","SOLUSD",1737638012651,20.0,243.4,243.35,219.3112]
["bitfinex","SOLUSD",1737638012852,39.42565499,243.4,243.33,138.037]
["bitfinex","SOLUSD",1737638013240,19.42565499,243.38,243.31,138.067]
["bitfinex","SOLUSD",1737638013442,19.42565499,243.36,243.31,138.067]
["bitfinex","SOLUSD",1737638013661,19.42565499,243.36,243.31,0.03]
["bitfinex","SOLUSD",1737638013849,19.42565499,243.34,243.31,0.03]
["bitfinex","SOLUSD",1737638014253,20.0,243.32,243.31,0.03]
["bitfinex","SOLUSD",1737638014559,4.1096,243.33,243.31,0.03]
["bitfinex","SOLUSD",1737638014739,4.1094,243.35,243.31,19.45565499]
["bitfinex","SOLUSD",1737638014935,20.0,243.37,243.31,19.45565499]
["bitfinex","SOLUSD",1737638015363,20.0,243.33,243.31,0.03]
["bitfinex","SOLUSD",1737638015550,20.0,243.3,243.29,0.03]
["bitfinex","SOLUSD",1737638016264,19.42565499,243.3,243.29,0.03]
["bitfinex","SOLUSD",1737638016648,20.0,243.27,243.24,0.03]
["bitfinex","SOLUSD",1737638017254,39.42565499,243.26,243.24,0.03]
["bitfinex","SOLUSD",1737638017777,39.42565499,243.26,243.21,123.78588971]
["bitfinex","SOLUSD",1737638018455,4.1109,243.25,243.17,143.2115447]
["bitfinex","SOLUSD",1737638018968,20.0,243.21,243.15,19.42565499]
["bitfinex","SOLUSD",1737638019169,20.0,243.19,243.13,19.42565499]
["bitfinex","SOLUSD",1737638020371,4.1121,243.18,243.13,19.42565499]
["bitfinex","SOLUSD",1737638021474,20.0,243.21,243.13,19.42565499]
["bitfinex","SOLUSD",1737638021651,4.1118,243.2,243.13,19.42565499]
["bitfinex","SOLUSD",1737638021972,20.0,243.19,243.13,224.4857447]
["bitfinex","SOLUSD",1737638022349,20.0,243.17,243.13,205.06008971]
["bitfinex","SOLUSD",1737638023156,33.81705499,243.2,243.08,143.2115447]
["bitfinex","SOLUSD",1737638023157,20.0,243.13,243.08,143.2115447]
["bitfinex","SOLUSD",1737638023359,20.0,243.13,243.08,123.78588971]
["bitfinex","SOLUSD",1737638023773,4.1131,243.12,243.08,123.78588971]
["bitfinex","SOLUSD",1737638023954,19.42565499,243.18,243.08,143.2115447]
["bitfinex","SOLUSD",1737638024280,4.112,243.19,243.1,19.42565499]
["bitfinex","SOLUSD",1737638024475,20.0,243.17,243.1,19.42565499]
["bitfinex","SOLUSD",1737638024660,4.112,243.19,243.12,143.2115447]
["bitfinex","SOLUSD",1737638025383,4.1117,243.21,243.14,143.2115447]
["bitfinex","SOLUSD",1737638026071,19.42565499,243.21,243.14,123.78588971]
["bitfinex","SOLUSD",1737638026270,20.0,243.2,243.14,123.78588971]
["bitfinex","SOLUSD",1737638026455,20.0,243.2,243.14,147.3243447]
["bitfinex","SOLUSD",1737638027259,20.0,243.21,243.14,147.3243447]
["bitfinex","SOLUSD",1737638027675,14.3914,243.2,243.12,224.4857447]
["bitfinex","SOLUSD",1737638027870,19.42565499,243.15,243.12,123.78588971]
["bitfinex","SOLUSD",1737638028779,20.0,243.13,243.08,0.03]
["bitfinex","SOLUSD",1737638029078,20.0,243.12,243.08,0.03]
["bitfinex","SOLUSD",1737638029758,4.1133,243.11,243.08,0.03]
["bitfinex","SOLUSD",1737638030164,19.42565499,243.15,243.08,123.81588971]
["bitfinex","SOLUSD",1737638030363,19.42565499,243.19,243.08,224.5157447]
["bitfinex","SOLUSD",1737638031475,4.1121,243.18,243.08,224.5157447]
["bitfinex","SOLUSD",1737638032081,20.0,243.16,243.08,224.5157447]
["bitfinex","SOLUSD",1737638032377,20.0,243.14,243.08,205.09008971]
["bitfinex","SOLUSD",1737638032757,20.0,243.12,243.08,205.09008971]
["bitfinex","SOLUSD",1737638034661,20.0,243.12,243.08,0.03]
["bitfinex","SOLUSD",1737638034855,20.0,243.09,243.08,0.03]
["bitfinex","SOLUSD",1737638035865,24.1137,243.09,243.08,0.03]
["bitfinex","SOLUSD",1737638036292,1.0,243.15,243.08,0.03]
["bitfinex","SOLUSD",1737638036293,20.0,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737638036589,24.1135,243.1,243.08,0.03]
["bitfinex","SOLUSD",1737638037395,24.1135,243.1,243.05,123.81588971]
["bitfinex","SOLUSD",1737638037396,24.1135,243.1,243.05,123.75359599]
["bitfinex","SOLUSD",1737638038585,20.0,243.1,243.05,123.75359599]
["bitfinex","SOLUSD",1737638038900,20.0,243.12,243.05,224.45345098]
["bitfinex","SOLUSD",1737638039377,20.0,243.12,243.05,204.44598448]
["bitfinex","SOLUSD",1737638040202,4.1128,243.14,243.07,19.42565499]
["bitfinex","SOLUSD",1737638040570,20.0,243.14,243.07,19.42565499]
["bitfinex","SOLUSD",1737638040880,27.44195499,243.24,243.13,19.42565499]
["bitfinex","SOLUSD",1737638040881,19.42565499,243.24,243.13,19.42565499]
["bitfinex","SOLUSD",1737638041095,4.1747,243.21,243.17,95.34612949]
["bitfinex","SOLUSD",1737638041299,23.60035499,243.21,243.17,95.34612949]
["bitfinex","SOLUSD",1737638041903,4.1747,243.21,243.17,95.34612949]
["bitfinex","SOLUSD",1737638042521,20.0,243.2,243.13,114.77178448]
["bitfinex","SOLUSD",1737638043320,17.7684642,243.2,243.13,114.77178448]
["bitfinex","SOLUSD",1737638043523,17.7684642,243.2,243.13,118.88478448]
["bitfinex","SOLUSD",1737638044228,17.7684642,243.2,243.13,114.77178448]
["bitfinex","SOLUSD",1737638044534,23.60035499,243.21,243.13,95.34612949]
["bitfinex","SOLUSD",1737638045305,20.0,243.14,243.09,176.62032949]
["bitfinex","SOLUSD",1737638046312,19.42565499,243.19,243.1,19.42565499]
["bitfinex","SOLUSD",1737638046835,4.1121,243.18,243.1,19.42565499]
["bitfinex","SOLUSD",1737638048216,20.0,243.16,243.1,19.42565499]
["bitfinex","SOLUSD",1737638048421,4.1126,243.15,243.1,19.42565499]
["bitfinex","SOLUSD",1737638048622,4.1126,243.15,243.1,196.04598448]
["bitfinex","SOLUSD",1737638049724,4.1126,243.15,243.1,188.80276675]
["bitfinex","SOLUSD",1737638050235,4.1125,243.16,243.1,188.80276675]
["bitfinex","SOLUSD",1737638050919,4.1125,243.16,243.1,176.62032949]
["bitfinex","SOLUSD",1737638050920,20.0,243.13,243.1,176.62032949]
["bitfinex","SOLUSD",1737638051128,20.0,243.11,243.09,0.03]
["bitfinex","SOLUSD",1737638052440,24.1135,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638052735,36.29593726,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638053743,4.1132,243.12,243.09,0.03]
["bitfinex","SOLUSD",1737638054041,20.0,243.11,243.05,107.52856675]
["bitfinex","SOLUSD",1737638054210,20.0,243.11,243.05,95.34612949]
["bitfinex","SOLUSD",1737638054413,4.1135,243.1,243.05,95.34612949]
["bitfinex","SOLUSD",1737638054834,12.18243726,243.14,243.05,107.52856675]
["bitfinex","SOLUSD",1737638055043,16.29493726,243.16,243.05,107.52856675]
["bitfinex","SOLUSD",1737638055337,20.0,243.13,243.05,107.52856675]
["bitfinex","SOLUSD",1737638055547,20.0,243.13,243.05,95.34612949]
["bitfinex","SOLUSD",1737638056551,24.1131,243.13,243.05,99.46042949]
["bitfinex","SOLUSD",1737638056852,12.18243726,243.16,243.05,111.64286675]
["bitfinex","SOLUSD",1737638057014,4.112,243.19,243.09,12.18243726]
["bitfinex","SOLUSD",1737638057213,4.112,243.19,243.11,107.52856675]
["bitfinex","SOLUSD",1737638057950,4.1748,243.21,243.11,107.52856675]
["bitfinex","SOLUSD",1737638058255,20.0,243.19,243.11,107.52856675]
["bitfinex","SOLUSD",1737638058467,4.1121,243.18,243.11,107.52856675]
["bitfinex","SOLUSD",1737638058624,20.0,243.19,243.11,111.64186675]
["bitfinex","SOLUSD",1737638059053,0.063,243.21,243.11,111.64186675]
["bitfinex","SOLUSD",1737638059054,0.063,243.21,243.13,12.18243726]
["bitfinex","SOLUSD",1737638059261,4.1747,243.21,243.11,192.91606675]
["bitfinex","SOLUSD",1737638060867,12.18243726,243.18,243.11,176.62032949]
["bitfinex","SOLUSD",1737638061188,12.18243726,243.12,243.06,1.5544]
["bitfinex","SOLUSD",1737638061334,12.18243726,243.12,243.05,95.34612949]
["bitfinex","SOLUSD",1737638061519,20.0,243.07,243.03,95.34612949]
["bitfinex","SOLUSD",1737638061921,20.0,243.07,243.0,109.18666675]
["bitfinex","SOLUSD",1737638062455,12.18243726,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638062952,16.29593726,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638064827,12.18243726,243.12,243.09,0.03]
["bitfinex","SOLUSD",1737638065450,20.0,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638065880,4.1126,243.15,243.09,0.03]
["bitfinex","SOLUSD",1737638065881,12.18243726,243.14,243.09,0.03]
["bitfinex","SOLUSD",1737638066571,4.1126,243.15,243.09,0.03]
["bitfinex","SOLUSD",1737638066771,12.18243726,243.18,243.09,95.37612949]
["bitfinex","SOLUSD",1737638067366,20.0,243.15,243.09,176.65032949]
["bitfinex","SOLUSD",1737638067747,12.18243726,243.18,243.09,176.65032949]
["bitfinex","SOLUSD",1737638067950,12.18243726,243.18,243.09,180.76392949]
["bitfinex","SOLUSD",1737638068757,0.063,243.19,243.12,12.18243726]
["bitfinex","SOLUSD",1737638069069,4.175,243.19,243.12,176.62032949]
["bitfinex","SOLUSD",1737638069852,16.35743726,243.19,243.12,176.62032949]
["bitfinex","SOLUSD",1737638070565,12.18243726,243.13,243.09,0.03]
["bitfinex","SOLUSD",1737638070950,4.1131,243.12,243.09,0.03]
["bitfinex","SOLUSD",1737638072579,12.18243726,243.11,243.09,0.03]
["bitfinex","SOLUSD",1737638073080,4.1135,243.1,243.09,0.03]
["bitfinex","SOLUSD",1737638081366,20.0,243.05,242.99,95.37612949]
["bitfinex","SOLUSD",1737638082599,20.0,243.05,242.99,99.49142949]
["bitfinex","SOLUSD",1737638082978,20.0,243.07,243.0,188.80276675]
["bitfinex","SOLUSD",1737638083381,20.0,243.07,243.01,4.115]
["bitfinex","SOLUSD",1737638083590,16.29593726,243.1,243.01,4.115]
["bitfinex","SOLUSD",1737638084506,20.0,243.09,243.02,12.18243726]
["bitfinex","SOLUSD",1737638085889,20.0,243.09,243.03,4.1147]
["bitfinex","SOLUSD",1737638087295,12.24543726,243.12,243.03,180.73502949]
["bitfinex","SOLUSD",1737638087495,4.1133,243.11,243.03,180.73502949]
["bitfinex","SOLUSD",1737638087811,0.063,243.12,243.04,12.18243726]
["bitfinex","SOLUSD",1737638089082,0.063,243.12,243.06,12.18243726]
["bitfinex","SOLUSD",1737638089305,0.063,243.12,243.06,107.52856675]
["bitfinex","SOLUSD",1737638089487,0.063,243.12,243.07,4.114]
["bitfinex","SOLUSD",1737638092376,0.063,243.12,243.08,12.18243726]
["bitfinex","SOLUSD",1737638092586,0.063,243.12,243.1,12.18243726]
["bitfinex","SOLUSD",1737638093786,0.063,243.12,243.11,180.73362949]
["bitfinex","SOLUSD",1737638095997,0.063,243.12,243.11,176.62032949]
["bitfinex","SOLUSD",1737638099635,0.063,243.12,243.11,180.73362949]
["bitfinex","SOLUSD",1737638100433,0.063,243.12,243.11,182.38512949]
["bitfinex","SOLUSD",1737638100730,0.063,243.19,243.14,20.0]
["bitfinex","SOLUSD",1737638100934,0.063,243.19,243.18,12.18243726]
["bitfinex","SOLUSD",1737638101522,0.063,243.19,243.18,35.95932126]
["bitfinex","SOLUSD",1737638101724,0.063,243.19,243.18,212.29959448]
["bitfinex","SOLUSD",1737638101937,0.063,243.19,243.14,7.79028099]
["bitfinex","SOLUSD",1737638102102,0.063,243.19,243.11,87.0388]
["bitfinex","SOLUSD",1737638102308,0.063,243.19,243.11,216.7388]
["bitfinex","SOLUSD",1737638103052,0.063,243.19,243.12,7.79028099]
["bitfinex","SOLUSD",1737638103748,0.063,243.19,243.13,12.17834647]
["bitfinex","SOLUSD",1737638105658,0.063,243.19,243.15,12.17834647]
["bitfinex","SOLUSD",1737638105825,0.063,243.19,243.17,141.87834647]
["bitfinex","SOLUSD",1737638106029,0.063,243.19,243.17,223.15254647]
["bitfinex","SOLUSD",1737638107039,0.063,243.19,243.17,210.9742]
["bitfinex","SOLUSD",1737638107848,0.063,243.19,243.18,4.1121]
["bitfinex","SOLUSD",1737638108569,0.063,243.19,243.18,210.9742]
["bitfinex","SOLUSD",1737638109965,0.063,243.19,243.18,215.0863]
["bitfinex","SOLUSD",1737638110970,0.063,243.19,243.18,210.9742]
["bitfinex","SOLUSD",1737638111262,0.063,243.19,243.18,81.2742]
["bitfinex","SOLUSD",1737638113967,4.175,243.19,243.18,81.2742]
["bitfinex","SOLUSD",1737638114164,20.0,243.18,243.11,81.3042]
["bitfinex","SOLUSD",1737638114459,12.17834647,243.15,243.11,81.3042]
["bitfinex","SOLUSD",1737638115253,12.17834647,243.17,243.11,81.3042]
["bitfinex","SOLUSD",1737638115439,36.35334647,243.19,243.11,81.3042]
["bitfinex","SOLUSD",1737638116741,20.0,243.12,243.11,0.03]
["bitfinex","SOLUSD",1737638117059,32.17834647,243.13,243.11,0.03]
["bitfinex","SOLUSD",1737638117259,12.17834647,243.13,243.11,0.03]
["bitfinex","SOLUSD",1737638117559,29.903084,243.12,243.11,0.03]
["bitfinex","SOLUSD",1737638117768,12.17834647,243.07,243.03,0.03]
["bitfinex","SOLUSD",1737638118261,4.1142,243.06,243.03,0.03]
["bitfinex","SOLUSD",1737638118666,12.17834647,243.05,243.03,0.03]
["bitfinex","SOLUSD",1737638120282,4.1145,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737638120481,27.891384,243.04,243.03,0.03]
["bitfinex","SOLUSD",1737638121310,43.776884,243.0,242.99,0.03]
["bitfinex","SOLUSD",1737638121570,68.13357694,243.0,242.99,0.03]
["bitfinex","SOLUSD",1737638122568,74.87507694,243.0,242.99,0.03]
["bitfinex","SOLUSD",1737638122773,73.87507694,243.0,242.99,0.03]
["bitfinex","SOLUSD",1737638122970,1.0,242.96,242.86,0.03]
["bitfinex","SOLUSD",1737638123275,12.17834647,242.93,242.86,0.03]
["bitfinex","SOLUSD",1737638123680,35.95523047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638124974,40.07163047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638126260,41.07163047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638126467,40.07163047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638127069,47.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638127269,46.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638127787,47.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638128089,46.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638128292,47.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638128956,46.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638129462,47.22753047,242.93,242.92,0.0001]
["bitfinex","SOLUSD",1737638130070,43.776884,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737638130383,55.95523047,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737638131086,60.07213047,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737638131984,72.25047694,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737638132487,73.83317694,242.9,242.86,0.03]
["bitfinex","SOLUSD",1737638133275,20.0,242.87,242.86,0.03]
["bitfinex","SOLUSD",1737638133476,23.776884,242.86,242.84,0.03]
["bitfinex","SOLUSD",1737638133679,20.0,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638134194,55.95523047,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638134572,32.17834647,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638135780,60.07293047,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638136483,61.07293047,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638136687,60.07293047,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638138998,36.29604647,242.85,242.84,0.03]
["bitfinex","SOLUSD",1737638140875,24.776884,242.84,242.83,0.03]
["bitfinex","SOLUSD",1737638141074,25.776884,242.84,242.83,0.0001]
["bitfinex","SOLUSD",1737638141471,44.776884,242.83,242.82,0.03]
["bitfinex","SOLUSD",1737638141675,24.776884,242.82,242.8,0.0001]
["bitfinex","SOLUSD",1737638141892,12.17834647,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737638142780,16.29674647,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737638144416,17.29674647,242.81,242.8,0.0001]
["bitfinex","SOLUSD",1737638144711,21.0,242.78,242.72,81.2742]
["bitfinex","SOLUSD",1737638145009,12.17834647,242.73,242.64,131.2846]
["bitfinex","SOLUSD",1737638145214,12.17834647,242.68,242.64,131.2846]
["bitfinex","SOLUSD",1737638145707,12.17834647,242.7,242.64,131.2846]
["bitfinex","SOLUSD",1737638148007,12.17834647,242.68,242.64,131.2846]
["bitfinex","SOLUSD",1737638148216,12.17834647,242.68,242.64,135.4059]
["bitfinex","SOLUSD",1737638150407,12.17834647,242.66,242.62,210.9742]
["bitfinex","SOLUSD",1737638150592,12.17834647,242.63,242.59,129.73]
["bitfinex","SOLUSD",1737638150904,12.17834647,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638151686,16.30034647,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638154110,12.17834647,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638160920,12.17834647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638161213,12.17834647,242.71,242.62,153.476884]
["bitfinex","SOLUSD",1737638161620,12.17834647,242.69,242.62,129.7]
["bitfinex","SOLUSD",1737638162814,12.17834647,242.71,242.63,23.776884]
["bitfinex","SOLUSD",1737638163135,12.17834647,242.71,242.64,133.8213]
["bitfinex","SOLUSD",1737638163901,20.0,242.68,242.64,129.7]
["bitfinex","SOLUSD",1737638164203,16.29844647,242.71,242.64,129.7]
["bitfinex","SOLUSD",1737638164204,12.17834647,242.67,242.64,129.7]
["bitfinex","SOLUSD",1737638164509,12.17834647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638164822,12.17834647,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638165017,10.3003,242.71,242.59,0.03]
["bitfinex","SOLUSD",1737638165018,12.17834647,242.67,242.59,0.03]
["bitfinex","SOLUSD",1737638166351,12.17834647,242.69,242.59,27.928984]
["bitfinex","SOLUSD",1737638166522,16.29884647,242.69,242.59,27.928984]
["bitfinex","SOLUSD",1737638166910,12.17834647,242.67,242.59,27.928984]
["bitfinex","SOLUSD",1737638167324,12.17834647,242.67,242.59,157.628984]
["bitfinex","SOLUSD",1737638167526,12.17834647,242.67,242.59,129.73]
["bitfinex","SOLUSD",1737638167735,12.17834647,242.67,242.59,133.8521]
["bitfinex","SOLUSD",1737638168242,12.17834647,242.67,242.59,129.23]
["bitfinex","SOLUSD",1737638168438,4.1209,242.66,242.59,129.23]
["bitfinex","SOLUSD",1737638168737,4.1209,242.66,242.59,133.3521]
["bitfinex","SOLUSD",1737638171737,4.1209,242.66,242.59,129.23]
["bitfinex","SOLUSD",1737638171940,12.17834647,242.65,242.59,129.23]
["bitfinex","SOLUSD",1737638172343,12.17834647,242.65,242.58,81.2742]
["bitfinex","SOLUSD",1737638172647,12.17834647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638173544,16.29964647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638174125,12.17834647,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638174326,16.29964647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638176246,12.17834647,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638178557,4.1216,242.62,242.59,0.03]
["bitfinex","SOLUSD",1737638178759,12.17834647,242.61,242.59,0.03]
["bitfinex","SOLUSD",1737638180366,4.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638184149,12.17834647,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638184355,12.17834647,242.67,242.59,0.03]
["bitfinex","SOLUSD",1737638184555,0.063,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638184939,12.24134647,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638185340,20.0,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638185839,24.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638186352,11.95594231,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638187929,11.95594231,242.6,242.49,7.83394231]
["bitfinex","SOLUSD",1737638187930,20.0,242.57,242.49,7.83394231]
["bitfinex","SOLUSD",1737638189049,7.83394231,242.54,242.47,7.83394231]
["bitfinex","SOLUSD",1737638189549,4.1232,242.53,242.47,7.83394231]
["bitfinex","SOLUSD",1737638189857,4.1232,242.53,242.45,7.83394231]
["bitfinex","SOLUSD",1737638192257,4.1232,242.53,242.47,7.83394231]
["bitfinex","SOLUSD",1737638192466,24.1232,242.53,242.47,7.83394231]
["bitfinex","SOLUSD",1737638194165,24.1232,242.53,242.49,7.83394231]
["bitfinex","SOLUSD",1737638195356,4.1223,242.58,242.51,7.83394231]
["bitfinex","SOLUSD",1737638196475,4.1223,242.58,242.53,7.83394231]
["bitfinex","SOLUSD",1737638198476,4.1223,242.58,242.51,7.83394231]
["bitfinex","SOLUSD",1737638198677,0.063,242.59,242.58,23.776884]
["bitfinex","SOLUSD",1737638200249,0.063,242.59,242.58,27.899184]
["bitfinex","SOLUSD",1737638200675,0.063,242.63,242.62,23.776884]
["bitfinex","SOLUSD",1737638200876,11.95244231,242.81,242.73,7.83394231]
["bitfinex","SOLUSD",1737638201060,20.95659652,242.82,242.75,7.83394231]
["bitfinex","SOLUSD",1737638201061,12.68839652,242.82,242.75,7.83394231]
["bitfinex","SOLUSD",1737638201479,16.80669652,242.82,242.75,7.83394231]
["bitfinex","SOLUSD",1737638201773,4.1185,242.81,242.76,12.21823847]
["bitfinex","SOLUSD",1737638202283,25.43979304,242.84,242.76,12.21823847]
["bitfinex","SOLUSD",1737638202284,0.063,242.8,242.76,12.21823847]
["bitfinex","SOLUSD",1737638202462,0.063,242.8,242.78,12.21823847]
["bitfinex","SOLUSD",1737638204954,0.063,242.8,242.78,145.16713847]
["bitfinex","SOLUSD",1737638206271,0.063,242.8,242.79,152.606884]
["bitfinex","SOLUSD",1737638206572,0.063,242.84,242.81,23.776884]
["bitfinex","SOLUSD",1737638206764,0.063,242.84,242.83,267.09932247]
["bitfinex","SOLUSD",1737638206965,0.063,242.84,242.83,271.21742247]
["bitfinex","SOLUSD",1737638207779,0.063,242.84,242.83,270.21742247]
["bitfinex","SOLUSD",1737638208375,0.063,242.84,242.83,271.21742247]
["bitfinex","SOLUSD",1737638208571,0.0001,242.84,242.83,271.21742247]
["bitfinex","SOLUSD",1737638209568,0.0001,242.84,242.83,270.21742247]
["bitfinex","SOLUSD",1737638209770,0.0001,242.84,242.81,12.21823847]
["bitfinex","SOLUSD",1737638210362,0.0001,242.84,242.83,12.21823847]
["bitfinex","SOLUSD",1737638210682,0.0001,242.84,242.83,141.04823847]
["bitfinex","SOLUSD",1737638211166,0.0001,242.84,242.83,168.94322247]
["bitfinex","SOLUSD",1737638213580,0.0001,242.84,242.83,175.18102247]
["bitfinex","SOLUSD",1737638216195,0.0001,242.84,242.83,176.18102247]
["bitfinex","SOLUSD",1737638216889,0.063,242.88,242.87,44.776884]
["bitfinex","SOLUSD",1737638217187,0.063,242.88,242.87,55.99512247]
["bitfinex","SOLUSD",1737638218073,0.063,242.88,242.87,60.11252247]
["bitfinex","SOLUSD",1737638220595,0.063,242.88,242.87,61.11252247]
["bitfinex","SOLUSD",1737638220889,0.063,242.88,242.87,222.32243847]
["bitfinex","SOLUSD",1737638221303,0.063,242.88,242.87,210.1042]
["bitfinex","SOLUSD",1737638221793,0.063,242.88,242.87,222.32243847]
["bitfinex","SOLUSD",1737638222089,0.063,242.88,242.87,226.43983847]
["bitfinex","SOLUSD",1737638223089,0.063,242.88,242.87,250.21672247]
["bitfinex","SOLUSD",1737638223280,0.063,242.88,242.87,222.32243847]
["bitfinex","SOLUSD",1737638223876,0.063,242.88,242.87,210.1042]
["bitfinex","SOLUSD",1737638224577,4.1802,242.88,242.83,12.21823847]
["bitfinex","SOLUSD",1737638224769,4.1802,242.88,242.8,128.86]
["bitfinex","SOLUSD",1737638224770,4.1802,242.88,242.81,12.21823847]
["bitfinex","SOLUSD",1737638225473,0.063,242.88,242.83,12.21823847]
["bitfinex","SOLUSD",1737638225672,4.1175,242.86,242.8,0.03]
["bitfinex","SOLUSD",1737638226103,16.33573847,242.86,242.8,0.03]
["bitfinex","SOLUSD",1737638227387,6.5186,242.87,242.8,0.03]
["bitfinex","SOLUSD",1737638227591,6.5186,242.87,242.8,12.24823847]
["bitfinex","SOLUSD",1737638227971,10.636,242.87,242.8,12.24823847]
["bitfinex","SOLUSD",1737638229001,10.636,242.87,242.8,0.03]
["bitfinex","SOLUSD",1737638229412,4.1177,242.85,242.8,0.03]
["bitfinex","SOLUSD",1737638229570,23.776884,242.83,242.8,0.03]
["bitfinex","SOLUSD",1737638229770,23.776884,242.81,242.8,0.03]
["bitfinex","SOLUSD",1737638230477,20.0,242.78,242.68,12.21823847]
["bitfinex","SOLUSD",1737638230679,23.776884,242.77,242.68,12.21823847]
["bitfinex","SOLUSD",1737638230896,6.1051,242.76,242.68,12.21823847]
["bitfinex","SOLUSD",1737638231098,6.1051,242.76,242.7,12.21823847]
["bitfinex","SOLUSD",1737638231406,6.1051,242.76,242.68,12.21823847]
["bitfinex","SOLUSD",1737638231779,10.2245,242.76,242.68,12.21823847]
["bitfinex","SOLUSD",1737638232295,7.9543,242.82,242.74,12.21823847]
["bitfinex","SOLUSD",1737638232501,7.9543,242.82,242.76,12.21823847]
["bitfinex","SOLUSD",1737638232807,6.4278,242.88,242.8,12.21823847]
["bitfinex","SOLUSD",1737638233596,6.4278,242.88,242.8,141.04823847]
["bitfinex","SOLUSD",1737638234098,6.4278,242.88,242.81,4.1184]
["bitfinex","SOLUSD",1737638234997,6.4278,242.88,242.8,141.04823847]
["bitfinex","SOLUSD",1737638235387,6.4278,242.88,242.8,132.9485]
["bitfinex","SOLUSD",1737638235696,12.21823847,242.87,242.8,132.9485]
["bitfinex","SOLUSD",1737638236201,12.21823847,242.85,242.8,128.83]
["bitfinex","SOLUSD",1737638236407,12.21823847,242.87,242.8,132.9485]
["bitfinex","SOLUSD",1737638237207,12.21823847,242.87,242.8,128.83]
["bitfinex","SOLUSD",1737638237700,12.21823847,242.85,242.8,128.83]
["bitfinex","SOLUSD",1737638237900,32.21823847,242.85,242.8,128.83]
["bitfinex","SOLUSD",1737638238707,32.21823847,242.85,242.77,4.119]
["bitfinex","SOLUSD",1737638239006,36.33593847,242.85,242.77,4.119]
["bitfinex","SOLUSD",1737638239200,36.33593847,242.85,242.77,3.119]
["bitfinex","SOLUSD",1737638239502,12.21823847,242.81,242.74,129.3]
["bitfinex","SOLUSD",1737638239704,12.21823847,242.79,242.73,210.5742]
["bitfinex","SOLUSD",1737638240213,23.776884,242.84,242.69,12.21823847]
["bitfinex","SOLUSD",1737638240214,12.21823847,242.77,242.69,129.3]
["bitfinex","SOLUSD",1737638240517,12.21823847,242.75,242.68,129.3]
["bitfinex","SOLUSD",1737638240720,18.88103847,242.75,242.68,129.3]
["bitfinex","SOLUSD",1737638241213,18.88103847,242.75,242.65,16.33923847]
["bitfinex","SOLUSD",1737638241214,12.21823847,242.71,242.65,129.3]
["bitfinex","SOLUSD",1737638241400,12.21823847,242.69,242.59,141.51823847]
["bitfinex","SOLUSD",1737638242410,4.1206,242.68,242.59,141.51823847]
["bitfinex","SOLUSD",1737638243308,12.21823847,242.67,242.59,12.21823847]
["bitfinex","SOLUSD",1737638243610,12.21823847,242.65,242.56,129.33]
["bitfinex","SOLUSD",1737638243796,12.21823847,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638245107,32.21823847,242.67,242.59,0.03]
["bitfinex","SOLUSD",1737638245607,23.776884,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638246707,27.897984,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638246898,12.21823847,242.64,242.59,0.03]
["bitfinex","SOLUSD",1737638248214,16.33953847,242.64,242.59,0.03]
["bitfinex","SOLUSD",1737638250920,37.58942247,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638251105,20.0,242.65,242.59,0.03]
["bitfinex","SOLUSD",1737638252327,1.5943,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638252491,12.21823847,242.68,242.59,0.03]
["bitfinex","SOLUSD",1737638252826,4.1204,242.69,242.6,12.21823847]
["bitfinex","SOLUSD",1737638253125,23.776884,242.68,242.6,12.21823847]
["bitfinex","SOLUSD",1737638253320,12.21823847,242.68,242.59,129.33]
["bitfinex","SOLUSD",1737638253818,23.776884,242.67,242.59,129.33]
["bitfinex","SOLUSD",1737638254023,12.21823847,242.68,242.59,129.33]
["bitfinex","SOLUSD",1737638254525,35.99512247,242.68,242.59,129.33]
["bitfinex","SOLUSD",1737638255097,1.5297,242.71,242.62,12.21823847]
["bitfinex","SOLUSD",1737638256021,20.0,242.69,242.62,12.21823847]
["bitfinex","SOLUSD",1737638256213,12.21823847,242.74,242.64,141.51823847]
["bitfinex","SOLUSD",1737638256428,4.1196,242.74,242.66,12.21823847]
["bitfinex","SOLUSD",1737638256727,20.0,242.72,242.66,12.21823847]
["bitfinex","SOLUSD",1737638257395,16.33763847,242.76,242.66,141.51823847]
["bitfinex","SOLUSD",1737638257616,4.1194,242.76,242.68,12.21823847]
["bitfinex","SOLUSD",1737638257897,10.7822,242.75,242.68,12.21823847]
["bitfinex","SOLUSD",1737638258098,4.1198,242.73,242.66,129.3]
["bitfinex","SOLUSD",1737638259323,20.0,242.69,242.62,12.21823847]
["bitfinex","SOLUSD",1737638259502,20.0,242.69,242.6,12.24823847]
["bitfinex","SOLUSD",1737638259702,12.21823847,242.68,242.6,12.24823847]
["bitfinex","SOLUSD",1737638259903,23.776884,242.67,242.6,12.24823847]
["bitfinex","SOLUSD",1737638260105,12.21823847,242.7,242.6,12.24823847]
["bitfinex","SOLUSD",1737638260319,16.33813847,242.72,242.62,12.21823847]
["bitfinex","SOLUSD",1737638260829,16.33813847,242.72,242.6,4.1519]
["bitfinex","SOLUSD",1737638260830,20.0,242.71,242.64,12.21823847]
["bitfinex","SOLUSD",1737638261604,4.1199,242.72,242.64,12.21823847]
["bitfinex","SOLUSD",1737638261798,4.1199,242.72,242.64,129.3]
["bitfinex","SOLUSD",1737638261799,20.0,242.7,242.64,129.3]
["bitfinex","SOLUSD",1737638263328,32.21823847,242.7,242.64,129.3]
["bitfinex","SOLUSD",1737638264407,4.1204,242.69,242.6,12.24823847]
["bitfinex","SOLUSD",1737638264627,35.99512247,242.68,242.6,0.03]
["bitfinex","SOLUSD",1737638265807,12.21823847,242.66,242.6,0.03]
["bitfinex","SOLUSD",1737638266522,4.1211,242.65,242.6,0.03]
["bitfinex","SOLUSD",1737638268239,4.1206,242.69,242.6,12.24823847]
["bitfinex","SOLUSD",1737638268537,4.1206,242.69,242.6,141.54823847]
["bitfinex","SOLUSD",1737638268923,21.5935,242.8,242.6,141.54823847]
["bitfinex","SOLUSD",1737638268924,12.21823847,242.72,242.62,12.21823847]
["bitfinex","SOLUSD",1737638269127,16.33833847,242.72,242.62,12.21823847]
["bitfinex","SOLUSD",1737638270537,16.33833847,242.72,242.63,4.1215]
["bitfinex","SOLUSD",1737638271456,12.21823847,242.7,242.6,12.24823847]
["bitfinex","SOLUSD",1737638271620,12.21823847,242.66,242.6,0.03]
["bitfinex","SOLUSD",1737638272848,4.1211,242.65,242.6,0.03]
["bitfinex","SOLUSD",1737638275219,20.0,242.61,242.6,0.03]
["bitfinex","SOLUSD",1737638275634,43.776884,242.61,242.6,0.03]
["bitfinex","SOLUSD",1737638277142,60.11692247,242.61,242.6,0.03]
["bitfinex","SOLUSD",1737638278341,60.11692247,242.61,242.59,0.03]
["bitfinex","SOLUSD",1737638278521,23.776884,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638279126,20.0,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638280245,24.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638282352,4.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638282845,12.21823847,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638283050,4.1217,242.62,242.59,0.03]
["bitfinex","SOLUSD",1737638283436,23.776884,242.61,242.59,0.03]
["bitfinex","SOLUSD",1737638284143,4.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638284547,47.898884,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638286232,4.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638286852,4.1218,242.62,242.59,0.03]
["bitfinex","SOLUSD",1737638287350,4.1214,242.64,242.59,0.03]
["bitfinex","SOLUSD",1737638288257,27.897784,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638288457,4.1209,242.66,242.6,12.21823847]
["bitfinex","SOLUSD",1737638288954,27.897784,242.66,242.59,0.03]
["bitfinex","SOLUSD",1737638289949,20.0,242.63,242.59,0.03]
["bitfinex","SOLUSD",1737638290345,47.898484,242.62,242.59,0.03]
["bitfinex","SOLUSD",1737638292230,12.21823847,242.61,242.59,0.03]
["bitfinex","SOLUSD",1737638292426,4.122,242.6,242.59,0.03]
["bitfinex","SOLUSD",1737638294859,5.122,242.6,242.59,0.0001]
["bitfinex","SOLUSD",1737638295042,27.898884,242.6,242.59,0.0001]
["bitfinex","SOLUSD",1737638295242,28.898884,242.6,242.59,0.0001]
["bitfinex","SOLUSD",1737638295750,20.0,242.57,242.56,0.0001]
["bitfinex","SOLUSD",1737638295961,55.99512247,242.57,242.56,0.0001]
["bitfinex","SOLUSD",1737638296849,60.11762247,242.57,242.56,0.0001]
["bitfinex","SOLUSD",1737638297248,20.0,242.53,242.42,12.21823847]
["bitfinex","SOLUSD",1737638297429,20.0,242.53,242.35,81.3042]
["bitfinex","SOLUSD",1737638297430,20.0,242.45,242.35,0.03]
["bitfinex","SOLUSD",1737638297634,6.355,242.35,242.24,12.21823847]
["bitfinex","SOLUSD",1737638297855,20.0,242.29,242.23,9.06860601]
["bitfinex","SOLUSD",1737638298062,12.21823847,242.32,242.23,9.06860601]
["bitfinex","SOLUSD",1737638298243,12.21823847,242.32,242.23,5.897693]
["bitfinex","SOLUSD",1737638298550,12.21823847,242.32,242.22,12.21823847]
["bitfinex","SOLUSD",1737638298963,4.1269,242.31,242.24,12.21823847]
["bitfinex","SOLUSD",1737638299165,12.21823847,242.34,242.26,12.21823847]
["bitfinex","SOLUSD",1737638299355,4.1262,242.35,242.26,12.21823847]
["bitfinex","SOLUSD",1737638299553,35.99512247,242.34,242.24,12.21823847]
["bitfinex","SOLUSD",1737638299754,12.21823847,242.32,242.24,12.21823847]
["bitfinex","SOLUSD",1737638300442,4.1262,242.35,242.26,12.21823847]
["bitfinex","SOLUSD",1737638300645,32.21823847,242.33,242.26,12.21823847]
["bitfinex","SOLUSD",1737638300839,12.21823847,242.33,242.23,12.21823847]
["bitfinex","SOLUSD",1737638301053,4.1267,242.32,242.23,12.21823847]
["bitfinex","SOLUSD",1737638301433,20.0,242.31,242.23,12.21823847]
["bitfinex","SOLUSD",1737638302670,4.1271,242.3,242.23,12.21823847]
["bitfinex","SOLUSD",1737638303940,4.1271,242.3,242.21,12.21823847]
["bitfinex","SOLUSD",1737638304164,4.1271,242.3,242.23,12.21823847]
["bitfinex","SOLUSD",1737638304379,12.21823847,242.33,242.23,12.21823847]
["bitfinex","SOLUSD",1737638304849,12.21823847,242.33,242.23,141.51823847]
["bitfinex","SOLUSD",1737638305041,12.21823847,242.39,242.29,12.21823847]
["bitfinex","SOLUSD",1737638305245,16.34353847,242.41,242.31,12.21823847]
["bitfinex","SOLUSD",1737638305450,16.34353847,242.41,242.33,12.21823847]
["bitfinex","SOLUSD",1737638305645,16.34353847,242.41,242.31,141.51823847]
["bitfinex","SOLUSD",1737638305847,12.21823847,242.39,242.31,129.3]
["bitfinex","SOLUSD",1737638306051,4.126,242.36,242.27,12.21823847]
["bitfinex","SOLUSD",1737638306454,12.21823847,242.35,242.25,12.21823847]
["bitfinex","SOLUSD",1737638306749,12.21823847,242.33,242.25,12.21823847]
["bitfinex","SOLUSD",1737638307378,12.21823847,242.33,242.22,4.1284]
["bitfinex","SOLUSD",1737638307379,23.776884,242.32,242.23,12.21823847]
["bitfinex","SOLUSD",1737638308172,4.1271,242.3,242.23,12.21823847]
["bitfinex","SOLUSD",1737638308477,4.1271,242.3,242.21,12.21823847]
["bitfinex","SOLUSD",1737638308478,32.21823847,242.29,242.21,12.21823847]
["bitfinex","SOLUSD",1737638309469,32.21823847,242.29,242.19,12.21823847]
["bitfinex","SOLUSD",1737638310481,36.34563847,242.29,242.19,12.21823847]
["bitfinex","SOLUSD",1737638312052,20.0,242.24,242.17,12.21823847]
["bitfinex","SOLUSD",1737638312480,12.21823847,242.23,242.13,24.55652271]
["bitfinex","SOLUSD",1737638312776,12.21823847,242.23,242.15,12.21823847]
["bitfinex","SOLUSD",1737638312961,32.21823847,242.25,242.17,12.21823847]
["bitfinex","SOLUSD",1737638313275,12.21823847,242.22,242.13,24.55652271]
["bitfinex","SOLUSD",1737638313456,12.21823847,242.24,242.15,141.51823847]
["bitfinex","SOLUSD",1737638313658,1.5452,242.31,242.15,141.51823847]
["bitfinex","SOLUSD",1737638313659,12.21823847,242.26,242.17,12.21823847]
["bitfinex","SOLUSD",1737638314173,16.34603847,242.26,242.17,16.34743847]
["bitfinex","SOLUSD",1737638314374,12.21823847,242.26,242.17,16.34743847]
["bitfinex","SOLUSD",1737638315253,12.21823847,242.28,242.19,12.21823847]
["bitfinex","SOLUSD",1737638316266,16.34513847,242.32,242.21,141.51823847]
["bitfinex","SOLUSD",1737638316569,16.34513847,242.32,242.23,12.21823847]
["bitfinex","SOLUSD",1737638317155,0.063,242.35,242.27,12.21823847]
["bitfinex","SOLUSD",1737638317756,0.063,242.35,242.23,129.3]
["bitfinex","SOLUSD",1737638317757,12.21823847,242.34,242.25,12.21823847]
["bitfinex","SOLUSD",1737638317961,12.21823847,242.32,242.25,12.21823847]
["bitfinex","SOLUSD",1737638318157,0.063,242.35,242.27,12.21823847]
["bitfinex","SOLUSD",1737638318388,4.1893,242.35,242.27,12.21823847]
["bitfinex","SOLUSD",1737638318751,0.063,242.35,242.29,12.21823847]
["bitfinex","SOLUSD",1737638320174,4.1893,242.35,242.27,141.51823847]
["bitfinex","SOLUSD",1737638321572,12.21823847,242.34,242.27,129.3]
["bitfinex","SOLUSD",1737638321771,12.21823847,242.34,242.25,12.21823847]
["bitfinex","SOLUSD",1737638321968,20.0,242.31,242.23,12.21823847]
["bitfinex","SOLUSD",1737638322373,20.0,242.31,242.23,16.34643847]
["bitfinex","SOLUSD",1737638322691,20.0,242.31,242.23,12.21823847]
["bitfinex","SOLUSD",1737638322864,24.127,242.31,242.21,12.21823847]
["bitfinex","SOLUSD",1737638323064,12.21823847,242.3,242.21,12.21823847]
["bitfinex","SOLUSD",1737638323274,4.127,242.31,242.23,12.21823847]
["bitfinex","SOLUSD",1737638323784,12.21823847,242.34,242.25,12.21823847]
["bitfinex","SOLUSD",1737638324005,16.34463847,242.34,242.25,12.21823847]
["bitfinex","SOLUSD",1737638324487,16.34463847,242.34,242.25,16.34603847]
["bitfinex","SOLUSD",1737638324993,16.34463847,242.34,242.23,12.21823847]
["bitfinex","SOLUSD",1737638324994,12.21823847,242.32,242.23,12.21823847]
["bitfinex","SOLUSD",1737638325299,14.4424,242.34,242.23,12.21823847]
["bitfinex","SOLUSD",1737638325300,16.34463847,242.34,242.23,16.34643847]
["bitfinex","SOLUSD",1737638325983,16.34463847,242.34,242.23,12.21823847]
["bitfinex","SOLUSD",1737638326492,4.1269,242.31,242.23,16.34643847]
["bitfinex","SOLUSD",1737638326672,0.063,242.35,242.25,12.21823847]
["bitfinex","SOLUSD",1737638326872,0.063,242.35,242.31,141.51823847]
["bitfinex","SOLUSD",1737638327073,0.063,242.35,242.33,12.21823847]
["bitfinex","SOLUSD",1737638327573,0.063,242.35,242.31,141.51823847]
["bitfinex","SOLUSD",1737638327783,0.063,242.35,242.31,129.3]
["bitfinex","SOLUSD",1737638328404,20.0,242.32,242.25,12.21823847]
["bitfinex","SOLUSD",1737638328580,20.0,242.3,242.25,12.21823847]
["bitfinex","SOLUSD",1737638328988,20.0,242.3,242.23,145.64653847]
["bitfinex","SOLUSD",1737638329405,12.21823847,242.33,242.23,145.64653847]
["bitfinex","SOLUSD",1737638329711,12.21823847,242.31,242.23,145.64643847]
["bitfinex","SOLUSD",1737638329891,12.21823847,242.33,242.23,145.64643847]
["bitfinex","SOLUSD",1737638330596,4.1267,242.32,242.25,12.21823847]
["bitfinex","SOLUSD",1737638331395,5.7273,242.34,242.25,12.21823847]
["bitfinex","SOLUSD",1737638331584,5.7273,242.34,242.25,11.71823847]
["bitfinex","SOLUSD",1737638332302,12.21823847,242.33,242.23,141.51823847]
["bitfinex","SOLUSD",1737638332890,4.1267,242.32,242.23,145.64643847]
["bitfinex","SOLUSD",1737638333708,4.1267,242.32,242.23,16.34643847]
["bitfinex","SOLUSD",1737638334908,12.28123847,242.35,242.27,12.21823847]
["bitfinex","SOLUSD",1737638335111,0.063,242.35,242.33,12.21823847]
["bitfinex","SOLUSD",1737638335430,0.063,242.35,242.33,141.51823847]
["bitfinex","SOLUSD",1737638335782,0.063,242.35,242.33,142.51823847]
["bitfinex","SOLUSD",1737638336102,1.5937,242.52,242.38,1.0]
["bitfinex","SOLUSD",1737638336306,12.21823847,242.53,242.44,141.51823847]
["bitfinex","SOLUSD",1737638336498,12.21823847,242.51,242.44,129.3]
["bitfinex","SOLUSD",1737638336684,12.21823847,242.51,242.35,1.0]
["bitfinex","SOLUSD",1737638336685,12.21823847,242.49,242.4,12.21823847]
["bitfinex","SOLUSD",1737638338226,6.3077,242.55,242.47,12.21823847]
["bitfinex","SOLUSD",1737638338514,6.3077,242.55,242.49,12.21823847]
["bitfinex","SOLUSD",1737638338690,22.64883847,242.55,242.47,12.21823847]
["bitfinex","SOLUSD",1737638339186,22.64883847,242.55,242.45,12.21823847]
["bitfinex","SOLUSD",1737638339505,12.21823847,242.53,242.43,12.21823847]
["bitfinex","SOLUSD",1737638339693,20.0,242.5,242.43,12.21823847]
["bitfinex","SOLUSD",1737638340006,12.21823847,242.49,242.41,12.21823847]
["bitfinex","SOLUSD",1737638340315,12.21823847,242.47,242.39,12.21823847]
["bitfinex","SOLUSD",1737638340499,4.1243,242.46,242.39,12.21823847]
["bitfinex","SOLUSD",1737638341007,4.1243,242.46,242.37,12.21823847]
["bitfinex","SOLUSD",1737638341710,18.52593847,242.55,242.45,12.21823847]
["bitfinex","SOLUSD",1737638341880,22.64893847,242.55,242.45,12.21823847]
["bitfinex","SOLUSD",1737638342291,20.0,242.52,242.45,12.21823847]
["bitfinex","SOLUSD",1737638342684,12.21823847,242.51,242.43,12.21823847]
["bitfinex","SOLUSD",1737638342906,12.21823847,242.51,242.41,12.21823847]
["bitfinex","SOLUSD",1737638343633,16.34173847,242.51,242.41,12.21823847]
["bitfinex","SOLUSD",1737638343817,12.21823847,242.49,242.39,141.51823847]
["bitfinex","SOLUSD",1737638344014,12.21823847,242.47,242.39,12.21823847]
["bitfinex","SOLUSD",1737638344331,20.0,242.46,242.39,12.21823847]
["bitfinex","SOLUSD",1737638344727,12.21823847,242.49,242.39,12.21823847]
["bitfinex","SOLUSD",1737638344907,12.21823847,242.45,242.37,141.51823847]
["bitfinex","SOLUSD",1737638345839,23.776884,242.44,242.37,141.51823847]
["bitfinex","SOLUSD",1737638346007,23.776884,242.44,242.37,129.3]
["bitfinex","SOLUSD",1737638346206,12.21823847,242.45,242.37,129.3]
["bitfinex","SOLUSD",1737638347019,4.1247,242.44,242.37,129.3]
["bitfinex","SOLUSD",1737638348634,4.1247,242.44,242.35,12.21823847]
["bitfinex","SOLUSD",1737638349709,27.901584,242.44,242.35,12.21823847]
["bitfinex","SOLUSD",1737638349937,23.776884,242.43,242.35,12.21823847]
["bitfinex","SOLUSD",1737638350236,23.776884,242.43,242.33,12.21823847]
["bitfinex","SOLUSD",1737638350237,35.99512247,242.43,242.33,12.21823847]
["bitfinex","SOLUSD",1737638350739,20.0,242.42,242.35,12.21823847]
["bitfinex","SOLUSD",1737638350909,12.21823847,242.49,242.39,12.21823847]
["bitfinex","SOLUSD",1737638351110,12.21823847,242.53,242.45,12.21823847]
["bitfinex","SOLUSD",1737638351445,4.123,242.54,242.45,12.21823847]
["bitfinex","SOLUSD",1737638351651,20.0,242.52,242.45,12.21823847]
["bitfinex","SOLUSD",1737638352140,12.21823847,242.57,242.47,12.21823847]
["bitfinex","SOLUSD",1737638352312,16.34083847,242.57,242.49,12.21823847]
["bitfinex","SOLUSD",1737638353410,12.21823847,242.55,242.47,12.21823847]
["bitfinex","SOLUSD",1737638353841,0.063,242.51,242.47,12.21823847]
["bitfinex","SOLUSD",1737638355344,4.1866,242.51,242.47,12.21823847]
["bitfinex","SOLUSD",1737638355751,4.1866,242.51,242.45,141.51823847]
["bitfinex","SOLUSD",1737638356244,4.1866,242.51,242.45,12.21823847]
["bitfinex","SOLUSD",1737638356627,16.40483847,242.51,242.43,12.21823847]
["bitfinex","SOLUSD",1737638357250,4.1866,242.51,242.43,16.34303847]
["bitfinex","SOLUSD",1737638357555,0.063,242.51,242.49,141.51823847]
["bitfinex","SOLUSD",1737638358557,0.063,242.51,242.49,12.21823847]
["bitfinex","SOLUSD",1737638358718,0.063,242.51,242.46,12.21823847]
["bitfinex","SOLUSD",1737638359540,0.063,242.51,242.46,16.34253847]
["bitfinex","SOLUSD",1737638360054,0.063,242.51,242.48,12.21823847]
["bitfinex","SOLUSD",1737638360537,0.063,242.51,242.5,141.51823847]
["bitfinex","SOLUSD",1737638361224,0.0001,242.51,242.5,264.91126094]
["bitfinex","SOLUSD",1737638361557,0.063,242.6,242.55,24.776884]
["bitfinex","SOLUSD",1737638361860,0.063,242.6,242.59,12.21823847]
["bitfinex","SOLUSD",1737638366066,0.063,242.6,242.59,165.29512247]
["bitfinex","SOLUSD",1737638366773,0.063,242.6,242.59,141.51823847]
["bitfinex","SOLUSD",1737638369852,0.063,242.6,242.55,12.21823847]
["bitfinex","SOLUSD",1737638371759,0.063,242.6,242.55,16.34103847]
["bitfinex","SOLUSD",1737638371960,0.063,242.6,242.57,12.21823847]
["bitfinex","SOLUSD",1737638372261,0.063,242.6,242.59,12.21823847]
["bitfinex","SOLUSD",1737638372648,0.063,242.6,242.59,222.79243847]
["bitfinex","SOLUSD",1737638373485,0.063,242.6,242.59,250.69142247]
["bitfinex","SOLUSD",1737638373674,0.0001,242.62,242.61,231.5742]
["bitfinex","SOLUSD",1737638373863,0.0001,242.62,242.61,267.56932247]
["bitfinex","SOLUSD",1737638374291,0.0001,242.62,242.61,279.94932247]
["bitfinex","SOLUSD",1737638374495,0.0001,242.62,242.54,4.04]
["bitfinex","SOLUSD",1737638374496,4.1218,242.61,242.44,129.3]
["bitfinex","SOLUSD",1737638374793,4.1218,242.61,242.4,12.21823847]
["bitfinex","SOLUSD",1737638374794,23.776884,242.52,242.42,12.21823847]
["bitfinex","SOLUSD",1737638374963,1.0,242.58,242.38,129.3]
["bitfinex","SOLUSD",1737638374964,20.0,242.46,242.38,12.21823847]
["bitfinex","SOLUSD",1737638375169,12.21823847,242.47,242.35,129.33]
["bitfinex","SOLUSD",1737638375491,12.21823847,242.47,242.36,12.21823847]
["bitfinex","SOLUSD",1737638375694,16.34203847,242.49,242.38,12.21823847]
["bitfinex","SOLUSD",1737638375857,16.34133847,242.54,242.42,129.3]
["bitfinex","SOLUSD",1737638376066,12.21823847,242.56,242.44,12.21823847]
["bitfinex","SOLUSD",1737638376610,12.21823847,242.56,242.44,141.51823847]
["bitfinex","SOLUSD",1737638376967,32.21823847,242.54,242.44,129.3]
["bitfinex","SOLUSD",1737638377193,32.21823847,242.54,242.44,141.51823847]
["bitfinex","SOLUSD",1737638377688,39.59744679,242.54,242.44,148.89744679]
["bitfinex","SOLUSD",1737638379883,19.59744679,242.52,242.44,129.3]
["bitfinex","SOLUSD",1737638380603,19.59744679,242.5,242.42,129.3]
["bitfinex","SOLUSD",1737638381098,19.59744679,242.52,242.42,153.02244679]
["bitfinex","SOLUSD",1737638383382,19.66044679,242.56,242.44,19.59744679]
["bitfinex","SOLUSD",1737638383581,19.66044679,242.56,242.46,19.59744679]
["bitfinex","SOLUSD",1737638385783,19.66044679,242.56,242.47,214.6984]
["bitfinex","SOLUSD",1737638386187,24.66044679,242.56,242.47,214.6984]
["bitfinex","SOLUSD",1737638387200,24.66044679,242.56,242.47,225.0089]
["bitfinex","SOLUSD",1737638387391,5.063,242.56,242.48,19.59744679]
["bitfinex","SOLUSD",1737638387786,5.063,242.56,242.48,230.17164679]
["bitfinex","SOLUSD",1737638389094,29.66044679,242.56,242.49,4.1238]
["bitfinex","SOLUSD",1737638390405,19.59744679,242.52,242.48,210.6042]
["bitfinex","SOLUSD",1737638390787,19.59744679,242.52,242.48,0.03]
["bitfinex","SOLUSD",1737638391102,19.59744679,242.5,242.48,0.03]
["bitfinex","SOLUSD",1737638393697,24.59744679,242.5,242.48,0.03]
["bitfinex","SOLUSD",1737638394412,5.0,242.5,242.48,129.33]
["bitfinex","SOLUSD",1737638396709,24.59744679,242.5,242.48,0.03]
["bitfinex","SOLUSD",1737638397709,28.72114679,242.5,242.48,0.03]
["bitfinex","SOLUSD",1737638399809,12.25591878,242.49,242.48,0.03]
["bitfinex","SOLUSD",1737638400196,36.03280278,242.49,242.48,0.03]
["bitfinex","SOLUSD",1737638400395,12.25591878,242.49,242.48,0.03]
["bitfinex","SOLUSD",1737638401199,20.0,242.45,242.35,0.03]
["bitfinex","SOLUSD",1737638401493,12.25591878,242.41,242.35,0.03]
["bitfinex","SOLUSD",1737638402387,16.38121878,242.41,242.35,0.03]
["bitfinex","SOLUSD",1737638402794,12.25591878,242.39,242.35,0.03]
["bitfinex","SOLUSD",1737638403605,12.25591878,242.41,242.35,0.03]
["bitfinex","SOLUSD",1737638404425,12.25591878,242.45,242.35,141.58591878]
["bitfinex","SOLUSD",1737638404611,12.25591878,242.49,242.4,141.55591878]
["bitfinex","SOLUSD",1737638404799,5.0,242.5,242.42,12.25591878]
["bitfinex","SOLUSD",1737638405420,5.0,242.5,242.42,141.55591878]
["bitfinex","SOLUSD",1737638406022,5.0,242.5,242.44,12.25591878]
["bitfinex","SOLUSD",1737638406324,5.0,242.5,242.46,141.55591878]
["bitfinex","SOLUSD",1737638407094,5.0,242.5,242.48,12.25591878]
["bitfinex","SOLUSD",1737638407294,10.0,242.5,242.48,12.25591878]
["bitfinex","SOLUSD",1737638407812,10.0,242.5,242.49,129.3]
["bitfinex","SOLUSD",1737638408923,10.0,242.5,242.48,12.25591878]
["bitfinex","SOLUSD",1737638409422,10.0,242.5,242.47,133.4241]
["bitfinex","SOLUSD",1737638409806,10.0,242.5,242.47,129.3]
["bitfinex","SOLUSD",1737638410003,15.0,242.5,242.47,129.3]
["bitfinex","SOLUSD",1737638411010,15.0,242.5,242.44,141.55591878]
["bitfinex","SOLUSD",1737638411321,15.0,242.5,242.44,129.3]
["bitfinex","SOLUSD",1737638411824,19.1238,242.5,242.42,13.86561878]
["bitfinex","SOLUSD",1737638412029,31.37971878,242.5,242.4,145.68121878]
["bitfinex","SOLUSD",1737638412241,31.37971878,242.5,242.4,141.55591878]
["bitfinex","SOLUSD",1737638412718,12.25591878,242.48,242.4,129.3]
["bitfinex","SOLUSD",1737638413636,12.25591878,242.48,242.35,0.03]
["bitfinex","SOLUSD",1737638413637,12.25591878,242.46,242.36,12.25591878]
["bitfinex","SOLUSD",1737638414018,12.25591878,242.46,242.35,129.33]
["bitfinex","SOLUSD",1737638414210,12.25591878,242.42,242.35,0.03]
["bitfinex","SOLUSD",1737638414929,12.25591878,242.4,242.35,0.03]
["bitfinex","SOLUSD",1737638415117,32.25591878,242.36,242.35,0.03]
["bitfinex","SOLUSD",1737638415305,12.25591878,242.36,242.35,0.03]
["bitfinex","SOLUSD",1737638416509,16.38191878,242.36,242.35,0.03]
["bitfinex","SOLUSD",1737638416704,12.25591878,242.42,242.35,0.03]
["bitfinex","SOLUSD",1737638417206,5.0,242.36,242.35,0.03]
["bitfinex","SOLUSD",1737638417407,5.0,242.36,242.35,153.106884]
["bitfinex","SOLUSD",1737638418648,5.0,242.36,242.35,157.233084]
["bitfinex","SOLUSD",1737638420867,27.31891878,242.5,242.38,20.0]
["bitfinex","SOLUSD",1737638421071,15.063,242.5,242.42,141.55591878]
["bitfinex","SOLUSD",1737638422279,15.063,242.5,242.42,145.68081878]
["bitfinex","SOLUSD",1737638423853,15.063,242.5,242.44,12.25591878]
["bitfinex","SOLUSD",1737638424480,15.063,242.5,242.44,16.38061878]
["bitfinex","SOLUSD",1737638425177,15.063,242.5,242.42,145.68081878]
["bitfinex","SOLUSD",1737638425352,19.1867,242.5,242.42,141.55591878]
["bitfinex","SOLUSD",1737638426991,31.44261878,242.5,242.4,12.25591878]
["bitfinex","SOLUSD",1737638427990,31.44261878,242.5,242.38,145.68161878]
["bitfinex","SOLUSD",1737638428302,31.44261878,242.5,242.38,141.55591878]
["bitfinex","SOLUSD",1737638429763,12.25591878,242.48,242.38,141.55591878]
["bitfinex","SOLUSD",1737638430294,12.25591878,242.48,242.38,12.25591878]
["bitfinex","SOLUSD",1737638430502,12.25591878,242.46,242.37,129.3]
["bitfinex","SOLUSD",1737638430667,12.25591878,242.46,242.37,133.4257]
["bitfinex","SOLUSD",1737638431367,4.1245,242.45,242.37,129.3]
["bitfinex","SOLUSD",1737638433284,16.38031878,242.46,242.37,133.4258]
["bitfinex","SOLUSD",1737638435272,16.38031878,242.46,242.37,129.3]
["bitfinex","SOLUSD",1737638435874,12.25591878,242.44,242.37,129.3]
["bitfinex","SOLUSD",1737638436605,12.25591878,242.44,242.35,0.03]
["bitfinex","SOLUSD",1737638436809,12.25591878,242.42,242.35,0.03]
["bitfinex","SOLUSD",1737638437382,4.1252,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638438285,12.25591878,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737638438497,12.25591878,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737638439272,16.38181878,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737638439468,10.3131,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638439469,16.38121878,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638439698,12.25591878,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638439899,20.0,242.4,242.36,0.03]
["bitfinex","SOLUSD",1737638440610,12.25591878,242.38,242.36,0.03]
["bitfinex","SOLUSD",1737638441304,32.25591878,242.4,242.36,0.03]
["bitfinex","SOLUSD",1737638441501,36.38131878,242.4,242.36,0.03]
["bitfinex","SOLUSD",1737638442603,12.25591878,242.38,242.36,0.03]
["bitfinex","SOLUSD",1737638444382,4.1259,242.37,242.36,0.03]
["bitfinex","SOLUSD",1737638445610,12.25591878,242.42,242.36,0.03]
["bitfinex","SOLUSD",1737638445782,4.1252,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638446378,32.25591878,242.4,242.36,0.03]
["bitfinex","SOLUSD",1737638446579,4.1255,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737638450544,20.0,242.4,242.36,0.03]
["bitfinex","SOLUSD",1737638450711,20.0,242.4,242.36,12.28591878]
["bitfinex","SOLUSD",1737638451042,5.774714,242.47,242.38,12.25591878]
["bitfinex","SOLUSD",1737638451237,18.44141878,242.48,242.38,12.25591878]
["bitfinex","SOLUSD",1737638451419,22.56551878,242.48,242.38,12.25591878]
["bitfinex","SOLUSD",1737638451612,18.44141878,242.48,242.38,12.25591878]
["bitfinex","SOLUSD",1737638451819,4.1242,242.47,242.38,12.25591878]
["bitfinex","SOLUSD",1737638452034,4.1244,242.46,242.38,12.25591878]
["bitfinex","SOLUSD",1737638452807,4.1244,242.46,242.38,16.38151878]
["bitfinex","SOLUSD",1737638453008,4.1876,242.45,242.38,16.38151878]
["bitfinex","SOLUSD",1737638453642,20.0,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737638454643,24.1256,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737638454812,4.1256,242.39,242.36,0.03]
["bitfinex","SOLUSD",1737638455642,4.1254,242.41,242.36,0.03]
["bitfinex","SOLUSD",1737638456012,0.063,242.45,242.38,12.25591878]
["bitfinex","SOLUSD",1737638456243,0.063,242.45,242.4,12.25591878]
["bitfinex","SOLUSD",1737638456442,0.063,242.45,242.4,141.55591878]
["bitfinex","SOLUSD",1737638456641,0.063,242.45,242.42,12.25591878]
["bitfinex","SOLUSD",1737638456843,0.063,242.45,242.44,12.25591878]
["bitfinex","SOLUSD",1737638459540,0.063,242.45,242.42,143.15261878]
["bitfinex","SOLUSD",1737638460812,0.063,242.45,242.44,12.25591878]
["bitfinex","SOLUSD",1737638461013,0.063,242.45,242.42,143.15261878]
["bitfinex","SOLUSD",1737638461210,0.063,242.45,242.42,12.25591878]
["bitfinex","SOLUSD",1737638461448,0.063,242.45,242.4,12.25591878]
["bitfinex","SOLUSD",1737638461757,0.063,242.45,242.44,12.25591878]
["bitfinex","SOLUSD",1737638462049,0.063,242.45,242.44,165.33280278]
["bitfinex","SOLUSD",1737638462357,0.063,242.45,242.44,141.55591878]
["bitfinex","SOLUSD",1737638463058,0.063,242.45,242.44,165.33280278]
["bitfinex","SOLUSD",1737638463263,0.063,242.45,242.44,141.55591878]
["bitfinex","SOLUSD",1737638463448,0.063,242.45,242.44,129.3]
["bitfinex","SOLUSD",1737638463640,0.063,242.45,242.4,143.19031878]
["bitfinex","SOLUSD",1737638464570,0.063,242.45,242.4,141.55591878]
["bitfinex","SOLUSD",1737638465469,0.063,242.45,242.4,129.3]
["bitfinex","SOLUSD",1737638466447,4.1877,242.45,242.38,129.3]
["bitfinex","SOLUSD",1737638467970,0.063,242.45,242.39,12.25591878]
["bitfinex","SOLUSD",1737638468177,0.063,242.45,242.41,12.25591878]
["bitfinex","SOLUSD",1737638468482,0.063,242.45,242.42,133.425]
["bitfinex","SOLUSD",1737638468669,0.063,242.45,242.43,12.25591878]
["bitfinex","SOLUSD",1737638468872,0.063,242.45,242.43,141.55591878]
["bitfinex","SOLUSD",1737638469183,15.063,242.5,242.47,20.0]
["bitfinex","SOLUSD",1737638469350,15.063,242.5,242.49,141.55591878]
["bitfinex","SOLUSD",1737638469549,15.063,242.5,242.49,165.33280278]
["bitfinex","SOLUSD",1737638469946,0.063,242.6,242.54,23.776884]
["bitfinex","SOLUSD",1737638470151,0.063,242.6,242.55,141.55591878]
["bitfinex","SOLUSD",1737638470571,0.063,242.6,242.55,145.67871878]
["bitfinex","SOLUSD",1737638471253,13.9752244,242.56,242.55,169.45560278]
["bitfinex","SOLUSD",1737638472174,0.063,242.6,242.59,149.3]
["bitfinex","SOLUSD",1737638472351,0.0001,242.62,242.6,23.776884]
["bitfinex","SOLUSD",1737638472545,0.0001,242.62,242.61,36.03280278]
["bitfinex","SOLUSD",1737638472762,0.0001,242.62,242.61,40.15460278]
["bitfinex","SOLUSD",1737638475062,0.0001,242.62,242.61,16.37771878]
["bitfinex","SOLUSD",1737638475754,0.0001,242.64,242.63,43.776884]
["bitfinex","SOLUSD",1737638476063,0.0001,242.64,242.63,68.28872156]
["bitfinex","SOLUSD",1737638476448,0.063,242.75,242.63,175.81183756]
["bitfinex","SOLUSD",1737638476668,0.063,242.75,242.69,145.67631878]
["bitfinex","SOLUSD",1737638477280,0.0001,242.7,242.69,170.45320278]
["bitfinex","SOLUSD",1737638478861,0.0001,242.7,242.69,169.45320278]
["bitfinex","SOLUSD",1737638479074,0.0001,242.7,242.69,170.45320278]
["bitfinex","SOLUSD",1737638479281,0.0001,242.7,242.69,165.33280278]
["bitfinex","SOLUSD",1737638480380,0.063,242.75,242.74,153.076884]
["bitfinex","SOLUSD",1737638480589,0.063,242.75,242.74,165.33280278]
["bitfinex","SOLUSD",1737638480790,0.063,242.75,242.74,169.45240278]
["bitfinex","SOLUSD",1737638481088,0.063,242.76,242.74,181.70832156]
["bitfinex","SOLUSD",1737638481468,0.063,242.76,242.74,169.45240278]
["bitfinex","SOLUSD",1737638482163,0.063,242.76,242.74,145.67551878]
["bitfinex","SOLUSD",1737638482370,0.063,242.76,242.74,141.55591878]
["bitfinex","SOLUSD",1737638483862,0.063,242.76,242.75,23.776884]
["bitfinex","SOLUSD",1737638485777,0.063,242.76,242.74,145.67541878]
["bitfinex","SOLUSD",1737638486883,0.063,242.76,242.75,23.776884]
["bitfinex","SOLUSD",1737638488290,0.0001,242.76,242.75,250.72640278]
["bitfinex","SOLUSD",1737638488502,0.0001,242.76,242.75,251.72640278]
["bitfinex","SOLUSD",1737638488870,0.0001,242.77,242.76,24.776884]
["bitfinex","SOLUSD",1737638489176,0.063,242.85,242.8,210.5742]
["bitfinex","SOLUSD",1737638489380,0.063,242.85,242.8,246.60700278]
["bitfinex","SOLUSD",1737638490073,0.063,242.85,242.8,250.72560278]
["bitfinex","SOLUSD",1737638492001,0.063,242.85,242.8,222.83011878]
["bitfinex","SOLUSD",1737638492166,4.1182,242.83,242.75,129.3]
["bitfinex","SOLUSD",1737638492491,4.1183,242.82,242.75,129.3]
["bitfinex","SOLUSD",1737638492886,12.25591878,242.84,242.76,12.25591878]
["bitfinex","SOLUSD",1737638493294,4.1182,242.83,242.76,141.55591878]
["bitfinex","SOLUSD",1737638493499,4.1809,242.85,242.76,141.55591878]
["bitfinex","SOLUSD",1737638494006,4.1179,242.84,242.76,141.55591878]
["bitfinex","SOLUSD",1737638494503,4.1807,242.85,242.76,145.67511878]
["bitfinex","SOLUSD",1737638495200,0.063,242.85,242.78,12.25591878]
["bitfinex","SOLUSD",1737638495392,0.063,242.85,242.8,12.25591878]
["bitfinex","SOLUSD",1737638496607,0.063,242.85,242.8,16.37451878]
["bitfinex","SOLUSD",1737638497000,0.063,242.85,242.8,145.67451878]
["bitfinex","SOLUSD",1737638497191,0.063,242.85,242.8,169.45140278]
["bitfinex","SOLUSD",1737638497510,0.063,242.85,242.8,261.02210278]
["bitfinex","SOLUSD",1737638497685,0.063,242.85,242.84,141.55591878]
["bitfinex","SOLUSD",1737638498618,0.063,242.85,242.84,145.67381878]
["bitfinex","SOLUSD",1737638498788,0.063,242.85,242.84,169.45070278]
["bitfinex","SOLUSD",1737638502095,0.0001,242.85,242.84,169.45070278]
["bitfinex","SOLUSD",1737638502607,0.0001,242.87,242.86,2.0]
["bitfinex","SOLUSD",1737638502808,0.0001,242.88,242.87,56.03280278]
["bitfinex","SOLUSD",1737638503194,8.1539,243.01,242.92,234.351084]
["bitfinex","SOLUSD",1737638503390,0.063,243.01,243.0,12.25591878]
["bitfinex","SOLUSD",1737638503920,0.063,243.01,242.98,12.25591878]
["bitfinex","SOLUSD",1737638504606,0.063,243.01,242.98,141.55591878]
["bitfinex","SOLUSD",1737638504907,0.063,243.01,243.0,12.25591878]
["bitfinex","SOLUSD",1737638505212,0.063,243.01,243.0,141.55591878]
["bitfinex","SOLUSD",1737638505394,0.063,243.01,243.0,145.67111878]
["bitfinex","SOLUSD",1737638507303,0.063,243.01,243.0,129.3]
["bitfinex","SOLUSD",1737638508005,0.063,243.01,243.0,141.55591878]
["bitfinex","SOLUSD",1737638508210,0.063,243.01,243.0,145.67111878]
["bitfinex","SOLUSD",1737638508513,0.063,243.01,243.0,129.3]
["bitfinex","SOLUSD",1737638508717,4.1781,243.01,242.93,4.1163]
["bitfinex","SOLUSD",1737638510016,4.1781,243.01,242.94,12.25591878]
["bitfinex","SOLUSD",1737638510513,4.1781,243.01,242.92,222.83011878]
["bitfinex","SOLUSD",1737638511298,7.7801,242.97,242.88,12.25591878]
["bitfinex","SOLUSD",1737638511504,12.25591878,242.94,242.86,141.55591878]
["bitfinex","SOLUSD",1737638511900,12.25591878,242.96,242.86,141.55591878]
["bitfinex","SOLUSD",1737638512103,12.25591878,242.96,242.86,145.67341878]
["bitfinex","SOLUSD",1737638512301,12.25591878,242.96,242.86,141.55591878]
["bitfinex","SOLUSD",1737638512600,4.116,242.95,242.86,141.55591878]
["bitfinex","SOLUSD",1737638513136,12.25591878,242.94,242.86,141.55591878]
["bitfinex","SOLUSD",1737638513308,12.25591878,242.94,242.85,129.3]
["bitfinex","SOLUSD",1737638515108,18.0697,242.97,242.85,129.3]
["bitfinex","SOLUSD",1737638515109,12.25591878,242.92,242.85,129.3]
["bitfinex","SOLUSD",1737638516013,4.1164,242.93,242.85,133.4177]
["bitfinex","SOLUSD",1737638516605,4.1164,242.93,242.85,129.3]
["bitfinex","SOLUSD",1737638516805,4.1164,242.93,242.85,133.4177]
["bitfinex","SOLUSD",1737638517013,12.25591878,242.96,242.86,141.55591878]
["bitfinex","SOLUSD",1737638517207,12.25591878,242.96,242.88,12.25591878]
["bitfinex","SOLUSD",1737638517403,7.7801,242.97,242.88,12.25591878]
["bitfinex","SOLUSD",1737638517801,7.7801,242.97,242.88,141.55591878]
["bitfinex","SOLUSD",1737638520618,12.25591878,242.96,242.88,145.67311878]
["bitfinex","SOLUSD",1737638521007,12.25591878,242.96,242.88,226.94731878]
["bitfinex","SOLUSD",1737638521407,12.25591878,242.96,242.88,227.01031878]
["bitfinex","SOLUSD",1737638522608,16.37181878,242.96,242.88,214.7544]
["bitfinex","SOLUSD",1737638523224,12.25591878,242.96,242.88,214.7544]
["bitfinex","SOLUSD",1737638523732,7.7801,242.97,242.88,227.01031878]
["bitfinex","SOLUSD",1737638523918,7.7801,242.97,242.9,12.25591878]
["bitfinex","SOLUSD",1737638524113,7.7801,242.97,242.88,227.01031878]
["bitfinex","SOLUSD",1737638524920,11.8958,242.97,242.88,227.01031878]
["bitfinex","SOLUSD",1737638525735,6.1895,242.97,242.92,12.25591878]
["bitfinex","SOLUSD",1737638526029,0.063,243.01,242.94,222.83011878]
["bitfinex","SOLUSD",1737638527231,0.063,243.01,242.95,4.116]
["bitfinex","SOLUSD",1737638529844,0.063,243.01,242.95,214.6902]
["bitfinex","SOLUSD",1737638531940,0.063,243.01,242.98,222.83011878]
["bitfinex","SOLUSD",1737638532313,0.063,243.01,243.0,246.60700278]
["bitfinex","SOLUSD",1737638532520,0.063,243.01,243.0,247.60700278]
["bitfinex","SOLUSD",1737638533333,0.0001,243.01,243.0,263.97812156]
["bitfinex","SOLUSD",1737638535452,0.0001,243.02,243.01,1.6407]
["bitfinex","SOLUSD",1737638535620,0.0001,243.02,243.01,14.0207]
["bitfinex","SOLUSD",1737638535819,0.0001,243.02,243.01,15.0207]
["bitfinex","SOLUSD",1737638536152,0.0001,243.02,243.01,1.6407]
["bitfinex","SOLUSD",1737638536346,0.0001,243.02,243.01,25.417584]
["bitfinex","SOLUSD",1737638536548,0.0001,243.02,243.01,234.351084]
["bitfinex","SOLUSD",1737638536850,0.0001,243.02,243.01,210.5742]
["bitfinex","SOLUSD",1737638537421,0.0001,243.02,243.01,81.2742]
["bitfinex","SOLUSD",1737638538370,0.0001,243.02,242.96,12.25591878]
["bitfinex","SOLUSD",1737638538662,12.25601878,243.02,242.95,210.5742]
["bitfinex","SOLUSD",1737638538873,12.25591878,242.98,242.92,129.3]
["bitfinex","SOLUSD",1737638539236,18.79461878,242.98,242.92,129.3]
["bitfinex","SOLUSD",1737638539440,12.25591878,242.94,242.88,129.363]
["bitfinex","SOLUSD",1737638539753,12.25591878,242.94,242.88,133.4802]
["bitfinex","SOLUSD",1737638539958,12.25591878,242.96,242.88,129.363]
["bitfinex","SOLUSD",1737638540138,12.25591878,242.94,242.88,129.363]
["bitfinex","SOLUSD",1737638540338,12.25591878,242.96,242.88,129.363]
["bitfinex","SOLUSD",1737638540833,12.25591878,242.96,242.88,133.4802]
["bitfinex","SOLUSD",1737638541352,12.25591878,242.96,242.88,129.363]
["bitfinex","SOLUSD",1737638542669,16.37181878,242.96,242.88,129.363]
["bitfinex","SOLUSD",1737638542842,12.25591878,242.94,242.88,0.063]
["bitfinex","SOLUSD",1737638543177,12.25591878,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737638544281,12.25591878,242.94,242.88,0.063]
["bitfinex","SOLUSD",1737638544442,6.5387,242.98,242.91,12.25591878]
["bitfinex","SOLUSD",1737638545569,6.5387,242.98,242.92,4.1165]
["bitfinex","SOLUSD",1737638545875,0.0001,243.02,242.95,141.55591878]
["bitfinex","SOLUSD",1737638546056,0.0001,243.02,242.97,12.25591878]
["bitfinex","SOLUSD",1737638547245,0.0001,243.02,242.97,141.55591878]
["bitfinex","SOLUSD",1737638547744,0.0001,243.02,242.97,129.3]
["bitfinex","SOLUSD",1737638547977,19.51433622,243.02,242.97,129.3]
["bitfinex","SOLUSD",1737638548179,19.51423622,243.0,242.97,129.3]
["bitfinex","SOLUSD",1737638548382,0.0001,243.02,242.9,129.3]
["bitfinex","SOLUSD",1737638548383,19.51423622,242.98,242.9,129.3]
["bitfinex","SOLUSD",1737638548546,19.51423622,242.96,242.9,129.3]
["bitfinex","SOLUSD",1737638549551,23.63013622,242.96,242.9,129.3]
["bitfinex","SOLUSD",1737638549749,4.1159,242.96,242.9,129.3]
["bitfinex","SOLUSD",1737638550982,23.62993622,242.98,242.9,129.3]
["bitfinex","SOLUSD",1737638551289,23.62953622,243.0,242.9,152.93103622]
["bitfinex","SOLUSD",1737638553374,23.62953622,243.0,242.9,148.81423622]
["bitfinex","SOLUSD",1737638553573,23.62953622,243.0,242.9,230.08843622]
["bitfinex","SOLUSD",1737638554576,23.62933622,243.02,242.92,19.51423622]
["bitfinex","SOLUSD",1737638554869,19.51433622,243.02,242.92,230.08843622]
["bitfinex","SOLUSD",1737638555176,0.0001,243.02,242.96,19.51423622]
["bitfinex","SOLUSD",1737638556459,0.0001,243.02,242.96,23.63003622]
["bitfinex","SOLUSD",1737638559580,0.0001,243.02,242.96,152.93003622]
["bitfinex","SOLUSD",1737638561379,19.51433622,243.02,242.96,129.3]
["bitfinex","SOLUSD",1737638561875,19.51423622,242.98,242.9,129.363]
["bitfinex","SOLUSD",1737638563482,4.1157,242.97,242.9,129.363]
["bitfinex","SOLUSD",1737638566296,19.51423622,242.96,242.9,129.363]
["bitfinex","SOLUSD",1737638567677,12.20719714,242.95,242.9,129.363]
["bitfinex","SOLUSD",1737638569589,12.20719714,242.93,242.9,0.063]
["bitfinex","SOLUSD",1737638569786,12.20719714,242.91,242.9,0.063]
["bitfinex","SOLUSD",1737638570174,8.1482,242.94,242.9,0.063]
["bitfinex","SOLUSD",1737638570984,16.32249714,242.99,242.9,133.4798]
["bitfinex","SOLUSD",1737638571189,16.32249714,242.99,242.9,129.363]
["bitfinex","SOLUSD",1737638571389,16.32249714,242.99,242.9,141.57019714]
["bitfinex","SOLUSD",1737638572385,12.20719714,242.97,242.9,129.363]
["bitfinex","SOLUSD",1737638572776,12.20719714,242.93,242.9,129.363]
["bitfinex","SOLUSD",1737638572984,12.20719714,242.91,242.9,129.363]
["bitfinex","SOLUSD",1737638573371,1.5302,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737638573696,42.00088114,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638573872,43.00088114,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638574395,46.11788114,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638574582,20.0,242.86,242.77,81.2742]
["bitfinex","SOLUSD",1737638574804,12.20719714,242.83,242.77,81.2742]
["bitfinex","SOLUSD",1737638576292,4.1182,242.82,242.77,81.2742]
["bitfinex","SOLUSD",1737638577374,12.20719714,242.81,242.76,0.03]
["bitfinex","SOLUSD",1737638577708,12.20719714,242.78,242.76,0.03]
["bitfinex","SOLUSD",1737638578374,18.70539714,242.78,242.76,0.03]
["bitfinex","SOLUSD",1737638579090,12.20719714,242.81,242.76,0.03]
["bitfinex","SOLUSD",1737638579490,16.32539714,242.83,242.76,0.03]
["bitfinex","SOLUSD",1737638579690,12.20719714,242.83,242.76,129.33]
["bitfinex","SOLUSD",1737638580004,6.5746,242.84,242.76,129.33]
["bitfinex","SOLUSD",1737638580177,10.6926,242.84,242.76,129.33]
["bitfinex","SOLUSD",1737638580575,4.118,242.84,242.76,129.33]
["bitfinex","SOLUSD",1737638580898,12.20719714,242.81,242.76,129.33]
["bitfinex","SOLUSD",1737638581098,12.20719714,242.79,242.76,129.33]
["bitfinex","SOLUSD",1737638581591,12.20719714,242.85,242.76,129.33]
["bitfinex","SOLUSD",1737638581801,12.20719714,242.87,242.78,12.20719714]
["bitfinex","SOLUSD",1737638581977,12.20719714,242.87,242.76,129.33]
["bitfinex","SOLUSD",1737638581978,22.89889714,242.89,242.8,12.20719714]
["bitfinex","SOLUSD",1737638582475,16.32399714,242.91,242.82,141.50719714]
["bitfinex","SOLUSD",1737638582871,16.32399714,242.91,242.82,145.62539714]
["bitfinex","SOLUSD",1737638584015,6.5083,242.94,242.86,12.20719714]
["bitfinex","SOLUSD",1737638584310,6.5083,242.94,242.86,141.50719714]
["bitfinex","SOLUSD",1737638584498,16.32269714,242.99,242.89,12.20719714]
["bitfinex","SOLUSD",1737638585020,12.20719714,242.97,242.87,12.20719714]
["bitfinex","SOLUSD",1737638586009,4.1159,242.96,242.87,12.20719714]
["bitfinex","SOLUSD",1737638586509,4.1159,242.96,242.87,16.32459714]
["bitfinex","SOLUSD",1737638587209,4.1159,242.96,242.87,12.20719714]
["bitfinex","SOLUSD",1737638589196,4.1159,242.96,242.87,141.50719714]
["bitfinex","SOLUSD",1737638589815,4.1159,242.96,242.87,145.62459714]
["bitfinex","SOLUSD",1737638590317,16.32299714,242.97,242.87,145.62459714]
["bitfinex","SOLUSD",1737638590617,16.32299714,242.97,242.87,141.50719714]
["bitfinex","SOLUSD",1737638591221,12.20719714,242.95,242.86,210.5742]
["bitfinex","SOLUSD",1737638591606,4.1162,242.94,242.86,210.5742]
["bitfinex","SOLUSD",1737638594018,12.20719714,242.93,242.84,1.5419]
["bitfinex","SOLUSD",1737638595318,12.20719714,242.93,242.85,12.20719714]
["bitfinex","SOLUSD",1737638596119,4.1165,242.92,242.85,12.20719714]
["bitfinex","SOLUSD",1737638596315,4.1165,242.92,242.84,1.5419]
["bitfinex","SOLUSD",1737638597524,4.1165,242.92,242.84,5.6597]
["bitfinex","SOLUSD",1737638597924,4.1165,242.92,242.85,12.20719714]
["bitfinex","SOLUSD",1737638598124,4.1162,242.94,242.85,16.32489714]
["bitfinex","SOLUSD",1737638598299,4.1162,242.94,242.85,222.78139714]
["bitfinex","SOLUSD",1737638598901,12.20719714,242.93,242.85,210.5742]
["bitfinex","SOLUSD",1737638599109,12.20719714,242.91,242.85,81.2742]
["bitfinex","SOLUSD",1737638599925,12.20719714,242.93,242.85,81.2742]
["bitfinex","SOLUSD",1737638600314,12.20719714,242.91,242.85,81.2742]
["bitfinex","SOLUSD",1737638601300,4.1169,242.9,242.85,81.2742]
["bitfinex","SOLUSD",1737638602526,16.32319714,242.95,242.85,97.59909714]
["bitfinex","SOLUSD",1737638603221,36.32319714,242.95,242.85,97.59909714]
["bitfinex","SOLUSD",1737638603819,36.32319714,242.95,242.85,85.4549]
["bitfinex","SOLUSD",1737638604130,0.03,242.94,242.85,214.7549]
["bitfinex","SOLUSD",1737638604625,0.03,242.94,242.85,226.96209714]
["bitfinex","SOLUSD",1737638605407,0.03,242.94,242.87,222.78139714]
["bitfinex","SOLUSD",1737638605607,0.03,242.94,242.89,12.20719714]
["bitfinex","SOLUSD",1737638606108,0.03,242.94,242.91,12.20719714]
["bitfinex","SOLUSD",1737638607407,0.03,242.94,242.93,145.62359714]
["bitfinex","SOLUSD",1737638612326,0.03,242.94,242.93,141.50719714]
["bitfinex","SOLUSD",1737638612631,0.03,242.94,242.93,129.3]
["bitfinex","SOLUSD",1737638613032,0.03,242.94,242.91,222.78139714]
["bitfinex","SOLUSD",1737638613411,0.03,242.94,242.91,81.2742]
["bitfinex","SOLUSD",1737638615332,0.03,242.94,242.92,153.076884]
["bitfinex","SOLUSD",1737638615647,0.03,242.94,242.93,12.20719714]
["bitfinex","SOLUSD",1737638617327,0.03,242.94,242.93,16.32359714]
["bitfinex","SOLUSD",1737638617525,0.03,242.94,242.93,250.67468114]
["bitfinex","SOLUSD",1737638618942,0.03,242.97,242.96,43.776884]
["bitfinex","SOLUSD",1737638619236,0.03,242.97,242.96,185.28408114]
["bitfinex","SOLUSD",1737638619435,0.03,242.97,242.96,161.50719714]
["bitfinex","SOLUSD",1737638619642,0.03,242.97,242.96,129.3]
["bitfinex","SOLUSD",1737638621738,0.03,242.97,242.93,210.5742]
["bitfinex","SOLUSD",1737638624243,0.03,242.97,242.94,12.20719714]
["bitfinex","SOLUSD",1737638624550,0.03,242.97,242.93,210.5742]
["bitfinex","SOLUSD",1737638628934,0.03,242.97,242.93,214.6905]
["bitfinex","SOLUSD",1737638632559,0.03,242.97,242.93,210.5742]
["bitfinex","SOLUSD",1737638633062,2.14993,242.97,242.93,210.5742]
["bitfinex","SOLUSD",1737638636362,2.14993,242.97,242.93,81.2742]
["bitfinex","SOLUSD",1737638636363,6.26573,242.97,242.93,81.2742]
["bitfinex","SOLUSD",1737638636664,7.80876113,242.96,242.91,129.3]
["bitfinex","SOLUSD",1737638636859,7.80876113,242.94,242.88,0.063]
["bitfinex","SOLUSD",1737638637057,7.80876113,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737638637747,11.92536113,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737638640950,7.80876113,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737638641185,26.280884,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638642272,30.397884,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638643156,29.397884,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638643563,1.504,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638643769,6.1567,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737638644376,12.21189681,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737638644773,16.32849681,242.92,242.88,0.063]
["bitfinex","SOLUSD",1737638646364,12.21189681,242.9,242.88,0.063]
["bitfinex","SOLUSD",1737638647066,31.043784,242.89,242.88,0.0001]
["bitfinex","SOLUSD",1737638647266,31.043784,242.89,242.85,0.063]
["bitfinex","SOLUSD",1737638647267,46.318984,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638647480,58.53088081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638647665,57.53088081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638648671,61.64838081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638649991,62.64838081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638650768,61.64838081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638652065,35.98878081,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638652268,23.776884,242.86,242.85,0.0001]
["bitfinex","SOLUSD",1737638654777,4.1167,242.91,242.85,0.0001]
["bitfinex","SOLUSD",1737638654971,12.24189681,242.94,242.85,0.0001]
["bitfinex","SOLUSD",1737638655283,0.03,242.94,242.87,141.51189681]
["bitfinex","SOLUSD",1737638655471,0.03,242.94,242.89,12.21189681]
["bitfinex","SOLUSD",1737638655896,0.03,242.94,242.91,141.51189681]
["bitfinex","SOLUSD",1737638657304,0.03,242.94,242.91,145.62859681]
["bitfinex","SOLUSD",1737638657504,0.03,242.94,242.93,12.21189681]
["bitfinex","SOLUSD",1737638657875,0.03,242.94,242.91,141.51189681]
["bitfinex","SOLUSD",1737638658484,0.03,242.94,242.91,129.3]
["bitfinex","SOLUSD",1737638659805,0.03,242.94,242.91,133.4167]
["bitfinex","SOLUSD",1737638660105,0.03,242.94,242.91,145.62859681]
["bitfinex","SOLUSD",1737638661204,0.03,242.94,242.93,12.21189681]
["bitfinex","SOLUSD",1737638661500,0.03,242.94,242.93,141.51189681]
["bitfinex","SOLUSD",1737638662684,0.03,242.94,242.93,246.56298081]
["bitfinex","SOLUSD",1737638662890,0.03,242.94,242.93,248.07578081]
["bitfinex","SOLUSD",1737638663100,0.03,242.94,242.93,252.19218081]
["bitfinex","SOLUSD",1737638663784,0.03,242.94,242.93,228.41529681]
["bitfinex","SOLUSD",1737638663994,0.03,242.94,242.93,252.19218081]
["bitfinex","SOLUSD",1737638668000,0.03,242.94,242.93,253.19218081]
["bitfinex","SOLUSD",1737638668001,0.0001,242.94,242.93,253.19218081]
["bitfinex","SOLUSD",1737638668810,3e-05,242.97,242.96,20.0]
["bitfinex","SOLUSD",1737638668999,0.0001,243.02,243.0,210.5742]
["bitfinex","SOLUSD",1737638669306,0.063,243.06,243.0,210.5742]
["bitfinex","SOLUSD",1737638669307,0.063,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1737638669523,0.063,243.06,243.05,35.98878081]
["bitfinex","SOLUSD",1737638670085,0.063,243.06,243.05,40.10308081]
["bitfinex","SOLUSD",1737638670691,0.063,243.06,243.05,250.67728081]
["bitfinex","SOLUSD",1737638672802,0.063,243.06,243.05,222.78609681]
["bitfinex","SOLUSD",1737638674219,0.063,243.06,243.05,210.5742]
["bitfinex","SOLUSD",1737638675613,0.063,243.06,242.99,4.1153]
["bitfinex","SOLUSD",1737638675614,0.063,243.06,243.02,129.3]
["bitfinex","SOLUSD",1737638675914,4.1772,243.06,243.02,129.3]
["bitfinex","SOLUSD",1737638676101,16.38909681,243.06,243.02,129.3]
["bitfinex","SOLUSD",1737638676618,16.38909681,243.06,242.98,210.5742]
["bitfinex","SOLUSD",1737638677499,16.38909681,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1737638677913,0.063,243.06,242.99,35.98878081]
["bitfinex","SOLUSD",1737638678117,0.063,243.06,242.99,40.10408081]
["bitfinex","SOLUSD",1737638678827,4.1772,243.06,242.99,23.776884]
["bitfinex","SOLUSD",1737638680129,4.1772,243.06,242.98,210.6372]
["bitfinex","SOLUSD",1737638680130,12.21189681,243.01,242.98,0.063]
["bitfinex","SOLUSD",1737638682096,4.1152,243.0,242.98,0.063]
["bitfinex","SOLUSD",1737638682296,12.21189681,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737638683618,16.32719681,242.99,242.98,0.063]
["bitfinex","SOLUSD",1737638683914,1.0,242.92,242.85,0.0001]
["bitfinex","SOLUSD",1737638684216,12.21189681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638686109,16.32889681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638687808,24.50129681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638689415,36.71319362,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638689615,22.90919681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638689823,18.79219681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638690123,12.21189681,242.89,242.85,0.0001]
["bitfinex","SOLUSD",1737638691327,16.32779681,242.96,242.87,23.776884]
["bitfinex","SOLUSD",1737638691695,12.21189681,242.96,242.89,23.776884]
["bitfinex","SOLUSD",1737638693115,12.21189681,242.98,242.89,234.351084]
["bitfinex","SOLUSD",1737638693910,12.21189681,242.98,242.91,153.076884]
["bitfinex","SOLUSD",1737638694118,12.21189681,243.0,242.91,153.076884]
["bitfinex","SOLUSD",1737638694502,16.32709681,243.0,242.91,153.076884]
["bitfinex","SOLUSD",1737638695727,4.1152,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1737638696820,12.21189681,243.02,242.93,23.776884]
["bitfinex","SOLUSD",1737638697125,4.115,243.01,242.93,23.776884]
["bitfinex","SOLUSD",1737638697623,12.21189681,243.0,242.92,23.776884]
["bitfinex","SOLUSD",1737638698733,12.21189681,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1737638699203,12.21189681,242.98,242.92,153.076884]
["bitfinex","SOLUSD",1737638699610,12.21189681,243.0,242.92,157.193384]
["bitfinex","SOLUSD",1737638700615,12.21189681,243.0,242.95,20.0]
["bitfinex","SOLUSD",1737638700805,10.3487,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1737638700806,0.063,243.06,243.0,23.776884]
["bitfinex","SOLUSD",1737638701010,0.063,243.06,243.0,35.98878081]
["bitfinex","SOLUSD",1737638701410,0.063,243.06,243.04,23.776884]
["bitfinex","SOLUSD",1737638702141,16.38919681,243.06,243.03,129.3]
["bitfinex","SOLUSD",1737638702512,12.21189681,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1737638702843,16.32649681,243.04,242.97,23.776884]
["bitfinex","SOLUSD",1737638703006,0.03,243.0,242.97,23.776884]
["bitfinex","SOLUSD",1737638703204,0.03,243.0,242.96,129.3]
["bitfinex","SOLUSD",1737638703820,0.03,243.0,242.95,129.3]
["bitfinex","SOLUSD",1737638704009,12.24189681,243.0,242.95,129.3]
["bitfinex","SOLUSD",1737638705215,16.35709681,243.0,242.95,129.3]
["bitfinex","SOLUSD",1737638705825,4.1452,243.0,242.95,129.3]
["bitfinex","SOLUSD",1737638706227,4.1452,243.0,242.93,23.776884]
["bitfinex","SOLUSD",1737638707526,0.03,243.0,242.98,43.29934786]
["bitfinex","SOLUSD",1737638708408,0.03,243.0,242.98,172.59934786]
["bitfinex","SOLUSD",1737638709119,0.03,243.0,242.98,153.076884]
["bitfinex","SOLUSD",1737638709417,0.03,243.0,242.98,172.59934786]
["bitfinex","SOLUSD",1737638709623,0.03,243.0,242.99,27.892184]
["bitfinex","SOLUSD",1737638710146,0.03,243.0,242.98,148.82246386]
["bitfinex","SOLUSD",1737638710445,0.03,243.0,242.99,23.776884]
["bitfinex","SOLUSD",1737638712235,0.03,243.0,242.93,210.5742]
["bitfinex","SOLUSD",1737638712430,0.03,243.0,242.94,23.776884]
["bitfinex","SOLUSD",1737638712638,19.52246386,242.99,242.93,210.5742]
["bitfinex","SOLUSD",1737638712932,19.52246386,242.99,242.9,129.3]
["bitfinex","SOLUSD",1737638713133,19.52246386,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1737638713730,4.1155,242.98,242.91,23.776884]
["bitfinex","SOLUSD",1737638713927,19.52246386,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1737638714125,23.63786386,242.99,242.91,27.893584]
["bitfinex","SOLUSD",1737638714835,23.63786386,242.99,242.96,0.063]
["bitfinex","SOLUSD",1737638715239,0.03,243.0,242.96,0.063]
["bitfinex","SOLUSD",1737638718857,0.03,243.0,242.96,23.839884]
["bitfinex","SOLUSD",1737638719554,0.03,243.0,242.96,0.063]
["bitfinex","SOLUSD",1737638720543,19.52246386,242.97,242.96,0.063]
["bitfinex","SOLUSD",1737638720948,20.52246386,242.97,242.96,0.0001]
["bitfinex","SOLUSD",1737638721154,21.0,242.94,242.88,0.063]
["bitfinex","SOLUSD",1737638721334,19.52246386,242.89,242.88,0.063]
["bitfinex","SOLUSD",1737638722046,19.52246386,242.91,242.88,0.063]
["bitfinex","SOLUSD",1737638722443,19.55246386,243.0,242.88,0.063]
["bitfinex","SOLUSD",1737638722444,19.52246386,242.95,242.88,0.063]
["bitfinex","SOLUSD",1737638723251,19.52246386,242.95,242.89,23.776884]
["bitfinex","SOLUSD",1737638723550,19.52246386,242.97,242.89,43.29934786]
["bitfinex","SOLUSD",1737638723851,0.03,243.0,242.97,20.0]
["bitfinex","SOLUSD",1737638724844,0.03,243.0,242.98,23.776884]
["bitfinex","SOLUSD",1737638727849,0.03,243.0,242.97,20.0]
["bitfinex","SOLUSD",1737638728057,0.03,243.0,242.96,0.063]
["bitfinex","SOLUSD",1737638728652,0.03,243.0,242.96,23.839884]
["bitfinex","SOLUSD",1737638729656,0.03,243.0,242.97,20.0]
["bitfinex","SOLUSD",1737638729864,0.03,243.0,242.99,246.54903484]
["bitfinex","SOLUSD",1737638730941,0.03,243.0,242.99,250.66433484]
["bitfinex","SOLUSD",1737638731142,0.03,243.0,242.99,252.24003484]
["bitfinex","SOLUSD",1737638731339,0.063,243.06,243.03,20.0]
["bitfinex","SOLUSD",1737638731559,0.063,243.06,243.05,165.27483484]
["bitfinex","SOLUSD",1737638731755,0.063,243.06,243.05,172.5747418]
["bitfinex","SOLUSD",1737638732243,0.0001,243.06,243.05,173.5747418]
["bitfinex","SOLUSD",1737638732448,0.0001,243.06,243.05,255.8489418]
["bitfinex","SOLUSD",1737638732963,0.063,243.09,243.08,20.0]
["bitfinex","SOLUSD",1737638733134,0.0001,243.09,243.08,279.9392418]
["bitfinex","SOLUSD",1737638733345,0.03,243.19,243.18,20.0]
["bitfinex","SOLUSD",1737638733560,0.03,243.19,243.18,192.5747418]
["bitfinex","SOLUSD",1737638736044,0.03,243.19,243.18,193.5747418]
["bitfinex","SOLUSD",1737638736961,0.03,243.19,243.18,194.5747418]
["bitfinex","SOLUSD",1737638737161,0.03,243.19,243.18,193.5747418]
["bitfinex","SOLUSD",1737638737541,0.03,243.19,243.18,19.4978578]
["bitfinex","SOLUSD",1737638737746,0.03,243.19,243.16,129.3]
["bitfinex","SOLUSD",1737638737945,0.03,243.19,243.11,19.4978578]
["bitfinex","SOLUSD",1737638738157,19.4978578,243.17,243.1,129.3]
["bitfinex","SOLUSD",1737638738552,19.4978578,243.17,243.07,148.7978578]
["bitfinex","SOLUSD",1737638738949,19.5278578,243.19,243.09,19.4978578]
["bitfinex","SOLUSD",1737638739556,19.5278578,243.19,243.12,153.076884]
["bitfinex","SOLUSD",1737638739557,0.03,243.19,243.12,153.076884]
["bitfinex","SOLUSD",1737638739757,0.03,243.19,243.14,23.776884]
["bitfinex","SOLUSD",1737638740467,0.03,243.19,243.16,23.776884]
["bitfinex","SOLUSD",1737638740761,0.03,243.19,243.16,153.076884]
["bitfinex","SOLUSD",1737638741157,0.03,243.19,243.18,23.776884]
["bitfinex","SOLUSD",1737638741977,0.03,243.19,243.18,157.188984]
["bitfinex","SOLUSD",1737638745358,0.03,243.22,243.21,255.351084]
["bitfinex","SOLUSD",1737638745666,0.03,243.22,243.21,274.8489418]
["bitfinex","SOLUSD",1737638745855,0.03,243.22,243.21,278.9605418]
["bitfinex","SOLUSD",1737638746174,0.03,243.22,243.21,277.9605418]
["bitfinex","SOLUSD",1737638746471,0.03,243.25,243.24,20.0]
["bitfinex","SOLUSD",1737638746777,0.03,243.25,243.24,63.2747418]
["bitfinex","SOLUSD",1737638748172,0.03,243.25,243.24,67.3858418]
["bitfinex","SOLUSD",1737638749770,0.03,243.25,243.24,277.9600418]
["bitfinex","SOLUSD",1737638751654,0.03,243.25,243.24,278.9600418]
["bitfinex","SOLUSD",1737638751853,0.03,243.25,243.24,277.9600418]
["bitfinex","SOLUSD",1737638752456,0.03,243.25,243.24,278.9600418]
["bitfinex","SOLUSD",1737638753379,0.03,243.25,243.24,298.4578996]
["bitfinex","SOLUSD",1737638753677,0.03,243.25,243.24,278.9600418]
["bitfinex","SOLUSD",1737638755276,0.0001,243.31,243.3,244.9342]
["bitfinex","SOLUSD",1737638755462,4.1072,243.48,243.38,20.0]
["bitfinex","SOLUSD",1737638755771,19.4978578,243.48,243.38,19.4978578]
["bitfinex","SOLUSD",1737638755978,23.6049578,243.48,243.39,23.776884]
["bitfinex","SOLUSD",1737638756177,19.4978578,243.48,243.39,23.776884]
["bitfinex","SOLUSD",1737638756387,19.4978578,243.48,243.4,148.7978578]
["bitfinex","SOLUSD",1737638756553,19.5278578,243.5,243.4,148.7978578]
["bitfinex","SOLUSD",1737638756884,0.03,243.5,243.42,19.4978578]
["bitfinex","SOLUSD",1737638757087,0.03,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1737638758071,0.03,243.5,243.43,157.184784]
["bitfinex","SOLUSD",1737638761575,0.03,243.5,243.43,238.458984]
["bitfinex","SOLUSD",1737638762062,19.5278578,243.5,243.43,81.2742]
["bitfinex","SOLUSD",1737638762261,4.1072,243.47,243.43,81.2742]
["bitfinex","SOLUSD",1737638762597,19.4978578,243.46,243.43,81.2742]
["bitfinex","SOLUSD",1737638763598,19.5278578,243.5,243.43,81.2742]
["bitfinex","SOLUSD",1737638763998,19.5278578,243.5,243.43,105.051084]
["bitfinex","SOLUSD",1737638764503,0.03,243.5,243.43,105.051084]
["bitfinex","SOLUSD",1737638765199,19.4978578,243.48,243.43,81.2742]
["bitfinex","SOLUSD",1737638765500,19.5278578,243.5,243.43,85.3821]
["bitfinex","SOLUSD",1737638765801,19.5278578,243.5,243.43,81.2742]
["bitfinex","SOLUSD",1737638766777,23.6345578,243.5,243.43,85.3821]
["bitfinex","SOLUSD",1737638766978,23.6345578,243.5,243.43,81.2742]
["bitfinex","SOLUSD",1737638767511,23.6345578,243.5,243.42,129.3]
["bitfinex","SOLUSD",1737638767512,19.4978578,243.48,243.42,129.3]
["bitfinex","SOLUSD",1737638768804,0.03,243.5,243.43,4.1079]
["bitfinex","SOLUSD",1737638768982,0.03,243.5,243.43,23.6057578]
["bitfinex","SOLUSD",1737638769392,0.03,243.5,243.43,47.3826418]
["bitfinex","SOLUSD",1737638769902,0.03,243.5,243.43,176.6826418]
["bitfinex","SOLUSD",1737638772106,19.5278578,243.5,243.43,153.076884]
["bitfinex","SOLUSD",1737638773507,19.5278578,243.5,243.43,23.776884]
["bitfinex","SOLUSD",1737638773808,19.4978578,243.48,243.43,23.776884]
["bitfinex","SOLUSD",1737638775402,19.4978578,243.48,243.42,129.3]
["bitfinex","SOLUSD",1737638775995,23.6049578,243.48,243.42,129.3]
["bitfinex","SOLUSD",1737638776327,23.6049578,243.48,243.39,19.4978578]
["bitfinex","SOLUSD",1737638776608,23.6049578,243.48,243.37,210.5742]
["bitfinex","SOLUSD",1737638776609,19.5278578,243.44,243.37,210.5742]
["bitfinex","SOLUSD",1737638776796,0.03,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1737638777214,0.03,243.44,243.4,23.776884]
["bitfinex","SOLUSD",1737638777586,0.03,243.44,243.37,234.1809578]
["bitfinex","SOLUSD",1737638777798,0.03,243.44,243.37,214.6831]
["bitfinex","SOLUSD",1737638777989,0.03,243.44,243.38,23.776884]
["bitfinex","SOLUSD",1737638778398,0.03,243.44,243.36,12.1559907]
["bitfinex","SOLUSD",1737638778910,12.1859907,243.44,243.35,23.776884]
["bitfinex","SOLUSD",1737638780199,16.2937907,243.44,243.36,129.3]
["bitfinex","SOLUSD",1737638781205,13.6697907,243.4,243.32,129.3]
["bitfinex","SOLUSD",1737638781413,12.1559907,243.38,243.31,129.363]
["bitfinex","SOLUSD",1737638782016,4.1086,243.39,243.31,133.4729]
["bitfinex","SOLUSD",1737638782190,12.1559907,243.42,243.32,35.9328747]
["bitfinex","SOLUSD",1737638782394,12.1859907,243.44,243.32,246.5070747]
["bitfinex","SOLUSD",1737638782914,16.2937907,243.44,243.34,12.1559907]
["bitfinex","SOLUSD",1737638783821,16.2937907,243.44,243.35,4.1093]
["bitfinex","SOLUSD",1737638784925,0.03,243.44,243.38,141.4559907]
["bitfinex","SOLUSD",1737638785098,0.03,243.44,243.39,23.776884]
["bitfinex","SOLUSD",1737638785493,0.03,243.44,243.38,129.3]
["bitfinex","SOLUSD",1737638785699,4.1378,243.44,243.38,129.3]
["bitfinex","SOLUSD",1737638787113,16.2937907,243.44,243.38,129.3]
["bitfinex","SOLUSD",1737638788418,16.2937907,243.44,243.36,129.3]
["bitfinex","SOLUSD",1737638788618,12.1559907,243.42,243.32,141.4559907]
["bitfinex","SOLUSD",1737638788826,12.1559907,243.4,243.32,129.3]
["bitfinex","SOLUSD",1737638789601,4.1086,243.39,243.32,129.3]
["bitfinex","SOLUSD",1737638791620,12.1559907,243.38,243.31,0.063]
["bitfinex","SOLUSD",1737638792826,16.2648907,243.38,243.31,0.063]
["bitfinex","SOLUSD",1737638793045,16.2644907,243.4,243.31,23.839884]
["bitfinex","SOLUSD",1737638793323,12.1559907,243.4,243.31,27.949784]
["bitfinex","SOLUSD",1737638793714,12.1559907,243.4,243.32,12.1559907]
["bitfinex","SOLUSD",1737638795028,12.1559907,243.42,243.34,23.776884]
["bitfinex","SOLUSD",1737638795229,0.03,243.44,243.33,4.1096]
["bitfinex","SOLUSD",1737638795230,12.1859907,243.44,243.36,23.776884]
["bitfinex","SOLUSD",1737638795821,12.1859907,243.44,243.36,153.076884]
["bitfinex","SOLUSD",1737638797345,12.1859907,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1737638798321,0.03,243.44,243.37,4.1089]
["bitfinex","SOLUSD",1737638798647,0.03,243.44,243.37,145.5648907]
["bitfinex","SOLUSD",1737638798832,0.03,243.44,243.4,153.076884]
["bitfinex","SOLUSD",1737638799024,0.03,243.44,243.42,153.076884]
["bitfinex","SOLUSD",1737638799428,0.03,243.44,243.43,12.1559907]
["bitfinex","SOLUSD",1737638800233,0.03,243.44,243.43,165.2328747]
["bitfinex","SOLUSD",1737638800435,0.03,243.44,243.43,169.3407747]
["bitfinex","SOLUSD",1737638800650,0.03,243.5,243.44,23.776884]
["bitfinex","SOLUSD",1737638800945,0.03,243.5,243.45,12.1559907]
["bitfinex","SOLUSD",1737638801521,0.03,243.5,243.49,12.1559907]
["bitfinex","SOLUSD",1737638802034,0.03,243.5,243.47,12.1559907]
["bitfinex","SOLUSD",1737638802634,0.03,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1737638803339,0.03,243.5,243.45,16.2634907]
["bitfinex","SOLUSD",1737638803637,0.03,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1737638803832,0.03,243.5,243.47,12.1559907]
["bitfinex","SOLUSD",1737638804139,0.03,243.5,243.46,23.776884]
["bitfinex","SOLUSD",1737638804621,0.03,243.5,243.45,16.2634907]
["bitfinex","SOLUSD",1737638806224,0.03,243.5,243.45,145.5634907]
["bitfinex","SOLUSD",1737638807345,0.03,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1737638808824,0.03,243.5,243.49,35.9328747]
["bitfinex","SOLUSD",1737638809417,0.03,243.5,243.49,250.6139747]
["bitfinex","SOLUSD",1737638812346,0.03,243.5,243.49,12.1559907]
["bitfinex","SOLUSD",1737638812552,0.03,243.5,243.45,12.1559907]
["bitfinex","SOLUSD",1737638812844,0.03,243.5,243.44,210.6372]
["bitfinex","SOLUSD",1737638813025,0.03,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1737638813647,0.03,243.5,243.44,210.6372]
["bitfinex","SOLUSD",1737638813833,0.03,243.5,243.44,129.363]
["bitfinex","SOLUSD",1737638814028,6.1205,243.49,243.44,0.063]
["bitfinex","SOLUSD",1737638814636,6.1205,243.49,243.44,23.839884]
["bitfinex","SOLUSD",1737638816569,10.2274,243.49,243.44,0.063]
["bitfinex","SOLUSD",1737638820663,6.1205,243.49,243.44,0.063]
["bitfinex","SOLUSD",1737638821556,1.6739,243.5,243.46,23.776884]
["bitfinex","SOLUSD",1737638821760,0.03,243.5,243.48,23.776884]
["bitfinex","SOLUSD",1737638823435,0.03,243.5,243.47,12.1559907]
["bitfinex","SOLUSD",1737638823639,0.03,243.5,243.45,12.1559907]
["bitfinex","SOLUSD",1737638827059,0.03,243.5,243.45,145.5634907]
["bitfinex","SOLUSD",1737638827967,0.03,243.5,243.45,141.4559907]
["bitfinex","SOLUSD",1737638828142,12.1859907,243.5,243.45,129.3]
["bitfinex","SOLUSD",1737638828339,12.1859907,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638829644,0.03,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638829845,4.1367,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638830941,0.03,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638831442,0.03,243.5,243.44,4.1707]
["bitfinex","SOLUSD",1737638832273,0.03,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638832444,12.1859907,243.5,243.44,0.063]
["bitfinex","SOLUSD",1737638832956,12.1559907,243.48,243.44,0.063]
["bitfinex","SOLUSD",1737638833158,4.1072,243.47,243.44,0.063]
["bitfinex","SOLUSD",1737638833964,31.722384,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638834143,32.722384,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638834347,7.9455,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638835339,12.0531,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638837782,7.9455,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638838843,6.4351,243.45,243.44,0.063]
["bitfinex","SOLUSD",1737638839145,0.03,243.5,243.44,4.1707]
["bitfinex","SOLUSD",1737638839569,0.03,243.5,243.44,16.3266907]
["bitfinex","SOLUSD",1737638840176,0.03,243.5,243.44,145.6266907]
["bitfinex","SOLUSD",1737638840760,0.03,243.5,243.45,23.776884]
["bitfinex","SOLUSD",1737638840947,0.03,243.5,243.46,12.1559907]
["bitfinex","SOLUSD",1737638841774,0.03,243.5,243.48,32.1559907]
["bitfinex","SOLUSD",1737638842263,0.03,243.5,243.48,161.4559907]
["bitfinex","SOLUSD",1737638842762,0.03,243.5,243.49,133.4069]
["bitfinex","SOLUSD",1737638843153,0.03,243.5,243.49,157.183784]
["bitfinex","SOLUSD",1737638844245,13.7727907,243.62,243.52,20.0]
["bitfinex","SOLUSD",1737638844472,13.7727907,243.62,243.53,12.1559907]
["bitfinex","SOLUSD",1737638844849,13.7727907,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638846673,13.8027907,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638848866,17.9074907,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638849278,1.6468,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638850976,0.03,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638851954,12.1859907,243.62,243.54,133.4061]
["bitfinex","SOLUSD",1737638852354,0.03,243.62,243.57,12.1559907]
["bitfinex","SOLUSD",1737638852554,0.03,243.62,243.61,12.1559907]
["bitfinex","SOLUSD",1737638852761,0.03,243.62,243.61,165.2328747]
["bitfinex","SOLUSD",1737638853258,0.03,243.62,243.61,141.4559907]
["bitfinex","SOLUSD",1737638854369,0.03,243.62,243.61,169.3377747]
["bitfinex","SOLUSD",1737638855679,0.03,243.62,243.61,145.5608907]
["bitfinex","SOLUSD",1737638860294,0.03,243.62,243.61,133.4049]
["bitfinex","SOLUSD",1737638860470,0.03,243.62,243.61,129.3]
["bitfinex","SOLUSD",1737638860667,0.03,243.62,243.57,16.2613907]
["bitfinex","SOLUSD",1737638861177,11.6859907,243.66,243.57,16.2613907]
["bitfinex","SOLUSD",1737638861686,4.1042,243.65,243.57,11.87184758]
["bitfinex","SOLUSD",1737638862087,4.1042,243.65,243.57,4.1054]
["bitfinex","SOLUSD",1737638862389,4.1042,243.65,243.56,133.4057]
["bitfinex","SOLUSD",1737638863186,7.76644758,243.66,243.57,7.76644758]
["bitfinex","SOLUSD",1737638863985,7.76644758,243.66,243.58,4.1054]
["bitfinex","SOLUSD",1737638865387,7.76644758,243.68,243.58,4.1054]
["bitfinex","SOLUSD",1737638865591,7.76644758,243.68,243.59,7.76644758]
["bitfinex","SOLUSD",1737638866797,7.76644758,243.68,243.6,4.105]
["bitfinex","SOLUSD",1737638869382,0.03,243.69,243.6,4.105]
["bitfinex","SOLUSD",1737638870005,0.03,243.69,243.62,7.76644758]
["bitfinex","SOLUSD",1737638870396,0.03,243.69,243.62,137.06644758]
["bitfinex","SOLUSD",1737638871220,0.03,243.68,243.64,7.76644758]
["bitfinex","SOLUSD",1737638871585,0.03,243.68,243.65,4.1042]
["bitfinex","SOLUSD",1737638874515,0.03,243.68,243.66,7.76644758]
["bitfinex","SOLUSD",1737638874684,0.03,243.68,243.66,137.06644758]
["bitfinex","SOLUSD",1737638876816,0.03,243.68,243.67,4.1039]
["bitfinex","SOLUSD",1737638878317,0.03,243.68,243.66,137.06644758]
["bitfinex","SOLUSD",1737638878618,0.03,243.68,243.63,81.2742]
["bitfinex","SOLUSD",1737638879738,0.03,243.68,243.63,93.14504758]
["bitfinex","SOLUSD",1737638881219,0.03,243.68,243.63,81.2742]
["bitfinex","SOLUSD",1737638881919,0.03,243.68,243.61,7.76644758]
["bitfinex","SOLUSD",1737638882218,0.03,243.68,243.58,1.6633]
["bitfinex","SOLUSD",1737638882219,7.76644758,243.66,243.58,0.063]
["bitfinex","SOLUSD",1737638883121,0.03,243.68,243.58,0.063]
["bitfinex","SOLUSD",1737638883122,7.76644758,243.62,243.58,0.063]
["bitfinex","SOLUSD",1737638883300,7.76644758,243.6,243.58,0.063]
["bitfinex","SOLUSD",1737638884426,11.87094758,243.63,243.58,0.063]
["bitfinex","SOLUSD",1737638884824,1.6178,243.64,243.58,4.1683]
["bitfinex","SOLUSD",1737638885021,7.76644758,243.65,243.58,4.1683]
["bitfinex","SOLUSD",1737638886028,7.76644758,243.67,243.59,7.76644758]
["bitfinex","SOLUSD",1737638886204,0.03,243.68,243.59,7.76644758]
["bitfinex","SOLUSD",1737638886741,4.1338,243.68,243.59,7.76644758]
["bitfinex","SOLUSD",1737638887108,4.1338,243.68,243.6,4.105]
["bitfinex","SOLUSD",1737638887713,16.26681153,243.68,243.6,4.105]
["bitfinex","SOLUSD",1737638889319,16.26681153,243.68,243.6,133.405]
["bitfinex","SOLUSD",1737638891165,0.03,243.68,243.61,12.13301153]
["bitfinex","SOLUSD",1737638891646,0.03,243.68,243.63,141.43301153]
["bitfinex","SOLUSD",1737638892214,0.03,243.68,243.65,12.13301153]
["bitfinex","SOLUSD",1737638893424,0.03,243.68,243.66,4.104]
["bitfinex","SOLUSD",1737638895345,0.03,243.68,243.66,133.404]
["bitfinex","SOLUSD",1737638897045,0.03,243.68,243.67,12.13301153]
["bitfinex","SOLUSD",1737638897742,0.03,243.68,243.67,165.20989553]
["bitfinex","SOLUSD",1737638898044,0.03,243.68,243.67,166.76069553]
["bitfinex","SOLUSD",1737638898721,0.03,243.74,243.71,20.0]
["bitfinex","SOLUSD",1737638898934,0.03,243.74,243.73,141.43301153]
["bitfinex","SOLUSD",1737638900829,0.03,243.74,243.73,145.53591153]
["bitfinex","SOLUSD",1737638901345,0.03,243.74,243.68,91.5335]
["bitfinex","SOLUSD",1737638901346,0.03,243.74,243.68,4.1036]
["bitfinex","SOLUSD",1737638901549,0.03,243.74,243.67,142.98381153]
["bitfinex","SOLUSD",1737638901550,0.03,243.74,243.67,129.3]
["bitfinex","SOLUSD",1737638901736,0.03,243.74,243.65,12.13301153]
["bitfinex","SOLUSD",1737638902850,0.03,243.74,243.67,12.13301153]
["bitfinex","SOLUSD",1737638904344,0.03,243.74,243.63,0.063]
["bitfinex","SOLUSD",1737638904345,12.13301153,243.71,243.63,0.063]
["bitfinex","SOLUSD",1737638904649,12.13301153,243.69,243.63,0.063]
["bitfinex","SOLUSD",1737638905025,12.13301153,243.67,243.63,0.063]
["bitfinex","SOLUSD",1737638905854,12.13301153,243.69,243.63,0.063]
["bitfinex","SOLUSD",1737638906153,12.13301153,243.69,243.63,4.1675]
["bitfinex","SOLUSD",1737638906540,12.13301153,243.71,243.63,4.1675]
["bitfinex","SOLUSD",1737638906733,12.13301153,243.71,243.63,16.30051153]
["bitfinex","SOLUSD",1737638907854,0.03,243.74,243.65,12.13301153]
["bitfinex","SOLUSD",1737638908152,0.03,243.74,243.66,4.104]
["bitfinex","SOLUSD",1737638908651,0.03,243.69,243.66,4.104]
["bitfinex","SOLUSD",1737638909460,0.03,243.69,243.67,12.13301153]
["bitfinex","SOLUSD",1737638910550,0.03,243.69,243.66,129.3]
["bitfinex","SOLUSD",1737638911735,0.03,243.69,243.66,133.404]
["bitfinex","SOLUSD",1737638913060,0.03,243.69,243.67,141.43301153]
["bitfinex","SOLUSD",1737638913859,0.03,243.69,243.68,4.1037]
["bitfinex","SOLUSD",1737638914760,0.03,243.69,243.67,141.43301153]
["bitfinex","SOLUSD",1737638915139,0.03,243.69,243.67,129.3]
["bitfinex","SOLUSD",1737638915645,0.03,243.69,243.67,145.53681153]
["bitfinex","SOLUSD",1737638918546,0.03,243.69,243.68,23.776884]
["bitfinex","SOLUSD",1737638918942,0.03,243.69,243.68,210.5742]
["bitfinex","SOLUSD",1737638921269,0.03,243.69,243.68,214.6779]
["bitfinex","SOLUSD",1737638922563,0.03,243.69,243.68,238.454784]
["bitfinex","SOLUSD",1737638927553,0.03,243.74,243.71,20.0]
["bitfinex","SOLUSD",1737638927852,0.03,243.74,243.73,12.13301153]
["bitfinex","SOLUSD",1737638929075,0.03,243.74,243.73,16.23591153]
["bitfinex","SOLUSD",1737638929876,0.03,243.74,243.67,12.19601153]
["bitfinex","SOLUSD",1737638930060,12.13301153,243.7,243.67,0.063]
["bitfinex","SOLUSD",1737638931159,12.16301153,243.74,243.67,0.063]
["bitfinex","SOLUSD",1737638931378,0.03,243.74,243.67,4.1668]
["bitfinex","SOLUSD",1737638931675,0.03,243.74,243.67,11.92637221]
["bitfinex","SOLUSD",1737638931862,0.03,243.74,243.69,7.75957221]
["bitfinex","SOLUSD",1737638932755,0.03,243.74,243.67,11.92637221]
["bitfinex","SOLUSD",1737638933075,4.1327,243.74,243.67,7.82257221]
["bitfinex","SOLUSD",1737638933368,7.75957221,243.73,243.67,0.063]
["bitfinex","SOLUSD",1737638933671,12.1306938,243.71,243.67,0.063]
["bitfinex","SOLUSD",1737638933977,12.1306938,243.69,243.68,0.063]
["bitfinex","SOLUSD",1737638934357,13.6979938,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737638936356,17.8011938,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737638936559,13.6979938,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737638936879,1.5673,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737638938171,17.8011938,243.71,243.68,0.063]
["bitfinex","SOLUSD",1737638944764,6.1524,243.72,243.68,0.063]
["bitfinex","SOLUSD",1737638944970,0.03,243.74,243.68,4.1667]
["bitfinex","SOLUSD",1737638945389,0.03,243.74,243.69,12.1306938]
["bitfinex","SOLUSD",1737638945774,0.03,243.71,243.7,4.1034]
["bitfinex","SOLUSD",1737638945971,0.03,243.71,243.68,4.1667]
["bitfinex","SOLUSD",1737638948992,0.03,243.71,243.69,12.1306938]
["bitfinex","SOLUSD",1737638950595,0.03,243.71,243.7,4.1034]
["bitfinex","SOLUSD",1737638951690,24.59857722,243.93,243.78,143.1345]
["bitfinex","SOLUSD",1737638951990,24.59857722,243.93,243.87,141.4306938]
["bitfinex","SOLUSD",1737638952208,24.59857722,243.93,243.89,12.1306938]
["bitfinex","SOLUSD",1737638952209,15.49557791,243.93,243.89,12.1306938]
["bitfinex","SOLUSD",1737638952486,6.30773051,243.93,243.89,12.1306938]
["bitfinex","SOLUSD",1737638953683,6.30773051,243.93,243.91,12.1306938]
["bitfinex","SOLUSD",1737638954984,0.03,243.96,243.91,12.1306938]
["bitfinex","SOLUSD",1737638955389,0.03,243.96,243.92,4.0997]
["bitfinex","SOLUSD",1737638955590,0.03,243.96,243.93,12.1306938]
["bitfinex","SOLUSD",1737638957576,0.03,243.96,243.93,16.2300938]
["bitfinex","SOLUSD",1737638958882,0.03,243.96,243.95,12.1306938]
["bitfinex","SOLUSD",1737638959683,0.03,243.96,243.95,16.2298938]
["bitfinex","SOLUSD",1737638961297,0.03,243.96,243.95,40.0067778]
["bitfinex","SOLUSD",1737638961894,0.03,243.96,243.95,175.3626778]
["bitfinex","SOLUSD",1737638962092,0.03,243.96,243.95,187.4933716]
["bitfinex","SOLUSD",1737638962311,0.03,243.96,243.95,175.3626778]
["bitfinex","SOLUSD",1737638962498,0.03,243.96,243.95,169.3067778]
["bitfinex","SOLUSD",1737638962706,0.03,243.96,243.95,12.1306938]
["bitfinex","SOLUSD",1737638962996,0.03,243.96,243.93,12.1306938]
["bitfinex","SOLUSD",1737638964287,0.03,243.96,243.91,12.1306938]
["bitfinex","SOLUSD",1737638964492,0.03,243.96,243.89,12.1306938]
["bitfinex","SOLUSD",1737638964691,12.1606938,243.96,243.87,12.1306938]
["bitfinex","SOLUSD",1737638964887,12.1306938,243.92,243.83,12.1306938]
["bitfinex","SOLUSD",1737638965210,12.1306938,243.9,243.81,12.1306938]
["bitfinex","SOLUSD",1737638965790,12.1306938,243.92,243.81,16.2320938]
["bitfinex","SOLUSD",1737638966101,12.1306938,243.94,243.85,12.1306938]
["bitfinex","SOLUSD",1737638966906,12.1306938,243.92,243.81,141.4306938]
["bitfinex","SOLUSD",1737638968000,4.0998,243.91,243.81,141.4306938]
["bitfinex","SOLUSD",1737638968299,4.0998,243.91,243.81,145.5321938]
["bitfinex","SOLUSD",1737638968503,12.1306938,243.94,243.83,12.1306938]
["bitfinex","SOLUSD",1737638968713,20.0,243.93,243.84,12.1306938]
["bitfinex","SOLUSD",1737638968905,12.1306938,243.92,243.82,12.1306938]
["bitfinex","SOLUSD",1737638969296,12.1306938,243.9,243.8,12.1306938]
["bitfinex","SOLUSD",1737638970118,4.1002,243.89,243.8,12.1306938]
["bitfinex","SOLUSD",1737638970321,4.1002,243.89,243.8,16.2322938]
["bitfinex","SOLUSD",1737638970614,16.2306938,243.9,243.8,16.2322938]
["bitfinex","SOLUSD",1737638971415,36.2303938,243.92,243.82,12.1306938]
["bitfinex","SOLUSD",1737638972413,32.1306938,243.92,243.82,16.2318938]
["bitfinex","SOLUSD",1737638972618,20.0,243.93,243.84,12.1306938]
["bitfinex","SOLUSD",1737638972930,12.1306938,243.92,243.82,16.2318938]
["bitfinex","SOLUSD",1737638973098,32.1306938,243.92,243.82,16.2318938]
["bitfinex","SOLUSD",1737638974019,20.0,243.92,243.84,12.1306938]
["bitfinex","SOLUSD",1737638974221,4.0998,243.91,243.82,12.1306938]
["bitfinex","SOLUSD",1737638975303,4.0998,243.91,243.82,16.2319938]
["bitfinex","SOLUSD",1737638975821,4.0998,243.91,243.8,129.3]
["bitfinex","SOLUSD",1737638975822,12.1306938,243.9,243.8,141.4306938]
["bitfinex","SOLUSD",1737638976131,12.1306938,243.88,243.78,12.1306938]
["bitfinex","SOLUSD",1737638976440,12.1306938,243.9,243.8,12.1306938]
["bitfinex","SOLUSD",1737638976811,4.0998,243.91,243.82,12.1306938]
["bitfinex","SOLUSD",1737638977210,4.0998,243.91,243.82,16.2319938]
["bitfinex","SOLUSD",1737638978302,4.0998,243.91,243.82,12.1306938]
["bitfinex","SOLUSD",1737638979937,12.1306938,243.92,243.82,16.2319938]
["bitfinex","SOLUSD",1737638980107,12.1306938,243.92,243.84,12.1306938]
["bitfinex","SOLUSD",1737638980108,4.0997,243.92,243.84,12.1306938]
["bitfinex","SOLUSD",1737638980434,0.03,243.94,243.88,12.1306938]
["bitfinex","SOLUSD",1737638981306,12.1306938,243.92,243.84,12.1306938]
["bitfinex","SOLUSD",1737638981506,12.1306938,243.9,243.82,12.1306938]
["bitfinex","SOLUSD",1737638982110,16.2307938,243.9,243.82,12.1306938]
["bitfinex","SOLUSD",1737638983238,12.1306938,243.92,243.82,12.1306938]
["bitfinex","SOLUSD",1737638983745,4.0995,243.93,243.84,12.1306938]
["bitfinex","SOLUSD",1737638984727,4.0995,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737638985442,12.1306938,243.92,243.84,12.1306938]
["bitfinex","SOLUSD",1737638985634,12.1306938,243.92,243.82,12.1306938]
["bitfinex","SOLUSD",1737638986551,12.1306938,243.88,243.78,16.2325938]
["bitfinex","SOLUSD",1737638986921,4.1005,243.87,243.78,16.2325938]
["bitfinex","SOLUSD",1737638987247,5.614,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737638987531,12.1306938,243.86,243.78,12.1306938]
["bitfinex","SOLUSD",1737638987924,12.1306938,243.84,243.74,12.1306938]
["bitfinex","SOLUSD",1737638988137,12.1306938,243.8,243.72,12.1306938]
["bitfinex","SOLUSD",1737638988433,12.1306938,243.84,243.76,12.1306938]
["bitfinex","SOLUSD",1737638988638,18.1989938,243.86,243.78,12.1306938]
["bitfinex","SOLUSD",1737638988827,22.2997938,243.86,243.78,12.1306938]
["bitfinex","SOLUSD",1737638989027,22.2997938,243.86,243.76,12.1306938]
["bitfinex","SOLUSD",1737638990840,22.2997938,243.86,243.76,16.2329938]
["bitfinex","SOLUSD",1737638991038,18.1989938,243.86,243.76,16.2329938]
["bitfinex","SOLUSD",1737638991341,6.0683,243.86,243.79,12.1306938]
["bitfinex","SOLUSD",1737638992229,6.0683,243.86,243.79,16.2324938]
["bitfinex","SOLUSD",1737638992642,12.1306938,243.91,243.81,141.4306938]
["bitfinex","SOLUSD",1737638992820,6.4957,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737638993342,10.5952,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737638993638,6.4957,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737638994416,6.4957,243.93,243.86,16.2313938]
["bitfinex","SOLUSD",1737638994620,6.4957,243.93,243.88,12.1306938]
["bitfinex","SOLUSD",1737638996344,10.5952,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737638998330,10.5952,243.93,243.84,16.2315938]
["bitfinex","SOLUSD",1737638999441,16.2601938,243.93,243.84,12.1306938]
["bitfinex","SOLUSD",1737638999621,4.1295,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737639000537,12.1606938,243.93,243.82,12.1306938]
["bitfinex","SOLUSD",1737639000729,12.1306938,243.89,243.8,12.1306938]
["bitfinex","SOLUSD",1737639001447,12.1306938,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737639001638,20.0,243.88,243.77,4.102]
["bitfinex","SOLUSD",1737639001841,16.2311938,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737639002743,16.2304938,243.91,243.82,12.1306938]
["bitfinex","SOLUSD",1737639002954,7.7318,243.92,243.86,12.1306938]
["bitfinex","SOLUSD",1737639003436,0.03,243.93,243.9,12.1306938]
["bitfinex","SOLUSD",1737639003639,0.03,243.93,243.92,12.1306938]
["bitfinex","SOLUSD",1737639004042,0.03,243.93,243.9,12.1306938]
["bitfinex","SOLUSD",1737639004244,0.03,243.93,243.88,12.1306938]
["bitfinex","SOLUSD",1737639004547,0.03,243.93,243.86,12.1306938]
["bitfinex","SOLUSD",1737639004747,0.03,243.93,243.84,12.1306938]
["bitfinex","SOLUSD",1737639005244,12.1306938,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737639006041,4.1003,243.88,243.78,16.2326938]
["bitfinex","SOLUSD",1737639006426,12.1306938,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737639006748,12.1306938,243.87,243.76,12.1306938]
["bitfinex","SOLUSD",1737639006950,12.1306938,243.87,243.78,12.1306938]
["bitfinex","SOLUSD",1737639007244,12.1306938,243.87,243.75,12.1306938]
["bitfinex","SOLUSD",1737639007435,12.1306938,243.83,243.73,12.1306938]
["bitfinex","SOLUSD",1737639008152,13.6530938,243.81,243.71,12.1936938]
["bitfinex","SOLUSD",1737639008340,12.1306938,243.79,243.71,0.063]
["bitfinex","SOLUSD",1737639008547,6.4328,243.78,243.71,0.063]
["bitfinex","SOLUSD",1737639009333,6.4328,243.78,243.73,0.063]
["bitfinex","SOLUSD",1737639009559,27.879084,243.77,243.73,0.063]
["bitfinex","SOLUSD",1737639009743,12.1306938,243.75,243.73,0.063]
["bitfinex","SOLUSD",1737639011057,4.1027,243.74,243.73,0.063]
["bitfinex","SOLUSD",1737639012547,23.776884,243.77,243.73,0.063]
["bitfinex","SOLUSD",1737639013231,27.879084,243.77,243.73,0.063]
["bitfinex","SOLUSD",1737639013460,23.776884,243.77,243.73,0.063]
["bitfinex","SOLUSD",1737639013751,23.776884,243.77,243.73,12.1936938]
["bitfinex","SOLUSD",1737639013963,23.776884,243.77,243.73,16.2963938]
["bitfinex","SOLUSD",1737639014162,23.776884,243.77,243.75,12.1306938]
["bitfinex","SOLUSD",1737639014340,23.776884,243.77,243.76,4.1023]
["bitfinex","SOLUSD",1737639014751,22.3846938,243.89,243.76,133.4023]
["bitfinex","SOLUSD",1737639015057,22.3846938,243.89,243.79,12.1306938]
["bitfinex","SOLUSD",1737639016354,12.1306938,243.87,243.77,16.2327938]
["bitfinex","SOLUSD",1737639016841,22.3846938,243.89,243.79,12.1306938]
["bitfinex","SOLUSD",1737639018047,12.1306938,243.87,243.77,12.1306938]
["bitfinex","SOLUSD",1737639018240,12.1306938,243.85,243.76,129.3]
["bitfinex","SOLUSD",1737639018434,12.1306938,243.85,243.75,12.1306938]
["bitfinex","SOLUSD",1737639018654,12.1306938,243.83,243.73,12.1936938]
["bitfinex","SOLUSD",1737639019068,20.5045,243.89,243.75,12.1306938]
["bitfinex","SOLUSD",1737639019069,12.1306938,243.86,243.75,12.1306938]
["bitfinex","SOLUSD",1737639019266,12.1306938,243.88,243.79,12.1306938]
["bitfinex","SOLUSD",1737639020166,6.1538,243.89,243.8,4.1017]
["bitfinex","SOLUSD",1737639020366,6.1538,243.89,243.81,12.1306938]
["bitfinex","SOLUSD",1737639020765,5.6538,243.89,243.81,12.1306938]
["bitfinex","SOLUSD",1737639021073,5.6838,243.89,243.81,12.1306938]
["bitfinex","SOLUSD",1737639021573,5.6838,243.89,243.83,12.1306938]
["bitfinex","SOLUSD",1737639023782,5.6838,243.89,243.83,16.2317938]
["bitfinex","SOLUSD",1737639024578,0.03,243.89,243.83,16.2317938]
["bitfinex","SOLUSD",1737639024782,0.03,243.89,243.85,12.1306938]
["bitfinex","SOLUSD",1737639025085,0.03,243.89,243.87,12.1306938]
["bitfinex","SOLUSD",1737639025666,0.03,243.89,243.87,16.2310938]
["bitfinex","SOLUSD",1737639027963,0.03,243.89,243.88,23.776884]
["bitfinex","SOLUSD",1737639028587,0.03,243.93,243.88,23.776884]
["bitfinex","SOLUSD",1737639028588,0.03,243.93,243.91,20.0]
["bitfinex","SOLUSD",1737639028775,0.03,243.93,243.92,165.2075778]
["bitfinex","SOLUSD",1737639029483,0.03,243.94,243.92,165.2075778]
["bitfinex","SOLUSD",1737639029669,0.03,243.94,243.93,27.876384]
["bitfinex","SOLUSD",1737639029871,7.6039,244.07,243.97,23.776884]
["bitfinex","SOLUSD",1737639030066,7.6039,244.07,244.01,12.1306938]
["bitfinex","SOLUSD",1737639030274,6.0416,244.07,244.01,12.1306938]
["bitfinex","SOLUSD",1737639030787,4.0967,244.1,244.01,12.1306938]
["bitfinex","SOLUSD",1737639031668,4.0967,244.1,244.01,16.2287938]
["bitfinex","SOLUSD",1737639032282,1.0,244.18,244.01,16.2287938]
["bitfinex","SOLUSD",1737639032283,12.1306938,244.18,244.09,12.1306938]
["bitfinex","SOLUSD",1737639032678,20.0,244.18,244.09,12.1306938]
["bitfinex","SOLUSD",1737639032874,32.1306938,244.18,244.09,12.1306938]
["bitfinex","SOLUSD",1737639033069,12.1306938,244.18,244.09,12.1306938]
["bitfinex","SOLUSD",1737639033585,4.0951,244.19,244.11,12.1306938]
["bitfinex","SOLUSD",1737639033789,1.5879,244.21,244.16,12.1306938]
["bitfinex","SOLUSD",1737639034084,6.1802,244.22,244.14,12.1306938]
["bitfinex","SOLUSD",1737639034391,6.40752738,244.26,244.24,20.0]
["bitfinex","SOLUSD",1737639034588,6.40752738,244.26,244.25,23.776884]
["bitfinex","SOLUSD",1737639035084,4.0915,244.41,244.25,23.776884]
["bitfinex","SOLUSD",1737639035085,6.40752738,244.35,244.25,23.776884]
["bitfinex","SOLUSD",1737639035291,6.40752738,244.35,244.34,12.1306938]
["bitfinex","SOLUSD",1737639036468,6.40752738,244.35,244.34,35.9075778]
["bitfinex","SOLUSD",1737639037172,6.40752738,244.35,244.34,12.1306938]
["bitfinex","SOLUSD",1737639037382,6.5643,244.46,244.34,12.1306938]
["bitfinex","SOLUSD",1737639037579,4.0899,244.5,244.41,12.1306938]
["bitfinex","SOLUSD",1737639037777,4.0899,244.5,244.32,12.1306938]
["bitfinex","SOLUSD",1737639037778,20.0,244.48,244.4,19.28415582]
["bitfinex","SOLUSD",1737639038092,0.03,244.46,244.4,19.28415582]
["bitfinex","SOLUSD",1737639038274,0.03,244.46,244.44,19.28415582]
["bitfinex","SOLUSD",1737639039169,1.0,244.63,244.46,23.776884]
["bitfinex","SOLUSD",1737639039378,1.0,244.63,244.54,19.28415582]
["bitfinex","SOLUSD",1737639039984,20.0,244.61,244.54,19.28415582]
["bitfinex","SOLUSD",1737639040183,33.59195582,244.62,244.52,19.28415582]
["bitfinex","SOLUSD",1737639040386,33.59195582,244.62,244.36,2.0]
["bitfinex","SOLUSD",1737639040387,39.28415582,244.59,244.5,19.28415582]
["bitfinex","SOLUSD",1737639040696,39.28415582,244.59,244.48,19.28415582]
["bitfinex","SOLUSD",1737639040883,20.0,244.59,244.5,19.28415582]
["bitfinex","SOLUSD",1737639041389,40.28415582,244.59,244.48,19.28415582]
["bitfinex","SOLUSD",1737639041592,4.0886,244.58,244.48,19.28415582]
["bitfinex","SOLUSD",1737639041775,4.0886,244.58,244.5,19.28415582]
["bitfinex","SOLUSD",1737639042190,4.0886,244.58,244.52,19.28415582]
["bitfinex","SOLUSD",1737639042382,4.0886,244.58,244.45,23.776884]
["bitfinex","SOLUSD",1737639042383,4.0886,244.58,244.5,19.28415582]
["bitfinex","SOLUSD",1737639043096,4.0886,244.58,244.54,19.28415582]
["bitfinex","SOLUSD",1737639043292,4.0874,244.65,244.56,19.28415582]
["bitfinex","SOLUSD",1737639043680,14.3052,244.67,244.58,19.28415582]
["bitfinex","SOLUSD",1737639045493,19.28415582,244.66,244.56,19.28415582]
["bitfinex","SOLUSD",1737639045993,4.0874,244.65,244.56,19.28415582]
["bitfinex","SOLUSD",1737639046509,3.5874,244.65,244.56,19.28415582]
["bitfinex","SOLUSD",1737639049181,3.5874,244.65,244.58,19.28415582]
["bitfinex","SOLUSD",1737639049382,3.5874,244.65,244.56,23.776884]
["bitfinex","SOLUSD",1737639049383,4.0864,244.71,244.6,19.28415582]
["bitfinex","SOLUSD",1737639049977,4.0864,244.71,244.62,19.28415582]
["bitfinex","SOLUSD",1737639050781,19.28415582,244.7,244.62,19.28415582]
["bitfinex","SOLUSD",1737639050987,19.28415582,244.72,244.63,1.0]
["bitfinex","SOLUSD",1737639051178,19.28415582,244.72,244.65,1.0]
["bitfinex","SOLUSD",1737639051373,19.28415582,244.72,244.63,1.0]
["bitfinex","SOLUSD",1737639051579,19.28415582,244.72,244.65,1.0]
["bitfinex","SOLUSD",1737639051985,19.28415582,244.74,244.65,1.0]
["bitfinex","SOLUSD",1737639052386,27.53574831,244.8,244.67,1.0]
["bitfinex","SOLUSD",1737639052387,4.0861,244.73,244.67,1.0]
["bitfinex","SOLUSD",1737639053507,4.0861,244.73,244.68,19.28415582]
["bitfinex","SOLUSD",1737639053803,4.0861,244.73,244.71,1.0]
["bitfinex","SOLUSD",1737639054393,19.28415582,244.78,244.71,1.0]
["bitfinex","SOLUSD",1737639054394,4.0854,244.77,244.71,1.0]
["bitfinex","SOLUSD",1737639055304,19.28415582,244.84,244.76,1.0]
["bitfinex","SOLUSD",1737639055515,25.86765582,244.86,244.76,20.28415582]
["bitfinex","SOLUSD",1737639055716,4.0841,244.85,244.76,20.28415582]
["bitfinex","SOLUSD",1737639056484,4.0841,244.85,244.78,1.0]
["bitfinex","SOLUSD",1737639056688,4.0841,244.85,244.8,1.0]
["bitfinex","SOLUSD",1737639056987,4.0839,244.87,244.8,20.28415582]
["bitfinex","SOLUSD",1737639057219,4.0836,244.89,244.8,20.28415582]
["bitfinex","SOLUSD",1737639057384,0.03,244.92,244.85,1.0]
["bitfinex","SOLUSD",1737639057590,0.03,244.92,244.87,1.0]
["bitfinex","SOLUSD",1737639058082,0.03,244.92,244.9,1.0]
["bitfinex","SOLUSD",1737639058394,4.1131,244.92,244.9,1.0]
["bitfinex","SOLUSD",1737639058804,0.03,244.92,244.91,1.0]
["bitfinex","SOLUSD",1737639059315,0.03,244.92,244.86,19.28415582]
["bitfinex","SOLUSD",1737639059512,19.28415582,244.91,244.81,19.28415582]
["bitfinex","SOLUSD",1737639059815,0.03,244.92,244.83,19.28415582]
["bitfinex","SOLUSD",1737639060225,19.28415582,244.91,244.81,19.28415582]
["bitfinex","SOLUSD",1737639060519,19.28415582,244.89,244.79,19.28415582]
["bitfinex","SOLUSD",1737639060816,4.113,244.92,244.88,1.0]
["bitfinex","SOLUSD",1737639061016,0.03,244.92,244.88,1.0]
["bitfinex","SOLUSD",1737639061688,0.03,244.92,244.91,1.0]
["bitfinex","SOLUSD",1737639061883,0.03,244.92,244.89,1.0]
["bitfinex","SOLUSD",1737639062109,6.0169616,244.97,244.89,1.0]
["bitfinex","SOLUSD",1737639062317,19.28415582,244.95,244.87,19.28415582]
["bitfinex","SOLUSD",1737639062701,19.28415582,244.97,244.87,19.28415582]
["bitfinex","SOLUSD",1737639062907,19.28415582,244.97,244.88,1.0]
["bitfinex","SOLUSD",1737639063109,4.0822,244.96,244.88,1.0]
["bitfinex","SOLUSD",1737639063626,4.0822,244.96,244.87,19.28415582]
["bitfinex","SOLUSD",1737639063920,19.28415582,244.95,244.88,1.0]
["bitfinex","SOLUSD",1737639064093,19.28415582,244.93,244.86,1.0]
["bitfinex","SOLUSD",1737639064288,19.28415582,244.91,244.83,20.28415582]
["bitfinex","SOLUSD",1737639064514,19.28415582,244.93,244.83,20.28415582]
["bitfinex","SOLUSD",1737639064797,19.28415582,244.93,244.85,24.36815582]
["bitfinex","SOLUSD",1737639065014,19.28415582,244.99,244.92,1.0]
["bitfinex","SOLUSD",1737639065234,19.28415582,245.01,244.94,1.0]
["bitfinex","SOLUSD",1737639065522,4.0813,245.02,244.96,1.0]
["bitfinex","SOLUSD",1737639066099,4.0803,245.08,245.0,19.28415582]
["bitfinex","SOLUSD",1737639066419,4.0803,245.08,245.02,1.0]
["bitfinex","SOLUSD",1737639066625,23.36445582,245.08,245.0,1.0]
["bitfinex","SOLUSD",1737639067132,23.36415582,245.1,245.04,1.0]
["bitfinex","SOLUSD",1737639067334,19.28415582,245.1,245.04,1.0]
["bitfinex","SOLUSD",1737639067625,19.28415582,245.12,245.06,1.0]
["bitfinex","SOLUSD",1737639067793,19.28415582,245.12,245.08,1.0]
["bitfinex","SOLUSD",1737639067990,19.28415582,245.16,245.08,1.0]
["bitfinex","SOLUSD",1737639068302,29.0778,245.23,245.18,1.0]
["bitfinex","SOLUSD",1737639068489,6.0356,245.18,245.05,1.0]
["bitfinex","SOLUSD",1737639068689,19.28415582,245.15,245.04,19.28415582]
["bitfinex","SOLUSD",1737639069221,4.0793,245.14,245.05,1.0]
["bitfinex","SOLUSD",1737639070030,4.0793,245.14,244.93,1.5897]
["bitfinex","SOLUSD",1737639070031,4.079,245.16,245.08,19.28415582]
["bitfinex","SOLUSD",1737639070628,4.079,245.16,245.06,20.28415582]
["bitfinex","SOLUSD",1737639070829,19.28415582,245.12,245.04,1.0]
["bitfinex","SOLUSD",1737639071027,19.28415582,245.06,244.96,20.28415582]
["bitfinex","SOLUSD",1737639071198,19.28415582,245.02,244.93,2.5897]
["bitfinex","SOLUSD",1737639071389,19.28415582,245.02,244.93,1.0]
["bitfinex","SOLUSD",1737639071624,19.28415582,245.02,244.95,1.0]
["bitfinex","SOLUSD",1737639071824,14.2839,245.03,244.94,19.28415582]
["bitfinex","SOLUSD",1737639071825,4.0811,245.03,244.94,19.28415582]
["bitfinex","SOLUSD",1737639072034,19.28415582,244.97,244.89,1.0]
["bitfinex","SOLUSD",1737639072518,19.28415582,244.99,244.89,1.0]
["bitfinex","SOLUSD",1737639072720,14.2839,245.03,244.83,20.28415582]
["bitfinex","SOLUSD",1737639072721,19.28415582,244.93,244.83,20.28415582]
["bitfinex","SOLUSD",1737639073026,19.28415582,244.91,244.81,20.28415582]
["bitfinex","SOLUSD",1737639073228,19.28415582,244.91,244.79,21.87355582]
["bitfinex","SOLUSD",1737639073409,19.28415582,244.89,244.79,1.0]
["bitfinex","SOLUSD",1737639073731,19.28415582,244.92,244.73,1.0]
["bitfinex","SOLUSD",1737639073890,19.28415582,244.84,244.73,1.0]
["bitfinex","SOLUSD",1737639074094,19.28415582,244.84,244.77,1.0]
["bitfinex","SOLUSD",1737639074409,19.28415582,244.86,244.79,1.0]
["bitfinex","SOLUSD",1737639074607,19.28415582,244.88,244.82,1.0]
["bitfinex","SOLUSD",1737639074813,23.36635582,244.96,244.91,1.0]
["bitfinex","SOLUSD",1737639075128,4.0822,244.96,244.93,1.0]
["bitfinex","SOLUSD",1737639075337,4.0817,244.99,244.91,1.0]
["bitfinex","SOLUSD",1737639075515,19.28415582,244.98,244.91,1.0]
["bitfinex","SOLUSD",1737639075722,19.28415582,244.96,244.91,1.0]
["bitfinex","SOLUSD",1737639076011,19.28415582,244.92,244.84,1.0]
["bitfinex","SOLUSD",1737639076322,19.28415582,244.92,244.82,19.28415582]
["bitfinex","SOLUSD",1737639076613,19.28415582,244.9,244.81,1.0]
["bitfinex","SOLUSD",1737639076811,19.28415582,244.92,244.81,1.0]
["bitfinex","SOLUSD",1737639077520,19.28415582,244.9,244.81,1.0]
["bitfinex","SOLUSD",1737639078223,19.28415582,244.82,244.75,1.0]
["bitfinex","SOLUSD",1737639078526,19.28415582,244.82,244.72,20.81665582]
["bitfinex","SOLUSD",1737639078527,19.28415582,244.82,244.73,1.0]
["bitfinex","SOLUSD",1737639078813,19.28415582,244.88,244.86,1.0]
["bitfinex","SOLUSD",1737639079027,19.28415582,244.9,244.86,1.0]
["bitfinex","SOLUSD",1737639079395,4.0834,244.89,244.86,1.0]
["bitfinex","SOLUSD",1737639079600,19.28415582,244.92,244.89,1.0]
["bitfinex","SOLUSD",1737639079807,19.28415582,244.92,244.85,1.0]
["bitfinex","SOLUSD",1737639080212,19.28415582,244.87,244.8,0.063]
["bitfinex","SOLUSD",1737639080423,19.28415582,244.82,244.8,0.063]
["bitfinex","SOLUSD",1737639080625,0.03,244.93,244.8,0.063]
["bitfinex","SOLUSD",1737639080626,19.28415582,244.86,244.8,0.063]
["bitfinex","SOLUSD",1737639081001,19.28415582,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737639081416,23.36895582,244.81,244.8,0.063]
["bitfinex","SOLUSD",1737639083233,42.65311164,244.81,244.8,0.0001]
["bitfinex","SOLUSD",1737639083526,42.65311164,244.81,244.7,1.0]
["bitfinex","SOLUSD",1737639083527,20.0,244.78,244.7,1.0]
["bitfinex","SOLUSD",1737639083743,19.28415582,244.71,244.7,1.0]
["bitfinex","SOLUSD",1737639084407,19.28415582,244.71,244.63,1.0]
["bitfinex","SOLUSD",1737639084616,19.28415582,244.72,244.71,1.0]
["bitfinex","SOLUSD",1737639084915,19.28415582,244.76,244.71,1.0]
["bitfinex","SOLUSD",1737639085304,19.28415582,244.74,244.71,1.0]
["bitfinex","SOLUSD",1737639085503,19.28415582,244.72,244.65,1.0]
["bitfinex","SOLUSD",1737639085727,19.28415582,244.69,244.63,1.0]
["bitfinex","SOLUSD",1737639085911,19.28415582,244.69,244.6,1.5333]
["bitfinex","SOLUSD",1737639085912,19.28415582,244.69,244.61,1.0]
["bitfinex","SOLUSD",1737639086922,19.28415582,244.67,244.61,1.0]
["bitfinex","SOLUSD",1737639087114,19.28415582,244.65,244.61,1.0]
["bitfinex","SOLUSD",1737639087422,19.28415582,244.67,244.64,1.0]
["bitfinex","SOLUSD",1737639087618,23.37125582,244.67,244.64,1.0]
["bitfinex","SOLUSD",1737639087826,19.28415582,244.67,244.64,1.0]
["bitfinex","SOLUSD",1737639088221,19.28415582,244.67,244.62,1.0]
["bitfinex","SOLUSD",1737639088222,19.28415582,244.65,244.62,1.0]
["bitfinex","SOLUSD",1737639088906,19.28415582,244.63,244.58,0.063]
["bitfinex","SOLUSD",1737639089107,25.55685582,244.59,244.58,0.0001]
["bitfinex","SOLUSD",1737639089312,44.84101164,244.59,244.43,1.0]
["bitfinex","SOLUSD",1737639089521,19.28415582,244.47,244.4,1.0]
["bitfinex","SOLUSD",1737639090035,19.28415582,244.45,244.38,1.0]
["bitfinex","SOLUSD",1737639090321,19.28415582,244.53,244.49,1.0]
["bitfinex","SOLUSD",1737639090631,19.28415582,244.53,244.52,1.0]
["bitfinex","SOLUSD",1737639090925,19.28415582,244.55,244.52,1.0]
["bitfinex","SOLUSD",1737639091434,19.28415582,244.53,244.5,1.0]
["bitfinex","SOLUSD",1737639091924,23.37365582,244.53,244.48,1.0]
["bitfinex","SOLUSD",1737639092109,19.28415582,244.51,244.46,1.0]
["bitfinex","SOLUSD",1737639092726,4.0895,244.53,244.43,1.0]
["bitfinex","SOLUSD",1737639092727,19.28415582,244.47,244.43,1.0]
["bitfinex","SOLUSD",1737639092917,19.28415582,244.44,244.36,1.063]
["bitfinex","SOLUSD",1737639093113,19.28415582,244.38,244.36,0.063]
["bitfinex","SOLUSD",1737639093703,4.0921,244.37,244.36,0.063]
["bitfinex","SOLUSD",1737639094116,19.28415582,244.38,244.36,0.063]
["bitfinex","SOLUSD",1737639094422,23.37615582,244.38,244.36,0.063]
["bitfinex","SOLUSD",1737639094621,19.28415582,244.38,244.37,1.0]
["bitfinex","SOLUSD",1737639094825,19.28415582,244.4,244.39,1.0]
["bitfinex","SOLUSD",1737639095023,19.28415582,244.42,244.41,1.0]
["bitfinex","SOLUSD",1737639095219,6.4988,244.54,244.41,1.0]
["bitfinex","SOLUSD",1737639095220,19.28415582,244.44,244.41,1.0]
["bitfinex","SOLUSD",1737639095424,19.28415582,244.48,244.45,1.0]
["bitfinex","SOLUSD",1737639095611,19.28415582,244.48,244.47,1.0]
["bitfinex","SOLUSD",1737639095816,31.33698992,244.49,244.44,1.0]
["bitfinex","SOLUSD",1737639096412,31.33698992,244.51,244.49,1.0]
["bitfinex","SOLUSD",1737639097132,31.33698992,244.55,244.51,1.0]
["bitfinex","SOLUSD",1737639097445,31.33698992,244.57,244.54,1.0]
["bitfinex","SOLUSD",1737639097817,35.42578992,244.57,244.54,1.0]
["bitfinex","SOLUSD",1737639098327,31.33698992,244.61,244.58,1.0]
["bitfinex","SOLUSD",1737639099232,4.0871,244.67,244.6,1.0]
["bitfinex","SOLUSD",1737639099233,31.33698992,244.63,244.6,1.0]
["bitfinex","SOLUSD",1737639099619,31.33698992,244.63,244.62,1.0]
["bitfinex","SOLUSD",1737639099808,35.42478992,244.63,244.58,1.0]
["bitfinex","SOLUSD",1737639100131,31.33698992,244.65,244.62,1.0]
["bitfinex","SOLUSD",1737639100332,31.33698992,244.67,244.65,1.0]
["bitfinex","SOLUSD",1737639100517,31.33698992,244.67,244.61,1.0]
["bitfinex","SOLUSD",1737639100718,31.33698992,244.65,244.63,1.0]
["bitfinex","SOLUSD",1737639101221,31.33698992,244.65,244.61,1.0]
["bitfinex","SOLUSD",1737639102029,4.0868,244.69,244.61,1.0]
["bitfinex","SOLUSD",1737639102030,31.33698992,244.67,244.61,1.0]
["bitfinex","SOLUSD",1737639102237,31.33698992,244.67,244.63,1.0]
["bitfinex","SOLUSD",1737639102442,31.33698992,244.65,244.59,1.0]
["bitfinex","SOLUSD",1737639102815,31.33698992,244.65,244.62,1.0]
["bitfinex","SOLUSD",1737639103134,31.33698992,244.63,244.59,1.0]
["bitfinex","SOLUSD",1737639103333,31.33698992,244.61,244.52,1.0]
["bitfinex","SOLUSD",1737639103511,23.776884,244.64,244.52,1.0]
["bitfinex","SOLUSD",1737639103512,31.33698992,244.58,244.52,1.0]
["bitfinex","SOLUSD",1737639103713,31.33698992,244.56,244.54,1.0]
["bitfinex","SOLUSD",1737639103912,35.42608992,244.56,244.53,1.0]
["bitfinex","SOLUSD",1737639104336,31.33698992,244.56,244.53,1.0]
["bitfinex","SOLUSD",1737639104634,35.42568992,244.58,244.54,1.0]
["bitfinex","SOLUSD",1737639105244,31.33698992,244.6,244.59,1.0]
["bitfinex","SOLUSD",1737639105616,31.33698992,244.62,244.59,1.0]
["bitfinex","SOLUSD",1737639105821,31.33698992,244.62,244.61,1.0]
["bitfinex","SOLUSD",1737639106025,35.42488992,244.62,244.59,1.0]
["bitfinex","SOLUSD",1737639107033,31.33698992,244.66,244.63,1.0]
["bitfinex","SOLUSD",1737639107541,31.33698992,244.66,244.64,1.0]
["bitfinex","SOLUSD",1737639108338,35.42398992,244.68,244.66,1.0]
["bitfinex","SOLUSD",1737639109027,35.42398992,244.68,244.57,31.33698992]
["bitfinex","SOLUSD",1737639109028,35.42398992,244.68,244.62,1.0]
["bitfinex","SOLUSD",1737639109543,31.33698992,244.64,244.56,1.0]
["bitfinex","SOLUSD",1737639109738,31.33698992,244.61,244.56,1.0]
["bitfinex","SOLUSD",1737639110447,31.33698992,244.65,244.63,1.0]
["bitfinex","SOLUSD",1737639110618,31.33698992,244.67,244.65,1.0]
["bitfinex","SOLUSD",1737639110822,31.33698992,244.71,244.69,1.0]
["bitfinex","SOLUSD",1737639111043,31.33698992,244.73,244.69,1.0]
["bitfinex","SOLUSD",1737639111227,31.33698992,244.73,244.71,1.0]
["bitfinex","SOLUSD",1737639111425,31.33698992,244.75,244.71,1.0]
["bitfinex","SOLUSD",1737639111629,31.33698992,244.75,244.74,1.0]
["bitfinex","SOLUSD",1737639112221,4.0854,244.78,244.74,1.0]
["bitfinex","SOLUSD",1737639112424,0.03,244.83,244.8,1.0]
["bitfinex","SOLUSD",1737639112645,0.03,244.83,244.82,1.0]
["bitfinex","SOLUSD",1737639114227,0.03,244.83,244.82,32.33698992]
["bitfinex","SOLUSD",1737639114935,0.03,244.83,244.82,1.0]
["bitfinex","SOLUSD",1737639116427,0.03,244.83,244.8,1.0]
["bitfinex","SOLUSD",1737639116636,0.03,244.83,244.82,1.0]
["bitfinex","SOLUSD",1737639116951,0.03,244.83,244.74,35.42288992]
["bitfinex","SOLUSD",1737639116952,0.03,244.83,244.8,1.0]
["bitfinex","SOLUSD",1737639117328,0.03,244.83,244.82,1.0]
["bitfinex","SOLUSD",1737639118645,0.03,244.83,244.82,36.42158992]
["bitfinex","SOLUSD",1737639119435,31.33698992,244.91,244.82,1.0]
["bitfinex","SOLUSD",1737639119657,31.33698992,244.95,244.92,1.0]
["bitfinex","SOLUSD",1737639119966,35.41948992,244.95,244.92,1.0]
["bitfinex","SOLUSD",1737639120133,31.33698992,244.98,244.92,1.0]
["bitfinex","SOLUSD",1737639120333,31.33698992,245.0,244.92,1.0]
["bitfinex","SOLUSD",1737639120534,4.0818,244.99,244.92,1.0]
["bitfinex","SOLUSD",1737639120750,31.33698992,244.95,244.9,1.0]
["bitfinex","SOLUSD",1737639121338,31.33698992,244.95,244.92,1.0]
["bitfinex","SOLUSD",1737639121737,31.33698992,244.95,244.9,1.0]
["bitfinex","SOLUSD",1737639122355,31.33698992,245.0,244.92,1.0]
["bitfinex","SOLUSD",1737639122657,4.0811,245.03,244.92,36.41988992]
["bitfinex","SOLUSD",1737639123854,31.33698992,245.04,244.92,36.41988992]
["bitfinex","SOLUSD",1737639124642,31.33698992,245.04,244.92,37.41988992]
["bitfinex","SOLUSD",1737639124851,31.33698992,245.07,244.92,68.75687984]
["bitfinex","SOLUSD",1737639125051,4.0802,245.09,245.08,1.0]
["bitfinex","SOLUSD",1737639125442,4.0802,245.09,245.01,1.0]
["bitfinex","SOLUSD",1737639125757,31.33698992,245.04,245.01,1.0]
["bitfinex","SOLUSD",1737639125941,31.33698992,245.04,244.93,31.33698992]
["bitfinex","SOLUSD",1737639125942,31.33698992,245.06,245.05,1.0]
["bitfinex","SOLUSD",1737639126141,31.33698992,245.1,245.09,1.0]
["bitfinex","SOLUSD",1737639126662,35.41658992,245.12,245.11,1.0]
["bitfinex","SOLUSD",1737639126952,35.41658992,245.12,245.07,1.0]
["bitfinex","SOLUSD",1737639127162,31.33698992,245.08,245.05,1.0]
["bitfinex","SOLUSD",1737639127742,31.33698992,245.08,245.07,1.0]
["bitfinex","SOLUSD",1737639128039,31.33698992,245.12,245.07,1.0]
["bitfinex","SOLUSD",1737639128238,4.0798,245.11,245.1,1.0]
["bitfinex","SOLUSD",1737639128457,4.0798,245.11,245.08,1.0]
["bitfinex","SOLUSD",1737639129041,31.33698992,245.12,245.08,1.0]
["bitfinex","SOLUSD",1737639129245,31.33698992,245.14,245.13,1.0]
["bitfinex","SOLUSD",1737639130060,31.33698992,245.16,245.15,1.0]
["bitfinex","SOLUSD",1737639130655,31.33698992,245.16,245.06,32.96918992]
["bitfinex","SOLUSD",1737639130656,35.41588992,245.16,245.14,1.0]
["bitfinex","SOLUSD",1737639130861,4.0789,245.16,245.14,1.0]
["bitfinex","SOLUSD",1737639131453,4.0789,245.16,245.12,1.0]
["bitfinex","SOLUSD",1737639131657,19.18265832,245.14,245.12,1.0]
["bitfinex","SOLUSD",1737639132049,0.03,245.08,245.05,1.0]
["bitfinex","SOLUSD",1737639132247,0.03,245.08,245.07,1.0]
["bitfinex","SOLUSD",1737639133046,23.26175832,245.15,245.12,1.0]
["bitfinex","SOLUSD",1737639133252,23.26175832,245.15,245.14,1.0]
["bitfinex","SOLUSD",1737639133656,4.0791,245.15,245.14,1.0]
["bitfinex","SOLUSD",1737639133858,4.0786,245.18,245.16,1.0]
["bitfinex","SOLUSD",1737639134250,4.0789,245.16,245.14,1.0]
["bitfinex","SOLUSD",1737639134763,19.18265832,245.17,245.16,1.0]
["bitfinex","SOLUSD",1737639134986,19.18265832,245.19,245.16,1.0]
["bitfinex","SOLUSD",1737639135268,1.5366,245.26,245.18,1.0]
["bitfinex","SOLUSD",1737639135269,4.0784,245.2,245.18,1.0]
["bitfinex","SOLUSD",1737639135448,19.18265832,245.19,245.14,1.0]
["bitfinex","SOLUSD",1737639135648,23.26065832,245.22,245.21,1.0]
["bitfinex","SOLUSD",1737639136053,25.0,245.23,245.21,1.0]
["bitfinex","SOLUSD",1737639136373,19.18265832,245.22,245.21,1.0]
["bitfinex","SOLUSD",1737639136662,25.0,245.23,245.21,1.0]
["bitfinex","SOLUSD",1737639136840,29.0778,245.23,245.21,1.0]
["bitfinex","SOLUSD",1737639137041,19.18265832,245.22,245.21,1.0]
["bitfinex","SOLUSD",1737639137267,25.0,245.23,245.21,1.0]
["bitfinex","SOLUSD",1737639140173,19.18265832,245.22,245.19,1.0]
["bitfinex","SOLUSD",1737639140467,4.0784,245.19,245.17,1.0]
["bitfinex","SOLUSD",1737639140975,4.0782,245.21,245.2,1.0]
["bitfinex","SOLUSD",1737639141473,29.0779,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639141672,25.0,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639142981,25.0,245.23,245.22,20.18265832]
["bitfinex","SOLUSD",1737639143667,25.0,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639143976,25.0,245.23,245.22,20.18265832]
["bitfinex","SOLUSD",1737639144146,25.0,245.23,245.22,21.84715832]
["bitfinex","SOLUSD",1737639144749,25.0,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639145149,25.03,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639145961,25.0,245.23,245.22,1.0]
["bitfinex","SOLUSD",1737639146162,25.0,245.23,245.2,1.0]
["bitfinex","SOLUSD",1737639146163,4.0779,245.22,245.2,1.0]
["bitfinex","SOLUSD",1737639146353,19.18265832,245.21,245.2,1.0]
["bitfinex","SOLUSD",1737639146557,4.0783,245.2,245.06,19.18265832]
["bitfinex","SOLUSD",1737639146767,19.18265832,245.17,245.06,19.18265832]
["bitfinex","SOLUSD",1737639146962,19.18265832,245.19,245.09,19.18265832]
["bitfinex","SOLUSD",1737639147200,25.0,245.23,245.11,19.18265832]
["bitfinex","SOLUSD",1737639147201,44.18265832,245.23,245.11,19.18265832]
["bitfinex","SOLUSD",1737639147352,48.26045832,245.23,245.11,19.18265832]
["bitfinex","SOLUSD",1737639147555,48.26045832,245.23,245.13,19.18265832]
["bitfinex","SOLUSD",1737639147976,25.0,245.23,245.15,19.18265832]
["bitfinex","SOLUSD",1737639148293,19.18265832,245.21,245.11,39.18265832]
["bitfinex","SOLUSD",1737639148490,4.0786,245.18,245.1,1.6438]
["bitfinex","SOLUSD",1737639148688,19.18265832,245.11,244.99,19.18265832]
["bitfinex","SOLUSD",1737639148871,19.18265832,245.09,245.0,6.69]
["bitfinex","SOLUSD",1737639149065,19.18265832,245.09,244.99,19.18265832]
["bitfinex","SOLUSD",1737639149767,19.18265832,245.11,245.01,19.18265832]
["bitfinex","SOLUSD",1737639149975,23.26185832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639150278,19.18265832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639150592,19.18265832,245.07,244.95,20.81285832]
["bitfinex","SOLUSD",1737639150769,19.18265832,245.04,244.96,6.69]
["bitfinex","SOLUSD",1737639150966,19.18265832,245.02,244.93,23.32825832]
["bitfinex","SOLUSD",1737639151396,19.18265832,245.04,244.95,19.18265832]
["bitfinex","SOLUSD",1737639151556,19.18265832,245.12,245.01,19.18265832]
["bitfinex","SOLUSD",1737639151761,19.18265832,245.14,245.03,19.18265832]
["bitfinex","SOLUSD",1737639151971,19.18265832,245.16,245.06,19.18265832]
["bitfinex","SOLUSD",1737639152165,19.18265832,245.16,244.96,19.18265832]
["bitfinex","SOLUSD",1737639152166,19.18265832,245.07,244.96,19.18265832]
["bitfinex","SOLUSD",1737639153468,23.26345832,245.05,244.94,19.18265832]
["bitfinex","SOLUSD",1737639153685,19.18265832,245.03,244.94,19.18265832]
["bitfinex","SOLUSD",1737639154084,19.18265832,245.03,244.94,23.26515832]
["bitfinex","SOLUSD",1737639154293,19.18265832,245.05,245.02,312.0]
["bitfinex","SOLUSD",1737639154690,23.26325832,245.07,245.02,312.0]
["bitfinex","SOLUSD",1737639154898,19.18265832,245.07,244.96,19.18265832]
["bitfinex","SOLUSD",1737639155074,19.18265832,245.05,244.96,19.18265832]
["bitfinex","SOLUSD",1737639155275,19.18265832,245.05,244.94,23.26515832]
["bitfinex","SOLUSD",1737639155805,19.18265832,245.05,244.96,19.18265832]
["bitfinex","SOLUSD",1737639156003,19.18265832,245.05,244.94,23.26515832]
["bitfinex","SOLUSD",1737639156210,19.18265832,245.03,244.94,23.26515832]
["bitfinex","SOLUSD",1737639156578,19.18265832,245.05,244.94,23.26515832]
["bitfinex","SOLUSD",1737639157300,19.18265832,245.03,244.94,23.26515832]
["bitfinex","SOLUSD",1737639157517,19.18265832,245.03,244.94,4.0825]
["bitfinex","SOLUSD",1737639157900,19.18265832,245.03,245.02,312.0]
["bitfinex","SOLUSD",1737639158271,4.0812,245.02,244.94,0.063]
["bitfinex","SOLUSD",1737639158505,19.18265832,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639159788,24.88805832,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639160108,23.26505832,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639160396,19.18265832,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639160604,19.18265832,244.97,244.94,0.063]
["bitfinex","SOLUSD",1737639160904,19.18265832,244.99,244.94,4.1455]
["bitfinex","SOLUSD",1737639161201,19.18265832,245.01,244.94,4.1455]
["bitfinex","SOLUSD",1737639161503,19.18265832,244.97,244.94,0.063]
["bitfinex","SOLUSD",1737639163305,19.18265832,244.99,244.94,0.063]
["bitfinex","SOLUSD",1737639164087,19.18265832,245.01,244.95,1.6205]
["bitfinex","SOLUSD",1737639164287,19.18265832,245.17,245.02,1.0]
["bitfinex","SOLUSD",1737639164497,19.18265832,245.13,245.02,19.18265832]
["bitfinex","SOLUSD",1737639164804,19.18265832,245.11,245.02,19.18265832]
["bitfinex","SOLUSD",1737639165596,19.18265832,245.13,245.02,19.18265832]
["bitfinex","SOLUSD",1737639165793,19.18265832,245.13,245.03,4.0811]
["bitfinex","SOLUSD",1737639166593,23.26115832,245.19,245.07,19.18265832]
["bitfinex","SOLUSD",1737639168004,23.26115832,245.19,245.07,23.26295832]
["bitfinex","SOLUSD",1737639168205,23.26115832,245.19,245.09,19.18265832]
["bitfinex","SOLUSD",1737639169119,6.1545,245.2,245.13,19.18265832]
["bitfinex","SOLUSD",1737639169822,25.0,245.23,245.19,19.18265832]
["bitfinex","SOLUSD",1737639170400,0.03,245.2,245.17,19.18265832]
["bitfinex","SOLUSD",1737639170817,0.03,245.2,245.19,19.18265832]
["bitfinex","SOLUSD",1737639171024,0.03,245.2,245.19,23.26105832]
["bitfinex","SOLUSD",1737639171319,25.0,245.23,245.19,23.26105832]
["bitfinex","SOLUSD",1737639171502,25.0,245.23,245.22,19.18265832]
["bitfinex","SOLUSD",1737639172606,25.0,245.23,245.22,20.18265832]
["bitfinex","SOLUSD",1737639172923,2.4965,245.23,245.22,24.26055832]
["bitfinex","SOLUSD",1737639173107,4.0752,245.39,245.23,1.0]
["bitfinex","SOLUSD",1737639173302,10.20412177,245.41,245.32,19.18265832]
["bitfinex","SOLUSD",1737639173709,4.0749,245.41,245.32,19.18265832]
["bitfinex","SOLUSD",1737639174317,19.18265832,245.4,245.32,19.18265832]
["bitfinex","SOLUSD",1737639174636,19.18265832,245.4,245.3,19.18265832]
["bitfinex","SOLUSD",1737639175102,19.18265832,245.38,245.3,19.18265832]
["bitfinex","SOLUSD",1737639175520,19.18265832,245.38,245.28,19.18265832]
["bitfinex","SOLUSD",1737639175725,19.18265832,245.38,245.3,19.18265832]
["bitfinex","SOLUSD",1737639176427,19.18265832,245.36,245.26,19.18265832]
["bitfinex","SOLUSD",1737639177424,19.18265832,245.34,245.26,19.18265832]
["bitfinex","SOLUSD",1737639178224,19.18265832,245.36,245.26,19.18265832]
["bitfinex","SOLUSD",1737639178424,19.18265832,245.36,245.28,19.18265832]
["bitfinex","SOLUSD",1737639178731,10.5125,245.37,245.3,19.18265832]
["bitfinex","SOLUSD",1737639178915,4.0754,245.37,245.3,19.18265832]
["bitfinex","SOLUSD",1737639179124,4.0754,245.37,245.28,19.18265832]
["bitfinex","SOLUSD",1737639180125,19.18265832,245.36,245.26,19.18265832]
["bitfinex","SOLUSD",1737639180346,19.18265832,245.36,245.2,1.0]
["bitfinex","SOLUSD",1737639180347,19.18265832,245.3,245.2,19.18265832]
["bitfinex","SOLUSD",1737639180514,19.18265832,245.28,245.2,19.18265832]
["bitfinex","SOLUSD",1737639180718,19.18265832,245.26,245.16,19.18265832]
["bitfinex","SOLUSD",1737639181812,4.0771,245.27,245.19,19.18265832]
["bitfinex","SOLUSD",1737639182434,19.18265832,245.25,245.15,19.18265832]
["bitfinex","SOLUSD",1737639183516,19.18265832,245.23,245.13,19.18265832]
["bitfinex","SOLUSD",1737639183815,23.26015832,245.25,245.15,19.18265832]
["bitfinex","SOLUSD",1737639184439,19.18265832,245.21,245.11,19.18265832]
["bitfinex","SOLUSD",1737639184752,19.18265832,245.19,245.09,19.18265832]
["bitfinex","SOLUSD",1737639184921,6.3291,245.22,245.12,19.18265832]
["bitfinex","SOLUSD",1737639185959,6.3291,245.22,245.12,23.26205832]
["bitfinex","SOLUSD",1737639186243,6.3291,245.22,245.08,19.18265832]
["bitfinex","SOLUSD",1737639186244,19.18265832,245.19,245.08,19.18265832]
["bitfinex","SOLUSD",1737639186615,19.18265832,245.19,245.1,19.18265832]
["bitfinex","SOLUSD",1737639187112,19.18265832,245.19,245.05,0.063]
["bitfinex","SOLUSD",1737639187113,19.18265832,245.13,245.05,0.063]
["bitfinex","SOLUSD",1737639187426,19.18265832,245.09,245.05,0.063]
["bitfinex","SOLUSD",1737639187736,19.18265832,245.11,245.05,0.063]
["bitfinex","SOLUSD",1737639187932,4.0799,245.1,245.05,0.063]
["bitfinex","SOLUSD",1737639188149,19.18265832,245.09,245.05,0.063]
["bitfinex","SOLUSD",1737639188322,19.18265832,245.07,245.05,0.063]
["bitfinex","SOLUSD",1737639188530,4.0797,245.12,245.05,0.063]
["bitfinex","SOLUSD",1737639188734,19.18265832,245.13,245.05,0.063]
["bitfinex","SOLUSD",1737639188927,4.0794,245.14,245.05,0.063]
["bitfinex","SOLUSD",1737639189127,19.18265832,245.13,245.05,0.063]
["bitfinex","SOLUSD",1737639190050,10.1959,245.2,245.05,0.063]
["bitfinex","SOLUSD",1737639190051,19.18265832,245.15,245.05,0.063]
["bitfinex","SOLUSD",1737639190258,19.18265832,245.17,245.06,23.26325832]
["bitfinex","SOLUSD",1737639190620,19.18265832,245.17,245.06,19.18265832]
["bitfinex","SOLUSD",1737639190820,19.18265832,245.15,245.06,19.18265832]
["bitfinex","SOLUSD",1737639191047,19.18265832,245.15,245.05,0.063]
["bitfinex","SOLUSD",1737639191245,19.18265832,245.13,245.05,0.063]
["bitfinex","SOLUSD",1737639191427,19.18265832,245.09,245.05,0.063]
["bitfinex","SOLUSD",1737639192050,19.18265832,245.07,245.05,0.063]
["bitfinex","SOLUSD",1737639193124,23.776884,245.06,245.02,0.063]
["bitfinex","SOLUSD",1737639193350,19.18265832,245.03,245.02,0.063]
["bitfinex","SOLUSD",1737639194051,23.26355832,245.05,245.02,0.063]
["bitfinex","SOLUSD",1737639194252,19.18265832,245.04,244.94,0.063]
["bitfinex","SOLUSD",1737639194438,19.18265832,245.02,244.94,0.063]
["bitfinex","SOLUSD",1737639195935,19.18265832,244.97,244.94,0.063]
["bitfinex","SOLUSD",1737639196136,23.26505832,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639197334,23.26505832,244.95,244.94,0.0001]
["bitfinex","SOLUSD",1737639198451,43.44771664,244.95,244.93,0.0001]
["bitfinex","SOLUSD",1737639198863,23.776884,244.94,244.93,0.0001]
["bitfinex","SOLUSD",1737639199253,23.776884,244.94,244.8,0.063]
["bitfinex","SOLUSD",1737639199254,30.345784,244.9,244.8,0.063]
["bitfinex","SOLUSD",1737639199572,23.26685832,244.84,244.8,0.063]
["bitfinex","SOLUSD",1737639199779,23.26685832,244.84,244.83,0.0001]
["bitfinex","SOLUSD",1737639200782,47.04374232,244.84,244.83,0.0001]
["bitfinex","SOLUSD",1737639201251,23.776884,244.81,244.8,0.0001]
["bitfinex","SOLUSD",1737639201451,66.22700064,244.81,244.8,0.0001]
["bitfinex","SOLUSD",1737639201652,23.26745832,244.81,244.8,0.0001]
["bitfinex","SOLUSD",1737639201853,4.0848,244.81,244.61,20.0]
["bitfinex","SOLUSD",1737639202157,4.0848,244.81,244.57,8.2821]
["bitfinex","SOLUSD",1737639202158,19.18265832,244.78,244.7,19.18265832]
["bitfinex","SOLUSD",1737639202366,19.18265832,244.8,244.7,19.18265832]
["bitfinex","SOLUSD",1737639203147,19.18265832,244.83,244.73,19.18265832]
["bitfinex","SOLUSD",1737639203349,1.5752,244.89,244.68,19.18265832]
["bitfinex","SOLUSD",1737639203350,23.26645832,244.87,244.77,19.18265832]
["bitfinex","SOLUSD",1737639203567,19.18265832,244.87,244.77,23.26805832]
["bitfinex","SOLUSD",1737639203946,23.26605832,244.89,244.79,19.18265832]
["bitfinex","SOLUSD",1737639204244,19.18265832,244.93,244.83,19.18265832]
["bitfinex","SOLUSD",1737639204444,19.18265832,244.95,244.85,19.18265832]
["bitfinex","SOLUSD",1737639204864,4.0821,244.98,244.87,19.18265832]
["bitfinex","SOLUSD",1737639205464,4.0821,244.98,244.87,23.26635832]
["bitfinex","SOLUSD",1737639206382,19.18265832,244.95,244.85,19.18265832]
["bitfinex","SOLUSD",1737639206580,19.18265832,244.93,244.83,19.18265832]
["bitfinex","SOLUSD",1737639207663,4.0829,244.92,244.83,19.18265832]
["bitfinex","SOLUSD",1737639208071,4.0829,244.92,244.83,23.26705832]
["bitfinex","SOLUSD",1737639208268,1.03,245.02,244.87,19.18265832]
["bitfinex","SOLUSD",1737639208269,19.18265832,244.97,244.87,19.18265832]
["bitfinex","SOLUSD",1737639209564,19.18265832,244.99,244.89,19.18265832]
["bitfinex","SOLUSD",1737639210465,4.0817,245.0,244.91,19.18265832]
["bitfinex","SOLUSD",1737639210773,4.0817,245.0,244.93,19.18265832]
["bitfinex","SOLUSD",1737639210966,0.03,245.02,244.95,19.18265832]
["bitfinex","SOLUSD",1737639211864,0.03,245.02,244.95,23.26495832]
["bitfinex","SOLUSD",1737639212480,0.03,245.02,244.95,19.18265832]
["bitfinex","SOLUSD",1737639213182,0.03,245.02,244.95,23.26495832]
["bitfinex","SOLUSD",1737639213681,0.03,245.02,244.97,19.18265832]
["bitfinex","SOLUSD",1737639213917,0.03,245.02,244.99,19.18265832]
["bitfinex","SOLUSD",1737639214079,0.03,245.02,245.01,19.18265832]
["bitfinex","SOLUSD",1737639215705,0.03,245.02,245.01,23.26405832]
["bitfinex","SOLUSD",1737639216781,0.0001,245.02,245.01,23.26405832]
["bitfinex","SOLUSD",1737639217505,0.0001,245.02,245.01,51.52021664]
["bitfinex","SOLUSD",1737639217676,4.0785,245.19,245.12,19.18265832]
["bitfinex","SOLUSD",1737639217993,4.0785,245.19,245.1,19.18265832]
["bitfinex","SOLUSD",1737639218196,4.0785,245.19,245.08,19.18265832]
["bitfinex","SOLUSD",1737639218197,19.18265832,245.17,245.08,19.18265832]
["bitfinex","SOLUSD",1737639218510,19.18265832,245.17,245.01,12.1549]
["bitfinex","SOLUSD",1737639218511,19.18265832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639218678,19.18265832,245.12,245.02,19.18265832]
["bitfinex","SOLUSD",1737639218882,19.18265832,245.09,245.0,19.18265832]
["bitfinex","SOLUSD",1737639219280,6.3492,245.1,245.0,19.18265832]
["bitfinex","SOLUSD",1737639219481,19.18265832,245.13,245.04,19.18265832]
["bitfinex","SOLUSD",1737639219717,19.18265832,245.15,245.04,19.18265832]
["bitfinex","SOLUSD",1737639220385,19.18265832,245.15,244.96,14.2877]
["bitfinex","SOLUSD",1737639220386,19.18265832,245.15,245.06,23.26305832]
["bitfinex","SOLUSD",1737639220897,25.38625832,245.17,245.06,23.26305832]
["bitfinex","SOLUSD",1737639221816,19.18265832,245.15,245.06,19.18265832]
["bitfinex","SOLUSD",1737639221985,19.18265832,245.15,244.92,20.18265832]
["bitfinex","SOLUSD",1737639221986,19.18265832,245.09,245.0,19.18265832]
["bitfinex","SOLUSD",1737639222307,19.18265832,245.09,244.98,19.18265832]
["bitfinex","SOLUSD",1737639222497,19.18265832,245.09,244.99,4.0817]
["bitfinex","SOLUSD",1737639222699,19.18265832,245.07,244.99,4.0817]
["bitfinex","SOLUSD",1737639222882,4.0793,245.14,244.99,4.0817]
["bitfinex","SOLUSD",1737639222883,19.18265832,245.09,245.0,19.18265832]
["bitfinex","SOLUSD",1737639224027,19.18265832,245.09,245.01,4.0814]
["bitfinex","SOLUSD",1737639224680,19.18265832,245.09,244.95,10.2059]
["bitfinex","SOLUSD",1737639224681,19.18265832,245.07,244.98,19.18265832]
["bitfinex","SOLUSD",1737639224901,19.18265832,245.07,244.96,23.26485832]
["bitfinex","SOLUSD",1737639225125,19.18265832,245.05,244.94,23.26515832]
["bitfinex","SOLUSD",1737639225287,19.18265832,245.03,244.94,4.0825]
["bitfinex","SOLUSD",1737639225698,19.18265832,245.03,244.94,23.26515832]
["bitfinex","SOLUSD",1737639226004,19.18265832,245.07,244.98,4.0819]
["bitfinex","SOLUSD",1737639227590,23.26305832,245.07,244.96,4.0821]
["bitfinex","SOLUSD",1737639227793,19.18265832,245.05,244.96,4.0821]
["bitfinex","SOLUSD",1737639228125,19.18265832,245.01,244.91,19.18265832]
["bitfinex","SOLUSD",1737639228411,19.18265832,244.97,244.88,4.1464]
["bitfinex","SOLUSD",1737639228805,19.18265832,244.99,244.89,19.18265832]
["bitfinex","SOLUSD",1737639228991,6.6311,245.03,244.95,19.18265832]
["bitfinex","SOLUSD",1737639229198,19.18265832,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1737639229412,23.26345832,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1737639230118,23.26325832,245.07,244.97,19.18265832]
["bitfinex","SOLUSD",1737639230411,25.76025832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639230789,19.18265832,245.13,245.03,19.18265832]
["bitfinex","SOLUSD",1737639231109,23.26215832,245.13,245.03,19.18265832]
["bitfinex","SOLUSD",1737639231511,25.76025832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639231819,29.83935832,245.15,245.05,19.18265832]
["bitfinex","SOLUSD",1737639233417,19.18265832,245.17,245.07,19.18265832]
["bitfinex","SOLUSD",1737639233916,19.18265832,245.13,245.03,19.18265832]
["bitfinex","SOLUSD",1737639234117,19.18265832,245.07,244.97,19.18265832]
["bitfinex","SOLUSD",1737639235100,19.18265832,245.07,244.97,23.26465832]
["bitfinex","SOLUSD",1737639235309,23.26315832,245.07,244.97,23.26465832]
["bitfinex","SOLUSD",1737639236098,19.18265832,245.05,244.93,23.26535832]
["bitfinex","SOLUSD",1737639236298,19.18265832,245.05,244.94,19.44]
["bitfinex","SOLUSD",1737639237223,19.18265832,245.05,244.93,23.26535832]
["bitfinex","SOLUSD",1737639237523,6.64,245.08,244.91,0.063]
["bitfinex","SOLUSD",1737639237524,19.18265832,244.97,244.91,0.063]
["bitfinex","SOLUSD",1737639237704,19.18265832,245.01,244.91,4.146]
["bitfinex","SOLUSD",1737639237905,19.18265832,244.99,244.91,0.063]
["bitfinex","SOLUSD",1737639239025,4.0819,244.98,244.91,0.063]
["bitfinex","SOLUSD",1737639239327,19.18265832,244.99,244.91,0.063]
["bitfinex","SOLUSD",1737639239501,19.18265832,244.99,244.91,4.146]
["bitfinex","SOLUSD",1737639240135,23.26415832,245.01,244.92,19.18265832]
["bitfinex","SOLUSD",1737639240325,19.18265832,244.99,244.91,0.063]
["bitfinex","SOLUSD",1737639241305,23.26445832,244.99,244.91,0.063]
["bitfinex","SOLUSD",1737639242114,19.18265832,244.96,244.91,0.063]
["bitfinex","SOLUSD",1737639242319,19.18265832,244.92,244.91,0.063]
["bitfinex","SOLUSD",1737639244023,42.44821664,244.92,244.91,0.063]
["bitfinex","SOLUSD",1737639244220,42.44821664,244.92,244.88,0.063]
["bitfinex","SOLUSD",1737639244520,19.18265832,244.89,244.88,0.0001]
["bitfinex","SOLUSD",1737639244728,23.776884,244.88,244.73,19.18265832]
["bitfinex","SOLUSD",1737639244922,19.18265832,244.81,244.73,19.18265832]
["bitfinex","SOLUSD",1737639245113,19.18265832,244.85,244.76,19.18265832]
["bitfinex","SOLUSD",1737639245919,19.18265832,244.83,244.74,19.18265832]
["bitfinex","SOLUSD",1737639246120,10.209,244.89,244.7,0.063]
["bitfinex","SOLUSD",1737639246121,19.18265832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639246821,19.18265832,244.76,244.7,0.063]
["bitfinex","SOLUSD",1737639247024,19.18265832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639247225,19.18265832,244.78,244.7,4.1495]
["bitfinex","SOLUSD",1737639248220,19.18265832,244.78,244.7,23.33215832]
["bitfinex","SOLUSD",1737639248414,19.18265832,244.86,244.77,19.18265832]
["bitfinex","SOLUSD",1737639248825,19.18265832,244.84,244.73,19.18265832]
["bitfinex","SOLUSD",1737639249023,19.18265832,244.8,244.71,19.18265832]
["bitfinex","SOLUSD",1737639249331,19.18265832,244.8,244.7,0.063]
["bitfinex","SOLUSD",1737639249556,19.18265832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639249844,19.18265832,244.74,244.7,0.063]
["bitfinex","SOLUSD",1737639250154,4.0861,244.73,244.7,0.063]
["bitfinex","SOLUSD",1737639251227,19.18265832,244.74,244.7,0.063]
["bitfinex","SOLUSD",1737639251441,19.18265832,244.76,244.7,0.063]
["bitfinex","SOLUSD",1737639252444,4.0858,244.75,244.7,0.063]
["bitfinex","SOLUSD",1737639252660,19.18265832,244.74,244.7,0.063]
["bitfinex","SOLUSD",1737639253156,4.0855,244.77,244.7,0.063]
["bitfinex","SOLUSD",1737639253363,19.18265832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639254135,19.18265832,244.78,244.7,4.1495]
["bitfinex","SOLUSD",1737639254452,23.26795832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639254656,19.18265832,244.76,244.7,0.063]
["bitfinex","SOLUSD",1737639255357,19.18265832,244.72,244.7,0.063]
["bitfinex","SOLUSD",1737639256342,4.0864,244.71,244.7,0.063]
["bitfinex","SOLUSD",1737639256747,19.18265832,244.72,244.7,0.063]
["bitfinex","SOLUSD",1737639256956,19.18265832,244.74,244.7,0.063]
["bitfinex","SOLUSD",1737639257156,23.26835832,244.76,244.7,0.063]
["bitfinex","SOLUSD",1737639258354,4.0853,244.78,244.7,19.24565832]
["bitfinex","SOLUSD",1737639258552,19.18265832,244.82,244.72,19.18265832]
["bitfinex","SOLUSD",1737639258750,4.0845,244.83,244.74,19.18265832]
["bitfinex","SOLUSD",1737639259154,19.18265832,244.82,244.72,19.18265832]
["bitfinex","SOLUSD",1737639259363,19.18265832,244.78,244.7,0.063]
["bitfinex","SOLUSD",1737639259570,19.18265832,244.78,244.68,22.83245832]
["bitfinex","SOLUSD",1737639260441,19.18265832,244.74,244.66,19.24565832]
["bitfinex","SOLUSD",1737639260641,19.18265832,244.72,244.66,0.063]
["bitfinex","SOLUSD",1737639260841,19.18265832,244.72,244.66,19.523]
["bitfinex","SOLUSD",1737639261246,19.18265832,244.7,244.66,19.523]
["bitfinex","SOLUSD",1737639261473,19.18265832,244.72,244.66,0.063]
["bitfinex","SOLUSD",1737639261669,19.18265832,244.7,244.66,0.063]
["bitfinex","SOLUSD",1737639262164,19.18265832,244.68,244.66,0.063]
["bitfinex","SOLUSD",1737639262468,4.0871,244.67,244.66,0.063]
["bitfinex","SOLUSD",1737639262847,27.863984,244.67,244.66,0.063]
["bitfinex","SOLUSD",1737639263455,27.863984,244.67,244.66,0.0001]
["bitfinex","SOLUSD",1737639263656,20.0,244.63,244.58,0.063]
["bitfinex","SOLUSD",1737639263852,19.18265832,244.59,244.58,0.063]
["bitfinex","SOLUSD",1737639264060,19.18265832,244.61,244.58,0.063]
["bitfinex","SOLUSD",1737639264257,19.18265832,244.61,244.54,0.063]
["bitfinex","SOLUSD",1737639264258,19.18265832,244.59,244.54,0.063]
["bitfinex","SOLUSD",1737639264452,19.18265832,244.55,244.54,0.063]
["bitfinex","SOLUSD",1737639265085,19.18265832,244.59,244.54,0.063]
["bitfinex","SOLUSD",1737639265884,6.0149,244.6,244.54,0.063]
["bitfinex","SOLUSD",1737639266087,19.18265832,244.63,244.54,23.33475832]
["bitfinex","SOLUSD",1737639266252,25.43295832,244.66,244.54,23.33475832]
["bitfinex","SOLUSD",1737639266468,19.18265832,244.64,244.54,19.24565832]
["bitfinex","SOLUSD",1737639267090,29.52035832,244.66,244.55,4.0891]
["bitfinex","SOLUSD",1737639267307,19.18265832,244.68,244.57,19.18265832]
["bitfinex","SOLUSD",1737639267473,19.18265832,244.7,244.61,19.18265832]
["bitfinex","SOLUSD",1737639267799,19.18265832,244.68,244.59,19.18265832]
["bitfinex","SOLUSD",1737639268384,19.18265832,244.7,244.6,4.0883]
["bitfinex","SOLUSD",1737639268583,19.18265832,244.72,244.63,19.18265832]
["bitfinex","SOLUSD",1737639268780,19.18265832,244.74,244.63,19.18265832]
["bitfinex","SOLUSD",1737639269187,4.0854,244.77,244.63,19.18265832]
["bitfinex","SOLUSD",1737639269188,19.18265832,244.72,244.63,19.18265832]
["bitfinex","SOLUSD",1737639269705,19.18265832,244.7,244.59,19.18265832]
["bitfinex","SOLUSD",1737639270232,19.18265832,244.7,244.59,23.27095832]
["bitfinex","SOLUSD",1737639270393,19.18265832,244.7,244.54,0.063]
["bitfinex","SOLUSD",1737639270394,23.26905832,244.72,244.61,23.27065832]
["bitfinex","SOLUSD",1737639270770,19.18265832,244.7,244.59,19.18265832]
["bitfinex","SOLUSD",1737639272090,4.0868,244.69,244.59,19.18265832]
["bitfinex","SOLUSD",1737639272295,4.0868,244.69,244.61,19.18265832]
["bitfinex","SOLUSD",1737639272605,19.18265832,244.72,244.63,19.18265832]
["bitfinex","SOLUSD",1737639273107,23.26895832,244.72,244.63,19.18265832]
["bitfinex","SOLUSD",1737639273409,23.776884,244.77,244.59,4.0883]
["bitfinex","SOLUSD",1737639273410,19.18265832,244.76,244.65,19.18265832]
["bitfinex","SOLUSD",1737639273798,25.59525832,244.78,244.67,19.18265832]
["bitfinex","SOLUSD",1737639274018,19.18265832,244.8,244.71,19.18265832]
["bitfinex","SOLUSD",1737639275232,19.18265832,244.8,244.72,4.0863]
["bitfinex","SOLUSD",1737639275421,19.18265832,244.78,244.67,19.18265832]
["bitfinex","SOLUSD",1737639276000,6.2914,244.85,244.71,19.18265832]
["bitfinex","SOLUSD",1737639276001,23.26755832,244.81,244.71,19.18265832]
["bitfinex","SOLUSD",1737639276304,25.47405832,244.85,244.75,19.18265832]
["bitfinex","SOLUSD",1737639276714,23.26675832,244.85,244.75,19.18265832]
["bitfinex","SOLUSD",1737639277419,23.26675832,244.85,244.75,23.26835832]
["bitfinex","SOLUSD",1737639277609,23.26675832,244.85,244.73,23.26865832]
["bitfinex","SOLUSD",1737639278101,19.18265832,244.77,244.67,19.18265832]
["bitfinex","SOLUSD",1737639278424,19.18265832,244.79,244.69,19.18265832]
["bitfinex","SOLUSD",1737639278632,19.18265832,244.79,244.67,19.18265832]
["bitfinex","SOLUSD",1737639278835,19.18265832,244.75,244.65,19.18265832]
["bitfinex","SOLUSD",1737639279036,19.18265832,244.73,244.63,19.18265832]
["bitfinex","SOLUSD",1737639279216,19.18265832,244.73,244.64,19.47]
["bitfinex","SOLUSD",1737639279395,19.18265832,244.73,244.58,4.0885]
["bitfinex","SOLUSD",1737639279396,4.0863,244.72,244.61,19.18265832]
["bitfinex","SOLUSD",1737639279595,4.0863,244.72,244.63,19.18265832]
["bitfinex","SOLUSD",1737639281101,4.0863,244.72,244.61,19.18265832]
["bitfinex","SOLUSD",1737639281102,19.18265832,244.71,244.61,19.18265832]
["bitfinex","SOLUSD",1737639281299,19.18265832,244.69,244.57,20.81115832]
["bitfinex","SOLUSD",1737639281545,19.18265832,244.67,244.57,19.18265832]
["bitfinex","SOLUSD",1737639281727,19.18265832,244.67,244.55,19.18265832]
["bitfinex","SOLUSD",1737639281910,19.18265832,244.67,244.57,19.18265832]
["bitfinex","SOLUSD",1737639282347,19.18265832,244.69,244.59,19.18265832]
["bitfinex","SOLUSD",1737639283052,4.0869,244.68,244.57,19.24565832]
["bitfinex","SOLUSD",1737639283921,4.0869,244.68,244.57,23.33435832]
["bitfinex","SOLUSD",1737639284244,19.18265832,244.67,244.57,19.24565832]
["bitfinex","SOLUSD",1737639284547,19.18265832,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639284845,19.18265832,244.58,244.57,0.063]
["bitfinex","SOLUSD",1737639285242,19.18265832,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639285561,19.18265832,244.66,244.57,0.063]
["bitfinex","SOLUSD",1737639285718,23.26995832,244.66,244.57,4.1517]
["bitfinex","SOLUSD",1737639285919,23.26965832,244.68,244.58,19.18265832]
["bitfinex","SOLUSD",1737639287032,19.18265832,244.66,244.57,0.063]
["bitfinex","SOLUSD",1737639288240,19.18265832,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639288420,19.18265832,244.61,244.57,0.063]
["bitfinex","SOLUSD",1737639289354,4.0883,244.6,244.57,0.063]
["bitfinex","SOLUSD",1737639290322,19.18265832,244.59,244.57,0.063]
["bitfinex","SOLUSD",1737639291334,4.0886,244.58,244.57,0.063]
["bitfinex","SOLUSD",1737639293436,4.0883,244.6,244.57,0.063]
["bitfinex","SOLUSD",1737639293739,19.18265832,244.59,244.57,0.063]
["bitfinex","SOLUSD",1737639294443,4.088,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639294744,4.0874,244.66,244.57,19.24565832]
["bitfinex","SOLUSD",1737639295247,19.18265832,244.67,244.57,19.24565832]
["bitfinex","SOLUSD",1737639295545,0.03,244.62,244.57,23.33435832]
["bitfinex","SOLUSD",1737639296835,0.03,244.62,244.57,19.24565832]
["bitfinex","SOLUSD",1737639297043,0.03,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639299043,0.03,244.62,244.57,4.1517]
["bitfinex","SOLUSD",1737639299352,0.03,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639301251,19.18265832,244.61,244.57,0.063]
["bitfinex","SOLUSD",1737639301438,19.18265832,244.59,244.57,0.063]
["bitfinex","SOLUSD",1737639301841,0.03,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639302549,0.03,244.62,244.57,4.1517]
["bitfinex","SOLUSD",1737639302732,0.03,244.62,244.57,23.33435832]
["bitfinex","SOLUSD",1737639302936,0.03,244.62,244.57,19.24565832]
["bitfinex","SOLUSD",1737639303138,0.03,244.62,244.57,0.063]
["bitfinex","SOLUSD",1737639303847,0.03,244.62,244.57,16.18884881]
["bitfinex","SOLUSD",1737639304335,0.03,244.62,244.6,4.0883]
["bitfinex","SOLUSD",1737639304740,0.03,244.62,244.61,12.03714881]
["bitfinex","SOLUSD",1737639304938,0.03,244.7,244.62,23.776884]
["bitfinex","SOLUSD",1737639305140,0.03,244.7,244.69,12.03714881]
["bitfinex","SOLUSD",1737639305324,0.03,244.7,244.67,12.03714881]
["bitfinex","SOLUSD",1737639305526,0.03,244.7,244.61,12.03714881]
["bitfinex","SOLUSD",1737639305857,19.25229956,244.69,244.6,19.25229956]
["bitfinex","SOLUSD",1737639306157,19.25229956,244.69,244.58,25.89029956]
["bitfinex","SOLUSD",1737639306541,19.25229956,244.69,244.6,19.25229956]
["bitfinex","SOLUSD",1737639306739,0.03,244.7,244.64,19.25229956]
["bitfinex","SOLUSD",1737639306943,0.03,244.7,244.66,19.25229956]
["bitfinex","SOLUSD",1737639307960,0.03,244.7,244.64,19.25229956]
["bitfinex","SOLUSD",1737639308157,4.1167,244.7,244.62,19.25229956]
["bitfinex","SOLUSD",1737639308461,23.36899956,244.7,244.6,19.25229956]
["bitfinex","SOLUSD",1737639311142,0.03,244.7,244.64,19.25229956]
["bitfinex","SOLUSD",1737639311537,4.1167,244.7,244.6,23.34049956]
["bitfinex","SOLUSD",1737639311760,23.36899956,244.7,244.58,19.25229956]
["bitfinex","SOLUSD",1737639311960,19.25229956,244.66,244.57,0.063]
["bitfinex","SOLUSD",1737639312266,19.25229956,244.64,244.57,0.063]
["bitfinex","SOLUSD",1737639312645,19.25229956,244.68,244.58,19.25229956]
["bitfinex","SOLUSD",1737639313042,19.28229956,244.7,244.6,19.25229956]
["bitfinex","SOLUSD",1737639313244,0.03,244.7,244.62,19.25229956]
["bitfinex","SOLUSD",1737639313548,0.03,244.7,244.59,14.3095]
["bitfinex","SOLUSD",1737639313549,0.03,244.7,244.64,19.25229956]
["bitfinex","SOLUSD",1737639314459,0.03,244.7,244.57,0.063]
["bitfinex","SOLUSD",1737639314460,19.25229956,244.68,244.58,19.25229956]
["bitfinex","SOLUSD",1737639314641,19.25229956,244.68,244.58,23.34089956]
["bitfinex","SOLUSD",1737639315371,4.0871,244.67,244.58,23.34089956]
["bitfinex","SOLUSD",1737639316268,14.46777286,244.68,244.58,23.34089956]
["bitfinex","SOLUSD",1737639316475,0.03,244.7,244.6,19.25229956]
["bitfinex","SOLUSD",1737639316684,0.03,244.7,244.64,19.25229956]
["bitfinex","SOLUSD",1737639316855,0.03,244.7,244.68,19.25229956]
["bitfinex","SOLUSD",1737639317252,0.03,244.7,244.68,38.50459912]
["bitfinex","SOLUSD",1737639317452,0.03,244.7,244.69,4.0868]
["bitfinex","SOLUSD",1737639317767,6.32280806,244.85,244.72,21.0]
["bitfinex","SOLUSD",1737639317988,0.03,244.87,244.81,19.25229956]
["bitfinex","SOLUSD",1737639319599,0.03,244.87,244.83,19.25229956]
["bitfinex","SOLUSD",1737639319774,0.03,244.87,244.85,19.25229956]
["bitfinex","SOLUSD",1737639320865,0.03,244.87,244.86,23.776884]
["bitfinex","SOLUSD",1737639321376,0.0001,244.87,244.86,23.776884]
["bitfinex","SOLUSD",1737639321769,0.03,244.93,244.88,1.0]
["bitfinex","SOLUSD",1737639321971,0.03,244.93,244.92,19.25229956]
["bitfinex","SOLUSD",1737639322566,0.03,244.93,244.9,19.25229956]
["bitfinex","SOLUSD",1737639322781,0.03,244.93,244.88,19.25229956]
["bitfinex","SOLUSD",1737639324181,0.03,244.93,244.86,19.25229956]
["bitfinex","SOLUSD",1737639324392,19.25229956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639324578,19.25229956,244.9,244.8,19.25229956]
["bitfinex","SOLUSD",1737639324970,19.25229956,244.88,244.78,19.25229956]
["bitfinex","SOLUSD",1737639325785,19.25229956,244.88,244.78,23.33749956]
["bitfinex","SOLUSD",1737639325979,0.03,244.93,244.84,19.25229956]
["bitfinex","SOLUSD",1737639326502,0.03,244.93,244.86,19.25229956]
["bitfinex","SOLUSD",1737639326665,0.03,244.93,244.88,19.25229956]
["bitfinex","SOLUSD",1737639327186,0.03,244.93,244.9,19.25229956]
["bitfinex","SOLUSD",1737639327587,0.03,244.93,244.92,19.25229956]
["bitfinex","SOLUSD",1737639327795,0.03,244.93,244.92,23.33519956]
["bitfinex","SOLUSD",1737639327997,0.03,244.93,244.92,19.25229956]
["bitfinex","SOLUSD",1737639328196,0.03,244.93,244.86,19.25229956]
["bitfinex","SOLUSD",1737639328480,0.03,244.93,244.84,19.25229956]
["bitfinex","SOLUSD",1737639329274,19.25229956,244.92,244.84,19.25229956]
["bitfinex","SOLUSD",1737639329469,19.25229956,244.9,244.8,19.25229956]
["bitfinex","SOLUSD",1737639330097,19.25229956,244.9,244.8,23.33719956]
["bitfinex","SOLUSD",1737639330098,4.0834,244.89,244.8,23.33719956]
["bitfinex","SOLUSD",1737639330283,25.49929956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639330482,29.58229956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639330993,19.25229956,244.9,244.8,19.25229956]
["bitfinex","SOLUSD",1737639331485,29.58229956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639331793,29.58229956,244.92,244.82,23.33689956]
["bitfinex","SOLUSD",1737639332004,29.61229956,244.92,244.82,23.33689956]
["bitfinex","SOLUSD",1737639332174,29.61229956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639332374,19.25229956,244.9,244.8,19.25229956]
["bitfinex","SOLUSD",1737639332569,10.36,244.92,244.78,19.25229956]
["bitfinex","SOLUSD",1737639332570,19.25229956,244.88,244.78,19.25229956]
["bitfinex","SOLUSD",1737639333876,4.0837,244.87,244.78,19.25229956]
["bitfinex","SOLUSD",1737639334593,4.0837,244.87,244.78,23.33749956]
["bitfinex","SOLUSD",1737639337205,39.25229956,244.86,244.76,19.25229956]
["bitfinex","SOLUSD",1737639337393,19.25229956,244.84,244.74,19.25229956]
["bitfinex","SOLUSD",1737639338310,4.0844,244.83,244.74,23.33819956]
["bitfinex","SOLUSD",1737639339412,11.7773,244.89,244.76,19.25229956]
["bitfinex","SOLUSD",1737639339413,4.0842,244.85,244.76,19.25229956]
["bitfinex","SOLUSD",1737639339610,23.33589956,244.88,244.78,19.25229956]
["bitfinex","SOLUSD",1737639340111,23.33589956,244.88,244.8,19.25229956]
["bitfinex","SOLUSD",1737639340112,4.0836,244.88,244.8,19.25229956]
["bitfinex","SOLUSD",1737639342406,23.33589956,244.88,244.78,23.33749956]
["bitfinex","SOLUSD",1737639342607,19.25229956,244.86,244.74,19.25229956]
["bitfinex","SOLUSD",1737639343004,19.25229956,244.86,244.76,19.25229956]
["bitfinex","SOLUSD",1737639343520,19.25229956,244.88,244.76,23.33789956]
["bitfinex","SOLUSD",1737639343817,23.33559956,244.9,244.8,19.31529956]
["bitfinex","SOLUSD",1737639344016,6.277,244.92,244.84,19.25229956]
["bitfinex","SOLUSD",1737639344404,6.277,244.92,244.86,19.25229956]
["bitfinex","SOLUSD",1737639344797,4.1129,244.92,244.84,19.25229956]
["bitfinex","SOLUSD",1737639345107,0.03,244.92,244.84,19.25229956]
["bitfinex","SOLUSD",1737639345515,0.03,244.92,244.86,19.25229956]
["bitfinex","SOLUSD",1737639345722,0.03,244.92,244.87,4.0837]
["bitfinex","SOLUSD",1737639347830,0.03,244.92,244.88,19.25229956]
["bitfinex","SOLUSD",1737639348123,0.03,244.92,244.86,19.25229956]
["bitfinex","SOLUSD",1737639348528,19.28229956,244.92,244.82,19.25229956]
["bitfinex","SOLUSD",1737639348723,19.28229956,244.92,244.83,19.45]
["bitfinex","SOLUSD",1737639348922,19.25229956,244.9,244.83,19.45]
["bitfinex","SOLUSD",1737639349437,19.28229956,244.92,244.83,19.45]
["bitfinex","SOLUSD",1737639349619,0.03,244.92,244.84,19.25229956]
["bitfinex","SOLUSD",1737639349816,0.03,244.92,244.86,19.25229956]
["bitfinex","SOLUSD",1737639350030,0.03,244.92,244.88,19.25229956]
["bitfinex","SOLUSD",1737639350417,0.03,244.92,244.9,19.25229956]
["bitfinex","SOLUSD",1737639351937,0.03,244.92,244.91,4.0831]
["bitfinex","SOLUSD",1737639352453,0.03,244.93,244.91,23.33539956]
["bitfinex","SOLUSD",1737639352733,0.03,244.95,244.94,19.25229956]
["bitfinex","SOLUSD",1737639353109,0.03,245.02,244.94,19.25229956]
["bitfinex","SOLUSD",1737639353314,0.03,245.02,245.01,19.25229956]
["bitfinex","SOLUSD",1737639353926,0.03,245.02,244.97,19.25229956]
["bitfinex","SOLUSD",1737639354129,0.03,245.02,244.96,4.0821]
["bitfinex","SOLUSD",1737639354331,0.03,245.02,244.97,19.25229956]
["bitfinex","SOLUSD",1737639354539,0.03,245.02,244.95,19.25229956]
["bitfinex","SOLUSD",1737639355729,0.03,245.02,244.95,23.33469956]
["bitfinex","SOLUSD",1737639357245,0.03,245.02,244.97,19.25229956]
["bitfinex","SOLUSD",1737639357416,0.03,245.02,244.99,19.25229956]
["bitfinex","SOLUSD",1737639357821,0.03,245.02,245.01,19.25229956]
["bitfinex","SOLUSD",1737639359249,0.03,245.09,245.01,58.31418356]
["bitfinex","SOLUSD",1737639359449,0.03,245.09,245.07,19.25229956]
["bitfinex","SOLUSD",1737639360947,0.03,245.09,245.08,4.0803]
["bitfinex","SOLUSD",1737639362554,0.03,245.09,245.07,19.25229956]
["bitfinex","SOLUSD",1737639362861,19.28229956,245.09,244.99,19.25229956]
["bitfinex","SOLUSD",1737639363035,4.0803,245.08,244.99,19.25229956]
["bitfinex","SOLUSD",1737639363351,4.0803,245.08,244.99,23.33399956]
["bitfinex","SOLUSD",1737639364049,25.64939956,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639364275,25.64939956,245.07,244.97,19.25229956]
["bitfinex","SOLUSD",1737639364944,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639365145,0.03,245.09,245.06,23.33289956]
["bitfinex","SOLUSD",1737639365455,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639366157,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639366364,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639367570,0.03,245.09,245.04,23.33319956]
["bitfinex","SOLUSD",1737639367769,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639369245,0.03,245.09,245.04,23.33319956]
["bitfinex","SOLUSD",1737639370450,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639370768,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639371350,0.03,245.09,245.08,23.33259956]
["bitfinex","SOLUSD",1737639375085,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639375278,0.03,245.09,245.05,10.89]
["bitfinex","SOLUSD",1737639376052,0.03,245.09,245.02,0.063]
["bitfinex","SOLUSD",1737639376053,19.28229956,245.09,245.02,0.063]
["bitfinex","SOLUSD",1737639376248,19.28229956,245.09,245.02,10.953]
["bitfinex","SOLUSD",1737639376851,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639377978,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639378283,0.03,245.09,245.02,19.31529956]
["bitfinex","SOLUSD",1737639379172,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639379381,0.03,245.09,245.02,4.1442]
["bitfinex","SOLUSD",1737639379382,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639380084,0.03,245.09,245.04,19.25229956]
["bitfinex","SOLUSD",1737639381296,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639381583,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639382778,0.03,245.09,245.08,23.33259956]
["bitfinex","SOLUSD",1737639383259,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639385258,0.03,245.09,245.08,23.33259956]
["bitfinex","SOLUSD",1737639385568,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639386061,0.03,245.09,245.08,23.33259956]
["bitfinex","SOLUSD",1737639386768,0.03,245.09,245.08,34.22259956]
["bitfinex","SOLUSD",1737639389158,0.03,245.09,245.08,23.33259956]
["bitfinex","SOLUSD",1737639389381,0.03,245.09,245.08,19.25229956]
["bitfinex","SOLUSD",1737639389591,0.03,245.09,245.06,19.25229956]
["bitfinex","SOLUSD",1737639390086,0.0001,245.09,245.08,43.02918356]
["bitfinex","SOLUSD",1737639390290,0.03,245.13,245.09,24.776884]
["bitfinex","SOLUSD",1737639390487,0.03,245.13,245.12,43.02918356]
["bitfinex","SOLUSD",1737639390665,0.03,245.17,245.16,38.50459912]
["bitfinex","SOLUSD",1737639390990,0.03,245.17,245.16,23.33119956]
["bitfinex","SOLUSD",1737639393261,0.03,245.17,245.13,19.25229956]
["bitfinex","SOLUSD",1737639393586,0.03,245.17,245.11,19.25229956]
["bitfinex","SOLUSD",1737639393769,0.03,245.13,245.11,19.25229956]
["bitfinex","SOLUSD",1737639393971,0.03,245.13,245.09,19.25229956]
["bitfinex","SOLUSD",1737639394174,0.03,245.13,245.1,10.88]
["bitfinex","SOLUSD",1737639394379,8.0739,245.12,245.03,19.25229956]
["bitfinex","SOLUSD",1737639394578,8.0739,245.12,245.01,19.25229956]
["bitfinex","SOLUSD",1737639394579,19.25229956,245.11,245.01,19.25229956]
["bitfinex","SOLUSD",1737639394779,19.25229956,245.11,244.94,6.6571]
["bitfinex","SOLUSD",1737639394780,8.0739,245.12,245.03,19.25229956]
["bitfinex","SOLUSD",1737639394985,4.0798,245.11,245.05,19.25229956]
["bitfinex","SOLUSD",1737639395792,8.0739,245.12,245.05,19.25229956]
["bitfinex","SOLUSD",1737639396097,8.0739,245.12,245.07,19.25229956]
["bitfinex","SOLUSD",1737639396292,8.0739,245.12,245.02,4.1442]
["bitfinex","SOLUSD",1737639396293,0.03,245.13,245.09,19.25229956]
["bitfinex","SOLUSD",1737639396595,0.03,245.13,245.11,19.25229956]
["bitfinex","SOLUSD",1737639397180,0.03,245.13,245.11,23.33199956]
["bitfinex","SOLUSD",1737639397911,0.03,245.13,245.09,19.25229956]
["bitfinex","SOLUSD",1737639398073,0.03,245.13,245.07,19.25229956]
["bitfinex","SOLUSD",1737639398595,0.03,245.13,245.09,19.25229956]
["bitfinex","SOLUSD",1737639399069,0.03,245.13,245.11,19.25229956]
["bitfinex","SOLUSD",1737639401173,0.03,245.13,245.09,19.25229956]
["bitfinex","SOLUSD",1737639401793,19.25229956,245.11,245.02,0.063]
["bitfinex","SOLUSD",1737639401974,1.5581,245.07,245.03,10.89]
["bitfinex","SOLUSD",1737639402285,20.0,245.04,245.02,0.063]
["bitfinex","SOLUSD",1737639402594,39.25229956,245.03,245.02,0.063]
["bitfinex","SOLUSD",1737639402977,67.11028356,245.03,244.89,19.25229956]
["bitfinex","SOLUSD",1737639403279,19.25229956,244.98,244.87,30.14229956]
["bitfinex","SOLUSD",1737639403479,19.25229956,245.02,244.92,19.25229956]
["bitfinex","SOLUSD",1737639403699,23.33319956,245.05,244.95,19.25229956]
["bitfinex","SOLUSD",1737639404179,19.25229956,245.01,244.91,19.25229956]
["bitfinex","SOLUSD",1737639404383,19.25229956,244.99,244.89,19.25229956]
["bitfinex","SOLUSD",1737639404574,19.25229956,244.97,244.87,19.25229956]
["bitfinex","SOLUSD",1737639404775,19.25229956,244.99,244.89,19.25229956]
["bitfinex","SOLUSD",1737639404996,1.0,245.06,244.87,4.0837]
["bitfinex","SOLUSD",1737639404997,19.25229956,245.09,244.97,19.25229956]
["bitfinex","SOLUSD",1737639405301,19.25229956,245.07,244.98,19.25229956]
["bitfinex","SOLUSD",1737639405600,19.25229956,245.07,244.96,19.25229956]
["bitfinex","SOLUSD",1737639406699,23.33269956,245.07,244.97,4.0821]
["bitfinex","SOLUSD",1737639407206,23.33269956,245.07,244.96,23.33449956]
["bitfinex","SOLUSD",1737639407388,23.33269956,245.07,244.91,21.0978]
["bitfinex","SOLUSD",1737639407389,19.25229956,245.05,244.94,19.25229956]
["bitfinex","SOLUSD",1737639408315,19.25229956,245.02,244.92,4.0829]
["bitfinex","SOLUSD",1737639408477,19.25229956,244.98,244.91,10.89]
["bitfinex","SOLUSD",1737639408683,19.25229956,244.96,244.85,19.25229956]
["bitfinex","SOLUSD",1737639408911,19.25229956,244.96,244.86,19.513]
["bitfinex","SOLUSD",1737639409082,19.25229956,244.96,244.86,0.063]
["bitfinex","SOLUSD",1737639409292,4.0817,244.99,244.86,0.063]
["bitfinex","SOLUSD",1737639409293,19.25229956,244.92,244.86,0.063]
["bitfinex","SOLUSD",1737639410215,6.5292,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639410801,10.612,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639411610,6.5292,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639411802,6.5292,244.93,244.87,19.25229956]
["bitfinex","SOLUSD",1737639412797,6.5292,244.93,244.88,4.0836]
["bitfinex","SOLUSD",1737639413497,19.25229956,244.98,244.88,4.0836]
["bitfinex","SOLUSD",1737639413700,10.52,244.99,244.89,19.25229956]
["bitfinex","SOLUSD",1737639413998,6.4382,244.99,244.91,19.25229956]
["bitfinex","SOLUSD",1737639414826,19.25229956,245.02,244.93,23.33499956]
["bitfinex","SOLUSD",1737639415196,23.33369956,245.02,244.93,4.0827]
["bitfinex","SOLUSD",1737639415408,23.33369956,245.02,244.91,23.33519956]
["bitfinex","SOLUSD",1737639416390,19.25229956,245.02,244.93,19.25229956]
["bitfinex","SOLUSD",1737639416709,23.33339956,245.04,244.94,4.0826]
["bitfinex","SOLUSD",1737639417312,6.4075,245.06,244.99,19.25229956]
["bitfinex","SOLUSD",1737639417686,19.25229956,245.1,245.01,19.25229956]
["bitfinex","SOLUSD",1737639418118,23.33219956,245.1,245.01,19.25229956]
["bitfinex","SOLUSD",1737639418626,0.03,245.07,245.03,19.25229956]
["bitfinex","SOLUSD",1737639418915,0.03,245.07,245.05,19.25229956]
["bitfinex","SOLUSD",1737639422016,0.03,245.07,245.06,4.0806]
["bitfinex","SOLUSD",1737639426026,0.03,245.07,245.02,19.25229956]
["bitfinex","SOLUSD",1737639426326,0.03,245.07,244.98,23.33409956]
["bitfinex","SOLUSD",1737639426727,0.03,245.07,245.0,19.25229956]
["bitfinex","SOLUSD",1737639427107,0.03,245.07,245.04,19.25229956]
["bitfinex","SOLUSD",1737639427314,0.03,245.07,245.06,19.25229956]
["bitfinex","SOLUSD",1737639427729,0.03,245.07,245.0,19.25229956]
["bitfinex","SOLUSD",1737639428309,0.03,245.07,245.0,23.33369956]
["bitfinex","SOLUSD",1737639431328,0.03,245.07,245.0,23.39669956]
["bitfinex","SOLUSD",1737639432035,19.25229956,245.04,245.0,0.063]
["bitfinex","SOLUSD",1737639432841,19.25229956,245.02,245.0,0.063]
["bitfinex","SOLUSD",1737639434205,24.776884,245.01,245.0,0.063]
["bitfinex","SOLUSD",1737639434427,23.776884,245.01,245.0,0.063]
["bitfinex","SOLUSD",1737639435232,1.0,244.96,244.94,0.063]
["bitfinex","SOLUSD",1737639435407,49.34118356,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639435731,25.56429956,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639436330,50.34118356,244.95,244.94,0.063]
["bitfinex","SOLUSD",1737639436506,20.0,244.91,244.86,0.063]
["bitfinex","SOLUSD",1737639436703,19.25229956,244.89,244.86,0.063]
["bitfinex","SOLUSD",1737639437099,19.25229956,244.91,244.86,0.063]
["bitfinex","SOLUSD",1737639437305,19.25229956,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639437516,19.25229956,244.91,244.86,0.063]
["bitfinex","SOLUSD",1737639437934,19.25229956,244.93,244.86,4.1468]
["bitfinex","SOLUSD",1737639438124,25.56429956,244.95,244.87,19.25229956]
["bitfinex","SOLUSD",1737639438427,6.312,244.95,244.89,19.25229956]
["bitfinex","SOLUSD",1737639438611,19.25229956,244.97,244.89,19.25229956]
["bitfinex","SOLUSD",1737639439416,19.25229956,244.97,244.89,23.33559956]
["bitfinex","SOLUSD",1737639439615,19.25229956,244.97,244.86,0.063]
["bitfinex","SOLUSD",1737639439616,19.25229956,244.97,244.87,19.25229956]
["bitfinex","SOLUSD",1737639439955,19.25229956,244.95,244.86,0.063]
["bitfinex","SOLUSD",1737639440106,19.25229956,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639441836,4.0829,244.92,244.86,0.063]
["bitfinex","SOLUSD",1737639442043,19.25229956,244.93,244.86,0.063]
["bitfinex","SOLUSD",1737639442422,19.25229956,244.93,244.86,4.1469]
["bitfinex","SOLUSD",1737639442628,19.25229956,244.95,244.86,4.1469]
["bitfinex","SOLUSD",1737639442965,19.25229956,245.01,244.86,14.3568]
["bitfinex","SOLUSD",1737639443254,0.03,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639443543,0.03,245.07,245.02,19.25229956]
["bitfinex","SOLUSD",1737639443757,0.03,245.07,245.02,4.0812]
["bitfinex","SOLUSD",1737639443916,0.03,245.07,245.0,4.0814]
["bitfinex","SOLUSD",1737639444248,0.03,245.07,245.0,23.33369956]
["bitfinex","SOLUSD",1737639444425,0.03,245.07,245.05,19.25229956]
["bitfinex","SOLUSD",1737639446116,0.03,245.07,245.03,23.33329956]
["bitfinex","SOLUSD",1737639446341,0.03,245.07,245.05,19.25229956]
["bitfinex","SOLUSD",1737639446729,0.03,245.07,245.03,19.25229956]
["bitfinex","SOLUSD",1737639447122,0.03,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639448046,19.25229956,245.05,244.95,19.25229956]
["bitfinex","SOLUSD",1737639448356,0.03,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639448732,19.25229956,245.05,244.95,19.25229956]
["bitfinex","SOLUSD",1737639450345,19.25229956,245.05,244.96,4.0822]
["bitfinex","SOLUSD",1737639450653,0.03,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639450948,0.03,245.07,244.96,4.0822]
["bitfinex","SOLUSD",1737639450949,0.03,245.07,245.01,19.25229956]
["bitfinex","SOLUSD",1737639451322,0.03,245.07,244.99,19.25229956]
["bitfinex","SOLUSD",1737639451920,23.36279956,245.07,244.97,19.25229956]
["bitfinex","SOLUSD",1737639452259,19.25229956,245.05,244.95,19.25229956]
["bitfinex","SOLUSD",1737639453351,23.33319956,245.05,244.95,23.33459956]
["bitfinex","SOLUSD",1737639453553,23.776884,245.04,244.95,19.25229956]
["bitfinex","SOLUSD",1737639453861,19.25229956,244.99,244.89,19.25229956]
["bitfinex","SOLUSD",1737639454061,19.25229956,244.97,244.89,19.25229956]
["bitfinex","SOLUSD",1737639454272,19.25229956,244.97,244.88,0.063]
["bitfinex","SOLUSD",1737639454273,19.25229956,244.95,244.88,0.063]
["bitfinex","SOLUSD",1737639454446,19.25229956,244.93,244.88,0.063]
["bitfinex","SOLUSD",1737639455166,19.25229956,244.95,244.88,0.063]
["bitfinex","SOLUSD",1737639455538,4.0826,244.94,244.88,0.063]
["bitfinex","SOLUSD",1737639455750,19.25229956,244.93,244.88,0.063]
["bitfinex","SOLUSD",1737639455959,19.25229956,244.91,244.88,0.063]
["bitfinex","SOLUSD",1737639456558,19.25229956,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737639457235,19.25229956,244.91,244.88,0.063]
["bitfinex","SOLUSD",1737639457433,19.25229956,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737639458937,19.25229956,244.91,244.88,0.063]
["bitfinex","SOLUSD",1737639459162,25.49139956,244.89,244.88,0.063]
["bitfinex","SOLUSD",1737639459380,23.776884,244.88,244.86,0.063]
["bitfinex","SOLUSD",1737639459658,19.25229956,244.87,244.86,0.063]
["bitfinex","SOLUSD",1737639461375,6.2391,244.89,244.86,0.063]
["bitfinex","SOLUSD",1737639462346,19.25229956,244.93,244.86,4.1469]
["bitfinex","SOLUSD",1737639462639,25.90129956,244.95,244.86,4.1469]
["bitfinex","SOLUSD",1737639463649,29.98379956,244.95,244.86,4.1469]
["bitfinex","SOLUSD",1737639463863,19.25229956,244.93,244.86,4.1469]
["bitfinex","SOLUSD",1737639465373,19.25229956,244.99,244.9,19.25229956]
["bitfinex","SOLUSD",1737639465578,1.5131,245.0,244.92,19.25229956]
["bitfinex","SOLUSD",1737639465743,25.64409956,245.01,244.92,19.25229956]
["bitfinex","SOLUSD",1737639465942,6.3918,245.01,244.92,19.25229956]
["bitfinex","SOLUSD",1737639466750,25.64409956,245.01,244.92,19.25229956]
["bitfinex","SOLUSD",1737639466953,29.72549956,245.01,244.92,19.25229956]
["bitfinex","SOLUSD",1737639467152,29.72549956,245.01,244.9,19.25229956]
["bitfinex","SOLUSD",1737639467473,19.25229956,244.99,244.9,23.33549956]
["bitfinex","SOLUSD",1737639467879,19.25229956,244.99,244.9,23.39849956]
["bitfinex","SOLUSD",1737639468776,23.33409956,244.99,244.9,23.39849956]
["bitfinex","SOLUSD",1737639470192,25.64409956,245.01,244.9,23.39849956]
["bitfinex","SOLUSD",1737639470370,4.0816,245.0,244.9,23.39849956]
["bitfinex","SOLUSD",1737639471299,4.0816,245.0,244.92,23.33519956]
["bitfinex","SOLUSD",1737639471789,4.0811,245.03,244.94,19.25229956]
["bitfinex","SOLUSD",1737639471999,4.0811,245.03,244.96,19.25229956]
["bitfinex","SOLUSD",1737639472871,4.0809,245.04,244.96,19.25229956]
["bitfinex","SOLUSD",1737639475294,4.0809,245.04,244.96,23.33449956]
["bitfinex","SOLUSD",1737639476300,6.1531,245.06,244.96,23.33449956]
["bitfinex","SOLUSD",1737639476607,4.0807,245.05,244.96,23.33449956]
["bitfinex","SOLUSD",1737639477687,4.0807,245.05,244.97,11.99701365]
["bitfinex","SOLUSD",1737639478899,6.1531,245.06,244.97,11.99701365]
["bitfinex","SOLUSD",1737639479098,0.03,245.07,244.99,11.99701365]
["bitfinex","SOLUSD",1737639479472,4.1105,245.07,244.99,11.99701365]
["bitfinex","SOLUSD",1737639480193,0.03,245.07,244.99,16.07861365]
["bitfinex","SOLUSD",1737639480375,0.03,245.07,245.02,11.99701365]
["bitfinex","SOLUSD",1737639480580,0.03,245.05,245.02,11.99701365]
["bitfinex","SOLUSD",1737639480788,0.03,245.05,245.0,11.99701365]
["bitfinex","SOLUSD",1737639480986,0.03,245.05,244.94,11.99701365]
["bitfinex","SOLUSD",1737639480987,11.99701365,245.03,244.94,11.99701365]
["bitfinex","SOLUSD",1737639481176,12.02701365,245.05,244.94,11.99701365]
["bitfinex","SOLUSD",1737639481380,12.02701365,245.05,244.96,11.99701365]
["bitfinex","SOLUSD",1737639481681,23.776884,245.04,244.94,11.99701365]
["bitfinex","SOLUSD",1737639481871,11.99701365,245.03,244.94,11.99701365]
["bitfinex","SOLUSD",1737639482078,23.776884,245.04,244.94,11.99701365]
["bitfinex","SOLUSD",1737639482272,4.0811,245.03,244.94,11.99701365]
["bitfinex","SOLUSD",1737639482477,12.02701365,245.05,244.98,11.99701365]
["bitfinex","SOLUSD",1737639482478,0.03,245.05,244.98,11.99701365]
["bitfinex","SOLUSD",1737639483393,4.1108,245.05,244.98,11.99701365]
["bitfinex","SOLUSD",1737639484179,4.1108,245.05,244.96,11.99701365]
["bitfinex","SOLUSD",1737639484180,35.80389765,245.05,244.96,11.99701365]
["bitfinex","SOLUSD",1737639484386,11.99701365,245.01,244.91,11.99701365]
["bitfinex","SOLUSD",1737639484583,11.99701365,245.03,244.93,11.99701365]
["bitfinex","SOLUSD",1737639484781,11.99701365,245.03,244.95,11.99701365]
["bitfinex","SOLUSD",1737639485107,0.03,245.05,244.98,11.99701365]
["bitfinex","SOLUSD",1737639485672,0.03,245.05,245.02,11.99701365]
["bitfinex","SOLUSD",1737639486179,0.03,245.05,245.04,11.99701365]
["bitfinex","SOLUSD",1737639486596,0.03,245.05,245.02,11.99701365]
["bitfinex","SOLUSD",1737639487208,0.03,245.05,245.02,16.07821365]
["bitfinex","SOLUSD",1737639489198,0.03,245.05,245.04,11.99701365]
["bitfinex","SOLUSD",1737639489611,0.03,245.05,245.0,11.99701365]
["bitfinex","SOLUSD",1737639489820,0.03,245.05,244.96,11.99701365]
["bitfinex","SOLUSD",1737639489973,11.99701365,245.04,244.94,11.99701365]
["bitfinex","SOLUSD",1737639490172,11.99701365,245.04,244.96,11.99701365]
["bitfinex","SOLUSD",1737639490376,0.03,245.05,244.96,11.99701365]
["bitfinex","SOLUSD",1737639491104,0.03,245.05,244.98,11.99701365]
["bitfinex","SOLUSD",1737639491403,0.03,245.05,245.02,11.99701365]
["bitfinex","SOLUSD",1737639492584,0.03,245.05,245.04,11.99701365]
["bitfinex","SOLUSD",1737639493202,0.03,245.05,245.04,16.07791365]
["bitfinex","SOLUSD",1737639499592,0.03,245.05,245.04,28.0749273]
["bitfinex","SOLUSD",1737639500208,0.03,245.05,245.04,16.07791365]
["bitfinex","SOLUSD",1737639501014,0.03,245.13,245.07,20.0]
["bitfinex","SOLUSD",1737639501203,0.03,245.13,245.12,11.99701365]
["bitfinex","SOLUSD",1737639503319,0.03,245.13,245.12,16.07661365]
["bitfinex","SOLUSD",1737639504208,0.03,245.13,245.1,11.99701365]
["bitfinex","SOLUSD",1737639504910,0.03,245.13,245.08,11.99701365]
["bitfinex","SOLUSD",1737639506119,0.03,245.13,245.08,16.07721365]
["bitfinex","SOLUSD",1737639506618,11.99701365,245.09,244.99,11.99701365]
["bitfinex","SOLUSD",1737639506800,11.99701365,245.07,244.97,11.99701365]
["bitfinex","SOLUSD",1737639507117,4.0806,245.06,244.97,11.99701365]
["bitfinex","SOLUSD",1737639507424,16.07721365,245.09,244.99,11.99701365]
["bitfinex","SOLUSD",1737639507615,11.99701365,245.09,244.99,11.99701365]
["bitfinex","SOLUSD",1737639507806,11.99701365,245.09,244.93,14.2896]
["bitfinex","SOLUSD",1737639507807,11.99701365,245.11,245.01,11.99701365]
["bitfinex","SOLUSD",1737639508204,18.17991365,245.13,245.03,11.99701365]
["bitfinex","SOLUSD",1737639508516,18.17991365,245.13,244.94,131.3]
["bitfinex","SOLUSD",1737639508517,6.1829,245.13,245.05,11.99701365]
["bitfinex","SOLUSD",1737639509725,6.1829,245.13,245.05,16.07771365]
["bitfinex","SOLUSD",1737639512493,0.03,245.13,245.09,11.99701365]
["bitfinex","SOLUSD",1737639513701,0.03,245.13,245.1,4.0799]
["bitfinex","SOLUSD",1737639514727,0.03,245.13,245.07,11.99701365]
["bitfinex","SOLUSD",1737639515100,0.03,245.13,245.07,16.07741365]
["bitfinex","SOLUSD",1737639516109,0.03,245.13,245.09,11.99701365]
["bitfinex","SOLUSD",1737639517195,0.03,245.13,245.1,4.0799]
["bitfinex","SOLUSD",1737639517814,0.03,245.13,245.11,11.99701365]
["bitfinex","SOLUSD",1737639519223,0.03,245.13,245.12,4.0796]
["bitfinex","SOLUSD",1737639522933,0.03,245.13,245.12,14.9596]
["bitfinex","SOLUSD",1737639524815,0.03,245.13,245.12,4.0796]
["bitfinex","SOLUSD",1737639528534,0.03,245.13,245.12,14.9596]
["bitfinex","SOLUSD",1737639529942,0.03,245.13,245.12,4.0796]
["bitfinex","SOLUSD",1737639530143,0.03,245.17,245.12,14.2786]
["bitfinex","SOLUSD",1737639530322,0.03,245.17,245.16,11.99701365]
["bitfinex","SOLUSD",1737639531613,6.35159228,245.49,245.25,1.0]
["bitfinex","SOLUSD",1737639531810,6.35159228,245.49,245.17,48.266884]
["bitfinex","SOLUSD",1737639531811,9.01624597,245.51,245.5,12.2407]
["bitfinex","SOLUSD",1737639532010,76.70582108,245.56,245.55,2.0]
["bitfinex","SOLUSD",1737639532238,39.10479824,245.81,245.6,2.0]
["bitfinex","SOLUSD",1737639532438,20.07245856,245.81,245.6,13.99701365]
["bitfinex","SOLUSD",1737639532612,18.47491365,245.81,245.6,13.99701365]
["bitfinex","SOLUSD",1737639532808,93.94527517,245.61,245.6,13.99701365]
["bitfinex","SOLUSD",1737639533061,93.92527517,245.61,245.6,13.99701365]
["bitfinex","SOLUSD",1737639533344,48.10577517,245.61,245.6,25.9940273]
["bitfinex","SOLUSD",1737639533643,23.20857517,245.61,245.6,61.6309113]
["bitfinex","SOLUSD",1737639533842,5.93757517,245.61,245.6,76.78397582]
["bitfinex","SOLUSD",1737639534149,39.96458125,245.89,245.69,2.0]
["bitfinex","SOLUSD",1737639534309,19.07354591,245.85,245.69,21.07354591]
["bitfinex","SOLUSD",1737639534638,20.89103534,245.89,245.69,21.07354591]
["bitfinex","SOLUSD",1737639534639,19.07354591,245.81,245.69,20.07354591]
["bitfinex","SOLUSD",1737639535142,19.07354591,245.81,245.69,1.0]
["bitfinex","SOLUSD",1737639535438,19.07354591,245.79,245.69,21.07354591]
["bitfinex","SOLUSD",1737639535643,19.07354591,245.83,245.73,20.07354591]
["bitfinex","SOLUSD",1737639535816,19.07354591,245.83,245.75,1.0]
["bitfinex","SOLUSD",1737639536424,17.47224419,245.91,245.73,2.0]
["bitfinex","SOLUSD",1737639536608,1.67596021,245.91,245.73,2.0]
["bitfinex","SOLUSD",1737639536810,19.07354591,245.88,245.66,1.0]
["bitfinex","SOLUSD",1737639537031,19.07354591,245.74,245.7,1.0]
["bitfinex","SOLUSD",1737639537241,19.07354591,245.76,245.71,1.0]
["bitfinex","SOLUSD",1737639537439,19.07354591,245.76,245.74,1.0]
["bitfinex","SOLUSD",1737639537718,19.07354591,245.78,245.74,1.0]
["bitfinex","SOLUSD",1737639538338,1.6157,245.79,245.74,1.0]
["bitfinex","SOLUSD",1737639538537,1.6157,245.79,245.76,1.0]
["bitfinex","SOLUSD",1737639538734,19.07354591,245.8,245.74,1.0]
["bitfinex","SOLUSD",1737639539128,23.776884,245.89,245.75,20.22765343]
["bitfinex","SOLUSD",1737639539332,1.63076026,245.94,245.74,1.0]
["bitfinex","SOLUSD",1737639539526,19.07354591,245.82,245.75,1.0]
["bitfinex","SOLUSD",1737639539729,19.07354591,245.82,245.77,1.0]
["bitfinex","SOLUSD",1737639540432,19.07354591,245.84,245.79,1.0]
["bitfinex","SOLUSD",1737639540654,6.3844,245.85,245.79,1.0]
["bitfinex","SOLUSD",1737639540843,10.4519,245.85,245.77,1.0]
["bitfinex","SOLUSD",1737639541025,19.07354591,245.92,245.88,1.0]
["bitfinex","SOLUSD",1737639541227,19.07354591,245.92,245.85,1.0]
["bitfinex","SOLUSD",1737639541434,19.07354591,245.92,245.83,19.07354591]
["bitfinex","SOLUSD",1737639541724,19.07354591,245.92,245.82,2.0]
["bitfinex","SOLUSD",1737639542154,19.07354591,245.9,245.82,2.0]
["bitfinex","SOLUSD",1737639542355,19.07354591,245.9,245.81,1.0]
["bitfinex","SOLUSD",1737639542853,20.0,245.85,245.77,1.0]
["bitfinex","SOLUSD",1737639543065,20.0,245.85,245.74,1.0]
["bitfinex","SOLUSD",1737639543066,20.0,245.81,245.75,1.0]
["bitfinex","SOLUSD",1737639543240,19.07354591,245.82,245.75,1.0]
["bitfinex","SOLUSD",1737639543940,4.0681,245.81,245.75,1.0]
["bitfinex","SOLUSD",1737639544133,19.07354591,245.76,245.68,1.0]
["bitfinex","SOLUSD",1737639544386,20.0,245.75,245.68,20.07354591]
["bitfinex","SOLUSD",1737639545489,19.07354591,245.74,245.66,20.07354591]
["bitfinex","SOLUSD",1737639545663,20.0,245.75,245.66,20.07354591]
["bitfinex","SOLUSD",1737639545858,20.0,245.73,245.66,20.07354591]
["bitfinex","SOLUSD",1737639546063,4.0696,245.72,245.66,20.07354591]
["bitfinex","SOLUSD",1737639546259,0.02934288,245.79,245.78,2.0]
["bitfinex","SOLUSD",1737639546478,0.02934288,245.79,245.78,44.85042991]
["bitfinex","SOLUSD",1737639546964,19.07354591,245.97,245.84,1.0]
["bitfinex","SOLUSD",1737639547163,9.79055469,245.84,245.79,20.0]
["bitfinex","SOLUSD",1737639547460,9.79055469,245.84,245.83,19.07354591]
["bitfinex","SOLUSD",1737639547865,9.79055469,245.84,245.83,23.14134591]
["bitfinex","SOLUSD",1737639548369,9.79055469,245.84,245.83,19.07354591]
["bitfinex","SOLUSD",1737639548866,9.79055469,245.84,245.83,23.14134591]
["bitfinex","SOLUSD",1737639549275,6.3523,245.98,245.83,23.14134591]
["bitfinex","SOLUSD",1737639549567,6.3523,245.98,245.84,42.85042991]
["bitfinex","SOLUSD",1737639549773,10.4177,245.98,245.84,19.07354591]
["bitfinex","SOLUSD",1737639549986,6.3523,245.98,245.85,23.776884]
["bitfinex","SOLUSD",1737639550293,6.3523,245.98,245.95,19.07354591]
["bitfinex","SOLUSD",1737639550693,10.4177,245.98,245.95,19.07354591]
["bitfinex","SOLUSD",1737639551781,10.4177,245.98,245.97,19.07354591]
["bitfinex","SOLUSD",1737639552291,30.1956,246.0,245.91,19.07354591]
["bitfinex","SOLUSD",1737639552492,19.07354591,245.99,245.88,19.07354591]
["bitfinex","SOLUSD",1737639553405,4.0653,245.98,245.88,19.07354591]
["bitfinex","SOLUSD",1737639553565,4.0653,245.98,245.9,19.07354591]
["bitfinex","SOLUSD",1737639554777,4.0653,245.98,245.94,19.07354591]
["bitfinex","SOLUSD",1737639555792,4.0653,245.98,245.92,19.07354591]
["bitfinex","SOLUSD",1737639556075,4.0653,245.98,245.94,19.07354591]
["bitfinex","SOLUSD",1737639556867,4.0653,245.98,245.96,19.07354591]
["bitfinex","SOLUSD",1737639557295,20.0331,246.0,245.96,19.07354591]
["bitfinex","SOLUSD",1737639557601,20.0331,246.0,245.99,19.07354591]
["bitfinex","SOLUSD",1737639557800,20.0331,246.0,245.97,19.07354591]
["bitfinex","SOLUSD",1737639558173,20.0331,246.0,245.99,19.07354591]
["bitfinex","SOLUSD",1737639560999,15.968,246.0,245.98,19.07354591]
["bitfinex","SOLUSD",1737639562181,15.968,246.0,245.98,23.13884591]
["bitfinex","SOLUSD",1737639562385,15.968,246.0,245.98,19.07354591]
["bitfinex","SOLUSD",1737639562577,15.968,246.0,245.98,23.13884591]
["bitfinex","SOLUSD",1737639563125,15.968,246.0,245.98,19.07354591]
["bitfinex","SOLUSD",1737639563286,4.0645,246.04,245.98,19.07354591]
["bitfinex","SOLUSD",1737639563994,4.0637,246.08,245.98,19.07354591]
["bitfinex","SOLUSD",1737639564673,14.2229,246.08,245.98,19.07354591]
["bitfinex","SOLUSD",1737639565375,14.2229,246.08,246.0,19.07354591]
["bitfinex","SOLUSD",1737639566008,0.03,246.1,246.02,19.07354591]
["bitfinex","SOLUSD",1737639566294,4.0933,246.1,246.04,19.07354591]
["bitfinex","SOLUSD",1737639567302,33.32524591,246.1,246.0,19.07354591]
["bitfinex","SOLUSD",1737639567601,19.07354591,246.08,245.98,19.07354591]
["bitfinex","SOLUSD",1737639568179,4.0638,246.07,245.98,19.07354591]
["bitfinex","SOLUSD",1737639568379,4.0638,246.07,246.0,19.07354591]
["bitfinex","SOLUSD",1737639568603,19.07354591,246.06,245.96,19.07354591]
["bitfinex","SOLUSD",1737639568981,19.07354591,246.06,245.94,0.063]
["bitfinex","SOLUSD",1737639568982,19.07354591,246.02,245.94,0.063]
["bitfinex","SOLUSD",1737639569173,19.07354591,246.04,245.94,19.13654591]
["bitfinex","SOLUSD",1737639570186,4.0645,246.03,245.94,19.13654591]
["bitfinex","SOLUSD",1737639570405,19.07354591,246.02,245.94,0.063]
["bitfinex","SOLUSD",1737639571006,20.6952,246.03,245.94,0.063]
["bitfinex","SOLUSD",1737639571007,19.07354591,246.0,245.94,0.063]
["bitfinex","SOLUSD",1737639571590,4.0645,246.03,245.96,19.07354591]
["bitfinex","SOLUSD",1737639572285,23.13804591,246.03,245.94,19.13654591]
["bitfinex","SOLUSD",1737639573109,4.0643,246.04,245.94,19.13654591]
["bitfinex","SOLUSD",1737639573308,4.0643,246.04,245.96,19.07354591]
["bitfinex","SOLUSD",1737639573908,4.0643,246.04,245.94,19.13654591]
["bitfinex","SOLUSD",1737639573909,19.07354591,246.03,245.94,19.13654591]
["bitfinex","SOLUSD",1737639574410,4.0647,246.02,245.94,19.13654591]
["bitfinex","SOLUSD",1737639574996,23.13704591,246.09,245.99,19.07354591]
["bitfinex","SOLUSD",1737639575207,23.13704591,246.09,245.97,19.07354591]
["bitfinex","SOLUSD",1737639575208,19.07354591,246.07,245.97,19.07354591]
["bitfinex","SOLUSD",1737639575819,19.07354591,246.05,245.95,19.07354591]
["bitfinex","SOLUSD",1737639576007,19.07354591,246.03,245.94,0.063]
["bitfinex","SOLUSD",1737639576390,4.0647,246.02,245.94,0.063]
["bitfinex","SOLUSD",1737639580089,4.0647,246.02,245.95,19.07354591]
["bitfinex","SOLUSD",1737639580292,4.0647,246.02,245.94,4.129]
["bitfinex","SOLUSD",1737639580293,4.0643,246.05,245.97,19.07354591]
["bitfinex","SOLUSD",1737639581121,4.064,246.06,245.97,19.07354591]
["bitfinex","SOLUSD",1737639582114,4.064,246.06,245.99,19.07354591]
["bitfinex","SOLUSD",1737639582619,0.03,246.1,246.03,19.07354591]
["bitfinex","SOLUSD",1737639583404,0.03,246.1,246.05,19.07354591]
["bitfinex","SOLUSD",1737639584218,0.03,246.1,246.01,19.07354591]
["bitfinex","SOLUSD",1737639584600,0.03,246.1,245.99,19.07354591]
["bitfinex","SOLUSD",1737639584792,19.07354591,246.07,245.95,19.07354591]
["bitfinex","SOLUSD",1737639585306,4.064,246.06,245.99,19.07354591]
["bitfinex","SOLUSD",1737639585511,0.03,246.1,246.01,19.07354591]
["bitfinex","SOLUSD",1737639586395,0.03,246.1,246.08,19.07354591]
["bitfinex","SOLUSD",1737639586598,0.03,246.23,246.08,19.07354591]
["bitfinex","SOLUSD",1737639586926,0.03,246.23,246.16,19.07354591]
["bitfinex","SOLUSD",1737639587298,0.03,246.23,246.16,23.13574591]
["bitfinex","SOLUSD",1737639587514,0.03,246.23,246.18,19.07354591]
["bitfinex","SOLUSD",1737639587696,19.07354591,246.22,246.12,19.07354591]
["bitfinex","SOLUSD",1737639588323,0.03,246.23,246.14,19.07354591]
["bitfinex","SOLUSD",1737639588701,19.07354591,246.22,246.12,19.07354591]
["bitfinex","SOLUSD",1737639589195,0.03,246.23,246.14,19.07354591]
["bitfinex","SOLUSD",1737639589619,0.03,246.23,246.16,19.07354591]
["bitfinex","SOLUSD",1737639590206,0.03,246.23,246.18,19.07354591]
["bitfinex","SOLUSD",1737639591803,0.03,246.23,246.22,19.07354591]
["bitfinex","SOLUSD",1737639593227,0.03,246.48,246.27,2.0]
["bitfinex","SOLUSD",1737639593429,0.03,246.48,246.24,4.061]
["bitfinex","SOLUSD",1737639593430,0.03,246.48,246.37,19.07354591]
["bitfinex","SOLUSD",1737639593639,0.03,246.48,246.35,19.07354591]
["bitfinex","SOLUSD",1737639593640,20.07354591,246.46,246.35,19.07354591]
["bitfinex","SOLUSD",1737639593928,19.07354591,246.44,246.31,19.07354591]
["bitfinex","SOLUSD",1737639594229,20.0,246.41,246.31,19.07354591]
["bitfinex","SOLUSD",1737639594528,20.0,246.37,246.29,19.07354591]
["bitfinex","SOLUSD",1737639594699,19.07354591,246.42,246.31,19.07354591]
["bitfinex","SOLUSD",1737639595097,19.07354591,246.47,246.37,19.07354591]
["bitfinex","SOLUSD",1737639595300,4.0574,246.46,246.37,19.07354591]
["bitfinex","SOLUSD",1737639595734,4.0574,246.46,246.39,19.07354591]
["bitfinex","SOLUSD",1737639595941,0.03,246.48,246.43,19.07354591]
["bitfinex","SOLUSD",1737639596102,4.0872,246.48,246.39,19.07354591]
["bitfinex","SOLUSD",1737639596602,39.07354591,246.42,246.32,19.07354591]
["bitfinex","SOLUSD",1737639596799,6.3605,246.42,246.34,19.07354591]
["bitfinex","SOLUSD",1737639597006,39.60084591,246.48,246.38,19.07354591]
["bitfinex","SOLUSD",1737639597232,29.45804591,246.48,246.38,19.07354591]
["bitfinex","SOLUSD",1737639597413,10.3845,246.48,246.38,19.07354591]
["bitfinex","SOLUSD",1737639598227,10.3845,246.48,246.4,19.07354591]
["bitfinex","SOLUSD",1737639599111,4.0872,246.48,246.4,19.07354591]
["bitfinex","SOLUSD",1737639599311,0.03,246.48,246.4,19.07354591]
["bitfinex","SOLUSD",1737639599634,0.03,246.48,246.45,19.07354591]
["bitfinex","SOLUSD",1737639599810,0.03,246.48,246.43,19.07354591]
["bitfinex","SOLUSD",1737639601135,0.03,246.48,246.45,19.07354591]
["bitfinex","SOLUSD",1737639601301,0.03,246.48,246.47,19.07354591]
["bitfinex","SOLUSD",1737639601829,0.03,246.48,246.31,2.0]
["bitfinex","SOLUSD",1737639601830,19.10354591,246.48,246.39,19.07354591]
["bitfinex","SOLUSD",1737639602618,0.03,246.48,246.39,19.07354591]
["bitfinex","SOLUSD",1737639603219,0.03,246.48,246.41,19.07354591]
["bitfinex","SOLUSD",1737639603518,7.46034591,246.5,246.41,19.07354591]
["bitfinex","SOLUSD",1737639604011,19.07354591,246.52,246.41,19.07354591]
["bitfinex","SOLUSD",1737639604618,19.07354591,246.52,246.3,1.517]
["bitfinex","SOLUSD",1737639604619,19.07354591,246.46,246.37,19.07354591]
["bitfinex","SOLUSD",1737639605352,4.0576,246.45,246.39,19.07354591]
["bitfinex","SOLUSD",1737639606144,4.0576,246.45,246.36,19.07354591]
["bitfinex","SOLUSD",1737639606945,4.0576,246.45,246.38,19.07354591]
["bitfinex","SOLUSD",1737639607240,19.07354591,246.42,246.34,19.07354591]
["bitfinex","SOLUSD",1737639607918,14.2016,246.45,246.23,6.2521]
["bitfinex","SOLUSD",1737639607919,19.07354591,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639608855,4.0586,246.39,246.29,19.07354591]
["bitfinex","SOLUSD",1737639609350,19.07354591,246.38,246.27,19.07354591]
["bitfinex","SOLUSD",1737639610538,19.07354591,246.36,246.25,19.07354591]
["bitfinex","SOLUSD",1737639610916,19.07354591,246.34,246.23,19.07354591]
["bitfinex","SOLUSD",1737639611549,19.07354591,246.36,246.25,19.07354591]
["bitfinex","SOLUSD",1737639611725,19.07354591,246.36,246.27,19.07354591]
["bitfinex","SOLUSD",1737639611927,19.07354591,246.36,246.25,19.07354591]
["bitfinex","SOLUSD",1737639612451,14.2084,246.33,246.23,19.07354591]
["bitfinex","SOLUSD",1737639612744,19.07354591,246.32,246.21,19.07354591]
["bitfinex","SOLUSD",1737639613539,19.07354591,246.32,246.23,19.07354591]
["bitfinex","SOLUSD",1737639613726,4.0595,246.33,246.23,19.07354591]
["bitfinex","SOLUSD",1737639613930,14.2084,246.33,246.23,19.07354591]
["bitfinex","SOLUSD",1737639614837,19.07354591,246.32,246.23,19.07354591]
["bitfinex","SOLUSD",1737639615340,19.07354591,246.29,246.18,19.07354591]
["bitfinex","SOLUSD",1737639615546,19.07354591,246.29,246.19,19.34]
["bitfinex","SOLUSD",1737639616230,19.07354591,246.27,246.18,19.07354591]
["bitfinex","SOLUSD",1737639616622,4.0607,246.26,246.18,19.07354591]
["bitfinex","SOLUSD",1737639616918,19.07354591,246.31,246.22,19.07354591]
["bitfinex","SOLUSD",1737639617127,19.07354591,246.33,246.24,19.07354591]
["bitfinex","SOLUSD",1737639617845,4.0594,246.34,246.24,19.07354591]
["bitfinex","SOLUSD",1737639618248,19.07354591,246.33,246.24,19.07354591]
["bitfinex","SOLUSD",1737639618452,19.07354591,246.27,246.15,19.07354591]
["bitfinex","SOLUSD",1737639618621,15.2079,246.34,246.21,19.07354591]
["bitfinex","SOLUSD",1737639618622,19.07354591,246.31,246.21,19.07354591]
["bitfinex","SOLUSD",1737639618828,19.07354591,246.29,246.19,19.07354591]
["bitfinex","SOLUSD",1737639619432,14.2079,246.34,246.21,19.07354591]
["bitfinex","SOLUSD",1737639619433,39.07354591,246.31,246.21,19.07354591]
["bitfinex","SOLUSD",1737639619829,14.2102,246.3,246.21,19.07354591]
["bitfinex","SOLUSD",1737639621218,19.07354591,246.29,246.19,19.07354591]
["bitfinex","SOLUSD",1737639621826,4.0604,246.28,246.19,19.07354591]
["bitfinex","SOLUSD",1737639622640,4.0604,246.28,246.21,19.07354591]
["bitfinex","SOLUSD",1737639622927,19.07354591,246.35,246.26,19.07354591]
["bitfinex","SOLUSD",1737639623141,19.07354591,246.37,246.26,19.07354591]
["bitfinex","SOLUSD",1737639623356,4.0589,246.37,246.28,19.07354591]
["bitfinex","SOLUSD",1737639623728,0.03,246.4,246.3,19.07354591]
["bitfinex","SOLUSD",1737639623928,0.03,246.4,246.34,19.07354591]
["bitfinex","SOLUSD",1737639624253,0.03,246.4,246.38,19.07354591]
["bitfinex","SOLUSD",1737639624430,0.03,246.4,246.36,19.07354591]
["bitfinex","SOLUSD",1737639624746,0.03,246.4,246.26,23.776884]
["bitfinex","SOLUSD",1737639624747,0.03,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639624952,0.03,246.4,246.35,19.07354591]
["bitfinex","SOLUSD",1737639625458,4.0885,246.4,246.35,19.07354591]
["bitfinex","SOLUSD",1737639625834,4.0885,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639625835,19.07354591,246.39,246.29,19.07354591]
["bitfinex","SOLUSD",1737639626051,19.07354591,246.39,246.27,19.07354591]
["bitfinex","SOLUSD",1737639626556,0.03,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639626925,4.0884,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639627147,4.0884,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639627329,0.03,246.4,246.39,19.07354591]
["bitfinex","SOLUSD",1737639627749,0.03,246.4,246.24,31.28354591]
["bitfinex","SOLUSD",1737639627750,23.776884,246.34,246.16,19.07354591]
["bitfinex","SOLUSD",1737639627925,40.8045,246.4,246.2,19.07354591]
["bitfinex","SOLUSD",1737639628128,19.07354591,246.34,246.23,4.1241]
["bitfinex","SOLUSD",1737639628327,19.07354591,246.36,246.24,19.07354591]
["bitfinex","SOLUSD",1737639628528,29.43974591,246.4,246.27,19.07354591]
["bitfinex","SOLUSD",1737639628960,29.43974591,246.4,246.23,4.1241]
["bitfinex","SOLUSD",1737639628961,29.43974591,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639629536,19.10354591,246.4,246.29,19.07354591]
["bitfinex","SOLUSD",1737639629739,0.03,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639631528,0.03,246.4,246.35,19.07354591]
["bitfinex","SOLUSD",1737639632332,0.03,246.4,246.37,19.07354591]
["bitfinex","SOLUSD",1737639632535,0.03,246.4,246.39,19.07354591]
["bitfinex","SOLUSD",1737639634059,0.03,246.4,246.37,19.07354591]
["bitfinex","SOLUSD",1737639634455,0.03,246.4,246.39,19.07354591]
["bitfinex","SOLUSD",1737639634645,0.03,246.4,246.39,20.07354591]
["bitfinex","SOLUSD",1737639635179,0.03,246.4,246.39,24.13214591]
["bitfinex","SOLUSD",1737639637076,19.07354591,246.52,246.42,20.0]
["bitfinex","SOLUSD",1737639637252,19.07354591,246.54,246.45,19.07354591]
["bitfinex","SOLUSD",1737639637856,0.03,246.5,246.48,20.0]
["bitfinex","SOLUSD",1737639638782,0.03,246.5,246.49,4.0569]
["bitfinex","SOLUSD",1737639639085,0.03,246.5,246.49,24.0569]
["bitfinex","SOLUSD",1737639639252,0.03,246.5,246.49,44.13044591]
["bitfinex","SOLUSD",1737639639444,19.07354591,246.6,246.53,1.0]
["bitfinex","SOLUSD",1737639639649,19.07354591,246.6,246.54,20.0]
["bitfinex","SOLUSD",1737639639875,19.07354591,246.62,246.56,20.0]
["bitfinex","SOLUSD",1737639640450,19.07354591,246.64,246.55,19.07354591]
["bitfinex","SOLUSD",1737639640864,19.07354591,246.64,246.56,4.0558]
["bitfinex","SOLUSD",1737639641381,19.07354591,246.62,246.56,4.0558]
["bitfinex","SOLUSD",1737639641673,19.07354591,246.62,246.49,17.9756]
["bitfinex","SOLUSD",1737639641674,19.07354591,246.58,246.49,27.90684591]
["bitfinex","SOLUSD",1737639641878,19.07354591,246.55,246.49,7.8333]
["bitfinex","SOLUSD",1737639642065,19.07354591,246.53,246.44,19.07354591]
["bitfinex","SOLUSD",1737639642259,19.07354591,246.51,246.44,4.0577]
["bitfinex","SOLUSD",1737639642777,19.07354591,246.49,246.43,12.2145]
["bitfinex","SOLUSD",1737639643078,19.07354591,246.51,246.43,12.2145]
["bitfinex","SOLUSD",1737639644261,19.07354591,246.49,246.43,12.2145]
["bitfinex","SOLUSD",1737639644673,19.07354591,246.47,246.43,12.2145]
["bitfinex","SOLUSD",1737639645695,19.07354591,246.47,246.43,8.1566]
["bitfinex","SOLUSD",1737639645875,19.07354591,246.45,246.43,1.6169]
["bitfinex","SOLUSD",1737639646066,6.5732,246.7,246.53,1.0]
["bitfinex","SOLUSD",1737639646396,19.07354591,246.62,246.55,21.0]
["bitfinex","SOLUSD",1737639646565,19.07354591,246.62,246.57,20.0]
["bitfinex","SOLUSD",1737639646771,19.07354591,246.65,246.57,20.0]
["bitfinex","SOLUSD",1737639647387,23.12674591,246.72,246.57,20.0]
["bitfinex","SOLUSD",1737639647388,19.07354591,246.63,246.58,4.0554]
["bitfinex","SOLUSD",1737639647672,19.07354591,246.63,246.56,5.6696]
["bitfinex","SOLUSD",1737639648088,23.12674591,246.72,246.56,5.6696]
["bitfinex","SOLUSD",1737639648089,19.07354591,246.65,246.56,34.88264591]
["bitfinex","SOLUSD",1737639648872,19.07354591,246.67,246.58,1.0]
["bitfinex","SOLUSD",1737639649090,19.07354591,246.69,246.61,20.0]
["bitfinex","SOLUSD",1737639649296,19.07354591,246.69,246.6,19.07354591]
["bitfinex","SOLUSD",1737639649602,19.07354591,246.69,246.61,4.0549]
["bitfinex","SOLUSD",1737639649976,19.07354591,246.75,246.64,19.07354591]
["bitfinex","SOLUSD",1737639650495,19.07354591,246.73,246.64,19.07354591]
["bitfinex","SOLUSD",1737639650869,18.57354591,246.73,246.64,19.07354591]
["bitfinex","SOLUSD",1737639651093,19.07354591,246.75,246.65,19.07354591]
["bitfinex","SOLUSD",1737639651300,0.03,246.69,246.65,19.07354591]
["bitfinex","SOLUSD",1737639651770,0.03,246.69,246.67,19.07354591]
["bitfinex","SOLUSD",1737639652692,0.03,246.69,246.65,19.07354591]
["bitfinex","SOLUSD",1737639652880,0.03,246.69,246.63,19.07354591]
["bitfinex","SOLUSD",1737639655107,19.10354591,246.69,246.61,19.07354591]
["bitfinex","SOLUSD",1737639655480,0.03,246.69,246.61,19.07354591]
["bitfinex","SOLUSD",1737639656012,19.07354591,246.72,246.62,19.07354591]
["bitfinex","SOLUSD",1737639656303,19.07354591,246.74,246.64,19.07354591]
["bitfinex","SOLUSD",1737639656501,42.85042991,246.74,246.64,19.07354591]
["bitfinex","SOLUSD",1737639656679,19.07354591,246.72,246.64,19.07354591]
["bitfinex","SOLUSD",1737639656879,19.07354591,246.72,246.62,19.07354591]
["bitfinex","SOLUSD",1737639657299,19.07354591,246.72,246.64,19.07354591]
["bitfinex","SOLUSD",1737639657499,19.07354591,246.74,246.66,19.07354591]
["bitfinex","SOLUSD",1737639658100,23.12584591,246.78,246.7,19.07354591]
["bitfinex","SOLUSD",1737639658310,19.07354591,246.77,246.68,19.07354591]
["bitfinex","SOLUSD",1737639659192,19.07354591,246.79,246.7,19.07354591]
["bitfinex","SOLUSD",1737639660286,19.07354591,246.82,246.72,19.07354591]
["bitfinex","SOLUSD",1737639660589,19.07354591,246.84,246.74,19.07354591]
["bitfinex","SOLUSD",1737639661203,19.07354591,246.8,246.72,19.07354591]
["bitfinex","SOLUSD",1737639661406,19.07354591,246.8,246.7,23.12694591]
["bitfinex","SOLUSD",1737639661712,19.07354591,246.8,246.72,19.07354591]
["bitfinex","SOLUSD",1737639662491,19.07354591,246.8,246.7,19.07354591]
["bitfinex","SOLUSD",1737639662721,19.07354591,246.76,246.68,19.07354591]
["bitfinex","SOLUSD",1737639663516,19.07354591,246.78,246.69,19.07354591]
["bitfinex","SOLUSD",1737639663888,19.07354591,246.76,246.67,19.07354591]
["bitfinex","SOLUSD",1737639664317,19.07354591,246.74,246.65,19.07354591]
["bitfinex","SOLUSD",1737639664539,19.07354591,246.72,246.63,23.12814591]
["bitfinex","SOLUSD",1737639664829,19.07354591,246.72,246.63,23.12804591]
["bitfinex","SOLUSD",1737639665011,19.07354591,246.74,246.65,19.07354591]
["bitfinex","SOLUSD",1737639665215,23.12634591,246.74,246.65,19.07354591]
["bitfinex","SOLUSD",1737639665721,23.12644591,246.74,246.63,19.07354591]
["bitfinex","SOLUSD",1737639665919,23.12644591,246.74,246.65,19.07354591]
["bitfinex","SOLUSD",1737639666230,19.07354591,246.72,246.63,19.07354591]
["bitfinex","SOLUSD",1737639666802,23.12674591,246.72,246.63,19.07354591]
["bitfinex","SOLUSD",1737639667002,19.07354591,246.72,246.63,19.07354591]
["bitfinex","SOLUSD",1737639667316,19.07354591,246.7,246.61,19.07354591]
["bitfinex","SOLUSD",1737639667517,19.07354591,246.72,246.63,19.07354591]
["bitfinex","SOLUSD",1737639667828,19.07354591,246.7,246.61,19.07354591]
["bitfinex","SOLUSD",1737639668730,23.12704591,246.7,246.61,19.07354591]
["bitfinex","SOLUSD",1737639669106,23.12704591,246.7,246.59,19.07354591]
["bitfinex","SOLUSD",1737639669913,19.07354591,246.7,246.61,19.07354591]
["bitfinex","SOLUSD",1737639670116,19.07354591,246.68,246.59,19.07354591]
["bitfinex","SOLUSD",1737639670626,23.12734591,246.68,246.59,19.07354591]
["bitfinex","SOLUSD",1737639670828,23.12734591,246.68,246.57,19.07354591]
["bitfinex","SOLUSD",1737639671016,23.12734591,246.68,246.59,19.07354591]
["bitfinex","SOLUSD",1737639671214,19.07354591,246.7,246.59,19.07354591]
["bitfinex","SOLUSD",1737639671439,19.07354591,246.67,246.59,19.07354591]
["bitfinex","SOLUSD",1737639671737,19.07354591,246.67,246.57,19.07354591]
["bitfinex","SOLUSD",1737639672434,19.07354591,246.69,246.59,19.07354591]
["bitfinex","SOLUSD",1737639672629,4.0538,246.68,246.59,19.07354591]
["bitfinex","SOLUSD",1737639673012,4.0538,246.68,246.59,23.12874591]
["bitfinex","SOLUSD",1737639673207,19.07354591,246.61,246.47,19.07354591]
["bitfinex","SOLUSD",1737639673529,19.07354591,246.61,246.43,1.5852]
["bitfinex","SOLUSD",1737639673530,19.07354591,246.48,246.43,0.063]
["bitfinex","SOLUSD",1737639673734,19.07354591,246.46,246.43,0.063]
["bitfinex","SOLUSD",1737639673904,19.07354591,246.44,246.43,0.063]
["bitfinex","SOLUSD",1737639674102,19.07354591,246.46,246.43,0.063]
["bitfinex","SOLUSD",1737639674306,19.07354591,246.44,246.43,0.063]
["bitfinex","SOLUSD",1737639674732,23.13104591,246.46,246.43,0.063]
["bitfinex","SOLUSD",1737639675423,19.07354591,246.44,246.43,0.063]
["bitfinex","SOLUSD",1737639676136,20.0,246.4,246.38,0.063]
["bitfinex","SOLUSD",1737639676327,38.14709182,246.39,246.38,0.063]
["bitfinex","SOLUSD",1737639676527,20.0,246.36,246.33,0.063]
["bitfinex","SOLUSD",1737639676709,19.07354591,246.34,246.33,0.063]
["bitfinex","SOLUSD",1737639677114,19.07354591,246.34,246.19,19.13654591]
["bitfinex","SOLUSD",1737639677115,42.85042991,246.29,246.28,19.89786001]
["bitfinex","SOLUSD",1737639677432,19.07354591,246.29,246.23,0.48242664]
["bitfinex","SOLUSD",1737639677626,20.65516611,246.28,246.19,19.13654591]
["bitfinex","SOLUSD",1737639677828,20.65516611,246.28,246.19,23.19834591]
["bitfinex","SOLUSD",1737639678523,20.98419703,246.26,246.19,4.1248]
["bitfinex","SOLUSD",1737639678708,19.07354591,246.27,246.19,4.1248]
["bitfinex","SOLUSD",1737639678908,20.65516611,246.28,246.19,0.063]
["bitfinex","SOLUSD",1737639678909,19.07354591,246.25,246.19,0.063]
["bitfinex","SOLUSD",1737639679741,19.07354591,246.27,246.19,4.1247]
["bitfinex","SOLUSD",1737639680119,38.74926342,246.26,246.19,9.0924136]
["bitfinex","SOLUSD",1737639680321,38.74926342,246.26,246.19,8.5924136]
["bitfinex","SOLUSD",1737639680526,38.74926342,246.26,246.21,19.07354591]
["bitfinex","SOLUSD",1737639680712,38.74926342,246.26,246.25,19.07354591]
["bitfinex","SOLUSD",1737639681539,6.342e-05,246.26,246.25,19.07354591]
["bitfinex","SOLUSD",1737639681948,6.342e-05,246.26,246.25,42.85042991]
["bitfinex","SOLUSD",1737639682126,33.21365437,246.36,246.28,20.0]
["bitfinex","SOLUSD",1737639682326,33.21365437,246.36,246.31,19.07354591]
["bitfinex","SOLUSD",1737639682918,12.54206959,246.33,246.29,19.07354591]
["bitfinex","SOLUSD",1737639683321,12.54206959,246.33,246.31,19.07354591]
["bitfinex","SOLUSD",1737639684145,12.54206959,246.33,246.21,322.1536]
["bitfinex","SOLUSD",1737639684146,1.0,246.35,246.29,19.07354591]
["bitfinex","SOLUSD",1737639684312,26.08413918,246.37,246.29,19.07354591]
["bitfinex","SOLUSD",1737639684515,1.0,246.29,246.23,19.07354591]
["bitfinex","SOLUSD",1737639684715,20.07354591,246.29,246.21,19.07354591]
["bitfinex","SOLUSD",1737639684931,20.07354591,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737639685341,19.07354591,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737639685644,21.07354591,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737639685834,20.07354591,246.29,246.2,4.0617]
["bitfinex","SOLUSD",1737639686021,20.07354591,246.31,246.21,19.07354591]
["bitfinex","SOLUSD",1737639686421,1.0,246.28,246.2,4.0617]
["bitfinex","SOLUSD",1737639686631,1.0,246.28,246.19,19.07354591]
["bitfinex","SOLUSD",1737639687134,2.0,246.26,246.17,19.07354591]
["bitfinex","SOLUSD",1737639687735,1.0,246.24,246.17,19.07354591]
["bitfinex","SOLUSD",1737639688249,1.0,246.23,246.15,19.07354591]
["bitfinex","SOLUSD",1737639688436,1.0,246.24,246.15,19.07354591]
["bitfinex","SOLUSD",1737639688641,19.07354591,246.25,246.19,0.063]
["bitfinex","SOLUSD",1737639688840,20.07354591,246.3,246.21,19.07354591]
["bitfinex","SOLUSD",1737639689029,21.07354591,246.26,246.19,0.063]
["bitfinex","SOLUSD",1737639689231,1.0,246.23,246.19,0.063]
["bitfinex","SOLUSD",1737639689432,2.0,246.23,246.19,0.063]
["bitfinex","SOLUSD",1737639689644,1.0,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639689844,20.07354591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639690024,19.07354591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639690228,19.07354591,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639690421,1.0,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639690621,20.07354591,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639690831,19.07354591,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639691122,1.0,246.23,246.19,0.063]
["bitfinex","SOLUSD",1737639691522,20.07354591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639695269,19.07354591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639695836,19.07354591,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639696352,20.07354591,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639696667,1.0,246.23,246.19,0.063]
["bitfinex","SOLUSD",1737639697041,1.0,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639697476,1.0,246.23,246.19,0.063]
["bitfinex","SOLUSD",1737639697653,1.0,246.22,246.19,0.063]
["bitfinex","SOLUSD",1737639698134,2.0,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639698332,21.07354591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639699554,25.13524591,246.2,246.19,0.063]
["bitfinex","SOLUSD",1737639699965,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639700138,21.07354591,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639700343,20.07354591,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639700548,1.0,246.11,246.08,0.063]
["bitfinex","SOLUSD",1737639700871,19.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639701948,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639702158,2.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639702360,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639702563,19.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639702962,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639703163,2.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639703369,21.07354591,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639703779,21.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639704154,21.07354591,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639704857,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639705269,21.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639706054,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639706862,19.07354591,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639708058,23.13704591,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639708981,19.07354591,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639709182,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639709383,19.07354591,246.15,246.08,0.063]
["bitfinex","SOLUSD",1737639709560,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639710576,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639712587,1.0,246.13,246.08,0.063]
["bitfinex","SOLUSD",1737639712782,2.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639712965,21.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639713166,1.0,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639713583,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639714568,2.0,246.14,246.08,0.063]
["bitfinex","SOLUSD",1737639714767,2.0,246.14,246.08,19.13654591]
["bitfinex","SOLUSD",1737639714962,1.0,246.11,246.08,19.13654591]
["bitfinex","SOLUSD",1737639715186,1.0,246.11,246.08,0.063]
["bitfinex","SOLUSD",1737639715394,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639717400,1.0,246.11,246.08,0.063]
["bitfinex","SOLUSD",1737639717998,1.0,246.14,246.08,0.063]
["bitfinex","SOLUSD",1737639718185,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639718386,1.0,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639719700,20.07354591,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639719897,1.0,246.14,246.08,19.13654591]
["bitfinex","SOLUSD",1737639720692,1.0,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639720877,2.0,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639721077,1.0,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737639721601,19.07354591,246.14,246.08,0.063]
["bitfinex","SOLUSD",1737639721778,2.0,246.15,246.08,0.063]
["bitfinex","SOLUSD",1737639721981,1.0,246.1,246.08,0.063]
["bitfinex","SOLUSD",1737639722394,1.0,246.13,246.08,0.063]
["bitfinex","SOLUSD",1737639722583,2.0,246.15,246.08,19.13654591]
["bitfinex","SOLUSD",1737639722976,2.0,246.17,246.1,19.07354591]
["bitfinex","SOLUSD",1737639723205,1.0,246.19,246.12,19.07354591]
["bitfinex","SOLUSD",1737639723580,1.0,246.18,246.12,19.07354591]
["bitfinex","SOLUSD",1737639723781,1.0,246.17,246.12,19.07354591]
["bitfinex","SOLUSD",1737639724100,1.0,246.18,246.12,19.07354591]
["bitfinex","SOLUSD",1737639724303,1.0,246.17,246.12,19.07354591]
["bitfinex","SOLUSD",1737639724500,1.03,246.19,246.12,19.07354591]
["bitfinex","SOLUSD",1737639724802,1.03,246.19,246.18,19.07354591]
["bitfinex","SOLUSD",1737639724803,0.03,246.19,246.18,19.07354591]
["bitfinex","SOLUSD",1737639726201,0.03,246.19,246.18,20.67594591]
["bitfinex","SOLUSD",1737639726687,1.0,246.16,246.14,19.07354591]
["bitfinex","SOLUSD",1737639726890,1.0,246.17,246.14,19.07354591]
["bitfinex","SOLUSD",1737639727790,1.0,246.15,246.14,19.07354591]
["bitfinex","SOLUSD",1737639728097,1.0,246.17,246.12,20.67594591]
["bitfinex","SOLUSD",1737639728695,1.03,246.19,246.14,19.07354591]
["bitfinex","SOLUSD",1737639729017,1.0,246.33,246.22,20.0]
["bitfinex","SOLUSD",1737639729320,1.0,246.35,246.28,19.07354591]
["bitfinex","SOLUSD",1737639729688,1.0,246.34,246.28,19.07354591]
["bitfinex","SOLUSD",1737639730001,2.03469523,246.43,246.18,6.0168]
["bitfinex","SOLUSD",1737639730002,1.0,246.39,246.3,42.85042991]
["bitfinex","SOLUSD",1737639730195,1.0,246.38,246.3,42.85042991]
["bitfinex","SOLUSD",1737639730512,1.0,246.37,246.31,19.07354591]
["bitfinex","SOLUSD",1737639730687,1.0,246.34,246.31,19.07354591]
["bitfinex","SOLUSD",1737639730883,1.0,246.38,246.31,19.07354591]
["bitfinex","SOLUSD",1737639731186,1.0,246.38,246.33,19.07354591]
["bitfinex","SOLUSD",1737639731386,2.0,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639731796,1.0,246.38,246.33,19.07354591]
["bitfinex","SOLUSD",1737639731984,2.0,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639732199,1.0,246.37,246.33,19.07354591]
["bitfinex","SOLUSD",1737639732508,2.0,246.4,246.33,19.07354591]
["bitfinex","SOLUSD",1737639734905,0.03,246.56,246.54,19.07354591]
["bitfinex","SOLUSD",1737639735098,0.03,246.56,246.52,19.07354591]
["bitfinex","SOLUSD",1737639736032,0.03,246.56,246.54,19.07354591]
["bitfinex","SOLUSD",1737639736601,19.07354591,246.66,246.54,19.07354591]
["bitfinex","SOLUSD",1737639736810,19.07354591,246.66,246.57,19.07354591]
["bitfinex","SOLUSD",1737639738728,0.03,246.69,246.59,19.07354591]
["bitfinex","SOLUSD",1737639738729,19.07354591,246.68,246.59,19.07354591]
["bitfinex","SOLUSD",1737639739529,19.07354591,246.66,246.57,19.07354591]
["bitfinex","SOLUSD",1737639739701,19.07354591,246.66,246.55,19.07354591]
["bitfinex","SOLUSD",1737639740497,19.07354591,246.66,246.62,48.80827827]
["bitfinex","SOLUSD",1737639740697,19.07354591,246.65,246.62,48.80827827]
["bitfinex","SOLUSD",1737639740901,19.07354591,246.67,246.62,48.80827827]
["bitfinex","SOLUSD",1737639741939,23.12764591,246.67,246.62,48.80827827]
["bitfinex","SOLUSD",1737639742851,19.07354591,246.63,246.62,48.80827827]
["bitfinex","SOLUSD",1737639743419,14.189,246.67,246.62,48.80827827]
["bitfinex","SOLUSD",1737639743740,19.07354591,246.64,246.62,48.80827827]
["bitfinex","SOLUSD",1737639744145,4.0546,246.63,246.62,48.80827827]
["bitfinex","SOLUSD",1737639747656,19.07354591,246.64,246.62,48.80827827]
["bitfinex","SOLUSD",1737639747834,4.0544,246.64,246.62,48.80827827]
["bitfinex","SOLUSD",1737639748151,0.03,246.63,246.62,48.80827827]
["bitfinex","SOLUSD",1737639750358,4.0846,246.63,246.62,48.80827827]
["bitfinex","SOLUSD",1737639750957,19.07354591,246.63,246.62,48.80827827]
["bitfinex","SOLUSD",1737639751157,19.07354591,246.65,246.62,48.80827827]
["bitfinex","SOLUSD",1737639752254,4.0544,246.64,246.62,48.80827827]
["bitfinex","SOLUSD",1737639752450,19.07354591,246.63,246.62,4.00000001]
["bitfinex","SOLUSD",1737639752754,19.07354591,246.63,246.62,0.71661903]
["bitfinex","SOLUSD",1737639754473,23.12814591,246.63,246.62,0.71661903]
["bitfinex","SOLUSD",1737639755370,23.12814591,246.63,246.54,0.063]
["bitfinex","SOLUSD",1737639755563,33.26474591,246.63,246.54,0.063]
["bitfinex","SOLUSD",1737639755881,11.84078558,246.61,246.54,0.063]
["bitfinex","SOLUSD",1737639756376,11.84078558,246.59,246.54,0.063]
["bitfinex","SOLUSD",1737639757079,11.84078558,246.61,246.54,0.063]
["bitfinex","SOLUSD",1737639757281,11.84078558,246.59,246.54,0.063]
["bitfinex","SOLUSD",1737639757471,11.84078558,246.61,246.54,0.063]
["bitfinex","SOLUSD",1737639757672,11.84078558,246.57,246.54,0.063]
["bitfinex","SOLUSD",1737639758402,4.0558,246.56,246.54,0.063]
["bitfinex","SOLUSD",1737639759176,11.84078558,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737639759881,11.84078558,246.55,246.46,11.84078558]
["bitfinex","SOLUSD",1737639760050,4.0558,246.56,246.35,4.489029]
["bitfinex","SOLUSD",1737639760051,11.84078558,246.53,246.44,11.84078558]
["bitfinex","SOLUSD",1737639760254,11.84078558,246.45,246.33,11.84078558]
["bitfinex","SOLUSD",1737639760452,11.84078558,246.4,246.31,11.84078558]
["bitfinex","SOLUSD",1737639760659,11.84078558,246.36,246.29,0.063]
["bitfinex","SOLUSD",1737639760892,11.84078558,246.34,246.29,0.063]
["bitfinex","SOLUSD",1737639761186,11.84078558,246.3,246.29,0.063]
["bitfinex","SOLUSD",1737639762376,11.84078558,246.34,246.29,0.063]
["bitfinex","SOLUSD",1737639763098,47.8174,246.47,246.29,0.063]
["bitfinex","SOLUSD",1737639763099,11.84078558,246.36,246.29,0.063]
["bitfinex","SOLUSD",1737639763307,11.84078558,246.4,246.3,11.84078558]
["bitfinex","SOLUSD",1737639763671,18.9785137,246.4,246.31,18.9785137]
["bitfinex","SOLUSD",1737639764785,18.9785137,246.4,246.31,23.0382137]
["bitfinex","SOLUSD",1737639764981,18.9785137,246.36,246.29,0.063]
["bitfinex","SOLUSD",1737639765211,18.9785137,246.3,246.29,0.063]
["bitfinex","SOLUSD",1737639765371,18.9785137,246.3,246.21,18.9785137]
["bitfinex","SOLUSD",1737639765372,18.9785137,246.28,246.2,254.0616]
["bitfinex","SOLUSD",1737639765569,18.9785137,246.24,246.2,250.0]
["bitfinex","SOLUSD",1737639765880,18.9785137,246.22,246.2,250.0]
["bitfinex","SOLUSD",1737639766992,18.9785137,246.24,246.2,250.0]
["bitfinex","SOLUSD",1737639767196,18.9785137,246.27,246.2,254.0616]
["bitfinex","SOLUSD",1737639769191,18.9785137,246.25,246.2,250.0]
["bitfinex","SOLUSD",1737639769496,18.9785137,246.21,246.2,250.0]
["bitfinex","SOLUSD",1737639771109,23.0400137,246.21,246.2,250.0]
["bitfinex","SOLUSD",1737639771613,23.0400137,246.21,246.2,250.063]
["bitfinex","SOLUSD",1737639772418,18.9785137,246.21,246.2,250.063]
["bitfinex","SOLUSD",1737639778004,18.9785137,246.23,246.2,250.063]
["bitfinex","SOLUSD",1737639780536,18.9785137,246.25,246.2,254.1246]
["bitfinex","SOLUSD",1737639782509,18.9785137,246.27,246.2,254.1246]
["bitfinex","SOLUSD",1737639782708,18.9785137,246.31,246.22,18.9785137]
["bitfinex","SOLUSD",1737639782922,6.1355,246.41,246.2,264.2789]
["bitfinex","SOLUSD",1737639782923,18.9785137,246.37,246.28,18.9785137]
["bitfinex","SOLUSD",1737639783122,4.0576,246.45,246.3,18.9785137]
["bitfinex","SOLUSD",1737639783123,18.9785137,246.39,246.3,18.9785137]
["bitfinex","SOLUSD",1737639783330,18.9785137,246.33,246.26,18.9785137]
["bitfinex","SOLUSD",1737639783837,0.03,246.29,246.26,18.9785137]
["bitfinex","SOLUSD",1737639784008,0.03,246.29,246.2,264.2789]
["bitfinex","SOLUSD",1737639784009,0.03,246.29,246.24,18.9785137]
["bitfinex","SOLUSD",1737639785024,0.03,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1737639785025,0.03,246.29,246.26,18.9785137]
["bitfinex","SOLUSD",1737639785535,0.03,246.29,246.28,18.9785137]
["bitfinex","SOLUSD",1737639786344,0.03,246.29,246.28,23.0389137]
["bitfinex","SOLUSD",1737639786515,18.9785137,246.41,246.31,20.0]
["bitfinex","SOLUSD",1737639786719,18.9785137,246.43,246.34,18.9785137]
["bitfinex","SOLUSD",1737639786920,18.9785137,246.35,246.28,1.6594]
["bitfinex","SOLUSD",1737639787108,18.9785137,246.32,246.28,1.6594]
["bitfinex","SOLUSD",1737639789147,18.9785137,246.32,246.26,4.0606]
["bitfinex","SOLUSD",1737639790244,18.9785137,246.28,246.22,1.591]
["bitfinex","SOLUSD",1737639790540,18.9785137,246.26,246.22,1.591]
["bitfinex","SOLUSD",1737639791837,18.9785137,246.28,246.22,1.591]
["bitfinex","SOLUSD",1737639792039,18.9785137,246.24,246.2,250.063]
["bitfinex","SOLUSD",1737639794538,23.0396137,246.24,246.2,250.063]
["bitfinex","SOLUSD",1737639795524,18.9785137,246.22,246.2,250.063]
["bitfinex","SOLUSD",1737639796847,23.0399137,246.22,246.2,250.063]
["bitfinex","SOLUSD",1737639804944,23.0399137,246.22,246.2,239.36115455]
["bitfinex","SOLUSD",1737639805625,23.0399137,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639806849,18.9785137,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639807459,18.9785137,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639807777,18.9785137,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639808071,18.9785137,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639808252,18.9785137,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639808460,18.9785137,246.25,246.2,226.70615455]
["bitfinex","SOLUSD",1737639808653,18.9785137,246.27,246.2,226.70615455]
["bitfinex","SOLUSD",1737639808960,18.9785137,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639809163,18.9785137,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639809555,4.0615,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639810481,18.9785137,246.28,246.2,226.70615455]
["bitfinex","SOLUSD",1737639810681,0.03,246.29,246.2,226.70615455]
["bitfinex","SOLUSD",1737639810682,0.03,246.29,246.2,249.74636825]
["bitfinex","SOLUSD",1737639810990,18.9785137,246.27,246.2,226.70615455]
["bitfinex","SOLUSD",1737639811181,18.9785137,246.25,246.2,226.70615455]
["bitfinex","SOLUSD",1737639812165,23.0394137,246.25,246.2,226.70615455]
["bitfinex","SOLUSD",1737639812353,18.9785137,246.25,246.2,226.70615455]
["bitfinex","SOLUSD",1737639814180,0.03,246.29,246.23,18.9785137]
["bitfinex","SOLUSD",1737639814379,0.03,246.29,246.27,18.9785137]
["bitfinex","SOLUSD",1737639814804,0.03,246.29,246.24,1.5602]
["bitfinex","SOLUSD",1737639814990,0.03,246.29,246.23,18.9785137]
["bitfinex","SOLUSD",1737639815170,0.03,246.29,246.21,18.9785137]
["bitfinex","SOLUSD",1737639817095,19.0085137,246.29,246.2,230.76785455]
["bitfinex","SOLUSD",1737639818097,19.0085137,246.29,246.2,226.70615455]
["bitfinex","SOLUSD",1737639818262,18.9785137,246.26,246.2,226.70615455]
["bitfinex","SOLUSD",1737639818470,18.9785137,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639819489,4.0612,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639819867,18.9785137,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639820189,18.9785137,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639821584,18.9785137,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639821795,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639821998,11.87886559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639823592,15.93996559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639823993,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639826381,4.0612,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639827101,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639829186,15.94036559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639831080,4.0612,246.23,246.2,226.70615455]
["bitfinex","SOLUSD",1737639831582,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639831791,11.49886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639833616,4.0615,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639834788,15.56026559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639835109,11.87886559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639835499,15.93966559,246.26,246.2,226.70615455]
["bitfinex","SOLUSD",1737639835816,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639836790,11.87886559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639837814,15.93996559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639840302,15.93996559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639840482,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639840685,15.94026559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639840986,11.87886559,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639843505,11.87886559,246.24,246.2,226.70615455]
["bitfinex","SOLUSD",1737639843692,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639844492,0.03,246.22,246.2,230.76785455]
["bitfinex","SOLUSD",1737639845096,0.03,246.22,246.21,11.87886559]
["bitfinex","SOLUSD",1737639845333,0.03,246.22,246.21,19.61866559]
["bitfinex","SOLUSD",1737639845621,0.03,246.22,246.21,23.68016559]
["bitfinex","SOLUSD",1737639848825,0.03,246.22,246.21,11.8013]
["bitfinex","SOLUSD",1737639849024,0.03,246.22,246.21,7.7398]
["bitfinex","SOLUSD",1737639849211,0.03,246.22,246.21,1.5942]
["bitfinex","SOLUSD",1737639850031,0.03,246.22,246.21,5.6557]
["bitfinex","SOLUSD",1737639851011,0.03,246.22,246.21,1.5942]
["bitfinex","SOLUSD",1737639851319,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639853008,0.03,246.22,246.2,230.76775455]
["bitfinex","SOLUSD",1737639853615,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639853817,0.03,246.22,246.2,230.76775455]
["bitfinex","SOLUSD",1737639856720,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639857705,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639859318,15.94036559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639859925,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639861752,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639865346,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639866552,15.94036559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639866740,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639867141,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639871355,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639872728,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639873228,11.87886559,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639873644,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639874856,0.03,246.22,246.2,230.76775455]
["bitfinex","SOLUSD",1737639876448,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639877153,7.60127981,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639879554,0.03,246.22,246.2,226.70615455]
["bitfinex","SOLUSD",1737639880156,11.87663239,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639887156,15.93813239,246.21,246.2,226.70615455]
["bitfinex","SOLUSD",1737639887857,20.0,246.18,246.08,24.45035175]
["bitfinex","SOLUSD",1737639888050,46.18031639,246.21,246.08,24.45035175]
["bitfinex","SOLUSD",1737639888051,11.87663239,246.09,246.08,24.45035175]
["bitfinex","SOLUSD",1737639888258,11.87663239,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639888866,15.94013239,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639890280,11.87663239,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737639891781,11.87663239,246.11,246.08,0.063]
["bitfinex","SOLUSD",1737639892154,11.87663239,246.14,246.08,4.1266]
["bitfinex","SOLUSD",1737639893169,4.0624,246.16,246.08,4.1266]
["bitfinex","SOLUSD",1737639893170,6.5156,246.09,246.08,0.0001]
["bitfinex","SOLUSD",1737639893371,1.0,246.02,245.95,0.063]
["bitfinex","SOLUSD",1737639893544,11.87663239,245.96,245.95,0.063]
["bitfinex","SOLUSD",1737639894370,15.94233239,245.96,245.95,0.063]
["bitfinex","SOLUSD",1737639895685,39.71921639,245.96,245.95,0.063]
["bitfinex","SOLUSD",1737639896378,15.94233239,245.96,245.95,0.063]
["bitfinex","SOLUSD",1737639897780,20.0,245.93,245.83,0.063]
["bitfinex","SOLUSD",1737639898082,11.87663239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639898691,35.65351639,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639899457,11.87663239,245.86,245.83,0.063]
["bitfinex","SOLUSD",1737639899657,11.87663239,245.88,245.83,0.063]
["bitfinex","SOLUSD",1737639900290,11.87663239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639903256,11.87663239,245.86,245.83,0.063]
["bitfinex","SOLUSD",1737639903567,11.87663239,245.9,245.83,4.1308]
["bitfinex","SOLUSD",1737639905566,11.87663239,245.88,245.83,0.063]
["bitfinex","SOLUSD",1737639905877,11.87663239,245.86,245.83,0.063]
["bitfinex","SOLUSD",1737639906085,11.87663239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639907659,15.94423239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639908363,11.87663239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639911588,35.65351639,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639912087,39.72111639,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639912293,11.87663239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639912464,15.94423239,245.84,245.83,0.063]
["bitfinex","SOLUSD",1737639917893,20.0,245.81,245.76,0.063]
["bitfinex","SOLUSD",1737639918099,11.87663239,245.77,245.76,0.063]
["bitfinex","SOLUSD",1737639919586,15.94543239,245.77,245.76,0.063]
["bitfinex","SOLUSD",1737639920203,51.59894878,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639921525,39.72231639,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639921832,15.94543239,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639923906,11.87663239,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639924326,11.87663239,245.79,245.76,0.0001]
["bitfinex","SOLUSD",1737639924612,11.87663239,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639925340,11.87663239,245.79,245.76,0.0001]
["bitfinex","SOLUSD",1737639925919,11.87663239,245.77,245.76,0.0001]
["bitfinex","SOLUSD",1737639927236,11.87663239,245.79,245.76,0.0001]
["bitfinex","SOLUSD",1737639927736,11.87663239,245.81,245.76,0.0001]
["bitfinex","SOLUSD",1737639928030,11.87663239,245.9,245.79,11.87663239]
["bitfinex","SOLUSD",1737639928233,11.87663239,245.92,245.83,11.87663239]
["bitfinex","SOLUSD",1737639928412,11.87663239,245.92,245.85,11.87663239]
["bitfinex","SOLUSD",1737639928816,11.90663239,245.94,245.85,11.87663239]
["bitfinex","SOLUSD",1737639929014,11.90663239,245.94,245.89,11.87663239]
["bitfinex","SOLUSD",1737639929015,0.03,245.94,245.89,11.87663239]
["bitfinex","SOLUSD",1737639929449,0.03,245.94,245.93,11.87663239]
["bitfinex","SOLUSD",1737639930145,11.87663239,246.06,245.93,11.87663239]
["bitfinex","SOLUSD",1737639930312,11.87663239,246.06,245.98,11.87663239]
["bitfinex","SOLUSD",1737639931209,11.87663239,246.06,245.98,15.94183239]
["bitfinex","SOLUSD",1737639931718,19.03245108,246.07,245.99,19.03245108]
["bitfinex","SOLUSD",1737639935138,19.06245108,246.09,246.01,19.03245108]
["bitfinex","SOLUSD",1737639936249,0.03,246.09,246.05,19.03245108]
["bitfinex","SOLUSD",1737639936555,0.03,246.09,246.05,25.34795108]
["bitfinex","SOLUSD",1737639936727,0.03,246.09,246.07,19.03245108]
["bitfinex","SOLUSD",1737639937151,0.03,246.09,246.08,4.0637]
["bitfinex","SOLUSD",1737639937757,0.03,246.09,246.07,19.03245108]
["bitfinex","SOLUSD",1737639938569,0.03,246.09,246.05,25.34795108]
["bitfinex","SOLUSD",1737639940163,0.03,246.09,246.05,19.03245108]
["bitfinex","SOLUSD",1737639940359,0.03,246.09,246.02,20.69055108]
["bitfinex","SOLUSD",1737639940534,19.06245108,246.09,246.02,1.6581]
["bitfinex","SOLUSD",1737639941353,19.03245108,246.07,246.0,19.03245108]
["bitfinex","SOLUSD",1737639942077,19.03245108,246.07,245.98,25.57825108]
["bitfinex","SOLUSD",1737639942557,19.03245108,246.03,245.95,1.6046]
["bitfinex","SOLUSD",1737639942945,19.03245108,246.01,245.94,0.063]
["bitfinex","SOLUSD",1737639943345,4.065,246.0,245.94,0.063]
["bitfinex","SOLUSD",1737639943549,19.03245108,245.97,245.94,0.063]
["bitfinex","SOLUSD",1737639944250,19.03245108,245.95,245.94,0.063]
["bitfinex","SOLUSD",1737639944446,39.03245108,245.97,245.94,0.063]
["bitfinex","SOLUSD",1737639945552,19.03245108,245.95,245.94,0.063]
["bitfinex","SOLUSD",1737639946069,4.0657,245.96,245.94,0.063]
["bitfinex","SOLUSD",1737639947164,19.03245108,245.99,245.94,0.063]
["bitfinex","SOLUSD",1737639947868,23.09775108,245.99,245.94,0.063]
["bitfinex","SOLUSD",1737639948771,11.7355,246.04,245.94,0.063]
["bitfinex","SOLUSD",1737639948772,23.09745108,246.01,245.94,0.063]
["bitfinex","SOLUSD",1737639949069,19.03245108,246.03,245.94,23.16145108]
["bitfinex","SOLUSD",1737639949253,4.0644,246.04,245.96,19.03245108]
["bitfinex","SOLUSD",1737639949450,23.09665108,246.05,245.96,19.03245108]
["bitfinex","SOLUSD",1737639949773,19.03245108,246.05,245.96,19.03245108]
["bitfinex","SOLUSD",1737639949976,0.03,246.06,245.98,19.03245108]
["bitfinex","SOLUSD",1737639950545,0.03,246.06,246.0,19.03245108]
["bitfinex","SOLUSD",1737639950862,0.03,246.06,246.0,23.09745108]
["bitfinex","SOLUSD",1737639951060,0.03,246.06,246.0,19.03245108]
["bitfinex","SOLUSD",1737639951382,19.03245108,246.03,245.94,4.129]
["bitfinex","SOLUSD",1737639951881,19.03245108,246.03,245.95,19.03245108]
["bitfinex","SOLUSD",1737639952478,4.0644,246.04,245.96,4.0657]
["bitfinex","SOLUSD",1737639952652,4.0644,246.04,245.95,19.03245108]
["bitfinex","SOLUSD",1737639953052,4.094,246.06,245.99,19.03245108]
["bitfinex","SOLUSD",1737639953366,4.094,246.06,245.95,4.0657]
["bitfinex","SOLUSD",1737639953367,0.03,246.27,246.17,1.0]
["bitfinex","SOLUSD",1737639953570,0.03,246.27,246.2,19.03245108]
["bitfinex","SOLUSD",1737639956270,0.03,246.27,246.2,38.06490216]
["bitfinex","SOLUSD",1737639956463,0.03,246.27,246.26,19.03245108]
["bitfinex","SOLUSD",1737639961985,24.0607,246.26,246.22,19.03245108]
["bitfinex","SOLUSD",1737639962156,20.0,246.26,246.22,19.03245108]
["bitfinex","SOLUSD",1737639962356,20.0,246.26,246.24,19.03245108]
["bitfinex","SOLUSD",1737639962675,4.0907,246.27,246.24,19.03245108]
["bitfinex","SOLUSD",1737639962980,0.03,246.27,246.26,19.03245108]
["bitfinex","SOLUSD",1737639963979,0.03,246.27,246.12,14.2206]
["bitfinex","SOLUSD",1737639963980,0.03,246.27,246.24,19.03245108]
["bitfinex","SOLUSD",1737639964680,0.03,246.27,246.26,19.03245108]
["bitfinex","SOLUSD",1737639965671,0.03,246.27,246.23,19.03245108]
["bitfinex","SOLUSD",1737639965870,0.03,246.27,246.25,19.03245108]
["bitfinex","SOLUSD",1737639966162,0.03,246.27,246.25,23.09315108]
["bitfinex","SOLUSD",1737639968483,0.03,246.29,246.25,23.09315108]
["bitfinex","SOLUSD",1737639968700,0.03,246.29,246.28,40.03245108]
["bitfinex","SOLUSD",1737639968893,0.03,246.29,246.28,50.82245108]
["bitfinex","SOLUSD",1737639969063,0.03,246.31,246.3,19.03245108]
["bitfinex","SOLUSD",1737639969583,0.03,246.46,246.3,43.80933508]
["bitfinex","SOLUSD",1737639969791,4.0875,246.46,246.41,19.03245108]
["bitfinex","SOLUSD",1737639970090,0.03,246.46,246.41,19.03245108]
["bitfinex","SOLUSD",1737639971098,0.03,246.46,246.45,19.03245108]
["bitfinex","SOLUSD",1737639971807,0.03,246.46,246.41,19.03245108]
["bitfinex","SOLUSD",1737639972094,19.03245108,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737639972273,19.03245108,246.43,246.35,19.03245108]
["bitfinex","SOLUSD",1737639972588,19.03245108,246.43,246.33,19.03245108]
["bitfinex","SOLUSD",1737639972799,19.03245108,246.41,246.33,19.03245108]
["bitfinex","SOLUSD",1737639972964,19.03245108,246.41,246.28,10.79]
["bitfinex","SOLUSD",1737639972965,23.776884,246.4,246.31,19.03245108]
["bitfinex","SOLUSD",1737639973169,19.03245108,246.39,246.31,19.03245108]
["bitfinex","SOLUSD",1737639973363,19.03245108,246.41,246.31,19.03245108]
["bitfinex","SOLUSD",1737639974091,19.03245108,246.41,246.33,19.03245108]
["bitfinex","SOLUSD",1737639974279,4.0584,246.4,246.33,19.03245108]
["bitfinex","SOLUSD",1737639976179,24.0584,246.4,246.33,19.03245108]
["bitfinex","SOLUSD",1737639976578,4.0576,246.45,246.39,19.03245108]
["bitfinex","SOLUSD",1737639976793,0.03,246.47,246.41,19.03245108]
["bitfinex","SOLUSD",1737639976995,4.0874,246.47,246.41,19.03245108]
["bitfinex","SOLUSD",1737639977299,4.0874,246.46,246.41,19.03245108]
["bitfinex","SOLUSD",1737639977492,0.03,246.46,246.41,19.03245108]
["bitfinex","SOLUSD",1737639977797,0.03,246.46,246.28,2.0]
["bitfinex","SOLUSD",1737639977798,0.03,246.46,246.39,19.03245108]
["bitfinex","SOLUSD",1737639977971,20.0,246.43,246.35,19.03245108]
["bitfinex","SOLUSD",1737639978175,19.03245108,246.42,246.33,19.03245108]
["bitfinex","SOLUSD",1737639978778,19.03245108,246.45,246.36,19.03245108]
["bitfinex","SOLUSD",1737639978968,20.03,246.46,246.38,19.03245108]
["bitfinex","SOLUSD",1737639978969,0.03,246.46,246.38,19.03245108]
["bitfinex","SOLUSD",1737639979395,0.03,246.46,246.4,19.03245108]
["bitfinex","SOLUSD",1737639979697,0.03,246.46,246.29,23.776884]
["bitfinex","SOLUSD",1737639979698,0.03,246.46,246.38,19.03245108]
["bitfinex","SOLUSD",1737639981686,19.03245108,246.45,246.36,19.03245108]
["bitfinex","SOLUSD",1737639981879,0.03,246.46,246.38,19.03245108]
["bitfinex","SOLUSD",1737639982800,0.03,246.46,246.34,19.03245108]
["bitfinex","SOLUSD",1737639982801,19.03245108,246.43,246.34,19.03245108]
["bitfinex","SOLUSD",1737639983213,14.231,246.46,246.24,23.19245108]
["bitfinex","SOLUSD",1737639983214,19.03245108,246.45,246.36,19.03245108]
["bitfinex","SOLUSD",1737639983388,4.0874,246.46,246.38,19.03245108]
["bitfinex","SOLUSD",1737639983590,20.0,246.44,246.36,19.03245108]
["bitfinex","SOLUSD",1737639984619,20.0,246.44,246.33,4.0595]
["bitfinex","SOLUSD",1737639984620,19.03245108,246.42,246.33,19.03245108]
["bitfinex","SOLUSD",1737639984916,19.03245108,246.4,246.31,19.09545108]
["bitfinex","SOLUSD",1737639986118,39.03245108,246.44,246.35,19.03245108]
["bitfinex","SOLUSD",1737639987328,39.03245108,246.44,246.31,4.1228]
["bitfinex","SOLUSD",1737639987329,20.0,246.43,246.37,19.03245108]
["bitfinex","SOLUSD",1737639987630,39.03245108,246.44,246.35,19.03245108]
["bitfinex","SOLUSD",1737639988291,19.03245108,246.4,246.31,19.09545108]
["bitfinex","SOLUSD",1737639989316,19.03245108,246.4,246.33,19.03245108]
["bitfinex","SOLUSD",1737639989522,4.0585,246.4,246.33,19.03245108]
["bitfinex","SOLUSD",1737639989700,4.0585,246.4,246.35,19.03245108]
["bitfinex","SOLUSD",1737639990020,4.0579,246.43,246.35,19.03245108]
["bitfinex","SOLUSD",1737639990193,19.06245108,246.46,246.37,19.03245108]
["bitfinex","SOLUSD",1737639990987,4.0576,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737639991788,19.03245108,246.4,246.31,19.09545108]
["bitfinex","SOLUSD",1737639992288,19.03245108,246.38,246.31,0.063]
["bitfinex","SOLUSD",1737639992911,19.03245108,246.4,246.31,19.09545108]
["bitfinex","SOLUSD",1737639993299,4.0586,246.39,246.31,19.09545108]
["bitfinex","SOLUSD",1737639994509,3.5586,246.39,246.31,19.09545108]
["bitfinex","SOLUSD",1737639995708,19.03245108,246.38,246.31,0.063]
["bitfinex","SOLUSD",1737639996019,13.7051,246.39,246.31,0.063]
["bitfinex","SOLUSD",1737639996020,19.03245108,246.34,246.31,0.063]
["bitfinex","SOLUSD",1737639996203,19.03245108,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737639996725,19.03245108,246.34,246.31,0.063]
["bitfinex","SOLUSD",1737639997127,39.03245108,246.36,246.31,0.063]
["bitfinex","SOLUSD",1737639997721,4.0592,246.35,246.31,0.063]
["bitfinex","SOLUSD",1737639998205,4.059,246.37,246.31,0.063]
["bitfinex","SOLUSD",1737639998623,4.059,246.37,246.31,19.09545108]
["bitfinex","SOLUSD",1737639999511,19.03245108,246.36,246.31,0.063]
["bitfinex","SOLUSD",1737640000113,4.0592,246.35,246.31,0.063]
["bitfinex","SOLUSD",1737640000325,21.3182,246.45,246.31,0.063]
["bitfinex","SOLUSD",1737640000326,0.03,246.54,246.51,1.0]
["bitfinex","SOLUSD",1737640000514,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640000702,0.03,246.54,246.53,19.53245108]
["bitfinex","SOLUSD",1737640004115,0.03,246.54,246.53,23.58875108]
["bitfinex","SOLUSD",1737640004628,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640004835,0.03,246.54,246.49,0.5]
["bitfinex","SOLUSD",1737640005438,20.0,246.53,246.47,0.5]
["bitfinex","SOLUSD",1737640005648,20.0,246.52,246.47,0.5]
["bitfinex","SOLUSD",1737640006222,20.0,246.53,246.47,19.53245108]
["bitfinex","SOLUSD",1737640006838,20.0,246.53,246.49,0.5]
["bitfinex","SOLUSD",1737640007028,20.03,246.54,246.51,0.5]
["bitfinex","SOLUSD",1737640007228,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640007425,0.03,246.54,246.53,19.53245108]
["bitfinex","SOLUSD",1737640007625,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640007941,0.03,246.54,246.53,19.53245108]
["bitfinex","SOLUSD",1737640011457,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640011755,0.03,246.54,246.49,19.53245108]
["bitfinex","SOLUSD",1737640012049,0.03,246.54,246.51,0.5]
["bitfinex","SOLUSD",1737640012547,0.03,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640012753,0.03,246.54,246.51,0.5]
["bitfinex","SOLUSD",1737640012925,0.5,246.51,246.41,0.5]
["bitfinex","SOLUSD",1737640013125,19.03245108,246.47,246.41,0.5]
["bitfinex","SOLUSD",1737640013787,19.03245108,246.49,246.41,0.5]
["bitfinex","SOLUSD",1737640013924,19.03245108,246.49,246.43,0.5]
["bitfinex","SOLUSD",1737640014122,19.03245108,246.51,246.45,0.5]
["bitfinex","SOLUSD",1737640014349,24.0565,246.52,246.47,0.5]
["bitfinex","SOLUSD",1737640014519,4.0565,246.52,246.49,0.5]
["bitfinex","SOLUSD",1737640014719,4.0565,246.52,246.47,0.5]
["bitfinex","SOLUSD",1737640015733,4.0565,246.52,246.49,0.5]
["bitfinex","SOLUSD",1737640015936,4.0565,246.52,246.51,0.5]
["bitfinex","SOLUSD",1737640016130,4.0862,246.54,246.52,0.5]
["bitfinex","SOLUSD",1737640016834,4.0862,246.54,246.5,0.5]
["bitfinex","SOLUSD",1737640017430,4.0862,246.54,246.48,0.5]
["bitfinex","SOLUSD",1737640017631,20.0,246.52,246.48,0.5]
["bitfinex","SOLUSD",1737640017847,20.0,246.52,246.3,130.8259]
["bitfinex","SOLUSD",1737640017848,19.03245108,246.49,246.43,0.5]
["bitfinex","SOLUSD",1737640018057,19.03245108,246.49,246.41,0.5]
["bitfinex","SOLUSD",1737640018261,19.03245108,246.49,246.43,0.5]
["bitfinex","SOLUSD",1737640018474,19.03245108,246.49,246.45,0.5]
["bitfinex","SOLUSD",1737640018653,19.03245108,246.49,246.43,0.5]
["bitfinex","SOLUSD",1737640019341,39.03245108,246.51,246.43,0.5]
["bitfinex","SOLUSD",1737640019541,24.0567,246.5,246.44,19.03245108]
["bitfinex","SOLUSD",1737640020361,24.0567,246.5,246.45,0.5]
["bitfinex","SOLUSD",1737640020662,24.0567,246.5,246.48,0.5]
["bitfinex","SOLUSD",1737640020861,20.0,246.5,246.48,0.5]
["bitfinex","SOLUSD",1737640021040,23.08905108,246.51,246.44,0.5]
["bitfinex","SOLUSD",1737640021245,43.08905108,246.51,246.44,0.5]
["bitfinex","SOLUSD",1737640021475,24.0566,246.51,246.47,0.063]
["bitfinex","SOLUSD",1737640021679,19.03245108,246.48,246.47,0.063]
["bitfinex","SOLUSD",1737640022052,19.03245108,246.5,246.47,0.063]
["bitfinex","SOLUSD",1737640022283,19.03245108,246.5,246.48,0.5]
["bitfinex","SOLUSD",1737640022446,24.0566,246.51,246.47,0.063]
["bitfinex","SOLUSD",1737640022779,19.03245108,246.5,246.47,0.063]
["bitfinex","SOLUSD",1737640023348,4.0566,246.51,246.5,0.5]
["bitfinex","SOLUSD",1737640023964,19.03245108,246.52,246.5,0.5]
["bitfinex","SOLUSD",1737640024163,23.11865108,246.54,246.53,0.5]
["bitfinex","SOLUSD",1737640024359,46.89553508,246.54,246.47,0.063]
["bitfinex","SOLUSD",1737640024576,88.45348616,246.48,246.32,19.03245108]
["bitfinex","SOLUSD",1737640024782,20.0,246.37,246.31,0.1097]
["bitfinex","SOLUSD",1737640024957,19.03245108,246.36,246.31,0.1097]
["bitfinex","SOLUSD",1737640025160,1.0,246.46,246.31,0.1097]
["bitfinex","SOLUSD",1737640025161,19.03245108,246.38,246.31,0.1097]
["bitfinex","SOLUSD",1737640025381,19.03245108,246.4,246.31,0.1097]
["bitfinex","SOLUSD",1737640025547,19.03245108,246.32,246.31,0.1097]
["bitfinex","SOLUSD",1737640025744,23.09215108,246.32,246.23,1.6036]
["bitfinex","SOLUSD",1737640025949,19.03245108,246.3,246.21,19.03245108]
["bitfinex","SOLUSD",1737640026380,23.09215108,246.32,246.21,19.03245108]
["bitfinex","SOLUSD",1737640027773,19.03245108,246.3,246.21,19.03245108]
["bitfinex","SOLUSD",1737640027976,4.0597,246.32,246.17,7.9288]
["bitfinex","SOLUSD",1737640027977,19.03245108,246.28,246.19,19.03245108]
["bitfinex","SOLUSD",1737640028356,19.03245108,246.3,246.19,19.03245108]
["bitfinex","SOLUSD",1737640028560,23.09215108,246.32,246.22,4.1243]
["bitfinex","SOLUSD",1737640028772,23.09215108,246.32,246.23,19.03245108]
["bitfinex","SOLUSD",1737640030682,19.03245108,246.32,246.23,23.09365108]
["bitfinex","SOLUSD",1737640030854,23.09195108,246.34,246.25,19.03245108]
["bitfinex","SOLUSD",1737640032674,23.09165108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640032990,19.03245108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640033164,23.09155108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640034682,23.09155108,246.36,246.27,23.09295108]
["bitfinex","SOLUSD",1737640034867,23.09155108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640035069,19.03245108,246.34,246.25,19.09545108]
["bitfinex","SOLUSD",1737640035404,19.03245108,246.32,246.25,0.063]
["bitfinex","SOLUSD",1737640035818,19.03245108,246.34,246.26,4.0607]
["bitfinex","SOLUSD",1737640036114,4.0591,246.36,246.25,0.063]
["bitfinex","SOLUSD",1737640036115,19.03245108,246.32,246.25,0.063]
["bitfinex","SOLUSD",1737640037087,23.09235108,246.32,246.25,0.063]
["bitfinex","SOLUSD",1737640038305,19.03245108,246.34,246.25,19.09545108]
["bitfinex","SOLUSD",1737640038607,19.03245108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640040083,23.09155108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640040291,19.03245108,246.34,246.25,19.09545108]
["bitfinex","SOLUSD",1737640040896,19.03245108,246.28,246.25,0.063]
["bitfinex","SOLUSD",1737640041096,19.03245108,246.26,246.25,0.063]
["bitfinex","SOLUSD",1737640041907,42.80933508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640042090,46.87003508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640042412,23.09315108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640044182,19.03245108,246.28,246.25,0.0001]
["bitfinex","SOLUSD",1737640044382,19.03245108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640044601,19.03245108,246.28,246.25,0.0001]
["bitfinex","SOLUSD",1737640045088,19.03245108,246.3,246.25,0.0001]
["bitfinex","SOLUSD",1737640046117,4.0602,246.29,246.25,0.0001]
["bitfinex","SOLUSD",1737640046508,19.03245108,246.3,246.25,0.0001]
["bitfinex","SOLUSD",1737640046703,19.06245108,246.32,246.25,0.0001]
["bitfinex","SOLUSD",1737640047429,0.03,246.32,246.25,0.0001]
["bitfinex","SOLUSD",1737640048018,4.0897,246.32,246.25,0.0001]
["bitfinex","SOLUSD",1737640049027,0.03,246.32,246.25,0.0001]
["bitfinex","SOLUSD",1737640050122,0.03,246.32,246.28,19.03245108]
["bitfinex","SOLUSD",1737640050489,0.03,246.32,246.28,23.09285108]
["bitfinex","SOLUSD",1737640052424,0.03,246.32,246.3,19.03245108]
["bitfinex","SOLUSD",1737640054527,0.03,246.32,246.31,4.0599]
["bitfinex","SOLUSD",1737640054827,0.03,246.52,246.31,24.0599]
["bitfinex","SOLUSD",1737640055009,19.03245108,246.45,246.35,19.03245108]
["bitfinex","SOLUSD",1737640055754,19.03245108,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737640056313,23.09005108,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737640056512,23.09005108,246.45,246.31,10.36844387]
["bitfinex","SOLUSD",1737640056513,23.09005108,246.45,246.35,19.03245108]
["bitfinex","SOLUSD",1737640056723,19.03245108,246.41,246.33,19.03245108]
["bitfinex","SOLUSD",1737640057216,23.09005108,246.45,246.35,19.03245108]
["bitfinex","SOLUSD",1737640057524,23.08985108,246.47,246.39,19.03245108]
["bitfinex","SOLUSD",1737640057923,0.03,246.45,246.39,19.03245108]
["bitfinex","SOLUSD",1737640058126,0.03,246.45,246.37,20.56745108]
["bitfinex","SOLUSD",1737640058521,0.03,246.45,246.37,24.62625108]
["bitfinex","SOLUSD",1737640060456,0.03,246.45,246.39,19.03245108]
["bitfinex","SOLUSD",1737640060745,0.03,246.45,246.43,19.03245108]
["bitfinex","SOLUSD",1737640060919,0.03,246.45,246.44,0.21846575]
["bitfinex","SOLUSD",1737640062041,0.03,246.45,246.44,4.27616575]
["bitfinex","SOLUSD",1737640062558,0.03,246.52,246.44,28.05304975]
["bitfinex","SOLUSD",1737640062723,0.03,246.52,246.49,19.03245108]
["bitfinex","SOLUSD",1737640063548,0.03,246.52,246.51,19.03245108]
["bitfinex","SOLUSD",1737640063947,0.03,246.52,246.5,7.8124]
["bitfinex","SOLUSD",1737640064346,0.03,246.52,246.51,19.03245108]
["bitfinex","SOLUSD",1737640064531,0.03,246.52,246.51,43.02772132]
["bitfinex","SOLUSD",1737640064738,0.03,246.52,246.51,19.25083732]
["bitfinex","SOLUSD",1737640064938,0.03,246.52,246.47,19.03245108]
["bitfinex","SOLUSD",1737640065133,0.03,246.52,246.43,1.6258]
["bitfinex","SOLUSD",1737640065134,19.03245108,246.49,246.43,1.6258]
["bitfinex","SOLUSD",1737640065661,19.03245108,246.44,246.31,7.9401]
["bitfinex","SOLUSD",1737640065835,19.03245108,246.39,246.31,7.9401]
["bitfinex","SOLUSD",1737640066142,23.09145108,246.37,246.31,1.6258]
["bitfinex","SOLUSD",1737640066745,19.03245108,246.39,246.31,1.6258]
["bitfinex","SOLUSD",1737640067828,19.03245108,246.37,246.31,1.6258]
["bitfinex","SOLUSD",1737640069340,19.03245108,246.39,246.31,1.6258]
["bitfinex","SOLUSD",1737640069737,19.03245108,246.39,246.31,1.6888]
["bitfinex","SOLUSD",1737640070152,19.03245108,246.37,246.31,1.6888]
["bitfinex","SOLUSD",1737640070464,19.03245108,246.33,246.31,0.063]
["bitfinex","SOLUSD",1737640071755,23.776884,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737640072256,19.03245108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640073345,19.03245108,246.28,246.25,0.0001]
["bitfinex","SOLUSD",1737640073552,23.09155108,246.36,246.27,19.03245108]
["bitfinex","SOLUSD",1737640073743,4.0591,246.36,246.29,19.03245108]
["bitfinex","SOLUSD",1737640074157,20.0,246.35,246.29,19.03245108]
["bitfinex","SOLUSD",1737640074349,23.09125108,246.38,246.29,19.03245108]
["bitfinex","SOLUSD",1737640074958,4.0588,246.38,246.29,19.03245108]
["bitfinex","SOLUSD",1737640075465,4.0588,246.38,246.31,19.03245108]
["bitfinex","SOLUSD",1737640076650,19.03245108,246.4,246.29,19.03245108]
["bitfinex","SOLUSD",1737640076959,4.0586,246.39,246.29,19.03245108]
["bitfinex","SOLUSD",1737640078261,4.0586,246.39,246.31,19.03245108]
["bitfinex","SOLUSD",1737640078475,23.09015108,246.44,246.35,19.03245108]
["bitfinex","SOLUSD",1737640078678,4.0577,246.44,246.38,19.03245108]
["bitfinex","SOLUSD",1737640078847,0.03,246.45,246.38,19.03245108]
["bitfinex","SOLUSD",1737640079257,0.03,246.45,246.4,19.03245108]
["bitfinex","SOLUSD",1737640080143,0.03,246.45,246.42,19.03245108]
["bitfinex","SOLUSD",1737640080445,0.03,246.45,246.44,19.03245108]
["bitfinex","SOLUSD",1737640081065,0.03,246.45,246.42,19.03245108]
["bitfinex","SOLUSD",1737640081452,0.03,246.45,246.44,19.03245108]
["bitfinex","SOLUSD",1737640082057,0.03,246.45,246.42,19.03245108]
["bitfinex","SOLUSD",1737640082255,0.03,246.45,246.4,1.5954]
["bitfinex","SOLUSD",1737640082256,0.03,246.45,246.4,20.62785108]
["bitfinex","SOLUSD",1737640082572,0.03,246.45,246.4,19.03245108]
["bitfinex","SOLUSD",1737640082746,0.03,246.45,246.34,8.103]
["bitfinex","SOLUSD",1737640082747,0.03,246.45,246.43,19.03245108]
["bitfinex","SOLUSD",1737640085577,0.03,246.45,246.43,23.09035108]
["bitfinex","SOLUSD",1737640085748,0.03,246.45,246.44,0.21850199]
["bitfinex","SOLUSD",1737640086076,0.03,246.52,246.47,24.776884]
["bitfinex","SOLUSD",1737640086261,0.03,246.52,246.51,19.03245108]
["bitfinex","SOLUSD",1737640086573,0.03,246.52,246.51,23.30736164]
["bitfinex","SOLUSD",1737640086772,0.03,246.52,246.51,23.08905108]
["bitfinex","SOLUSD",1737640088251,0.03,246.54,246.51,47.86593508]
["bitfinex","SOLUSD",1737640088560,0.03,246.54,246.53,19.03245108]
["bitfinex","SOLUSD",1737640089964,0.03,246.54,246.53,23.08875108]
["bitfinex","SOLUSD",1737640091056,0.03,246.54,246.53,47.0839802]
["bitfinex","SOLUSD",1737640091270,0.0001,246.54,246.53,47.0839802]
["bitfinex","SOLUSD",1737640092773,0.0001,246.54,246.53,23.3070962]
["bitfinex","SOLUSD",1737640093261,0.03,246.56,246.54,23.776884]
["bitfinex","SOLUSD",1737640093462,0.03,246.56,246.55,19.25067286]
["bitfinex","SOLUSD",1737640094057,0.03,246.57,246.55,20.25067286]
["bitfinex","SOLUSD",1737640094379,0.03,246.7,246.69,19.03245108]
["bitfinex","SOLUSD",1737640095480,0.03,246.7,246.69,38.06490216]
["bitfinex","SOLUSD",1737640095666,0.03,246.7,246.69,19.03245108]
["bitfinex","SOLUSD",1737640098106,0.03,246.7,246.67,19.03245108]
["bitfinex","SOLUSD",1737640098792,20.03,246.7,246.63,19.03245108]
["bitfinex","SOLUSD",1737640099481,20.03,246.7,246.67,19.03245108]
["bitfinex","SOLUSD",1737640099482,0.03,246.7,246.67,19.03245108]
["bitfinex","SOLUSD",1737640100374,0.03,246.7,246.62,19.03245108]
["bitfinex","SOLUSD",1737640100581,19.06245108,246.7,246.62,19.03245108]
["bitfinex","SOLUSD",1737640100789,0.03,246.7,246.62,19.03245108]
["bitfinex","SOLUSD",1737640101404,0.03,246.7,246.64,19.03245108]
["bitfinex","SOLUSD",1737640101593,0.03,246.7,246.66,19.03245108]
["bitfinex","SOLUSD",1737640103076,0.03,246.7,246.62,19.03245108]
["bitfinex","SOLUSD",1737640103077,20.0,246.69,246.62,19.03245108]
["bitfinex","SOLUSD",1737640104406,0.03,246.7,246.62,19.03245108]
["bitfinex","SOLUSD",1737640107000,19.03245108,246.66,246.58,19.03245108]
["bitfinex","SOLUSD",1737640107210,19.03245108,246.66,246.52,6.5159]
["bitfinex","SOLUSD",1737640107211,19.03245108,246.66,246.56,19.03245108]
["bitfinex","SOLUSD",1737640107495,19.03245108,246.64,246.56,19.03245108]
["bitfinex","SOLUSD",1737640107713,20.0,246.61,246.54,19.03245108]
["bitfinex","SOLUSD",1737640107877,19.03245108,246.6,246.51,19.03245108]
["bitfinex","SOLUSD",1737640108078,19.03245108,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737640108278,39.03245108,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737640109198,20.0,246.54,246.45,19.03245108]
["bitfinex","SOLUSD",1737640109391,19.03245108,246.56,246.47,19.03245108]
["bitfinex","SOLUSD",1737640109800,19.03245108,246.54,246.45,19.03245108]
["bitfinex","SOLUSD",1737640110002,20.0,246.56,246.4,4.16]
["bitfinex","SOLUSD",1737640110003,39.03245108,246.49,246.4,19.03245108]
["bitfinex","SOLUSD",1737640110203,20.0,246.43,246.36,19.03245108]
["bitfinex","SOLUSD",1737640110378,20.0,246.39,246.33,19.03245108]
["bitfinex","SOLUSD",1737640110778,19.03245108,246.48,246.31,0.063]
["bitfinex","SOLUSD",1737640110779,19.03245108,246.4,246.31,19.09545108]
["bitfinex","SOLUSD",1737640111085,24.059,246.37,246.31,19.09545108]
["bitfinex","SOLUSD",1737640111801,20.0,246.35,246.31,0.063]
["bitfinex","SOLUSD",1737640112019,39.03245108,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737640112809,19.03245108,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737640112977,23.09215108,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737640114197,19.03245108,246.32,246.31,0.063]
["bitfinex","SOLUSD",1737640115789,19.03245108,246.34,246.31,0.063]
["bitfinex","SOLUSD",1737640115988,19.03245108,246.38,246.31,0.063]
["bitfinex","SOLUSD",1737640117003,4.0583,246.41,246.32,19.03245108]
["bitfinex","SOLUSD",1737640117194,19.03245108,246.42,246.32,19.03245108]
["bitfinex","SOLUSD",1737640117501,19.03245108,246.42,246.34,19.03245108]
["bitfinex","SOLUSD",1737640117896,10.5979,246.43,246.34,19.03245108]
["bitfinex","SOLUSD",1737640118095,6.5399,246.43,246.34,19.03245108]
["bitfinex","SOLUSD",1737640118303,6.5399,246.43,246.36,19.03245108]
["bitfinex","SOLUSD",1737640118917,10.5979,246.43,246.36,19.03245108]
["bitfinex","SOLUSD",1737640119109,10.5979,246.43,246.34,19.03245108]
["bitfinex","SOLUSD",1737640119305,19.03245108,246.42,246.34,19.03245108]
["bitfinex","SOLUSD",1737640119504,19.03245108,246.42,246.31,4.1228]
["bitfinex","SOLUSD",1737640119505,19.03245108,246.42,246.32,19.03245108]
["bitfinex","SOLUSD",1737640119686,19.03245108,246.4,246.32,19.03245108]
["bitfinex","SOLUSD",1737640119885,19.03245108,246.4,246.31,0.063]
["bitfinex","SOLUSD",1737640120506,19.03245108,246.4,246.32,19.03245108]
["bitfinex","SOLUSD",1737640120708,23.776884,246.41,246.32,19.03245108]
["bitfinex","SOLUSD",1737640121691,4.0584,246.4,246.32,19.03245108]
["bitfinex","SOLUSD",1737640122303,20.0,246.39,246.34,19.03245108]
["bitfinex","SOLUSD",1737640122514,4.0583,246.41,246.34,19.03245108]
["bitfinex","SOLUSD",1737640122814,23.09015108,246.45,246.36,19.03245108]
["bitfinex","SOLUSD",1737640122998,19.03245108,246.43,246.34,19.03245108]
["bitfinex","SOLUSD",1737640123612,19.03245108,246.45,246.36,19.03245108]
["bitfinex","SOLUSD",1737640123816,4.0572,246.47,246.4,19.03245108]
["bitfinex","SOLUSD",1737640124020,4.057,246.49,246.4,19.03245108]
["bitfinex","SOLUSD",1737640124186,6.6002,246.5,246.44,19.03245108]
["bitfinex","SOLUSD",1737640124509,1.03,246.57,246.36,19.03245108]
["bitfinex","SOLUSD",1737640124510,19.03245108,246.55,246.46,19.03245108]
["bitfinex","SOLUSD",1737640124816,16.5149,246.57,246.5,19.03245108]
["bitfinex","SOLUSD",1737640124817,6.3757,246.57,246.5,19.03245108]
["bitfinex","SOLUSD",1737640124996,0.03,246.57,246.5,19.03245108]
["bitfinex","SOLUSD",1737640125196,0.03,246.57,246.52,19.03245108]
["bitfinex","SOLUSD",1737640125401,4.0856,246.57,246.5,19.03245108]
["bitfinex","SOLUSD",1737640125598,0.03,246.57,246.48,19.03245108]
["bitfinex","SOLUSD",1737640126007,19.03245108,246.56,246.46,19.03245108]
["bitfinex","SOLUSD",1737640126192,20.0,246.52,246.46,19.03245108]
["bitfinex","SOLUSD",1737640126397,20.0,246.52,246.42,19.03245108]
["bitfinex","SOLUSD",1737640126398,20.0,246.51,246.42,19.03245108]
["bitfinex","SOLUSD",1737640126597,19.03245108,246.5,246.42,19.03245108]
["bitfinex","SOLUSD",1737640126997,19.03245108,246.5,246.39,19.03245108]
["bitfinex","SOLUSD",1737640127290,19.03245108,246.5,246.41,19.03245108]
["bitfinex","SOLUSD",1737640127888,4.0569,246.49,246.41,19.03245108]
["bitfinex","SOLUSD",1737640129021,19.03245108,246.48,246.39,19.03245108]
["bitfinex","SOLUSD",1737640129202,19.03245108,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737640129405,19.03245108,246.45,246.31,5.7825]
["bitfinex","SOLUSD",1737640129406,20.0,246.42,246.35,19.03245108]
["bitfinex","SOLUSD",1737640129613,19.03245108,246.43,246.33,19.03245108]
["bitfinex","SOLUSD",1737640129802,20.0,246.4,246.33,19.03245108]
["bitfinex","SOLUSD",1737640129997,4.0586,246.39,246.33,19.03245108]
["bitfinex","SOLUSD",1737640130306,4.0586,246.39,246.31,19.09545108]
["bitfinex","SOLUSD",1737640132520,20.0,246.4,246.33,19.09545108]
["bitfinex","SOLUSD",1737640133325,19.03245108,246.35,246.33,0.063]
["bitfinex","SOLUSD",1737640134635,4.0594,246.34,246.33,0.063]
["bitfinex","SOLUSD",1737640136614,4.0591,246.36,246.33,0.063]
["bitfinex","SOLUSD",1737640138009,19.03245108,246.39,246.33,0.063]
["bitfinex","SOLUSD",1737640138332,8.2919,246.47,246.33,0.063]
["bitfinex","SOLUSD",1737640138333,19.03245108,246.41,246.33,0.063]
["bitfinex","SOLUSD",1737640138636,4.0584,246.4,246.33,0.063]
["bitfinex","SOLUSD",1737640139014,20.0,246.38,246.33,0.063]
["bitfinex","SOLUSD",1737640139213,19.03245108,246.37,246.33,0.063]
["bitfinex","SOLUSD",1737640140639,4.0591,246.36,246.33,0.063]
["bitfinex","SOLUSD",1737640141303,4.0584,246.4,246.33,19.09545108]
["bitfinex","SOLUSD",1737640141506,4.0584,246.4,246.35,19.03245108]
["bitfinex","SOLUSD",1737640141706,4.0577,246.44,246.35,19.03245108]
["bitfinex","SOLUSD",1737640142008,19.03245108,246.43,246.33,19.09545108]
["bitfinex","SOLUSD",1737640142412,4.0577,246.44,246.35,19.03245108]
["bitfinex","SOLUSD",1737640142710,20.0,246.42,246.35,19.03245108]
["bitfinex","SOLUSD",1737640142910,4.0577,246.44,246.37,19.03245108]
["bitfinex","SOLUSD",1737640143125,4.0567,246.5,246.43,19.03245108]
["bitfinex","SOLUSD",1737640143723,4.0567,246.5,246.41,19.03245108]
["bitfinex","SOLUSD",1737640144038,19.03245108,246.49,246.38,8.1999]
["bitfinex","SOLUSD",1737640144344,19.03245108,246.49,246.39,19.03245108]
["bitfinex","SOLUSD",1737640144716,20.0,246.48,246.41,19.03245108]
["bitfinex","SOLUSD",1737640144922,4.0572,246.47,246.41,19.03245108]
["bitfinex","SOLUSD",1737640145540,4.057,246.49,246.43,19.03245108]
["bitfinex","SOLUSD",1737640148442,4.0567,246.5,246.43,19.03245108]
["bitfinex","SOLUSD",1737640150756,19.03245108,246.49,246.41,19.03245108]
["bitfinex","SOLUSD",1737640151325,4.0567,246.5,246.41,19.03245108]
["bitfinex","SOLUSD",1737640151535,33.22845108,246.55,246.45,19.03245108]
["bitfinex","SOLUSD",1737640151737,33.22845108,246.55,246.38,8.1999]
["bitfinex","SOLUSD",1737640151738,33.22845108,246.55,246.47,19.03245108]
["bitfinex","SOLUSD",1737640152567,4.0559,246.55,246.49,19.03245108]
["bitfinex","SOLUSD",1737640152846,0.03,246.57,246.53,19.03245108]
["bitfinex","SOLUSD",1737640153027,0.03,246.57,246.55,19.03245108]
["bitfinex","SOLUSD",1737640154722,0.03,246.57,246.47,19.03245108]
["bitfinex","SOLUSD",1737640154723,39.03245108,246.56,246.47,19.03245108]
["bitfinex","SOLUSD",1737640155253,39.03245108,246.56,246.45,19.03245108]
["bitfinex","SOLUSD",1737640155645,39.03245108,246.56,246.47,19.03245108]
["bitfinex","SOLUSD",1737640156047,4.0559,246.55,246.47,19.03245108]
["bitfinex","SOLUSD",1737640156749,20.0,246.51,246.43,19.03245108]
["bitfinex","SOLUSD",1737640156938,14.1958,246.55,246.39,19.03245108]
["bitfinex","SOLUSD",1737640156939,19.03245108,246.48,246.39,19.03245108]
["bitfinex","SOLUSD",1737640157140,19.03245108,246.44,246.35,19.09545108]
["bitfinex","SOLUSD",1737640157742,19.03245108,246.42,246.35,19.09545108]
["bitfinex","SOLUSD",1737640158054,4.0582,246.41,246.35,19.09545108]
["bitfinex","SOLUSD",1737640158233,39.03245108,246.44,246.35,19.09545108]
["bitfinex","SOLUSD",1737640158434,4.058,246.43,246.35,19.09545108]
["bitfinex","SOLUSD",1737640158638,4.0576,246.45,246.37,19.03245108]
["bitfinex","SOLUSD",1737640160026,4.0576,246.45,246.35,4.1222]
["bitfinex","SOLUSD",1737640160233,4.0576,246.45,246.39,19.03245108]
["bitfinex","SOLUSD",1737640160438,19.03245108,246.48,246.39,19.03245108]
["bitfinex","SOLUSD",1737640160439,4.0574,246.47,246.39,19.03245108]
["bitfinex","SOLUSD",1737640160639,19.03245108,246.53,246.43,19.03245108]
["bitfinex","SOLUSD",1737640160847,20.0,246.48,246.43,19.03245108]
["bitfinex","SOLUSD",1737640161048,20.0,246.48,246.41,19.03245108]
["bitfinex","SOLUSD",1737640161358,19.03245108,246.51,246.41,19.03245108]
["bitfinex","SOLUSD",1737640162356,4.0567,246.5,246.41,19.03245108]
["bitfinex","SOLUSD",1737640163257,19.03245108,246.49,246.41,19.03245108]
["bitfinex","SOLUSD",1737640163455,19.03245108,246.49,246.35,0.063]
["bitfinex","SOLUSD",1737640163456,20.0,246.46,246.39,19.03245108]
["bitfinex","SOLUSD",1737640163644,19.03245108,246.47,246.39,19.03245108]
["bitfinex","SOLUSD",1737640164239,19.03245108,246.47,246.37,19.03245108]
["bitfinex","SOLUSD",1737640164439,19.03245108,246.47,246.39,19.03245108]
["bitfinex","SOLUSD",1737640164960,4.0574,246.46,246.39,19.03245108]
["bitfinex","SOLUSD",1737640165148,4.0574,246.46,246.35,4.1221]
["bitfinex","SOLUSD",1737640165149,4.0574,246.46,246.37,19.03245108]
["bitfinex","SOLUSD",1737640165457,19.03245108,246.39,246.35,0.063]
["bitfinex","SOLUSD",1737640165657,19.03245108,246.37,246.35,0.063]
["bitfinex","SOLUSD",1737640165857,20.0,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640166040,39.03245108,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640166436,62.80933508,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640166756,66.86873508,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640166962,43.09185108,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640167137,4.0594,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640167460,24.0594,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640167656,20.0,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640167861,4.0592,246.36,246.33,0.0001]
["bitfinex","SOLUSD",1737640169961,19.03245108,246.36,246.33,0.0001]
["bitfinex","SOLUSD",1737640170672,39.03245108,246.34,246.33,0.0001]
["bitfinex","SOLUSD",1737640170844,39.03245108,246.34,246.31,0.0001]
["bitfinex","SOLUSD",1737640170845,23.776884,246.33,246.31,0.0001]
["bitfinex","SOLUSD",1737640171040,20.0,246.29,246.25,0.0001]
["bitfinex","SOLUSD",1737640171363,19.03245108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640171567,19.03245108,246.28,246.25,0.0001]
["bitfinex","SOLUSD",1737640171944,4.0605,246.27,246.25,0.0001]
["bitfinex","SOLUSD",1737640172144,20.0,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640173861,4.0605,246.27,246.25,0.0001]
["bitfinex","SOLUSD",1737640174360,23.776884,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640174542,42.80933508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640176550,19.03245108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640176868,42.80933508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640180362,4.0605,246.27,246.25,0.0001]
["bitfinex","SOLUSD",1737640180771,20.0,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640181372,39.03245108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640182176,23.09315108,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640182470,66.87003508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640182676,46.87003508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640183860,47.87003508,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640184980,20.0,246.18,246.12,19.03245108]
["bitfinex","SOLUSD",1737640185282,20.0,246.17,246.12,19.03245108]
["bitfinex","SOLUSD",1737640185450,19.03245108,246.22,246.12,19.03245108]
["bitfinex","SOLUSD",1737640185874,27.838384,246.21,246.12,19.03245108]
["bitfinex","SOLUSD",1737640187467,19.03245108,246.18,246.1,19.09545108]
["bitfinex","SOLUSD",1737640187669,39.03245108,246.18,246.1,19.09545108]
["bitfinex","SOLUSD",1737640187877,4.0615,246.21,246.14,19.03245108]
["bitfinex","SOLUSD",1737640188178,4.0615,246.21,246.16,19.03245108]
["bitfinex","SOLUSD",1737640188557,35.51043327,246.25,246.16,19.03245108]
["bitfinex","SOLUSD",1737640188766,4.061,246.24,246.16,19.03245108]
["bitfinex","SOLUSD",1737640189080,1.0,246.33,246.1,4.1263]
["bitfinex","SOLUSD",1737640189081,4.06,246.3,246.23,19.03245108]
["bitfinex","SOLUSD",1737640189282,4.06,246.3,246.19,1.6353]
["bitfinex","SOLUSD",1737640189283,4.0598,246.32,246.25,19.03245108]
["bitfinex","SOLUSD",1737640189581,24.0598,246.32,246.25,19.03245108]
["bitfinex","SOLUSD",1737640189764,4.0598,246.32,246.25,19.03245108]
["bitfinex","SOLUSD",1737640190160,19.03245108,246.26,246.15,19.03245108]
["bitfinex","SOLUSD",1737640190378,19.03245108,246.21,246.11,19.03245108]
["bitfinex","SOLUSD",1737640190681,19.03245108,246.19,246.1,0.063]
["bitfinex","SOLUSD",1737640191068,20.0,246.16,246.1,0.063]
["bitfinex","SOLUSD",1737640191268,20.0,246.16,246.11,19.03245108]
["bitfinex","SOLUSD",1737640191470,20.0,246.16,246.1,0.063]
["bitfinex","SOLUSD",1737640191859,4.0625,246.15,246.1,0.063]
["bitfinex","SOLUSD",1737640192583,4.0625,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640193162,20.0,246.14,246.11,0.063]
["bitfinex","SOLUSD",1737640193569,23.09495108,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640194158,20.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640195265,24.063,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640195662,19.03245108,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640195965,19.03245108,246.19,246.11,0.063]
["bitfinex","SOLUSD",1737640196359,23.776884,246.18,246.11,0.063]
["bitfinex","SOLUSD",1737640196594,23.776884,246.18,246.11,19.09545108]
["bitfinex","SOLUSD",1737640197362,20.0,246.16,246.11,0.063]
["bitfinex","SOLUSD",1737640198264,4.0622,246.17,246.11,0.063]
["bitfinex","SOLUSD",1737640199877,24.0627,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640200199,19.03245108,246.13,246.11,0.063]
["bitfinex","SOLUSD",1737640200390,23.09515108,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640202507,20.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640202673,23.09525108,246.13,246.11,0.063]
["bitfinex","SOLUSD",1737640202881,20.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640203083,23.09475108,246.17,246.11,0.063]
["bitfinex","SOLUSD",1737640203489,19.03245108,246.15,246.11,0.063]
["bitfinex","SOLUSD",1737640203698,37.994684,246.17,246.11,0.063]
["bitfinex","SOLUSD",1737640203699,23.776884,246.16,246.11,0.063]
["bitfinex","SOLUSD",1737640203892,20.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640206408,4.0623,246.16,246.11,0.063]
["bitfinex","SOLUSD",1737640206898,20.0,246.14,246.11,0.063]
["bitfinex","SOLUSD",1737640207090,24.0627,246.14,246.11,0.063]
["bitfinex","SOLUSD",1737640207582,20.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640207988,19.03245108,246.13,246.11,0.063]
["bitfinex","SOLUSD",1737640209195,4.063,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640209401,27.839884,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737640209590,20.0,246.09,246.08,0.0001]
["bitfinex","SOLUSD",1737640209797,23.776884,246.08,246.0,0.063]
["bitfinex","SOLUSD",1737640210013,19.03245108,246.01,246.0,0.063]
["bitfinex","SOLUSD",1737640210190,42.80933508,246.01,246.0,0.063]
["bitfinex","SOLUSD",1737640210917,42.80933508,246.01,245.94,0.063]
["bitfinex","SOLUSD",1737640210918,20.0,245.97,245.94,0.063]
["bitfinex","SOLUSD",1737640211122,42.80933508,245.95,245.94,0.063]
["bitfinex","SOLUSD",1737640211286,39.03245108,245.92,245.85,1.2657]
["bitfinex","SOLUSD",1737640211479,20.0,245.92,245.85,20.29815108]
["bitfinex","SOLUSD",1737640211684,23.09815108,245.96,245.87,19.03245108]
["bitfinex","SOLUSD",1737640211994,19.03245108,245.98,245.87,19.03245108]
["bitfinex","SOLUSD",1737640212483,20.0,245.95,245.87,19.03245108]
["bitfinex","SOLUSD",1737640212686,20.0,245.93,245.87,19.03245108]
["bitfinex","SOLUSD",1737640213292,20.0,245.93,245.85,20.29815108]
["bitfinex","SOLUSD",1737640213509,20.0,245.93,245.85,24.36555108]
["bitfinex","SOLUSD",1737640213888,19.03245108,245.98,245.89,19.03245108]
["bitfinex","SOLUSD",1737640214083,1.0,246.09,245.91,19.03245108]
["bitfinex","SOLUSD",1737640214084,19.03245108,246.0,245.91,19.03245108]
["bitfinex","SOLUSD",1737640214284,6.6509,246.08,245.86,0.21942436]
["bitfinex","SOLUSD",1737640214285,19.03245108,246.04,245.95,19.03245108]
["bitfinex","SOLUSD",1737640215120,19.03245108,246.04,245.96,4.0657]
["bitfinex","SOLUSD",1737640215519,19.03245108,246.02,245.96,4.0657]
["bitfinex","SOLUSD",1737640216019,19.03245108,246.02,245.93,23.09855108]
["bitfinex","SOLUSD",1737640216195,19.03245108,246.0,245.91,23.09875108]
["bitfinex","SOLUSD",1737640216398,19.03245108,246.0,245.91,4.0663]
["bitfinex","SOLUSD",1737640216590,19.03245108,245.98,245.91,4.0663]
["bitfinex","SOLUSD",1737640216789,19.03245108,245.98,245.89,23.09915108]
["bitfinex","SOLUSD",1737640217023,19.03245108,245.96,245.89,4.0667]
["bitfinex","SOLUSD",1737640217320,19.03245108,245.98,245.89,23.09915108]
["bitfinex","SOLUSD",1737640218484,6.6509,246.08,245.89,23.09915108]
["bitfinex","SOLUSD",1737640218485,19.03245108,246.02,245.94,19.03245108]
["bitfinex","SOLUSD",1737640218987,19.03245108,245.98,245.88,19.03245108]
["bitfinex","SOLUSD",1737640219192,19.03245108,245.94,245.86,19.03245108]
["bitfinex","SOLUSD",1737640219411,19.03245108,245.94,245.85,1.2657]
["bitfinex","SOLUSD",1737640219809,19.03245108,245.92,245.85,1.2657]
["bitfinex","SOLUSD",1737640220130,19.03245108,245.92,245.86,4.0672]
["bitfinex","SOLUSD",1737640220703,20.0,245.85,245.77,1.6486]
["bitfinex","SOLUSD",1737640220904,19.03245108,245.79,245.76,0.0001]
["bitfinex","SOLUSD",1737640221438,19.03245108,245.85,245.76,23.10145108]
["bitfinex","SOLUSD",1737640221806,6.4401,245.99,245.81,19.03245108]
["bitfinex","SOLUSD",1737640221807,19.03245108,245.89,245.81,19.03245108]
["bitfinex","SOLUSD",1737640222026,19.03245108,245.91,245.81,19.03245108]
["bitfinex","SOLUSD",1737640222407,19.03245108,245.89,245.81,23.10045108]
["bitfinex","SOLUSD",1737640222603,19.03245108,245.87,245.79,23.10085108]
["bitfinex","SOLUSD",1737640223204,19.03245108,245.87,245.76,0.0001]
["bitfinex","SOLUSD",1737640223205,19.03245108,245.87,245.78,4.0686]
["bitfinex","SOLUSD",1737640224042,19.03245108,245.85,245.78,4.0686]
["bitfinex","SOLUSD",1737640224604,19.03245108,245.85,245.77,19.03245108]
["bitfinex","SOLUSD",1737640224605,19.03245108,245.85,245.77,4.0688]
["bitfinex","SOLUSD",1737640225108,10.1654,245.94,245.76,0.0001]
["bitfinex","SOLUSD",1737640225109,19.03245108,245.8,245.76,0.0001]
["bitfinex","SOLUSD",1737640225316,19.03245108,245.84,245.76,0.0001]
["bitfinex","SOLUSD",1737640225519,19.03245108,245.82,245.76,0.0001]
["bitfinex","SOLUSD",1737640226616,19.03245108,245.84,245.76,0.0001]
["bitfinex","SOLUSD",1737640227008,19.03245108,245.82,245.76,0.0001]
["bitfinex","SOLUSD",1737640227219,23.776884,245.81,245.78,0.03]
["bitfinex","SOLUSD",1737640227540,19.03245108,245.8,245.78,0.03]
["bitfinex","SOLUSD",1737640228638,27.845384,245.79,245.78,0.03]
["bitfinex","SOLUSD",1737640230137,20.0,245.76,245.66,19.03245108]
["bitfinex","SOLUSD",1737640230455,19.03245108,245.81,245.72,19.03245108]
["bitfinex","SOLUSD",1737640231044,19.03245108,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1737640231846,19.03245108,245.77,245.73,4.0695]
["bitfinex","SOLUSD",1737640232346,19.03245108,245.79,245.73,4.0695]
["bitfinex","SOLUSD",1737640232507,19.03245108,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1737640232926,19.03245108,245.81,245.71,4.0698]
["bitfinex","SOLUSD",1737640233128,19.03245108,245.77,245.69,4.07]
["bitfinex","SOLUSD",1737640233330,19.03245108,245.75,245.66,19.03245108]
["bitfinex","SOLUSD",1737640234607,19.03245108,245.73,245.66,4.0705]
["bitfinex","SOLUSD",1737640234806,19.03245108,245.75,245.66,23.10295108]
["bitfinex","SOLUSD",1737640235030,19.03245108,245.77,245.66,23.10295108]
["bitfinex","SOLUSD",1737640235236,23.776884,245.76,245.66,23.10295108]
["bitfinex","SOLUSD",1737640235451,19.03245108,245.77,245.66,23.10295108]
["bitfinex","SOLUSD",1737640236041,20.0,245.67,245.59,19.03245108]
["bitfinex","SOLUSD",1737640236330,19.03245108,245.7,245.6,4.0716]
["bitfinex","SOLUSD",1737640236544,19.03245108,245.68,245.6,4.0716]
["bitfinex","SOLUSD",1737640236911,20.0,245.61,245.55,19.03245108]
["bitfinex","SOLUSD",1737640237113,19.03245108,245.62,245.54,0.063]
["bitfinex","SOLUSD",1737640238106,19.03245108,245.6,245.54,0.063]
["bitfinex","SOLUSD",1737640238314,19.03245108,245.56,245.54,0.063]
["bitfinex","SOLUSD",1737640239151,19.03245108,245.58,245.54,0.063]
["bitfinex","SOLUSD",1737640239361,19.03245108,245.62,245.54,0.063]
["bitfinex","SOLUSD",1737640239528,19.03245108,245.62,245.54,4.1356]
["bitfinex","SOLUSD",1737640241046,25.46985108,245.76,245.58,6.3064]
["bitfinex","SOLUSD",1737640241359,19.03245108,245.7,245.6,19.03245108]
["bitfinex","SOLUSD",1737640242230,4.0691,245.75,245.58,25.33885108]
["bitfinex","SOLUSD",1737640242231,19.03245108,245.68,245.58,25.33885108]
["bitfinex","SOLUSD",1737640243035,19.03245108,245.7,245.6,19.03245108]
["bitfinex","SOLUSD",1737640243245,19.03245108,245.72,245.62,19.03245108]
["bitfinex","SOLUSD",1737640244261,19.03245108,245.74,245.64,19.03245108]
["bitfinex","SOLUSD",1737640244560,19.03245108,245.76,245.66,19.03245108]
["bitfinex","SOLUSD",1737640245266,19.03245108,245.76,245.67,4.0705]
["bitfinex","SOLUSD",1737640246862,0.063,245.81,245.7,19.03245108]
["bitfinex","SOLUSD",1737640246863,19.03245108,245.8,245.7,19.03245108]
["bitfinex","SOLUSD",1737640247041,0.063,245.81,245.74,19.03245108]
["bitfinex","SOLUSD",1737640247749,0.063,245.81,245.8,1.6378]
["bitfinex","SOLUSD",1737640247952,0.063,245.81,245.8,2.6378]
["bitfinex","SOLUSD",1737640248264,19.03245108,245.95,245.83,6.5104]
["bitfinex","SOLUSD",1737640248472,19.03245108,245.93,245.83,25.54285108]
["bitfinex","SOLUSD",1737640248679,19.03245108,245.89,245.83,6.5104]
["bitfinex","SOLUSD",1737640248977,19.03245108,245.86,245.8,1.6378]
["bitfinex","SOLUSD",1737640249873,19.03245108,245.84,245.8,1.6378]
["bitfinex","SOLUSD",1737640250044,19.03245108,245.84,245.77,10.5791]
["bitfinex","SOLUSD",1737640252669,19.09545108,245.84,245.77,10.5791]
["bitfinex","SOLUSD",1737640253054,19.03245108,245.82,245.75,4.0691]
["bitfinex","SOLUSD",1737640255069,19.09545108,245.84,245.75,4.0691]
["bitfinex","SOLUSD",1737640255243,19.09545108,245.84,245.75,23.10155108]
["bitfinex","SOLUSD",1737640256638,0.063,245.84,245.77,19.03245108]
["bitfinex","SOLUSD",1737640257166,0.063,245.84,245.81,19.03245108]
["bitfinex","SOLUSD",1737640259064,0.063,245.84,245.82,4.068]
["bitfinex","SOLUSD",1737640259247,0.063,245.84,245.8,4.0682]
["bitfinex","SOLUSD",1737640259442,0.063,245.84,245.77,19.03245108]
["bitfinex","SOLUSD",1737640259662,19.03245108,245.83,245.74,1.5192]
["bitfinex","SOLUSD",1737640259857,19.03245108,245.83,245.75,4.0691]
["bitfinex","SOLUSD",1737640260265,19.03245108,245.79,245.74,1.5192]
["bitfinex","SOLUSD",1737640260643,0.063,245.84,245.75,19.03245108]
["bitfinex","SOLUSD",1737640260870,0.063,245.84,245.83,19.03245108]
["bitfinex","SOLUSD",1737640261179,0.063,245.84,245.83,23.10025108]
["bitfinex","SOLUSD",1737640261360,0.0001,245.84,245.83,54.32853508]
["bitfinex","SOLUSD",1737640261558,19.03245108,246.0,245.86,20.0]
["bitfinex","SOLUSD",1737640261774,19.03245108,246.0,245.9,19.03245108]
["bitfinex","SOLUSD",1737640262083,19.03245108,246.02,245.92,19.03245108]
["bitfinex","SOLUSD",1737640262251,19.03245108,246.0,245.9,19.03245108]
["bitfinex","SOLUSD",1737640262685,19.03245108,245.98,245.9,19.03245108]
["bitfinex","SOLUSD",1737640262887,19.03245108,245.94,245.83,39.72125108]
["bitfinex","SOLUSD",1737640263389,19.03245108,245.94,245.85,19.03245108]
["bitfinex","SOLUSD",1737640263855,19.03245108,246.0,245.82,1.579]
["bitfinex","SOLUSD",1737640263856,19.03245108,245.9,245.82,1.579]
["bitfinex","SOLUSD",1737640264196,19.03245108,245.88,245.82,1.579]
["bitfinex","SOLUSD",1737640264381,19.03245108,245.86,245.78,8.2285]
["bitfinex","SOLUSD",1737640264559,19.03245108,245.84,245.78,8.2286]
["bitfinex","SOLUSD",1737640265252,19.03245108,245.84,245.78,4.0686]
["bitfinex","SOLUSD",1737640266690,19.03245108,245.86,245.78,4.0686]
["bitfinex","SOLUSD",1737640266879,19.03245108,245.88,245.78,23.10105108]
["bitfinex","SOLUSD",1737640267058,19.03245108,245.92,245.82,19.03245108]
["bitfinex","SOLUSD",1737640267258,19.03245108,245.94,245.84,19.03245108]
["bitfinex","SOLUSD",1737640267460,19.03245108,245.92,245.84,19.03245108]
["bitfinex","SOLUSD",1737640268091,19.03245108,245.9,245.82,19.03245108]
["bitfinex","SOLUSD",1737640268271,20.0,245.85,245.76,24.68425108]
["bitfinex","SOLUSD",1737640268477,19.03245108,245.84,245.76,5.6518]
["bitfinex","SOLUSD",1737640269388,19.03245108,245.9,245.81,19.03245108]
["bitfinex","SOLUSD",1737640269596,19.03245108,245.92,245.83,19.03245108]
["bitfinex","SOLUSD",1737640269974,19.03245108,245.9,245.81,19.03245108]
["bitfinex","SOLUSD",1737640270202,20.0,245.82,245.74,19.03245108]
["bitfinex","SOLUSD",1737640270515,19.03245108,245.81,245.72,19.03245108]
["bitfinex","SOLUSD",1737640270797,19.03245108,245.81,245.73,4.0695]
["bitfinex","SOLUSD",1737640271010,19.03245108,245.83,245.73,4.0695]
["bitfinex","SOLUSD",1737640271172,19.03245108,245.83,245.74,19.03245108]
["bitfinex","SOLUSD",1737640271369,19.03245108,245.85,245.74,19.03245108]
["bitfinex","SOLUSD",1737640272278,19.03245108,245.89,245.76,1.6]
["bitfinex","SOLUSD",1737640272499,19.03245108,245.93,245.84,19.03245108]
["bitfinex","SOLUSD",1737640272806,23.776884,245.94,245.85,4.0675]
["bitfinex","SOLUSD",1737640273102,20.0,245.91,245.85,4.0675]
["bitfinex","SOLUSD",1737640273400,23.776884,245.94,245.85,4.0675]
["bitfinex","SOLUSD",1737640273610,19.03245108,245.93,245.85,4.0675]
["bitfinex","SOLUSD",1737640274190,19.03245108,245.91,245.83,4.0677]
["bitfinex","SOLUSD",1737640274385,19.03245108,245.89,245.8,19.03245108]
["bitfinex","SOLUSD",1737640274597,19.03245108,245.91,245.81,4.0681]
["bitfinex","SOLUSD",1737640274799,25.12835108,246.0,245.81,4.0681]
["bitfinex","SOLUSD",1737640274800,19.03245108,245.96,245.86,19.03245108]
["bitfinex","SOLUSD",1737640275483,19.03245108,245.94,245.84,19.03245108]
["bitfinex","SOLUSD",1737640275891,19.03245108,245.94,245.85,4.0675]
["bitfinex","SOLUSD",1737640276479,19.03245108,245.94,245.86,19.03245108]
["bitfinex","SOLUSD",1737640276681,19.03245108,245.98,245.88,19.03245108]
["bitfinex","SOLUSD",1737640276903,19.09545108,246.0,245.9,19.03245108]
["bitfinex","SOLUSD",1737640277208,0.063,246.0,245.99,19.03245108]
["bitfinex","SOLUSD",1737640278085,0.063,246.0,245.99,23.09765108]
["bitfinex","SOLUSD",1737640279883,0.063,246.0,245.97,23.09785108]
["bitfinex","SOLUSD",1737640280304,0.063,246.0,245.95,19.03245108]
["bitfinex","SOLUSD",1737640281191,0.063,246.0,245.92,4.0663]
["bitfinex","SOLUSD",1737640281192,0.063,246.0,245.97,19.03245108]
["bitfinex","SOLUSD",1737640281598,0.063,246.0,245.99,19.03245108]
["bitfinex","SOLUSD",1737640282282,0.063,246.0,245.99,23.09765108]
["bitfinex","SOLUSD",1737640282483,0.063,246.0,245.99,4.0652]
["bitfinex","SOLUSD",1737640282680,0.063,246.0,245.99,23.09765108]
["bitfinex","SOLUSD",1737640283386,0.063,246.0,245.99,4.0652]
["bitfinex","SOLUSD",1737640284701,0.063,246.0,245.99,23.09765108]
["bitfinex","SOLUSD",1737640287012,0.063,246.0,245.99,47.87453508]
["bitfinex","SOLUSD",1737640287013,0.0001,246.0,245.99,47.87453508]
["bitfinex","SOLUSD",1737640287186,0.063,246.09,246.03,1.0]
["bitfinex","SOLUSD",1737640287387,0.063,246.09,246.08,19.03245108]
["bitfinex","SOLUSD",1737640287785,0.063,246.09,246.06,19.03245108]
["bitfinex","SOLUSD",1737640288409,0.063,246.09,246.0,19.25157711]
["bitfinex","SOLUSD",1737640288410,0.063,246.09,246.08,19.03245108]
["bitfinex","SOLUSD",1737640288998,0.063,246.09,246.08,23.09615108]
["bitfinex","SOLUSD",1737640290287,0.0001,246.09,246.08,46.87303508]
["bitfinex","SOLUSD",1737640290706,0.0001,246.09,246.08,195.20548616]
["bitfinex","SOLUSD",1737640290905,0.03,246.22,246.11,23.776884]
["bitfinex","SOLUSD",1737640291206,0.03,246.22,246.18,19.03245108]
["bitfinex","SOLUSD",1737640291515,0.03,246.22,246.2,19.03245108]
["bitfinex","SOLUSD",1737640293104,0.03,246.22,246.2,23.09405108]
["bitfinex","SOLUSD",1737640294618,0.03,246.22,246.2,23.31288853]
["bitfinex","SOLUSD",1737640296301,0.03,246.22,246.2,23.09405108]
["bitfinex","SOLUSD",1737640298220,0.03,246.22,246.2,23.31292434]
["bitfinex","SOLUSD",1737640298717,0.03,246.22,246.2,23.09405108]
["bitfinex","SOLUSD",1737640300418,0.03,246.22,246.2,23.31289777]
["bitfinex","SOLUSD",1737640302091,0.03,246.22,246.2,23.09405108]
["bitfinex","SOLUSD",1737640303615,0.03,246.22,246.2,19.03245108]
["bitfinex","SOLUSD",1737640303913,0.03,246.22,246.16,19.03245108]
["bitfinex","SOLUSD",1737640304211,0.03,246.22,246.16,23.09475108]
["bitfinex","SOLUSD",1737640304717,0.03,246.22,246.19,19.03245108]
["bitfinex","SOLUSD",1737640304907,0.03,246.22,246.17,19.03245108]
["bitfinex","SOLUSD",1737640306200,19.06245108,246.22,246.13,23.09525108]
["bitfinex","SOLUSD",1737640306623,0.03,246.22,246.19,19.03245108]
["bitfinex","SOLUSD",1737640307309,0.03,246.22,246.21,19.03245108]
["bitfinex","SOLUSD",1737640308421,0.03,246.22,246.21,23.09395108]
["bitfinex","SOLUSD",1737640309937,0.03,246.22,246.17,19.03245108]
["bitfinex","SOLUSD",1737640310103,0.03,246.22,246.2,19.03245108]
["bitfinex","SOLUSD",1737640310462,0.03,246.22,246.18,19.03245108]
["bitfinex","SOLUSD",1737640311100,0.03,246.22,246.16,19.03245108]
["bitfinex","SOLUSD",1737640311602,0.03,246.22,246.15,4.0625]
["bitfinex","SOLUSD",1737640313219,0.03,246.22,246.16,19.03245108]
["bitfinex","SOLUSD",1737640314745,0.03,246.22,246.17,4.0622]
["bitfinex","SOLUSD",1737640315726,0.03,246.22,246.18,19.03245108]
["bitfinex","SOLUSD",1737640315929,0.03,246.22,246.2,19.03245108]
["bitfinex","SOLUSD",1737640316827,0.03,246.22,246.21,4.0615]
["bitfinex","SOLUSD",1737640319118,0.0001,246.22,246.21,27.838384]
["bitfinex","SOLUSD",1737640319717,0.0001,246.22,246.21,38.628384]
["bitfinex","SOLUSD",1737640320243,0.0001,246.22,246.21,14.8515]
["bitfinex","SOLUSD",1737640321145,0.0001,246.22,246.21,4.0615]
["bitfinex","SOLUSD",1737640322147,0.0001,246.25,246.24,20.0]
["bitfinex","SOLUSD",1737640322449,0.0001,246.25,246.24,63.02807013]
["bitfinex","SOLUSD",1737640322628,0.0001,246.25,246.24,39.03245108]
["bitfinex","SOLUSD",1737640323744,0.0001,246.25,246.24,64.02810202]
["bitfinex","SOLUSD",1737640324052,0.0001,246.25,246.24,93.3892531]
["bitfinex","SOLUSD",1737640324237,0.0001,246.25,246.24,93.17048616]
["bitfinex","SOLUSD",1737640324747,0.0001,246.25,246.24,68.39360216]
["bitfinex","SOLUSD",1737640324948,0.0001,246.25,246.24,23.09345108]
["bitfinex","SOLUSD",1737640325354,0.0001,246.25,246.24,4.061]
["bitfinex","SOLUSD",1737640325536,0.0001,246.25,246.24,23.09345108]
["bitfinex","SOLUSD",1737640326950,0.0001,246.25,246.22,19.03245108]
["bitfinex","SOLUSD",1737640327261,0.0001,246.25,246.22,4.0612]
["bitfinex","SOLUSD",1737640327457,0.0001,246.25,246.2,19.03245108]
["bitfinex","SOLUSD",1737640327660,0.0001,246.25,246.2,23.09415108]
["bitfinex","SOLUSD",1737640328865,0.0001,246.25,246.18,23.09435108]
["bitfinex","SOLUSD",1737640329460,0.0001,246.25,246.2,19.03245108]
["bitfinex","SOLUSD",1737640330465,0.0001,246.25,246.21,4.0615]
["bitfinex","SOLUSD",1737640331864,0.0001,246.25,246.19,4.0617]
["bitfinex","SOLUSD",1737640332362,0.0001,246.25,246.17,23.09445108]
["bitfinex","SOLUSD",1737640338059,11.88099613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640340672,15.94259613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640341772,11.88099613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640343371,11.88099613,246.23,246.17,0.03]
["bitfinex","SOLUSD",1737640343951,11.88099613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640344572,20.0,246.22,246.17,0.03]
["bitfinex","SOLUSD",1737640344573,11.88099613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640345773,15.94249613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640346070,35.65788013,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640346242,11.88099613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640346673,1.5172,246.2,246.17,0.03]
["bitfinex","SOLUSD",1737640347174,20.0,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640347473,15.94299613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640347862,23.776884,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640348874,20.0,246.16,246.09,0.03]
["bitfinex","SOLUSD",1737640349075,13.39819613,246.2,246.11,11.88099613]
["bitfinex","SOLUSD",1737640349261,20.0,246.17,246.09,11.91099613]
["bitfinex","SOLUSD",1737640349462,17.45989613,246.2,246.09,11.91099613]
["bitfinex","SOLUSD",1737640349463,13.39819613,246.2,246.09,11.91099613]
["bitfinex","SOLUSD",1737640349765,13.39819613,246.2,246.11,11.88099613]
["bitfinex","SOLUSD",1737640350154,11.88099613,246.2,246.11,11.88099613]
["bitfinex","SOLUSD",1737640350354,15.94239613,246.22,246.11,11.88099613]
["bitfinex","SOLUSD",1737640350789,11.88099613,246.22,246.13,11.88099613]
["bitfinex","SOLUSD",1737640351007,11.88099613,246.24,246.15,11.88099613]
["bitfinex","SOLUSD",1737640351495,11.88099613,246.24,246.16,4.0623]
["bitfinex","SOLUSD",1737640351981,15.94199613,246.24,246.15,11.88099613]
["bitfinex","SOLUSD",1737640352164,11.88099613,246.22,246.14,4.0625]
["bitfinex","SOLUSD",1737640355186,11.88099613,246.24,246.14,4.0625]
["bitfinex","SOLUSD",1737640355382,0.0001,246.25,246.17,11.88099613]
["bitfinex","SOLUSD",1737640355585,0.0001,246.25,246.15,11.88099613]
["bitfinex","SOLUSD",1737640356074,0.0001,246.25,246.17,11.88099613]
["bitfinex","SOLUSD",1737640356388,0.0001,246.25,246.18,4.062]
["bitfinex","SOLUSD",1737640357997,0.0001,246.25,246.21,11.88099613]
["bitfinex","SOLUSD",1737640359482,0.0001,246.25,246.22,4.0614]
["bitfinex","SOLUSD",1737640361787,0.0001,246.25,246.17,4.0622]
["bitfinex","SOLUSD",1737640361987,11.88099613,246.24,246.16,0.03]
["bitfinex","SOLUSD",1737640362299,11.88099613,246.22,246.16,0.03]
["bitfinex","SOLUSD",1737640363583,4.061,246.24,246.16,0.03]
["bitfinex","SOLUSD",1737640363889,11.88099613,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640364389,11.88099613,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640365279,11.88099613,246.22,246.16,0.03]
["bitfinex","SOLUSD",1737640365705,11.88099613,246.24,246.16,0.03]
["bitfinex","SOLUSD",1737640365986,0.0001,246.25,246.16,11.91099613]
["bitfinex","SOLUSD",1737640366374,11.88099613,246.24,246.16,11.91099613]
["bitfinex","SOLUSD",1737640366565,11.88099613,246.24,246.16,0.03]
["bitfinex","SOLUSD",1737640367474,15.94209613,246.24,246.16,0.03]
["bitfinex","SOLUSD",1737640369075,11.88099613,246.22,246.16,0.03]
["bitfinex","SOLUSD",1737640369977,11.88099613,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640370686,11.88099613,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640371985,11.88099613,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640374387,15.94269613,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640376192,11.88099613,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640379874,11.88099613,246.23,246.16,0.03]
["bitfinex","SOLUSD",1737640380192,0.063,246.24,246.18,11.88099613]
["bitfinex","SOLUSD",1737640380398,0.063,246.24,246.2,11.88099613]
["bitfinex","SOLUSD",1737640380891,0.063,246.24,246.21,4.0615]
["bitfinex","SOLUSD",1737640382502,0.063,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1737640383590,0.063,246.24,246.22,11.88099613]
["bitfinex","SOLUSD",1737640383787,0.063,246.24,246.23,0.21880504]
["bitfinex","SOLUSD",1737640384780,0.063,246.24,246.23,4.28000504]
["bitfinex","SOLUSD",1737640387008,0.063,246.24,246.22,11.88099613]
["bitfinex","SOLUSD",1737640388202,0.063,246.24,246.2,11.88099613]
["bitfinex","SOLUSD",1737640389904,0.063,246.24,246.22,11.88099613]
["bitfinex","SOLUSD",1737640391798,0.063,246.24,246.23,4.0612]
["bitfinex","SOLUSD",1737640392613,0.063,246.24,246.22,15.94229613]
["bitfinex","SOLUSD",1737640393487,0.063,246.24,246.23,0.2188347]
["bitfinex","SOLUSD",1737640394001,0.063,246.24,246.23,4.2800347]
["bitfinex","SOLUSD",1737640394520,0.063,246.24,246.23,16.16103083]
["bitfinex","SOLUSD",1737640394822,0.0001,246.25,246.24,23.776884]
["bitfinex","SOLUSD",1737640395024,0.0001,246.25,246.24,171.13488013]
["bitfinex","SOLUSD",1737640395192,20.0,246.4,246.34,11.88099613]
["bitfinex","SOLUSD",1737640395394,4.0581,246.42,246.36,11.88099613]
["bitfinex","SOLUSD",1737640395600,11.88099613,246.45,246.36,11.88099613]
["bitfinex","SOLUSD",1737640395809,1.6009,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640395810,11.94399613,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640395995,11.94399613,246.47,246.39,4.0586]
["bitfinex","SOLUSD",1737640396200,11.88099613,246.45,246.36,11.88099613]
["bitfinex","SOLUSD",1737640396412,11.88099613,246.43,246.34,11.88099613]
["bitfinex","SOLUSD",1737640397308,11.88099613,246.41,246.32,11.88099613]
["bitfinex","SOLUSD",1737640397495,11.88099613,246.39,246.31,129.3]
["bitfinex","SOLUSD",1737640397701,11.88099613,246.39,246.3,11.88099613]
["bitfinex","SOLUSD",1737640397903,15.93959613,246.39,246.3,15.94099613]
["bitfinex","SOLUSD",1737640398201,4.0586,246.39,246.33,11.88099613]
["bitfinex","SOLUSD",1737640398996,4.0581,246.42,246.33,11.88099613]
["bitfinex","SOLUSD",1737640399308,4.0581,246.42,246.35,11.88099613]
["bitfinex","SOLUSD",1737640399491,4.0579,246.44,246.35,11.88099613]
["bitfinex","SOLUSD",1737640399899,20.0,246.42,246.35,11.88099613]
["bitfinex","SOLUSD",1737640400413,20.0,246.42,246.33,11.88099613]
["bitfinex","SOLUSD",1737640400912,4.0582,246.41,246.33,11.88099613]
["bitfinex","SOLUSD",1737640401732,20.0,246.38,246.31,11.88099613]
["bitfinex","SOLUSD",1737640403228,4.0589,246.37,246.31,11.88099613]
["bitfinex","SOLUSD",1737640403422,4.0589,246.37,246.29,11.88099613]
["bitfinex","SOLUSD",1737640403632,15.93989613,246.37,246.27,11.88099613]
["bitfinex","SOLUSD",1737640404290,4.0589,246.37,246.29,11.88099613]
["bitfinex","SOLUSD",1737640404613,4.0589,246.37,246.19,130.8194]
["bitfinex","SOLUSD",1737640404614,23.776884,246.36,246.27,11.88099613]
["bitfinex","SOLUSD",1737640405089,4.0594,246.34,246.27,11.88099613]
["bitfinex","SOLUSD",1737640405293,20.0,246.32,246.25,11.88099613]
["bitfinex","SOLUSD",1737640405493,4.0594,246.34,246.19,131.03829193]
["bitfinex","SOLUSD",1737640405724,4.0588,246.38,246.31,11.88099613]
["bitfinex","SOLUSD",1737640407420,8.1317,246.41,246.33,11.88099613]
["bitfinex","SOLUSD",1737640407798,2.65755346,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640407799,11.94399613,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640408398,0.063,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640409007,4.1204,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640409730,4.1204,246.47,246.4,11.88099613]
["bitfinex","SOLUSD",1737640413417,20.0,246.44,246.38,11.88099613]
["bitfinex","SOLUSD",1737640413610,20.0,246.42,246.36,11.88099613]
["bitfinex","SOLUSD",1737640413921,11.88099613,246.45,246.36,11.88099613]
["bitfinex","SOLUSD",1737640414307,4.0575,246.46,246.38,11.88099613]
["bitfinex","SOLUSD",1737640414508,24.0575,246.46,246.4,11.88099613]
["bitfinex","SOLUSD",1737640415114,24.0575,246.46,246.32,0.21866522]
["bitfinex","SOLUSD",1737640415316,4.0575,246.46,246.38,11.88099613]
["bitfinex","SOLUSD",1737640416712,11.88099613,246.45,246.36,15.93999613]
["bitfinex","SOLUSD",1737640416927,35.65788013,246.45,246.36,11.88099613]
["bitfinex","SOLUSD",1737640418128,4.0577,246.44,246.36,11.88099613]
["bitfinex","SOLUSD",1737640418330,20.0,246.4,246.36,11.88099613]
["bitfinex","SOLUSD",1737640418532,4.0577,246.44,246.38,11.88099613]
["bitfinex","SOLUSD",1737640419034,20.0,246.42,246.34,11.88099613]
["bitfinex","SOLUSD",1737640419635,4.0582,246.41,246.34,11.88099613]
["bitfinex","SOLUSD",1737640420007,15.93919613,246.41,246.32,11.88099613]
["bitfinex","SOLUSD",1737640420243,11.88099613,246.39,246.3,11.88099613]
["bitfinex","SOLUSD",1737640421327,4.0587,246.38,246.3,11.88099613]
["bitfinex","SOLUSD",1737640422128,35.65788013,246.37,246.28,11.88099613]
["bitfinex","SOLUSD",1737640422515,11.88099613,246.35,246.26,11.88099613]
["bitfinex","SOLUSD",1737640423131,23.776884,246.34,246.26,11.88099613]
["bitfinex","SOLUSD",1737640423336,4.0595,246.33,246.26,11.88099613]
["bitfinex","SOLUSD",1737640425010,20.0,246.31,246.26,11.88099613]
["bitfinex","SOLUSD",1737640425639,4.0595,246.33,246.26,11.88099613]
["bitfinex","SOLUSD",1737640426319,20.0,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737640426524,20.0,246.3,246.25,0.03]
["bitfinex","SOLUSD",1737640427024,4.0602,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737640427242,35.94119613,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737640427533,11.88099613,246.27,246.25,0.03]
["bitfinex","SOLUSD",1737640428227,23.776884,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737640429237,27.837584,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737640432442,4.0607,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737640432646,5.6929,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737640432943,4.0597,246.32,246.25,0.03]
["bitfinex","SOLUSD",1737640433150,23.776884,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737640433349,11.88099613,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737640433537,20.0,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737640433932,24.0604,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737640434145,20.0,246.29,246.25,0.03]
["bitfinex","SOLUSD",1737640434327,4.0599,246.31,246.25,0.03]
["bitfinex","SOLUSD",1737640437124,23.776884,246.27,246.25,0.03]
["bitfinex","SOLUSD",1737640437324,11.88099613,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640437531,44.67798013,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640438329,48.73868013,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640438537,60.61967626,246.26,246.25,0.0001]
["bitfinex","SOLUSD",1737640438736,60.61967626,246.26,246.16,0.03]
["bitfinex","SOLUSD",1737640438737,1.0,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640438936,11.88099613,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640439341,35.65788013,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640440355,39.71988013,246.18,246.16,0.03]
["bitfinex","SOLUSD",1737640442632,4.0618,246.2,246.16,0.03]
["bitfinex","SOLUSD",1737640442827,11.88099613,246.22,246.16,0.03]
["bitfinex","SOLUSD",1737640443033,4.061,246.25,246.17,11.91099613]
["bitfinex","SOLUSD",1737640443758,11.88099613,246.28,246.19,11.88099613]
["bitfinex","SOLUSD",1737640443937,15.94139613,246.28,246.19,15.94279613]
["bitfinex","SOLUSD",1737640445657,4.0604,246.28,246.19,11.88099613]
["bitfinex","SOLUSD",1737640445835,20.0,246.27,246.19,11.88099613]
["bitfinex","SOLUSD",1737640446957,23.776884,246.26,246.17,11.91099613]
["bitfinex","SOLUSD",1737640447344,20.0,246.27,246.17,11.91099613]
["bitfinex","SOLUSD",1737640447957,4.0607,246.26,246.17,11.91099613]
["bitfinex","SOLUSD",1737640448671,15.94169613,246.26,246.17,11.91099613]
["bitfinex","SOLUSD",1737640449662,11.88099613,246.24,246.17,0.03]
["bitfinex","SOLUSD",1737640450041,4.0612,246.23,246.17,0.03]
["bitfinex","SOLUSD",1737640450464,4.0605,246.27,246.19,11.88099613]
["bitfinex","SOLUSD",1737640450961,4.0605,246.27,246.21,11.88099613]
["bitfinex","SOLUSD",1737640451337,4.0602,246.29,246.21,11.88099613]
["bitfinex","SOLUSD",1737640451538,0.063,246.3,246.24,129.3]
["bitfinex","SOLUSD",1737640451738,0.063,246.3,246.28,11.88099613]
["bitfinex","SOLUSD",1737640451948,0.063,246.3,246.28,141.18099613]
["bitfinex","SOLUSD",1737640452368,0.063,246.3,246.29,133.3602]
["bitfinex","SOLUSD",1737640454959,0.063,246.3,246.29,157.137084]
["bitfinex","SOLUSD",1737640455341,11.94399613,246.47,246.32,20.0]
["bitfinex","SOLUSD",1737640455543,11.94399613,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640456543,16.00129613,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640459051,16.00129613,246.47,246.32,11.88099613]
["bitfinex","SOLUSD",1737640459052,11.88099613,246.41,246.32,11.88099613]
["bitfinex","SOLUSD",1737640459268,20.0,246.42,246.34,11.88099613]
["bitfinex","SOLUSD",1737640459468,11.88099613,246.45,246.36,11.88099613]
["bitfinex","SOLUSD",1737640459645,16.00129613,246.47,246.38,11.88099613]
["bitfinex","SOLUSD",1737640460152,20.0,246.44,246.38,11.88099613]
["bitfinex","SOLUSD",1737640460759,4.0579,246.43,246.38,11.88099613]
["bitfinex","SOLUSD",1737640461073,4.0579,246.43,246.36,11.88099613]
["bitfinex","SOLUSD",1737640462981,15.93889613,246.43,246.34,11.88099613]
["bitfinex","SOLUSD",1737640463780,23.776884,246.42,246.34,11.88099613]
["bitfinex","SOLUSD",1737640464367,4.0582,246.41,246.34,11.88099613]
["bitfinex","SOLUSD",1737640464577,15.93919613,246.41,246.32,11.88099613]
["bitfinex","SOLUSD",1737640464796,20.0,246.36,246.3,11.88099613]
["bitfinex","SOLUSD",1737640465869,20.0,246.36,246.3,11.91099613]
["bitfinex","SOLUSD",1737640466769,4.0592,246.35,246.3,11.91099613]
["bitfinex","SOLUSD",1737640467169,4.0587,246.38,246.32,11.88099613]
["bitfinex","SOLUSD",1737640467691,4.0587,246.38,246.3,11.91099613]
["bitfinex","SOLUSD",1737640470991,11.88099613,246.37,246.3,0.03]
["bitfinex","SOLUSD",1737640471798,20.0,246.34,246.3,0.03]
["bitfinex","SOLUSD",1737640472377,4.0595,246.33,246.3,0.03]
["bitfinex","SOLUSD",1737640473691,11.88099613,246.37,246.3,0.03]
["bitfinex","SOLUSD",1737640473883,4.0591,246.36,246.3,0.03]
["bitfinex","SOLUSD",1737640474389,20.0,246.34,246.3,0.03]
["bitfinex","SOLUSD",1737640475796,4.0595,246.33,246.3,0.03]
["bitfinex","SOLUSD",1737640478805,20.0,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640479097,55.65788013,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640481087,59.71778013,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640484691,35.94089613,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640485084,24.0599,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640485289,4.0599,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640486394,4.0597,246.33,246.3,0.03]
["bitfinex","SOLUSD",1737640486795,11.88099613,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640489215,15.94089613,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640490012,39.71778013,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640491919,15.94089613,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640492100,4.0599,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640492617,4.0597,246.32,246.3,0.03]
["bitfinex","SOLUSD",1737640493620,55.65788013,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737640493802,20.0,246.26,246.17,0.03]
["bitfinex","SOLUSD",1737640494000,11.88099613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640494395,4.062,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640494614,11.88099613,246.23,246.17,0.03]
["bitfinex","SOLUSD",1737640494916,15.94169613,246.26,246.17,11.91099613]
["bitfinex","SOLUSD",1737640495916,11.88099613,246.24,246.17,0.03]
["bitfinex","SOLUSD",1737640497815,4.0612,246.23,246.17,0.03]
["bitfinex","SOLUSD",1737640498210,11.88099613,246.22,246.17,0.03]
["bitfinex","SOLUSD",1737640499223,11.88099613,246.2,246.17,0.03]
["bitfinex","SOLUSD",1737640499405,20.0,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640499606,35.94299613,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640500115,15.94279613,246.2,246.17,0.03]
["bitfinex","SOLUSD",1737640501025,24.062,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640501221,11.88099613,246.2,246.17,0.03]
["bitfinex","SOLUSD",1737640501434,11.88099613,246.22,246.17,0.03]
["bitfinex","SOLUSD",1737640503306,4.0615,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640503530,24.0615,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640503822,4.0613,246.23,246.17,0.03]
["bitfinex","SOLUSD",1737640504422,4.0613,246.23,246.17,11.91099613]
["bitfinex","SOLUSD",1737640504627,11.88099613,246.28,246.19,11.88099613]
["bitfinex","SOLUSD",1737640504817,11.94399613,246.31,246.21,11.88099613]
["bitfinex","SOLUSD",1737640505004,4.06,246.3,246.23,11.88099613]
["bitfinex","SOLUSD",1737640505641,24.06,246.3,246.23,11.88099613]
["bitfinex","SOLUSD",1737640506023,20.0,246.28,246.23,11.88099613]
["bitfinex","SOLUSD",1737640506207,4.06,246.3,246.23,11.88099613]
["bitfinex","SOLUSD",1737640506523,4.06,246.3,246.21,11.88099613]
["bitfinex","SOLUSD",1737640506726,11.88099613,246.29,246.21,11.88099613]
["bitfinex","SOLUSD",1737640507730,4.0604,246.28,246.21,11.88099613]
["bitfinex","SOLUSD",1737640509034,4.0604,246.28,246.19,11.88099613]
["bitfinex","SOLUSD",1737640510243,0.063,246.31,246.27,11.88099613]
["bitfinex","SOLUSD",1737640510541,0.063,246.31,246.29,11.88099613]
["bitfinex","SOLUSD",1737640511405,0.063,246.31,246.29,13.41959613]
["bitfinex","SOLUSD",1737640512129,0.063,246.31,246.29,17.47969613]
["bitfinex","SOLUSD",1737640512338,0.063,246.31,246.29,13.41959613]
["bitfinex","SOLUSD",1737640516335,0.063,246.31,246.29,17.47969613]
["bitfinex","SOLUSD",1737640518539,0.063,246.31,246.29,13.41959613]
["bitfinex","SOLUSD",1737640518911,20.0,246.27,246.19,11.88099613]
["bitfinex","SOLUSD",1737640519114,31.88099613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640519522,20.0,246.2,246.17,0.03]
["bitfinex","SOLUSD",1737640520247,11.88099613,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640520612,15.94289613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640520813,11.88099613,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640521010,11.88099613,246.25,246.17,0.03]
["bitfinex","SOLUSD",1737640521237,20.0,246.22,246.17,0.03]
["bitfinex","SOLUSD",1737640523033,35.65788013,246.19,246.17,0.03]
["bitfinex","SOLUSD",1737640523628,20.0,246.18,246.17,0.03]
["bitfinex","SOLUSD",1737640524018,23.776884,246.21,246.17,0.03]
["bitfinex","SOLUSD",1737640524219,4.0612,246.24,246.17,11.91099613]
["bitfinex","SOLUSD",1737640524633,24.0612,246.24,246.17,11.91099613]
["bitfinex","SOLUSD",1737640524832,11.88099613,246.27,246.19,11.88099613]
["bitfinex","SOLUSD",1737640525011,0.063,246.31,246.24,11.88099613]
["bitfinex","SOLUSD",1737640525619,0.063,246.31,246.26,11.88099613]
["bitfinex","SOLUSD",1737640525820,0.063,246.31,246.18,129.3]
["bitfinex","SOLUSD",1737640526028,0.063,246.31,246.28,11.88099613]
["bitfinex","SOLUSD",1737640526942,0.063,246.31,246.3,11.88099613]
["bitfinex","SOLUSD",1737640527931,0.063,246.31,246.3,19.73679613]
["bitfinex","SOLUSD",1737640528146,0.063,246.31,246.3,149.03679613]
["bitfinex","SOLUSD",1737640529040,0.063,246.31,246.3,153.09679613]
["bitfinex","SOLUSD",1737640530255,0.063,246.34,246.31,23.776884]
["bitfinex","SOLUSD",1737640530432,0.063,246.34,246.33,141.18099613]
["bitfinex","SOLUSD",1737640534930,0.063,246.34,246.33,11.88099613]
["bitfinex","SOLUSD",1737640542948,0.063,246.34,246.33,15.94049613]
["bitfinex","SOLUSD",1737640546848,0.063,246.34,246.33,145.24049613]
["bitfinex","SOLUSD",1737640549261,0.0001,246.34,246.33,181.89837626]
["bitfinex","SOLUSD",1737640549456,4.0571,246.48,246.34,7.8916]
["bitfinex","SOLUSD",1737640549635,11.1706,246.54,246.33,191.04727626]
["bitfinex","SOLUSD",1737640549636,0.063,246.59,246.54,1.0]
["bitfinex","SOLUSD",1737640549835,0.063,246.59,246.58,11.88099613]
["bitfinex","SOLUSD",1737640550036,0.063,246.59,246.58,141.18099613]
["bitfinex","SOLUSD",1737640550559,0.063,246.59,246.54,11.88099613]
["bitfinex","SOLUSD",1737640551341,0.063,246.59,246.52,11.88099613]
["bitfinex","SOLUSD",1737640551554,20.0,246.56,246.48,11.88099613]
["bitfinex","SOLUSD",1737640551742,35.65788013,246.55,246.46,11.88099613]
["bitfinex","SOLUSD",1737640553576,11.88099613,246.53,246.44,11.88099613]
["bitfinex","SOLUSD",1737640553948,20.0,246.5,246.44,11.88099613]
["bitfinex","SOLUSD",1737640554151,20.0,246.5,246.39,4.0584]
["bitfinex","SOLUSD",1737640554152,20.0,246.5,246.42,11.88099613]
["bitfinex","SOLUSD",1737640554561,20.0,246.48,246.42,11.88099613]
["bitfinex","SOLUSD",1737640557173,11.88099613,246.51,246.42,11.88099613]
["bitfinex","SOLUSD",1737640557385,4.056,246.55,246.48,11.88099613]
["bitfinex","SOLUSD",1737640557555,11.88099613,246.57,246.48,11.88099613]
["bitfinex","SOLUSD",1737640557556,20.0,246.54,246.48,11.88099613]
["bitfinex","SOLUSD",1737640558459,11.88099613,246.57,246.48,141.18099613]
["bitfinex","SOLUSD",1737640558778,1.6065,246.59,246.52,11.88099613]
["bitfinex","SOLUSD",1737640558976,17.54279613,246.59,246.5,11.88099613]
["bitfinex","SOLUSD",1737640559475,20.0,246.56,246.5,11.88099613]
["bitfinex","SOLUSD",1737640560550,0.063,246.54,246.5,11.88099613]
["bitfinex","SOLUSD",1737640560975,0.063,246.54,246.52,11.88099613]
["bitfinex","SOLUSD",1737640561556,20.063,246.54,246.48,11.88099613]
["bitfinex","SOLUSD",1737640561955,4.0566,246.51,246.46,11.88099613]
["bitfinex","SOLUSD",1737640562157,4.0566,246.51,246.44,11.88099613]
["bitfinex","SOLUSD",1737640562358,20.0,246.5,246.44,11.88099613]
["bitfinex","SOLUSD",1737640562558,20.0,246.48,246.44,11.88099613]
["bitfinex","SOLUSD",1737640562775,20.0,246.48,246.42,11.88099613]
["bitfinex","SOLUSD",1737640563679,20.0,246.48,246.31,11.1797]
["bitfinex","SOLUSD",1737640563680,0.063,246.54,246.5,149.3]
["bitfinex","SOLUSD",1737640563981,0.063,246.54,246.53,15.93729613]
["bitfinex","SOLUSD",1737640567558,0.063,246.54,246.53,145.23729613]
["bitfinex","SOLUSD",1737640568263,0.063,246.59,246.53,155.37799613]
["bitfinex","SOLUSD",1737640568473,0.063,246.59,246.58,141.18099613]
["bitfinex","SOLUSD",1737640569275,0.063,246.59,246.58,157.11739226]
["bitfinex","SOLUSD",1737640569462,0.063,246.67,246.58,157.11739226]
["bitfinex","SOLUSD",1737640569665,0.063,246.67,246.66,11.88099613]
["bitfinex","SOLUSD",1737640571962,0.063,246.67,246.62,11.88099613]
["bitfinex","SOLUSD",1737640571963,4.0541,246.66,246.62,11.88099613]
["bitfinex","SOLUSD",1737640572481,11.88099613,246.84,246.66,153.076884]
["bitfinex","SOLUSD",1737640572668,6.5767,246.9,246.78,141.18099613]
["bitfinex","SOLUSD",1737640572861,11.88099613,246.85,246.76,11.88099613]
["bitfinex","SOLUSD",1737640573063,4.0521,246.78,246.76,11.88099613]
["bitfinex","SOLUSD",1737640573276,20.0,246.8,246.76,11.88099613]
["bitfinex","SOLUSD",1737640573478,4.0519,246.8,246.78,11.88099613]
["bitfinex","SOLUSD",1737640573678,4.1151,246.79,246.76,11.88099613]
["bitfinex","SOLUSD",1737640573997,4.1151,246.79,246.74,11.88099613]
["bitfinex","SOLUSD",1737640574288,0.063,246.79,246.76,11.88099613]
["bitfinex","SOLUSD",1737640574485,0.063,246.79,246.6,13.44189613]
["bitfinex","SOLUSD",1737640574486,20.0,246.77,246.74,11.88099613]
["bitfinex","SOLUSD",1737640574659,20.0,246.77,246.72,11.88099613]
["bitfinex","SOLUSD",1737640574858,23.776884,246.78,246.7,11.88099613]
["bitfinex","SOLUSD",1737640575065,4.0526,246.75,246.68,11.88099613]
["bitfinex","SOLUSD",1737640575467,4.0526,246.75,246.7,11.88099613]
["bitfinex","SOLUSD",1737640576164,4.0526,246.75,246.68,11.88099613]
["bitfinex","SOLUSD",1737640576165,14.1843,246.75,246.68,11.88099613]
["bitfinex","SOLUSD",1737640576695,14.1843,246.75,246.66,11.88099613]
["bitfinex","SOLUSD",1737640576872,20.0,246.71,246.64,11.88099613]
["bitfinex","SOLUSD",1737640577074,4.0541,246.66,246.6,11.88099613]
["bitfinex","SOLUSD",1737640577266,4.0541,246.66,246.63,11.88099613]
["bitfinex","SOLUSD",1737640578085,12.88099613,246.76,246.65,11.88099613]
["bitfinex","SOLUSD",1737640578269,4.0526,246.75,246.7,11.88099613]
["bitfinex","SOLUSD",1737640579083,20.0,246.73,246.7,11.88099613]
["bitfinex","SOLUSD",1737640580097,4.0527,246.75,246.72,11.88099613]
["bitfinex","SOLUSD",1737640580587,4.0527,246.75,246.71,11.88099613]
["bitfinex","SOLUSD",1737640581195,20.0,246.77,246.71,11.88099613]
["bitfinex","SOLUSD",1737640581196,4.0523,246.77,246.71,11.88099613]
["bitfinex","SOLUSD",1737640581683,4.0523,246.77,246.65,0.21813091]
["bitfinex","SOLUSD",1737640581684,4.0523,246.77,246.73,18.91945786]
["bitfinex","SOLUSD",1737640582073,20.063,246.79,246.73,18.91945786]
["bitfinex","SOLUSD",1737640582289,20.063,246.79,246.71,18.91945786]
["bitfinex","SOLUSD",1737640582290,20.0,246.77,246.71,18.91945786]
["bitfinex","SOLUSD",1737640582590,38.91945786,246.77,246.68,18.91945786]
["bitfinex","SOLUSD",1737640582781,23.776884,246.76,246.68,18.91945786]
["bitfinex","SOLUSD",1737640583383,20.0,246.73,246.68,18.91945786]
["bitfinex","SOLUSD",1737640584170,4.0531,246.72,246.66,18.91945786]
["bitfinex","SOLUSD",1737640584366,24.0531,246.72,246.66,18.91945786]
["bitfinex","SOLUSD",1737640584593,4.0531,246.72,246.64,18.91945786]
["bitfinex","SOLUSD",1737640585391,4.0531,246.72,246.66,18.91945786]
["bitfinex","SOLUSD",1737640586372,20.0,246.73,246.62,0.063]
["bitfinex","SOLUSD",1737640586373,20.0,246.73,246.7,18.91945786]
["bitfinex","SOLUSD",1737640586577,0.03,246.76,246.7,18.91945786]
["bitfinex","SOLUSD",1737640586874,24.0826,246.76,246.7,18.91945786]
["bitfinex","SOLUSD",1737640587081,24.0826,246.76,246.68,18.91945786]
["bitfinex","SOLUSD",1737640587284,4.0826,246.76,246.68,18.91945786]
["bitfinex","SOLUSD",1737640588098,20.03,246.76,246.68,18.91945786]
["bitfinex","SOLUSD",1737640588979,0.03,246.76,246.72,18.91945786]
["bitfinex","SOLUSD",1737640589995,0.03,246.76,246.74,18.91945786]
["bitfinex","SOLUSD",1737640592597,0.03,246.76,246.72,129.3]
["bitfinex","SOLUSD",1737640593098,0.03,246.76,246.68,18.91945786]
["bitfinex","SOLUSD",1737640593282,20.0,246.74,246.68,18.91945786]
["bitfinex","SOLUSD",1737640593486,18.91945786,246.75,246.66,148.21945786]
["bitfinex","SOLUSD",1737640594096,18.91945786,246.73,246.64,18.91945786]
["bitfinex","SOLUSD",1737640594304,4.0531,246.72,246.64,18.91945786]
["bitfinex","SOLUSD",1737640594503,0.03,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1737640594682,0.03,246.76,246.74,148.4374055]
["bitfinex","SOLUSD",1737640594879,0.03,246.76,246.75,0.217978]
["bitfinex","SOLUSD",1737640595089,0.03,246.76,246.74,148.21945786]
["bitfinex","SOLUSD",1737640596092,0.03,246.76,246.74,148.28245786]
["bitfinex","SOLUSD",1737640596301,0.03,246.76,246.75,4.0526]
["bitfinex","SOLUSD",1737640596900,0.03,246.76,246.75,4.27060822]
["bitfinex","SOLUSD",1737640597283,0.03,246.76,246.75,4.0526]
["bitfinex","SOLUSD",1737640598900,0.03,246.76,246.75,133.3526]
["bitfinex","SOLUSD",1737640599084,0.03,246.76,246.74,0.063]
["bitfinex","SOLUSD",1737640599479,0.03,246.76,246.75,18.91945786]
["bitfinex","SOLUSD",1737640599679,0.03,246.76,246.75,168.21945786]
["bitfinex","SOLUSD",1737640599884,0.03,246.76,246.75,148.21945786]
["bitfinex","SOLUSD",1737640601694,0.03,246.76,246.75,141.1165861]
["bitfinex","SOLUSD",1737640606306,11.8165861,246.98,246.8,20.0]
["bitfinex","SOLUSD",1737640606614,11.8165861,246.98,246.76,13.103]
["bitfinex","SOLUSD",1737640606615,8.0952,246.91,246.85,11.8165861]
["bitfinex","SOLUSD",1737640606820,20.0,246.88,246.85,11.8165861]
["bitfinex","SOLUSD",1737640607029,20.0,246.88,246.87,11.8165861]
["bitfinex","SOLUSD",1737640607216,0.063,246.92,246.87,11.8165861]
["bitfinex","SOLUSD",1737640607394,0.063,246.92,246.9,11.8165861]
["bitfinex","SOLUSD",1737640607594,0.063,246.92,246.88,11.8165861]
["bitfinex","SOLUSD",1737640608012,20.063,246.92,246.88,11.8165861]
["bitfinex","SOLUSD",1737640608211,24.1129,246.92,246.88,11.8165861]
["bitfinex","SOLUSD",1737640608425,4.1129,246.92,246.88,11.8165861]
["bitfinex","SOLUSD",1737640609738,20.0,246.91,246.84,11.8165861]
["bitfinex","SOLUSD",1737640610594,24.05,246.91,246.84,11.8165861]
["bitfinex","SOLUSD",1737640610790,20.0,246.91,246.84,11.8165861]
["bitfinex","SOLUSD",1737640611016,4.1129,246.92,246.84,11.8165861]
["bitfinex","SOLUSD",1737640611515,20.0,246.91,246.84,11.8165861]
["bitfinex","SOLUSD",1737640612497,0.063,246.92,246.89,141.1165861]
["bitfinex","SOLUSD",1737640612817,0.063,246.92,246.85,11.8165861]
["bitfinex","SOLUSD",1737640613024,4.1129,246.92,246.85,11.8165861]
["bitfinex","SOLUSD",1737640613220,4.1129,246.92,246.83,11.8165861]
["bitfinex","SOLUSD",1737640613399,10.4237,246.92,246.83,11.8165861]
["bitfinex","SOLUSD",1737640613894,30.4237,246.92,246.85,11.8165861]
["bitfinex","SOLUSD",1737640614304,20.0,246.89,246.83,11.8165861]
["bitfinex","SOLUSD",1737640614725,10.4237,246.92,246.83,11.8165861]
["bitfinex","SOLUSD",1737640614940,11.8165861,246.91,246.81,11.8165861]
["bitfinex","SOLUSD",1737640615432,4.0502,246.9,246.81,11.8165861]
["bitfinex","SOLUSD",1737640616243,0.063,246.92,246.87,11.8165861]
["bitfinex","SOLUSD",1737640616553,0.063,246.92,246.91,11.8165861]
["bitfinex","SOLUSD",1737640616927,0.063,246.92,246.89,11.8165861]
["bitfinex","SOLUSD",1737640618931,0.063,246.92,246.87,11.8165861]
["bitfinex","SOLUSD",1737640620038,4.1128,246.92,246.85,141.1165861]
["bitfinex","SOLUSD",1737640622957,15.9293861,246.92,246.85,141.1165861]
["bitfinex","SOLUSD",1737640624055,15.9293861,246.92,246.85,11.8165861]
["bitfinex","SOLUSD",1737640624267,20.0,246.89,246.83,11.8165861]
["bitfinex","SOLUSD",1737640624455,11.8165861,246.87,246.79,11.8795861]
["bitfinex","SOLUSD",1737640624757,11.8165861,246.85,246.79,0.063]
["bitfinex","SOLUSD",1737640625535,11.8165861,246.89,246.81,11.8165861]
["bitfinex","SOLUSD",1737640625743,11.8165861,246.87,246.79,11.8795861]
["bitfinex","SOLUSD",1737640626151,11.8165861,246.89,246.79,11.8795861]
["bitfinex","SOLUSD",1737640626350,4.0505,246.88,246.79,11.8795861]
["bitfinex","SOLUSD",1737640626559,4.0505,246.88,246.79,15.9315861]
["bitfinex","SOLUSD",1737640626753,15.8669861,246.89,246.81,11.8165861]
["bitfinex","SOLUSD",1737640627160,4.0504,246.89,246.83,11.8165861]
["bitfinex","SOLUSD",1737640627464,1.543,246.9,246.83,11.8165861]
["bitfinex","SOLUSD",1737640627844,5.5933,246.9,246.83,11.8165861]
["bitfinex","SOLUSD",1737640628642,4.0503,246.9,246.83,15.8678861]
["bitfinex","SOLUSD",1737640628842,11.8165861,246.89,246.8,11.8165861]
["bitfinex","SOLUSD",1737640629140,11.8165861,246.89,246.8,15.8683861]
["bitfinex","SOLUSD",1737640630050,11.8165861,246.89,246.8,11.8165861]
["bitfinex","SOLUSD",1737640630639,11.8795861,246.92,246.82,11.8165861]
["bitfinex","SOLUSD",1737640630950,15.9295861,246.92,246.82,11.8165861]
["bitfinex","SOLUSD",1737640631463,11.8165861,246.9,246.82,11.8165861]
["bitfinex","SOLUSD",1737640632043,11.8165861,246.88,246.79,15.9314861]
["bitfinex","SOLUSD",1737640632558,11.8165861,246.9,246.81,11.8165861]
["bitfinex","SOLUSD",1737640632751,4.0503,246.89,246.81,11.8165861]
["bitfinex","SOLUSD",1737640633848,4.0502,246.91,246.83,11.8165861]
["bitfinex","SOLUSD",1737640634441,4.0502,246.91,246.82,4.0515]
["bitfinex","SOLUSD",1737640635062,15.9293861,246.92,246.82,4.0515]
["bitfinex","SOLUSD",1737640635246,0.063,246.92,246.86,11.8165861]
["bitfinex","SOLUSD",1737640635962,4.1129,246.92,246.84,11.8165861]
["bitfinex","SOLUSD",1737640636382,0.063,246.92,246.86,11.8165861]
["bitfinex","SOLUSD",1737640636544,0.063,246.92,246.84,11.8165861]
["bitfinex","SOLUSD",1737640637061,4.1129,246.92,246.84,11.8165861]
["bitfinex","SOLUSD",1737640637277,15.9294861,246.92,246.83,4.0513]
["bitfinex","SOLUSD",1737640637448,15.9294861,246.92,246.82,145.1679861]
["bitfinex","SOLUSD",1737640641558,0.063,246.92,246.89,11.8165861]
["bitfinex","SOLUSD",1737640642450,0.063,246.92,246.9,4.0502]
["bitfinex","SOLUSD",1737640643457,0.063,246.92,246.9,133.56794226]
["bitfinex","SOLUSD",1737640643654,0.063,246.92,246.91,11.8165861]
["bitfinex","SOLUSD",1737640644373,0.063,246.92,246.91,141.1165861]
["bitfinex","SOLUSD",1737640645171,0.063,246.92,246.91,145.1665861]
["bitfinex","SOLUSD",1737640646579,0.03,247.01,246.92,32.463684]
["bitfinex","SOLUSD",1737640646775,0.03,247.01,247.0,11.8165861]
["bitfinex","SOLUSD",1737640648583,0.03,247.01,247.0,15.8650861]
["bitfinex","SOLUSD",1737640649270,0.03,247.13,247.07,1.0]
["bitfinex","SOLUSD",1737640649458,0.03,247.13,247.11,141.1165861]
["bitfinex","SOLUSD",1737640649659,0.03,247.13,247.12,0.2173728]
["bitfinex","SOLUSD",1737640650082,0.03,247.13,247.09,11.8165861]
["bitfinex","SOLUSD",1737640651076,0.03,247.13,247.11,11.8165861]
["bitfinex","SOLUSD",1737640651467,0.03,247.13,247.12,0.21739968]
["bitfinex","SOLUSD",1737640652181,0.03,247.13,247.11,11.8165861]
["bitfinex","SOLUSD",1737640653363,0.03,247.13,247.09,11.8165861]
["bitfinex","SOLUSD",1737640653567,0.03,247.13,247.07,11.8165861]
["bitfinex","SOLUSD",1737640653875,0.03,247.13,247.05,11.8165861]
["bitfinex","SOLUSD",1737640654068,0.03,247.13,247.05,12.0340726]
["bitfinex","SOLUSD",1737640654279,0.03,247.13,247.07,11.8165861]
["bitfinex","SOLUSD",1737640654482,0.03,247.13,247.05,0.2174865]
["bitfinex","SOLUSD",1737640654483,0.03,247.13,247.11,11.8165861]
["bitfinex","SOLUSD",1737640654790,0.03,247.13,247.12,0.21739885]
["bitfinex","SOLUSD",1737640656374,0.03,247.13,247.12,129.51739885]
["bitfinex","SOLUSD",1737640656585,0.03,247.13,247.12,129.3]
["bitfinex","SOLUSD",1737640656899,0.03,247.13,247.12,154.726384]
["bitfinex","SOLUSD",1737640657104,0.03,247.17,247.16,129.3]
["bitfinex","SOLUSD",1737640657265,0.0001,247.17,247.16,35.5934701]
["bitfinex","SOLUSD",1737640657606,0.0001,247.17,247.16,35.8106923]
["bitfinex","SOLUSD",1737640657766,0.0001,247.17,247.16,11.8165861]
["bitfinex","SOLUSD",1737640658760,0.0001,247.17,247.16,15.8624861]
["bitfinex","SOLUSD",1737640658968,0.0001,247.17,247.16,4.0459]
["bitfinex","SOLUSD",1737640661078,0.0001,247.17,247.16,4.26319386]
["bitfinex","SOLUSD",1737640662290,0.0001,247.17,247.16,133.56319386]
["bitfinex","SOLUSD",1737640662491,0.0001,247.17,247.16,133.3459]
["bitfinex","SOLUSD",1737640664377,0.0001,247.17,247.16,158.122784]
["bitfinex","SOLUSD",1737640664581,11.8165861,247.33,247.16,481.9393701]
["bitfinex","SOLUSD",1737640664893,11.8165861,247.37,247.28,141.1165861]
["bitfinex","SOLUSD",1737640665270,11.8165861,247.37,247.29,0.21702219]
["bitfinex","SOLUSD",1737640665477,11.8165861,247.37,247.28,141.1165861]
["bitfinex","SOLUSD",1737640666083,0.03,247.38,247.3,11.8165861]
["bitfinex","SOLUSD",1737640666284,0.03,247.38,247.32,11.8165861]
["bitfinex","SOLUSD",1737640666488,0.03,247.38,247.33,4.0431]
["bitfinex","SOLUSD",1737640667202,0.03,247.38,247.34,153.076884]
["bitfinex","SOLUSD",1737640667375,0.03,247.38,247.35,0.21694206]
["bitfinex","SOLUSD",1737640667776,0.0001,247.38,247.37,131.3]
["bitfinex","SOLUSD",1737640668100,0.0001,247.42,247.4,130.3]
["bitfinex","SOLUSD",1737640668288,19.8372861,247.59,247.45,1.0]
["bitfinex","SOLUSD",1737640668499,3.2761861,247.61,247.52,11.8165861]
["bitfinex","SOLUSD",1737640668705,11.8165861,247.59,247.52,11.8165861]
["bitfinex","SOLUSD",1737640668994,11.8165861,247.57,247.48,11.8165861]
["bitfinex","SOLUSD",1737640669303,11.8165861,247.55,247.46,11.8165861]
["bitfinex","SOLUSD",1737640669685,18.80496997,247.55,247.47,18.80496997]
["bitfinex","SOLUSD",1737640671618,18.80496997,247.55,247.48,312.0]
["bitfinex","SOLUSD",1737640671815,18.80496997,247.58,247.49,20.36736997]
["bitfinex","SOLUSD",1737640672016,18.80496997,247.54,247.46,18.80496997]
["bitfinex","SOLUSD",1737640673218,18.80496997,247.54,247.47,4.0408]
["bitfinex","SOLUSD",1737640673694,18.80496997,247.56,247.47,4.0408]
["bitfinex","SOLUSD",1737640673920,18.80496997,247.48,247.37,18.80496997]
["bitfinex","SOLUSD",1737640674083,18.80496997,247.5,247.41,18.80496997]
["bitfinex","SOLUSD",1737640674284,18.80496997,247.56,247.47,18.80496997]
["bitfinex","SOLUSD",1737640674484,18.80496997,247.54,247.45,18.80496997]
["bitfinex","SOLUSD",1737640674889,18.80496997,247.56,247.47,18.80496997]
["bitfinex","SOLUSD",1737640676085,18.80496997,247.56,247.4,33.881884]
["bitfinex","SOLUSD",1737640676290,4.0393,247.57,247.49,18.80496997]
["bitfinex","SOLUSD",1737640677815,4.0391,247.58,247.51,18.80496997]
["bitfinex","SOLUSD",1737640678107,4.0391,247.58,247.51,330.80496997]
["bitfinex","SOLUSD",1737640678400,4.0391,247.58,247.53,18.80496997]
["bitfinex","SOLUSD",1737640678596,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640678802,0.03,247.54,247.51,18.80496997]
["bitfinex","SOLUSD",1737640680206,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640682305,0.03,247.54,247.53,22.84486997]
["bitfinex","SOLUSD",1737640683507,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640683901,0.03,247.54,247.53,22.84486997]
["bitfinex","SOLUSD",1737640684904,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640687010,0.03,247.54,247.51,18.80496997]
["bitfinex","SOLUSD",1737640687703,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640688894,0.03,247.54,247.51,18.80496997]
["bitfinex","SOLUSD",1737640689103,0.03,247.54,247.49,18.80496997]
["bitfinex","SOLUSD",1737640689405,0.03,247.54,247.51,18.80496997]
["bitfinex","SOLUSD",1737640689590,0.03,247.54,247.47,4.0408]
["bitfinex","SOLUSD",1737640689591,0.03,247.54,247.53,18.80496997]
["bitfinex","SOLUSD",1737640689790,0.03,247.54,247.53,11.74537802]
["bitfinex","SOLUSD",1737640691210,0.03,247.54,247.49,15.78577802]
["bitfinex","SOLUSD",1737640691506,0.03,247.54,247.47,15.78607802]
["bitfinex","SOLUSD",1737640691910,0.03,247.54,247.47,11.74537802]
["bitfinex","SOLUSD",1737640692109,23.776884,247.53,247.45,11.74537802]
["bitfinex","SOLUSD",1737640692313,11.77537802,247.54,247.43,4.0414]
["bitfinex","SOLUSD",1737640692507,0.03,247.54,247.47,11.74537802]
["bitfinex","SOLUSD",1737640693117,23.806884,247.54,247.47,11.74537802]
["bitfinex","SOLUSD",1737640694029,11.74537802,247.52,247.45,11.74537802]
["bitfinex","SOLUSD",1737640694500,11.74537802,247.53,247.44,11.74537802]
["bitfinex","SOLUSD",1737640695017,11.74537802,247.53,247.46,11.74537802]
["bitfinex","SOLUSD",1737640695210,0.03,247.54,247.5,11.74537802]
["bitfinex","SOLUSD",1737640695902,0.03,247.54,247.48,11.74537802]
["bitfinex","SOLUSD",1737640696107,4.0697,247.54,247.46,11.74537802]
["bitfinex","SOLUSD",1737640696302,0.03,247.54,247.48,11.74537802]
["bitfinex","SOLUSD",1737640696813,0.03,247.54,247.45,11.74537802]
["bitfinex","SOLUSD",1737640697111,11.74537802,247.53,247.45,11.74537802]
["bitfinex","SOLUSD",1737640697416,0.03,247.54,247.49,11.74537802]
["bitfinex","SOLUSD",1737640698298,0.03,247.54,247.47,11.74537802]
["bitfinex","SOLUSD",1737640698503,11.74537802,247.53,247.44,11.74537802]
["bitfinex","SOLUSD",1737640699415,11.74537802,247.53,247.45,4.0412]
["bitfinex","SOLUSD",1737640699720,11.74537802,247.51,247.44,4.0413]
["bitfinex","SOLUSD",1737640701122,11.74537802,247.53,247.44,11.74537802]
["bitfinex","SOLUSD",1737640701324,11.74537802,247.51,247.44,11.74537802]
["bitfinex","SOLUSD",1737640701824,11.74537802,247.51,247.42,11.74537802]
["bitfinex","SOLUSD",1737640702221,11.74537802,247.48,247.4,11.74537802]
["bitfinex","SOLUSD",1737640702412,23.776884,247.4,247.33,0.063]
["bitfinex","SOLUSD",1737640702611,11.74537802,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640703129,15.78837802,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640703339,11.74537802,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640703703,35.52226202,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640705018,7.7288,247.37,247.33,0.063]
["bitfinex","SOLUSD",1737640705019,1.589,247.37,247.33,0.063]
["bitfinex","SOLUSD",1737640705228,11.74537802,247.4,247.33,4.106]
["bitfinex","SOLUSD",1737640705425,1.5542,247.43,247.35,11.74537802]
["bitfinex","SOLUSD",1737640705847,11.74537802,247.44,247.35,11.74537802]
["bitfinex","SOLUSD",1737640706556,11.74537802,247.46,247.37,11.74537802]
["bitfinex","SOLUSD",1737640706866,11.74537802,247.44,247.37,11.74537802]
["bitfinex","SOLUSD",1737640707032,11.74537802,247.44,247.36,4.0426]
["bitfinex","SOLUSD",1737640707355,11.74537802,247.42,247.36,4.0426]
["bitfinex","SOLUSD",1737640707520,11.74537802,247.47,247.37,11.74537802]
["bitfinex","SOLUSD",1737640707717,18.81832693,247.47,247.38,18.81832693]
["bitfinex","SOLUSD",1737640708128,18.81832693,247.45,247.36,29.24282693]
["bitfinex","SOLUSD",1737640708539,18.81832693,247.45,247.36,39.34952693]
["bitfinex","SOLUSD",1737640708750,18.81832693,247.45,247.36,29.24282693]
["bitfinex","SOLUSD",1737640708932,18.81832693,247.45,247.33,0.063]
["bitfinex","SOLUSD",1737640708933,18.81832693,247.38,247.33,0.063]
["bitfinex","SOLUSD",1737640709134,18.81832693,247.36,247.33,0.063]
["bitfinex","SOLUSD",1737640709546,18.81832693,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640709719,42.59521093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640710120,43.59521093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640710529,42.59521093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640711060,43.59521093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640711264,47.63821093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640713451,66.45653786,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640715032,47.63821093,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640715256,66.45653786,247.34,247.33,0.063]
["bitfinex","SOLUSD",1737640715630,20.0,247.3,247.28,0.063]
["bitfinex","SOLUSD",1737640715828,51.22531093,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640717065,42.59521093,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640717268,43.59521093,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640717765,47.63901093,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640718282,18.81832693,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640719565,19.81832693,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640719771,18.81832693,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640719942,19.81832693,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737640720135,43.776884,247.26,247.11,4.0466]
["bitfinex","SOLUSD",1737640720336,18.81832693,247.13,247.09,4.047]
["bitfinex","SOLUSD",1737640720580,1.5012,247.25,247.09,4.047]
["bitfinex","SOLUSD",1737640720581,18.81832693,247.19,247.12,18.81832693]
["bitfinex","SOLUSD",1737640721066,18.81832693,247.19,247.1,18.81832693]
["bitfinex","SOLUSD",1737640721245,18.81832693,247.17,247.1,18.81832693]
["bitfinex","SOLUSD",1737640721445,18.81832693,247.15,247.09,4.047]
["bitfinex","SOLUSD",1737640722257,18.81832693,247.11,247.07,10.2678]
["bitfinex","SOLUSD",1737640722581,18.81832693,247.11,247.06,1.6076]
["bitfinex","SOLUSD",1737640722855,18.81832693,247.11,247.06,5.6551]
["bitfinex","SOLUSD",1737640723159,18.81832693,247.13,247.06,5.6551]
["bitfinex","SOLUSD",1737640723363,18.81832693,247.15,247.06,24.47342693]
["bitfinex","SOLUSD",1737640723546,18.81832693,247.13,247.06,5.6551]
["bitfinex","SOLUSD",1737640725662,18.81832693,247.11,247.06,5.6551]
["bitfinex","SOLUSD",1737640726269,18.81832693,247.09,247.06,1.6076]
["bitfinex","SOLUSD",1737640726453,18.81832693,247.11,247.06,5.6551]
["bitfinex","SOLUSD",1737640726763,27.822584,247.17,247.06,5.6551]
["bitfinex","SOLUSD",1737640726764,18.81832693,247.13,247.06,5.6551]
["bitfinex","SOLUSD",1737640726967,18.81832693,247.13,247.06,5.7181]
["bitfinex","SOLUSD",1737640728365,18.81832693,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737640729173,18.81832693,247.09,247.06,0.063]
["bitfinex","SOLUSD",1737640729491,18.81832693,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737640729689,11.80072755,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737640730275,40.62501155,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737640730651,40.62501155,247.07,247.01,0.063]
["bitfinex","SOLUSD",1737640730652,20.0,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737640730861,35.57761155,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640731069,11.80072755,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640731756,18.89522504,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640732367,42.67210904,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640736584,18.89522504,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640736881,18.89522504,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737640737080,18.89522504,247.06,247.01,4.1113]
["bitfinex","SOLUSD",1737640737598,18.89522504,247.08,247.01,4.1113]
["bitfinex","SOLUSD",1737640738174,18.89522504,247.06,247.01,4.1113]
["bitfinex","SOLUSD",1737640738482,18.89522504,247.06,247.01,0.063]
["bitfinex","SOLUSD",1737640739865,18.89522504,247.08,247.01,4.1114]
["bitfinex","SOLUSD",1737640740185,18.89522504,247.06,247.01,0.063]
["bitfinex","SOLUSD",1737640743188,18.89522504,247.1,247.02,18.89522504]
["bitfinex","SOLUSD",1737640743586,18.89522504,247.12,247.05,6.3995]
["bitfinex","SOLUSD",1737640743974,18.89522504,247.14,247.07,4.0474]
["bitfinex","SOLUSD",1737640744188,18.89522504,247.18,247.1,18.89522504]
["bitfinex","SOLUSD",1737640744383,11.1105,247.27,247.12,18.89522504]
["bitfinex","SOLUSD",1737640744384,18.89522504,247.2,247.12,18.89522504]
["bitfinex","SOLUSD",1737640745293,18.89522504,247.2,247.13,4.0464]
["bitfinex","SOLUSD",1737640745495,18.89522504,247.22,247.14,18.89522504]
["bitfinex","SOLUSD",1737640745668,18.92522504,247.28,247.2,18.89522504]
["bitfinex","SOLUSD",1737640746075,0.03,247.28,247.22,18.89522504]
["bitfinex","SOLUSD",1737640746274,0.03,247.28,247.2,18.89522504]
["bitfinex","SOLUSD",1737640746476,18.92522504,247.28,247.2,18.89522504]
["bitfinex","SOLUSD",1737640746678,18.92522504,247.28,247.16,6.1896]
["bitfinex","SOLUSD",1737640746679,18.89522504,247.26,247.18,18.89522504]
["bitfinex","SOLUSD",1737640746997,18.92522504,247.28,247.19,18.89522504]
["bitfinex","SOLUSD",1737640747290,0.03,247.28,247.21,18.89522504]
["bitfinex","SOLUSD",1737640747474,18.89522504,247.26,247.17,18.89522504]
["bitfinex","SOLUSD",1737640747675,18.89522504,247.22,247.16,6.1896]
["bitfinex","SOLUSD",1737640748092,18.89522504,247.2,247.16,6.1896]
["bitfinex","SOLUSD",1737640748592,18.89522504,247.2,247.13,1.6187]
["bitfinex","SOLUSD",1737640748802,18.89522504,247.18,247.13,1.6187]
["bitfinex","SOLUSD",1737640748984,18.89522504,247.16,247.1,6.5518]
["bitfinex","SOLUSD",1737640749170,1.0,247.22,247.1,6.5518]
["bitfinex","SOLUSD",1737640749171,18.89522504,247.14,247.1,6.5518]
["bitfinex","SOLUSD",1737640749376,18.89522504,247.12,247.06,1.6134]
["bitfinex","SOLUSD",1737640749898,18.89522504,247.1,247.06,1.6134]
["bitfinex","SOLUSD",1737640750805,18.89522504,247.08,247.01,4.1113]
["bitfinex","SOLUSD",1737640751693,18.89522504,247.06,247.01,0.063]
["bitfinex","SOLUSD",1737640752390,18.89522504,247.1,247.01,23.00652504]
["bitfinex","SOLUSD",1737640752690,18.89522504,247.12,247.03,18.89522504]
["bitfinex","SOLUSD",1737640753683,18.89522504,247.1,247.01,23.00652504]
["bitfinex","SOLUSD",1737640755695,18.89522504,247.12,247.03,18.89522504]
["bitfinex","SOLUSD",1737640755910,18.89522504,247.1,247.03,4.0479]
["bitfinex","SOLUSD",1737640757198,18.89522504,247.1,247.02,4.0481]
["bitfinex","SOLUSD",1737640757399,18.89522504,247.08,247.01,0.063]
["bitfinex","SOLUSD",1737640757611,18.89522504,247.06,247.01,0.063]
["bitfinex","SOLUSD",1737640757893,18.89522504,247.04,247.01,0.063]
["bitfinex","SOLUSD",1737640758083,18.89522504,247.06,247.01,0.063]
["bitfinex","SOLUSD",1737640759082,23.776884,247.08,247.01,0.063]
["bitfinex","SOLUSD",1737640759083,18.89522504,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737640763300,22.94302504,247.05,247.01,0.063]
["bitfinex","SOLUSD",1737640763700,18.89522504,247.07,247.01,0.063]
["bitfinex","SOLUSD",1737640764583,4.0471,247.09,247.01,0.063]
["bitfinex","SOLUSD",1737640764584,18.89522504,247.03,247.01,0.063]
["bitfinex","SOLUSD",1737640765009,23.776884,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640765197,27.825084,247.02,247.01,0.063]
["bitfinex","SOLUSD",1737640768510,23.776884,246.98,246.88,1.5475]
["bitfinex","SOLUSD",1737640768815,18.89522504,246.95,246.88,5.5979]
["bitfinex","SOLUSD",1737640769713,18.89522504,246.91,246.86,6.5545]
["bitfinex","SOLUSD",1737640769931,18.89522504,246.95,246.87,4.0507]
["bitfinex","SOLUSD",1737640770216,18.89522504,246.97,246.87,22.94592504]
["bitfinex","SOLUSD",1737640770995,22.94422504,246.97,246.87,22.94592504]
["bitfinex","SOLUSD",1737640771221,18.89522504,246.95,246.87,22.94592504]
["bitfinex","SOLUSD",1737640771721,18.89522504,246.95,246.87,4.0507]
["bitfinex","SOLUSD",1737640772211,18.89522504,246.95,246.87,22.94592504]
["bitfinex","SOLUSD",1737640772417,18.89522504,246.97,246.87,22.94592504]
["bitfinex","SOLUSD",1737640773595,18.89522504,246.95,246.87,22.94592504]
["bitfinex","SOLUSD",1737640774714,22.94472504,246.95,246.86,6.5545]
["bitfinex","SOLUSD",1737640774910,18.89522504,246.91,246.86,6.5545]
["bitfinex","SOLUSD",1737640775101,18.89522504,246.89,246.82,5.6385]
["bitfinex","SOLUSD",1737640775503,18.89522504,246.89,246.87,0.063]
["bitfinex","SOLUSD",1737640776811,4.0505,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737640777600,18.89522504,246.89,246.87,0.063]
["bitfinex","SOLUSD",1737640778738,22.94562504,246.89,246.87,0.063]
["bitfinex","SOLUSD",1737640779225,23.776884,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737640780018,27.827384,246.88,246.87,0.063]
["bitfinex","SOLUSD",1737640784714,23.776884,246.86,246.76,0.063]
["bitfinex","SOLUSD",1737640784914,18.89522504,246.81,246.76,0.063]
["bitfinex","SOLUSD",1737640785806,11.82428273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640787016,4.0516,246.81,246.76,0.063]
["bitfinex","SOLUSD",1737640787216,11.82428273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640787422,15.87578273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640787821,11.82428273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640788219,15.87618273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640788417,11.82428273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640788628,11.82428273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640788938,11.82428273,246.82,246.76,4.1154]
["bitfinex","SOLUSD",1737640789138,11.82428273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640789515,4.0513,246.83,246.76,11.88728273]
["bitfinex","SOLUSD",1737640789713,11.82428273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640791136,15.87578273,246.82,246.76,0.063]
["bitfinex","SOLUSD",1737640791720,11.82428273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640792318,11.82428273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640793315,15.87648273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640796533,11.82428273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640797340,15.87648273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640798736,23.776884,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737640799119,15.87648273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640800333,27.829184,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737640800535,4.0523,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737640800737,11.82428273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640801630,23.776884,246.77,246.76,0.063]
["bitfinex","SOLUSD",1737640804451,0.03,246.81,246.8,11.82428273]
["bitfinex","SOLUSD",1737640806351,0.03,246.81,246.79,1.5329]
["bitfinex","SOLUSD",1737640806723,0.03,246.81,246.78,129.3]
["bitfinex","SOLUSD",1737640807238,0.03,246.81,246.77,6.1051]
["bitfinex","SOLUSD",1737640807545,0.03,246.81,246.76,129.363]
["bitfinex","SOLUSD",1737640808463,27.858484,246.81,246.76,0.063]
["bitfinex","SOLUSD",1737640808628,11.82428273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640812155,11.85428273,246.8,246.76,0.063]
["bitfinex","SOLUSD",1737640812844,11.82428273,246.78,246.76,0.063]
["bitfinex","SOLUSD",1737640813150,23.776884,246.7,246.62,0.063]
["bitfinex","SOLUSD",1737640813340,11.82428273,246.67,246.62,0.063]
["bitfinex","SOLUSD",1737640813542,11.82428273,246.65,246.62,0.063]
["bitfinex","SOLUSD",1737640814431,11.82428273,246.72,246.62,0.063]
["bitfinex","SOLUSD",1737640814432,11.82428273,246.67,246.62,0.063]
["bitfinex","SOLUSD",1737640814739,11.82428273,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640817540,35.60116673,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640818855,47.42544946,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640819931,20.0,246.59,246.54,0.063]
["bitfinex","SOLUSD",1737640820136,35.60116673,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737640820631,39.65706673,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737640821962,11.82428273,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737640822334,11.82428273,246.57,246.54,0.063]
["bitfinex","SOLUSD",1737640822671,11.82428273,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737640823372,5.6649,246.64,246.54,0.063]
["bitfinex","SOLUSD",1737640823373,11.82428273,246.59,246.54,0.063]
["bitfinex","SOLUSD",1737640823539,11.82428273,246.59,246.54,4.119]
["bitfinex","SOLUSD",1737640823728,11.82428273,246.59,246.54,0.063]
["bitfinex","SOLUSD",1737640823929,11.82428273,246.57,246.54,0.063]
["bitfinex","SOLUSD",1737640824171,35.60116673,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737640824830,20.0,246.47,246.36,6.4153]
["bitfinex","SOLUSD",1737640825051,55.60116673,246.47,246.37,4.1218]
["bitfinex","SOLUSD",1737640826161,59.65836673,246.47,246.37,4.1218]
["bitfinex","SOLUSD",1737640826367,59.65836673,246.47,246.37,0.063]
["bitfinex","SOLUSD",1737640827234,59.65836673,246.47,246.37,4.1219]
["bitfinex","SOLUSD",1737640827662,47.834084,246.47,246.37,4.1219]
["bitfinex","SOLUSD",1737640827875,66.81547522,246.47,246.37,4.1219]
["bitfinex","SOLUSD",1737640830076,18.98139122,246.48,246.37,23.10329122]
["bitfinex","SOLUSD",1737640830376,18.98139122,246.48,246.39,18.98139122]
["bitfinex","SOLUSD",1737640830537,18.98139122,246.5,246.44,6.1725]
["bitfinex","SOLUSD",1737640830735,18.98139122,246.55,246.46,19.01139122]
["bitfinex","SOLUSD",1737640831873,18.98139122,246.55,246.47,4.0572]
["bitfinex","SOLUSD",1737640833372,23.776884,246.54,246.47,4.0572]
["bitfinex","SOLUSD",1737640833676,18.98139122,246.53,246.47,4.0572]
["bitfinex","SOLUSD",1737640833848,18.98139122,246.51,246.46,0.03]
["bitfinex","SOLUSD",1737640834754,18.98139122,246.49,246.46,0.03]
["bitfinex","SOLUSD",1737640835258,18.98139122,246.53,246.46,0.03]
["bitfinex","SOLUSD",1737640835569,18.98139122,246.55,246.46,148.31139122]
["bitfinex","SOLUSD",1737640835772,18.98139122,246.63,246.53,148.28139122]
["bitfinex","SOLUSD",1737640836000,18.98139122,246.65,246.55,148.28139122]
["bitfinex","SOLUSD",1737640836376,18.98139122,246.63,246.55,148.28139122]
["bitfinex","SOLUSD",1737640836683,18.98139122,246.63,246.55,129.3]
["bitfinex","SOLUSD",1737640837051,18.98139122,246.61,246.55,129.3]
["bitfinex","SOLUSD",1737640837567,18.98139122,246.59,246.51,148.28139122]
["bitfinex","SOLUSD",1737640837877,18.98139122,246.59,246.52,4.0564]
["bitfinex","SOLUSD",1737640839375,20.0,246.56,246.52,4.0564]
["bitfinex","SOLUSD",1737640839574,18.98139122,246.57,246.5,4.0566]
["bitfinex","SOLUSD",1737640842250,38.98139122,246.54,246.5,4.0566]
["bitfinex","SOLUSD",1737640842560,20.0,246.54,246.48,4.0569]
["bitfinex","SOLUSD",1737640842756,23.776884,246.55,246.48,4.0569]
["bitfinex","SOLUSD",1737640842957,18.98139122,246.54,246.48,4.0569]
["bitfinex","SOLUSD",1737640843677,42.75827522,246.56,246.48,4.0569]
["bitfinex","SOLUSD",1737640845775,18.98139122,246.54,246.48,4.0569]
["bitfinex","SOLUSD",1737640847256,18.98139122,246.54,246.47,7.904]
["bitfinex","SOLUSD",1737640847257,23.776884,246.51,246.47,0.063]
["bitfinex","SOLUSD",1737640847459,18.98139122,246.5,246.47,0.063]
["bitfinex","SOLUSD",1737640848868,18.98139122,246.52,246.47,0.063]
["bitfinex","SOLUSD",1737640849076,18.98139122,246.54,246.47,4.1202]
["bitfinex","SOLUSD",1737640849278,18.98139122,246.58,246.48,148.28139122]
["bitfinex","SOLUSD",1737640849661,18.98139122,246.6,246.5,148.28139122]
["bitfinex","SOLUSD",1737640850384,18.98139122,246.62,246.52,18.98139122]
["bitfinex","SOLUSD",1737640850681,0.03,246.65,246.56,18.98139122]
["bitfinex","SOLUSD",1737640850860,0.03,246.65,246.58,18.98139122]
["bitfinex","SOLUSD",1737640851357,0.03,246.65,246.6,18.98139122]
["bitfinex","SOLUSD",1737640852179,0.03,246.65,246.57,133.3556]
["bitfinex","SOLUSD",1737640852755,18.98139122,246.64,246.54,148.28139122]
["bitfinex","SOLUSD",1737640853483,0.03,246.65,246.63,18.98139122]
["bitfinex","SOLUSD",1737640854883,0.03,246.65,246.63,23.03589122]
["bitfinex","SOLUSD",1737640855858,0.03,246.65,246.57,129.3]
["bitfinex","SOLUSD",1737640855859,0.03,246.65,246.59,18.98139122]
["bitfinex","SOLUSD",1737640856098,0.03,246.65,246.57,152.33689122]
["bitfinex","SOLUSD",1737640856570,19.01139122,246.65,246.57,129.3]
["bitfinex","SOLUSD",1737640856993,19.01139122,246.65,246.57,133.3555]
["bitfinex","SOLUSD",1737640857288,23.776884,246.64,246.57,129.3]
["bitfinex","SOLUSD",1737640857658,20.0,246.58,246.51,27.07009122]
["bitfinex","SOLUSD",1737640857857,20.0,246.58,246.51,12.1452]
["bitfinex","SOLUSD",1737640858083,20.0,246.58,246.51,8.0887]
["bitfinex","SOLUSD",1737640858684,18.98139122,246.61,246.51,160.42659122]
["bitfinex","SOLUSD",1737640858983,18.98139122,246.63,246.55,18.98139122]
["bitfinex","SOLUSD",1737640859489,20.0,246.6,246.55,18.98139122]
["bitfinex","SOLUSD",1737640860384,20.0,246.6,246.56,4.0558]
["bitfinex","SOLUSD",1737640860581,20.0,246.6,246.56,133.3558]
["bitfinex","SOLUSD",1737640860882,18.98139122,246.63,246.56,133.3558]
["bitfinex","SOLUSD",1737640866898,27.861184,246.65,246.56,133.3558]
["bitfinex","SOLUSD",1737640866899,19.01139122,246.65,246.57,18.98139122]
["bitfinex","SOLUSD",1737640867088,0.03,246.65,246.59,148.28139122]
["bitfinex","SOLUSD",1737640867268,0.03,246.65,246.63,148.28139122]
["bitfinex","SOLUSD",1737640867470,0.03,246.65,246.64,7.9318]
["bitfinex","SOLUSD",1737640867671,0.03,246.65,246.64,137.2318]
["bitfinex","SOLUSD",1737640867879,0.0001,246.65,246.64,137.2318]
["bitfinex","SOLUSD",1737640868369,0.03,246.8,246.69,130.3]
["bitfinex","SOLUSD",1737640868587,0.03,246.8,246.76,148.28139122]
["bitfinex","SOLUSD",1737640869292,0.03,246.8,246.78,18.98139122]
["bitfinex","SOLUSD",1737640869478,0.03,246.8,246.78,148.28139122]
["bitfinex","SOLUSD",1737640870271,0.03,246.8,246.78,129.3]
["bitfinex","SOLUSD",1737640870801,0.03,246.8,246.74,18.98139122]
["bitfinex","SOLUSD",1737640871084,18.98139122,246.79,246.72,18.98139122]
["bitfinex","SOLUSD",1737640871277,23.776884,246.76,246.7,129.3]
["bitfinex","SOLUSD",1737640871587,20.0,246.74,246.68,148.28139122]
["bitfinex","SOLUSD",1737640871804,20.0,246.72,246.68,129.3]
["bitfinex","SOLUSD",1737640872096,20.0,246.72,246.64,156.21319122]
["bitfinex","SOLUSD",1737640872264,42.75827522,246.71,246.64,129.3]
["bitfinex","SOLUSD",1737640872765,42.75827522,246.71,246.58,7.6857]
["bitfinex","SOLUSD",1737640872766,23.776884,246.68,246.6,148.28139122]
["bitfinex","SOLUSD",1737640872967,23.776884,246.68,246.6,129.3]
["bitfinex","SOLUSD",1737640873460,18.98139122,246.67,246.6,129.3]
["bitfinex","SOLUSD",1737640873666,18.98139122,246.67,246.58,155.96709122]
["bitfinex","SOLUSD",1737640873899,18.98139122,246.67,246.58,26.66709122]
["bitfinex","SOLUSD",1737640874080,18.98139122,246.67,246.58,155.96709122]
["bitfinex","SOLUSD",1737640874584,4.0538,246.68,246.58,129.3]
["bitfinex","SOLUSD",1737640874585,18.98139122,246.63,246.58,129.3]
["bitfinex","SOLUSD",1737640874768,20.0,246.63,246.58,129.3]
["bitfinex","SOLUSD",1737640874973,18.98139122,246.68,246.6,18.98139122]
["bitfinex","SOLUSD",1737640875278,4.0526,246.75,246.6,148.28139122]
["bitfinex","SOLUSD",1737640875279,18.98139122,246.7,246.6,148.28139122]
["bitfinex","SOLUSD",1737640875481,20.0,246.67,246.6,148.28139122]
["bitfinex","SOLUSD",1737640875787,18.98139122,246.72,246.62,148.28139122]
["bitfinex","SOLUSD",1737640876005,18.98139122,246.72,246.64,18.98139122]
["bitfinex","SOLUSD",1737640876282,20.0,246.69,246.64,18.98139122]
["bitfinex","SOLUSD",1737640876484,20.0,246.69,246.62,148.28139122]
["bitfinex","SOLUSD",1737640877000,20.0,246.67,246.62,129.3]
["bitfinex","SOLUSD",1737640877368,18.98139122,246.66,246.6,129.3]
["bitfinex","SOLUSD",1737640877991,18.98139122,246.66,246.6,133.3551]
["bitfinex","SOLUSD",1737640878180,18.98139122,246.68,246.6,133.3551]
["bitfinex","SOLUSD",1737640878489,18.98139122,246.68,246.6,152.33649122]
["bitfinex","SOLUSD",1737640878881,20.0,246.67,246.6,152.33649122]
["bitfinex","SOLUSD",1737640880095,18.98139122,246.68,246.6,133.3551]
["bitfinex","SOLUSD",1737640881680,18.98139122,246.68,246.6,152.33649122]
["bitfinex","SOLUSD",1737640882895,23.776884,246.7,246.6,133.3551]
["bitfinex","SOLUSD",1737640882896,18.98139122,246.66,246.6,133.3551]
["bitfinex","SOLUSD",1737640883904,18.98139122,246.68,246.6,133.3551]
["bitfinex","SOLUSD",1737640885207,18.98139122,246.68,246.6,152.33649122]
["bitfinex","SOLUSD",1737640886106,20.0,246.64,246.58,18.98139122]
["bitfinex","SOLUSD",1737640886297,18.98139122,246.64,246.56,18.98139122]
["bitfinex","SOLUSD",1737640887109,20.0,246.63,246.56,18.98139122]
["bitfinex","SOLUSD",1737640887408,20.0,246.63,246.58,18.98139122]
["bitfinex","SOLUSD",1737640887715,23.03499122,246.7,246.62,18.98139122]
["bitfinex","SOLUSD",1737640888507,20.0,246.66,246.62,18.98139122]
["bitfinex","SOLUSD",1737640890011,23.776884,246.69,246.62,18.98139122]
["bitfinex","SOLUSD",1737640890326,18.98139122,246.78,246.68,148.28139122]
["bitfinex","SOLUSD",1737640890604,23.06319122,246.8,246.7,18.98139122]
["bitfinex","SOLUSD",1737640890810,23.776884,246.79,246.7,18.98139122]
["bitfinex","SOLUSD",1737640891020,23.776884,246.77,246.7,18.98139122]
["bitfinex","SOLUSD",1737640891180,4.0818,246.8,246.66,129.3]
["bitfinex","SOLUSD",1737640891181,20.0,246.7,246.66,129.3]
["bitfinex","SOLUSD",1737640891385,20.0,246.69,246.66,129.3]
["bitfinex","SOLUSD",1737640894420,20.0,246.69,246.64,148.28139122]
["bitfinex","SOLUSD",1737640895105,20.0,246.69,246.64,129.3]
["bitfinex","SOLUSD",1737640895286,38.98139122,246.7,246.62,148.28139122]
["bitfinex","SOLUSD",1737640895494,43.03489122,246.7,246.62,148.28139122]
["bitfinex","SOLUSD",1737640896611,38.98139122,246.7,246.62,148.28139122]
["bitfinex","SOLUSD",1737640896808,20.0,246.69,246.64,18.98139122]
["bitfinex","SOLUSD",1737640896991,18.98139122,246.72,246.64,23.03569122]
["bitfinex","SOLUSD",1737640897493,20.0,246.69,246.64,23.03569122]
["bitfinex","SOLUSD",1737640897700,20.0,246.69,246.64,15.88943265]
["bitfinex","SOLUSD",1737640897898,20.03,246.7,246.64,15.88943265]
["bitfinex","SOLUSD",1737640898288,0.03,246.7,246.64,15.88943265]
["bitfinex","SOLUSD",1737640898815,20.03,246.7,246.64,15.88943265]
["bitfinex","SOLUSD",1737640900015,11.83513265,246.69,246.62,129.363]
["bitfinex","SOLUSD",1737640900196,11.83513265,246.67,246.62,129.363]
["bitfinex","SOLUSD",1737640902016,20.0,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640902714,11.83513265,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640903295,35.61201665,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640903495,39.66661665,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640904800,40.66661665,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737640905036,40.66661665,246.63,246.62,0.0001]
["bitfinex","SOLUSD",1737640905037,53.5017493,246.63,246.62,0.0001]
["bitfinex","SOLUSD",1737640905207,20.0,246.55,246.49,0.063]
["bitfinex","SOLUSD",1737640905400,11.83513265,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640906413,21.97313265,246.6,246.49,0.063]
["bitfinex","SOLUSD",1737640906414,11.83513265,246.59,246.5,11.83513265]
["bitfinex","SOLUSD",1737640906623,11.83513265,246.63,246.54,141.13513265]
["bitfinex","SOLUSD",1737640906939,5.6955,246.65,246.54,141.13513265]
["bitfinex","SOLUSD",1737640906940,20.0,246.58,246.54,141.13513265]
["bitfinex","SOLUSD",1737640907296,20.0,246.58,246.54,129.3]
["bitfinex","SOLUSD",1737640908100,20.0,246.56,246.5,148.25346063]
["bitfinex","SOLUSD",1737640908318,20.0,246.54,246.5,148.25346063]
["bitfinex","SOLUSD",1737640908625,20.0,246.54,246.5,129.3]
["bitfinex","SOLUSD",1737640909098,18.95346063,246.57,246.49,0.063]
["bitfinex","SOLUSD",1737640909099,20.0,246.52,246.49,0.063]
["bitfinex","SOLUSD",1737640911121,18.95346063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640911830,23.01006063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640912029,20.0,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640912529,43.776884,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640913820,47.833584,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640917221,20.0,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640917428,18.95346063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640918321,20.0,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640919430,18.95346063,246.58,246.49,133.4199]
["bitfinex","SOLUSD",1737640919738,18.95346063,246.6,246.5,18.95346063]
["bitfinex","SOLUSD",1737640920609,18.95346063,246.58,246.5,18.95346063]
["bitfinex","SOLUSD",1737640920806,18.95346063,246.58,246.49,133.4199]
["bitfinex","SOLUSD",1737640922038,18.95346063,246.58,246.5,18.95346063]
["bitfinex","SOLUSD",1737640922433,18.95346063,246.58,246.49,133.4199]
["bitfinex","SOLUSD",1737640922824,20.0,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737640923129,18.95346063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640924236,18.95346063,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737640925435,18.95346063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640926942,23.01006063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640927738,18.95346063,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640928127,1.0,246.61,246.49,0.063]
["bitfinex","SOLUSD",1737640928128,18.95346063,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737640928736,20.0,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640929825,35.63413909,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640930747,39.69083909,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640931746,46.80999545,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640932935,42.75329545,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640933142,23.776884,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640934746,18.97641145,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737640935128,18.97641145,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640936274,23.03301145,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640937081,18.97641145,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640937290,18.97641145,246.53,246.49,0.063]
["bitfinex","SOLUSD",1737640937664,20.0,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640939276,18.97641145,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640939864,23.03301145,246.51,246.49,0.063]
["bitfinex","SOLUSD",1737640941492,23.776884,246.5,246.49,0.063]
["bitfinex","SOLUSD",1737640942108,43.776884,246.48,246.47,0.063]
["bitfinex","SOLUSD",1737640942265,20.0,246.39,246.35,129.363]
["bitfinex","SOLUSD",1737640942984,18.97641145,246.44,246.35,129.363]
["bitfinex","SOLUSD",1737640943167,20.0,246.41,246.35,129.363]
["bitfinex","SOLUSD",1737640943364,20.0,246.41,246.36,4.0591]
["bitfinex","SOLUSD",1737640943585,20.0,246.39,246.35,129.363]
["bitfinex","SOLUSD",1737640943955,38.97641145,246.39,246.35,129.363]
["bitfinex","SOLUSD",1737640944660,23.776884,246.38,246.35,0.063]
["bitfinex","SOLUSD",1737640944869,27.835584,246.38,246.35,0.063]
["bitfinex","SOLUSD",1737640946561,48.81199545,246.38,246.35,0.063]
["bitfinex","SOLUSD",1737640946749,20.0,246.32,246.31,0.03]
["bitfinex","SOLUSD",1737640946945,62.75329545,246.32,246.31,0.03]
["bitfinex","SOLUSD",1737640948978,18.97641145,246.36,246.31,0.03]
["bitfinex","SOLUSD",1737640949753,18.97641145,246.38,246.31,129.33]
["bitfinex","SOLUSD",1737640949951,18.97641145,246.4,246.31,148.30641145]
["bitfinex","SOLUSD",1737640950168,18.97641145,246.42,246.34,148.27641145]
["bitfinex","SOLUSD",1737640950881,18.97641145,246.42,246.35,4.0592]
["bitfinex","SOLUSD",1737640951676,11.86446679,246.41,246.35,4.0592]
["bitfinex","SOLUSD",1737640951864,20.0,246.38,246.35,4.0592]
["bitfinex","SOLUSD",1737640952181,20.0,246.38,246.34,129.3]
["bitfinex","SOLUSD",1737640952574,20.0,246.38,246.35,4.0592]
["bitfinex","SOLUSD",1737640953072,20.0,246.38,246.34,129.3]
["bitfinex","SOLUSD",1737640953575,11.86446679,246.39,246.34,129.3]
["bitfinex","SOLUSD",1737640954081,20.0,246.36,246.31,129.33]
["bitfinex","SOLUSD",1737640954391,11.86446679,246.41,246.32,11.86446679]
["bitfinex","SOLUSD",1737640954553,11.86446679,246.39,246.32,11.86446679]
["bitfinex","SOLUSD",1737640955393,20.0,246.43,246.31,0.03]
["bitfinex","SOLUSD",1737640955394,20.0,246.32,246.31,0.03]
["bitfinex","SOLUSD",1737640955695,11.86446679,246.33,246.31,0.03]
["bitfinex","SOLUSD",1737640956062,11.86446679,246.37,246.31,0.03]
["bitfinex","SOLUSD",1737640956362,20.0,246.34,246.31,0.03]
["bitfinex","SOLUSD",1737640957686,11.86446679,246.35,246.31,0.03]
["bitfinex","SOLUSD",1737640957860,15.92406679,246.33,246.31,0.03]
["bitfinex","SOLUSD",1737640958182,11.86446679,246.33,246.31,0.03]
["bitfinex","SOLUSD",1737640959284,11.86446679,246.33,246.21,0.03]
["bitfinex","SOLUSD",1737640959285,20.0,246.28,246.21,0.03]
["bitfinex","SOLUSD",1737640959456,20.0,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640959655,55.64135079,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640960272,57.26660279,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640960460,55.64135079,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640961874,59.70255079,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640962783,47.838084,246.23,246.21,0.03]
["bitfinex","SOLUSD",1737640965280,23.776884,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640965473,35.64135079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640967292,11.86446679,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640968796,35.64135079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640969189,11.86446679,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640970289,35.64135079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640974398,39.70275079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640975097,35.64135079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640975306,11.86446679,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640975485,11.86446679,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737640975804,20.0,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640976186,55.64135079,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640979304,31.86446679,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640979580,11.86446679,246.22,246.21,0.03]
["bitfinex","SOLUSD",1737640979780,11.86446679,246.24,246.21,0.03]
["bitfinex","SOLUSD",1737640980507,23.776884,246.27,246.21,129.33]
["bitfinex","SOLUSD",1737640980680,11.86446679,246.3,246.21,129.33]
["bitfinex","SOLUSD",1737640981088,11.86446679,246.3,246.22,11.86446679]
["bitfinex","SOLUSD",1737640981586,11.86446679,246.34,246.26,11.86446679]
["bitfinex","SOLUSD",1737640981787,11.86446679,246.34,246.24,11.86446679]
["bitfinex","SOLUSD",1737640982896,11.86446679,246.34,246.26,11.86446679]
["bitfinex","SOLUSD",1737640983085,10.2062,246.47,246.26,11.86446679]
["bitfinex","SOLUSD",1737640983086,11.86446679,246.42,246.32,11.86446679]
["bitfinex","SOLUSD",1737640983294,11.86446679,246.42,246.32,141.16446679]
["bitfinex","SOLUSD",1737640983494,0.063,246.47,246.32,141.16446679]
["bitfinex","SOLUSD",1737640983495,23.776884,246.39,246.32,129.3]
["bitfinex","SOLUSD",1737640983698,11.86446679,246.4,246.32,129.3]
["bitfinex","SOLUSD",1737640983904,11.86446679,246.42,246.32,141.16446679]
["bitfinex","SOLUSD",1737640984111,11.86446679,246.44,246.34,141.16446679]
["bitfinex","SOLUSD",1737640984808,11.86446679,246.44,246.35,4.0592]
["bitfinex","SOLUSD",1737640985209,11.86446679,246.41,246.34,129.3]
["bitfinex","SOLUSD",1737640986714,4.0581,246.42,246.34,129.3]
["bitfinex","SOLUSD",1737640986715,11.86446679,246.39,246.34,129.3]
["bitfinex","SOLUSD",1737640987101,11.86446679,246.37,246.33,129.3]
["bitfinex","SOLUSD",1737640987301,31.86446679,246.37,246.33,129.3]
["bitfinex","SOLUSD",1737640988018,23.776884,246.36,246.33,129.3]
["bitfinex","SOLUSD",1737640988197,11.86446679,246.35,246.33,129.3]
["bitfinex","SOLUSD",1737640991945,20.0,246.31,246.27,129.3]
["bitfinex","SOLUSD",1737640992240,35.64135079,246.3,246.21,137.4824]
["bitfinex","SOLUSD",1737640992618,11.86446679,246.28,246.21,137.4824]
["bitfinex","SOLUSD",1737640992817,11.86446679,246.3,246.21,153.40836679]
["bitfinex","SOLUSD",1737640993122,23.776884,246.27,246.21,137.4824]
["bitfinex","SOLUSD",1737640993816,11.86446679,246.28,246.21,137.4824]
["bitfinex","SOLUSD",1737640994599,39.70145079,246.3,246.21,141.5439]
["bitfinex","SOLUSD",1737640994803,23.776884,246.29,246.21,137.4824]
["bitfinex","SOLUSD",1737640995242,23.776884,246.29,246.21,153.40836679]
["bitfinex","SOLUSD",1737640995541,11.86446679,246.3,246.21,153.40836679]
["bitfinex","SOLUSD",1737640995830,11.86446679,246.34,246.26,141.16446679]
["bitfinex","SOLUSD",1737640996161,23.776884,246.31,246.26,129.3]
["bitfinex","SOLUSD",1737640996294,23.776884,246.29,246.22,141.16446679]
["bitfinex","SOLUSD",1737640996899,23.776884,246.29,246.22,129.3]
["bitfinex","SOLUSD",1737640997542,11.86446679,246.28,246.22,129.3]
["bitfinex","SOLUSD",1737640997927,20.0,246.27,246.22,129.3]
["bitfinex","SOLUSD",1737640998141,20.0,246.27,246.22,133.3613]
["bitfinex","SOLUSD",1737640998320,11.86446679,246.3,246.22,145.22576679]
["bitfinex","SOLUSD",1737640999468,0.063,246.35,246.26,11.86446679]
["bitfinex","SOLUSD",1737640999610,0.063,246.35,246.22,144.5148]
["bitfinex","SOLUSD",1737640999611,0.063,246.35,246.3,11.86446679]
["bitfinex","SOLUSD",1737641000243,23.839884,246.35,246.28,129.3]
["bitfinex","SOLUSD",1737641000617,11.86446679,246.34,246.28,129.3]
["bitfinex","SOLUSD",1737641000816,20.0,246.33,246.28,133.3603]
["bitfinex","SOLUSD",1737641001051,0.063,246.35,246.28,133.3603]
["bitfinex","SOLUSD",1737641001217,0.063,246.35,246.28,145.22476679]
["bitfinex","SOLUSD",1737641002635,20.063,246.35,246.28,145.22476679]
["bitfinex","SOLUSD",1737641003444,20.063,246.35,246.3,15.92446679]
["bitfinex","SOLUSD",1737641003827,0.063,246.35,246.34,141.16446679]
["bitfinex","SOLUSD",1737641004025,0.063,246.35,246.34,149.08826679]
["bitfinex","SOLUSD",1737641005312,0.063,246.35,246.34,153.14766679]
["bitfinex","SOLUSD",1737641010245,5.063,246.35,246.34,153.14766679]
["bitfinex","SOLUSD",1737641010750,0.063,246.38,246.34,164.29616679]
["bitfinex","SOLUSD",1737641010934,0.063,246.38,246.37,11.86446679]
["bitfinex","SOLUSD",1737641011241,0.063,246.38,246.36,11.86446679]
["bitfinex","SOLUSD",1737641011864,5.063,246.38,246.36,11.86446679]
["bitfinex","SOLUSD",1737641012537,5.063,246.38,246.37,4.0589]
["bitfinex","SOLUSD",1737641014042,5.063,246.38,246.36,11.86446679]
["bitfinex","SOLUSD",1737641014233,5.063,246.38,246.36,15.92336679]
["bitfinex","SOLUSD",1737641014430,5.063,246.38,246.36,27.78783358]
["bitfinex","SOLUSD",1737641014830,10.063,246.38,246.36,15.92336679]
["bitfinex","SOLUSD",1737641016230,10.063,246.38,246.36,145.22336679]
["bitfinex","SOLUSD",1737641018049,10.063,246.38,246.36,157.08783358]
["bitfinex","SOLUSD",1737641018243,0.063,246.47,246.41,130.3]
["bitfinex","SOLUSD",1737641018553,0.063,246.47,246.46,141.16446679]
["bitfinex","SOLUSD",1737641019148,0.0001,246.47,246.46,153.02893358]
["bitfinex","SOLUSD",1737641019451,0.0001,246.47,246.46,159.64843358]
["bitfinex","SOLUSD",1737641019649,0.063,246.59,246.49,20.0]
["bitfinex","SOLUSD",1737641019850,0.063,246.59,246.56,141.16446679]
["bitfinex","SOLUSD",1737641020357,0.063,246.59,246.56,145.22016679]
["bitfinex","SOLUSD",1737641021641,0.063,246.59,246.56,141.16446679]
["bitfinex","SOLUSD",1737641022044,0.063,246.59,246.58,11.86446679]
["bitfinex","SOLUSD",1737641024270,0.063,246.59,246.58,141.16446679]
["bitfinex","SOLUSD",1737641024640,0.063,246.59,246.58,150.11996679]
["bitfinex","SOLUSD",1737641024942,0.063,246.6,246.59,4.0553]
["bitfinex","SOLUSD",1737641025137,0.063,246.6,246.59,4.27350559]
["bitfinex","SOLUSD",1737641025641,0.063,246.6,246.59,4.0553]
["bitfinex","SOLUSD",1737641026654,0.063,246.6,246.59,16.13797596]
["bitfinex","SOLUSD",1737641026850,0.063,246.6,246.59,17.13797596]
["bitfinex","SOLUSD",1737641027362,0.03,246.62,246.61,150.3]
["bitfinex","SOLUSD",1737641027576,0.03,246.62,246.61,162.16446679]
["bitfinex","SOLUSD",1737641027860,0.03,246.62,246.61,167.21936679]
["bitfinex","SOLUSD",1737641028771,0.03,246.62,246.61,166.21936679]
["bitfinex","SOLUSD",1737641028974,0.03,246.62,246.61,167.21936679]
["bitfinex","SOLUSD",1737641029761,0.03,246.63,246.61,167.21936679]
["bitfinex","SOLUSD",1737641029960,0.03,246.63,246.62,0.21811505]
["bitfinex","SOLUSD",1737641030764,0.03,246.63,246.61,165.21936679]
["bitfinex","SOLUSD",1737641031177,0.03,246.63,246.61,145.21936679]
["bitfinex","SOLUSD",1737641031566,0.03,246.63,246.61,141.16446679]
["bitfinex","SOLUSD",1737641031952,0.03,246.63,246.61,11.86446679]
["bitfinex","SOLUSD",1737641032767,0.03,246.63,246.59,141.16446679]
["bitfinex","SOLUSD",1737641032939,23.806884,246.63,246.59,129.3]
["bitfinex","SOLUSD",1737641033754,23.806884,246.63,246.55,129.3]
["bitfinex","SOLUSD",1737641033755,23.776884,246.61,246.55,129.3]
["bitfinex","SOLUSD",1737641035051,27.831884,246.61,246.55,129.3]
["bitfinex","SOLUSD",1737641037073,23.776884,246.59,246.53,129.3]
["bitfinex","SOLUSD",1737641037751,27.832184,246.59,246.53,129.3]
["bitfinex","SOLUSD",1737641038459,23.776884,246.57,246.53,129.3]
["bitfinex","SOLUSD",1737641038672,9.0553,246.59,246.53,129.3]
["bitfinex","SOLUSD",1737641038855,5.0,246.59,246.53,129.3]
["bitfinex","SOLUSD",1737641039063,5.0,246.59,246.53,133.3562]
["bitfinex","SOLUSD",1737641039674,28.776884,246.59,246.53,145.22066679]
["bitfinex","SOLUSD",1737641039862,5.0,246.59,246.53,145.25066679]
["bitfinex","SOLUSD",1737641040878,5.0,246.59,246.55,11.86446679]
["bitfinex","SOLUSD",1737641041180,5.0,246.59,246.53,141.19446679]
["bitfinex","SOLUSD",1737641041376,5.0,246.59,246.53,145.25066679]
["bitfinex","SOLUSD",1737641041568,5.0,246.59,246.53,141.19446679]
["bitfinex","SOLUSD",1737641041969,20.0,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641042166,11.86446679,246.55,246.53,0.03]
["bitfinex","SOLUSD",1737641042371,23.776884,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641042571,43.776884,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641043774,23.776884,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641043969,16.86446679,246.59,246.53,129.33]
["bitfinex","SOLUSD",1737641044153,5.0,246.59,246.55,11.86446679]
["bitfinex","SOLUSD",1737641044358,5.0,246.59,246.57,11.86446679]
["bitfinex","SOLUSD",1737641046195,5.0,246.59,246.58,133.3554]
["bitfinex","SOLUSD",1737641047899,1.1218,246.59,246.58,146.21986679]
["bitfinex","SOLUSD",1737641048060,0.063,246.62,246.61,21.0]
["bitfinex","SOLUSD",1737641048260,0.063,246.62,246.61,33.08258064]
["bitfinex","SOLUSD",1737641048569,0.063,246.62,246.61,162.38248064]
["bitfinex","SOLUSD",1737641048769,0.063,246.62,246.61,162.16436679]
["bitfinex","SOLUSD",1737641048961,0.063,246.62,246.61,161.16436679]
["bitfinex","SOLUSD",1737641049270,0.063,246.62,246.61,149.2999]
["bitfinex","SOLUSD",1737641050362,0.063,246.62,246.61,150.2999]
["bitfinex","SOLUSD",1737641050762,0.063,246.62,246.61,129.2999]
["bitfinex","SOLUSD",1737641062193,23.839884,246.62,246.57,11.86446679]
["bitfinex","SOLUSD",1737641062390,11.86446679,246.59,246.53,0.03]
["bitfinex","SOLUSD",1737641062589,11.86446679,246.55,246.53,0.03]
["bitfinex","SOLUSD",1737641062783,4.0561,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641063177,27.832984,246.54,246.53,0.03]
["bitfinex","SOLUSD",1737641064799,20.0,246.5,246.41,129.2999]
["bitfinex","SOLUSD",1737641065093,20.0,246.51,246.37,129.2999]
["bitfinex","SOLUSD",1737641065094,20.0,246.4,246.37,129.2999]
["bitfinex","SOLUSD",1737641065281,20.0,246.4,246.35,129.3299]
["bitfinex","SOLUSD",1737641065282,31.86446679,246.4,246.35,129.3299]
["bitfinex","SOLUSD",1737641066099,11.86446679,246.4,246.35,129.3299]
["bitfinex","SOLUSD",1737641067592,11.86446679,246.38,246.35,129.3299]
["bitfinex","SOLUSD",1737641067884,11.86446679,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641068092,35.64135079,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641071300,11.86446679,246.42,246.35,129.3299]
["bitfinex","SOLUSD",1737641072287,11.86446679,246.38,246.35,129.3299]
["bitfinex","SOLUSD",1737641072492,55.64135079,246.36,246.35,129.3299]
["bitfinex","SOLUSD",1737641074011,55.64135079,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641074012,67.50581758,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641074301,55.64135079,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641074519,35.64135079,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641075792,42.76929337,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641076717,1.5055,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737641076718,18.99240937,246.41,246.35,129.3299]
["bitfinex","SOLUSD",1737641077705,18.99240937,246.39,246.35,129.3299]
["bitfinex","SOLUSD",1737641078404,18.99240937,246.43,246.35,129.3299]
["bitfinex","SOLUSD",1737641079184,18.99240937,246.49,246.4,18.99240937]
["bitfinex","SOLUSD",1737641079490,18.99240937,246.55,246.44,129.2999]
["bitfinex","SOLUSD",1737641079806,18.99240937,246.55,246.46,18.99240937]
["bitfinex","SOLUSD",1737641079991,18.99240937,246.55,246.46,148.29230937]
["bitfinex","SOLUSD",1737641080709,18.99240937,246.57,246.48,18.99240937]
["bitfinex","SOLUSD",1737641082409,18.99240937,246.57,246.48,148.29230937]
["bitfinex","SOLUSD",1737641083686,18.99240937,246.59,246.5,148.29230937]
["bitfinex","SOLUSD",1737641085111,18.99240937,246.61,246.52,148.29230937]
["bitfinex","SOLUSD",1737641085318,0.063,246.62,246.54,18.99240937]
["bitfinex","SOLUSD",1737641085802,0.063,246.62,246.56,18.99240937]
["bitfinex","SOLUSD",1737641086192,0.063,246.62,246.56,148.29230937]
["bitfinex","SOLUSD",1737641086402,0.063,246.62,246.58,148.29230937]
["bitfinex","SOLUSD",1737641086993,0.063,246.62,246.58,129.2999]
["bitfinex","SOLUSD",1737641087195,18.99240937,246.59,246.58,129.2999]
["bitfinex","SOLUSD",1737641090027,23.776884,246.54,246.5,129.2999]
["bitfinex","SOLUSD",1737641090230,18.99240937,246.51,246.43,129.2999]
["bitfinex","SOLUSD",1737641091310,18.99240937,246.49,246.43,129.2999]
["bitfinex","SOLUSD",1737641092606,18.99240937,246.47,246.43,129.2999]
["bitfinex","SOLUSD",1737641093141,18.99240937,246.45,246.4,129.2999]
["bitfinex","SOLUSD",1737641093304,18.99240937,246.43,246.4,129.2999]
["bitfinex","SOLUSD",1737641094823,18.99240937,246.41,246.4,129.2999]
["bitfinex","SOLUSD",1737641095629,42.76929337,246.41,246.4,129.2999]
["bitfinex","SOLUSD",1737641095807,23.776884,246.4,246.35,129.3299]
["bitfinex","SOLUSD",1737641096124,18.99240937,246.39,246.35,129.3299]
["bitfinex","SOLUSD",1737641097624,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641097625,18.99240937,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641098426,18.99240937,246.41,246.35,0.03]
["bitfinex","SOLUSD",1737641098829,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641099014,4.0587,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737641099209,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641101705,23.776884,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641102850,18.99240937,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737641103022,6.0492,246.46,246.35,129.3299]
["bitfinex","SOLUSD",1737641103023,18.99240937,246.39,246.35,129.3299]
["bitfinex","SOLUSD",1737641104742,6.0492,246.46,246.35,129.3299]
["bitfinex","SOLUSD",1737641104743,18.99240937,246.43,246.35,129.3299]
["bitfinex","SOLUSD",1737641105044,18.99240937,246.45,246.36,148.29230937]
["bitfinex","SOLUSD",1737641105251,18.99240937,246.43,246.36,129.2999]
["bitfinex","SOLUSD",1737641106438,18.99240937,246.41,246.36,129.2999]
["bitfinex","SOLUSD",1737641107129,18.99240937,246.43,246.36,129.2999]
["bitfinex","SOLUSD",1737641107337,18.99240937,246.45,246.36,129.2999]
["bitfinex","SOLUSD",1737641108227,18.99240937,246.45,246.37,6.1434]
["bitfinex","SOLUSD",1737641108527,23.776884,246.44,246.37,6.1434]
["bitfinex","SOLUSD",1737641108924,18.99240937,246.43,246.37,6.1434]
["bitfinex","SOLUSD",1737641109122,18.99240937,246.39,246.36,129.2999]
["bitfinex","SOLUSD",1737641109740,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641109741,23.776884,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737641109922,18.99240937,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737641110920,23.776884,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737641111327,23.05110937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641111942,18.99240937,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737641113342,18.99240937,246.43,246.35,129.3299]
["bitfinex","SOLUSD",1737641113547,18.99240937,246.45,246.36,148.29230937]
["bitfinex","SOLUSD",1737641115432,18.99240937,246.47,246.38,148.29230937]
["bitfinex","SOLUSD",1737641115626,18.99240937,246.47,246.38,129.2999]
["bitfinex","SOLUSD",1737641116631,18.99240937,246.45,246.38,129.2999]
["bitfinex","SOLUSD",1737641117241,18.99240937,246.43,246.38,129.2999]
["bitfinex","SOLUSD",1737641117745,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641117952,18.99240937,246.37,246.35,0.03]
["bitfinex","SOLUSD",1737641118658,18.99240937,246.39,246.35,0.03]
["bitfinex","SOLUSD",1737641119030,18.99240937,246.41,246.35,129.3299]
["bitfinex","SOLUSD",1737641121662,18.99240937,246.43,246.35,129.3299]
["bitfinex","SOLUSD",1737641121831,11.86165475,246.44,246.35,141.19155475]
["bitfinex","SOLUSD",1737641122237,11.86165475,246.42,246.35,129.3299]
["bitfinex","SOLUSD",1737641123057,31.86165475,246.44,246.35,129.3299]
["bitfinex","SOLUSD",1737641124224,6.2126,246.53,246.37,11.86165475]
["bitfinex","SOLUSD",1737641124225,11.86165475,246.46,246.37,11.86165475]
["bitfinex","SOLUSD",1737641124439,11.86165475,246.46,246.37,13.47395475]
["bitfinex","SOLUSD",1737641125032,11.86165475,246.46,246.4,129.2999]
["bitfinex","SOLUSD",1737641125246,0.063,246.53,246.41,11.86165475]
["bitfinex","SOLUSD",1737641125247,11.86165475,246.5,246.41,11.86165475]
["bitfinex","SOLUSD",1737641125547,35.63853875,246.52,246.43,141.16155475]
["bitfinex","SOLUSD",1737641126250,39.69503875,246.52,246.43,141.16155475]
["bitfinex","SOLUSD",1737641126646,15.91815475,246.52,246.43,141.16155475]
["bitfinex","SOLUSD",1737641127747,11.86165475,246.52,246.43,141.16155475]
["bitfinex","SOLUSD",1737641131132,0.063,246.53,246.45,11.86165475]
["bitfinex","SOLUSD",1737641131655,11.86165475,246.52,246.43,141.16155475]
["bitfinex","SOLUSD",1737641133152,0.063,246.53,246.45,11.86165475]
["bitfinex","SOLUSD",1737641133332,0.063,246.53,246.47,11.86165475]
["bitfinex","SOLUSD",1737641134130,0.063,246.53,246.48,1.5212]
["bitfinex","SOLUSD",1737641134330,0.063,246.53,246.49,11.86165475]
["bitfinex","SOLUSD",1737641134956,0.063,246.53,246.48,130.8211]
["bitfinex","SOLUSD",1737641135151,11.86165475,246.52,246.48,130.8211]
["bitfinex","SOLUSD",1737641135344,11.86165475,246.52,246.48,129.2999]
["bitfinex","SOLUSD",1737641137834,11.86165475,246.5,246.48,129.2999]
["bitfinex","SOLUSD",1737641138029,11.86165475,246.5,246.43,130.8736]
["bitfinex","SOLUSD",1737641138954,11.86165475,246.46,246.43,129.2999]
["bitfinex","SOLUSD",1737641143252,11.86165475,246.46,246.43,129.3299]
["bitfinex","SOLUSD",1737641144580,11.86165475,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641144738,35.63853875,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641144940,11.86165475,246.46,246.43,129.3299]
["bitfinex","SOLUSD",1737641145335,11.86165475,246.44,246.43,129.3299]
["bitfinex","SOLUSD",1737641145643,11.86165475,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641146162,35.63853875,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641147281,11.86165475,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641147447,11.86165475,246.47,246.43,0.03]
["bitfinex","SOLUSD",1737641147647,11.86165475,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641149054,23.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641149240,27.834584,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641156373,23.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641156560,11.86165475,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641157260,11.86165475,246.47,246.43,0.03]
["bitfinex","SOLUSD",1737641158556,11.86165475,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641166152,11.86165475,246.5,246.43,129.3299]
["bitfinex","SOLUSD",1737641166375,11.86165475,246.52,246.43,136.9506]
["bitfinex","SOLUSD",1737641166682,11.86165475,246.52,246.44,11.86165475]
["bitfinex","SOLUSD",1737641166879,11.86165475,246.52,246.44,141.16155475]
["bitfinex","SOLUSD",1737641167558,11.86165475,246.52,246.44,129.2999]
["bitfinex","SOLUSD",1737641167758,0.063,246.53,246.44,129.2999]
["bitfinex","SOLUSD",1737641167759,7.58760539,246.51,246.44,129.2999]
["bitfinex","SOLUSD",1737641169778,11.85488071,246.5,246.44,129.2999]
["bitfinex","SOLUSD",1737641170287,11.85488071,246.52,246.44,129.2999]
["bitfinex","SOLUSD",1737641171985,11.85488071,246.5,246.44,129.2999]
["bitfinex","SOLUSD",1737641172154,11.85488071,246.48,246.44,129.2999]
["bitfinex","SOLUSD",1737641173073,11.85488071,246.5,246.44,129.2999]
["bitfinex","SOLUSD",1737641175080,23.776884,246.49,246.44,129.2999]
["bitfinex","SOLUSD",1737641175274,11.85488071,246.46,246.43,129.3299]
["bitfinex","SOLUSD",1737641175669,11.85488071,246.44,246.43,129.3299]
["bitfinex","SOLUSD",1737641175876,35.63176471,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641177183,11.85488071,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641177375,11.85488071,246.47,246.43,0.03]
["bitfinex","SOLUSD",1737641177883,11.85488071,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641178383,23.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641179585,24.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641180165,23.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641181372,15.91248071,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641181888,23.776884,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641183667,27.834584,246.44,246.43,0.03]
["bitfinex","SOLUSD",1737641183870,11.85488071,246.45,246.43,0.03]
["bitfinex","SOLUSD",1737641184666,11.85488071,246.47,246.43,0.03]
["bitfinex","SOLUSD",1737641184889,11.85488071,246.51,246.43,129.3299]
["bitfinex","SOLUSD",1737641185071,11.91788071,246.53,246.43,141.18478071]
["bitfinex","SOLUSD",1737641185275,11.91788071,246.53,246.45,11.85488071]
["bitfinex","SOLUSD",1737641185491,0.063,246.53,246.45,11.85488071]
["bitfinex","SOLUSD",1737641186873,0.063,246.53,246.47,11.85488071]
["bitfinex","SOLUSD",1737641187968,11.91788071,246.53,246.45,141.15478071]
["bitfinex","SOLUSD",1737641188582,0.063,246.53,246.45,141.15478071]
["bitfinex","SOLUSD",1737641190309,0.063,246.53,246.49,11.85488071]
["bitfinex","SOLUSD",1737641190598,0.063,246.53,246.49,141.15478071]
["bitfinex","SOLUSD",1737641190967,0.063,246.53,246.51,11.85488071]
["bitfinex","SOLUSD",1737641191171,0.063,246.53,246.51,12.07326925]
["bitfinex","SOLUSD",1737641191369,0.063,246.53,246.51,141.37316925]
["bitfinex","SOLUSD",1737641191590,0.063,246.53,246.51,141.15478071]
["bitfinex","SOLUSD",1737641191984,0.063,246.53,246.52,0.21831196]
["bitfinex","SOLUSD",1737641193095,0.063,246.53,246.51,141.15478071]
["bitfinex","SOLUSD",1737641193295,0.063,246.53,246.51,129.2999]
["bitfinex","SOLUSD",1737641194478,0.063,246.53,246.51,141.15478071]
["bitfinex","SOLUSD",1737641195079,0.063,246.59,246.55,20.0]
["bitfinex","SOLUSD",1737641195291,0.063,246.59,246.58,141.15478071]
["bitfinex","SOLUSD",1737641195689,0.063,246.59,246.58,129.2999]
["bitfinex","SOLUSD",1737641196196,0.063,246.59,246.56,129.2999]
["bitfinex","SOLUSD",1737641197197,0.063,246.59,246.56,141.15478071]
["bitfinex","SOLUSD",1737641197492,0.063,246.59,246.58,141.15478071]
["bitfinex","SOLUSD",1737641197701,0.0001,246.59,246.58,149.21688071]
["bitfinex","SOLUSD",1737641198897,0.0001,246.59,246.58,150.21688071]
["bitfinex","SOLUSD",1737641199678,0.0001,246.59,246.58,149.21688071]
["bitfinex","SOLUSD",1737641203780,0.0001,246.59,246.58,129.2999]
["bitfinex","SOLUSD",1737641204786,0.0001,246.59,246.56,129.2999]
["bitfinex","SOLUSD",1737641205585,0.0001,246.59,246.56,141.15478071]
["bitfinex","SOLUSD",1737641209613,0.0001,246.59,246.56,129.2999]
["bitfinex","SOLUSD",1737641209813,0.0001,246.59,246.58,11.85488071]
["bitfinex","SOLUSD",1737641211197,9.94798071,246.67,246.58,141.15478071]
["bitfinex","SOLUSD",1737641212286,55.63176471,246.69,246.6,11.85488071]
["bitfinex","SOLUSD",1737641212996,55.63176471,246.69,246.58,129.2999]
["bitfinex","SOLUSD",1737641212997,11.85488071,246.66,246.58,129.2999]
["bitfinex","SOLUSD",1737641215614,0.063,246.67,246.61,11.85488071]
["bitfinex","SOLUSD",1737641215931,0.063,246.67,246.65,11.85488071]
["bitfinex","SOLUSD",1737641217784,0.063,246.67,246.57,2.0]
["bitfinex","SOLUSD",1737641217785,0.063,246.67,246.66,136.87340609]
["bitfinex","SOLUSD",1737641218492,0.03,246.7,246.69,20.0]
["bitfinex","SOLUSD",1737641218688,0.063,246.78,246.69,187.38549607]
["bitfinex","SOLUSD",1737641219002,0.063,246.78,246.77,136.87340609]
["bitfinex","SOLUSD",1737641219587,0.063,246.78,246.77,129.2999]
["bitfinex","SOLUSD",1737641220192,23.839884,246.78,246.77,129.2999]
["bitfinex","SOLUSD",1737641220519,23.776884,246.76,246.69,141.12702955]
["bitfinex","SOLUSD",1737641221220,35.60401355,246.76,246.69,129.2999]
["bitfinex","SOLUSD",1737641221410,11.82712955,246.72,246.65,129.2999]
["bitfinex","SOLUSD",1737641221796,1.0,246.75,246.65,129.2999]
["bitfinex","SOLUSD",1737641221797,23.776884,246.69,246.65,129.2999]
["bitfinex","SOLUSD",1737641223313,4.0538,246.68,246.65,129.2999]
["bitfinex","SOLUSD",1737641223524,43.776884,246.65,246.56,141.12702955]
["bitfinex","SOLUSD",1737641223702,23.776884,246.62,246.56,129.2999]
["bitfinex","SOLUSD",1737641224103,11.82712955,246.67,246.58,11.82712955]
["bitfinex","SOLUSD",1737641224324,20.0,246.64,246.58,11.82712955]
["bitfinex","SOLUSD",1737641224527,23.776884,246.63,246.58,11.82712955]
["bitfinex","SOLUSD",1737641224725,23.776884,246.63,246.56,141.15702955]
["bitfinex","SOLUSD",1737641225024,35.60401355,246.63,246.56,0.03]
["bitfinex","SOLUSD",1737641225394,4.0548,246.62,246.56,0.03]
["bitfinex","SOLUSD",1737641225821,11.82712955,246.61,246.56,0.03]
["bitfinex","SOLUSD",1737641226017,23.776884,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641228031,27.831984,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641228325,23.776884,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641229133,27.831984,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641229430,4.0551,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641230610,23.776884,246.59,246.56,0.03]
["bitfinex","SOLUSD",1737641231230,27.831984,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641231932,4.0551,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641232135,20.0,246.64,246.56,0.03]
["bitfinex","SOLUSD",1737641232136,4.0549,246.62,246.56,0.03]
["bitfinex","SOLUSD",1737641232509,23.776884,246.61,246.56,0.03]
["bitfinex","SOLUSD",1737641233233,23.776884,246.62,246.56,0.03]
["bitfinex","SOLUSD",1737641234743,11.82712955,246.61,246.56,0.03]
["bitfinex","SOLUSD",1737641234923,11.82712955,246.63,246.56,0.03]
["bitfinex","SOLUSD",1737641235115,11.82712955,246.67,246.58,11.82712955]
["bitfinex","SOLUSD",1737641235516,11.82712955,246.69,246.6,141.12702955]
["bitfinex","SOLUSD",1737641235835,11.82712955,246.71,246.62,141.12702955]
["bitfinex","SOLUSD",1737641236210,1.5905,246.74,246.56,0.03]
["bitfinex","SOLUSD",1737641236211,11.82712955,246.73,246.64,141.12702955]
["bitfinex","SOLUSD",1737641236412,11.82712955,246.73,246.66,11.82712955]
["bitfinex","SOLUSD",1737641236633,0.063,246.7,246.66,11.82712955]
["bitfinex","SOLUSD",1737641237844,0.063,246.7,246.64,141.12702955]
["bitfinex","SOLUSD",1737641238737,0.063,246.7,246.68,141.12702955]
["bitfinex","SOLUSD",1737641239145,0.063,246.7,246.69,0.21808377]
["bitfinex","SOLUSD",1737641239337,0.063,246.7,246.69,8.26308377]
["bitfinex","SOLUSD",1737641239717,0.063,246.7,246.69,137.56298377]
["bitfinex","SOLUSD",1737641240031,0.063,246.7,246.69,137.3449]
["bitfinex","SOLUSD",1737641240719,0.063,246.7,246.69,139.3449]
["bitfinex","SOLUSD",1737641241044,0.063,246.7,246.69,137.3449]
["bitfinex","SOLUSD",1737641242924,0.063,246.7,246.69,150.17202955]
["bitfinex","SOLUSD",1737641243234,0.063,246.7,246.69,137.3449]
["bitfinex","SOLUSD",1737641243644,0.063,246.7,246.69,149.17202955]
["bitfinex","SOLUSD",1737641243938,0.03,246.8,246.72,20.0]
["bitfinex","SOLUSD",1737641244235,0.03,246.8,246.77,141.12702955]
["bitfinex","SOLUSD",1737641245443,0.03,246.8,246.79,20.0]
["bitfinex","SOLUSD",1737641245628,0.03,246.8,246.79,161.34485716]
["bitfinex","SOLUSD",1737641245828,0.03,246.83,246.79,161.12702955]
["bitfinex","SOLUSD",1737641246011,0.03,246.83,246.8,0.21778986]
["bitfinex","SOLUSD",1737641247341,0.03,246.83,246.79,161.12702955]
["bitfinex","SOLUSD",1737641247546,0.03,246.83,246.8,0.21787863]
["bitfinex","SOLUSD",1737641250735,0.03,246.83,246.8,129.51777863]
["bitfinex","SOLUSD",1737641250937,0.03,246.83,246.8,129.2999]
["bitfinex","SOLUSD",1737641260245,0.063,246.84,246.83,1.0]
["bitfinex","SOLUSD",1737641260434,0.03,246.93,246.89,150.2699]
["bitfinex","SOLUSD",1737641260759,0.063,247.06,246.86,23.776884]
["bitfinex","SOLUSD",1737641260760,0.063,247.06,246.94,149.2699]
["bitfinex","SOLUSD",1737641261057,0.063,247.06,246.94,198.3309431]
["bitfinex","SOLUSD",1737641261760,0.063,247.06,247.04,141.09702955]
["bitfinex","SOLUSD",1737641268443,0.063,247.06,247.04,11.82712955]
["bitfinex","SOLUSD",1737641271542,0.063,247.06,247.04,141.09702955]
["bitfinex","SOLUSD",1737641273061,0.063,247.06,247.04,129.2699]
["bitfinex","SOLUSD",1737641275459,0.063,247.06,247.04,141.09702955]
["bitfinex","SOLUSD",1737641283662,0.063,247.06,247.04,11.82712955]
["bitfinex","SOLUSD",1737641284052,0.063,247.06,247.04,141.12712955]
["bitfinex","SOLUSD",1737641285371,1.5395,247.22,247.08,20.0]
["bitfinex","SOLUSD",1737641285563,1.5395,247.22,247.16,11.82712955]
["bitfinex","SOLUSD",1737641286872,4.0449,247.23,247.16,11.82712955]
["bitfinex","SOLUSD",1737641287248,23.776884,247.22,247.16,11.82712955]
["bitfinex","SOLUSD",1737641288275,23.776884,247.22,247.18,11.82712955]
["bitfinex","SOLUSD",1737641288483,43.776884,247.22,247.18,11.82712955]
["bitfinex","SOLUSD",1737641288857,43.776884,247.22,247.16,11.82712955]
["bitfinex","SOLUSD",1737641289383,43.776884,247.22,247.09,129.3]
["bitfinex","SOLUSD",1737641289384,55.60401355,247.22,247.14,11.82712955]
["bitfinex","SOLUSD",1737641289857,23.776884,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641290261,27.822384,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641290480,20.0,247.22,247.14,11.82712955]
["bitfinex","SOLUSD",1737641290481,4.0452,247.21,247.14,11.82712955]
["bitfinex","SOLUSD",1737641290694,35.60401355,247.2,247.12,11.82712955]
["bitfinex","SOLUSD",1737641290986,35.60401355,247.2,247.1,11.82712955]
["bitfinex","SOLUSD",1737641292099,35.60401355,247.2,247.12,11.82712955]
["bitfinex","SOLUSD",1737641292592,4.0454,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641293095,4.0454,247.19,247.1,11.82712955]
["bitfinex","SOLUSD",1737641293395,11.82712955,247.2,247.12,11.82712955]
["bitfinex","SOLUSD",1737641293598,31.82712955,247.22,247.14,11.82712955]
["bitfinex","SOLUSD",1737641293764,4.0448,247.23,247.16,11.82712955]
["bitfinex","SOLUSD",1737641293964,20.0,247.21,247.16,11.82712955]
["bitfinex","SOLUSD",1737641295171,20.03,247.21,247.16,11.82712955]
["bitfinex","SOLUSD",1737641295685,11.82712955,247.18,247.12,129.3]
["bitfinex","SOLUSD",1737641297191,15.87272955,247.18,247.1,11.82712955]
["bitfinex","SOLUSD",1737641297483,4.0454,247.2,247.14,11.82712955]
["bitfinex","SOLUSD",1737641297687,20.03,247.21,247.14,11.82712955]
["bitfinex","SOLUSD",1737641298703,20.0,247.2,247.14,11.82712955]
["bitfinex","SOLUSD",1737641298993,43.776884,247.2,247.14,11.82712955]
["bitfinex","SOLUSD",1737641299195,47.822284,247.2,247.14,11.82712955]
["bitfinex","SOLUSD",1737641299572,0.03,247.21,247.14,11.82712955]
["bitfinex","SOLUSD",1737641299774,0.03,247.21,247.16,11.82712955]
["bitfinex","SOLUSD",1737641300183,0.03,247.21,247.18,11.82712955]
["bitfinex","SOLUSD",1737641300474,0.03,247.21,247.2,11.82712955]
["bitfinex","SOLUSD",1737641304204,0.03,247.21,247.18,11.82712955]
["bitfinex","SOLUSD",1737641304378,0.03,247.21,247.2,11.82712955]
["bitfinex","SOLUSD",1737641306297,0.03,247.21,247.2,141.12712955]
["bitfinex","SOLUSD",1737641306502,0.03,247.21,247.2,152.9542591]
["bitfinex","SOLUSD",1737641306803,0.03,247.21,247.2,141.12712955]
["bitfinex","SOLUSD",1737641308423,0.03,247.21,247.18,11.82712955]
["bitfinex","SOLUSD",1737641308930,0.03,247.21,247.15,11.82712955]
["bitfinex","SOLUSD",1737641309118,0.03,247.21,247.13,129.3]
["bitfinex","SOLUSD",1737641309119,23.806884,247.21,247.13,11.82712955]
["bitfinex","SOLUSD",1737641309290,23.806884,247.21,247.08,6.1122]
["bitfinex","SOLUSD",1737641309291,23.776884,247.19,247.11,11.82712955]
["bitfinex","SOLUSD",1737641309486,0.03,247.21,247.13,11.82712955]
["bitfinex","SOLUSD",1737641309686,27.851984,247.21,247.13,11.82712955]
["bitfinex","SOLUSD",1737641310005,23.776884,247.2,247.13,11.82712955]
["bitfinex","SOLUSD",1737641310214,35.60401355,247.2,247.11,11.82712955]
["bitfinex","SOLUSD",1737641311019,11.82712955,247.16,247.07,141.12712955]
["bitfinex","SOLUSD",1737641311316,23.776884,247.15,247.07,11.82712955]
["bitfinex","SOLUSD",1737641312421,27.822984,247.15,247.07,11.82712955]
["bitfinex","SOLUSD",1737641312715,15.87302955,247.16,247.07,11.82712955]
["bitfinex","SOLUSD",1737641313087,23.776884,247.15,247.07,11.82712955]
["bitfinex","SOLUSD",1737641313503,23.776884,247.15,247.06,0.063]
["bitfinex","SOLUSD",1737641313504,23.776884,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737641313689,23.776884,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737641313885,11.82712955,247.14,247.06,0.063]
["bitfinex","SOLUSD",1737641314518,23.776884,247.13,247.07,11.82712955]
["bitfinex","SOLUSD",1737641314809,23.776884,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737641314996,23.776884,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737641315400,11.82712955,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737641315708,11.82712955,247.14,247.06,0.063]
["bitfinex","SOLUSD",1737641315912,15.87252955,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641316099,4.0454,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641316289,11.82712955,247.19,247.12,11.82712955]
["bitfinex","SOLUSD",1737641317004,23.776884,247.18,247.1,11.82712955]
["bitfinex","SOLUSD",1737641317493,23.776884,247.16,247.1,11.82712955]
["bitfinex","SOLUSD",1737641317812,23.776884,247.16,247.08,11.82712955]
["bitfinex","SOLUSD",1737641318316,0.03,247.21,247.06,11.89012955]
["bitfinex","SOLUSD",1737641318317,23.776884,247.14,247.06,11.89012955]
["bitfinex","SOLUSD",1737641318492,23.776884,247.12,247.06,11.89012955]
["bitfinex","SOLUSD",1737641318688,11.82712955,247.15,247.06,11.89012955]
["bitfinex","SOLUSD",1737641318890,11.82712955,247.17,247.09,11.82712955]
["bitfinex","SOLUSD",1737641319299,23.776884,247.14,247.07,11.82712955]
["bitfinex","SOLUSD",1737641319615,23.776884,247.16,247.06,0.063]
["bitfinex","SOLUSD",1737641319616,23.776884,247.1,247.06,0.063]
["bitfinex","SOLUSD",1737641321209,55.60401355,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641322618,59.65141355,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641323117,15.87392955,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737641323492,11.82712955,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737641323938,23.776884,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737641324905,27.823484,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737641326627,11.82712955,247.13,247.06,0.063]
["bitfinex","SOLUSD",1737641326926,11.82712955,247.16,247.09,11.82712955]
["bitfinex","SOLUSD",1737641327426,23.776884,247.15,247.09,11.82712955]
["bitfinex","SOLUSD",1737641327615,11.82712955,247.16,247.09,11.82712955]
["bitfinex","SOLUSD",1737641328205,15.87272955,247.18,247.09,11.82712955]
["bitfinex","SOLUSD",1737641328405,23.776884,247.17,247.09,11.82712955]
["bitfinex","SOLUSD",1737641329123,31.82712955,247.18,247.09,11.82712955]
["bitfinex","SOLUSD",1737641329331,31.82712955,247.18,247.06,0.063]
["bitfinex","SOLUSD",1737641329332,20.0,247.18,247.11,11.82712955]
["bitfinex","SOLUSD",1737641329504,0.03,247.19,247.13,11.82712955]
["bitfinex","SOLUSD",1737641330240,0.03,247.19,247.16,11.82712955]
["bitfinex","SOLUSD",1737641330405,0.03,247.19,247.18,11.82712955]
["bitfinex","SOLUSD",1737641330606,0.03,247.19,247.18,31.82712955]
["bitfinex","SOLUSD",1737641331454,0.03,247.19,247.18,11.82712955]
["bitfinex","SOLUSD",1737641332931,0.03,247.19,247.16,31.82712955]
["bitfinex","SOLUSD",1737641333827,0.03,247.19,247.18,161.12712955]
["bitfinex","SOLUSD",1737641334030,0.03,247.19,247.18,162.74272955]
["bitfinex","SOLUSD",1737641338608,0.03,247.19,247.18,129.3]
["bitfinex","SOLUSD",1737641338820,0.03,247.19,247.14,11.82712955]
["bitfinex","SOLUSD",1737641340520,11.82712955,247.17,247.07,11.82712955]
["bitfinex","SOLUSD",1737641340722,11.82712955,247.15,247.07,11.82712955]
["bitfinex","SOLUSD",1737641340923,11.82712955,247.17,247.09,31.82712955]
["bitfinex","SOLUSD",1737641341317,11.85712955,247.19,247.11,11.82712955]
["bitfinex","SOLUSD",1737641342031,11.82712955,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737641342540,23.776884,247.11,247.06,0.063]
["bitfinex","SOLUSD",1737641343130,11.82712955,247.1,247.06,0.063]
["bitfinex","SOLUSD",1737641343844,11.82712955,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737641344215,11.82712955,247.1,247.06,0.063]
["bitfinex","SOLUSD",1737641344733,11.82712955,247.12,247.06,0.063]
["bitfinex","SOLUSD",1737641345240,11.82712955,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737641346256,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641347530,11.82712955,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737641348126,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641349029,11.82712955,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737641350121,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641350624,11.82712955,247.08,247.06,0.063]
["bitfinex","SOLUSD",1737641351053,23.776884,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641352333,27.824284,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641356737,28.35090929,247.07,247.06,0.063]
["bitfinex","SOLUSD",1737641356932,1.0,247.01,246.95,0.063]
["bitfinex","SOLUSD",1737641357256,23.6542591,246.96,246.95,0.063]
["bitfinex","SOLUSD",1737641357958,23.6542591,246.96,246.95,0.0001]
["bitfinex","SOLUSD",1737641358128,23.6542591,246.96,246.81,0.063]
["bitfinex","SOLUSD",1737641358129,20.0,246.93,246.81,0.063]
["bitfinex","SOLUSD",1737641358331,11.82712955,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641359449,11.82712955,246.87,246.81,0.063]
["bitfinex","SOLUSD",1737641359651,11.82712955,246.89,246.81,11.89012955]
["bitfinex","SOLUSD",1737641360537,11.82712955,246.89,246.81,0.063]
["bitfinex","SOLUSD",1737641360943,27.826984,246.91,246.81,0.063]
["bitfinex","SOLUSD",1737641360944,11.82712955,246.87,246.81,0.063]
["bitfinex","SOLUSD",1737641363638,11.82712955,246.89,246.81,141.19012955]
["bitfinex","SOLUSD",1737641363866,11.82712955,246.96,246.88,11.82712955]
["bitfinex","SOLUSD",1737641364035,11.82712955,246.96,246.88,141.12712955]
["bitfinex","SOLUSD",1737641366758,11.82712955,246.98,246.9,141.12712955]
["bitfinex","SOLUSD",1737641366961,11.82712955,247.0,246.92,141.12712955]
["bitfinex","SOLUSD",1737641367949,35.60401355,247.02,246.94,11.82712955]
["bitfinex","SOLUSD",1737641368257,0.03,246.96,246.94,11.82712955]
["bitfinex","SOLUSD",1737641368763,0.03,246.96,246.94,141.12712955]
["bitfinex","SOLUSD",1737641373540,11.82712955,246.95,246.88,129.363]
["bitfinex","SOLUSD",1737641373739,11.82712955,246.91,246.88,129.363]
["bitfinex","SOLUSD",1737641373937,11.82712955,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737641374371,35.60401355,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737641375643,42.69321524,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737641375834,46.74351524,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737641378156,20.0,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641378346,24.776884,246.88,246.81,0.063]
["bitfinex","SOLUSD",1737641378347,42.69321524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641379190,46.74471524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641379344,47.74471524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641379670,46.74471524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641381567,47.74471524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641382038,18.91633124,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641382455,18.91633124,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641382946,66.74471524,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641384348,18.91633124,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641384547,18.91633124,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641384967,23.776884,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737641385163,18.91633124,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641386168,23.776884,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737641386346,18.91633124,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641387975,18.91633124,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641388650,9.8628,246.91,246.81,0.063]
["bitfinex","SOLUSD",1737641388651,4.0511,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641388851,18.91633124,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737641389249,1.0,246.94,246.81,0.063]
["bitfinex","SOLUSD",1737641389250,18.91633124,246.88,246.81,0.063]
["bitfinex","SOLUSD",1737641389585,18.91633124,246.92,246.82,148.21633124]
["bitfinex","SOLUSD",1737641390083,23.776884,246.91,246.82,148.21633124]
["bitfinex","SOLUSD",1737641390580,0.03,246.96,246.86,18.91633124]
["bitfinex","SOLUSD",1737641390581,18.91633124,246.94,246.86,18.91633124]
["bitfinex","SOLUSD",1737641391549,20.0,246.91,246.86,18.91633124]
["bitfinex","SOLUSD",1737641391872,23.776884,246.89,246.82,18.91633124]
["bitfinex","SOLUSD",1737641392171,18.91633124,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737641392680,23.776884,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641393353,18.91633124,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641394168,18.91633124,246.88,246.81,0.063]
["bitfinex","SOLUSD",1737641394370,18.91633124,246.9,246.81,0.063]
["bitfinex","SOLUSD",1737641395487,18.91633124,246.95,246.86,18.91633124]
["bitfinex","SOLUSD",1737641395850,18.91633124,246.95,246.87,6.3293]
["bitfinex","SOLUSD",1737641396059,0.03,246.96,246.88,18.91633124]
["bitfinex","SOLUSD",1737641396547,0.03,246.96,246.88,148.21633124]
["bitfinex","SOLUSD",1737641396977,20.0,246.94,246.88,148.21633124]
["bitfinex","SOLUSD",1737641399175,4.0792,246.96,246.88,148.21633124]
["bitfinex","SOLUSD",1737641399378,42.69321524,246.95,246.88,129.3]
["bitfinex","SOLUSD",1737641401482,4.0495,246.94,246.88,129.3]
["bitfinex","SOLUSD",1737641402278,4.0795,246.94,246.87,6.3293]
["bitfinex","SOLUSD",1737641402452,4.0795,246.94,246.85,129.3]
["bitfinex","SOLUSD",1737641402453,20.0,246.9,246.85,129.3]
["bitfinex","SOLUSD",1737641402654,23.776884,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737641402861,23.776884,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641403679,35.60269644,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641404667,39.65419644,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641405074,11.82581244,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641405267,11.82581244,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641405586,11.82581244,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737641405767,18.91321163,246.87,246.81,0.063]
["bitfinex","SOLUSD",1737641405969,18.91321163,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641407496,23.776884,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641407679,18.91321163,246.85,246.81,0.063]
["bitfinex","SOLUSD",1737641408888,23.776884,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737641409083,23.776884,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641411077,27.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641411586,28.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641411788,27.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641412489,29.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641412996,27.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641413194,18.91321163,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737641413384,22.96451163,246.83,246.81,0.063]
["bitfinex","SOLUSD",1737641413769,23.776884,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641414374,27.828384,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737641417090,27.828384,246.82,246.81,0.0001]
["bitfinex","SOLUSD",1737641417283,25.776884,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737641417488,44.69009563,246.81,246.8,0.0001]
["bitfinex","SOLUSD",1737641417791,23.776884,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737641418786,27.830184,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737641424023,28.830184,246.71,246.7,0.063]
["bitfinex","SOLUSD",1737641425091,19.91321163,246.67,246.66,0.03]
["bitfinex","SOLUSD",1737641425314,20.0,246.6,246.56,0.03]
["bitfinex","SOLUSD",1737641425519,42.69009563,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641427014,46.74569563,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641427716,18.91321163,246.59,246.56,0.03]
["bitfinex","SOLUSD",1737641427893,22.96861163,246.59,246.56,0.03]
["bitfinex","SOLUSD",1737641428090,23.776884,246.58,246.56,0.03]
["bitfinex","SOLUSD",1737641428415,18.91321163,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641428718,23.776884,246.58,246.56,0.03]
["bitfinex","SOLUSD",1737641429197,27.832384,246.58,246.56,0.03]
["bitfinex","SOLUSD",1737641429396,18.91321163,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641429796,11.85055877,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641431218,15.90615877,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641432315,16.90615877,246.57,246.56,0.03]
["bitfinex","SOLUSD",1737641434031,28.832684,246.56,246.55,0.03]
["bitfinex","SOLUSD",1737641434997,1.0,246.5,246.45,0.063]
["bitfinex","SOLUSD",1737641435195,35.62744277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641436210,23.776884,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641437829,35.62744277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641438021,23.776884,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641439032,35.62744277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641439333,39.68484277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641444422,2.6270121,246.56,246.45,0.063]
["bitfinex","SOLUSD",1737641444423,11.85055877,246.5,246.45,0.063]
["bitfinex","SOLUSD",1737641444932,11.85055877,246.52,246.45,0.063]
["bitfinex","SOLUSD",1737641446134,11.85055877,246.56,246.46,13.37415877]
["bitfinex","SOLUSD",1737641446436,20.0,246.53,246.48,11.85055877]
["bitfinex","SOLUSD",1737641446729,20.0,246.53,246.46,13.37415877]
["bitfinex","SOLUSD",1737641447337,11.85055877,246.52,246.46,1.5236]
["bitfinex","SOLUSD",1737641448924,23.776884,246.51,246.46,1.5236]
["bitfinex","SOLUSD",1737641449522,23.776884,246.51,246.45,129.363]
["bitfinex","SOLUSD",1737641449523,11.85055877,246.5,246.45,129.363]
["bitfinex","SOLUSD",1737641449832,23.776884,246.49,246.45,0.063]
["bitfinex","SOLUSD",1737641450820,27.833784,246.49,246.45,0.063]
["bitfinex","SOLUSD",1737641451646,11.85055877,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641451819,35.62744277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641452737,39.68484277,246.46,246.45,0.063]
["bitfinex","SOLUSD",1737641453430,39.68484277,246.46,246.45,0.0001]
["bitfinex","SOLUSD",1737641455116,39.68484277,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641455328,11.85055877,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641455723,35.62744277,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641456651,11.85055877,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641457323,11.85055877,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641458234,11.85055877,246.51,246.43,129.31]
["bitfinex","SOLUSD",1737641459150,23.776884,246.5,246.43,129.31]
["bitfinex","SOLUSD",1737641459360,11.85055877,246.49,246.43,129.31]
["bitfinex","SOLUSD",1737641459541,23.776884,246.48,246.43,129.31]
["bitfinex","SOLUSD",1737641459749,23.776884,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641460529,11.85055877,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641460867,23.776884,246.48,246.43,0.01]
["bitfinex","SOLUSD",1737641463158,11.85055877,246.51,246.43,141.16055877]
["bitfinex","SOLUSD",1737641463352,11.85055877,246.53,246.43,141.16055877]
["bitfinex","SOLUSD",1737641463934,15.93655877,246.55,246.45,141.15055877]
["bitfinex","SOLUSD",1737641464154,11.88055877,246.55,246.45,141.15055877]
["bitfinex","SOLUSD",1737641464348,0.03,246.55,246.49,11.85055877]
["bitfinex","SOLUSD",1737641464927,0.03,246.55,246.47,11.85055877]
["bitfinex","SOLUSD",1737641465148,11.88055877,246.55,246.47,11.85055877]
["bitfinex","SOLUSD",1737641465753,23.776884,246.54,246.47,11.85055877]
["bitfinex","SOLUSD",1737641465928,23.776884,246.54,246.46,137.1688]
["bitfinex","SOLUSD",1737641466130,23.776884,246.5,246.46,7.8688]
["bitfinex","SOLUSD",1737641466431,11.85055877,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641467452,23.776884,246.5,246.43,0.01]
["bitfinex","SOLUSD",1737641468659,20.0,246.48,246.43,11.86055877]
["bitfinex","SOLUSD",1737641469028,11.85055877,246.51,246.43,11.86055877]
["bitfinex","SOLUSD",1737641469230,15.90715877,246.51,246.43,0.01]
["bitfinex","SOLUSD",1737641469732,23.776884,246.5,246.43,0.01]
["bitfinex","SOLUSD",1737641469932,11.85055877,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641472647,11.88055877,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641473659,20.0,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641473863,24.0574,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641474357,23.776884,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641474562,35.62744277,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641476071,27.834584,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641486962,11.85055877,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641487874,31.36653789,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641488369,35.42383789,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641488874,23.776884,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641489250,7.58965389,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641489472,11.64695389,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641493851,7.58965389,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641494053,4.087,246.49,246.46,8.2006]
["bitfinex","SOLUSD",1737641494054,0.03,246.49,246.46,8.2006]
["bitfinex","SOLUSD",1737641494575,7.61965389,246.49,246.46,8.2006]
["bitfinex","SOLUSD",1737641494960,11.67665389,246.49,246.46,8.2006]
["bitfinex","SOLUSD",1737641495572,11.67665389,246.49,246.43,129.31]
["bitfinex","SOLUSD",1737641497372,11.67665389,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641498779,23.776884,246.48,246.43,0.01]
["bitfinex","SOLUSD",1737641499084,7.61965389,246.49,246.43,0.01]
["bitfinex","SOLUSD",1737641499085,0.03,246.49,246.43,7.59965389]
["bitfinex","SOLUSD",1737641499376,0.03,246.49,246.45,7.58965389]
["bitfinex","SOLUSD",1737641499575,0.03,246.49,246.48,135.348]
["bitfinex","SOLUSD",1737641499776,0.03,246.49,246.48,136.9921]
["bitfinex","SOLUSD",1737641500077,0.03,246.49,246.48,167.35071556]
["bitfinex","SOLUSD",1737641500280,0.03,246.55,246.54,136.88965389]
["bitfinex","SOLUSD",1737641501061,12.3750978,246.66,246.56,6.4609]
["bitfinex","SOLUSD",1737641501277,12.3750978,246.66,246.62,7.58965389]
["bitfinex","SOLUSD",1737641501481,12.3750978,246.66,246.58,7.58965389]
["bitfinex","SOLUSD",1737641501482,23.776884,246.65,246.58,7.58965389]
["bitfinex","SOLUSD",1737641501672,4.0841,246.66,246.58,7.58965389]
["bitfinex","SOLUSD",1737641502484,7.58965389,246.65,246.57,129.3]
["bitfinex","SOLUSD",1737641504169,11.64395389,246.65,246.57,129.3]
["bitfinex","SOLUSD",1737641506261,11.64395389,246.65,246.56,14.05055389]
["bitfinex","SOLUSD",1737641506262,11.64395389,246.65,246.56,143.35055389]
["bitfinex","SOLUSD",1737641506762,0.03,246.66,246.58,7.58965389]
["bitfinex","SOLUSD",1737641506964,0.03,246.66,246.56,135.7609]
["bitfinex","SOLUSD",1737641506965,0.03,246.66,246.6,7.58965389]
["bitfinex","SOLUSD",1737641507274,0.03,246.66,246.64,7.58965389]
["bitfinex","SOLUSD",1737641509067,0.03,246.66,246.62,136.88965389]
["bitfinex","SOLUSD",1737641509281,0.03,246.66,246.62,129.3]
["bitfinex","SOLUSD",1737641509864,23.806884,246.66,246.62,129.3]
["bitfinex","SOLUSD",1737641510564,0.03,246.66,246.62,129.3]
["bitfinex","SOLUSD",1737641511193,0.03,246.66,246.62,136.88965389]
["bitfinex","SOLUSD",1737641511697,0.03,246.66,246.62,129.3]
["bitfinex","SOLUSD",1737641512171,0.03,246.66,246.6,136.88965389]
["bitfinex","SOLUSD",1737641514984,0.03,246.66,246.58,7.58965389]
["bitfinex","SOLUSD",1737641514985,23.776884,246.65,246.58,7.58965389]
["bitfinex","SOLUSD",1737641518272,23.776884,246.65,246.58,136.88965389]
["bitfinex","SOLUSD",1737641521703,0.03,246.66,246.61,7.58965389]
["bitfinex","SOLUSD",1737641522005,0.03,246.66,246.59,7.58965389]
["bitfinex","SOLUSD",1737641526499,0.03,246.69,246.65,136.88965389]
["bitfinex","SOLUSD",1737641526796,0.03,246.69,246.68,136.88965389]
["bitfinex","SOLUSD",1737641528315,0.03,246.69,246.68,129.3]
["bitfinex","SOLUSD",1737641528611,0.03,246.69,246.62,7.58965389]
["bitfinex","SOLUSD",1737641528895,23.776884,246.67,246.61,129.3]
["bitfinex","SOLUSD",1737641529397,0.03,246.69,246.61,129.3]
["bitfinex","SOLUSD",1737641529803,23.806884,246.69,246.61,141.13704524]
["bitfinex","SOLUSD",1737641530382,0.03,246.69,246.61,141.13704524]
["bitfinex","SOLUSD",1737641530584,0.03,246.69,246.63,11.83704524]
["bitfinex","SOLUSD",1737641530811,0.03,246.69,246.65,11.83704524]
["bitfinex","SOLUSD",1737641531312,0.03,246.69,246.63,11.83704524]
["bitfinex","SOLUSD",1737641531620,23.776884,246.67,246.59,11.83704524]
["bitfinex","SOLUSD",1737641531816,23.776884,246.67,246.56,129.3]
["bitfinex","SOLUSD",1737641531817,23.776884,246.65,246.57,11.83704524]
["bitfinex","SOLUSD",1737641532401,23.776884,246.65,246.57,141.13704524]
["bitfinex","SOLUSD",1737641533583,11.83704524,246.64,246.55,141.20004524]
["bitfinex","SOLUSD",1737641533781,27.831284,246.65,246.55,141.20004524]
["bitfinex","SOLUSD",1737641533782,11.83704524,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737641533992,20.0,246.57,246.55,0.063]
["bitfinex","SOLUSD",1737641535305,4.0553,246.59,246.55,0.063]
["bitfinex","SOLUSD",1737641535689,4.0556,246.57,246.55,0.063]
["bitfinex","SOLUSD",1737641535896,35.61392924,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737641537506,37.19965173,246.56,246.55,0.063]
["bitfinex","SOLUSD",1737641537718,37.19965173,246.56,246.43,0.01]
["bitfinex","SOLUSD",1737641537719,23.776884,246.52,246.43,0.01]
["bitfinex","SOLUSD",1737641537929,23.776884,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641538098,20.0,246.53,246.43,0.01]
["bitfinex","SOLUSD",1737641538099,23.776884,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641539523,27.834584,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641546505,23.776884,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641546904,11.83704524,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641547217,23.776884,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641547518,11.83704524,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641547939,11.83704524,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641548242,23.776884,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641549029,11.83704524,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641549233,11.83704524,246.5,246.43,0.01]
["bitfinex","SOLUSD",1737641549404,11.83704524,246.5,246.43,129.31]
["bitfinex","SOLUSD",1737641549599,4.0563,246.53,246.43,129.31]
["bitfinex","SOLUSD",1737641549600,23.776884,246.51,246.43,129.31]
["bitfinex","SOLUSD",1737641549924,11.83704524,246.52,246.43,129.31]
["bitfinex","SOLUSD",1737641550943,11.83704524,246.52,246.44,11.83704524]
["bitfinex","SOLUSD",1737641551228,11.83704524,246.54,246.44,141.13704524]
["bitfinex","SOLUSD",1737641552004,11.83704524,246.54,246.44,129.3]
["bitfinex","SOLUSD",1737641552005,11.83704524,246.5,246.44,129.3]
["bitfinex","SOLUSD",1737641552228,23.776884,246.49,246.44,129.3]
["bitfinex","SOLUSD",1737641552402,11.83704524,246.48,246.44,129.3]
["bitfinex","SOLUSD",1737641552602,23.776884,246.47,246.43,0.01]
["bitfinex","SOLUSD",1737641553653,11.83704524,246.46,246.43,0.01]
["bitfinex","SOLUSD",1737641554011,23.776884,246.45,246.43,0.01]
["bitfinex","SOLUSD",1737641554648,35.61392924,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641555232,39.67162924,246.44,246.43,0.01]
["bitfinex","SOLUSD",1737641566042,23.776884,246.43,246.41,0.02]
["bitfinex","SOLUSD",1737641566214,35.61392924,246.42,246.41,0.02]
["bitfinex","SOLUSD",1737641567555,39.67202924,246.42,246.41,0.02]
["bitfinex","SOLUSD",1737641568056,11.83704524,246.42,246.41,0.02]
["bitfinex","SOLUSD",1737641568438,15.89514524,246.42,246.41,0.02]
["bitfinex","SOLUSD",1737641569945,39.67202924,246.42,246.41,0.02]
["bitfinex","SOLUSD",1737641570449,20.0,246.38,246.35,0.03]
["bitfinex","SOLUSD",1737641570749,26.04034524,246.42,246.35,0.03]
["bitfinex","SOLUSD",1737641570750,35.61392924,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641571695,39.67302924,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641571954,35.61392924,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641572255,39.67302924,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641575457,51.51007448,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737641578966,53.02767448,246.36,246.3,0.03]
["bitfinex","SOLUSD",1737641579201,31.83704524,246.32,246.21,0.063]
["bitfinex","SOLUSD",1737641579470,35.61392924,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737641580162,11.83704524,246.24,246.21,0.063]
["bitfinex","SOLUSD",1737641580341,11.83704524,246.26,246.21,0.063]
["bitfinex","SOLUSD",1737641580844,11.83704524,246.24,246.21,0.063]
["bitfinex","SOLUSD",1737641581046,23.776884,246.23,246.21,0.063]
["bitfinex","SOLUSD",1737641581653,11.83704524,246.24,246.21,0.063]
["bitfinex","SOLUSD",1737641582243,23.776884,246.23,246.21,0.063]
["bitfinex","SOLUSD",1737641582448,35.61392924,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737641583563,11.83704524,246.24,246.21,0.063]
["bitfinex","SOLUSD",1737641584252,11.83704524,246.26,246.21,0.063]
["bitfinex","SOLUSD",1737641584665,11.83704524,246.28,246.21,0.063]
["bitfinex","SOLUSD",1737641585449,23.776884,246.27,246.21,0.063]
["bitfinex","SOLUSD",1737641585858,11.83704524,246.28,246.21,129.363]
["bitfinex","SOLUSD",1737641586074,11.83704524,246.26,246.21,129.363]
["bitfinex","SOLUSD",1737641586486,11.83704524,246.24,246.21,129.363]
["bitfinex","SOLUSD",1737641586780,11.83704524,246.26,246.21,129.363]
["bitfinex","SOLUSD",1737641588885,11.83704524,246.24,246.21,129.363]
["bitfinex","SOLUSD",1737641589470,11.83704524,246.24,246.21,0.063]
["bitfinex","SOLUSD",1737641592784,11.83704524,246.28,246.21,0.063]
["bitfinex","SOLUSD",1737641593681,0.03,246.27,246.21,0.063]
["bitfinex","SOLUSD",1737641594774,23.776884,246.23,246.21,0.063]
["bitfinex","SOLUSD",1737641594998,11.83704524,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737641595374,35.61392924,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737641596883,39.67532924,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737641604209,23.776884,246.21,246.2,0.063]
["bitfinex","SOLUSD",1737641604512,55.61392924,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641605396,59.67582924,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641607317,31.83704524,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641607818,55.61392924,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641608614,59.67582924,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641613727,55.44821279,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641623004,7.60942879,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641623329,31.38631279,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641624236,7.60942879,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641624809,11.67132879,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641633541,35.44821279,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641639335,11.67132879,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737641640334,0.03,246.2,246.18,0.063]
["bitfinex","SOLUSD",1737641641728,0.03,246.2,246.18,129.363]
["bitfinex","SOLUSD",1737641641936,0.03,246.2,246.19,139.12834684]
["bitfinex","SOLUSD",1737641642129,0.03,246.27,246.19,138.90942879]
["bitfinex","SOLUSD",1737641642343,0.03,246.27,246.23,7.60942879]
["bitfinex","SOLUSD",1737641643532,0.03,246.27,246.23,136.90942879]
["bitfinex","SOLUSD",1737641643837,0.03,246.27,246.24,137.0366]
["bitfinex","SOLUSD",1737641644034,0.03,246.27,246.25,8.60942879]
["bitfinex","SOLUSD",1737641644228,0.03,246.27,246.25,137.90942879]
["bitfinex","SOLUSD",1737641644437,7.60942879,246.37,246.28,1.0]
["bitfinex","SOLUSD",1737641644619,7.60942879,246.37,246.3,7.60942879]
["bitfinex","SOLUSD",1737641645637,23.776884,246.38,246.3,136.90942879]
["bitfinex","SOLUSD",1737641647345,7.60942879,246.37,246.3,129.3]
["bitfinex","SOLUSD",1737641647546,20.0,246.42,246.3,129.3]
["bitfinex","SOLUSD",1737641647547,7.60942879,246.35,246.3,129.3]
["bitfinex","SOLUSD",1737641647723,7.60942879,246.35,246.26,7.60942879]
["bitfinex","SOLUSD",1737641647724,23.776884,246.3,246.24,7.7366]
["bitfinex","SOLUSD",1737641647923,7.60942879,246.27,246.24,7.7366]
["bitfinex","SOLUSD",1737641648917,7.60942879,246.27,246.21,129.3]
["bitfinex","SOLUSD",1737641648918,23.776884,246.26,246.21,129.3]
["bitfinex","SOLUSD",1737641649122,23.776884,246.24,246.21,129.3]
["bitfinex","SOLUSD",1737641649531,7.60942879,246.28,246.21,129.3]
["bitfinex","SOLUSD",1737641649733,11.87681679,246.3,246.21,129.3]
["bitfinex","SOLUSD",1737641649935,11.87681679,246.3,246.21,141.17681679]
["bitfinex","SOLUSD",1737641650246,7.8372976,246.4,246.17,7.5688]
["bitfinex","SOLUSD",1737641650247,7.8372976,246.4,246.25,129.3]
["bitfinex","SOLUSD",1737641650427,11.87681679,246.35,246.25,141.17681679]
["bitfinex","SOLUSD",1737641651131,11.87681679,246.37,246.29,11.87681679]
["bitfinex","SOLUSD",1737641653019,0.03,246.34,246.29,11.87681679]
["bitfinex","SOLUSD",1737641655153,0.03,246.34,246.29,141.17681679]
["bitfinex","SOLUSD",1737641656948,0.03,246.34,246.28,8.8789]
["bitfinex","SOLUSD",1737641656949,0.03,246.34,246.33,142.17681679]
["bitfinex","SOLUSD",1737641657246,0.03,246.45,246.35,1.0]
["bitfinex","SOLUSD",1737641657450,0.03,246.45,246.38,141.17681679]
["bitfinex","SOLUSD",1737641658436,0.03,246.45,246.38,148.91261679]
["bitfinex","SOLUSD",1737641661353,0.03,246.45,246.42,141.17681679]
["bitfinex","SOLUSD",1737641661933,0.03,246.45,246.42,143.17681679]
["bitfinex","SOLUSD",1737641662426,0.03,246.45,246.44,151.3]
["bitfinex","SOLUSD",1737641662650,0.03,246.45,246.44,163.17681679]
["bitfinex","SOLUSD",1737641663241,0.03,246.45,246.44,162.17681679]
["bitfinex","SOLUSD",1737641663446,0.03,246.45,246.44,163.17681679]
["bitfinex","SOLUSD",1737641664049,0.03,246.52,246.5,130.3]
["bitfinex","SOLUSD",1737641664260,0.03,246.52,246.51,12.09515382]
["bitfinex","SOLUSD",1737641664443,0.03,246.52,246.51,11.87681679]
["bitfinex","SOLUSD",1737641664644,0.03,246.52,246.5,129.3]
["bitfinex","SOLUSD",1737641667055,0.03,246.52,246.47,141.17681679]
["bitfinex","SOLUSD",1737641668467,0.03,246.52,246.47,129.3]
["bitfinex","SOLUSD",1737641669671,23.776884,246.5,246.45,7.7358]
["bitfinex","SOLUSD",1737641669852,11.87681679,246.49,246.43,129.3]
["bitfinex","SOLUSD",1737641670276,11.87681679,246.51,246.43,129.3]
["bitfinex","SOLUSD",1737641670660,4.0864,246.52,246.43,129.3]
["bitfinex","SOLUSD",1737641670661,11.87681679,246.47,246.43,129.3]
["bitfinex","SOLUSD",1737641671042,11.87681679,246.49,246.43,129.3]
["bitfinex","SOLUSD",1737641671339,4.0864,246.52,246.43,129.3]
["bitfinex","SOLUSD",1737641671340,11.87681679,246.51,246.43,129.3]
["bitfinex","SOLUSD",1737641671553,0.03,246.52,246.43,141.17681679]
["bitfinex","SOLUSD",1737641672337,23.776884,246.5,246.43,141.17681679]
["bitfinex","SOLUSD",1737641672542,23.776884,246.48,246.43,129.3]
["bitfinex","SOLUSD",1737641674045,15.93401679,246.47,246.43,129.3]
["bitfinex","SOLUSD",1737641675275,23.776884,246.46,246.39,137.3481]
["bitfinex","SOLUSD",1737641675483,23.776884,246.46,246.39,129.3]
["bitfinex","SOLUSD",1737641675484,11.87681679,246.45,246.39,129.3]
["bitfinex","SOLUSD",1737641677258,4.0577,246.44,246.39,129.3]
["bitfinex","SOLUSD",1737641679975,39.71170079,246.43,246.39,129.3]
["bitfinex","SOLUSD",1737641681981,11.87681679,246.45,246.39,129.3]
["bitfinex","SOLUSD",1737641682347,4.0574,246.46,246.39,129.3]
["bitfinex","SOLUSD",1737641682659,23.776884,246.45,246.39,129.3]
["bitfinex","SOLUSD",1737641683372,11.87681679,246.45,246.39,129.3]
["bitfinex","SOLUSD",1737641684667,11.87681679,246.45,246.35,141.17681679]
["bitfinex","SOLUSD",1737641685368,23.776884,246.43,246.35,141.17681679]
["bitfinex","SOLUSD",1737641686289,11.87681679,246.37,246.29,129.3]
["bitfinex","SOLUSD",1737641686579,11.87681679,246.35,246.29,129.3]
["bitfinex","SOLUSD",1737641687072,11.87681679,246.37,246.29,129.3]
["bitfinex","SOLUSD",1737641687553,11.87681679,246.37,246.29,141.17681679]
["bitfinex","SOLUSD",1737641688273,15.93541679,246.39,246.29,141.17681679]
["bitfinex","SOLUSD",1737641689879,11.87681679,246.37,246.29,141.17681679]
["bitfinex","SOLUSD",1737641690187,11.87681679,246.37,246.29,129.3]
["bitfinex","SOLUSD",1737641690489,23.776884,246.36,246.29,129.3]
["bitfinex","SOLUSD",1737641691256,11.87681679,246.37,246.29,141.17681679]
["bitfinex","SOLUSD",1737641691559,15.93541679,246.39,246.29,141.17681679]
["bitfinex","SOLUSD",1737641692188,39.71230079,246.39,246.29,141.17681679]
["bitfinex","SOLUSD",1737641694297,11.87681679,246.37,246.29,129.3]
["bitfinex","SOLUSD",1737641694695,35.65370079,246.35,246.29,129.3]
["bitfinex","SOLUSD",1737641694994,11.87681679,246.37,246.29,129.3]
["bitfinex","SOLUSD",1737641695287,23.776884,246.36,246.29,141.17681679]
["bitfinex","SOLUSD",1737641698213,11.87681679,246.41,246.31,11.87681679]
["bitfinex","SOLUSD",1737641698369,0.03,246.48,246.39,11.87681679]
["bitfinex","SOLUSD",1737641698565,0.03,246.48,246.44,11.87681679]
["bitfinex","SOLUSD",1737641698992,0.03,246.48,246.44,141.17681679]
["bitfinex","SOLUSD",1737641700308,0.03,246.48,246.46,141.17681679]
["bitfinex","SOLUSD",1737641700892,0.03,246.48,246.46,129.3]
["bitfinex","SOLUSD",1737641701910,0.03,246.48,246.46,141.17681679]
["bitfinex","SOLUSD",1737641702082,0.03,246.48,246.46,129.3]
["bitfinex","SOLUSD",1737641702607,0.03,246.48,246.4,11.87681679]
["bitfinex","SOLUSD",1737641702608,23.806884,246.48,246.4,11.87681679]
["bitfinex","SOLUSD",1737641703190,23.806884,246.48,246.38,11.87681679]
["bitfinex","SOLUSD",1737641704613,23.806884,246.48,246.38,141.17681679]
["bitfinex","SOLUSD",1737641705107,23.806884,246.48,246.4,11.87681679]
["bitfinex","SOLUSD",1737641706088,0.03,246.48,246.44,11.87681679]
["bitfinex","SOLUSD",1737641706313,0.03,246.48,246.46,11.87681679]
["bitfinex","SOLUSD",1737641708392,11.90681679,246.48,246.37,11.87681679]
["bitfinex","SOLUSD",1737641708590,23.776884,246.41,246.34,129.363]
["bitfinex","SOLUSD",1737641709330,11.87681679,246.44,246.34,129.363]
["bitfinex","SOLUSD",1737641709502,11.87681679,246.46,246.35,11.87681679]
["bitfinex","SOLUSD",1737641709825,11.87681679,246.46,246.37,11.87681679]
["bitfinex","SOLUSD",1737641710403,0.03,246.48,246.37,11.87681679]
["bitfinex","SOLUSD",1737641710610,0.03,246.48,246.39,11.87681679]
["bitfinex","SOLUSD",1737641710813,0.03,246.48,246.41,141.17681679]
["bitfinex","SOLUSD",1737641711117,0.03,246.48,246.39,1.0]
["bitfinex","SOLUSD",1737641711118,0.03,246.48,246.47,11.87681679]
["bitfinex","SOLUSD",1737641711321,0.03,246.48,246.47,12.09523697]
["bitfinex","SOLUSD",1737641711729,0.03,246.48,246.47,19.17759988]
["bitfinex","SOLUSD",1737641711900,0.03,246.48,246.47,148.47759988]
["bitfinex","SOLUSD",1737641712099,0.03,246.48,246.47,156.4235797]
["bitfinex","SOLUSD",1737641712601,0.0001,246.48,246.47,157.4235797]
["bitfinex","SOLUSD",1737641714402,0.03,246.63,246.62,20.0]
["bitfinex","SOLUSD",1737641714616,0.03,246.63,246.62,39.17732139]
["bitfinex","SOLUSD",1737641715824,0.03,246.63,246.6,148.2591797]
["bitfinex","SOLUSD",1737641716198,0.03,246.63,246.61,0.21822919]
["bitfinex","SOLUSD",1737641716393,0.03,246.63,246.6,148.2591797]
["bitfinex","SOLUSD",1737641716594,0.03,246.63,246.6,129.3]
["bitfinex","SOLUSD",1737641717903,23.806884,246.63,246.6,129.3]
["bitfinex","SOLUSD",1737641718803,23.806884,246.63,246.56,129.3]
["bitfinex","SOLUSD",1737641719204,18.9591797,246.62,246.56,129.3]
["bitfinex","SOLUSD",1737641719419,23.776884,246.61,246.56,129.3]
["bitfinex","SOLUSD",1737641719794,4.0848,246.63,246.56,129.3]
["bitfinex","SOLUSD",1737641719795,0.03,246.63,246.57,18.9591797]
["bitfinex","SOLUSD",1737641720029,0.03,246.63,246.57,19.17747937]
["bitfinex","SOLUSD",1737641720230,0.03,246.63,246.57,18.9591797]
["bitfinex","SOLUSD",1737641720619,23.806884,246.63,246.56,129.3]
["bitfinex","SOLUSD",1737641721009,27.861484,246.63,246.56,129.3]
["bitfinex","SOLUSD",1737641721901,23.776884,246.61,246.56,129.3]
["bitfinex","SOLUSD",1737641723199,18.9591797,246.62,246.44,2.6254]
["bitfinex","SOLUSD",1737641723200,23.776884,246.59,246.51,18.9591797]
["bitfinex","SOLUSD",1737641723814,23.776884,246.54,246.47,129.3]
["bitfinex","SOLUSD",1737641725810,4.0563,246.53,246.47,129.3]
["bitfinex","SOLUSD",1737641726328,23.776884,246.52,246.47,129.3]
["bitfinex","SOLUSD",1737641727129,27.833284,246.52,246.47,129.3]
["bitfinex","SOLUSD",1737641727432,27.833284,246.52,246.43,148.2591797]
["bitfinex","SOLUSD",1737641727433,18.9591797,246.51,246.43,148.2591797]
["bitfinex","SOLUSD",1737641727741,18.9591797,246.51,246.43,129.3]
["bitfinex","SOLUSD",1737641728317,23.776884,246.49,246.43,129.3]
["bitfinex","SOLUSD",1737641729132,42.7360637,246.49,246.43,129.3]
["bitfinex","SOLUSD",1737641729810,42.7360637,246.49,246.41,129.3]
["bitfinex","SOLUSD",1737641730634,4.0571,246.48,246.41,129.3]
["bitfinex","SOLUSD",1737641732117,18.9591797,246.49,246.41,129.3]
["bitfinex","SOLUSD",1737641732335,11.7227,246.53,246.41,148.2591797]
["bitfinex","SOLUSD",1737641732336,23.0157797,246.51,246.41,148.2591797]
["bitfinex","SOLUSD",1737641732806,23.776884,246.5,246.41,148.2591797]
["bitfinex","SOLUSD",1737641733442,23.0160797,246.49,246.41,148.2591797]
["bitfinex","SOLUSD",1737641734649,23.0160797,246.49,246.41,148.3221797]
["bitfinex","SOLUSD",1737641735135,23.0160797,246.49,246.41,19.0221797]
["bitfinex","SOLUSD",1737641735738,23.0157797,246.51,246.41,19.0221797]
["bitfinex","SOLUSD",1737641737241,23.0157797,246.51,246.43,18.9591797]
["bitfinex","SOLUSD",1737641737444,18.9591797,246.49,246.41,19.0221797]
["bitfinex","SOLUSD",1737641737821,11.85734982,246.49,246.41,0.063]
["bitfinex","SOLUSD",1737641738552,23.776884,246.46,246.41,0.063]
["bitfinex","SOLUSD",1737641738763,11.85734982,246.45,246.41,0.063]
["bitfinex","SOLUSD",1737641739244,11.85734982,246.43,246.41,0.063]
["bitfinex","SOLUSD",1737641739447,4.0581,246.42,246.41,0.063]
["bitfinex","SOLUSD",1737641740026,27.834984,246.42,246.41,0.063]
["bitfinex","SOLUSD",1737641742469,29.387584,246.42,246.41,0.063]
["bitfinex","SOLUSD",1737641742848,20.0,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641743043,35.63423382,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641744326,39.69343382,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641744844,11.85734982,246.37,246.34,0.063]
["bitfinex","SOLUSD",1737641745362,4.0582,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641745363,23.776884,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641746130,20.0,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737641746328,23.776884,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641747649,18.9833305,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641747834,23.776884,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737641748744,23.776884,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641753171,23.776884,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737641753455,42.7602145,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641755445,46.8194145,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641756361,18.9833305,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737641756865,23.776884,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641758162,18.9833305,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737641758373,18.9833305,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641758576,19.0133305,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641758873,23.776884,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737641759048,0.03,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641759867,0.03,246.41,246.34,19.0463305]
["bitfinex","SOLUSD",1737641760065,0.03,246.41,246.34,148.3463305]
["bitfinex","SOLUSD",1737641761767,0.03,246.41,246.34,129.363]
["bitfinex","SOLUSD",1737641762067,23.776884,246.4,246.34,129.363]
["bitfinex","SOLUSD",1737641762974,23.776884,246.38,246.34,129.363]
["bitfinex","SOLUSD",1737641763153,23.0422305,246.37,246.34,0.063]
["bitfinex","SOLUSD",1737641763352,23.776884,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737641764656,18.9833305,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737641764857,19.0133305,246.41,246.34,0.063]
["bitfinex","SOLUSD",1737641765388,23.776884,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737641766896,27.835384,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737641768083,18.9833305,246.39,246.34,0.063]
["bitfinex","SOLUSD",1737641768260,23.776884,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737641769373,23.776884,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737641769684,35.6490562,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641770062,39.7082562,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737641772485,39.7082562,246.35,246.34,0.0001]
["bitfinex","SOLUSD",1737641773070,39.7082562,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737641773071,20.0,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737641773292,55.6490562,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737641774091,59.7089562,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737641775601,59.7089562,246.31,246.3,0.0001]
["bitfinex","SOLUSD",1737641775770,60.7089562,246.31,246.3,0.0001]
["bitfinex","SOLUSD",1737641776961,20.0,246.27,246.2,0.063]
["bitfinex","SOLUSD",1737641777159,11.8721722,246.21,246.2,0.063]
["bitfinex","SOLUSD",1737641777580,35.6490562,246.21,246.2,0.063]
["bitfinex","SOLUSD",1737641778073,35.6490562,246.21,246.18,0.0001]
["bitfinex","SOLUSD",1737641778074,23.776884,246.2,246.18,0.0001]
["bitfinex","SOLUSD",1737641778286,36.6490562,246.19,246.18,0.0001]
["bitfinex","SOLUSD",1737641778473,36.6490562,246.19,246.15,0.0001]
["bitfinex","SOLUSD",1737641778474,43.776884,246.16,246.15,0.0001]
["bitfinex","SOLUSD",1737641778661,23.776884,246.11,246.09,0.0629]
["bitfinex","SOLUSD",1737641778862,35.6490562,246.1,246.09,0.0629]
["bitfinex","SOLUSD",1737641779164,35.6490562,246.1,245.9,7.0444]
["bitfinex","SOLUSD",1737641779165,20.0,246.06,245.95,100.2401982]
["bitfinex","SOLUSD",1737641779369,11.8721722,245.99,245.95,88.368026]
["bitfinex","SOLUSD",1737641779785,23.776884,245.96,245.95,88.368026]
["bitfinex","SOLUSD",1737641781864,42.84353953,245.96,245.95,88.368026]
["bitfinex","SOLUSD",1737641783292,19.06665553,245.96,245.95,88.368026]
["bitfinex","SOLUSD",1737641784780,23.776884,246.0,245.95,88.368026]
["bitfinex","SOLUSD",1737641784781,19.06665553,246.0,245.95,88.368026]
["bitfinex","SOLUSD",1737641784971,10.1584,246.11,245.95,217.668026]
["bitfinex","SOLUSD",1737641784972,19.06665553,246.04,245.95,217.668026]
["bitfinex","SOLUSD",1737641785168,19.06665553,246.02,245.95,217.668026]
["bitfinex","SOLUSD",1737641785691,19.06665553,246.02,245.95,88.368026]
["bitfinex","SOLUSD",1737641786293,23.776884,246.01,245.95,88.368026]
["bitfinex","SOLUSD",1737641786493,19.06665553,246.02,245.95,88.368026]
["bitfinex","SOLUSD",1737641787597,19.06665553,246.0,245.95,88.368026]
["bitfinex","SOLUSD",1737641788498,19.06665553,245.98,245.95,88.368026]
["bitfinex","SOLUSD",1737641792898,19.06665553,245.96,245.95,88.368026]
["bitfinex","SOLUSD",1737641793986,19.06665553,245.96,245.95,88.398026]
["bitfinex","SOLUSD",1737641794402,19.06665553,245.98,245.95,88.398026]
["bitfinex","SOLUSD",1737641795195,20.0,245.96,245.95,88.398026]
["bitfinex","SOLUSD",1737641795502,62.84353953,245.96,245.95,88.398026]
["bitfinex","SOLUSD",1737641796670,66.90923953,245.96,245.95,88.398026]
["bitfinex","SOLUSD",1737641800314,67.90923953,245.96,245.95,61.435826]
["bitfinex","SOLUSD",1737641800481,23.776884,245.95,245.82,6.663]
["bitfinex","SOLUSD",1737641800684,19.06665553,245.87,245.82,6.663]
["bitfinex","SOLUSD",1737641800880,19.06665553,245.89,245.82,10.7309]
["bitfinex","SOLUSD",1737641801400,23.776884,245.9,245.82,10.7309]
["bitfinex","SOLUSD",1737641801590,19.06665553,245.89,245.81,3.08430332]
["bitfinex","SOLUSD",1737641802106,19.06665553,245.87,245.79,19.06665553]
["bitfinex","SOLUSD",1737641802289,23.776884,245.86,245.77,4.93959074]
["bitfinex","SOLUSD",1737641802598,19.06665553,245.87,245.77,4.93959074]
["bitfinex","SOLUSD",1737641802774,8.28176829,245.86,245.78,19.06665553]
["bitfinex","SOLUSD",1737641803203,8.28176829,245.86,245.79,4.0685]
["bitfinex","SOLUSD",1737641803497,36.12595229,245.86,245.78,4.0686]
["bitfinex","SOLUSD",1737641803807,36.12595229,245.86,245.76,15.98774444]
["bitfinex","SOLUSD",1737641803808,23.776884,245.85,245.76,15.98774444]
["bitfinex","SOLUSD",1737641804182,12.34906829,245.86,245.76,11.91894444]
["bitfinex","SOLUSD",1737641804382,11.91894444,245.85,245.76,11.91894444]
["bitfinex","SOLUSD",1737641805300,25.0552116,245.78,245.74,11.91894444]
["bitfinex","SOLUSD",1737641805482,25.0552116,245.78,245.73,8.1718]
["bitfinex","SOLUSD",1737641805684,25.0552116,245.78,245.74,11.91894444]
["bitfinex","SOLUSD",1737641806195,25.0552116,245.78,245.76,11.91894444]
["bitfinex","SOLUSD",1737641806705,25.0552116,245.78,245.76,11.94894444]
["bitfinex","SOLUSD",1737641807208,24.6705116,245.78,245.76,75.95685898]
["bitfinex","SOLUSD",1737641807704,24.6064116,245.78,245.76,75.95685898]
["bitfinex","SOLUSD",1737641808480,24.6064116,245.78,245.76,73.95685898]
["bitfinex","SOLUSD",1737641809310,15.98614444,245.87,245.76,73.95685898]
["bitfinex","SOLUSD",1737641810199,15.98614444,245.87,245.78,11.91894444]
["bitfinex","SOLUSD",1737641811207,11.91894444,245.87,245.78,11.91894444]
["bitfinex","SOLUSD",1737641812106,11.91894444,245.85,245.76,11.94894444]
["bitfinex","SOLUSD",1737641814111,11.91894444,245.87,245.78,11.91894444]
["bitfinex","SOLUSD",1737641815814,11.91894444,245.87,245.77,11.91894444]
["bitfinex","SOLUSD",1737641816004,15.98614444,245.87,245.77,11.91894444]
["bitfinex","SOLUSD",1737641817520,27.60589431,245.89,245.81,11.91894444]
["bitfinex","SOLUSD",1737641817709,27.60589431,245.89,245.83,11.91894444]
["bitfinex","SOLUSD",1737641818609,27.60589431,245.89,245.88,11.91894444]
["bitfinex","SOLUSD",1737641820693,11.91894444,245.97,245.88,11.91894444]
["bitfinex","SOLUSD",1737641821222,15.98444444,245.97,245.88,11.91894444]
["bitfinex","SOLUSD",1737641821417,11.91894444,245.95,245.86,11.91894444]
["bitfinex","SOLUSD",1737641825391,11.91894444,245.93,245.86,11.91894444]
["bitfinex","SOLUSD",1737641825591,11.91894444,245.95,245.86,11.91894444]
["bitfinex","SOLUSD",1737641825903,11.91894444,245.93,245.85,8.0264]
["bitfinex","SOLUSD",1737641826104,23.776884,245.9,245.82,11.91894444]
["bitfinex","SOLUSD",1737641826421,23.776884,245.9,245.77,1.5509]
["bitfinex","SOLUSD",1737641826422,11.91894444,245.89,245.8,11.91894444]
["bitfinex","SOLUSD",1737641826602,23.776884,245.9,245.82,11.91894444]
["bitfinex","SOLUSD",1737641827521,11.91894444,245.89,245.8,11.91894444]
["bitfinex","SOLUSD",1737641828410,4.067,245.88,245.8,11.91894444]
["bitfinex","SOLUSD",1737641828728,20.0,245.84,245.76,18.00234444]
["bitfinex","SOLUSD",1737641829610,11.91894444,245.85,245.76,18.00234444]
["bitfinex","SOLUSD",1737641829815,35.69582844,245.87,245.78,11.91894444]
["bitfinex","SOLUSD",1737641830410,11.91894444,245.89,245.8,11.91894444]
["bitfinex","SOLUSD",1737641830627,20.0,245.88,245.82,11.91894444]
["bitfinex","SOLUSD",1737641832106,11.91894444,245.89,245.8,11.91894444]
["bitfinex","SOLUSD",1737641832318,15.98574444,245.89,245.8,11.91894444]
["bitfinex","SOLUSD",1737641832513,23.776884,245.88,245.78,11.91894444]
["bitfinex","SOLUSD",1737641833407,11.91894444,245.87,245.78,11.91894444]
["bitfinex","SOLUSD",1737641833610,11.91894444,245.85,245.76,18.00234444]
["bitfinex","SOLUSD",1737641834109,15.98644444,245.85,245.76,18.00234444]
["bitfinex","SOLUSD",1737641835613,11.7878,245.91,245.76,18.00234444]
["bitfinex","SOLUSD",1737641835614,11.91894444,245.83,245.76,6.0834]
["bitfinex","SOLUSD",1737641835919,11.91894444,245.81,245.76,0.03]
["bitfinex","SOLUSD",1737641836822,11.91894444,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737641838223,11.91894444,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641838734,35.69582844,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641839935,39.76462844,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641840325,11.91894444,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641840526,11.91894444,245.79,245.76,0.03]
["bitfinex","SOLUSD",1737641840814,23.776884,245.78,245.76,0.03]
["bitfinex","SOLUSD",1737641841525,11.91894444,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641842237,35.69582844,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641843627,39.76462844,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641844817,59.33717288,245.77,245.76,0.03]
["bitfinex","SOLUSD",1737641848611,59.33717288,245.77,245.74,0.03]
["bitfinex","SOLUSD",1737641848612,24.776884,245.76,245.74,0.03]
["bitfinex","SOLUSD",1737641848925,35.69582844,245.75,245.74,0.03]
["bitfinex","SOLUSD",1737641849445,35.69582844,245.75,245.74,0.0001]
["bitfinex","SOLUSD",1737641850318,20.0,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737641850515,59.76562844,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737641859645,55.48650893,245.71,245.7,0.03]
["bitfinex","SOLUSD",1737641860531,20.0,245.67,245.53,7.63982493]
["bitfinex","SOLUSD",1737641860737,7.63982493,245.61,245.53,7.63982493]
["bitfinex","SOLUSD",1737641861046,23.776884,245.62,245.53,7.63982493]
["bitfinex","SOLUSD",1737641861358,2.0,245.7,245.52,7.9487]
["bitfinex","SOLUSD",1737641861359,20.0,245.59,245.52,7.9487]
["bitfinex","SOLUSD",1737641861563,31.41670893,245.61,245.53,7.63982493]
["bitfinex","SOLUSD",1737641861564,7.63982493,245.61,245.53,7.63982493]
["bitfinex","SOLUSD",1737641861739,11.94033389,245.63,245.54,11.94033389]
["bitfinex","SOLUSD",1737641861948,23.776884,245.62,245.54,11.94033389]
["bitfinex","SOLUSD",1737641862868,27.848184,245.62,245.54,11.94033389]
["bitfinex","SOLUSD",1737641863075,11.94033389,245.61,245.52,19.88903389]
["bitfinex","SOLUSD",1737641865069,11.94033389,245.64,245.55,11.94033389]
["bitfinex","SOLUSD",1737641865860,20.0,245.61,245.55,11.94033389]
["bitfinex","SOLUSD",1737641866766,11.94033389,245.62,245.53,11.94033389]
["bitfinex","SOLUSD",1737641867560,11.94033389,245.6,245.53,11.94033389]
["bitfinex","SOLUSD",1737641868243,11.94033389,245.62,245.53,11.94033389]
["bitfinex","SOLUSD",1737641869969,23.776884,245.66,245.52,7.9787]
["bitfinex","SOLUSD",1737641869970,11.94033389,245.57,245.52,1.6265]
["bitfinex","SOLUSD",1737641870350,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641870555,16.01293389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641870949,11.94033389,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641871368,35.71721789,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641872385,47.65755178,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641872867,51.73035178,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641873547,20.0,245.49,245.45,0.03]
["bitfinex","SOLUSD",1737641873861,51.73035178,245.53,245.45,0.03]
["bitfinex","SOLUSD",1737641873862,35.71721789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641874744,39.79111789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641880758,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641881774,11.94033389,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737641881948,11.94033389,245.5,245.45,0.03]
["bitfinex","SOLUSD",1737641882764,11.94033389,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737641883176,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641885194,11.94033389,245.5,245.45,0.03]
["bitfinex","SOLUSD",1737641885470,2.6004,245.61,245.45,1.5955]
["bitfinex","SOLUSD",1737641885471,11.94033389,245.52,245.45,1.5955]
["bitfinex","SOLUSD",1737641885675,7.647,245.63,245.45,13.53583389]
["bitfinex","SOLUSD",1737641885676,11.94033389,245.54,245.45,13.53583389]
["bitfinex","SOLUSD",1737641885853,11.94033389,245.58,245.49,11.94033389]
["bitfinex","SOLUSD",1737641886058,11.94033389,245.58,245.45,3.5955]
["bitfinex","SOLUSD",1737641886059,11.94033389,245.6,245.51,11.94033389]
["bitfinex","SOLUSD",1737641887155,6.0957,245.69,245.45,2.81555175]
["bitfinex","SOLUSD",1737641887156,11.94033389,245.62,245.53,11.94033389]
["bitfinex","SOLUSD",1737641887360,11.94033389,245.64,245.55,11.94033389]
["bitfinex","SOLUSD",1737641887582,11.94033389,245.66,245.57,11.94033389]
["bitfinex","SOLUSD",1737641887956,11.94033389,245.66,245.57,13.45363389]
["bitfinex","SOLUSD",1737641888471,0.063,245.7,245.63,11.94033389]
["bitfinex","SOLUSD",1737641888681,0.063,245.7,245.65,11.94033389]
["bitfinex","SOLUSD",1737641893461,0.063,245.7,245.62,0.21979534]
["bitfinex","SOLUSD",1737641893462,0.063,245.7,245.67,11.94033389]
["bitfinex","SOLUSD",1737641893874,0.063,245.7,245.69,11.94033389]
["bitfinex","SOLUSD",1737641894385,0.063,245.7,245.69,6.1087]
["bitfinex","SOLUSD",1737641895569,0.063,245.7,245.65,11.94033389]
["bitfinex","SOLUSD",1737641897986,0.063,245.7,245.68,11.94033389]
["bitfinex","SOLUSD",1737641899370,0.063,245.7,245.66,11.94033389]
["bitfinex","SOLUSD",1737641899573,0.063,245.7,245.64,11.94033389]
["bitfinex","SOLUSD",1737641899773,12.00333389,245.7,245.63,6.4143]
["bitfinex","SOLUSD",1737641900175,0.063,245.7,245.63,6.4143]
["bitfinex","SOLUSD",1737641900580,0.063,245.7,245.64,11.94033389]
["bitfinex","SOLUSD",1737641902009,12.00333389,245.7,245.63,6.4143]
["bitfinex","SOLUSD",1737641902997,12.00333389,245.7,245.62,11.94033389]
["bitfinex","SOLUSD",1737641903692,12.00333389,245.7,245.6,11.94033389]
["bitfinex","SOLUSD",1737641903885,11.94033389,245.68,245.6,11.94033389]
["bitfinex","SOLUSD",1737641904782,11.94033389,245.68,245.58,11.94033389]
["bitfinex","SOLUSD",1737641905792,12.00333389,245.7,245.62,11.94033389]
["bitfinex","SOLUSD",1737641906304,12.00333389,245.7,245.6,11.94033389]
["bitfinex","SOLUSD",1737641907006,12.00333389,245.7,245.58,11.94033389]
["bitfinex","SOLUSD",1737641907007,11.94033389,245.68,245.58,11.94033389]
["bitfinex","SOLUSD",1737641907700,11.94033389,245.66,245.58,11.94033389]
["bitfinex","SOLUSD",1737641908179,11.94033389,245.68,245.58,11.94033389]
["bitfinex","SOLUSD",1737641908589,11.94033389,245.66,245.58,11.94033389]
["bitfinex","SOLUSD",1737641909001,11.94033389,245.66,245.57,7.7273]
["bitfinex","SOLUSD",1737641909396,16.01103389,245.66,245.57,1.5133]
["bitfinex","SOLUSD",1737641909596,11.94033389,245.66,245.57,1.5133]
["bitfinex","SOLUSD",1737641911188,16.01103389,245.66,245.57,1.5133]
["bitfinex","SOLUSD",1737641911509,16.01103389,245.66,245.56,11.94033389]
["bitfinex","SOLUSD",1737641912022,16.01103389,245.66,245.58,11.94033389]
["bitfinex","SOLUSD",1737641912794,16.01103389,245.66,245.56,11.94033389]
["bitfinex","SOLUSD",1737641914394,11.94033389,245.64,245.56,11.94033389]
["bitfinex","SOLUSD",1737641914580,11.94033389,245.62,245.54,11.94033389]
["bitfinex","SOLUSD",1737641914783,11.94033389,245.62,245.52,11.97033389]
["bitfinex","SOLUSD",1737641915214,4.0714,245.61,245.52,11.97033389]
["bitfinex","SOLUSD",1737641915592,4.0714,245.61,245.52,0.03]
["bitfinex","SOLUSD",1737641915593,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641915907,35.71721789,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641917610,39.79001789,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641917783,11.94033389,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641917987,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641918189,16.01283389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641918399,1.5932,245.56,245.52,0.03]
["bitfinex","SOLUSD",1737641918588,11.94033389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641919637,16.01213389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641920890,11.94033389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641921806,16.01223389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641923411,11.94033389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641924209,11.94033389,245.57,245.52,0.03]
["bitfinex","SOLUSD",1737641925211,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641926134,11.94033389,245.57,245.52,0.03]
["bitfinex","SOLUSD",1737641926489,16.01243389,245.57,245.52,0.03]
["bitfinex","SOLUSD",1737641926811,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641927814,11.94033389,245.57,245.52,0.03]
["bitfinex","SOLUSD",1737641928019,11.94033389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641928431,11.94033389,245.61,245.53,11.94033389]
["bitfinex","SOLUSD",1737641928731,11.94033389,245.63,245.55,11.94033389]
["bitfinex","SOLUSD",1737641930509,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641931529,0.063,245.59,245.57,11.94033389]
["bitfinex","SOLUSD",1737641933152,0.063,245.59,245.58,2.21990147]
["bitfinex","SOLUSD",1737641933847,0.063,245.59,245.58,0.21990147]
["bitfinex","SOLUSD",1737641934220,0.063,245.59,245.58,1.21990147]
["bitfinex","SOLUSD",1737641934441,0.063,245.59,245.58,0.21990147]
["bitfinex","SOLUSD",1737641934636,0.063,245.59,245.57,108.94033389]
["bitfinex","SOLUSD",1737641934637,0.063,245.59,245.57,11.94033389]
["bitfinex","SOLUSD",1737641934835,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641935228,0.063,245.59,245.54,0.21991461]
["bitfinex","SOLUSD",1737641935550,0.063,245.59,245.53,108.94033389]
["bitfinex","SOLUSD",1737641935864,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641938148,0.063,245.59,245.54,0.21996815]
["bitfinex","SOLUSD",1737641938919,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641940325,0.063,245.59,245.57,11.94033389]
["bitfinex","SOLUSD",1737641941247,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641941622,0.063,245.59,245.53,13.79665093]
["bitfinex","SOLUSD",1737641941828,0.063,245.59,245.53,11.94033389]
["bitfinex","SOLUSD",1737641942026,0.063,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641942227,12.00333389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641944031,0.063,245.59,245.53,11.94033389]
["bitfinex","SOLUSD",1737641945342,0.063,245.59,245.52,0.24999041]
["bitfinex","SOLUSD",1737641945343,0.063,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641947876,0.063,245.59,245.55,11.94033389]
["bitfinex","SOLUSD",1737641948042,0.063,245.59,245.57,11.94033389]
["bitfinex","SOLUSD",1737641948558,0.063,245.59,245.58,0.21991175]
["bitfinex","SOLUSD",1737641950344,0.063,245.59,245.58,97.21991175]
["bitfinex","SOLUSD",1737641950560,0.063,245.59,245.58,97.0]
["bitfinex","SOLUSD",1737641950765,0.063,245.59,245.58,120.776884]
["bitfinex","SOLUSD",1737641952967,0.063,245.59,245.58,209.026684]
["bitfinex","SOLUSD",1737641953451,0.063,245.66,245.65,11.94033389]
["bitfinex","SOLUSD",1737641954651,0.063,245.66,245.65,12.16007062]
["bitfinex","SOLUSD",1737641954983,0.063,245.66,245.65,109.16007062]
["bitfinex","SOLUSD",1737641955174,0.063,245.66,245.65,108.94033389]
["bitfinex","SOLUSD",1737641957860,0.063,245.66,245.65,11.94033389]
["bitfinex","SOLUSD",1737641961681,0.063,245.66,245.63,12.16012619]
["bitfinex","SOLUSD",1737641963887,0.063,245.66,245.63,109.16012619]
["bitfinex","SOLUSD",1737641964097,0.063,245.66,245.63,108.94033389]
["bitfinex","SOLUSD",1737641964688,0.063,245.66,245.65,11.94033389]
["bitfinex","SOLUSD",1737641965983,0.063,245.66,245.63,108.94033389]
["bitfinex","SOLUSD",1737641968162,0.063,245.66,245.59,11.94033389]
["bitfinex","SOLUSD",1737641968661,0.063,245.66,245.6,0.21988928]
["bitfinex","SOLUSD",1737641968861,0.063,245.66,245.59,11.94033389]
["bitfinex","SOLUSD",1737641969266,0.063,245.66,245.59,12.16021502]
["bitfinex","SOLUSD",1737641970469,0.063,245.66,245.59,11.94033389]
["bitfinex","SOLUSD",1737641972119,0.063,245.66,245.57,97.0]
["bitfinex","SOLUSD",1737641972120,11.94033389,245.65,245.57,97.0]
["bitfinex","SOLUSD",1737641972271,11.94033389,245.63,245.57,97.0]
["bitfinex","SOLUSD",1737641972610,11.94033389,245.61,245.53,108.94033389]
["bitfinex","SOLUSD",1737641972775,11.94033389,245.61,245.52,0.03]
["bitfinex","SOLUSD",1737641972979,11.94033389,245.59,245.52,0.03]
["bitfinex","SOLUSD",1737641973916,11.94033389,245.55,245.52,0.03]
["bitfinex","SOLUSD",1737641974079,11.94033389,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641976707,35.71721789,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641977215,37.24941789,245.53,245.52,0.03]
["bitfinex","SOLUSD",1737641977412,49.18975178,245.53,245.45,0.03]
["bitfinex","SOLUSD",1737641977580,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641979279,35.71721789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641979679,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641980685,11.94033389,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737641982424,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641982979,11.94033389,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737641983513,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641984017,11.94033389,245.48,245.45,0.03]
["bitfinex","SOLUSD",1737641985289,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641990994,35.71721789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641991604,39.79111789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641991998,35.71721789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641992293,39.79111789,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641993884,11.94033389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641994400,23.89853389,245.46,245.45,0.03]
["bitfinex","SOLUSD",1737641994607,11.94033389,245.38,245.34,0.03]
["bitfinex","SOLUSD",1737641995390,23.776884,245.37,245.34,0.03]
["bitfinex","SOLUSD",1737641995937,55.71721789,245.35,245.34,0.03]
["bitfinex","SOLUSD",1737641996209,57.21761789,245.35,245.34,0.03]
["bitfinex","SOLUSD",1737641996988,20.0,245.31,245.27,0.03]
["bitfinex","SOLUSD",1737641997191,11.94033389,245.28,245.27,0.03]
["bitfinex","SOLUSD",1737641998009,11.94033389,245.32,245.27,0.03]
["bitfinex","SOLUSD",1737641999317,23.776884,245.31,245.27,0.03]
["bitfinex","SOLUSD",1737641999526,11.94033389,245.32,245.27,0.03]
["bitfinex","SOLUSD",1737642000314,11.94033389,245.36,245.27,11.97033389]
["bitfinex","SOLUSD",1737642000518,11.94033389,245.38,245.29,11.94033389]
["bitfinex","SOLUSD",1737642000729,11.94033389,245.36,245.27,11.97033389]
["bitfinex","SOLUSD",1737642001408,11.94033389,245.34,245.27,0.03]
["bitfinex","SOLUSD",1737642002311,11.94033389,245.32,245.27,0.03]
["bitfinex","SOLUSD",1737642003466,11.94033389,245.34,245.27,0.03]
["bitfinex","SOLUSD",1737642003643,23.776884,245.33,245.27,0.03]
["bitfinex","SOLUSD",1737642004023,11.94033389,245.3,245.27,0.03]
["bitfinex","SOLUSD",1737642004609,11.94033389,245.28,245.27,0.03]
["bitfinex","SOLUSD",1737642005027,35.71721789,245.28,245.27,0.03]
["bitfinex","SOLUSD",1737642005224,47.65755178,245.28,245.27,0.03]
["bitfinex","SOLUSD",1737642005821,35.71721789,245.28,245.27,0.03]
["bitfinex","SOLUSD",1737642006414,35.71721789,245.28,245.08,11.94033389]
["bitfinex","SOLUSD",1737642006415,20.0,245.23,245.08,11.94033389]
["bitfinex","SOLUSD",1737642006733,11.94033389,245.19,245.1,11.94033389]
["bitfinex","SOLUSD",1737642008021,11.94033389,245.21,245.1,11.94033389]
["bitfinex","SOLUSD",1737642009128,11.94033389,245.19,245.08,11.94033389]
["bitfinex","SOLUSD",1737642009331,11.52509461,245.19,245.08,11.94033389]
["bitfinex","SOLUSD",1737642009636,11.94033389,245.17,245.08,11.94033389]
["bitfinex","SOLUSD",1737642010415,11.94033389,245.15,245.06,11.94033389]
["bitfinex","SOLUSD",1737642010619,11.94033389,245.15,245.04,11.94033389]
["bitfinex","SOLUSD",1737642011009,11.94033389,245.15,245.0,11.94033389]
["bitfinex","SOLUSD",1737642011010,11.94033389,245.09,245.0,11.94033389]
["bitfinex","SOLUSD",1737642011429,11.94033389,245.11,245.02,11.94033389]
["bitfinex","SOLUSD",1737642011835,11.94033389,245.11,245.0,11.94033389]
["bitfinex","SOLUSD",1737642012132,11.94033389,245.07,244.98,11.94033389]
["bitfinex","SOLUSD",1737642013334,4.0795,245.13,244.94,11.94033389]
["bitfinex","SOLUSD",1737642013335,11.94033389,245.03,244.94,11.94033389]
["bitfinex","SOLUSD",1737642013640,10.1986,245.13,244.94,11.94033389]
["bitfinex","SOLUSD",1737642013641,11.94033389,245.05,244.94,11.94033389]
["bitfinex","SOLUSD",1737642014136,10.1986,245.13,244.94,11.94033389]
["bitfinex","SOLUSD",1737642014137,11.94033389,245.03,244.94,11.94033389]
["bitfinex","SOLUSD",1737642014321,11.94033389,244.97,244.88,11.94033389]
["bitfinex","SOLUSD",1737642015022,11.94033389,244.99,244.9,11.94033389]
["bitfinex","SOLUSD",1737642015616,11.94033389,244.97,244.88,11.97033389]
["bitfinex","SOLUSD",1737642016016,11.94033389,244.99,244.88,11.97033389]
["bitfinex","SOLUSD",1737642016431,11.94033389,244.97,244.88,11.97033389]
["bitfinex","SOLUSD",1737642016821,11.94033389,244.99,244.88,11.97033389]
["bitfinex","SOLUSD",1737642017021,11.94033389,245.02,244.92,11.94033389]
["bitfinex","SOLUSD",1737642017318,11.94033389,245.04,244.94,11.94033389]
["bitfinex","SOLUSD",1737642017513,11.94033389,245.06,244.96,11.94033389]
["bitfinex","SOLUSD",1737642018841,11.94033389,245.06,244.98,11.94033389]
["bitfinex","SOLUSD",1737642019035,11.94033389,245.08,244.98,11.94033389]
["bitfinex","SOLUSD",1737642019521,11.94033389,245.1,245.0,11.94033389]
["bitfinex","SOLUSD",1737642020518,10.1958,245.2,244.96,7.1004]
["bitfinex","SOLUSD",1737642020519,11.94033389,245.12,244.99,2.0]
["bitfinex","SOLUSD",1737642020719,11.94033389,245.12,245.04,11.94033389]
["bitfinex","SOLUSD",1737642023084,11.94033389,245.14,245.04,11.94033389]
["bitfinex","SOLUSD",1737642023452,11.94033389,245.16,245.06,11.94033389]
["bitfinex","SOLUSD",1737642024984,11.94033389,245.14,245.06,11.94033389]
["bitfinex","SOLUSD",1737642025476,6.5683,245.2,245.04,11.94033389]
["bitfinex","SOLUSD",1737642025477,11.94033389,245.12,245.04,11.94033389]
["bitfinex","SOLUSD",1737642026855,11.94033389,245.12,245.02,11.94033389]
["bitfinex","SOLUSD",1737642028359,11.94033389,245.1,245.0,11.94033389]
["bitfinex","SOLUSD",1737642028570,11.94033389,245.16,245.0,11.94033389]
["bitfinex","SOLUSD",1737642028571,11.94033389,245.08,245.0,11.94033389]
["bitfinex","SOLUSD",1737642031290,11.94033389,245.12,245.02,11.94033389]
["bitfinex","SOLUSD",1737642032476,6.5683,245.2,245.0,11.94033389]
["bitfinex","SOLUSD",1737642032477,11.94033389,245.1,245.0,11.94033389]
["bitfinex","SOLUSD",1737642033189,11.94033389,245.1,244.97,1.0]
["bitfinex","SOLUSD",1737642033190,11.94033389,245.1,245.02,11.94033389]
["bitfinex","SOLUSD",1737642033360,11.94033389,245.14,245.04,11.94033389]
["bitfinex","SOLUSD",1737642033572,11.94033389,245.14,245.06,11.94033389]
["bitfinex","SOLUSD",1737642034958,11.94033389,245.18,245.1,11.94033389]
["bitfinex","SOLUSD",1737642035172,0.063,245.19,245.12,11.94033389]
["bitfinex","SOLUSD",1737642035463,0.063,245.19,245.14,11.94033389]
["bitfinex","SOLUSD",1737642036396,0.063,245.19,245.16,11.94033389]
["bitfinex","SOLUSD",1737642036687,0.063,245.19,245.14,11.94033389]
["bitfinex","SOLUSD",1737642037103,0.063,245.19,245.09,6.4808]
["bitfinex","SOLUSD",1737642037104,0.063,245.19,245.12,11.94033389]
["bitfinex","SOLUSD",1737642038461,0.063,245.19,245.14,11.94033389]
["bitfinex","SOLUSD",1737642039501,0.063,245.19,245.18,11.94033389]
["bitfinex","SOLUSD",1737642039812,0.063,245.34,245.18,11.94033389]
["bitfinex","SOLUSD",1737642039813,0.063,245.34,245.23,1.0]
["bitfinex","SOLUSD",1737642040101,0.063,245.34,245.31,11.94033389]
["bitfinex","SOLUSD",1737642040663,0.063,245.34,245.24,0.22042165]
["bitfinex","SOLUSD",1737642040664,0.063,245.34,245.33,11.94033389]
["bitfinex","SOLUSD",1737642041315,0.063,245.34,245.33,12.94033389]
["bitfinex","SOLUSD",1737642041733,0.063,245.34,245.33,20.12318381]
["bitfinex","SOLUSD",1737642042599,0.063,245.34,245.33,43.90006781]
["bitfinex","SOLUSD",1737642042810,0.063,245.44,245.36,22.0]
["bitfinex","SOLUSD",1737642043135,0.063,245.44,245.33,49.41266781]
["bitfinex","SOLUSD",1737642043136,0.063,245.44,245.43,19.12318381]
["bitfinex","SOLUSD",1737642043337,0.063,245.44,245.43,19.34327154]
["bitfinex","SOLUSD",1737642044208,0.063,245.52,245.46,21.0]
["bitfinex","SOLUSD",1737642044409,0.063,245.52,245.51,19.12318381]
["bitfinex","SOLUSD",1737642045333,0.063,245.52,245.51,19.34316702]
["bitfinex","SOLUSD",1737642045631,0.063,245.52,245.51,20.34316702]
["bitfinex","SOLUSD",1737642045842,0.063,245.52,245.51,19.34316702]
["bitfinex","SOLUSD",1737642046014,0.063,245.52,245.51,19.12318381]
["bitfinex","SOLUSD",1737642046336,0.063,245.52,245.49,19.12318381]
["bitfinex","SOLUSD",1737642047012,0.063,245.52,245.51,19.12318381]
["bitfinex","SOLUSD",1737642052561,0.063,245.52,245.47,19.12318381]
["bitfinex","SOLUSD",1737642052735,0.063,245.52,245.43,0.22012497]
["bitfinex","SOLUSD",1737642052926,0.063,245.52,245.51,19.12318381]
["bitfinex","SOLUSD",1737642054563,0.00589987,245.52,245.51,19.12318381]
["bitfinex","SOLUSD",1737642056770,0.00589987,245.52,245.51,19.34317186]
["bitfinex","SOLUSD",1737642057075,0.00589987,245.52,245.51,38.46635567]
["bitfinex","SOLUSD",1737642057464,0.063,245.66,245.52,1.0]
["bitfinex","SOLUSD",1737642057772,0.063,245.66,245.58,19.12318381]
["bitfinex","SOLUSD",1737642059469,0.063,245.66,245.58,19.34300543]
["bitfinex","SOLUSD",1737642059767,0.063,245.66,245.58,20.34300543]
["bitfinex","SOLUSD",1737642061158,0.063,245.66,245.65,116.12318381]
["bitfinex","SOLUSD",1737642061550,0.063,245.66,245.65,141.90006781]
["bitfinex","SOLUSD",1737642062052,0.063,245.66,245.65,116.12318381]
["bitfinex","SOLUSD",1737642063673,0.063,245.74,245.68,21.0]
["bitfinex","SOLUSD",1737642063968,0.063,245.74,245.73,116.12318381]
["bitfinex","SOLUSD",1737642065044,0.063,245.74,245.73,139.90006781]
["bitfinex","SOLUSD",1737642065246,0.063,245.78,245.76,179.02325162]
["bitfinex","SOLUSD",1737642066163,0.063,245.78,245.76,491.02325162]
["bitfinex","SOLUSD",1737642066474,0.063,245.91,245.77,24.776884]
["bitfinex","SOLUSD",1737642066659,0.063,245.91,245.85,19.12318381]
["bitfinex","SOLUSD",1737642067561,0.063,245.91,245.87,19.12318381]
["bitfinex","SOLUSD",1737642068041,0.063,245.91,245.85,116.12318381]
["bitfinex","SOLUSD",1737642068673,0.063,245.91,245.87,19.12318381]
["bitfinex","SOLUSD",1737642072574,0.063,245.91,245.89,19.12318381]
["bitfinex","SOLUSD",1737642073566,0.063,245.91,245.89,116.12318381]
["bitfinex","SOLUSD",1737642073774,0.063,245.91,245.9,0.21935362]
["bitfinex","SOLUSD",1737642073948,0.063,245.91,245.9,120.99623762]
["bitfinex","SOLUSD",1737642074150,0.063,245.95,245.93,20.0]
["bitfinex","SOLUSD",1737642074454,0.063,245.95,245.94,116.34244604]
["bitfinex","SOLUSD",1737642074659,0.063,245.95,245.94,116.12318381]
["bitfinex","SOLUSD",1737642076656,0.01077447,245.95,245.94,116.12318381]
["bitfinex","SOLUSD",1737642079663,0.01077447,245.95,245.94,108.89543644]
["bitfinex","SOLUSD",1737642080583,0.01077447,245.95,245.92,108.89543644]
["bitfinex","SOLUSD",1737642080783,0.01077447,245.95,245.88,11.89543644]
["bitfinex","SOLUSD",1737642080988,0.01077447,245.95,245.85,11.89543644]
["bitfinex","SOLUSD",1737642080989,11.89543644,245.94,245.85,11.89543644]
["bitfinex","SOLUSD",1737642081281,0.01077447,245.95,245.89,108.89543644]
["bitfinex","SOLUSD",1737642081487,0.01077447,245.95,245.89,11.89543644]
["bitfinex","SOLUSD",1737642081783,0.01077447,245.95,245.87,11.89543644]
["bitfinex","SOLUSD",1737642082081,0.01077447,245.95,245.89,11.89543644]
["bitfinex","SOLUSD",1737642082450,0.01077447,245.95,245.86,97.0]
["bitfinex","SOLUSD",1737642082451,11.90621091,245.95,245.86,97.0]
["bitfinex","SOLUSD",1737642082655,11.89543644,245.93,245.85,11.89543644]
["bitfinex","SOLUSD",1737642083059,11.90621091,245.95,245.85,11.89543644]
["bitfinex","SOLUSD",1737642083767,0.01077447,245.95,245.88,19.05047087]
["bitfinex","SOLUSD",1737642084074,0.01077447,245.95,245.9,19.05047087]
["bitfinex","SOLUSD",1737642084252,0.01077447,245.95,245.92,19.05047087]
["bitfinex","SOLUSD",1737642084457,0.01077447,245.95,245.94,19.05047087]
["bitfinex","SOLUSD",1737642084866,0.01077447,245.95,245.94,116.05047087]
["bitfinex","SOLUSD",1737642086662,0.01077447,245.95,245.94,19.05047087]
["bitfinex","SOLUSD",1737642086863,0.01077447,245.95,245.9,19.05047087]
["bitfinex","SOLUSD",1737642087471,0.01077447,245.95,245.88,19.05047087]
["bitfinex","SOLUSD",1737642089374,0.01077447,245.95,245.94,0.03]
["bitfinex","SOLUSD",1737642091887,19.06124534,245.95,245.94,0.03]
["bitfinex","SOLUSD",1737642092258,42.83812934,245.95,245.94,0.03]
["bitfinex","SOLUSD",1737642092479,20.0,245.91,245.81,19.05047087]
["bitfinex","SOLUSD",1737642092683,27.842884,245.94,245.72,180.8265]
["bitfinex","SOLUSD",1737642092684,19.05047087,245.88,245.79,19.05047087]
["bitfinex","SOLUSD",1737642093062,19.05047087,245.88,245.77,19.05047087]
["bitfinex","SOLUSD",1737642093580,19.05047087,245.86,245.75,19.05047087]
["bitfinex","SOLUSD",1737642094090,19.05047087,245.82,245.73,19.05047087]
["bitfinex","SOLUSD",1737642095896,14.05047087,245.82,245.73,19.05047087]
["bitfinex","SOLUSD",1737642098294,14.05047087,245.82,245.66,97.0]
["bitfinex","SOLUSD",1737642098295,23.776884,245.79,245.71,19.05047087]
["bitfinex","SOLUSD",1737642098601,19.05047087,245.8,245.71,19.05047087]
["bitfinex","SOLUSD",1737642098772,1.5977,245.81,245.75,19.05047087]
["bitfinex","SOLUSD",1737642100197,1.5977,245.81,245.77,19.05047087]
["bitfinex","SOLUSD",1737642100500,1.6227,245.87,245.79,19.05047087]
["bitfinex","SOLUSD",1737642100695,1.6227,245.87,245.82,19.05047087]
["bitfinex","SOLUSD",1737642100893,1.6227,245.87,245.84,19.05047087]
["bitfinex","SOLUSD",1737642101275,1.6227,245.87,245.82,19.05047087]
["bitfinex","SOLUSD",1737642102581,1.6227,245.87,245.8,19.05047087]
["bitfinex","SOLUSD",1737642103098,19.05047087,245.84,245.76,19.05047087]
["bitfinex","SOLUSD",1737642103277,23.776884,245.83,245.74,19.05047087]
["bitfinex","SOLUSD",1737642105908,1.6286,245.93,245.82,116.05047087]
["bitfinex","SOLUSD",1737642106089,2.0,246.04,245.76,20.05047087]
["bitfinex","SOLUSD",1737642106090,1.6916,245.99,245.92,19.05047087]
["bitfinex","SOLUSD",1737642107594,1.6916,245.99,245.9,19.05047087]
["bitfinex","SOLUSD",1737642107800,20.74207087,245.99,245.9,19.05047087]
["bitfinex","SOLUSD",1737642107996,20.01077447,245.95,245.88,19.05047087]
["bitfinex","SOLUSD",1737642108299,23.776884,245.94,245.84,19.05047087]
["bitfinex","SOLUSD",1737642108796,19.05047087,245.93,245.84,19.05047087]
["bitfinex","SOLUSD",1737642108977,39.06124534,245.95,245.84,19.05047087]
["bitfinex","SOLUSD",1737642109775,20.01077447,245.95,245.89,19.05047087]
["bitfinex","SOLUSD",1737642110910,20.01077447,245.95,245.87,19.05047087]
["bitfinex","SOLUSD",1737642113308,0.063,245.94,245.87,19.05047087]
["bitfinex","SOLUSD",1737642114001,39.05047087,245.92,245.83,19.05047087]
["bitfinex","SOLUSD",1737642114714,39.05047087,245.92,245.85,19.05047087]
["bitfinex","SOLUSD",1737642114928,23.776884,245.91,245.83,19.05047087]
["bitfinex","SOLUSD",1737642116621,23.776884,245.91,245.81,19.05047087]
["bitfinex","SOLUSD",1737642116622,23.776884,245.87,245.81,19.05047087]
["bitfinex","SOLUSD",1737642116824,23.11707087,245.91,245.81,19.05047087]
["bitfinex","SOLUSD",1737642118309,23.11707087,245.91,245.83,19.05047087]
["bitfinex","SOLUSD",1737642118310,20.0,245.88,245.83,19.05047087]
["bitfinex","SOLUSD",1737642119206,23.11707087,245.91,245.83,19.05047087]
["bitfinex","SOLUSD",1737642119608,0.063,245.94,245.87,19.05047087]
["bitfinex","SOLUSD",1737642119935,23.776884,245.92,245.85,19.05047087]
["bitfinex","SOLUSD",1737642120812,23.776884,245.9,245.83,19.05047087]
["bitfinex","SOLUSD",1737642121929,27.843584,245.9,245.83,19.05047087]
["bitfinex","SOLUSD",1737642122941,23.776884,245.9,245.83,19.05047087]
["bitfinex","SOLUSD",1737642124118,19.05047087,245.91,245.83,19.05047087]
["bitfinex","SOLUSD",1737642124546,19.05047087,245.93,245.83,19.05047087]
["bitfinex","SOLUSD",1737642125005,42.82735487,245.93,245.85,19.05047087]
["bitfinex","SOLUSD",1737642125802,23.776884,245.93,245.86,11.90924589]
["bitfinex","SOLUSD",1737642127222,0.063,245.94,245.86,11.90924589]
["bitfinex","SOLUSD",1737642127919,0.063,245.94,245.88,11.90924589]
["bitfinex","SOLUSD",1737642128457,0.063,245.94,245.9,11.90924589]
["bitfinex","SOLUSD",1737642129148,0.063,245.94,245.92,11.90924589]
["bitfinex","SOLUSD",1737642130039,0.063,245.94,245.93,97.21935912]
["bitfinex","SOLUSD",1737642130240,0.063,245.94,245.93,97.0]
["bitfinex","SOLUSD",1737642138845,0.063,245.94,245.92,11.90924589]
["bitfinex","SOLUSD",1737642139053,0.063,245.94,245.9,11.90924589]
["bitfinex","SOLUSD",1737642139452,0.063,245.94,245.88,97.0]
["bitfinex","SOLUSD",1737642139635,0.063,245.94,245.92,11.90924589]
["bitfinex","SOLUSD",1737642142442,0.063,245.94,245.92,108.90924589]
["bitfinex","SOLUSD",1737642142640,0.063,245.99,245.96,20.0]
["bitfinex","SOLUSD",1737642142955,0.063,245.99,245.98,108.90924589]
["bitfinex","SOLUSD",1737642146734,11.97224589,246.12,245.98,108.90924589]
["bitfinex","SOLUSD",1737642146735,0.063,246.12,246.01,20.0]
["bitfinex","SOLUSD",1737642147072,0.063,246.12,246.05,11.90924589]
["bitfinex","SOLUSD",1737642148333,0.063,246.12,246.02,97.0]
["bitfinex","SOLUSD",1737642148662,0.063,246.12,246.08,11.90924589]
["bitfinex","SOLUSD",1737642149071,0.063,246.12,246.11,20.0]
["bitfinex","SOLUSD",1737642149259,0.063,246.12,246.11,31.90924589]
["bitfinex","SOLUSD",1737642149858,0.063,246.12,246.11,32.12824945]
["bitfinex","SOLUSD",1737642150337,0.063,246.12,246.11,129.12824945]
["bitfinex","SOLUSD",1737642150546,0.063,246.12,246.11,128.90924589]
["bitfinex","SOLUSD",1737642150748,0.063,246.16,246.15,97.0]
["bitfinex","SOLUSD",1737642150937,0.063,246.2,246.15,97.0]
["bitfinex","SOLUSD",1737642150938,0.063,246.2,246.18,117.0]
["bitfinex","SOLUSD",1737642151134,0.063,246.2,246.18,128.90924589]
["bitfinex","SOLUSD",1737642155779,0.063,246.24,246.22,20.0]
["bitfinex","SOLUSD",1737642155982,0.063,246.24,246.23,12.12803985]
["bitfinex","SOLUSD",1737642157051,0.063,246.24,246.23,24.03728574]
["bitfinex","SOLUSD",1737642157557,0.063,246.24,246.23,203.23728574]
["bitfinex","SOLUSD",1737642157756,0.063,246.24,246.23,203.01849178]
["bitfinex","SOLUSD",1737642158388,1.5712,246.37,246.26,20.0]
["bitfinex","SOLUSD",1737642158572,1.5712,246.37,246.23,226.79537578]
["bitfinex","SOLUSD",1737642158573,1.5712,246.37,246.33,11.90924589]
["bitfinex","SOLUSD",1737642159067,20.0,246.4,246.33,11.90924589]
["bitfinex","SOLUSD",1737642159276,0.03,246.41,246.33,11.90924589]
["bitfinex","SOLUSD",1737642160163,11.90924589,246.39,246.33,312.0]
["bitfinex","SOLUSD",1737642160366,11.90924589,246.35,246.26,11.90924589]
["bitfinex","SOLUSD",1737642160690,11.90924589,246.33,246.24,11.90924589]
["bitfinex","SOLUSD",1737642162869,11.97224589,246.33,246.24,11.90924589]
["bitfinex","SOLUSD",1737642163472,11.97224589,246.33,246.26,312.0]
["bitfinex","SOLUSD",1737642163772,0.063,246.33,246.26,323.90924589]
["bitfinex","SOLUSD",1737642163960,0.063,246.33,246.28,11.90924589]
["bitfinex","SOLUSD",1737642164564,11.97224589,246.33,246.26,108.90924589]
["bitfinex","SOLUSD",1737642164770,11.97224589,246.33,246.26,97.0]
["bitfinex","SOLUSD",1737642165788,11.97224589,246.33,246.26,11.90924589]
["bitfinex","SOLUSD",1737642166086,0.063,246.33,246.3,11.90924589]
["bitfinex","SOLUSD",1737642166967,0.063,246.33,246.32,312.0]
["bitfinex","SOLUSD",1737642168679,0.063,246.33,246.32,323.90924589]
["bitfinex","SOLUSD",1737642172094,0.063,246.33,246.32,11.90924589]
["bitfinex","SOLUSD",1737642174585,0.063,246.33,246.32,12.12787488]
["bitfinex","SOLUSD",1737642174983,0.063,246.33,246.32,503.32787488]
["bitfinex","SOLUSD",1737642175300,0.063,246.33,246.32,526.88612989]
["bitfinex","SOLUSD",1737642175478,0.063,246.34,246.33,23.776884]
["bitfinex","SOLUSD",1737642175992,0.063,246.34,246.33,24.776884]
["bitfinex","SOLUSD",1737642176293,0.063,246.34,246.33,23.99545068]
["bitfinex","SOLUSD",1737642177084,0.063,246.34,246.33,35.90469657]
["bitfinex","SOLUSD",1737642177794,0.03,246.41,246.4,97.0]
["bitfinex","SOLUSD",1737642177997,0.03,246.41,246.4,108.90924589]
["bitfinex","SOLUSD",1737642178578,0.03,246.41,246.4,420.90924589]
["bitfinex","SOLUSD",1737642180082,0.03,246.41,246.4,444.68612989]
["bitfinex","SOLUSD",1737642180503,0.03,246.41,246.4,526.88612989]
["bitfinex","SOLUSD",1737642181717,0.03,246.41,246.4,503.10924589]
["bitfinex","SOLUSD",1737642181911,0.03,246.41,246.4,11.90924589]
["bitfinex","SOLUSD",1737642183076,0.03,246.41,246.38,11.90924589]
["bitfinex","SOLUSD",1737642183516,0.03,246.41,246.36,11.90924589]
["bitfinex","SOLUSD",1737642183715,11.93924589,246.41,246.32,11.90924589]
["bitfinex","SOLUSD",1737642184423,8.0806,246.4,246.32,11.90924589]
["bitfinex","SOLUSD",1737642186295,8.0806,246.4,246.29,491.2]
["bitfinex","SOLUSD",1737642186296,8.0806,246.4,246.34,11.90924589]
["bitfinex","SOLUSD",1737642187714,0.03,246.41,246.34,108.90924589]
["bitfinex","SOLUSD",1737642188018,11.93924589,246.41,246.32,108.93924589]
["bitfinex","SOLUSD",1737642188204,11.90924589,246.37,246.32,0.03]
["bitfinex","SOLUSD",1737642188786,1.5189,246.35,246.32,0.03]
["bitfinex","SOLUSD",1737642189091,11.90924589,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737642189304,23.776884,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642189507,11.90924589,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737642190028,15.96864589,246.34,246.32,0.03]
["bitfinex","SOLUSD",1737642190613,23.776884,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642190820,11.90924589,246.28,246.24,0.03]
["bitfinex","SOLUSD",1737642190988,11.90924589,246.26,246.24,0.03]
["bitfinex","SOLUSD",1737642193538,11.90924589,246.31,246.24,0.03]
["bitfinex","SOLUSD",1737642196140,11.90924589,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642201227,49.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642201634,61.69587578,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642202150,48.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642202318,47.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642202525,48.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642205445,47.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642205835,43.72572989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642206328,60.69587578,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642206640,47.78662989,246.25,246.24,0.03]
["bitfinex","SOLUSD",1737642210429,47.78662989,246.25,246.12,4.0]
["bitfinex","SOLUSD",1737642210430,1.0,246.23,246.12,4.0]
["bitfinex","SOLUSD",1737642210630,11.90924589,246.16,246.12,4.0]
["bitfinex","SOLUSD",1737642211056,1.0,246.2,246.12,4.0]
["bitfinex","SOLUSD",1737642211057,11.90924589,246.14,246.12,4.0]
["bitfinex","SOLUSD",1737642211231,23.776884,246.13,246.12,4.0]
["bitfinex","SOLUSD",1737642211537,26.325084,246.13,246.12,4.0]
["bitfinex","SOLUSD",1737642211741,25.325084,246.13,246.12,4.0]
["bitfinex","SOLUSD",1737642212157,45.85532989,246.13,246.12,4.0]
["bitfinex","SOLUSD",1737642212459,49.91812989,246.13,246.12,4.0]
["bitfinex","SOLUSD",1737642213027,49.91812989,246.13,246.11,0.03]
["bitfinex","SOLUSD",1737642213226,35.68612989,246.12,246.11,0.03]
["bitfinex","SOLUSD",1737642215632,23.776884,246.12,246.11,0.03]
["bitfinex","SOLUSD",1737642216548,13.45744589,246.13,246.11,0.03]
["bitfinex","SOLUSD",1737642219056,11.90924589,246.13,246.11,0.03]
["bitfinex","SOLUSD",1737642223435,15.97214589,246.13,246.11,0.03]
["bitfinex","SOLUSD",1737642224461,15.97214589,246.13,245.99,98.80924589]
["bitfinex","SOLUSD",1737642224664,11.90924589,246.07,245.99,89.70924589]
["bitfinex","SOLUSD",1737642225235,11.90924589,246.09,245.99,89.70924589]
["bitfinex","SOLUSD",1737642225435,11.90924589,246.11,246.01,11.90924589]
["bitfinex","SOLUSD",1737642226145,11.90924589,246.09,246.01,11.90924589]
["bitfinex","SOLUSD",1737642226653,28.839484,246.15,245.99,0.03]
["bitfinex","SOLUSD",1737642226654,11.90924589,246.07,245.99,0.03]
["bitfinex","SOLUSD",1737642227051,11.90924589,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737642227253,11.90924589,246.03,245.99,0.03]
["bitfinex","SOLUSD",1737642227434,11.90924589,246.01,245.99,0.03]
["bitfinex","SOLUSD",1737642230178,11.90924589,246.03,245.99,0.03]
["bitfinex","SOLUSD",1737642235870,1.0,246.1,245.99,0.03]
["bitfinex","SOLUSD",1737642235871,11.90924589,246.05,245.99,0.03]
["bitfinex","SOLUSD",1737642236074,4.0634,246.1,245.99,11.93924589]
["bitfinex","SOLUSD",1737642236075,11.90924589,246.07,245.99,11.93924589]
["bitfinex","SOLUSD",1737642236688,11.90924589,246.07,245.99,0.03]
["bitfinex","SOLUSD",1737642237547,10.1561,246.16,245.99,0.03]
["bitfinex","SOLUSD",1737642237548,1.0,246.21,246.05,11.90924589]
["bitfinex","SOLUSD",1737642237748,11.90924589,246.13,246.05,11.90924589]
["bitfinex","SOLUSD",1737642237955,11.90924589,246.15,246.05,11.90924589]
["bitfinex","SOLUSD",1737642238177,11.90924589,246.15,246.05,89.67924589]
["bitfinex","SOLUSD",1737642239580,11.90924589,246.11,246.05,77.77]
["bitfinex","SOLUSD",1737642239886,11.90924589,246.11,246.0,94.1913]
["bitfinex","SOLUSD",1737642239887,11.90924589,246.11,246.01,11.90924589]
["bitfinex","SOLUSD",1737642240482,11.90924589,246.11,246.03,31.90924589]
["bitfinex","SOLUSD",1737642241077,11.90924589,246.11,246.03,11.90924589]
["bitfinex","SOLUSD",1737642241379,38.50404863,246.77,246.05,11.90924589]
["bitfinex","SOLUSD",1737642241380,11.90924589,246.15,246.05,11.90924589]
["bitfinex","SOLUSD",1737642241579,11.90924589,246.15,246.07,11.90924589]
["bitfinex","SOLUSD",1737642241753,11.90924589,246.17,246.07,11.90924589]
["bitfinex","SOLUSD",1737642243772,1.0,246.22,246.04,0.21918215]
["bitfinex","SOLUSD",1737642243773,11.90924589,246.21,246.11,11.90924589]
["bitfinex","SOLUSD",1737642243974,11.90924589,246.26,246.17,11.90924589]
["bitfinex","SOLUSD",1737642244175,13.43674589,246.28,246.19,11.90924589]
["bitfinex","SOLUSD",1737642245273,11.90924589,246.26,246.17,89.67924589]
["bitfinex","SOLUSD",1737642247692,11.90924589,246.21,246.17,77.77]
["bitfinex","SOLUSD",1737642248386,11.97224589,246.25,246.15,31.90924589]
["bitfinex","SOLUSD",1737642248579,0.063,246.25,246.19,11.90924589]
["bitfinex","SOLUSD",1737642248885,0.063,246.25,246.23,11.90924589]
["bitfinex","SOLUSD",1737642251968,0.063,246.25,246.24,89.67924589]
["bitfinex","SOLUSD",1737642252173,0.063,246.25,246.24,113.45612989]
["bitfinex","SOLUSD",1737642253290,0.063,246.25,246.24,195.65612989]
["bitfinex","SOLUSD",1737642253465,0.03,246.41,246.31,89.67924589]
["bitfinex","SOLUSD",1737642253666,0.03,246.41,246.31,119.78642989]
["bitfinex","SOLUSD",1737642254860,0.03,246.41,246.35,20.0]
["bitfinex","SOLUSD",1737642255058,0.03,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1737642255059,0.03,246.41,246.4,89.67924589]
["bitfinex","SOLUSD",1737642260715,0.063,246.48,246.43,110.67924589]
["bitfinex","SOLUSD",1737642261012,13.52594997,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1737642261013,1.61670408,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1737642261183,1.61670408,246.61,246.54,11.90924589]
["bitfinex","SOLUSD",1737642261582,11.90924589,246.63,246.54,11.90924589]
["bitfinex","SOLUSD",1737642261785,23.776884,246.6,246.52,11.90924589]
["bitfinex","SOLUSD",1737642261984,11.97224589,246.57,246.47,11.90924589]
["bitfinex","SOLUSD",1737642262186,11.97224589,246.57,246.4,89.67924589]
["bitfinex","SOLUSD",1737642262187,31.90924589,246.51,246.4,89.67924589]
["bitfinex","SOLUSD",1737642262476,11.90924589,246.48,246.4,77.77]
["bitfinex","SOLUSD",1737642263891,11.90924589,246.48,246.38,11.90924589]
["bitfinex","SOLUSD",1737642263892,11.90924589,246.48,246.38,89.67924589]
["bitfinex","SOLUSD",1737642264993,11.90924589,246.46,246.38,89.67924589]
["bitfinex","SOLUSD",1737642265401,31.90924589,246.41,246.32,11.90924589]
["bitfinex","SOLUSD",1737642265600,31.90924589,246.41,246.31,77.77]
["bitfinex","SOLUSD",1737642265601,11.90924589,246.39,246.31,77.77]
["bitfinex","SOLUSD",1737642265799,1.0,246.47,246.31,77.77]
["bitfinex","SOLUSD",1737642265800,18.98575049,246.4,246.31,96.75575049]
["bitfinex","SOLUSD",1737642265979,18.98575049,246.4,246.31,18.98575049]
["bitfinex","SOLUSD",1737642266185,20.0,246.35,246.29,18.98575049]
["bitfinex","SOLUSD",1737642266415,18.98575049,246.38,246.29,18.98575049]
["bitfinex","SOLUSD",1737642266621,18.98575049,246.42,246.31,96.75575049]
["bitfinex","SOLUSD",1737642266913,23.04345049,246.44,246.35,18.98575049]
["bitfinex","SOLUSD",1737642267306,18.98575049,246.46,246.37,18.98575049]
["bitfinex","SOLUSD",1737642268605,23.04295049,246.48,246.37,18.98575049]
["bitfinex","SOLUSD",1737642269418,20.0,246.45,246.37,18.98575049]
["bitfinex","SOLUSD",1737642270018,4.0573,246.47,246.37,18.98575049]
["bitfinex","SOLUSD",1737642271595,18.98575049,246.48,246.39,18.98575049]
["bitfinex","SOLUSD",1737642271801,23.04295049,246.48,246.39,18.98575049]
["bitfinex","SOLUSD",1737642274608,18.98575049,246.46,246.37,18.98575049]
["bitfinex","SOLUSD",1737642274926,4.0572,246.48,246.33,18.98575049]
["bitfinex","SOLUSD",1737642274927,18.98575049,246.44,246.33,18.98575049]
["bitfinex","SOLUSD",1737642275128,18.98575049,246.42,246.33,18.98575049]
["bitfinex","SOLUSD",1737642276528,23.04385049,246.42,246.33,18.98575049]
["bitfinex","SOLUSD",1737642279222,20.0,246.39,246.33,18.98575049]
["bitfinex","SOLUSD",1737642279607,23.04385049,246.42,246.32,0.03]
["bitfinex","SOLUSD",1737642279608,18.98575049,246.38,246.32,0.03]
["bitfinex","SOLUSD",1737642280925,23.04455049,246.38,246.32,0.03]
["bitfinex","SOLUSD",1737642281732,23.04425049,246.4,246.33,18.98575049]
["bitfinex","SOLUSD",1737642281927,43.10695049,246.42,246.33,18.98575049]
["bitfinex","SOLUSD",1737642285735,35.98588769,246.42,246.33,11.86468769]
["bitfinex","SOLUSD",1737642287128,0.063,246.42,246.35,11.86468769]
["bitfinex","SOLUSD",1737642287428,0.063,246.42,246.38,11.86468769]
["bitfinex","SOLUSD",1737642288205,0.063,246.42,246.4,11.86468769]
["bitfinex","SOLUSD",1737642300324,0.063,246.5,246.44,20.0]
["bitfinex","SOLUSD",1737642300528,0.063,246.5,246.49,11.86468769]
["bitfinex","SOLUSD",1737642300851,0.063,246.5,246.49,12.08309155]
["bitfinex","SOLUSD",1737642301656,0.063,246.5,246.49,113.62997555]
["bitfinex","SOLUSD",1737642301950,0.063,246.5,246.49,113.41157169]
["bitfinex","SOLUSD",1737642302675,0.063,246.5,246.49,89.63468769]
["bitfinex","SOLUSD",1737642304045,0.063,246.5,246.48,11.86468769]
["bitfinex","SOLUSD",1737642304243,0.063,246.5,246.44,77.77]
["bitfinex","SOLUSD",1737642304244,0.063,246.5,246.46,11.86468769]
["bitfinex","SOLUSD",1737642306952,0.063,246.5,246.44,11.86468769]
["bitfinex","SOLUSD",1737642307148,0.063,246.5,246.42,11.86468769]
["bitfinex","SOLUSD",1737642307149,20.063,246.5,246.42,11.86468769]
["bitfinex","SOLUSD",1737642307353,35.98448769,246.5,246.4,11.86468769]
["bitfinex","SOLUSD",1737642307566,15.98448769,246.5,246.4,11.86468769]
["bitfinex","SOLUSD",1737642307750,11.92768769,246.5,246.4,11.86468769]
["bitfinex","SOLUSD",1737642307956,15.98448769,246.5,246.4,11.86468769]
["bitfinex","SOLUSD",1737642308149,11.92768769,246.5,246.4,11.86468769]
["bitfinex","SOLUSD",1737642308353,0.063,246.5,246.44,11.86468769]
["bitfinex","SOLUSD",1737642308762,0.063,246.5,246.42,11.86468769]
["bitfinex","SOLUSD",1737642309246,4.1198,246.5,246.42,11.86468769]
["bitfinex","SOLUSD",1737642309447,15.98448769,246.5,246.42,11.86468769]
["bitfinex","SOLUSD",1737642309668,0.063,246.5,246.46,11.86468769]
["bitfinex","SOLUSD",1737642311773,0.063,246.5,246.44,11.86468769]
["bitfinex","SOLUSD",1737642311955,20.0,246.49,246.4,11.86468769]
["bitfinex","SOLUSD",1737642312366,11.86468769,246.48,246.38,11.86468769]
["bitfinex","SOLUSD",1737642312676,11.86468769,246.46,246.38,11.86468769]
["bitfinex","SOLUSD",1737642313578,11.86468769,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737642313959,4.0576,246.45,246.37,0.03]
["bitfinex","SOLUSD",1737642315187,11.86468769,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737642315550,15.92208769,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737642318274,15.98508769,246.46,246.37,0.03]
["bitfinex","SOLUSD",1737642318974,20.0,246.4,246.37,0.03]
["bitfinex","SOLUSD",1737642319178,20.0,246.4,246.32,0.03]
["bitfinex","SOLUSD",1737642319179,20.0,246.35,246.32,0.03]
["bitfinex","SOLUSD",1737642319477,11.86468769,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642319668,37.20087169,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642320879,13.42398769,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642321059,1.5593,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642322260,33.42398769,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642322778,57.20087169,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642323487,58.20087169,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642323790,64.54747169,246.33,246.32,0.03]
["bitfinex","SOLUSD",1737642324381,23.776884,246.28,246.18,11.86468769]
["bitfinex","SOLUSD",1737642324684,11.86468769,246.26,246.18,11.86468769]
["bitfinex","SOLUSD",1737642324881,23.776884,246.28,246.15,0.03]
["bitfinex","SOLUSD",1737642324882,20.0,246.16,246.15,0.03]
["bitfinex","SOLUSD",1737642325091,23.776884,246.15,246.12,0.03]
["bitfinex","SOLUSD",1737642325388,20.0,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642325559,11.86468769,246.17,246.12,0.03]
["bitfinex","SOLUSD",1737642325759,11.86468769,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737642326288,20.0,246.18,246.12,0.03]
["bitfinex","SOLUSD",1737642326459,11.86468769,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737642326860,11.86468769,246.21,246.12,11.89468769]
["bitfinex","SOLUSD",1737642327576,11.86468769,246.19,246.12,0.03]
["bitfinex","SOLUSD",1737642328174,11.86468769,246.21,246.12,0.03]
["bitfinex","SOLUSD",1737642330985,11.86468769,246.23,246.14,11.86468769]
["bitfinex","SOLUSD",1737642331192,7.717,246.25,246.12,0.03]
["bitfinex","SOLUSD",1737642331193,11.86468769,246.25,246.16,11.86468769]
["bitfinex","SOLUSD",1737642331883,11.86468769,246.25,246.14,11.86468769]
["bitfinex","SOLUSD",1737642331884,11.86468769,246.23,246.14,11.86468769]
["bitfinex","SOLUSD",1737642336898,11.86468769,246.21,246.12,89.66468769]
["bitfinex","SOLUSD",1737642337294,11.86468769,246.23,246.14,11.86468769]
["bitfinex","SOLUSD",1737642337905,11.86468769,246.23,246.16,11.86468769]
["bitfinex","SOLUSD",1737642338203,11.86468769,246.27,246.2,11.86468769]
["bitfinex","SOLUSD",1737642338496,11.86468769,246.29,246.22,11.86468769]
["bitfinex","SOLUSD",1737642339470,11.86468769,246.29,246.2,11.86468769]
["bitfinex","SOLUSD",1737642339675,11.86468769,246.27,246.18,11.86468769]
["bitfinex","SOLUSD",1737642340072,11.86468769,246.25,246.18,11.86468769]
["bitfinex","SOLUSD",1737642343909,11.86468769,246.25,246.16,18.13328769]
["bitfinex","SOLUSD",1737642344410,11.92768769,246.25,246.16,18.13328769]
["bitfinex","SOLUSD",1737642345220,11.86468769,246.23,246.14,11.86468769]
["bitfinex","SOLUSD",1737642345606,11.86468769,246.23,246.12,82.23]
["bitfinex","SOLUSD",1737642345607,11.86468769,246.19,246.12,11.89468769]
["bitfinex","SOLUSD",1737642345807,11.86468769,246.15,246.12,0.03]
["bitfinex","SOLUSD",1737642349110,35.92748769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642349318,31.86468769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642354710,35.92748769,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642354912,59.70437169,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642355723,72.56905938,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642356715,74.21455938,246.13,246.12,0.03]
["bitfinex","SOLUSD",1737642357729,74.21455938,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642359121,64.00832901,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642359807,75.8730167,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642360295,74.8730167,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642360490,75.8730167,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642360826,79.59292432,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642364709,77.934467,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642364911,74.21455938,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642368709,77.934467,246.13,246.12,0.0001]
["bitfinex","SOLUSD",1737642368910,35.64157169,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642370702,39.70527169,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642371707,35.45764575,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642372740,11.68076175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642373806,7.61706175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642374634,11.68076175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642375531,7.61706175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642376037,7.61706175,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642378409,7.61706175,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737642378607,7.61706175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642379445,11.68076175,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642379835,35.96343332,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642380224,31.89973332,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642382844,11.96273332,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642392146,11.89973332,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642394154,15.96343332,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642394758,11.89973332,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642394956,20.0,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642395143,4.1262,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642395144,11.96273332,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642395534,20.0,246.09,246.07,0.03]
["bitfinex","SOLUSD",1737642397780,11.96273332,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642398630,16.02583332,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642398829,11.96273332,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642399652,11.89973332,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737642399840,4.1262,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642399841,7.61407312,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642400433,11.67777312,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642400634,7.61407312,246.08,246.07,0.03]
["bitfinex","SOLUSD",1737642404159,7.61407312,246.1,246.07,0.03]
["bitfinex","SOLUSD",1737642404338,7.67707312,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642408737,0.063,246.12,246.07,0.03]
["bitfinex","SOLUSD",1737642408937,0.063,246.12,246.07,7.64407312]
["bitfinex","SOLUSD",1737642409350,0.063,246.12,246.11,7.61407312]
["bitfinex","SOLUSD",1737642412646,0.063,246.12,246.11,95.51407312]
["bitfinex","SOLUSD",1737642413050,0.063,246.12,246.11,201.49095712]
["bitfinex","SOLUSD",1737642413254,0.063,246.13,246.12,23.776884]
["bitfinex","SOLUSD",1737642413471,0.063,246.13,246.12,23.99581627]
["bitfinex","SOLUSD",1737642414169,0.063,246.23,246.15,20.0]
["bitfinex","SOLUSD",1737642414468,0.063,246.23,246.21,7.61407312]
["bitfinex","SOLUSD",1737642414765,0.063,246.23,246.21,95.51407312]
["bitfinex","SOLUSD",1737642417977,0.063,246.23,246.22,89.4263]
["bitfinex","SOLUSD",1737642426479,0.063,246.23,246.22,87.9]
["bitfinex","SOLUSD",1737642426684,7.67707312,246.23,246.13,7.61407312]
["bitfinex","SOLUSD",1737642426859,7.67707312,246.23,246.1,1.6179]
["bitfinex","SOLUSD",1737642426860,7.61407312,246.19,246.11,7.61407312]
["bitfinex","SOLUSD",1737642427277,7.61407312,246.19,246.11,87.9]
["bitfinex","SOLUSD",1737642427472,0.063,246.23,246.09,95.51407312]
["bitfinex","SOLUSD",1737642427473,7.61407312,246.17,246.09,95.51407312]
["bitfinex","SOLUSD",1737642429472,7.61407312,246.15,246.07,0.03]
["bitfinex","SOLUSD",1737642430574,7.61407312,246.17,246.08,95.51407312]
["bitfinex","SOLUSD",1737642430774,27.61407312,246.2,246.1,95.51407312]
["bitfinex","SOLUSD",1737642432567,7.61407312,246.18,246.1,7.61407312]
["bitfinex","SOLUSD",1737642436789,7.61407312,246.2,246.12,7.61407312]
["bitfinex","SOLUSD",1737642440274,27.61407312,246.22,246.12,7.61407312]
["bitfinex","SOLUSD",1737642440585,0.063,246.23,246.2,7.61407312]
["bitfinex","SOLUSD",1737642441177,0.063,246.23,246.22,7.61407312]
["bitfinex","SOLUSD",1737642442679,0.063,246.23,246.22,95.51407312]
["bitfinex","SOLUSD",1737642443494,0.063,246.23,246.22,119.29095712]
["bitfinex","SOLUSD",1737642447491,0.063,246.23,246.22,232.9472496]
["bitfinex","SOLUSD",1737642448389,0.063,246.23,246.22,233.9472496]
["bitfinex","SOLUSD",1737642448974,0.063,246.25,246.24,2.0]
["bitfinex","SOLUSD",1737642449174,0.063,246.25,246.24,40.28909904]
["bitfinex","SOLUSD",1737642450180,0.063,246.25,246.24,39.28909904]
["bitfinex","SOLUSD",1737642450382,0.063,246.25,246.24,40.28909904]
["bitfinex","SOLUSD",1737642450578,0.063,246.25,246.24,95.51407312]
["bitfinex","SOLUSD",1737642454876,0.063,246.25,246.22,177.71407312]
["bitfinex","SOLUSD",1737642455282,0.063,246.25,246.22,170.1]
["bitfinex","SOLUSD",1737642456185,0.063,246.25,246.2,95.51407312]
["bitfinex","SOLUSD",1737642456979,0.063,246.25,246.22,7.61407312]
["bitfinex","SOLUSD",1737642457594,0.063,246.25,246.2,95.51407312]
["bitfinex","SOLUSD",1737642457978,0.063,246.25,246.2,7.61407312]
["bitfinex","SOLUSD",1737642465714,0.063,246.25,246.22,95.51407312]
["bitfinex","SOLUSD",1737642475123,0.063,246.25,246.22,87.9]
["bitfinex","SOLUSD",1737642480629,0.063,246.25,246.18,177.71407312]
["bitfinex","SOLUSD",1737642481017,0.063,246.25,246.22,7.61407312]
["bitfinex","SOLUSD",1737642482406,7.61407312,246.23,246.18,170.1]
["bitfinex","SOLUSD",1737642482724,7.61407312,246.23,246.14,7.61407312]
["bitfinex","SOLUSD",1737642482725,7.61407312,246.21,246.14,170.1]
["bitfinex","SOLUSD",1737642482925,9.22567312,246.21,246.14,82.2]
["bitfinex","SOLUSD",1737642483507,1.6116,246.21,246.14,89.81407312]
["bitfinex","SOLUSD",1737642483727,1.6116,246.21,246.17,7.61407312]
["bitfinex","SOLUSD",1737642483929,0.063,246.25,246.14,82.2]
["bitfinex","SOLUSD",1737642483930,0.063,246.25,246.19,7.61407312]
["bitfinex","SOLUSD",1737642484229,0.063,246.25,246.21,7.61407312]
["bitfinex","SOLUSD",1737642485120,0.063,246.25,246.23,95.51407312]
["bitfinex","SOLUSD",1737642487119,0.063,246.25,246.23,87.9]
["bitfinex","SOLUSD",1737642488533,0.063,246.25,246.23,95.51407312]
["bitfinex","SOLUSD",1737642489232,0.063,246.25,246.23,87.9]
["bitfinex","SOLUSD",1737642489540,0.063,246.25,246.21,7.64407312]
["bitfinex","SOLUSD",1737642490428,0.063,246.25,246.23,7.61407312]
["bitfinex","SOLUSD",1737642490830,0.063,246.25,246.23,177.71407312]
["bitfinex","SOLUSD",1737642492015,0.063,246.25,246.24,0.21879926]
["bitfinex","SOLUSD",1737642492222,0.063,246.25,246.24,170.31879926]
["bitfinex","SOLUSD",1737642492428,0.063,246.25,246.24,170.1]
["bitfinex","SOLUSD",1737642492631,0.063,246.25,246.24,200.55629248]
["bitfinex","SOLUSD",1737642493319,0.063,246.25,246.24,170.1]
["bitfinex","SOLUSD",1737642494218,0.063,246.25,246.24,224.33317648]
["bitfinex","SOLUSD",1737642494625,0.063,246.37,246.34,7.61407312]
["bitfinex","SOLUSD",1737642495039,0.063,246.37,246.34,95.51407312]
["bitfinex","SOLUSD",1737642495243,0.063,246.37,246.36,7.61407312]
["bitfinex","SOLUSD",1737642498550,0.063,246.37,246.34,7.61407312]
["bitfinex","SOLUSD",1737642499349,0.063,246.37,246.32,7.61407312]
["bitfinex","SOLUSD",1737642504437,0.063,246.37,246.32,95.51407312]
["bitfinex","SOLUSD",1737642505257,0.063,246.37,246.34,7.61407312]
["bitfinex","SOLUSD",1737642505429,0.063,246.37,246.36,7.61407312]
["bitfinex","SOLUSD",1737642509348,0.063,246.37,246.36,95.51407312]
["bitfinex","SOLUSD",1737642510131,0.063,246.37,246.36,231.9472496]
["bitfinex","SOLUSD",1737642510342,0.063,246.38,246.37,23.776884]
["bitfinex","SOLUSD",1737642510656,0.063,246.38,246.37,194.09539429]
["bitfinex","SOLUSD",1737642510849,1.5191,246.51,246.37,193.876884]
["bitfinex","SOLUSD",1737642511043,1.5191,246.51,246.45,95.51407312]
["bitfinex","SOLUSD",1737642512949,0.03,246.55,246.45,95.51407312]
["bitfinex","SOLUSD",1737642513947,0.03,246.55,246.45,119.29095712]
["bitfinex","SOLUSD",1737642514263,0.03,246.55,246.45,231.9472496]
["bitfinex","SOLUSD",1737642514736,0.03,246.55,246.47,43.776884]
["bitfinex","SOLUSD",1737642514940,0.03,246.55,246.47,82.0655932]
["bitfinex","SOLUSD",1737642515137,0.03,246.55,246.47,81.8472496]
["bitfinex","SOLUSD",1737642518438,0.03,246.55,246.47,7.61407312]
["bitfinex","SOLUSD",1737642518644,0.03,246.55,246.47,177.71407312]
["bitfinex","SOLUSD",1737642518857,7.61407312,246.52,246.45,7.61407312]
["bitfinex","SOLUSD",1737642519053,4.0569,246.49,246.43,7.61407312]
["bitfinex","SOLUSD",1737642519263,7.67707312,246.5,246.43,7.61407312]
["bitfinex","SOLUSD",1737642519760,4.1201,246.48,246.43,7.61407312]
["bitfinex","SOLUSD",1737642520255,0.063,246.48,246.43,7.61407312]
["bitfinex","SOLUSD",1737642520456,0.063,246.48,246.45,7.61407312]
["bitfinex","SOLUSD",1737642520837,0.063,246.48,246.47,7.61407312]
["bitfinex","SOLUSD",1737642521859,0.063,246.48,246.47,95.51407312]
["bitfinex","SOLUSD",1737642522243,0.063,246.48,246.47,87.9]
["bitfinex","SOLUSD",1737642522964,0.063,246.48,246.4,82.2]
["bitfinex","SOLUSD",1737642522965,0.063,246.48,246.43,7.61407312]
["bitfinex","SOLUSD",1737642526873,14.2004,246.47,246.4,177.71407312]
["bitfinex","SOLUSD",1737642527081,20.0,246.42,246.36,7.61407312]
["bitfinex","SOLUSD",1737642527259,27.61407312,246.42,246.34,7.61407312]
["bitfinex","SOLUSD",1737642527573,27.61407312,246.42,246.32,177.71407312]
["bitfinex","SOLUSD",1737642528443,7.61407312,246.4,246.32,177.71407312]
["bitfinex","SOLUSD",1737642529085,27.61407312,246.42,246.34,7.61407312]
["bitfinex","SOLUSD",1737642529305,1.6595,246.43,246.36,7.61407312]
["bitfinex","SOLUSD",1737642529666,1.6595,246.43,246.36,11.8616516]
["bitfinex","SOLUSD",1737642531179,1.6595,246.43,246.36,181.9616516]
["bitfinex","SOLUSD",1737642532179,0.063,246.42,246.36,181.9616516]
["bitfinex","SOLUSD",1737642533096,0.063,246.42,246.38,11.8616516]
["bitfinex","SOLUSD",1737642536784,0.063,246.42,246.38,99.7616516]
["bitfinex","SOLUSD",1737642536988,0.063,246.42,246.4,11.8616516]
["bitfinex","SOLUSD",1737642537180,0.063,246.42,246.41,0.21853203]
["bitfinex","SOLUSD",1737642537703,0.063,246.42,246.4,181.9616516]
["bitfinex","SOLUSD",1737642540103,0.063,246.42,246.4,82.2]
["bitfinex","SOLUSD",1737642541094,0.063,246.42,246.41,0.21858535]
["bitfinex","SOLUSD",1737642541664,0.063,246.42,246.41,170.31858535]
["bitfinex","SOLUSD",1737642541902,0.063,246.42,246.41,170.1]
["bitfinex","SOLUSD",1737642544900,0.063,246.42,246.41,193.876884]
["bitfinex","SOLUSD",1737642547491,0.063,246.42,246.41,170.1]
["bitfinex","SOLUSD",1737642549712,0.063,246.42,246.41,177.68687518]
["bitfinex","SOLUSD",1737642550512,0.063,246.42,246.41,201.46375918]
["bitfinex","SOLUSD",1737642550710,0.063,246.42,246.41,177.68687518]
["bitfinex","SOLUSD",1737642551104,0.063,246.42,246.41,201.46375918]
["bitfinex","SOLUSD",1737642553989,0.063,246.48,246.44,20.0]
["bitfinex","SOLUSD",1737642554207,0.063,246.48,246.47,177.68687518]
["bitfinex","SOLUSD",1737642554409,0.063,246.48,246.47,231.8112599]
["bitfinex","SOLUSD",1737642558510,0.063,246.48,246.47,177.68687518]
["bitfinex","SOLUSD",1737642562619,0.063,246.48,246.47,231.8112599]
["bitfinex","SOLUSD",1737642563616,0.063,246.5,246.47,232.8112599]
["bitfinex","SOLUSD",1737642563820,0.063,246.5,246.49,31.36375918]
["bitfinex","SOLUSD",1737642564029,0.063,246.5,246.49,95.48687518]
["bitfinex","SOLUSD",1737642564613,0.063,246.5,246.49,87.9]
["bitfinex","SOLUSD",1737642564803,0.063,246.5,246.47,95.48687518]
["bitfinex","SOLUSD",1737642565701,0.063,246.5,246.48,11.8509529]
["bitfinex","SOLUSD",1737642568112,0.063,246.5,246.47,87.9]
["bitfinex","SOLUSD",1737642568794,0.063,246.5,246.42,0.03]
["bitfinex","SOLUSD",1737642568795,11.9139529,246.5,246.42,0.03]
["bitfinex","SOLUSD",1737642569224,11.8509529,246.48,246.42,0.03]
["bitfinex","SOLUSD",1737642569417,11.8509529,246.45,246.42,0.03]
["bitfinex","SOLUSD",1737642569808,1.6075,246.44,246.42,0.03]
["bitfinex","SOLUSD",1737642570415,11.8509529,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737642570812,35.6278369,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737642571017,39.6857369,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737642572123,11.8509529,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737642572637,6.2822,246.43,246.4,0.03]
["bitfinex","SOLUSD",1737642572811,1.6075,246.44,246.4,0.03]
["bitfinex","SOLUSD",1737642573826,21.6075,246.44,246.4,0.03]
["bitfinex","SOLUSD",1737642574130,31.8509529,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737642574827,11.8509529,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737642575008,31.8509529,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737642577725,20.0,246.41,246.4,0.03]
["bitfinex","SOLUSD",1737642579218,1.6075,246.44,246.4,0.03]
["bitfinex","SOLUSD",1737642581444,6.3578,246.49,246.42,11.8509529]
["bitfinex","SOLUSD",1737642587138,0.063,246.5,246.48,11.8509529]
["bitfinex","SOLUSD",1737642587315,0.063,246.5,246.49,88.11845162]
["bitfinex","SOLUSD",1737642587522,0.063,246.5,246.49,87.9]
["bitfinex","SOLUSD",1737642592990,0.063,246.5,246.49,170.1]
["bitfinex","SOLUSD",1737642594125,0.063,246.5,246.49,193.876884]
["bitfinex","SOLUSD",1737642600167,0.063,246.5,246.49,170.1]
["bitfinex","SOLUSD",1737642600667,0.063,246.5,246.44,11.8509529]
["bitfinex","SOLUSD",1737642600879,11.9139529,246.5,246.42,11.8809529]
["bitfinex","SOLUSD",1737642601043,11.8509529,246.48,246.42,0.03]
["bitfinex","SOLUSD",1737642601249,11.8509529,246.46,246.42,0.03]
["bitfinex","SOLUSD",1737642601445,18.4581529,246.44,246.42,0.03]
["bitfinex","SOLUSD",1737642602159,31.8509529,246.48,246.42,0.03]
["bitfinex","SOLUSD",1737642603367,11.9139529,246.5,246.42,0.03]
["bitfinex","SOLUSD",1737642603570,11.8509529,246.48,246.42,0.03]
["bitfinex","SOLUSD",1737642603756,11.8509529,246.46,246.42,0.03]
["bitfinex","SOLUSD",1737642603955,11.8509529,246.44,246.42,0.03]
["bitfinex","SOLUSD",1737642604772,15.9087529,246.44,246.42,0.03]
["bitfinex","SOLUSD",1737642605358,23.776884,246.43,246.42,0.03]
["bitfinex","SOLUSD",1737642607284,31.8509529,246.36,246.34,0.03]
["bitfinex","SOLUSD",1737642607575,23.776884,246.35,246.34,0.03]
["bitfinex","SOLUSD",1737642609069,31.8509529,246.36,246.34,0.03]
["bitfinex","SOLUSD",1737642609652,35.9100529,246.36,246.34,0.03]
["bitfinex","SOLUSD",1737642609854,23.776884,246.35,246.34,0.03]
["bitfinex","SOLUSD",1737642610376,24.776884,246.35,246.34,0.03]
["bitfinex","SOLUSD",1737642611674,26.425284,246.35,246.34,0.03]
["bitfinex","SOLUSD",1737642612047,20.0,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737642612251,11.8509529,246.26,246.25,0.03]
["bitfinex","SOLUSD",1737642612677,11.8509529,246.28,246.25,0.03]
["bitfinex","SOLUSD",1737642613065,11.8509529,246.34,246.25,11.8809529]
["bitfinex","SOLUSD",1737642613249,11.8509529,246.34,246.26,0.21883851]
["bitfinex","SOLUSD",1737642613456,11.8509529,246.32,246.25,87.93]
["bitfinex","SOLUSD",1737642614356,11.8509529,246.34,246.25,87.93]
["bitfinex","SOLUSD",1737642614558,11.8509529,246.36,246.27,11.8509529]
["bitfinex","SOLUSD",1737642614977,11.8509529,246.34,246.25,99.7809529]
["bitfinex","SOLUSD",1737642616163,11.8509529,246.4,246.31,11.8509529]
["bitfinex","SOLUSD",1737642616362,20.0,246.37,246.31,11.8509529]
["bitfinex","SOLUSD",1737642616668,10.2715,246.44,246.31,99.7509529]
["bitfinex","SOLUSD",1737642616669,11.8509529,246.42,246.31,99.7509529]
["bitfinex","SOLUSD",1737642616875,11.8509529,246.42,246.32,88.11872689]
["bitfinex","SOLUSD",1737642617223,11.8509529,246.44,246.33,99.7509529]
["bitfinex","SOLUSD",1737642617407,11.8509529,246.44,246.35,99.7509529]
["bitfinex","SOLUSD",1737642617620,11.9139529,246.5,246.39,99.7509529]
["bitfinex","SOLUSD",1737642617981,0.063,246.5,246.39,99.7509529]
["bitfinex","SOLUSD",1737642618176,11.8509529,246.42,246.35,87.9]
["bitfinex","SOLUSD",1737642618372,11.8509529,246.4,246.35,87.9]
["bitfinex","SOLUSD",1737642618885,11.8509529,246.44,246.35,99.7509529]
["bitfinex","SOLUSD",1737642620072,11.8509529,246.4,246.33,87.9]
["bitfinex","SOLUSD",1737642621793,11.8509529,246.42,246.33,87.9]
["bitfinex","SOLUSD",1737642622093,11.8509529,246.46,246.37,11.8509529]
["bitfinex","SOLUSD",1737642622386,11.8509529,246.48,246.39,11.8509529]
["bitfinex","SOLUSD",1737642622576,0.063,246.49,246.41,99.7509529]
["bitfinex","SOLUSD",1737642622776,0.063,246.49,246.45,11.8509529]
["bitfinex","SOLUSD",1737642623091,0.063,246.49,246.47,99.7509529]
["bitfinex","SOLUSD",1737642623279,0.063,246.49,246.48,111.89531967]
["bitfinex","SOLUSD",1737642623483,0.063,246.49,246.48,111.676884]
["bitfinex","SOLUSD",1737642623671,0.063,246.49,246.48,130.63367028]
["bitfinex","SOLUSD",1737642624383,0.063,246.49,246.48,213.83367028]
["bitfinex","SOLUSD",1737642624594,0.063,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1737642624898,0.063,246.57,246.49,23.99519702]
["bitfinex","SOLUSD",1737642626498,19.01978628,246.57,246.49,87.9]
["bitfinex","SOLUSD",1737642626894,0.063,246.57,246.49,87.9]
["bitfinex","SOLUSD",1737642628266,0.063,246.57,246.49,111.676884]
["bitfinex","SOLUSD",1737642629679,0.063,246.57,246.49,193.876884]
["bitfinex","SOLUSD",1737642630210,0.063,246.57,246.49,170.1]
["bitfinex","SOLUSD",1737642631499,18.95678628,246.56,246.49,170.1]
["bitfinex","SOLUSD",1737642631800,0.063,246.57,246.49,170.1]
["bitfinex","SOLUSD",1737642631988,18.95678628,246.56,246.49,170.1]
["bitfinex","SOLUSD",1737642632876,0.063,246.57,246.49,170.1]
["bitfinex","SOLUSD",1737642635876,18.95678628,246.56,246.48,106.85678628]
["bitfinex","SOLUSD",1737642636107,23.01288628,246.54,246.48,87.9]
["bitfinex","SOLUSD",1737642636482,20.03,246.55,246.48,106.85678628]
["bitfinex","SOLUSD",1737642636779,0.03,246.55,246.48,106.85678628]
["bitfinex","SOLUSD",1737642637207,0.03,246.55,246.49,0.21843475]
["bitfinex","SOLUSD",1737642637505,0.03,246.55,246.48,106.85678628]
["bitfinex","SOLUSD",1737642638294,0.03,246.55,246.49,0.2184473]
["bitfinex","SOLUSD",1737642639186,0.03,246.55,246.48,106.85678628]
["bitfinex","SOLUSD",1737642641120,0.03,246.55,246.48,189.05678628]
["bitfinex","SOLUSD",1737642641687,0.03,246.55,246.48,189.08678628]
["bitfinex","SOLUSD",1737642642801,0.03,246.55,246.49,0.21848463]
["bitfinex","SOLUSD",1737642642996,0.03,246.55,246.48,189.08678628]
["bitfinex","SOLUSD",1737642643202,0.03,246.55,246.49,23.9953314]
["bitfinex","SOLUSD",1737642643897,0.03,246.55,246.49,194.0953314]
["bitfinex","SOLUSD",1737642644225,0.03,246.55,246.53,193.876884]
["bitfinex","SOLUSD",1737642644411,0.03,246.55,246.54,205.93426326]
["bitfinex","SOLUSD",1737642644727,0.03,246.55,246.54,205.71598499]
["bitfinex","SOLUSD",1737642645399,0.03,246.55,246.54,181.93910099]
["bitfinex","SOLUSD",1737642645927,0.03,246.55,246.54,205.71598499]
["bitfinex","SOLUSD",1737642647807,0.063,246.57,246.54,205.71598499]
["bitfinex","SOLUSD",1737642648005,0.063,246.68,246.61,23.776884]
["bitfinex","SOLUSD",1737642648326,0.063,246.68,246.67,205.71598499]
["bitfinex","SOLUSD",1737642648539,0.063,246.74,246.68,23.776884]
["bitfinex","SOLUSD",1737642648829,0.063,246.74,246.73,87.9]
["bitfinex","SOLUSD",1737642649296,0.063,246.74,246.69,87.9]
["bitfinex","SOLUSD",1737642649699,4.053,246.73,246.66,11.83910099]
["bitfinex","SOLUSD",1737642649931,11.90210099,246.74,246.64,11.83910099]
["bitfinex","SOLUSD",1737642650230,0.063,246.74,246.66,99.73910099]
["bitfinex","SOLUSD",1737642650396,11.90210099,246.74,246.66,87.9]
["bitfinex","SOLUSD",1737642650593,15.95490099,246.74,246.66,87.9]
["bitfinex","SOLUSD",1737642651037,0.063,246.74,246.66,99.73910099]
["bitfinex","SOLUSD",1737642651196,11.90210099,246.74,246.66,99.73910099]
["bitfinex","SOLUSD",1737642651403,11.90210099,246.74,246.66,87.9]
["bitfinex","SOLUSD",1737642651723,11.83910099,246.7,246.6,11.83910099]
["bitfinex","SOLUSD",1737642651898,11.83910099,246.7,246.62,11.83910099]
["bitfinex","SOLUSD",1737642652102,11.83910099,246.7,246.6,11.83910099]
["bitfinex","SOLUSD",1737642652299,11.83910099,246.68,246.58,99.73910099]
["bitfinex","SOLUSD",1737642652924,11.83910099,246.66,246.56,11.83910099]
["bitfinex","SOLUSD",1737642653097,11.83910099,246.62,246.54,0.063]
["bitfinex","SOLUSD",1737642653299,11.83910099,246.6,246.54,0.063]
["bitfinex","SOLUSD",1737642653526,11.83910099,246.56,246.54,0.063]
["bitfinex","SOLUSD",1737642653821,4.0559,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737642655321,11.83910099,246.56,246.54,0.063]
["bitfinex","SOLUSD",1737642655501,20.0,246.55,246.54,0.063]
["bitfinex","SOLUSD",1737642656000,2.618,246.65,246.54,0.063]
["bitfinex","SOLUSD",1737642656001,25.03335242,246.64,246.54,0.063]
["bitfinex","SOLUSD",1737642656215,25.03335242,246.64,246.55,18.95945242]
["bitfinex","SOLUSD",1737642656719,18.95945242,246.68,246.59,18.95945242]
["bitfinex","SOLUSD",1737642658812,18.95945242,246.68,246.59,106.85945242]
["bitfinex","SOLUSD",1737642659010,1.5669,246.72,246.63,18.95945242]
["bitfinex","SOLUSD",1737642659620,0.063,246.74,246.68,18.95945242]
["bitfinex","SOLUSD",1737642659932,0.063,246.74,246.72,18.95945242]
["bitfinex","SOLUSD",1737642660303,0.063,246.74,246.73,88.11806558]
["bitfinex","SOLUSD",1737642660499,0.063,246.74,246.73,87.9]
["bitfinex","SOLUSD",1737642660727,0.063,246.74,246.73,111.676884]
["bitfinex","SOLUSD",1737642661904,0.063,246.75,246.74,42.73633642]
["bitfinex","SOLUSD",1737642662111,24.53325242,246.96,246.78,23.776884]
["bitfinex","SOLUSD",1737642662304,24.53325242,246.96,246.87,18.95945242]
["bitfinex","SOLUSD",1737642662805,18.95945242,246.96,246.87,18.95945242]
["bitfinex","SOLUSD",1737642663006,23.00865242,246.96,246.87,18.95945242]
["bitfinex","SOLUSD",1737642663206,0.063,246.99,246.91,18.95945242]
["bitfinex","SOLUSD",1737642663423,0.063,246.99,246.93,18.95945242]
["bitfinex","SOLUSD",1737642663832,0.063,246.99,246.95,18.95945242]
["bitfinex","SOLUSD",1737642664200,0.063,246.99,246.98,130.63633642]
["bitfinex","SOLUSD",1737642665125,7.21884042,247.13,247.02,20.0]
["bitfinex","SOLUSD",1737642665327,7.21884042,247.13,247.01,1.0]
["bitfinex","SOLUSD",1737642665328,32.02820318,247.21,247.12,18.95945242]
["bitfinex","SOLUSD",1737642665541,23.00465242,247.21,247.12,18.95945242]
["bitfinex","SOLUSD",1737642665714,18.95945242,247.19,247.08,18.95945242]
["bitfinex","SOLUSD",1737642666108,18.95945242,247.17,247.08,18.95945242]
["bitfinex","SOLUSD",1737642666306,18.95945242,247.15,247.06,106.85945242]
["bitfinex","SOLUSD",1737642666607,18.95945242,247.15,247.06,18.95945242]
["bitfinex","SOLUSD",1737642666811,18.95945242,247.13,247.04,18.95945242]
["bitfinex","SOLUSD",1737642667032,18.95945242,247.15,247.06,18.95945242]
["bitfinex","SOLUSD",1737642667336,15.1585,247.2,247.08,18.95945242]
["bitfinex","SOLUSD",1737642667337,18.95945242,247.17,247.08,18.95945242]
["bitfinex","SOLUSD",1737642667717,18.95945242,247.15,247.06,18.95945242]
["bitfinex","SOLUSD",1737642667914,18.95945242,247.15,247.04,18.95945242]
["bitfinex","SOLUSD",1737642668125,4.0459,247.16,247.08,18.95945242]
["bitfinex","SOLUSD",1737642668323,1.0,247.23,247.08,18.95945242]
["bitfinex","SOLUSD",1737642668324,18.95945242,247.19,247.08,106.85945242]
["bitfinex","SOLUSD",1737642668531,18.95945242,247.21,247.1,18.95945242]
["bitfinex","SOLUSD",1737642668949,20.0,247.18,247.12,18.95945242]
["bitfinex","SOLUSD",1737642669122,18.95945242,247.23,247.14,18.95945242]
["bitfinex","SOLUSD",1737642669325,4.0446,247.24,247.14,18.95945242]
["bitfinex","SOLUSD",1737642670508,1.0,247.29,247.21,18.95945242]
["bitfinex","SOLUSD",1737642670839,4.0436,247.3,247.21,18.95945242]
["bitfinex","SOLUSD",1737642671047,4.0436,247.3,247.23,18.95945242]
["bitfinex","SOLUSD",1737642671412,18.95945242,247.33,247.23,18.95945242]
["bitfinex","SOLUSD",1737642671653,11.1054,247.4,247.11,1.0]
["bitfinex","SOLUSD",1737642671654,11.1054,247.4,247.31,18.95945242]
["bitfinex","SOLUSD",1737642671860,4.0422,247.39,247.31,18.95945242]
["bitfinex","SOLUSD",1737642672032,4.0422,247.39,247.33,18.95945242]
["bitfinex","SOLUSD",1737642672230,4.0417,247.42,247.33,18.95945242]
["bitfinex","SOLUSD",1737642672544,4.0414,247.44,247.35,18.95945242]
["bitfinex","SOLUSD",1737642672741,4.0414,247.44,247.24,111.676884]
["bitfinex","SOLUSD",1737642672742,4.0414,247.44,247.37,18.95945242]
["bitfinex","SOLUSD",1737642673079,4.0411,247.46,247.37,18.95945242]
["bitfinex","SOLUSD",1737642673243,4.0408,247.48,247.39,18.95945242]
["bitfinex","SOLUSD",1737642673440,18.95945242,247.53,247.43,18.95945242]
["bitfinex","SOLUSD",1737642673639,4.0397,247.54,247.45,18.95945242]
["bitfinex","SOLUSD",1737642673959,4.0397,247.54,247.36,1.0]
["bitfinex","SOLUSD",1737642673960,18.95945242,247.57,247.47,18.95945242]
["bitfinex","SOLUSD",1737642674163,22.99805242,247.61,247.5,18.95945242]
["bitfinex","SOLUSD",1737642674330,4.0386,247.61,247.53,18.95945242]
["bitfinex","SOLUSD",1737642674537,4.0386,247.61,247.51,18.95945242]
["bitfinex","SOLUSD",1737642674754,4.0386,247.61,247.55,18.95945242]
["bitfinex","SOLUSD",1737642674930,0.20251013,247.71,247.57,18.95945242]
["bitfinex","SOLUSD",1737642674931,4.0377,247.66,247.57,18.95945242]
["bitfinex","SOLUSD",1737642675130,22.99715242,247.67,247.57,18.95945242]
["bitfinex","SOLUSD",1737642675464,18.95945242,247.67,247.57,18.95945242]
["bitfinex","SOLUSD",1737642675641,1.0,247.68,247.6,18.95945242]
["bitfinex","SOLUSD",1737642675838,1.0,247.68,247.52,1.0]
["bitfinex","SOLUSD",1737642675839,1.0,247.68,247.61,30.52738801]
["bitfinex","SOLUSD",1737642676037,30.52738801,247.7,247.59,30.52738801]
["bitfinex","SOLUSD",1737642676235,30.52738801,247.72,247.63,30.52738801]
["bitfinex","SOLUSD",1737642676432,20.0,247.71,247.61,30.52738801]
["bitfinex","SOLUSD",1737642676753,1.0,247.79,247.57,0.21663476]
["bitfinex","SOLUSD",1737642676754,4.0358,247.78,247.7,30.52738801]
["bitfinex","SOLUSD",1737642677061,4.0358,247.78,247.68,30.52738801]
["bitfinex","SOLUSD",1737642677228,30.52738801,247.79,247.68,30.52738801]
["bitfinex","SOLUSD",1737642677429,1.0,247.83,247.6,1.0]
["bitfinex","SOLUSD",1737642677430,30.52738801,247.83,247.72,30.52738801]
["bitfinex","SOLUSD",1737642677639,30.52738801,247.86,247.74,30.52738801]
["bitfinex","SOLUSD",1737642677845,30.52738801,247.84,247.74,30.52738801]
["bitfinex","SOLUSD",1737642678131,30.52738801,247.84,247.64,0.21640259]
["bitfinex","SOLUSD",1737642678132,20.0,247.79,247.7,30.52738801]
["bitfinex","SOLUSD",1737642678443,20.0,247.79,247.72,30.52738801]
["bitfinex","SOLUSD",1737642678764,30.52738801,247.81,247.69,30.52738801]
["bitfinex","SOLUSD",1737642678939,30.52738801,247.78,247.65,30.52738801]
["bitfinex","SOLUSD",1737642679267,4.0345,247.86,247.75,30.52738801]
["bitfinex","SOLUSD",1737642679497,30.52738801,247.92,247.79,30.52738801]
["bitfinex","SOLUSD",1737642679785,1.0,248.0,247.83,30.52738801]
["bitfinex","SOLUSD",1737642679786,4.033,247.96,247.83,30.52738801]
["bitfinex","SOLUSD",1737642679958,4.0324,247.99,247.92,20.0]
["bitfinex","SOLUSD",1737642680159,4.17330721,248.07,247.98,30.52738801]
["bitfinex","SOLUSD",1737642680359,0.14220721,248.07,247.98,30.52738801]
["bitfinex","SOLUSD",1737642680552,0.14220721,248.07,247.92,30.52738801]
["bitfinex","SOLUSD",1737642680553,0.14220721,248.07,248.06,30.52738801]
["bitfinex","SOLUSD",1737642681451,4.0292,248.19,248.09,20.0]
["bitfinex","SOLUSD",1737642681650,4.0292,248.19,248.15,30.52738801]
["bitfinex","SOLUSD",1737642681881,4.0285,248.23,248.17,30.52738801]
["bitfinex","SOLUSD",1737642682081,30.52738801,248.35,248.21,30.52738801]
["bitfinex","SOLUSD",1737642682285,30.52738801,248.29,248.17,30.52738801]
["bitfinex","SOLUSD",1737642682688,30.52738801,248.36,248.23,30.52738801]
["bitfinex","SOLUSD",1737642682991,0.199,248.37,248.32,30.52738801]
["bitfinex","SOLUSD",1737642683188,30.52738801,248.38,248.25,30.52738801]
["bitfinex","SOLUSD",1737642683356,30.52738801,248.32,248.19,30.52738801]
["bitfinex","SOLUSD",1737642683557,1.0,248.4,248.29,30.52738801]
["bitfinex","SOLUSD",1737642683770,0.14220721,248.41,248.34,30.52738801]
["bitfinex","SOLUSD",1737642683969,0.14220721,248.41,248.27,30.52738801]
["bitfinex","SOLUSD",1737642684188,20.0,248.25,248.15,1.21551748]
["bitfinex","SOLUSD",1737642684389,30.52738801,248.29,248.23,1.0]
["bitfinex","SOLUSD",1737642684557,31.52738801,248.39,248.25,30.52738801]
["bitfinex","SOLUSD",1737642684761,30.52738801,248.28,248.15,0.21550795]
["bitfinex","SOLUSD",1737642684955,30.52738801,248.26,248.13,30.52738801]
["bitfinex","SOLUSD",1737642685162,30.52738801,248.28,248.15,30.52738801]
["bitfinex","SOLUSD",1737642685393,30.52738801,248.26,248.14,0.21562453]
["bitfinex","SOLUSD",1737642685557,51.52738801,248.23,248.09,30.52738801]
["bitfinex","SOLUSD",1737642685762,30.52738801,248.19,248.05,20.0]
["bitfinex","SOLUSD",1737642686056,30.52738801,248.21,248.07,30.52738801]
["bitfinex","SOLUSD",1737642686588,30.52738801,248.27,248.1,30.52738801]
["bitfinex","SOLUSD",1737642686886,30.52738801,248.27,248.06,1.0]
["bitfinex","SOLUSD",1737642686887,4.0275,248.29,248.16,30.52738801]
["bitfinex","SOLUSD",1737642687081,30.52738801,248.26,248.12,30.52738801]
["bitfinex","SOLUSD",1737642687395,20.0,248.15,248.04,30.52738801]
["bitfinex","SOLUSD",1737642687558,50.52738801,248.15,248.02,30.52738801]
["bitfinex","SOLUSD",1737642687886,6.0137,248.26,247.74,6.1009]
["bitfinex","SOLUSD",1737642687887,30.52738801,248.19,248.06,30.52738801]
["bitfinex","SOLUSD",1737642688086,30.52738801,248.21,248.08,30.52738801]
["bitfinex","SOLUSD",1737642688282,30.52738801,248.25,248.12,30.52738801]
["bitfinex","SOLUSD",1737642688468,30.52738801,248.23,248.13,0.21572618]
["bitfinex","SOLUSD",1737642688790,30.52738801,248.23,248.11,0.21574856]
["bitfinex","SOLUSD",1737642688988,30.52738801,248.28,248.04,30.74310671]
["bitfinex","SOLUSD",1737642688989,30.52738801,248.17,248.04,30.74310671]
["bitfinex","SOLUSD",1737642689169,30.52738801,248.19,248.04,30.52738801]
["bitfinex","SOLUSD",1737642689502,4.0282,248.25,248.0,0.21584524]
["bitfinex","SOLUSD",1737642689503,30.52738801,248.11,248.0,0.2158259]
["bitfinex","SOLUSD",1737642689787,30.52738801,248.15,247.99,0.21594655]
["bitfinex","SOLUSD",1737642690087,30.52738801,248.21,248.06,30.52738801]
["bitfinex","SOLUSD",1737642690259,4.0287,248.22,248.08,30.52738801]
["bitfinex","SOLUSD",1737642690466,30.52738801,248.27,248.13,30.52738801]
["bitfinex","SOLUSD",1737642690694,0.03,248.29,248.2,20.0]
["bitfinex","SOLUSD",1737642690893,0.03,248.29,248.21,30.52738801]
["bitfinex","SOLUSD",1737642691187,0.03,248.29,248.19,30.52738801]
["bitfinex","SOLUSD",1737642691364,30.52738801,248.27,248.15,30.52738801]
["bitfinex","SOLUSD",1737642691563,30.52738801,248.27,248.16,30.52738801]
["bitfinex","SOLUSD",1737642691782,4.0577,248.29,248.16,30.52738801]
["bitfinex","SOLUSD",1737642691783,0.03,248.29,248.26,30.52738801]
["bitfinex","SOLUSD",1737642691983,0.03,248.29,248.17,0.21568983]
["bitfinex","SOLUSD",1737642691984,0.03,248.29,248.19,43.776884]
["bitfinex","SOLUSD",1737642692290,0.03,248.29,248.2,21.21551821]
["bitfinex","SOLUSD",1737642692595,0.03,248.29,248.28,30.52738801]
["bitfinex","SOLUSD",1737642693181,0.03,248.29,248.28,84.83166002]
["bitfinex","SOLUSD",1737642693503,0.03,248.29,248.28,85.83166002]
["bitfinex","SOLUSD",1737642693792,0.03,248.29,248.28,31.52738801]
["bitfinex","SOLUSD",1737642693961,0.03,248.29,248.13,1.0]
["bitfinex","SOLUSD",1737642693962,0.03,248.29,248.26,30.52738801]
["bitfinex","SOLUSD",1737642694296,0.03,248.29,248.27,0.215448]
["bitfinex","SOLUSD",1737642694459,0.03,248.29,248.14,1.0]
["bitfinex","SOLUSD",1737642694460,0.03,248.29,248.2,30.74283601]
["bitfinex","SOLUSD",1737642694662,30.55738801,248.29,248.2,0.215448]
["bitfinex","SOLUSD",1737642695076,30.55738801,248.29,248.2,0.21561303]
["bitfinex","SOLUSD",1737642695365,0.03,248.29,248.24,30.52738801]
["bitfinex","SOLUSD",1737642695593,0.03,248.29,248.27,30.52738801]
["bitfinex","SOLUSD",1737642695766,0.03,248.29,248.28,0.21543447]
["bitfinex","SOLUSD",1737642696398,0.03,248.29,248.17,0.21552754]
["bitfinex","SOLUSD",1737642696688,30.55738801,248.29,248.17,30.52738801]
["bitfinex","SOLUSD",1737642696871,0.03,248.29,248.19,30.52738801]
["bitfinex","SOLUSD",1737642697072,0.03,248.29,248.24,20.0]
["bitfinex","SOLUSD",1737642697289,0.03,248.29,248.28,30.52738801]
["bitfinex","SOLUSD",1737642697592,0.03,248.29,248.28,86.04703415]
["bitfinex","SOLUSD",1737642697795,0.03,248.29,248.28,85.83166002]
["bitfinex","SOLUSD",1737642697965,0.03,248.29,248.28,31.52738801]
["bitfinex","SOLUSD",1737642698291,0.03,248.29,248.24,30.52738801]
["bitfinex","SOLUSD",1737642698457,0.03,248.29,248.25,0.21540617]
["bitfinex","SOLUSD",1737642698658,0.03,248.29,248.25,20.21540617]
["bitfinex","SOLUSD",1737642698864,0.03,248.29,248.28,20.0]
["bitfinex","SOLUSD",1737642699076,0.03,248.29,248.28,0.21546235]
["bitfinex","SOLUSD",1737642699585,0.03,248.29,248.26,0.21546302]
["bitfinex","SOLUSD",1737642699783,0.03,248.29,248.27,30.52738801]
["bitfinex","SOLUSD",1737642699957,0.03,248.29,248.28,0.2154442]
["bitfinex","SOLUSD",1737642700379,0.03,248.29,248.17,30.74284369]
["bitfinex","SOLUSD",1737642700587,30.52738801,248.23,248.12,0.21561067]
["bitfinex","SOLUSD",1737642700771,30.50306377,248.21,248.12,0.21561067]
["bitfinex","SOLUSD",1737642700968,30.52738801,248.19,248.1,0.21572134]
["bitfinex","SOLUSD",1737642701172,30.52738801,248.11,247.98,46.64703401]
["bitfinex","SOLUSD",1737642701371,30.52738801,248.07,247.96,30.74319378]
["bitfinex","SOLUSD",1737642701570,30.52738801,248.09,247.98,30.52738801]
["bitfinex","SOLUSD",1737642701777,30.52738801,248.18,248.06,30.52738801]
["bitfinex","SOLUSD",1737642701986,0.03,248.29,248.11,30.52738801]
["bitfinex","SOLUSD",1737642702196,30.52738801,248.19,248.08,30.52738801]
["bitfinex","SOLUSD",1737642702413,30.52738801,248.22,248.1,30.52738801]
["bitfinex","SOLUSD",1737642702581,30.52738801,248.15,248.05,0.21579203]
["bitfinex","SOLUSD",1737642702788,30.52738801,248.11,248.0,30.52738801]
["bitfinex","SOLUSD",1737642702980,30.52738801,248.15,248.02,30.52738801]
["bitfinex","SOLUSD",1737642703281,30.52738801,248.19,248.08,30.52738801]
["bitfinex","SOLUSD",1737642703674,30.52738801,248.19,248.09,0.21578817]
["bitfinex","SOLUSD",1737642703879,30.52738801,248.25,248.12,30.52738801]
["bitfinex","SOLUSD",1737642704079,30.52738801,248.27,248.16,30.52738801]
["bitfinex","SOLUSD",1737642704387,0.03,248.29,248.04,30.52738801]
["bitfinex","SOLUSD",1737642704388,30.52738801,248.23,248.12,30.52738801]
["bitfinex","SOLUSD",1737642704704,30.52738801,248.19,248.08,30.52738801]
["bitfinex","SOLUSD",1737642704917,30.52738801,248.21,248.1,30.52738801]
["bitfinex","SOLUSD",1737642705104,30.52738801,248.21,248.11,0.21574624]
["bitfinex","SOLUSD",1737642705303,30.52738801,248.23,248.12,30.52738801]
["bitfinex","SOLUSD",1737642705504,30.55738801,248.29,248.17,30.52738801]
["bitfinex","SOLUSD",1737642705706,30.52738801,248.21,248.09,30.74307709]
["bitfinex","SOLUSD",1737642706002,0.03,248.29,248.17,30.52738801]
["bitfinex","SOLUSD",1737642706205,0.03,248.29,248.18,23.99245993]
["bitfinex","SOLUSD",1737642706401,0.03,248.29,248.28,54.30427201]
["bitfinex","SOLUSD",1737642706606,1.0,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1737642706786,30.52738801,248.47,248.36,30.52738801]
["bitfinex","SOLUSD",1737642707107,30.52738801,248.43,248.32,30.7427205]
["bitfinex","SOLUSD",1737642707299,30.52738801,248.45,248.34,30.52738801]
["bitfinex","SOLUSD",1737642707490,30.52738801,248.45,248.32,30.7427205]
["bitfinex","SOLUSD",1737642707692,30.52738801,248.41,248.32,0.21533249]
["bitfinex","SOLUSD",1737642708016,31.52738801,248.5,248.33,0.21540682]
["bitfinex","SOLUSD",1737642708200,31.52738801,248.5,248.37,30.52738801]
["bitfinex","SOLUSD",1737642708390,1.0,248.5,248.39,30.52738801]
["bitfinex","SOLUSD",1737642708708,1.0,248.5,248.43,30.52738801]
["bitfinex","SOLUSD",1737642708917,1.0,248.5,248.45,30.52738801]
["bitfinex","SOLUSD",1737642709220,30.52738801,248.8,248.61,1.0]
["bitfinex","SOLUSD",1737642709439,30.52738801,248.84,248.61,1.0]
["bitfinex","SOLUSD",1737642709717,30.52738801,248.76,248.61,0.21477544]
["bitfinex","SOLUSD",1737642710032,30.55738801,248.62,248.52,0.21490452]
["bitfinex","SOLUSD",1737642710319,30.55738801,248.62,248.42,1.0]
["bitfinex","SOLUSD",1737642710320,0.03,248.62,248.57,30.52738801]
["bitfinex","SOLUSD",1737642710519,0.03,248.62,248.54,1.0]
["bitfinex","SOLUSD",1737642710820,0.03,248.62,248.55,0.21485211]
["bitfinex","SOLUSD",1737642711021,0.03,248.62,248.46,0.21496826]
["bitfinex","SOLUSD",1737642711515,0.03,248.62,248.5,30.52738801]
["bitfinex","SOLUSD",1737642711717,0.03,248.62,248.55,30.52738801]
["bitfinex","SOLUSD",1737642711929,0.03,248.62,248.56,0.21500747]
["bitfinex","SOLUSD",1737642712087,0.03,248.62,248.59,30.52738801]
["bitfinex","SOLUSD",1737642712287,0.03,248.62,248.61,30.52738801]
["bitfinex","SOLUSD",1737642712713,0.03,248.62,248.6,0.2149607]
["bitfinex","SOLUSD",1737642712912,0.03,248.62,248.54,30.74224456]
["bitfinex","SOLUSD",1737642713142,0.03,248.62,248.61,30.52738801]
["bitfinex","SOLUSD",1737642713808,30.52738801,248.89,248.64,22.0]
["bitfinex","SOLUSD",1737642714002,36.59848801,248.91,248.79,30.52738801]
["bitfinex","SOLUSD",1737642714305,30.52738801,248.98,248.86,30.52738801]
["bitfinex","SOLUSD",1737642714608,30.52738801,248.93,248.82,30.52738801]
["bitfinex","SOLUSD",1737642715010,30.52738801,248.91,248.8,30.52738801]
["bitfinex","SOLUSD",1737642715212,30.52738801,248.93,248.8,30.52738801]
["bitfinex","SOLUSD",1737642715398,30.52738801,248.91,248.8,30.52738801]
["bitfinex","SOLUSD",1737642715601,30.52738801,248.87,248.76,30.52738801]
["bitfinex","SOLUSD",1737642715793,30.52738801,248.87,248.74,30.52738801]
["bitfinex","SOLUSD",1737642715993,1.0,248.92,248.72,30.52738801]
["bitfinex","SOLUSD",1737642715994,23.776884,248.82,248.72,30.52738801]
["bitfinex","SOLUSD",1737642716193,30.52738801,248.83,248.72,30.52738801]
["bitfinex","SOLUSD",1737642716403,30.52738801,248.83,248.73,0.21479126]
["bitfinex","SOLUSD",1737642716609,30.52738801,248.81,248.7,30.52738801]
["bitfinex","SOLUSD",1737642716804,30.52738801,248.77,248.65,46.82284301]
["bitfinex","SOLUSD",1737642717018,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642717222,30.52738801,248.84,248.72,0.21481797]
["bitfinex","SOLUSD",1737642717423,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642717620,30.52738801,248.76,248.65,30.74218143]
["bitfinex","SOLUSD",1737642717822,30.52738801,248.76,248.63,30.52738801]
["bitfinex","SOLUSD",1737642718021,30.52738801,248.7,248.57,30.52738801]
["bitfinex","SOLUSD",1737642718231,30.52738801,248.66,248.56,16.085186]
["bitfinex","SOLUSD",1737642718613,30.52738801,248.66,248.41,0.21504928]
["bitfinex","SOLUSD",1737642718614,30.52738801,248.62,248.51,30.52738801]
["bitfinex","SOLUSD",1737642718807,30.52738801,248.58,248.49,30.52738801]
["bitfinex","SOLUSD",1737642719008,1.0,248.68,248.4,74.96738801]
["bitfinex","SOLUSD",1737642719009,30.52738801,248.7,248.57,30.52738801]
["bitfinex","SOLUSD",1737642719226,30.52738801,248.78,248.68,30.52738801]
["bitfinex","SOLUSD",1737642719532,30.52738801,248.8,248.68,30.52738801]
["bitfinex","SOLUSD",1737642719734,23.776884,248.79,248.68,30.52738801]
["bitfinex","SOLUSD",1737642719919,34.54628801,248.82,248.7,30.52738801]
["bitfinex","SOLUSD",1737642720117,34.54628801,248.82,248.72,30.52738801]
["bitfinex","SOLUSD",1737642720316,34.54628801,248.82,248.7,30.52738801]
["bitfinex","SOLUSD",1737642720636,30.52738801,248.8,248.68,30.52738801]
["bitfinex","SOLUSD",1737642720808,23.776884,248.73,248.62,30.52738801]
["bitfinex","SOLUSD",1737642721014,23.776884,248.73,248.66,30.52738801]
["bitfinex","SOLUSD",1737642721236,23.776884,248.75,248.64,30.52738801]
["bitfinex","SOLUSD",1737642721732,23.776884,248.77,248.66,30.52738801]
["bitfinex","SOLUSD",1737642721944,30.52738801,248.74,248.62,30.52738801]
["bitfinex","SOLUSD",1737642722114,23.776884,248.69,248.58,30.52738801]
["bitfinex","SOLUSD",1737642722446,5.0212,248.68,248.54,30.52738801]
["bitfinex","SOLUSD",1737642722613,5.0212,248.68,248.42,0.21507843]
["bitfinex","SOLUSD",1737642722614,23.776884,248.55,248.46,30.52738801]
["bitfinex","SOLUSD",1737642722802,30.52738801,248.5,248.4,30.52738801]
["bitfinex","SOLUSD",1737642723008,30.52738801,248.48,248.36,30.52738801]
["bitfinex","SOLUSD",1737642723217,6.6277,248.61,248.3,16.09982]
["bitfinex","SOLUSD",1737642723218,30.52738801,248.44,248.34,30.52738801]
["bitfinex","SOLUSD",1737642723437,1.0,248.56,248.31,1.21542511]
["bitfinex","SOLUSD",1737642723609,30.52738801,248.5,248.4,30.52738801]
["bitfinex","SOLUSD",1737642723812,30.52738801,248.45,248.36,30.52738801]
["bitfinex","SOLUSD",1737642724026,30.52738801,248.41,248.3,30.52738801]
["bitfinex","SOLUSD",1737642724219,30.52738801,248.37,248.26,30.52738801]
["bitfinex","SOLUSD",1737642724437,30.52738801,248.35,248.26,30.52738801]
["bitfinex","SOLUSD",1737642724734,30.52738801,248.33,248.22,30.52738801]
["bitfinex","SOLUSD",1737642724909,30.52738801,248.31,248.22,46.63888001]
["bitfinex","SOLUSD",1737642725111,30.52738801,248.33,248.22,30.52738801]
["bitfinex","SOLUSD",1737642725320,30.52738801,248.31,248.22,30.52738801]
["bitfinex","SOLUSD",1737642725531,30.52738801,248.26,248.2,16.112589]
["bitfinex","SOLUSD",1737642725830,30.52738801,248.24,248.2,16.112589]
["bitfinex","SOLUSD",1737642726029,30.52738801,248.21,248.2,16.112589]
["bitfinex","SOLUSD",1737642726533,20.0,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737642726731,30.52738801,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737642727220,20.0,248.08,247.92,30.52738801]
["bitfinex","SOLUSD",1737642727419,30.52738801,248.01,247.9,30.52738801]
["bitfinex","SOLUSD",1737642727624,30.52738801,247.95,247.86,30.52738801]
["bitfinex","SOLUSD",1737642727829,30.52738801,247.91,247.81,0.21613011]
["bitfinex","SOLUSD",1737642728026,30.52738801,247.89,247.8,30.52738801]
["bitfinex","SOLUSD",1737642728229,30.52738801,247.91,247.82,30.52738801]
["bitfinex","SOLUSD",1737642728536,1.6356,248.13,247.81,0.2162886]
["bitfinex","SOLUSD",1737642728537,30.52738801,248.02,247.9,30.52738801]
["bitfinex","SOLUSD",1737642728739,30.52738801,248.02,247.93,30.52738801]
["bitfinex","SOLUSD",1737642729046,1.6356,248.13,247.93,30.52738801]
["bitfinex","SOLUSD",1737642729225,30.52738801,248.04,247.93,30.52738801]
["bitfinex","SOLUSD",1737642729421,30.52738801,248.14,248.03,30.52738801]
["bitfinex","SOLUSD",1737642729632,30.52738801,248.16,248.07,30.52738801]
["bitfinex","SOLUSD",1737642730136,30.52738801,248.29,248.15,30.52738801]
["bitfinex","SOLUSD",1737642730322,30.52738801,248.29,248.19,30.52738801]
["bitfinex","SOLUSD",1737642730715,30.52738801,248.31,248.21,30.52738801]
["bitfinex","SOLUSD",1737642731027,30.52738801,248.31,248.05,1.0]
["bitfinex","SOLUSD",1737642731028,30.52738801,248.23,248.11,30.52738801]
["bitfinex","SOLUSD",1737642731337,30.52738801,248.36,248.21,30.52738801]
["bitfinex","SOLUSD",1737642731517,30.52738801,248.36,248.26,30.52738801]
["bitfinex","SOLUSD",1737642731716,23.776884,248.36,248.17,0.21556289]
["bitfinex","SOLUSD",1737642732033,23.776884,248.36,248.06,1.0]
["bitfinex","SOLUSD",1737642732034,20.0,248.29,248.07,0.21564697]
["bitfinex","SOLUSD",1737642732213,1.0,248.36,248.09,1.0]
["bitfinex","SOLUSD",1737642732413,5.0253,248.43,248.13,20.0]
["bitfinex","SOLUSD",1737642732614,30.52738801,248.35,248.24,30.52738801]
["bitfinex","SOLUSD",1737642732815,30.52738801,248.41,248.28,30.52738801]
["bitfinex","SOLUSD",1737642733016,30.52738801,248.41,248.19,1.0]
["bitfinex","SOLUSD",1737642733017,30.52738801,248.43,248.31,30.52738801]
["bitfinex","SOLUSD",1737642733247,30.52738801,248.43,248.33,30.52738801]
["bitfinex","SOLUSD",1737642733540,1.03,248.54,248.25,30.52738801]
["bitfinex","SOLUSD",1737642733541,30.52738801,248.37,248.25,30.52738801]
["bitfinex","SOLUSD",1737642733734,30.52738801,248.43,248.31,30.52738801]
["bitfinex","SOLUSD",1737642733932,30.52738801,248.47,248.35,30.52738801]
["bitfinex","SOLUSD",1737642734240,30.52738801,248.49,248.37,30.52738801]
["bitfinex","SOLUSD",1737642734438,30.52738801,248.49,248.36,0.21536343]
["bitfinex","SOLUSD",1737642734439,30.52738801,248.45,248.35,30.52738801]
["bitfinex","SOLUSD",1737642734650,30.52738801,248.37,248.27,30.52738801]
["bitfinex","SOLUSD",1737642734820,30.52738801,248.37,248.25,30.52738801]
["bitfinex","SOLUSD",1737642735139,30.52738801,248.35,248.25,30.52738801]
["bitfinex","SOLUSD",1737642735669,30.52738801,248.36,248.25,30.52738801]
["bitfinex","SOLUSD",1737642735815,30.52738801,248.45,248.34,30.52738801]
["bitfinex","SOLUSD",1737642736020,4.0231,248.57,248.37,20.0]
["bitfinex","SOLUSD",1737642736223,30.52738801,248.53,248.42,30.52738801]
["bitfinex","SOLUSD",1737642736430,30.52738801,248.49,248.4,30.52738801]
["bitfinex","SOLUSD",1737642736612,30.52738801,248.49,248.38,30.52738801]
["bitfinex","SOLUSD",1737642736819,30.52738801,248.47,248.36,30.52738801]
["bitfinex","SOLUSD",1737642737537,0.03,248.54,248.45,30.52738801]
["bitfinex","SOLUSD",1737642737837,0.03,248.54,248.28,30.52738801]
["bitfinex","SOLUSD",1737642737838,0.03,248.54,248.51,30.52738801]
["bitfinex","SOLUSD",1737642738033,0.03,248.54,248.53,30.52738801]
["bitfinex","SOLUSD",1737642738537,0.03,248.54,248.52,30.52738801]
["bitfinex","SOLUSD",1737642738737,0.03,248.54,248.46,30.52738801]
["bitfinex","SOLUSD",1737642738944,30.52738801,248.53,248.41,30.52738801]
["bitfinex","SOLUSD",1737642739119,30.52738801,248.51,248.41,30.52738801]
["bitfinex","SOLUSD",1737642739326,30.52738801,248.47,248.37,30.52738801]
["bitfinex","SOLUSD",1737642739549,30.52738801,248.53,248.41,30.52738801]
["bitfinex","SOLUSD",1737642739715,30.52738801,248.45,248.35,30.52738801]
["bitfinex","SOLUSD",1737642739919,30.52738801,248.41,248.29,30.52738801]
["bitfinex","SOLUSD",1737642740257,30.52738801,248.37,248.27,30.52738801]
["bitfinex","SOLUSD",1737642740427,30.52738801,248.37,248.25,30.52738801]
["bitfinex","SOLUSD",1737642740739,30.52738801,248.37,248.27,30.52738801]
["bitfinex","SOLUSD",1737642740935,34.55368801,248.37,248.25,30.52738801]
["bitfinex","SOLUSD",1737642741240,30.52738801,248.37,248.27,30.52738801]
["bitfinex","SOLUSD",1737642741439,30.52738801,248.45,248.34,30.52738801]
["bitfinex","SOLUSD",1737642741640,30.52738801,248.49,248.38,30.52738801]
["bitfinex","SOLUSD",1737642741845,30.52738801,248.53,248.42,30.52738801]
["bitfinex","SOLUSD",1737642742154,0.03,248.54,248.47,30.52738801]
["bitfinex","SOLUSD",1737642742354,34.58098801,248.54,248.45,30.52738801]
["bitfinex","SOLUSD",1737642742557,30.55738801,248.54,248.43,30.52738801]
["bitfinex","SOLUSD",1737642742852,0.03,248.54,248.52,30.52738801]
["bitfinex","SOLUSD",1737642743527,0.03,248.54,248.53,0.21507766]
["bitfinex","SOLUSD",1737642743729,30.52738801,248.76,248.55,20.0]
["bitfinex","SOLUSD",1737642744058,30.52738801,248.82,248.7,30.52738801]
["bitfinex","SOLUSD",1737642744354,30.52738801,248.74,248.64,30.52738801]
["bitfinex","SOLUSD",1737642744524,30.52738801,248.72,248.62,30.52738801]
["bitfinex","SOLUSD",1737642744731,30.52738801,248.72,248.46,1.0]
["bitfinex","SOLUSD",1737642744732,30.52738801,248.72,248.61,30.52738801]
["bitfinex","SOLUSD",1737642744932,30.52738801,248.76,248.67,30.52738801]
["bitfinex","SOLUSD",1737642745453,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642745638,30.52738801,248.78,248.67,30.52738801]
["bitfinex","SOLUSD",1737642745844,30.52738801,248.76,248.67,30.52738801]
["bitfinex","SOLUSD",1737642746032,30.52738801,248.76,248.65,30.52738801]
["bitfinex","SOLUSD",1737642746355,30.52738801,248.66,248.38,1.0]
["bitfinex","SOLUSD",1737642746650,30.52738801,248.6,248.49,30.52738801]
["bitfinex","SOLUSD",1737642746850,30.52738801,248.58,248.49,30.52738801]
["bitfinex","SOLUSD",1737642747055,30.52738801,248.63,248.52,30.52738801]
["bitfinex","SOLUSD",1737642747252,30.52738801,248.65,248.54,30.52738801]
["bitfinex","SOLUSD",1737642747453,0.03,248.54,248.42,30.52738801]
["bitfinex","SOLUSD",1737642747755,0.03,248.54,248.46,30.52738801]
["bitfinex","SOLUSD",1737642747961,0.03,248.54,248.53,30.52738801]
["bitfinex","SOLUSD",1737642748328,23.776884,248.66,248.53,30.52738801]
["bitfinex","SOLUSD",1737642748527,30.52738801,248.63,248.51,30.52738801]
["bitfinex","SOLUSD",1737642748753,30.52738801,248.57,248.46,30.52738801]
["bitfinex","SOLUSD",1737642748928,23.776884,248.61,248.09,30.0]
["bitfinex","SOLUSD",1737642748929,30.52738801,248.63,248.53,30.52738801]
["bitfinex","SOLUSD",1737642749268,30.52738801,248.69,248.57,30.52738801]
["bitfinex","SOLUSD",1737642749552,4.0189,248.82,248.58,0.21501491]
["bitfinex","SOLUSD",1737642749722,4.0189,248.82,248.51,1.0]
["bitfinex","SOLUSD",1737642749723,4.0189,248.82,248.52,0.21495466]
["bitfinex","SOLUSD",1737642749922,1.5824,248.83,248.59,20.0]
["bitfinex","SOLUSD",1737642750139,17.3635,248.88,248.63,20.0]
["bitfinex","SOLUSD",1737642750140,6.3183,248.88,248.63,20.0]
["bitfinex","SOLUSD",1737642750349,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642750543,30.52738801,248.78,248.67,30.52738801]
["bitfinex","SOLUSD",1737642750747,30.52738801,248.76,248.65,30.52738801]
["bitfinex","SOLUSD",1737642750958,30.52738801,248.83,248.71,30.52738801]
["bitfinex","SOLUSD",1737642751145,30.52738801,248.87,248.77,30.52738801]
["bitfinex","SOLUSD",1737642751454,30.52738801,248.89,248.79,30.52738801]
["bitfinex","SOLUSD",1737642751762,30.52738801,248.91,248.81,30.52738801]
["bitfinex","SOLUSD",1737642752064,30.52738801,248.87,248.77,30.52738801]
["bitfinex","SOLUSD",1737642752353,30.52738801,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642752543,30.52738801,248.87,248.77,30.52738801]
["bitfinex","SOLUSD",1737642752744,30.52738801,248.91,248.81,30.52738801]
["bitfinex","SOLUSD",1737642753172,30.52738801,248.87,248.75,30.52738801]
["bitfinex","SOLUSD",1737642753329,1.0,248.92,248.8,30.52738801]
["bitfinex","SOLUSD",1737642753330,30.52738801,248.9,248.8,30.52738801]
["bitfinex","SOLUSD",1737642753532,23.776884,248.89,248.8,30.52738801]
["bitfinex","SOLUSD",1737642753727,23.776884,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642753960,20.0,248.77,248.68,30.52738801]
["bitfinex","SOLUSD",1737642754255,30.52738801,248.8,248.68,30.52738801]
["bitfinex","SOLUSD",1737642754474,23.776884,248.77,248.68,30.52738801]
["bitfinex","SOLUSD",1737642754649,34.54758801,248.74,248.64,30.52738801]
["bitfinex","SOLUSD",1737642754967,30.52738801,248.76,248.66,30.52738801]
["bitfinex","SOLUSD",1737642755169,30.52738801,248.79,248.7,30.52738801]
["bitfinex","SOLUSD",1737642755341,30.52738801,248.83,248.72,30.52738801]
["bitfinex","SOLUSD",1737642755669,34.54568801,248.86,248.75,30.52738801]
["bitfinex","SOLUSD",1737642755871,30.52738801,248.9,248.79,30.52738801]
["bitfinex","SOLUSD",1737642756047,23.776884,248.82,248.75,30.52738801]
["bitfinex","SOLUSD",1737642756376,1.0,248.91,248.81,30.52738801]
["bitfinex","SOLUSD",1737642756667,4.0173,248.92,248.83,30.52738801]
["bitfinex","SOLUSD",1737642756843,20.0,248.9,248.83,30.52738801]
["bitfinex","SOLUSD",1737642757040,20.0,248.82,248.75,30.52738801]
["bitfinex","SOLUSD",1737642757367,23.776884,248.79,248.71,30.52738801]
["bitfinex","SOLUSD",1737642757540,4.0173,248.92,248.78,30.52738801]
["bitfinex","SOLUSD",1737642757741,4.0173,248.92,248.86,30.52738801]
["bitfinex","SOLUSD",1737642757952,1.0,248.92,248.82,30.52738801]
["bitfinex","SOLUSD",1737642758269,23.776884,248.86,248.75,30.52738801]
["bitfinex","SOLUSD",1737642758472,23.776884,248.83,248.75,30.52738801]
["bitfinex","SOLUSD",1737642758640,23.776884,248.83,248.73,30.52738801]
["bitfinex","SOLUSD",1737642758840,4.0177,248.9,248.78,30.52738801]
["bitfinex","SOLUSD",1737642759080,34.54498801,248.91,248.78,30.52738801]
["bitfinex","SOLUSD",1737642759374,34.54458801,248.93,248.8,30.52738801]
["bitfinex","SOLUSD",1737642759564,30.52738801,248.91,248.8,30.52738801]
["bitfinex","SOLUSD",1737642759771,20.0,248.86,248.76,30.52738801]
["bitfinex","SOLUSD",1737642759966,30.52738801,248.91,248.78,30.52738801]
["bitfinex","SOLUSD",1737642760140,0.03,248.85,248.78,30.52738801]
["bitfinex","SOLUSD",1737642760341,0.03,248.85,248.8,30.52738801]
["bitfinex","SOLUSD",1737642760762,0.03,248.85,248.66,0.21476665]
["bitfinex","SOLUSD",1737642760763,0.03,248.85,248.76,30.52738801]
["bitfinex","SOLUSD",1737642761142,20.0,248.82,248.72,30.52738801]
["bitfinex","SOLUSD",1737642761366,30.52738801,248.79,248.67,30.52738801]
["bitfinex","SOLUSD",1737642761568,20.0,248.78,248.69,30.52738801]
["bitfinex","SOLUSD",1737642761761,1.0,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642761762,31.52738801,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642761965,30.52738801,248.88,248.77,30.52738801]
["bitfinex","SOLUSD",1737642762168,23.776884,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642762377,20.0,248.83,248.75,30.52738801]
["bitfinex","SOLUSD",1737642762562,23.776884,248.85,248.75,30.52738801]
["bitfinex","SOLUSD",1737642762876,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642763181,23.776884,248.76,248.69,30.52738801]
["bitfinex","SOLUSD",1737642763358,23.12986969,248.76,248.69,30.52738801]
["bitfinex","SOLUSD",1737642763568,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642763747,34.54638801,248.82,248.69,30.52738801]
["bitfinex","SOLUSD",1737642763947,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642764255,30.52738801,248.8,248.67,30.52738801]
["bitfinex","SOLUSD",1737642764454,20.0,248.68,248.59,30.52738801]
["bitfinex","SOLUSD",1737642764670,30.52738801,248.64,248.54,0.063]
["bitfinex","SOLUSD",1737642764860,30.52738801,248.62,248.54,0.063]
["bitfinex","SOLUSD",1737642765058,30.52738801,248.66,248.55,30.52738801]
["bitfinex","SOLUSD",1737642765265,30.52738801,248.68,248.57,30.52738801]
["bitfinex","SOLUSD",1737642765467,1.5026,248.73,248.65,30.52738801]
["bitfinex","SOLUSD",1737642765668,6.6661,248.78,248.67,30.52738801]
["bitfinex","SOLUSD",1737642765875,6.6661,248.78,248.69,30.52738801]
["bitfinex","SOLUSD",1737642766182,30.52738801,248.78,248.67,30.52738801]
["bitfinex","SOLUSD",1737642766385,30.52738801,248.74,248.64,30.52738801]
["bitfinex","SOLUSD",1737642766674,23.776884,248.73,248.64,30.52738801]
["bitfinex","SOLUSD",1737642766859,30.52738801,248.78,248.66,30.52738801]
["bitfinex","SOLUSD",1737642767063,30.52738801,248.78,248.68,30.52738801]
["bitfinex","SOLUSD",1737642767376,20.0,248.77,248.68,30.52738801]
["bitfinex","SOLUSD",1737642767586,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642767786,30.52738801,248.92,248.79,30.52738801]
["bitfinex","SOLUSD",1737642768087,32.06238801,248.96,248.85,30.52738801]
["bitfinex","SOLUSD",1737642768476,1.535,248.96,248.87,30.52738801]
["bitfinex","SOLUSD",1737642768785,6.3675,249.09,248.94,30.52738801]
["bitfinex","SOLUSD",1737642768966,6.3675,249.09,248.98,30.52738801]
["bitfinex","SOLUSD",1737642769164,30.52738801,249.08,248.98,30.52738801]
["bitfinex","SOLUSD",1737642769353,30.52738801,249.08,249.0,30.52738801]
["bitfinex","SOLUSD",1737642769561,30.52738801,249.1,249.0,30.52738801]
["bitfinex","SOLUSD",1737642770871,30.52738801,249.1,248.88,30.74186623]
["bitfinex","SOLUSD",1737642770872,30.52738801,249.04,248.94,30.52738801]
["bitfinex","SOLUSD",1737642771075,23.776884,249.0,248.92,30.52738801]
["bitfinex","SOLUSD",1737642771580,30.52738801,249.06,248.96,30.52738801]
["bitfinex","SOLUSD",1737642771777,30.52738801,249.1,248.99,30.52738801]
["bitfinex","SOLUSD",1737642772161,23.776884,249.07,248.97,30.52738801]
["bitfinex","SOLUSD",1737642772367,23.776884,248.98,248.77,0.21449834]
["bitfinex","SOLUSD",1737642772587,23.776884,248.98,248.93,30.52738801]
["bitfinex","SOLUSD",1737642772785,23.776884,248.98,248.77,0.21449834]
["bitfinex","SOLUSD",1737642772786,30.55738801,249.1,248.97,30.52738801]
["bitfinex","SOLUSD",1737642773090,30.55738801,249.1,248.88,30.52738801]
["bitfinex","SOLUSD",1737642773091,30.55738801,249.1,248.99,30.52738801]
["bitfinex","SOLUSD",1737642773257,20.0,249.05,248.99,30.52738801]
["bitfinex","SOLUSD",1737642773457,30.52738801,249.04,248.95,30.52738801]
["bitfinex","SOLUSD",1737642773870,30.52738801,249.04,248.93,30.52738801]
["bitfinex","SOLUSD",1737642774160,20.0,249.04,248.97,30.52738801]
["bitfinex","SOLUSD",1737642774361,20.0,249.04,248.88,30.52738801]
["bitfinex","SOLUSD",1737642774362,6.26929081,249.09,249.01,30.52738801]
["bitfinex","SOLUSD",1737642774583,30.52738801,249.08,248.97,30.52738801]
["bitfinex","SOLUSD",1737642774880,23.776884,249.07,248.97,30.52738801]
["bitfinex","SOLUSD",1737642775074,6.26929081,249.09,248.99,30.52738801]
["bitfinex","SOLUSD",1737642775277,6.26929081,249.09,249.05,30.52738801]
["bitfinex","SOLUSD",1737642775666,6.26929081,249.09,249.03,30.52738801]
["bitfinex","SOLUSD",1737642776179,6.26929081,249.09,249.01,30.52738801]
["bitfinex","SOLUSD",1737642776478,6.26929081,249.09,249.07,30.52738801]
["bitfinex","SOLUSD",1737642776782,6.26929081,249.09,249.05,30.52738801]
["bitfinex","SOLUSD",1737642776958,6.26929081,249.09,249.07,30.52738801]
["bitfinex","SOLUSD",1737642777277,30.52738801,249.21,249.07,30.52738801]
["bitfinex","SOLUSD",1737642777578,30.52738801,249.21,249.08,30.52738801]
["bitfinex","SOLUSD",1737642777756,30.52738801,249.21,249.1,30.52738801]
["bitfinex","SOLUSD",1737642778489,30.52738801,249.17,249.06,30.52738801]
["bitfinex","SOLUSD",1737642778662,23.776884,249.16,249.04,30.52738801]
["bitfinex","SOLUSD",1737642778860,30.52738801,249.19,249.08,30.52738801]
["bitfinex","SOLUSD",1737642779171,30.52738801,249.21,249.1,30.52738801]
["bitfinex","SOLUSD",1737642779495,30.52738801,249.19,249.08,30.52738801]
["bitfinex","SOLUSD",1737642779989,46.0409,249.27,249.1,30.52738801]
["bitfinex","SOLUSD",1737642779990,30.52738801,249.21,249.1,30.52738801]
["bitfinex","SOLUSD",1737642780169,30.52738801,249.25,249.12,30.52738801]
["bitfinex","SOLUSD",1737642780375,30.52738801,249.32,249.22,30.52738801]
["bitfinex","SOLUSD",1737642780562,37.06668801,249.34,249.24,30.52738801]
["bitfinex","SOLUSD",1737642781197,30.52738801,249.32,249.22,30.52738801]
["bitfinex","SOLUSD",1737642781494,30.52738801,249.24,249.14,30.52738801]
["bitfinex","SOLUSD",1737642781784,30.52738801,249.28,249.16,30.52738801]
["bitfinex","SOLUSD",1737642781982,30.52738801,249.28,248.88,30.52738801]
["bitfinex","SOLUSD",1737642781983,30.52738801,249.3,249.2,30.52738801]
["bitfinex","SOLUSD",1737642782154,30.55738801,249.34,249.22,30.52738801]
["bitfinex","SOLUSD",1737642782357,0.03,249.34,249.28,30.52738801]
["bitfinex","SOLUSD",1737642782758,0.03,249.34,249.3,30.52738801]
["bitfinex","SOLUSD",1737642782991,0.03,249.34,249.15,0.21402192]
["bitfinex","SOLUSD",1737642782992,0.03,249.34,249.28,30.52738801]
["bitfinex","SOLUSD",1737642783193,0.03,249.34,249.3,30.52738801]
["bitfinex","SOLUSD",1737642783365,0.03,249.34,249.32,30.52738801]
["bitfinex","SOLUSD",1737642783565,1.0,249.3,249.16,30.52738801]
["bitfinex","SOLUSD",1737642783771,20.0,249.21,249.12,30.52738801]
["bitfinex","SOLUSD",1737642783974,23.776884,249.2,249.12,30.52738801]
["bitfinex","SOLUSD",1737642784156,54.30427201,249.16,249.06,30.52738801]
["bitfinex","SOLUSD",1737642784356,23.776884,249.11,249.02,30.52738801]
["bitfinex","SOLUSD",1737642784594,23.776884,249.08,248.99,30.52738801]
["bitfinex","SOLUSD",1737642784771,30.52738801,249.15,249.05,30.52738801]
["bitfinex","SOLUSD",1737642784973,34.54078801,249.17,249.05,30.52738801]
["bitfinex","SOLUSD",1737642785293,23.776884,249.1,249.01,30.52738801]
["bitfinex","SOLUSD",1737642785470,23.776884,249.06,248.97,30.52738801]
["bitfinex","SOLUSD",1737642785670,30.52738801,249.03,248.93,30.52738801]
["bitfinex","SOLUSD",1737642786061,30.52738801,249.01,248.91,30.52738801]
["bitfinex","SOLUSD",1737642786267,30.52738801,248.99,248.89,30.52738801]
["bitfinex","SOLUSD",1737642786485,30.52738801,249.05,248.95,30.52738801]
["bitfinex","SOLUSD",1737642786685,30.52738801,249.07,248.95,30.52738801]
["bitfinex","SOLUSD",1737642787278,34.54128801,249.13,249.01,30.52738801]
["bitfinex","SOLUSD",1737642787476,20.0,249.02,248.95,30.52738801]
["bitfinex","SOLUSD",1737642787791,20.0,249.0,248.95,30.52738801]
["bitfinex","SOLUSD",1737642787998,20.0,249.0,248.93,30.52738801]
["bitfinex","SOLUSD",1737642788208,20.0,249.01,248.91,30.52738801]
["bitfinex","SOLUSD",1737642788362,30.52738801,249.08,248.97,30.52738801]
["bitfinex","SOLUSD",1737642788567,30.52738801,249.12,249.01,30.52738801]
["bitfinex","SOLUSD",1737642788779,30.52738801,249.1,248.99,30.52738801]
["bitfinex","SOLUSD",1737642788993,30.52738801,249.16,249.05,30.52738801]
["bitfinex","SOLUSD",1737642789181,30.52738801,249.18,249.07,30.52738801]
["bitfinex","SOLUSD",1737642789787,30.52738801,249.24,249.0,30.52738801]
["bitfinex","SOLUSD",1737642789788,30.52738801,249.22,249.11,30.52738801]
["bitfinex","SOLUSD",1737642789987,1.6396,249.25,249.15,30.52738801]
["bitfinex","SOLUSD",1737642790168,0.03,249.33,249.17,30.52738801]
["bitfinex","SOLUSD",1737642790169,30.52738801,249.28,249.17,30.52738801]
["bitfinex","SOLUSD",1737642790367,30.52738801,249.3,249.19,30.52738801]
["bitfinex","SOLUSD",1737642790978,30.52738801,249.3,249.04,1.0]
["bitfinex","SOLUSD",1737642790979,23.776884,249.23,249.13,30.52738801]
["bitfinex","SOLUSD",1737642791364,23.776884,249.21,249.16,30.52738801]
["bitfinex","SOLUSD",1737642791567,30.52738801,249.3,249.2,30.52738801]
["bitfinex","SOLUSD",1737642791784,30.52738801,249.32,249.2,30.52738801]
["bitfinex","SOLUSD",1737642791983,30.52738801,249.32,249.22,30.52738801]
["bitfinex","SOLUSD",1737642792297,30.52738801,249.28,249.16,30.52738801]
["bitfinex","SOLUSD",1737642792466,23.776884,249.27,249.18,30.52738801]
["bitfinex","SOLUSD",1737642792668,23.776884,249.27,249.16,30.52738801]
["bitfinex","SOLUSD",1737642792894,30.52738801,249.28,249.09,1.0]
["bitfinex","SOLUSD",1737642793203,30.52738801,249.32,249.22,30.52738801]
["bitfinex","SOLUSD",1737642793369,23.776884,249.27,249.16,30.52738801]
["bitfinex","SOLUSD",1737642793698,23.776884,249.23,249.12,30.52738801]
["bitfinex","SOLUSD",1737642793904,23.776884,249.19,249.1,30.52738801]
["bitfinex","SOLUSD",1737642794202,30.52738801,249.26,249.15,30.52738801]
["bitfinex","SOLUSD",1737642794368,20.0,249.21,249.13,30.52738801]
["bitfinex","SOLUSD",1737642794568,30.52738801,249.35,249.2,30.52738801]
["bitfinex","SOLUSD",1737642794882,0.03,249.33,249.25,30.52738801]
["bitfinex","SOLUSD",1737642795278,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642795883,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642796495,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642796669,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642796870,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642797473,23.776884,249.31,249.25,30.52738801]
["bitfinex","SOLUSD",1737642797875,0.03,249.33,249.27,30.52738801]
["bitfinex","SOLUSD",1737642798077,0.03,249.33,249.19,30.52738801]
["bitfinex","SOLUSD",1737642798078,30.52738801,249.3,249.19,30.52738801]
["bitfinex","SOLUSD",1737642798399,43.776884,249.26,249.22,30.52738801]
["bitfinex","SOLUSD",1737642798770,43.776884,249.26,249.16,30.52738801]
["bitfinex","SOLUSD",1737642798983,43.776884,249.26,249.18,30.52738801]
["bitfinex","SOLUSD",1737642799180,43.776884,249.26,249.2,30.52738801]
["bitfinex","SOLUSD",1737642799390,23.776884,249.24,249.14,30.52738801]
["bitfinex","SOLUSD",1737642799584,20.0,249.17,249.14,30.52738801]
["bitfinex","SOLUSD",1737642800095,30.52738801,249.23,249.12,30.52738801]
["bitfinex","SOLUSD",1737642800409,20.0,249.11,249.06,30.52738801]
["bitfinex","SOLUSD",1737642800574,23.776884,249.14,249.08,30.52738801]
["bitfinex","SOLUSD",1737642800776,23.776884,249.14,249.04,30.52738801]
["bitfinex","SOLUSD",1737642800978,23.776884,249.08,249.02,30.52738801]
["bitfinex","SOLUSD",1737642801182,23.776884,249.08,249.03,30.52738801]
["bitfinex","SOLUSD",1737642801381,30.52738801,249.16,249.05,30.52738801]
["bitfinex","SOLUSD",1737642801884,30.52738801,249.16,248.92,1.0]
["bitfinex","SOLUSD",1737642801885,23.776884,249.12,249.07,30.52738801]
["bitfinex","SOLUSD",1737642802089,23.776884,249.12,249.09,30.52738801]
["bitfinex","SOLUSD",1737642802288,30.52738801,249.16,249.05,30.52738801]
["bitfinex","SOLUSD",1737642802490,30.52738801,249.12,249.03,30.52738801]
["bitfinex","SOLUSD",1737642802686,30.52738801,249.21,249.11,30.52738801]
["bitfinex","SOLUSD",1737642803181,30.52738801,249.29,249.19,30.52738801]
["bitfinex","SOLUSD",1737642803408,30.52738801,249.31,249.19,30.52738801]
["bitfinex","SOLUSD",1737642803612,4.0109,249.32,249.0,30.52738801]
["bitfinex","SOLUSD",1737642803613,23.776884,249.26,249.15,30.52738801]
["bitfinex","SOLUSD",1737642803904,23.776884,249.18,249.07,30.52738801]
["bitfinex","SOLUSD",1737642804095,54.776884,249.22,249.07,30.52738801]
["bitfinex","SOLUSD",1737642804096,20.0,249.13,249.07,30.52738801]
["bitfinex","SOLUSD",1737642804289,23.776884,249.12,249.03,30.52738801]
["bitfinex","SOLUSD",1737642804486,30.0,249.18,249.11,30.52738801]
["bitfinex","SOLUSD",1737642804710,30.52738801,249.24,249.14,30.52738801]
["bitfinex","SOLUSD",1737642805088,20.0,249.2,249.16,30.52738801]
["bitfinex","SOLUSD",1737642805291,30.52738801,249.26,249.16,30.52738801]
["bitfinex","SOLUSD",1737642805503,30.52738801,249.26,249.14,30.52738801]
["bitfinex","SOLUSD",1737642805806,30.52738801,249.26,249.16,30.52738801]
["bitfinex","SOLUSD",1737642806013,20.0,249.23,249.16,30.52738801]
["bitfinex","SOLUSD",1737642806192,23.776884,249.22,249.14,30.52738801]
["bitfinex","SOLUSD",1737642806380,20.0,249.17,249.11,30.52738801]
["bitfinex","SOLUSD",1737642806577,34.53918801,249.27,249.15,30.52738801]
["bitfinex","SOLUSD",1737642807283,23.776884,249.22,249.13,30.52738801]
["bitfinex","SOLUSD",1737642807490,30.52738801,249.25,249.13,30.52738801]
["bitfinex","SOLUSD",1737642807688,20.0,249.22,249.14,30.52738801]
["bitfinex","SOLUSD",1737642808086,20.0,249.22,249.16,30.52738801]
["bitfinex","SOLUSD",1737642808392,23.776884,249.25,249.16,30.52738801]
["bitfinex","SOLUSD",1737642808595,23.776884,249.22,249.12,30.52738801]
["bitfinex","SOLUSD",1737642808907,20.0,249.14,249.08,30.52738801]
["bitfinex","SOLUSD",1737642809414,4.0131,249.18,249.08,30.52738801]
["bitfinex","SOLUSD",1737642809583,23.776884,249.11,249.04,30.52738801]
["bitfinex","SOLUSD",1737642809904,20.0,249.08,249.0,30.52738801]
["bitfinex","SOLUSD",1737642810107,20.0,249.08,248.76,30.59038801]
["bitfinex","SOLUSD",1737642810108,30.52738801,249.13,249.02,30.52738801]
["bitfinex","SOLUSD",1737642810278,30.52738801,249.17,249.06,30.52738801]
["bitfinex","SOLUSD",1737642810482,34.54008801,249.21,249.1,30.52738801]
["bitfinex","SOLUSD",1737642810889,20.0,249.16,249.1,30.52738801]
["bitfinex","SOLUSD",1737642811185,23.776884,249.15,249.04,30.52738801]
["bitfinex","SOLUSD",1737642811386,20.0,249.11,249.04,30.52738801]
["bitfinex","SOLUSD",1737642811792,23.776884,249.1,249.02,30.52738801]
["bitfinex","SOLUSD",1737642811993,23.776884,249.07,248.98,30.52738801]
["bitfinex","SOLUSD",1737642812603,20.0,249.06,249.02,30.52738801]
["bitfinex","SOLUSD",1737642812909,30.52738801,249.09,248.99,30.52738801]
["bitfinex","SOLUSD",1737642813388,23.776884,249.06,248.97,30.52738801]
["bitfinex","SOLUSD",1737642813583,23.776884,249.06,248.95,30.52738801]
["bitfinex","SOLUSD",1737642813814,23.776884,249.0,248.91,30.52738801]
["bitfinex","SOLUSD",1737642814016,30.52738801,249.07,248.98,30.52738801]
["bitfinex","SOLUSD",1737642814217,20.0,249.02,248.94,30.52738801]
["bitfinex","SOLUSD",1737642814385,23.776884,248.95,248.85,30.52738801]
["bitfinex","SOLUSD",1737642814596,30.52738801,248.98,248.89,30.52738801]
["bitfinex","SOLUSD",1737642814826,1.0,249.09,248.91,30.52738801]
["bitfinex","SOLUSD",1737642814827,20.0,248.97,248.91,30.52738801]
["bitfinex","SOLUSD",1737642815038,20.0,248.97,248.87,30.52738801]
["bitfinex","SOLUSD",1737642815326,54.30427201,248.94,248.83,30.52738801]
["bitfinex","SOLUSD",1737642815510,20.0,248.93,248.85,30.52738801]
["bitfinex","SOLUSD",1737642815713,23.776884,248.92,248.83,30.52738801]
["bitfinex","SOLUSD",1737642816021,34.54368801,248.99,248.87,30.52738801]
["bitfinex","SOLUSD",1737642816220,30.52738801,248.99,248.89,30.52738801]
["bitfinex","SOLUSD",1737642816432,20.0,248.88,248.82,30.52738801]
["bitfinex","SOLUSD",1737642816624,54.30427201,248.87,248.78,30.52738801]
["bitfinex","SOLUSD",1737642816791,23.776884,248.83,248.76,30.59038801]
["bitfinex","SOLUSD",1737642816997,54.30427201,248.83,248.76,0.063]
["bitfinex","SOLUSD",1737642817197,20.0,248.77,248.76,0.063]
["bitfinex","SOLUSD",1737642817522,24.0205,248.73,248.67,0.063]
["bitfinex","SOLUSD",1737642817696,54.30427201,248.68,248.67,0.063]
["bitfinex","SOLUSD",1737642818402,84.30427201,248.68,248.67,0.063]
["bitfinex","SOLUSD",1737642818729,20.0,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737642819025,74.30427201,248.55,248.54,0.063]
["bitfinex","SOLUSD",1737642819211,50.52738801,248.55,248.54,0.063]
["bitfinex","SOLUSD",1737642819524,20.0,248.55,248.54,0.063]
["bitfinex","SOLUSD",1737642819720,30.52738801,248.65,248.54,30.59038801]
["bitfinex","SOLUSD",1737642819930,30.52738801,248.69,248.57,30.52738801]
["bitfinex","SOLUSD",1737642820127,30.52738801,248.69,248.59,30.52738801]
["bitfinex","SOLUSD",1737642820300,30.52738801,248.73,248.63,30.52738801]
["bitfinex","SOLUSD",1737642820833,42.9031842,248.81,248.65,30.52738801]
["bitfinex","SOLUSD",1737642820834,30.52738801,248.75,248.65,30.52738801]
["bitfinex","SOLUSD",1737642820994,30.52738801,248.71,248.61,30.52738801]
["bitfinex","SOLUSD",1737642821333,23.776884,248.68,248.61,30.52738801]
["bitfinex","SOLUSD",1737642821627,23.776884,248.7,248.61,30.52738801]
["bitfinex","SOLUSD",1737642821837,23.776884,248.66,248.57,30.52738801]
["bitfinex","SOLUSD",1737642822047,23.776884,248.66,248.55,30.52738801]
["bitfinex","SOLUSD",1737642822329,23.776884,248.64,248.55,30.52738801]
["bitfinex","SOLUSD",1737642822536,20.0,248.66,248.57,30.52738801]
["bitfinex","SOLUSD",1737642822715,23.776884,248.64,248.57,30.52738801]
["bitfinex","SOLUSD",1737642822913,20.0,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737642823333,20.0,248.6,248.55,30.52738801]
["bitfinex","SOLUSD",1737642823518,23.776884,248.59,248.54,0.063]
["bitfinex","SOLUSD",1737642823738,20.0,248.6,248.55,30.52738801]
["bitfinex","SOLUSD",1737642823913,30.52738801,248.69,248.59,30.52738801]
["bitfinex","SOLUSD",1737642824240,30.52738801,248.75,248.65,30.52738801]
["bitfinex","SOLUSD",1737642824551,30.52738801,248.77,248.67,30.52738801]
["bitfinex","SOLUSD",1737642824906,30.52738801,248.79,248.69,30.52738801]
["bitfinex","SOLUSD",1737642825110,30.52738801,248.77,248.67,30.52738801]
["bitfinex","SOLUSD",1737642825529,30.52738801,248.86,248.76,30.52738801]
["bitfinex","SOLUSD",1737642825721,30.52738801,248.88,248.78,30.52738801]
["bitfinex","SOLUSD",1737642826127,30.52738801,248.86,248.76,30.52738801]
["bitfinex","SOLUSD",1737642826328,30.52738801,248.8,248.7,30.52738801]
["bitfinex","SOLUSD",1737642826610,30.52738801,248.78,248.68,30.52738801]
["bitfinex","SOLUSD",1737642826934,23.776884,248.75,248.66,30.52738801]
["bitfinex","SOLUSD",1737642827146,30.52738801,248.74,248.64,30.52738801]
["bitfinex","SOLUSD",1737642827318,23.776884,248.73,248.64,30.52738801]
["bitfinex","SOLUSD",1737642827640,30.52738801,248.78,248.67,30.52738801]
["bitfinex","SOLUSD",1737642827821,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642828135,23.776884,248.79,248.69,30.52738801]
["bitfinex","SOLUSD",1737642828319,30.52738801,248.8,248.69,30.52738801]
["bitfinex","SOLUSD",1737642828522,30.52738801,248.84,248.73,30.52738801]
["bitfinex","SOLUSD",1737642828913,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642829338,30.52738801,248.82,248.73,30.52738801]
["bitfinex","SOLUSD",1737642829574,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642829855,20.0,248.83,248.75,30.52738801]
["bitfinex","SOLUSD",1737642830048,20.0,248.81,248.73,30.52738801]
["bitfinex","SOLUSD",1737642830259,20.0,248.77,248.69,30.52738801]
["bitfinex","SOLUSD",1737642830427,30.52738801,248.74,248.65,30.52738801]
["bitfinex","SOLUSD",1737642831029,30.52738801,248.81,248.7,30.52738801]
["bitfinex","SOLUSD",1737642831228,30.52738801,248.83,248.72,30.52738801]
["bitfinex","SOLUSD",1737642831648,30.52738801,248.85,248.74,30.52738801]
["bitfinex","SOLUSD",1737642832452,30.52738801,248.87,248.76,30.52738801]
["bitfinex","SOLUSD",1737642832623,20.0,248.88,248.81,30.52738801]
["bitfinex","SOLUSD",1737642832828,23.776884,248.84,248.74,30.52738801]
["bitfinex","SOLUSD",1737642833027,30.52738801,248.88,248.77,30.52738801]
["bitfinex","SOLUSD",1737642833274,20.0,248.85,248.77,30.52738801]
["bitfinex","SOLUSD",1737642833525,23.776884,248.81,248.71,30.52738801]
["bitfinex","SOLUSD",1737642833851,24.0185,248.85,248.67,30.52738801]
["bitfinex","SOLUSD",1737642833852,23.776884,248.77,248.67,30.52738801]
["bitfinex","SOLUSD",1737642834044,30.52738801,248.82,248.71,30.52738801]
["bitfinex","SOLUSD",1737642835050,23.776884,248.79,248.69,30.52738801]
["bitfinex","SOLUSD",1737642835554,23.776884,248.75,248.65,30.52738801]
["bitfinex","SOLUSD",1737642835854,20.0,248.77,248.69,30.52738801]
["bitfinex","SOLUSD",1737642836151,30.55738801,248.88,248.75,30.52738801]
["bitfinex","SOLUSD",1737642836328,4.0171,248.94,248.73,2.0]
["bitfinex","SOLUSD",1737642836528,16.087593,248.91,248.84,30.52738801]
["bitfinex","SOLUSD",1737642836749,30.52738801,248.94,248.84,30.52738801]
["bitfinex","SOLUSD",1737642836952,16.2654,249.04,248.72,6.2822]
["bitfinex","SOLUSD",1737642836953,30.52738801,248.92,248.82,30.52738801]
["bitfinex","SOLUSD",1737642837667,30.52738801,248.96,248.86,30.52738801]
["bitfinex","SOLUSD",1737642837951,30.52738801,248.98,248.88,30.52738801]
["bitfinex","SOLUSD",1737642838152,30.52738801,248.98,248.9,30.52738801]
["bitfinex","SOLUSD",1737642838153,0.74246155,248.98,248.9,30.52738801]
["bitfinex","SOLUSD",1737642838324,30.52738801,248.96,248.86,30.52738801]
["bitfinex","SOLUSD",1737642838523,31.26984956,248.98,248.88,30.52738801]
["bitfinex","SOLUSD",1737642838954,30.52738801,248.96,248.86,30.52738801]
["bitfinex","SOLUSD",1737642839142,6.2265,249.04,248.91,30.52738801]
["bitfinex","SOLUSD",1737642839143,30.52738801,249.01,248.91,30.52738801]
["bitfinex","SOLUSD",1737642839344,30.52738801,249.03,248.93,30.52738801]
["bitfinex","SOLUSD",1737642839960,30.52738801,249.03,248.91,30.52738801]
["bitfinex","SOLUSD",1737642840459,30.52738801,249.09,248.99,30.52738801]
["bitfinex","SOLUSD",1737642840627,30.52738801,249.11,249.01,30.52738801]
["bitfinex","SOLUSD",1737642841328,30.52738801,249.06,248.96,30.52738801]
["bitfinex","SOLUSD",1737642841555,30.52738801,249.04,248.94,30.52738801]
["bitfinex","SOLUSD",1737642842357,23.776884,249.01,248.92,30.52738801]
["bitfinex","SOLUSD",1737642842562,54.30427201,248.98,248.88,30.52738801]
["bitfinex","SOLUSD",1737642842854,34.0152,249.06,248.8,1.0]
["bitfinex","SOLUSD",1737642842855,30.52738801,249.02,248.92,30.52738801]
["bitfinex","SOLUSD",1737642843229,23.776884,249.01,248.92,30.52738801]
["bitfinex","SOLUSD",1737642843430,30.52738801,249.04,248.94,30.52738801]
["bitfinex","SOLUSD",1737642843659,30.52738801,249.04,248.88,30.52738801]
["bitfinex","SOLUSD",1737642843660,1.5657,249.17,248.98,30.52738801]
["bitfinex","SOLUSD",1737642843861,30.52738801,249.14,249.04,30.52738801]
["bitfinex","SOLUSD",1737642844148,0.74246155,249.13,249.04,30.52738801]
["bitfinex","SOLUSD",1737642844731,0.74246155,249.13,249.0,30.52738801]
["bitfinex","SOLUSD",1737642844732,30.52738801,249.1,249.0,30.52738801]
["bitfinex","SOLUSD",1737642844937,0.74246155,249.13,249.04,30.52738801]
["bitfinex","SOLUSD",1737642845150,30.52738801,249.12,249.02,30.52738801]
["bitfinex","SOLUSD",1737642845350,31.26984956,249.12,249.02,30.52738801]
["bitfinex","SOLUSD",1737642845932,30.52738801,249.03,248.93,30.52738801]
["bitfinex","SOLUSD",1737642846230,35.28404956,249.12,248.85,30.52738801]
["bitfinex","SOLUSD",1737642846231,30.52738801,248.95,248.85,30.52738801]
["bitfinex","SOLUSD",1737642846431,30.0,249.04,248.87,30.52738801]
["bitfinex","SOLUSD",1737642846432,30.52738801,248.98,248.87,30.52738801]
["bitfinex","SOLUSD",1737642846833,30.52738801,249.0,248.89,30.52738801]
["bitfinex","SOLUSD",1737642847136,30.52738801,249.0,248.76,30.52738801]
["bitfinex","SOLUSD",1737642847137,30.52738801,248.92,248.83,30.52738801]
["bitfinex","SOLUSD",1737642847337,23.776884,248.88,248.79,30.52738801]
["bitfinex","SOLUSD",1737642847558,30.52738801,248.89,248.79,30.52738801]
["bitfinex","SOLUSD",1737642847864,0.0998,297.71,248.76,1.0]
["bitfinex","SOLUSD",1737642847865,30.0,249.1,248.87,30.52738801]
["bitfinex","SOLUSD",1737642848170,30.52738801,249.09,248.97,1.0]
["bitfinex","SOLUSD",1737642848342,0.74246155,249.12,249.05,30.52738801]
["bitfinex","SOLUSD",1737642848669,0.74246155,249.12,249.09,30.52738801]
["bitfinex","SOLUSD",1737642848966,0.74246155,249.12,249.11,30.52738801]
["bitfinex","SOLUSD",1737642849144,0.74246155,249.12,249.11,31.52738801]
["bitfinex","SOLUSD",1737642849554,0.03,249.13,249.11,31.52738801]
["bitfinex","SOLUSD",1737642849946,0.03,249.13,249.12,30.74154471]
["bitfinex","SOLUSD",1737642850667,0.03,249.13,249.11,30.52738801]
["bitfinex","SOLUSD",1737642850967,0.03,249.13,249.09,30.52738801]
["bitfinex","SOLUSD",1737642851335,0.03,249.13,249.11,30.52738801]
["bitfinex","SOLUSD",1737642851739,0.03,249.13,249.09,30.52738801]
["bitfinex","SOLUSD",1737642851946,30.55738801,249.13,249.03,30.52738801]
["bitfinex","SOLUSD",1737642852454,0.03,249.13,249.07,30.52738801]
["bitfinex","SOLUSD",1737642852653,0.03,249.13,249.11,30.52738801]
["bitfinex","SOLUSD",1737642854444,0.03,249.13,249.12,31.74156488]
["bitfinex","SOLUSD",1737642854643,0.03,249.13,249.12,30.74156488]
["bitfinex","SOLUSD",1737642855354,0.03,249.13,249.11,30.52738801]
["bitfinex","SOLUSD",1737642855873,0.03,249.13,249.12,62.05477602]
["bitfinex","SOLUSD",1737642856170,0.03,249.21,249.14,2.0]
["bitfinex","SOLUSD",1737642856351,20.03,249.21,249.15,30.52738801]
["bitfinex","SOLUSD",1737642856546,30.52738801,249.16,249.06,30.52738801]
["bitfinex","SOLUSD",1737642856747,54.30427201,249.18,249.08,30.52738801]
["bitfinex","SOLUSD",1737642856953,20.0,249.15,249.08,30.52738801]
["bitfinex","SOLUSD",1737642857272,30.52738801,249.18,249.07,30.52738801]
["bitfinex","SOLUSD",1737642857476,0.03,249.21,249.11,30.52738801]
["bitfinex","SOLUSD",1737642857664,0.03,249.21,249.17,30.52738801]
["bitfinex","SOLUSD",1737642858774,0.03,249.21,249.19,30.52738801]
["bitfinex","SOLUSD",1737642859671,0.03,249.21,249.15,30.52738801]
["bitfinex","SOLUSD",1737642859845,0.03,249.21,249.17,30.52738801]
["bitfinex","SOLUSD",1737642860045,0.03,249.21,249.19,30.52738801]
["bitfinex","SOLUSD",1737642860645,0.03,249.21,249.09,1.0]
["bitfinex","SOLUSD",1737642860646,0.03,249.21,249.17,30.52738801]
["bitfinex","SOLUSD",1737642860970,0.03,249.21,249.09,1.0]
["bitfinex","SOLUSD",1737642860971,0.03,249.21,249.15,30.52738801]
["bitfinex","SOLUSD",1737642861170,0.03,249.21,249.19,30.52738801]
["bitfinex","SOLUSD",1737642861749,0.03,249.2,249.19,30.52738801]
["bitfinex","SOLUSD",1737642861983,0.03,249.2,249.16,30.52738801]
["bitfinex","SOLUSD",1737642862163,0.03,249.2,249.14,30.52738801]
["bitfinex","SOLUSD",1737642862476,0.03,249.2,249.12,30.52738801]
["bitfinex","SOLUSD",1737642862657,0.03,249.2,249.14,30.52738801]
["bitfinex","SOLUSD",1737642862857,0.03,249.2,249.12,30.52738801]
["bitfinex","SOLUSD",1737642863377,30.52738801,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737642863686,30.52738801,249.16,249.09,0.063]
["bitfinex","SOLUSD",1737642863861,30.52738801,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737642864171,0.03,249.2,249.12,30.52738801]
["bitfinex","SOLUSD",1737642864367,0.03,249.2,249.14,30.52738801]
["bitfinex","SOLUSD",1737642864555,0.03,249.2,249.12,30.52738801]
["bitfinex","SOLUSD",1737642864764,0.03,249.2,249.18,30.52738801]
["bitfinex","SOLUSD",1737642865154,0.03,249.2,249.16,30.52738801]
["bitfinex","SOLUSD",1737642865573,0.03,249.2,249.18,30.52738801]
["bitfinex","SOLUSD",1737642865785,0.03,249.2,249.16,30.52738801]
["bitfinex","SOLUSD",1737642865983,0.03,249.2,249.19,30.52738801]
["bitfinex","SOLUSD",1737642868663,0.03,249.33,249.23,2.0]
["bitfinex","SOLUSD",1737642868991,0.03,249.33,249.28,30.52738801]
["bitfinex","SOLUSD",1737642869166,0.03,249.33,249.26,30.52738801]
["bitfinex","SOLUSD",1737642870366,0.03,249.33,249.28,30.52738801]
["bitfinex","SOLUSD",1737642870691,0.03,249.33,249.26,30.52738801]
["bitfinex","SOLUSD",1737642871064,0.03,249.33,249.09,0.063]
["bitfinex","SOLUSD",1737642871065,37.19,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737642871271,61.05477602,249.27,249.09,30.59038801]
["bitfinex","SOLUSD",1737642871272,30.52738801,249.21,249.09,30.59038801]
["bitfinex","SOLUSD",1737642871473,1.0,249.26,249.12,312.0]
["bitfinex","SOLUSD",1737642871665,1.0,249.26,249.09,30.59038801]
["bitfinex","SOLUSD",1737642871666,1.544,249.28,249.11,2.0]
["bitfinex","SOLUSD",1737642871870,6.3995,249.36,249.14,5.0138]
["bitfinex","SOLUSD",1737642872177,6.3995,249.36,249.17,1.0]
["bitfinex","SOLUSD",1737642872361,6.3995,249.36,249.14,5.0138]
["bitfinex","SOLUSD",1737642872362,6.3995,249.36,249.16,1.0]
["bitfinex","SOLUSD",1737642872564,5.15475611,249.43,249.19,1.0]
["bitfinex","SOLUSD",1737642872763,20.0,249.4,249.17,21.0]
["bitfinex","SOLUSD",1737642873071,23.776884,249.29,249.17,30.52738801]
["bitfinex","SOLUSD",1737642873309,30.52738801,249.36,249.24,30.52738801]
["bitfinex","SOLUSD",1737642873589,30.52738801,249.34,249.22,30.52738801]
["bitfinex","SOLUSD",1737642873792,6.15475611,249.43,249.2,30.52738801]
["bitfinex","SOLUSD",1737642873793,20.0,249.31,249.2,30.52738801]
["bitfinex","SOLUSD",1737642874093,30.52738801,249.4,249.27,30.52738801]
["bitfinex","SOLUSD",1737642874686,30.52738801,249.38,249.25,30.52738801]
["bitfinex","SOLUSD",1737642874905,30.52738801,249.41,249.29,30.52738801]
["bitfinex","SOLUSD",1737642875068,30.52738801,249.39,249.27,30.52738801]
["bitfinex","SOLUSD",1737642875395,30.52738801,249.37,249.27,30.52738801]
["bitfinex","SOLUSD",1737642875563,30.52738801,249.37,249.25,30.52738801]
["bitfinex","SOLUSD",1737642875767,30.52738801,249.37,249.27,30.52738801]
["bitfinex","SOLUSD",1737642876197,20.0,249.32,249.23,30.52738801]
["bitfinex","SOLUSD",1737642876499,30.52738801,249.31,249.19,30.52738801]
["bitfinex","SOLUSD",1737642876671,23.776884,249.31,249.21,30.52738801]
["bitfinex","SOLUSD",1737642876872,30.52738801,249.32,249.21,30.52738801]
["bitfinex","SOLUSD",1737642877269,30.52738801,249.36,249.23,30.52738801]
["bitfinex","SOLUSD",1737642877496,30.52738801,249.34,249.23,30.52738801]
["bitfinex","SOLUSD",1737642878801,30.52738801,249.38,249.27,30.52738801]
["bitfinex","SOLUSD",1737642878996,30.52738801,249.36,249.25,30.52738801]
["bitfinex","SOLUSD",1737642879181,30.55738801,249.33,249.22,30.52738801]
["bitfinex","SOLUSD",1737642880070,30.55738801,249.33,249.13,1.0]
["bitfinex","SOLUSD",1737642880071,0.03,249.33,249.24,30.52738801]
["bitfinex","SOLUSD",1737642880488,0.03,249.33,249.28,30.52738801]
["bitfinex","SOLUSD",1737642880976,0.03,249.33,249.24,30.52738801]
["bitfinex","SOLUSD",1737642881177,0.03,249.33,249.26,30.52738801]
["bitfinex","SOLUSD",1737642882108,0.03,249.33,249.28,30.52738801]
["bitfinex","SOLUSD",1737642882290,0.03,249.33,249.26,30.52738801]
["bitfinex","SOLUSD",1737642882607,0.03,249.33,249.24,30.52738801]
["bitfinex","SOLUSD",1737642882903,0.03,249.33,249.28,30.52738801]
["bitfinex","SOLUSD",1737642883329,0.03,249.33,249.27,30.52738801]
["bitfinex","SOLUSD",1737642883606,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642884130,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642885108,0.03,249.33,249.3,4.0112]
["bitfinex","SOLUSD",1737642886206,0.03,249.33,249.28,4.0114]
["bitfinex","SOLUSD",1737642886981,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642887202,0.03,249.33,249.27,30.52738801]
["bitfinex","SOLUSD",1737642887909,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642888108,0.03,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1737642890415,0.03,249.33,249.31,34.53828801]
["bitfinex","SOLUSD",1737642890722,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642891323,0.03,249.33,249.29,30.52738801]
["bitfinex","SOLUSD",1737642891723,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642892937,0.03,249.33,249.31,33.52228801]
["bitfinex","SOLUSD",1737642893097,0.03,249.33,249.31,29.51138801]
["bitfinex","SOLUSD",1737642893299,0.03,249.33,249.25,30.52738801]
["bitfinex","SOLUSD",1737642893522,0.03,249.33,249.2,14.0449]
["bitfinex","SOLUSD",1737642893829,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642894323,0.03,249.33,249.32,4.0109]
["bitfinex","SOLUSD",1737642894532,0.03,249.33,249.31,30.52738801]
["bitfinex","SOLUSD",1737642894822,30.52738801,249.48,249.31,34.53828801]
["bitfinex","SOLUSD",1737642895125,23.776884,249.47,249.38,30.52738801]
["bitfinex","SOLUSD",1737642896128,23.776884,249.45,249.36,30.52738801]
["bitfinex","SOLUSD",1737642896331,23.776884,249.45,249.31,14.0385]
["bitfinex","SOLUSD",1737642896332,23.776884,249.45,249.38,30.52738801]
["bitfinex","SOLUSD",1737642896514,1.5716,249.49,249.4,30.52738801]
["bitfinex","SOLUSD",1737642896920,1.5716,249.49,249.42,30.52738801]
["bitfinex","SOLUSD",1737642897229,1.5716,249.49,249.44,30.52738801]
["bitfinex","SOLUSD",1737642897526,6.3605,249.54,249.46,30.52738801]
["bitfinex","SOLUSD",1737642897731,6.3605,249.54,249.46,18.51248361]
["bitfinex","SOLUSD",1737642898111,1.0,249.57,249.53,18.51248361]
["bitfinex","SOLUSD",1737642898629,1.5214,249.67,249.55,18.51248361]
["bitfinex","SOLUSD",1737642898800,24.04130187,249.71,249.65,18.51248361]
["bitfinex","SOLUSD",1737642899000,24.04130187,249.71,249.67,18.51248361]
["bitfinex","SOLUSD",1737642899316,24.04130187,249.71,249.48,33.54148361]
["bitfinex","SOLUSD",1737642899317,1.0,249.65,249.59,18.51248361]
["bitfinex","SOLUSD",1737642899630,6.4894,249.59,249.52,18.51248361]
["bitfinex","SOLUSD",1737642900040,24.776884,249.58,249.52,18.51248361]
["bitfinex","SOLUSD",1737642900244,1.0,249.52,249.46,18.51248361]
["bitfinex","SOLUSD",1737642900404,1.0,249.52,249.36,18.51248361]
["bitfinex","SOLUSD",1737642900405,23.776884,249.52,249.48,18.51248361]
["bitfinex","SOLUSD",1737642900604,20.0,249.53,249.48,18.51248361]
["bitfinex","SOLUSD",1737642900830,7.4894,249.59,249.52,18.51248361]
["bitfinex","SOLUSD",1737642901035,6.4894,249.59,249.54,18.51248361]
["bitfinex","SOLUSD",1737642901331,6.4894,249.59,249.56,18.51248361]
["bitfinex","SOLUSD",1737642901630,23.776884,249.58,249.54,18.51248361]
["bitfinex","SOLUSD",1737642901838,43.776884,249.55,249.48,18.51248361]
["bitfinex","SOLUSD",1737642902012,1.0,249.63,249.54,18.51248361]
["bitfinex","SOLUSD",1737642902516,18.51248361,249.65,249.56,18.51248361]
["bitfinex","SOLUSD",1737642902714,18.51248361,249.71,249.6,18.51248361]
["bitfinex","SOLUSD",1737642902932,1.0,249.66,249.56,18.51248361]
["bitfinex","SOLUSD",1737642903231,23.776884,249.64,249.56,18.51248361]
["bitfinex","SOLUSD",1737642903411,18.51248361,249.59,249.47,18.51248361]
["bitfinex","SOLUSD",1737642903616,18.51248361,249.61,249.49,18.51248361]
["bitfinex","SOLUSD",1737642903815,18.51248361,249.61,249.51,18.51248361]
["bitfinex","SOLUSD",1737642904227,23.776884,249.6,249.5,4.008]
["bitfinex","SOLUSD",1737642904402,19.51248361,249.7,249.58,18.51248361]
["bitfinex","SOLUSD",1737642904621,18.51248361,249.68,249.56,18.51248361]
["bitfinex","SOLUSD",1737642905318,1.0,249.7,249.6,18.51248361]
["bitfinex","SOLUSD",1737642905549,18.51248361,249.76,249.66,18.51248361]
["bitfinex","SOLUSD",1737642905729,18.51248361,249.74,249.62,18.51248361]
["bitfinex","SOLUSD",1737642905947,1.0,249.78,249.53,1.57]
["bitfinex","SOLUSD",1737642905948,18.51248361,249.72,249.6,18.51248361]
["bitfinex","SOLUSD",1737642906256,18.51248361,249.68,249.58,18.51248361]
["bitfinex","SOLUSD",1737642906420,18.51248361,249.68,249.55,4.0071]
["bitfinex","SOLUSD",1737642906421,18.51248361,249.66,249.56,18.51248361]
["bitfinex","SOLUSD",1737642907048,18.51248361,249.73,249.62,18.51248361]
["bitfinex","SOLUSD",1737642907630,18.51248361,249.69,249.55,4.0071]
["bitfinex","SOLUSD",1737642907842,18.51248361,249.65,249.56,18.51248361]
["bitfinex","SOLUSD",1737642908037,18.51248361,249.65,249.54,18.51248361]
["bitfinex","SOLUSD",1737642908237,18.51248361,249.65,249.48,18.51248361]
["bitfinex","SOLUSD",1737642908238,18.51248361,249.67,249.57,4.0068]
["bitfinex","SOLUSD",1737642908466,18.51248361,249.69,249.58,18.51248361]
["bitfinex","SOLUSD",1737642908748,38.51248361,249.65,249.55,22.51958361]
["bitfinex","SOLUSD",1737642909142,18.51248361,249.72,249.61,18.51248361]
["bitfinex","SOLUSD",1737642909344,18.51248361,249.64,249.55,22.51958361]
["bitfinex","SOLUSD",1737642909549,18.51248361,249.68,249.57,18.51248361]
["bitfinex","SOLUSD",1737642910359,18.51248361,249.62,249.51,18.51248361]
["bitfinex","SOLUSD",1737642910756,18.51248361,249.6,249.51,18.51248361]
["bitfinex","SOLUSD",1737642910952,18.51248361,249.54,249.43,18.51248361]
["bitfinex","SOLUSD",1737642911528,1.0,249.61,249.52,18.51248361]
["bitfinex","SOLUSD",1737642911734,20.0,249.6,249.52,18.51248361]
["bitfinex","SOLUSD",1737642912268,18.51248361,249.57,249.48,18.51248361]
["bitfinex","SOLUSD",1737642912432,18.51248361,249.59,249.5,18.51248361]
["bitfinex","SOLUSD",1737642912756,18.51248361,249.55,249.44,18.51248361]
["bitfinex","SOLUSD",1737642912965,18.51248361,249.6,249.42,18.51248361]
["bitfinex","SOLUSD",1737642912966,18.51248361,249.51,249.42,18.51248361]
["bitfinex","SOLUSD",1737642913131,20.0,249.5,249.42,18.51248361]
["bitfinex","SOLUSD",1737642913339,18.51248361,249.51,249.42,18.51248361]
["bitfinex","SOLUSD",1737642913643,18.51248361,249.57,249.48,18.51248361]
["bitfinex","SOLUSD",1737642914041,18.51248361,249.59,249.48,18.51248361]
["bitfinex","SOLUSD",1737642914456,18.51248361,249.64,249.53,24.61918361]
["bitfinex","SOLUSD",1737642914654,18.51248361,249.6,249.49,18.51248361]
["bitfinex","SOLUSD",1737642914832,48.51248361,249.72,249.47,18.51248361]
["bitfinex","SOLUSD",1737642914833,18.51248361,249.58,249.47,18.51248361]
["bitfinex","SOLUSD",1737642915372,18.51248361,249.66,249.55,18.51248361]
["bitfinex","SOLUSD",1737642915535,18.51248361,249.68,249.57,18.51248361]
["bitfinex","SOLUSD",1737642915939,18.51248361,249.66,249.55,18.51248361]
["bitfinex","SOLUSD",1737642916342,18.54248361,249.69,249.58,4.0067]
["bitfinex","SOLUSD",1737642916550,0.03,249.69,249.59,18.51248361]
["bitfinex","SOLUSD",1737642916854,0.03,249.69,249.61,18.51248361]
["bitfinex","SOLUSD",1737642917247,0.03,249.69,249.63,18.51248361]
["bitfinex","SOLUSD",1737642917636,0.03,249.69,249.67,18.51248361]
["bitfinex","SOLUSD",1737642918058,0.03,249.69,249.62,18.51248361]
["bitfinex","SOLUSD",1737642918383,18.51248361,249.67,249.57,18.51248361]
["bitfinex","SOLUSD",1737642918665,0.03,249.69,249.61,18.51248361]
["bitfinex","SOLUSD",1737642918847,0.03,249.69,249.63,18.51248361]
["bitfinex","SOLUSD",1737642919437,18.51248361,249.78,249.68,18.51248361]
["bitfinex","SOLUSD",1737642919657,18.51248361,249.76,249.64,18.51248361]
["bitfinex","SOLUSD",1737642919860,18.51248361,249.74,249.62,18.51248361]
["bitfinex","SOLUSD",1737642920068,42.28936761,249.71,249.6,18.51248361]
["bitfinex","SOLUSD",1737642920259,18.51248361,249.71,249.6,18.51248361]
["bitfinex","SOLUSD",1737642920567,18.51248361,249.73,249.62,18.51248361]
["bitfinex","SOLUSD",1737642920742,18.51248361,249.73,249.51,6.5495]
["bitfinex","SOLUSD",1737642920743,23.776884,249.74,249.66,18.51248361]
["bitfinex","SOLUSD",1737642920944,18.51248361,249.75,249.64,18.51248361]
["bitfinex","SOLUSD",1737642921261,23.776884,249.72,249.62,18.51248361]
["bitfinex","SOLUSD",1737642921863,23.776884,249.68,249.58,18.51248361]
["bitfinex","SOLUSD",1737642922065,23.776884,249.64,249.53,18.51248361]
["bitfinex","SOLUSD",1737642922242,18.51248361,249.65,249.53,18.51248361]
["bitfinex","SOLUSD",1737642922439,23.776884,249.66,249.57,18.51248361]
["bitfinex","SOLUSD",1737642922659,23.776884,249.64,249.53,18.51248361]
["bitfinex","SOLUSD",1737642922970,18.51248361,249.78,249.63,24.75198361]
["bitfinex","SOLUSD",1737642923149,18.51248361,249.76,249.64,18.51248361]
["bitfinex","SOLUSD",1737642923660,18.51248361,249.84,249.56,6.2395]
["bitfinex","SOLUSD",1737642923661,18.51248361,249.73,249.6,18.51248361]
["bitfinex","SOLUSD",1737642923847,18.51248361,249.73,249.62,18.51248361]
["bitfinex","SOLUSD",1737642924040,0.03,249.76,249.64,18.51248361]
["bitfinex","SOLUSD",1737642924240,0.03,249.76,249.68,18.51248361]
["bitfinex","SOLUSD",1737642924548,0.03,249.76,249.66,18.51248361]
["bitfinex","SOLUSD",1737642924762,18.54248361,249.76,249.64,18.51248361]
["bitfinex","SOLUSD",1737642925262,0.03,249.76,249.7,18.51248361]
["bitfinex","SOLUSD",1737642925568,0.03,249.76,249.72,18.51248361]
["bitfinex","SOLUSD",1737642925746,0.03,249.76,249.7,18.51248361]
["bitfinex","SOLUSD",1737642925947,0.03,249.76,249.66,18.51248361]
["bitfinex","SOLUSD",1737642926263,0.03,249.76,249.62,18.51248361]
["bitfinex","SOLUSD",1737642926264,23.776884,249.73,249.62,18.51248361]
["bitfinex","SOLUSD",1737642926464,0.03,249.76,249.66,18.51248361]
["bitfinex","SOLUSD",1737642926640,18.51248361,249.74,249.62,18.51248361]
["bitfinex","SOLUSD",1737642926839,18.51248361,249.72,249.6,18.51248361]
["bitfinex","SOLUSD",1737642927164,23.776884,249.71,249.6,18.51248361]
["bitfinex","SOLUSD",1737642927566,18.51248361,249.64,249.54,18.51248361]
["bitfinex","SOLUSD",1737642927779,23.776884,249.63,249.52,18.51248361]
["bitfinex","SOLUSD",1737642927978,6.0076,249.67,249.56,18.51248361]
["bitfinex","SOLUSD",1737642928159,18.51248361,249.72,249.6,18.51248361]
["bitfinex","SOLUSD",1737642928350,18.51248361,249.72,249.62,18.51248361]
["bitfinex","SOLUSD",1737642928549,18.51248361,249.74,249.64,18.51248361]
["bitfinex","SOLUSD",1737642928774,18.51248361,249.72,249.62,18.51248361]
["bitfinex","SOLUSD",1737642929070,0.03,249.76,249.71,18.51248361]
["bitfinex","SOLUSD",1737642930067,18.51248361,249.72,249.62,18.51248361]
["bitfinex","SOLUSD",1737642930450,18.51248361,249.7,249.6,18.51248361]
["bitfinex","SOLUSD",1737642930654,18.51248361,249.68,249.58,18.51248361]
["bitfinex","SOLUSD",1737642930847,18.51248361,249.64,249.54,18.51248361]
["bitfinex","SOLUSD",1737642931049,18.51248361,249.67,249.56,18.51248361]
["bitfinex","SOLUSD",1737642931261,18.51248361,249.65,249.54,18.51248361]
["bitfinex","SOLUSD",1737642931573,19.51248361,249.69,249.58,18.51248361]
["bitfinex","SOLUSD",1737642931756,18.51248361,249.61,249.51,18.51248361]
["bitfinex","SOLUSD",1737642932149,30.0,249.63,249.55,18.51248361]
["bitfinex","SOLUSD",1737642932455,18.51248361,249.58,249.45,18.51248361]
["bitfinex","SOLUSD",1737642932664,20.0,249.54,249.46,18.51248361]
["bitfinex","SOLUSD",1737642932863,21.0,249.44,249.33,0.063]
["bitfinex","SOLUSD",1737642933055,26.68308361,249.47,249.33,0.063]
["bitfinex","SOLUSD",1737642933254,8.1706,249.47,249.37,18.51248361]
["bitfinex","SOLUSD",1737642933449,18.51248361,249.45,249.33,18.57548361]
["bitfinex","SOLUSD",1737642933658,18.51248361,249.39,249.33,0.063]
["bitfinex","SOLUSD",1737642934378,18.51248361,249.43,249.33,0.063]
["bitfinex","SOLUSD",1737642934588,18.51248361,249.41,249.33,0.063]
["bitfinex","SOLUSD",1737642934746,8.1706,249.47,249.33,0.063]
["bitfinex","SOLUSD",1737642934747,18.51248361,249.35,249.33,0.063]
["bitfinex","SOLUSD",1737642935476,18.51248361,249.42,249.33,0.063]
["bitfinex","SOLUSD",1737642935680,18.51248361,249.44,249.33,22.58618361]
["bitfinex","SOLUSD",1737642935890,18.51248361,249.5,249.39,18.51248361]
["bitfinex","SOLUSD",1737642936066,18.51248361,249.52,249.41,18.51248361]
["bitfinex","SOLUSD",1737642936259,18.51248361,249.48,249.37,18.51248361]
["bitfinex","SOLUSD",1737642936453,18.51248361,249.44,249.33,22.58618361]
["bitfinex","SOLUSD",1737642936672,18.51248361,249.44,249.33,18.57548361]
["bitfinex","SOLUSD",1737642936878,18.51248361,249.44,249.33,4.0736]
["bitfinex","SOLUSD",1737642937185,18.51248361,249.61,249.43,19.51248361]
["bitfinex","SOLUSD",1737642937359,18.51248361,249.61,249.51,18.51248361]
["bitfinex","SOLUSD",1737642937559,18.51248361,249.59,249.49,18.51248361]
["bitfinex","SOLUSD",1737642937776,18.51248361,249.57,249.45,18.51248361]
["bitfinex","SOLUSD",1737642937978,18.51248361,249.5,249.41,18.51248361]
["bitfinex","SOLUSD",1737642938279,18.51248361,249.64,249.49,18.51248361]
["bitfinex","SOLUSD",1737642938477,18.51248361,249.67,249.56,18.51248361]
["bitfinex","SOLUSD",1737642938678,18.51248361,249.67,249.58,18.51248361]
["bitfinex","SOLUSD",1737642938881,18.51248361,249.69,249.6,18.51248361]
["bitfinex","SOLUSD",1737642939062,18.51248361,249.71,249.6,18.51248361]
["bitfinex","SOLUSD",1737642939257,0.03,249.72,249.62,18.51248361]
["bitfinex","SOLUSD",1737642939576,0.03,249.72,249.66,18.51248361]
["bitfinex","SOLUSD",1737642940081,0.03,249.72,249.57,15.024]
["bitfinex","SOLUSD",1737642940082,0.03,249.72,249.71,30.00877709]
["bitfinex","SOLUSD",1737642940579,0.03,249.72,249.71,64.02215418]
["bitfinex","SOLUSD",1737642941477,0.03,249.72,249.71,30.00877709]
["bitfinex","SOLUSD",1737642941852,0.03,249.72,249.71,64.02215418]
["bitfinex","SOLUSD",1737642942059,0.03,249.72,249.69,30.00877709]
["bitfinex","SOLUSD",1737642942268,0.03,249.72,249.71,30.00877709]
["bitfinex","SOLUSD",1737642943866,0.03,249.72,249.67,30.00877709]
["bitfinex","SOLUSD",1737642944090,0.03,249.72,249.69,30.00877709]
["bitfinex","SOLUSD",1737642944496,0.03,249.72,249.65,30.00877709]
["bitfinex","SOLUSD",1737642944992,0.03,249.72,249.61,30.00877709]
["bitfinex","SOLUSD",1737642945199,0.03,249.72,249.63,30.00877709]
["bitfinex","SOLUSD",1737642945689,30.00877709,249.71,249.61,30.00877709]
["bitfinex","SOLUSD",1737642945912,23.776884,249.7,249.61,30.00877709]
["bitfinex","SOLUSD",1737642946268,23.776884,249.66,249.56,30.00877709]
["bitfinex","SOLUSD",1737642946483,23.776884,249.66,249.58,30.00877709]
["bitfinex","SOLUSD",1737642946884,23.776884,249.66,249.56,30.00877709]
["bitfinex","SOLUSD",1737642947190,23.776884,249.58,249.49,30.00877709]
["bitfinex","SOLUSD",1737642947397,30.00877709,249.55,249.43,30.00877709]
["bitfinex","SOLUSD",1737642947693,30.00877709,249.57,249.47,30.00877709]
["bitfinex","SOLUSD",1737642948074,30.00877709,249.65,249.54,30.00877709]
["bitfinex","SOLUSD",1737642948685,23.776884,249.64,249.54,30.00877709]
["bitfinex","SOLUSD",1737642948896,1.0,249.58,249.54,0.063]
["bitfinex","SOLUSD",1737642949089,53.78566109,249.57,249.54,0.063]
["bitfinex","SOLUSD",1737642949678,53.78566109,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737642949994,30.00877709,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737642950194,30.00877709,249.59,249.54,0.063]
["bitfinex","SOLUSD",1737642950390,30.00877709,249.57,249.54,0.063]
["bitfinex","SOLUSD",1737642950792,30.00877709,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737642950995,23.776884,249.56,249.54,0.063]
["bitfinex","SOLUSD",1737642952290,30.00877709,249.59,249.54,0.063]
["bitfinex","SOLUSD",1737642952493,53.78566109,249.59,249.54,0.063]
["bitfinex","SOLUSD",1737642952794,30.00877709,249.57,249.54,0.063]
["bitfinex","SOLUSD",1737642952994,23.776884,249.58,249.54,0.063]
["bitfinex","SOLUSD",1737642953199,30.00877709,249.57,249.54,0.063]
["bitfinex","SOLUSD",1737642953423,53.78566109,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737642953572,20.0,249.52,249.41,30.00877709]
["bitfinex","SOLUSD",1737642953773,30.00877709,249.5,249.41,30.00877709]
["bitfinex","SOLUSD",1737642953980,1.5498,249.56,249.47,30.00877709]
["bitfinex","SOLUSD",1737642954176,30.00877709,249.61,249.51,30.00877709]
["bitfinex","SOLUSD",1737642954382,30.00877709,249.63,249.53,30.00877709]
["bitfinex","SOLUSD",1737642954600,60.00877709,249.65,249.55,30.00877709]
["bitfinex","SOLUSD",1737642954803,37.71567709,249.67,249.57,30.00877709]
["bitfinex","SOLUSD",1737642955212,7.7069,249.67,249.57,30.00877709]
["bitfinex","SOLUSD",1737642955377,30.00877709,249.65,249.55,30.00877709]
["bitfinex","SOLUSD",1737642955694,30.00877709,249.59,249.48,30.00877709]
["bitfinex","SOLUSD",1737642955910,23.776884,249.58,249.48,30.00877709]
["bitfinex","SOLUSD",1737642956105,23.776884,249.55,249.46,30.00877709]
["bitfinex","SOLUSD",1737642956278,30.00877709,249.6,249.48,30.00877709]
["bitfinex","SOLUSD",1737642956479,30.00877709,249.62,249.5,30.00877709]
["bitfinex","SOLUSD",1737642956779,50.00877709,249.6,249.5,30.00877709]
["bitfinex","SOLUSD",1737642957098,30.00877709,249.62,249.52,30.00877709]
["bitfinex","SOLUSD",1737642957300,23.776884,249.61,249.52,30.00877709]
["bitfinex","SOLUSD",1737642957507,30.00877709,249.66,249.56,30.00877709]
["bitfinex","SOLUSD",1737642957678,7.7069,249.67,249.6,30.00877709]
["bitfinex","SOLUSD",1737642957882,30.00877709,249.71,249.62,30.00877709]
["bitfinex","SOLUSD",1737642958104,0.03,249.72,249.64,30.00877709]
["bitfinex","SOLUSD",1737642958309,0.03,249.72,249.48,30.00877709]
["bitfinex","SOLUSD",1737642958310,0.03,249.72,249.68,30.00877709]
["bitfinex","SOLUSD",1737642958616,0.03,249.72,249.7,30.00877709]
["bitfinex","SOLUSD",1737642959109,0.03,249.72,249.71,4.0046]
["bitfinex","SOLUSD",1737642959312,0.03,249.72,249.7,30.00877709]
["bitfinex","SOLUSD",1737642959514,0.03,249.72,249.68,30.00877709]
["bitfinex","SOLUSD",1737642959818,0.0001,249.72,249.71,60.01755418]
["bitfinex","SOLUSD",1737642960483,0.0001,249.76,249.75,1.0]
["bitfinex","SOLUSD",1737642960812,0.0001,249.76,249.75,31.00877709]
["bitfinex","SOLUSD",1737642960978,6.24517259,249.97,249.75,30.00877709]
["bitfinex","SOLUSD",1737642961187,6.24517259,249.97,249.91,30.00877709]
["bitfinex","SOLUSD",1737642961994,6.24517259,249.97,249.93,30.00877709]
["bitfinex","SOLUSD",1737642962195,6.24517259,249.97,249.91,30.00877709]
["bitfinex","SOLUSD",1737642962405,36.25394968,249.97,249.87,30.00877709]
["bitfinex","SOLUSD",1737642962584,23.776884,249.96,249.87,30.00877709]
["bitfinex","SOLUSD",1737642962909,6.24517259,249.97,249.89,30.00877709]
["bitfinex","SOLUSD",1737642963210,30.03877709,249.97,249.87,30.00877709]
["bitfinex","SOLUSD",1737642963386,30.00877709,249.96,249.86,30.00877709]
["bitfinex","SOLUSD",1737642963586,30.03,249.97,249.84,30.00877709]
["bitfinex","SOLUSD",1737642963587,30.00877709,249.94,249.84,30.00877709]
["bitfinex","SOLUSD",1737642963784,0.03,249.97,249.93,30.00877709]
["bitfinex","SOLUSD",1737642963998,0.03,249.97,249.96,30.00877709]
["bitfinex","SOLUSD",1737642964399,0.03,249.97,249.92,30.00877709]
["bitfinex","SOLUSD",1737642964602,23.776884,249.96,249.9,30.00877709]
["bitfinex","SOLUSD",1737642965307,30.0,249.88,249.81,30.00877709]
["bitfinex","SOLUSD",1737642965614,30.00877709,249.94,249.84,30.00877709]
["bitfinex","SOLUSD",1737642965779,20.0,249.89,249.84,30.00877709]
["bitfinex","SOLUSD",1737642965985,23.776884,249.88,249.8,30.00877709]
["bitfinex","SOLUSD",1737642966184,50.0,249.84,249.78,30.00877709]
["bitfinex","SOLUSD",1737642966482,60.00877709,249.95,249.82,30.00877709]
["bitfinex","SOLUSD",1737642966713,30.0,249.95,249.88,30.00877709]
["bitfinex","SOLUSD",1737642966906,20.0,249.94,249.9,30.00877709]
["bitfinex","SOLUSD",1737642967214,0.03,249.97,249.93,30.00877709]
["bitfinex","SOLUSD",1737642967412,0.03,249.97,249.96,30.00877709]
["bitfinex","SOLUSD",1737642968698,0.03,249.97,249.94,30.00877709]
["bitfinex","SOLUSD",1737642970192,0.03,249.97,249.96,30.00877709]
["bitfinex","SOLUSD",1737642973015,0.03,249.97,249.96,60.01755418]
["bitfinex","SOLUSD",1737642973314,0.03,249.97,249.96,30.00877709]
["bitfinex","SOLUSD",1737642973781,0.03,249.97,249.96,60.01755418]
["bitfinex","SOLUSD",1737642974413,0.2,250.0,249.97,4.0004]
["bitfinex","SOLUSD",1737642974582,60.12877709,250.24,250.13,30.00877709]
["bitfinex","SOLUSD",1737642974786,30.00877709,250.15,250.06,30.00877709]
["bitfinex","SOLUSD",1737642975002,20.0,250.12,250.06,30.00877709]
["bitfinex","SOLUSD",1737642975190,20.0,250.12,250.1,30.00877709]
["bitfinex","SOLUSD",1737642975395,30.0,250.19,250.1,30.00877709]
["bitfinex","SOLUSD",1737642975611,1.0,250.17,250.12,30.00877709]
["bitfinex","SOLUSD",1737642975817,30.0,250.19,250.12,30.00877709]
["bitfinex","SOLUSD",1737642976015,1.5814,250.2,250.14,30.00877709]
["bitfinex","SOLUSD",1737642976190,1.5814,250.2,250.02,3.9995]
["bitfinex","SOLUSD",1737642976191,1.0,250.18,250.12,30.00877709]
["bitfinex","SOLUSD",1737642976387,1.0,250.18,250.02,3.9995]
["bitfinex","SOLUSD",1737642976388,1.0,250.18,250.08,30.00877709]
["bitfinex","SOLUSD",1737642976587,30.0,250.19,250.12,30.00877709]
["bitfinex","SOLUSD",1737642976992,3.9965,250.22,250.14,30.00877709]
["bitfinex","SOLUSD",1737642976993,20.0,250.18,250.14,30.00877709]
["bitfinex","SOLUSD",1737642977397,30.12877709,250.24,250.14,30.00877709]
["bitfinex","SOLUSD",1737642977709,24.776884,250.17,250.09,30.00877709]
["bitfinex","SOLUSD",1737642977901,20.0,250.14,250.09,30.00877709]
["bitfinex","SOLUSD",1737642978118,20.0,250.14,250.11,30.00877709]
["bitfinex","SOLUSD",1737642978318,0.14,250.13,250.08,30.00877709]
["bitfinex","SOLUSD",1737642978521,0.14,250.13,250.12,30.00877709]
["bitfinex","SOLUSD",1737642980995,0.14,250.13,250.1,30.00877709]
["bitfinex","SOLUSD",1737642981299,0.14,250.13,250.08,30.00877709]
["bitfinex","SOLUSD",1737642981816,0.14,250.13,250.11,30.00877709]
["bitfinex","SOLUSD",1737642982000,0.14,250.13,250.09,30.00877709]
["bitfinex","SOLUSD",1737642982203,23.776884,250.11,250.05,30.00877709]
["bitfinex","SOLUSD",1737642982817,1.0,250.16,249.96,30.00877709]
["bitfinex","SOLUSD",1737642982818,30.00877709,250.19,250.08,30.00877709]
["bitfinex","SOLUSD",1737642983115,20.0,250.18,250.1,30.00877709]
["bitfinex","SOLUSD",1737642983510,20.0,250.18,250.12,30.00877709]
["bitfinex","SOLUSD",1737642983819,20.0,250.2,250.12,30.00877709]
["bitfinex","SOLUSD",1737642983996,0.12,250.24,250.14,30.00877709]
["bitfinex","SOLUSD",1737642984297,0.12,250.24,250.1,3.9983]
["bitfinex","SOLUSD",1737642984298,20.0,250.19,250.12,30.00877709]
["bitfinex","SOLUSD",1737642984493,30.00877709,250.22,250.12,30.00877709]
["bitfinex","SOLUSD",1737642984692,30.12877709,250.24,250.12,30.00877709]
["bitfinex","SOLUSD",1737642985114,23.776884,250.23,250.12,30.00877709]
["bitfinex","SOLUSD",1737642985295,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737642985492,0.12,250.24,250.22,30.00877709]
["bitfinex","SOLUSD",1737642985694,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737642985890,0.12,250.24,250.22,30.00877709]
["bitfinex","SOLUSD",1737642987000,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737642987493,0.12,250.24,250.22,30.00877709]
["bitfinex","SOLUSD",1737642987690,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737642988499,0.12,250.24,250.22,30.00877709]
["bitfinex","SOLUSD",1737642988696,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737642989021,23.776884,250.22,250.15,30.00877709]
["bitfinex","SOLUSD",1737642989616,23.776884,250.22,250.17,30.00877709]
["bitfinex","SOLUSD",1737642989789,20.0,250.23,250.15,30.00877709]
["bitfinex","SOLUSD",1737642989790,23.776884,250.23,250.15,30.00877709]
["bitfinex","SOLUSD",1737642990190,0.12,250.24,250.15,30.00877709]
["bitfinex","SOLUSD",1737642990421,23.776884,250.2,250.15,30.00877709]
["bitfinex","SOLUSD",1737642990726,23.776884,250.2,250.13,30.00877709]
["bitfinex","SOLUSD",1737642991224,23.776884,250.16,250.13,30.00877709]
["bitfinex","SOLUSD",1737642991403,20.0,250.13,250.06,3.9989]
["bitfinex","SOLUSD",1737642991605,43.776884,250.12,250.02,30.00877709]
["bitfinex","SOLUSD",1737642991804,30.00877709,250.14,250.04,30.00877709]
["bitfinex","SOLUSD",1737642992110,30.00877709,250.14,250.02,30.00877709]
["bitfinex","SOLUSD",1737642992421,20.0,250.04,250.0,0.063]
["bitfinex","SOLUSD",1737642993104,23.776884,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737642993299,30.00877709,250.09,250.0,0.063]
["bitfinex","SOLUSD",1737642993624,30.00877709,250.15,250.05,30.00877709]
["bitfinex","SOLUSD",1737642993805,6.4758,250.24,250.0,4.0628]
["bitfinex","SOLUSD",1737642993806,30.00877709,250.17,250.07,30.00877709]
["bitfinex","SOLUSD",1737642994007,30.00877709,250.12,250.01,30.00877709]
["bitfinex","SOLUSD",1737642994314,20.0,250.11,250.03,30.00877709]
["bitfinex","SOLUSD",1737642994830,20.0,250.1,250.03,30.00877709]
["bitfinex","SOLUSD",1737642995200,30.00877709,250.16,250.05,30.00877709]
["bitfinex","SOLUSD",1737642995614,30.00877709,250.14,250.03,34.00817709]
["bitfinex","SOLUSD",1737642995817,30.00877709,250.16,250.05,30.00877709]
["bitfinex","SOLUSD",1737642996009,30.00877709,250.2,250.09,30.00877709]
["bitfinex","SOLUSD",1737642996715,30.00877709,250.22,250.12,30.00877709]
["bitfinex","SOLUSD",1737642997125,30.00877709,250.2,250.1,30.00877709]
["bitfinex","SOLUSD",1737642997715,23.776884,250.19,250.08,30.00877709]
["bitfinex","SOLUSD",1737642997923,30.00877709,250.18,250.08,30.00877709]
["bitfinex","SOLUSD",1737642998227,30.00877709,250.18,250.07,3.9988]
["bitfinex","SOLUSD",1737642998228,30.00877709,250.16,250.07,3.9988]
["bitfinex","SOLUSD",1737642998533,23.776884,250.17,250.07,3.9988]
["bitfinex","SOLUSD",1737642998827,23.776884,250.13,250.02,30.00877709]
["bitfinex","SOLUSD",1737642999043,30.00877709,250.16,250.07,3.9988]
["bitfinex","SOLUSD",1737642999321,20.0,250.11,250.02,30.00877709]
["bitfinex","SOLUSD",1737642999523,53.78566109,250.1,250.0,0.063]
["bitfinex","SOLUSD",1737642999711,53.78566109,250.1,250.0,4.0629]
["bitfinex","SOLUSD",1737642999913,23.776884,250.1,250.02,30.00877709]
["bitfinex","SOLUSD",1737643000130,30.00877709,250.17,250.06,30.00877709]
["bitfinex","SOLUSD",1737643000310,1.69327924,250.24,250.08,30.00877709]
["bitfinex","SOLUSD",1737643000311,30.00877709,250.19,250.08,30.00877709]
["bitfinex","SOLUSD",1737643001020,30.00877709,250.22,250.12,30.00877709]
["bitfinex","SOLUSD",1737643001525,30.12877709,250.24,250.14,30.00877709]
["bitfinex","SOLUSD",1737643001831,30.00877709,250.2,250.1,30.00877709]
["bitfinex","SOLUSD",1737643002127,30.12877709,250.24,250.14,30.00877709]
["bitfinex","SOLUSD",1737643003104,0.12,250.24,250.18,30.00877709]
["bitfinex","SOLUSD",1737643003299,0.12,250.24,250.2,30.00877709]
["bitfinex","SOLUSD",1737643003533,0.12,250.24,250.17,34.00597709]
["bitfinex","SOLUSD",1737643004212,0.12,250.24,250.15,30.00877709]
["bitfinex","SOLUSD",1737643004608,30.12877709,250.24,250.13,30.00877709]
["bitfinex","SOLUSD",1737643004824,30.12877709,250.24,250.12,3.998]
["bitfinex","SOLUSD",1737643004825,23.776884,250.21,250.12,3.998]
["bitfinex","SOLUSD",1737643005518,23.776884,250.23,250.13,30.00877709]
["bitfinex","SOLUSD",1737643005715,30.00877709,250.22,250.13,30.00877709]
["bitfinex","SOLUSD",1737643005912,30.12877709,250.24,250.13,30.00877709]
["bitfinex","SOLUSD",1737643006123,23.776884,250.23,250.13,30.00877709]
["bitfinex","SOLUSD",1737643006321,30.12877709,250.24,250.15,30.00877709]
["bitfinex","SOLUSD",1737643006715,30.12877709,250.24,250.06,30.00877709]
["bitfinex","SOLUSD",1737643006716,23.776884,250.15,250.06,30.00877709]
["bitfinex","SOLUSD",1737643006924,30.00877709,250.12,250.02,30.00877709]
["bitfinex","SOLUSD",1737643007110,30.00877709,250.2,250.1,30.00877709]
["bitfinex","SOLUSD",1737643007310,23.776884,250.19,250.11,3.9982]
["bitfinex","SOLUSD",1737643007607,30.00877709,250.2,250.1,30.00877709]
["bitfinex","SOLUSD",1737643007809,23.776884,250.17,250.08,30.00877709]
["bitfinex","SOLUSD",1737643008020,23.776884,250.11,250.01,3.9998]
["bitfinex","SOLUSD",1737643008212,30.00877709,250.1,250.01,3.9998]
["bitfinex","SOLUSD",1737643008710,31.00877709,250.2,250.02,30.00877709]
["bitfinex","SOLUSD",1737643008711,23.776884,250.09,250.02,30.00877709]
["bitfinex","SOLUSD",1737643008916,30.00877709,250.11,250.0,34.07167709]
["bitfinex","SOLUSD",1737643009117,30.00877709,250.09,250.0,4.0629]
["bitfinex","SOLUSD",1737643009309,30.00877709,250.11,250.01,30.00877709]
["bitfinex","SOLUSD",1737643009505,31.6275796,250.2,250.0,4.0629]
["bitfinex","SOLUSD",1737643009506,30.00877709,250.13,250.03,30.00877709]
["bitfinex","SOLUSD",1737643009713,30.0,250.17,250.0,4.0629]
["bitfinex","SOLUSD",1737643009714,50.00877709,250.18,250.07,30.00877709]
["bitfinex","SOLUSD",1737643009934,23.776884,250.15,250.07,30.00877709]
["bitfinex","SOLUSD",1737643010315,23.776884,250.17,250.07,30.00877709]
["bitfinex","SOLUSD",1737643010530,23.776884,250.17,250.09,30.00877709]
["bitfinex","SOLUSD",1737643011039,23.776884,250.17,250.0,14.0629]
["bitfinex","SOLUSD",1737643011040,23.776884,250.15,250.05,30.00877709]
["bitfinex","SOLUSD",1737643011243,23.776884,250.15,250.07,30.00877709]
["bitfinex","SOLUSD",1737643011534,50.00877709,250.18,250.07,34.00757709]
["bitfinex","SOLUSD",1737643011726,0.03,250.2,250.11,30.00877709]
["bitfinex","SOLUSD",1737643012108,0.03,250.2,250.15,30.00877709]
["bitfinex","SOLUSD",1737643012732,0.03,250.2,250.17,30.00877709]
["bitfinex","SOLUSD",1737643012943,0.0001,250.2,250.19,30.00877709]
["bitfinex","SOLUSD",1737643013236,0.0001,250.24,250.23,1.0]
["bitfinex","SOLUSD",1737643013454,0.0001,250.24,250.23,36.00507709]
["bitfinex","SOLUSD",1737643014642,0.0001,250.24,250.23,34.00507709]
["bitfinex","SOLUSD",1737643015317,0.0001,250.24,250.19,34.00557709]
["bitfinex","SOLUSD",1737643015715,0.0001,250.24,250.23,30.00877709]
["bitfinex","SOLUSD",1737643015947,0.0001,250.24,250.23,31.00877709]
["bitfinex","SOLUSD",1737643016624,30.00877709,250.53,250.33,1.0]
["bitfinex","SOLUSD",1737643016809,1.5284,250.56,250.31,21.0]
["bitfinex","SOLUSD",1737643016810,30.00877709,250.55,250.45,30.00877709]
["bitfinex","SOLUSD",1737643017014,1.5284,250.56,250.35,1.0]
["bitfinex","SOLUSD",1737643017015,1.5284,250.56,250.47,30.00877709]
["bitfinex","SOLUSD",1737643017253,30.00877709,250.55,250.45,30.00877709]
["bitfinex","SOLUSD",1737643017450,1.5284,250.56,250.43,30.00877709]
["bitfinex","SOLUSD",1737643017451,30.00877709,250.53,250.43,30.00877709]
["bitfinex","SOLUSD",1737643017752,30.00877709,250.61,250.51,30.00877709]
["bitfinex","SOLUSD",1737643018139,30.00877709,250.63,250.51,30.00877709]
["bitfinex","SOLUSD",1737643018341,30.0,250.62,250.49,30.00877709]
["bitfinex","SOLUSD",1737643018538,30.00877709,250.52,250.42,30.00877709]
["bitfinex","SOLUSD",1737643018838,23.776884,250.51,250.42,30.00877709]
["bitfinex","SOLUSD",1737643019158,30.00877709,250.5,250.4,30.00877709]
["bitfinex","SOLUSD",1737643019334,23.776884,250.5,250.4,30.00877709]
["bitfinex","SOLUSD",1737643019541,23.776884,250.47,250.38,30.00877709]
["bitfinex","SOLUSD",1737643019944,23.776884,250.44,250.36,30.00877709]
["bitfinex","SOLUSD",1737643020448,30.0,250.45,250.18,49.65]
["bitfinex","SOLUSD",1737643020449,30.00877709,250.4,250.18,49.65]
["bitfinex","SOLUSD",1737643020637,30.00877709,250.42,250.32,30.00877709]
["bitfinex","SOLUSD",1737643020839,60.00877709,250.44,250.34,30.00877709]
["bitfinex","SOLUSD",1737643021151,30.00877709,250.48,250.38,30.00877709]
["bitfinex","SOLUSD",1737643021361,30.00877709,250.48,250.25,1.0]
["bitfinex","SOLUSD",1737643021362,23.776884,250.44,250.36,30.00877709]
["bitfinex","SOLUSD",1737643021529,30.00877709,250.6,250.43,30.00877709]
["bitfinex","SOLUSD",1737643021728,60.00877709,250.62,250.52,30.00877709]
["bitfinex","SOLUSD",1737643021939,30.00877709,250.62,250.52,30.00877709]
["bitfinex","SOLUSD",1737643022141,60.00877709,250.62,250.52,30.00877709]
["bitfinex","SOLUSD",1737643022340,30.00877709,250.54,250.44,30.00877709]
["bitfinex","SOLUSD",1737643022544,30.00877709,250.66,250.53,30.00877709]
["bitfinex","SOLUSD",1737643022743,36.319,250.71,250.61,30.00877709]
["bitfinex","SOLUSD",1737643023658,30.0,250.68,250.61,30.00877709]
["bitfinex","SOLUSD",1737643023843,60.00877709,250.68,250.57,30.00877709]
["bitfinex","SOLUSD",1737643024048,30.00877709,250.68,250.57,30.00877709]
["bitfinex","SOLUSD",1737643024357,23.776884,250.64,250.44,32.00877709]
["bitfinex","SOLUSD",1737643024565,23.776884,250.64,250.55,30.00877709]
["bitfinex","SOLUSD",1737643024761,30.00877709,250.7,250.6,30.00877709]
["bitfinex","SOLUSD",1737643025142,23.776884,250.69,250.6,30.00877709]
["bitfinex","SOLUSD",1737643025557,20.0,250.66,250.6,30.00877709]
["bitfinex","SOLUSD",1737643025861,20.0,250.66,250.58,30.00877709]
["bitfinex","SOLUSD",1737643026165,6.319,250.71,250.6,30.00877709]
["bitfinex","SOLUSD",1737643026335,6.319,250.71,250.63,30.00877709]
["bitfinex","SOLUSD",1737643026535,23.776884,250.67,250.61,30.00877709]
["bitfinex","SOLUSD",1737643026749,30.00877709,250.69,250.59,30.00877709]
["bitfinex","SOLUSD",1737643027142,6.319,250.71,250.63,30.00877709]
["bitfinex","SOLUSD",1737643027573,31.61197709,250.72,250.61,30.00877709]
["bitfinex","SOLUSD",1737643027866,20.0,250.66,250.59,30.00877709]
["bitfinex","SOLUSD",1737643028031,20.0,250.66,250.49,3.9921]
["bitfinex","SOLUSD",1737643028032,23.776884,250.65,250.57,30.00877709]
["bitfinex","SOLUSD",1737643028767,43.776884,250.61,250.51,30.00877709]
["bitfinex","SOLUSD",1737643029065,30.00877709,250.6,250.49,30.00877709]
["bitfinex","SOLUSD",1737643029238,1.0,250.7,250.4,10.61]
["bitfinex","SOLUSD",1737643029239,0.03,250.82,250.62,1.0]
["bitfinex","SOLUSD",1737643029440,0.03,250.82,250.62,6.0097]
["bitfinex","SOLUSD",1737643029635,0.03,250.82,250.63,3.9899]
["bitfinex","SOLUSD",1737643029834,1.0,250.8,250.68,30.00877709]
["bitfinex","SOLUSD",1737643030165,20.0,250.67,250.57,30.00877709]
["bitfinex","SOLUSD",1737643030337,20.0,250.67,250.55,30.00877709]
["bitfinex","SOLUSD",1737643030338,30.00877709,250.67,250.55,30.00877709]
["bitfinex","SOLUSD",1737643030540,30.00877709,250.67,250.53,30.00877709]
["bitfinex","SOLUSD",1737643030742,30.00877709,250.67,250.48,30.00877709]
["bitfinex","SOLUSD",1737643030743,23.776884,250.59,250.48,30.00877709]
["bitfinex","SOLUSD",1737643031173,23.776884,250.59,250.37,1.0]
["bitfinex","SOLUSD",1737643031174,6.4826,250.65,250.54,30.00877709]
["bitfinex","SOLUSD",1737643031469,6.4826,250.75,250.63,30.00877709]
["bitfinex","SOLUSD",1737643031843,30.00877709,250.74,250.63,30.00877709]
["bitfinex","SOLUSD",1737643032046,30.00877709,250.76,250.65,30.00877709]
["bitfinex","SOLUSD",1737643032264,30.00877709,250.78,250.67,30.00877709]
["bitfinex","SOLUSD",1737643032541,30.03,250.82,250.75,30.00877709]
["bitfinex","SOLUSD",1737643032542,0.03,250.82,250.75,30.00877709]
["bitfinex","SOLUSD",1737643032762,0.03,250.82,250.79,30.00877709]
["bitfinex","SOLUSD",1737643033069,0.03,250.82,250.81,30.00877709]
["bitfinex","SOLUSD",1737643033245,0.03,250.82,250.77,30.00877709]
["bitfinex","SOLUSD",1737643033867,30.03877709,250.82,250.71,30.00877709]
["bitfinex","SOLUSD",1737643034068,23.776884,250.81,250.71,30.00877709]
["bitfinex","SOLUSD",1737643034249,0.03,250.82,250.79,30.00877709]
["bitfinex","SOLUSD",1737643034450,0.03,250.82,250.81,30.00877709]
["bitfinex","SOLUSD",1737643035066,0.0001,250.82,250.81,36.59807709]
["bitfinex","SOLUSD",1737643035366,30.00877709,251.02,250.81,7.5893]
["bitfinex","SOLUSD",1737643035566,30.00877709,251.0,250.88,30.00877709]
["bitfinex","SOLUSD",1737643035771,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643036072,101.59154039,251.04,250.92,30.00877709]
["bitfinex","SOLUSD",1737643036570,30.00877709,251.02,250.9,30.00877709]
["bitfinex","SOLUSD",1737643036751,30.00877709,250.96,250.84,30.00877709]
["bitfinex","SOLUSD",1737643037272,23.776884,250.97,250.73,7.4052]
["bitfinex","SOLUSD",1737643037273,30.00877709,250.94,250.82,30.00877709]
["bitfinex","SOLUSD",1737643037454,30.00877709,250.96,250.86,30.00877709]
["bitfinex","SOLUSD",1737643037773,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643038070,72.5827633,251.04,250.94,1.0]
["bitfinex","SOLUSD",1737643038071,71.5827633,251.04,250.94,1.0]
["bitfinex","SOLUSD",1737643038265,71.5827633,251.04,250.97,30.00877709]
["bitfinex","SOLUSD",1737643038439,71.5827633,251.04,250.81,1.5552]
["bitfinex","SOLUSD",1737643038440,30.00877709,251.03,250.93,30.00877709]
["bitfinex","SOLUSD",1737643038771,71.5827633,251.04,250.95,30.00877709]
["bitfinex","SOLUSD",1737643039145,30.00877709,251.02,250.92,30.00877709]
["bitfinex","SOLUSD",1737643039344,30.00877709,251.0,250.88,30.00877709]
["bitfinex","SOLUSD",1737643039544,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643039867,30.00877709,250.96,250.85,30.00877709]
["bitfinex","SOLUSD",1737643040167,30.00877709,250.97,250.86,30.00877709]
["bitfinex","SOLUSD",1737643040368,23.776884,250.96,250.84,30.00877709]
["bitfinex","SOLUSD",1737643040875,30.00877709,250.89,250.78,30.00877709]
["bitfinex","SOLUSD",1737643041051,23.776884,250.86,250.76,30.00877709]
["bitfinex","SOLUSD",1737643041253,1.5548,250.96,250.85,30.00877709]
["bitfinex","SOLUSD",1737643041462,30.00877709,251.01,250.9,30.00877709]
["bitfinex","SOLUSD",1737643041667,33.99247709,251.02,250.9,30.00877709]
["bitfinex","SOLUSD",1737643041852,30.00877709,251.02,250.9,30.00877709]
["bitfinex","SOLUSD",1737643042061,30.00877709,251.0,250.9,30.00877709]
["bitfinex","SOLUSD",1737643042351,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643042555,23.776884,250.97,250.86,30.00877709]
["bitfinex","SOLUSD",1737643042871,71.5827633,251.04,250.94,30.00877709]
["bitfinex","SOLUSD",1737643043276,71.5827633,251.04,250.8,33.99587709]
["bitfinex","SOLUSD",1737643043277,71.5827633,251.04,251.0,30.00877709]
["bitfinex","SOLUSD",1737643044450,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643044850,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643045345,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643045759,71.5827633,251.04,250.94,1.0]
["bitfinex","SOLUSD",1737643045760,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643046074,71.5827633,251.04,251.01,30.00877709]
["bitfinex","SOLUSD",1737643046840,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643047053,71.5827633,251.04,251.01,30.00877709]
["bitfinex","SOLUSD",1737643047773,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643047948,20.0,251.01,250.99,30.00877709]
["bitfinex","SOLUSD",1737643048347,20.0,251.01,250.97,30.00877709]
["bitfinex","SOLUSD",1737643048873,20.0,251.01,250.99,30.00877709]
["bitfinex","SOLUSD",1737643049075,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643049380,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643050078,71.5827633,251.04,251.03,60.01755418]
["bitfinex","SOLUSD",1737643050244,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643050450,71.5827633,251.04,251.01,30.00877709]
["bitfinex","SOLUSD",1737643050972,20.0,251.01,250.99,30.00877709]
["bitfinex","SOLUSD",1737643052046,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643052246,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643054768,71.5827633,251.04,250.97,30.00877709]
["bitfinex","SOLUSD",1737643055258,71.5827633,251.04,250.95,30.00877709]
["bitfinex","SOLUSD",1737643056371,71.5827633,251.04,250.81,58.982336]
["bitfinex","SOLUSD",1737643056372,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643056554,71.5827633,251.04,250.97,30.00877709]
["bitfinex","SOLUSD",1737643056873,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643057077,71.5827633,251.04,251.01,30.00877709]
["bitfinex","SOLUSD",1737643057251,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643057454,71.5827633,251.04,251.01,30.00877709]
["bitfinex","SOLUSD",1737643057865,71.5827633,251.04,250.99,30.00877709]
["bitfinex","SOLUSD",1737643058067,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643058457,71.5827633,251.04,251.03,60.01755418]
["bitfinex","SOLUSD",1737643058978,71.5827633,251.04,251.03,30.00877709]
["bitfinex","SOLUSD",1737643059157,70.3084633,251.04,251.03,61.01755418]
["bitfinex","SOLUSD",1737643059357,1.5993,251.24,251.08,1.0]
["bitfinex","SOLUSD",1737643059571,6.2323,251.26,251.13,30.00877709]
["bitfinex","SOLUSD",1737643059572,30.00877709,251.25,251.13,30.00877709]
["bitfinex","SOLUSD",1737643059773,30.00877709,251.23,251.13,30.00877709]
["bitfinex","SOLUSD",1737643059977,30.00877709,251.23,251.03,30.00877709]
["bitfinex","SOLUSD",1737643059978,30.00877709,251.27,251.17,30.00877709]
["bitfinex","SOLUSD",1737643060157,37.6004,251.37,251.08,2.0]
["bitfinex","SOLUSD",1737643060158,30.00877709,251.31,251.19,30.00877709]
["bitfinex","SOLUSD",1737643060360,30.00877709,251.35,251.23,30.00877709]
["bitfinex","SOLUSD",1737643060562,30.00877709,251.35,251.15,30.00877709]
["bitfinex","SOLUSD",1737643060563,20.0,251.24,251.15,30.00877709]
["bitfinex","SOLUSD",1737643060777,30.00877709,251.29,251.17,30.00877709]
["bitfinex","SOLUSD",1737643060998,30.00877709,251.33,251.21,30.00877709]
["bitfinex","SOLUSD",1737643061182,31.00877709,251.4,251.23,30.00877709]
["bitfinex","SOLUSD",1737643061183,30.00877709,251.35,251.23,30.00877709]
["bitfinex","SOLUSD",1737643061851,30.00877709,251.33,251.21,30.00877709]
["bitfinex","SOLUSD",1737643062387,19.35931499,251.37,251.26,30.00877709]
["bitfinex","SOLUSD",1737643062564,30.00877709,251.36,251.26,30.00877709]
["bitfinex","SOLUSD",1737643062764,30.00877709,251.34,251.22,30.00877709]
["bitfinex","SOLUSD",1737643062970,30.00877709,251.32,251.2,30.00877709]
["bitfinex","SOLUSD",1737643063273,49.94990121,251.36,251.24,30.00877709]
["bitfinex","SOLUSD",1737643063473,7.6004,251.45,251.23,1.0]
["bitfinex","SOLUSD",1737643063653,7.6004,251.45,251.16,30.00877709]
["bitfinex","SOLUSD",1737643063654,37.60917709,251.45,251.33,30.00877709]
["bitfinex","SOLUSD",1737643063853,30.00877709,251.43,251.31,30.00877709]
["bitfinex","SOLUSD",1737643064559,30.00877709,251.41,251.3,30.00877709]
["bitfinex","SOLUSD",1737643064982,30.00877709,251.45,251.32,30.00877709]
["bitfinex","SOLUSD",1737643065266,30.00877709,251.51,251.39,30.00877709]
["bitfinex","SOLUSD",1737643065565,36.20777709,251.53,251.41,30.00877709]
["bitfinex","SOLUSD",1737643065763,30.00877709,251.49,251.37,30.00877709]
["bitfinex","SOLUSD",1737643066089,30.00877709,251.51,251.39,30.00877709]
["bitfinex","SOLUSD",1737643066261,30.00877709,251.59,251.47,30.00877709]
["bitfinex","SOLUSD",1737643066461,30.00877709,251.63,251.51,30.00877709]
["bitfinex","SOLUSD",1737643067063,3.973,251.7,251.43,2.0]
["bitfinex","SOLUSD",1737643067064,30.00877709,251.65,251.53,30.00877709]
["bitfinex","SOLUSD",1737643067579,30.00877709,251.65,251.38,6.5776]
["bitfinex","SOLUSD",1737643067580,30.00877709,251.58,251.45,30.00877709]
["bitfinex","SOLUSD",1737643067760,30.00877709,251.54,251.43,30.00877709]
["bitfinex","SOLUSD",1737643067964,30.00877709,251.5,251.39,30.00877709]
["bitfinex","SOLUSD",1737643068279,30.00877709,251.48,251.37,30.00877709]
["bitfinex","SOLUSD",1737643068469,30.00877709,251.48,251.35,30.00877709]
["bitfinex","SOLUSD",1737643068668,30.00877709,251.46,251.35,30.00877709]
["bitfinex","SOLUSD",1737643068872,30.00877709,251.51,251.4,30.00877709]
["bitfinex","SOLUSD",1737643069374,30.00877709,251.47,251.36,30.00877709]
["bitfinex","SOLUSD",1737643069570,30.00877709,251.41,251.3,30.00877709]
["bitfinex","SOLUSD",1737643069783,30.00877709,251.47,251.36,30.00877709]
["bitfinex","SOLUSD",1737643069980,6.3092,251.54,251.29,1.0]
["bitfinex","SOLUSD",1737643069981,25.0,251.45,251.37,30.00877709]
["bitfinex","SOLUSD",1737643070187,25.0,251.45,251.39,30.00877709]
["bitfinex","SOLUSD",1737643070362,25.0,251.45,251.41,30.00877709]
["bitfinex","SOLUSD",1737643070563,25.0,251.45,251.41,0.10155438]
["bitfinex","SOLUSD",1737643070872,25.0,251.45,251.44,30.00877709]
["bitfinex","SOLUSD",1737643071266,0.3,251.67,251.47,20.0]
["bitfinex","SOLUSD",1737643071467,0.3,251.67,251.63,30.00877709]
["bitfinex","SOLUSD",1737643071980,0.3,251.67,251.61,30.00877709]
["bitfinex","SOLUSD",1737643072159,0.3,251.67,251.65,30.00877709]
["bitfinex","SOLUSD",1737643072365,0.3,251.67,251.63,30.00877709]
["bitfinex","SOLUSD",1737643072563,0.3,251.67,251.66,30.00877709]
["bitfinex","SOLUSD",1737643073269,0.3,251.67,251.64,30.00877709]
["bitfinex","SOLUSD",1737643073524,0.3,251.67,251.66,30.00877709]
["bitfinex","SOLUSD",1737643074487,30.00877709,251.88,251.66,30.00877709]
["bitfinex","SOLUSD",1737643074488,30.00877709,251.94,251.69,6.1057]
["bitfinex","SOLUSD",1737643074705,30.00877709,251.9,251.79,30.00877709]
["bitfinex","SOLUSD",1737643075072,30.00877709,251.94,251.81,30.00877709]
["bitfinex","SOLUSD",1737643075385,30.00877709,251.94,251.83,30.00877709]
["bitfinex","SOLUSD",1737643075892,30.00877709,251.92,251.81,30.00877709]
["bitfinex","SOLUSD",1737643076265,30.00877709,251.96,251.83,30.00877709]
["bitfinex","SOLUSD",1737643076688,30.00877709,251.9,251.77,30.00877709]
["bitfinex","SOLUSD",1737643076866,30.00877709,251.9,251.79,30.00877709]
["bitfinex","SOLUSD",1737643077068,30.00877709,251.88,251.77,30.00877709]
["bitfinex","SOLUSD",1737643077268,23.776884,251.87,251.77,30.00877709]
["bitfinex","SOLUSD",1737643077475,23.776884,251.87,251.64,30.00877709]
["bitfinex","SOLUSD",1737643077476,23.776884,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643077797,1.0,251.85,251.74,30.00877709]
["bitfinex","SOLUSD",1737643077993,30.00877709,251.95,251.82,30.00877709]
["bitfinex","SOLUSD",1737643078507,30.00877709,251.93,251.82,30.00877709]
["bitfinex","SOLUSD",1737643078796,52.94107709,252.0,251.82,30.00877709]
["bitfinex","SOLUSD",1737643078797,30.00877709,251.94,251.82,30.00877709]
["bitfinex","SOLUSD",1737643079286,30.00877709,251.96,251.84,30.00877709]
["bitfinex","SOLUSD",1737643079867,30.00877709,251.96,251.86,30.00877709]
["bitfinex","SOLUSD",1737643080100,17.964,252.0,251.76,30.00877709]
["bitfinex","SOLUSD",1737643080101,30.00877709,251.88,251.76,30.00877709]
["bitfinex","SOLUSD",1737643080271,30.00877709,251.9,251.78,30.00877709]
["bitfinex","SOLUSD",1737643080595,20.0,251.87,251.76,30.00877709]
["bitfinex","SOLUSD",1737643080792,30.00877709,251.82,251.7,30.00877709]
["bitfinex","SOLUSD",1737643081094,30.00877709,251.8,251.68,30.00877709]
["bitfinex","SOLUSD",1737643081294,30.00877709,251.76,251.64,30.00877709]
["bitfinex","SOLUSD",1737643081601,30.00877709,251.8,251.68,30.00877709]
["bitfinex","SOLUSD",1737643081898,30.00877709,251.84,251.72,0.11386096]
["bitfinex","SOLUSD",1737643082067,30.00877709,251.89,251.76,30.00877709]
["bitfinex","SOLUSD",1737643082398,30.00877709,251.89,251.78,30.00877709]
["bitfinex","SOLUSD",1737643082580,30.00877709,251.93,251.8,30.00877709]
["bitfinex","SOLUSD",1737643082765,30.00877709,251.93,251.82,30.00877709]
["bitfinex","SOLUSD",1737643082971,30.00877709,251.95,251.84,30.00877709]
["bitfinex","SOLUSD",1737643083174,17.964,252.0,251.79,1.0]
["bitfinex","SOLUSD",1737643083175,30.00877709,251.89,251.79,1.0]
["bitfinex","SOLUSD",1737643083371,30.00877709,251.89,251.78,30.00877709]
["bitfinex","SOLUSD",1737643083598,23.776884,251.88,251.76,30.00877709]
["bitfinex","SOLUSD",1737643083801,30.0,251.96,251.66,7.2283]
["bitfinex","SOLUSD",1737643083802,23.776884,251.86,251.74,30.00877709]
["bitfinex","SOLUSD",1737643084103,30.00877709,251.91,251.8,30.00877709]
["bitfinex","SOLUSD",1737643084400,1.644,252.07,251.89,30.00877709]
["bitfinex","SOLUSD",1737643084699,17.964,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643085592,30.00877709,251.98,251.88,30.00877709]
["bitfinex","SOLUSD",1737643085795,30.00877709,251.98,251.86,30.00877709]
["bitfinex","SOLUSD",1737643086092,17.964,252.0,251.76,30.00877709]
["bitfinex","SOLUSD",1737643086093,17.964,252.0,251.9,30.00877709]
["bitfinex","SOLUSD",1737643086302,17.964,252.0,251.92,30.00877709]
["bitfinex","SOLUSD",1737643086597,53.78566109,251.99,251.89,30.00877709]
["bitfinex","SOLUSD",1737643086801,23.776884,251.99,251.91,30.00877709]
["bitfinex","SOLUSD",1737643086979,17.964,252.0,251.91,30.00877709]
["bitfinex","SOLUSD",1737643088007,17.964,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643088300,17.964,252.0,251.91,30.00877709]
["bitfinex","SOLUSD",1737643088541,47.97277709,252.0,251.89,30.00877709]
["bitfinex","SOLUSD",1737643088697,30.00877709,251.98,251.87,30.00877709]
["bitfinex","SOLUSD",1737643089006,30.00877709,251.9,251.79,30.00877709]
["bitfinex","SOLUSD",1737643089181,30.00877709,251.88,251.77,30.00877709]
["bitfinex","SOLUSD",1737643089379,30.00877709,251.9,251.81,30.00877709]
["bitfinex","SOLUSD",1737643089603,30.00877709,251.92,251.83,30.00877709]
["bitfinex","SOLUSD",1737643089903,23.776884,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643090075,30.00877709,251.82,251.73,30.00877709]
["bitfinex","SOLUSD",1737643090272,23.776884,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643090481,30.00877709,251.94,251.81,30.00877709]
["bitfinex","SOLUSD",1737643090703,30.00877709,251.87,251.76,30.00877709]
["bitfinex","SOLUSD",1737643091209,30.00877709,251.89,251.78,30.00877709]
["bitfinex","SOLUSD",1737643091388,30.00877709,251.95,251.85,30.00877709]
["bitfinex","SOLUSD",1737643091701,30.00877709,251.95,251.76,30.00877709]
["bitfinex","SOLUSD",1737643091702,30.00877709,251.93,251.83,30.00877709]
["bitfinex","SOLUSD",1737643092014,30.00877709,251.95,251.85,30.00877709]
["bitfinex","SOLUSD",1737643092324,30.00877709,251.99,251.87,30.00877709]
["bitfinex","SOLUSD",1737643092524,17.75145349,252.0,251.77,2.0]
["bitfinex","SOLUSD",1737643092525,17.75145349,252.0,251.91,30.00877709]
["bitfinex","SOLUSD",1737643093186,30.00877709,251.97,251.87,30.00877709]
["bitfinex","SOLUSD",1737643093386,17.75145349,252.0,251.85,30.00877709]
["bitfinex","SOLUSD",1737643093620,30.00877709,251.99,251.87,30.00877709]
["bitfinex","SOLUSD",1737643093799,23.776884,251.98,251.87,30.00877709]
["bitfinex","SOLUSD",1737643093992,30.00877709,251.95,251.85,30.00877709]
["bitfinex","SOLUSD",1737643094495,30.00877709,251.91,251.81,30.00877709]
["bitfinex","SOLUSD",1737643094691,30.00877709,251.91,251.79,30.00877709]
["bitfinex","SOLUSD",1737643094920,30.00877709,251.91,251.68,6.2712]
["bitfinex","SOLUSD",1737643094921,30.00877709,251.86,251.77,30.00877709]
["bitfinex","SOLUSD",1737643095100,23.776884,251.85,251.77,30.00877709]
["bitfinex","SOLUSD",1737643095302,30.00877709,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643095791,23.776884,251.8,251.71,30.00877709]
["bitfinex","SOLUSD",1737643095997,30.00877709,251.81,251.71,30.00877709]
["bitfinex","SOLUSD",1737643096513,27.9766,252.06,251.79,30.00877709]
["bitfinex","SOLUSD",1737643096514,30.00877709,251.91,251.79,30.00877709]
["bitfinex","SOLUSD",1737643096723,30.00877709,251.87,251.77,30.00877709]
["bitfinex","SOLUSD",1737643096899,30.00877709,251.91,251.82,30.00877709]
["bitfinex","SOLUSD",1737643097218,30.00877709,251.93,251.84,30.00877709]
["bitfinex","SOLUSD",1737643097598,30.00877709,251.88,251.79,30.00877709]
["bitfinex","SOLUSD",1737643097834,30.00877709,251.93,251.83,30.00877709]
["bitfinex","SOLUSD",1737643098116,1.5716,251.97,251.91,30.00877709]
["bitfinex","SOLUSD",1737643098320,17.75145349,252.0,251.91,30.00877709]
["bitfinex","SOLUSD",1737643098494,17.75145349,252.0,251.97,30.00877709]
["bitfinex","SOLUSD",1737643098693,17.75145349,252.0,251.99,30.00877709]
["bitfinex","SOLUSD",1737643099095,17.75145349,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643099298,17.75145349,252.0,251.95,30.00877709]
["bitfinex","SOLUSD",1737643099517,17.75145349,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643099722,23.776884,251.99,251.93,30.00877709]
["bitfinex","SOLUSD",1737643099928,17.75145349,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643100222,20.0,251.93,251.87,30.00877709]
["bitfinex","SOLUSD",1737643100399,20.0,251.93,251.85,30.00877709]
["bitfinex","SOLUSD",1737643100598,23.776884,251.92,251.83,30.00877709]
["bitfinex","SOLUSD",1737643100805,23.776884,251.92,251.85,30.00877709]
["bitfinex","SOLUSD",1737643100994,23.776884,251.92,251.87,30.00877709]
["bitfinex","SOLUSD",1737643101194,23.776884,251.92,251.85,30.00877709]
["bitfinex","SOLUSD",1737643101396,23.776884,251.92,251.87,30.00877709]
["bitfinex","SOLUSD",1737643101611,23.776884,251.92,251.85,30.00877709]
["bitfinex","SOLUSD",1737643101813,23.776884,251.94,251.87,30.00877709]
["bitfinex","SOLUSD",1737643102326,23.776884,251.95,251.85,30.00877709]
["bitfinex","SOLUSD",1737643102532,30.00877709,251.96,251.85,30.00877709]
["bitfinex","SOLUSD",1737643102913,23.776884,251.95,251.85,30.00877709]
["bitfinex","SOLUSD",1737643103412,30.00877709,251.91,251.81,30.00877709]
["bitfinex","SOLUSD",1737643103614,23.776884,251.88,251.77,30.00877709]
["bitfinex","SOLUSD",1737643103810,23.776884,251.88,251.68,0.063]
["bitfinex","SOLUSD",1737643103811,30.00877709,251.8,251.69,30.00877709]
["bitfinex","SOLUSD",1737643104016,20.0,251.82,251.73,30.00877709]
["bitfinex","SOLUSD",1737643104324,50.00877709,251.82,251.73,30.00877709]
["bitfinex","SOLUSD",1737643104521,23.776884,251.81,251.71,30.00877709]
["bitfinex","SOLUSD",1737643104723,20.0,251.81,251.73,30.00877709]
["bitfinex","SOLUSD",1737643104914,23.776884,251.76,251.68,0.063]
["bitfinex","SOLUSD",1737643105325,30.00877709,251.75,251.68,0.063]
["bitfinex","SOLUSD",1737643105701,30.00877709,251.73,251.68,0.063]
["bitfinex","SOLUSD",1737643105901,30.00877709,251.75,251.68,0.063]
["bitfinex","SOLUSD",1737643106102,13.8983,251.83,251.68,0.063]
["bitfinex","SOLUSD",1737643106103,30.00877709,251.71,251.68,0.063]
["bitfinex","SOLUSD",1737643106330,53.78566109,251.69,251.68,0.063]
["bitfinex","SOLUSD",1737643106533,30.0,251.65,251.52,30.00877709]
["bitfinex","SOLUSD",1737643106701,30.00877709,251.54,251.45,15.904911]
["bitfinex","SOLUSD",1737643106902,28.08057463,251.54,251.44,30.00877709]
["bitfinex","SOLUSD",1737643107101,30.00877709,251.55,251.44,30.00877709]
["bitfinex","SOLUSD",1737643107324,30.00877709,251.64,251.4,30.00877709]
["bitfinex","SOLUSD",1737643107325,30.00877709,251.51,251.4,30.00877709]
["bitfinex","SOLUSD",1737643107634,30.00877709,251.64,251.4,30.00877709]
["bitfinex","SOLUSD",1737643107635,30.00877709,251.49,251.4,30.00877709]
["bitfinex","SOLUSD",1737643107934,23.776884,251.43,251.34,30.00877709]
["bitfinex","SOLUSD",1737643108118,20.0,251.38,251.3,30.00877709]
["bitfinex","SOLUSD",1737643108317,23.776884,251.31,251.21,15.919866]
["bitfinex","SOLUSD",1737643108520,30.00877709,251.3,251.18,30.00877709]
["bitfinex","SOLUSD",1737643108816,30.00877709,251.29,251.18,30.00877709]
["bitfinex","SOLUSD",1737643109024,30.00877709,251.27,251.18,30.00877709]
["bitfinex","SOLUSD",1737643109224,30.00877709,251.35,251.25,30.00877709]
["bitfinex","SOLUSD",1737643109525,1.5638,251.45,251.31,30.00877709]
["bitfinex","SOLUSD",1737643109526,30.00877709,251.42,251.31,30.00877709]
["bitfinex","SOLUSD",1737643109834,30.00877709,251.42,251.19,1.0]
["bitfinex","SOLUSD",1737643109835,23.776884,251.37,251.27,30.00877709]
["bitfinex","SOLUSD",1737643110035,30.00877709,251.4,251.31,30.00877709]
["bitfinex","SOLUSD",1737643110214,6.1014,251.47,251.33,30.00877709]
["bitfinex","SOLUSD",1737643110215,30.00877709,251.44,251.33,30.00877709]
["bitfinex","SOLUSD",1737643110417,30.00877709,251.48,251.37,30.00877709]
["bitfinex","SOLUSD",1737643110616,30.00877709,251.48,251.28,30.00877709]
["bitfinex","SOLUSD",1737643110617,30.00877709,251.52,251.41,30.00877709]
["bitfinex","SOLUSD",1737643110825,30.00877709,251.54,251.3,1.0]
["bitfinex","SOLUSD",1737643111061,30.00877709,251.58,251.47,30.00877709]
["bitfinex","SOLUSD",1737643111512,6.6427,251.67,251.56,30.00877709]
["bitfinex","SOLUSD",1737643111708,30.00877709,251.69,251.58,30.00877709]
["bitfinex","SOLUSD",1737643112039,30.00877709,251.71,251.6,30.00877709]
["bitfinex","SOLUSD",1737643112206,49.26829359,251.76,251.47,6.1967]
["bitfinex","SOLUSD",1737643112405,19.86718496,251.68,251.58,30.00877709]
["bitfinex","SOLUSD",1737643112637,32.21870222,251.61,251.54,30.00877709]
["bitfinex","SOLUSD",1737643112808,32.21870222,251.61,251.52,30.00877709]
["bitfinex","SOLUSD",1737643112809,62.22747931,251.61,251.52,30.00877709]
["bitfinex","SOLUSD",1737643113012,32.21870222,251.61,251.54,30.00877709]
["bitfinex","SOLUSD",1737643113234,32.21870222,251.61,251.46,1.0]
["bitfinex","SOLUSD",1737643113235,32.21870222,251.61,251.56,30.00877709]
["bitfinex","SOLUSD",1737643113709,32.21870222,251.61,251.6,30.00877709]
["bitfinex","SOLUSD",1737643113911,1.0,251.74,251.6,30.00877709]
["bitfinex","SOLUSD",1737643114110,20.0,251.73,251.64,30.00877709]
["bitfinex","SOLUSD",1737643114326,19.26829359,251.76,251.66,30.00877709]
["bitfinex","SOLUSD",1737643114529,19.30945483,251.77,251.68,30.00877709]
["bitfinex","SOLUSD",1737643114725,19.62845714,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643114920,19.58101247,251.87,251.64,30.00877709]
["bitfinex","SOLUSD",1737643115137,19.58101247,251.87,251.67,20.0]
["bitfinex","SOLUSD",1737643115321,19.91167581,251.9,251.8,5.64849735]
["bitfinex","SOLUSD",1737643115640,6.5814,251.93,251.86,30.00877709]
["bitfinex","SOLUSD",1737643115843,17.78145349,252.0,251.92,30.00877709]
["bitfinex","SOLUSD",1737643116045,1.5439,252.05,251.95,30.00877709]
["bitfinex","SOLUSD",1737643116340,36.10238522,252.08,251.97,30.00877709]
["bitfinex","SOLUSD",1737643116518,30.00877709,252.0,251.89,30.00877709]
["bitfinex","SOLUSD",1737643116715,30.00877709,251.97,251.84,30.00877709]
["bitfinex","SOLUSD",1737643116923,31.0,251.96,251.68,1.0]
["bitfinex","SOLUSD",1737643117124,30.00877709,251.85,251.75,30.00877709]
["bitfinex","SOLUSD",1737643117325,30.00877709,251.83,251.72,30.00877709]
["bitfinex","SOLUSD",1737643117841,30.00877709,251.86,251.73,30.00877709]
["bitfinex","SOLUSD",1737643118445,23.776884,251.79,251.69,30.00877709]
["bitfinex","SOLUSD",1737643118741,30.00877709,251.81,251.71,30.00877709]
["bitfinex","SOLUSD",1737643118944,30.00877709,251.83,251.72,30.00877709]
["bitfinex","SOLUSD",1737643119317,23.776884,251.82,251.72,30.00877709]
["bitfinex","SOLUSD",1737643119531,30.00877709,251.89,251.76,30.00877709]
["bitfinex","SOLUSD",1737643119719,30.00877709,251.93,251.82,30.00877709]
["bitfinex","SOLUSD",1737643119935,30.00877709,251.95,251.82,30.00877709]
["bitfinex","SOLUSD",1737643120644,30.00877709,251.91,251.8,33.98007709]
["bitfinex","SOLUSD",1737643120942,23.776884,251.9,251.8,30.00877709]
["bitfinex","SOLUSD",1737643121140,23.776884,251.9,251.78,3.9716]
["bitfinex","SOLUSD",1737643121141,30.00877709,251.89,251.78,33.98037709]
["bitfinex","SOLUSD",1737643121439,30.00877709,251.91,251.8,30.00877709]
["bitfinex","SOLUSD",1737643121648,30.00877709,251.86,251.78,3.9716]
["bitfinex","SOLUSD",1737643121848,30.00877709,251.88,251.78,3.9716]
["bitfinex","SOLUSD",1737643122219,30.00877709,251.9,251.79,30.00877709]
["bitfinex","SOLUSD",1737643122427,30.00877709,251.92,251.81,30.00877709]
["bitfinex","SOLUSD",1737643122750,30.00877709,251.94,251.84,3.9707]
["bitfinex","SOLUSD",1737643123048,30.00877709,251.99,251.88,30.00877709]
["bitfinex","SOLUSD",1737643123339,30.00877709,252.01,251.9,30.00877709]
["bitfinex","SOLUSD",1737643124120,30.00877709,252.05,251.92,30.00877709]
["bitfinex","SOLUSD",1737643124320,30.00877709,252.05,251.94,30.00877709]
["bitfinex","SOLUSD",1737643125148,30.00877709,252.05,251.91,13.8937]
["bitfinex","SOLUSD",1737643125149,30.00877709,252.03,251.92,30.00877709]
["bitfinex","SOLUSD",1737643125321,30.00877709,252.01,251.9,30.00877709]
["bitfinex","SOLUSD",1737643125518,23.776884,252.0,251.9,30.00877709]
["bitfinex","SOLUSD",1737643126019,23.776884,251.98,251.88,30.00877709]
["bitfinex","SOLUSD",1737643126222,23.776884,251.98,251.88,33.97877709]
["bitfinex","SOLUSD",1737643126632,23.776884,251.96,251.86,33.97907709]
["bitfinex","SOLUSD",1737643126827,30.00877709,251.97,251.86,33.97907709]
["bitfinex","SOLUSD",1737643127225,23.776884,251.94,251.84,30.00877709]
["bitfinex","SOLUSD",1737643127424,23.776884,251.94,251.81,3.9712]
["bitfinex","SOLUSD",1737643127425,23.776884,251.92,251.82,30.00877709]
["bitfinex","SOLUSD",1737643128055,30.00877709,251.89,251.78,30.00877709]
["bitfinex","SOLUSD",1737643128231,30.00877709,252.12,251.81,1.5965]
["bitfinex","SOLUSD",1737643128428,30.00877709,252.14,252.02,30.00877709]
["bitfinex","SOLUSD",1737643128623,30.03877709,252.16,252.02,30.00877709]
["bitfinex","SOLUSD",1737643128823,30.00877709,252.12,252.0,30.00877709]
["bitfinex","SOLUSD",1737643129024,0.03,252.16,251.94,1.0]
["bitfinex","SOLUSD",1737643129258,0.03,252.16,252.06,30.00877709]
["bitfinex","SOLUSD",1737643129442,0.03,252.16,252.1,30.00877709]
["bitfinex","SOLUSD",1737643129752,23.776884,252.15,252.05,30.00877709]
["bitfinex","SOLUSD",1737643129960,0.03,252.16,252.09,30.00877709]
["bitfinex","SOLUSD",1737643130458,1.0,252.15,252.07,30.00877709]
["bitfinex","SOLUSD",1737643130663,1.0,252.06,251.97,30.00877709]
["bitfinex","SOLUSD",1737643130850,1.0,251.97,251.77,6.3791]
["bitfinex","SOLUSD",1737643131031,20.0,251.93,251.89,30.00877709]
["bitfinex","SOLUSD",1737643131229,1.0,251.97,251.89,30.00877709]
["bitfinex","SOLUSD",1737643131564,30.00877709,252.11,251.96,30.00877709]
["bitfinex","SOLUSD",1737643131758,32.00877709,252.09,251.97,30.00877709]
["bitfinex","SOLUSD",1737643131960,20.0,252.06,251.99,30.00877709]
["bitfinex","SOLUSD",1737643132141,43.776884,252.0,251.95,30.00877709]
["bitfinex","SOLUSD",1737643132344,44.776884,252.0,251.93,30.00877709]
["bitfinex","SOLUSD",1737643132661,31.0,252.1,251.98,30.00877709]
["bitfinex","SOLUSD",1737643132843,30.00877709,252.11,252.0,30.00877709]
["bitfinex","SOLUSD",1737643133040,1.0,252.07,251.97,30.00877709]
["bitfinex","SOLUSD",1737643133228,0.74246155,252.11,252.0,30.00877709]
["bitfinex","SOLUSD",1737643133651,30.00877709,252.09,251.98,30.00877709]
["bitfinex","SOLUSD",1737643133864,30.00877709,252.09,251.96,30.00877709]
["bitfinex","SOLUSD",1737643134039,23.776884,252.03,251.92,30.00877709]
["bitfinex","SOLUSD",1737643134237,20.0,251.99,251.9,30.00877709]
["bitfinex","SOLUSD",1737643134434,23.776884,251.98,251.88,30.00877709]
["bitfinex","SOLUSD",1737643134742,23.776884,251.9,251.82,30.00877709]
["bitfinex","SOLUSD",1737643135065,30.00877709,251.98,251.86,30.00877709]
["bitfinex","SOLUSD",1737643135264,20.0,251.95,251.9,30.00877709]
["bitfinex","SOLUSD",1737643135443,33.97667709,252.02,251.92,30.00877709]
["bitfinex","SOLUSD",1737643135644,1.5372,252.03,251.94,30.00877709]
["bitfinex","SOLUSD",1737643135840,1.5372,252.03,251.76,31.00877709]
["bitfinex","SOLUSD",1737643135841,20.0,251.97,251.9,30.00877709]
["bitfinex","SOLUSD",1737643136070,23.776884,251.92,251.86,30.00877709]
["bitfinex","SOLUSD",1737643136440,43.776884,251.92,251.82,30.00877709]
["bitfinex","SOLUSD",1737643136768,23.776884,251.85,251.73,30.00877709]
["bitfinex","SOLUSD",1737643136949,20.0,251.83,251.73,30.00877709]
["bitfinex","SOLUSD",1737643137158,20.0,251.83,251.64,30.00877709]
["bitfinex","SOLUSD",1737643137159,20.0,251.79,251.7,30.00877709]
["bitfinex","SOLUSD",1737643137464,1.5687,251.84,251.73,30.00877709]
["bitfinex","SOLUSD",1737643137640,20.0,251.83,251.76,30.00877709]
["bitfinex","SOLUSD",1737643137837,20.0,251.83,251.74,30.00877709]
["bitfinex","SOLUSD",1737643138155,20.0,251.81,251.74,30.00877709]
["bitfinex","SOLUSD",1737643138466,23.776884,251.76,251.66,30.00877709]
["bitfinex","SOLUSD",1737643138965,23.776884,251.76,251.69,30.00877709]
["bitfinex","SOLUSD",1737643139339,30.00877709,251.81,251.71,30.00877709]
["bitfinex","SOLUSD",1737643139754,23.776884,251.77,251.71,30.00877709]
["bitfinex","SOLUSD",1737643139954,23.776884,251.77,251.61,0.063]
["bitfinex","SOLUSD",1737643139955,23.776884,251.77,251.69,30.00877709]
["bitfinex","SOLUSD",1737643140149,23.776884,251.73,251.69,30.00877709]
["bitfinex","SOLUSD",1737643140353,23.776884,251.73,251.65,30.00877709]
["bitfinex","SOLUSD",1737643140549,20.0,251.7,251.63,30.00877709]
["bitfinex","SOLUSD",1737643140742,20.0,251.66,251.61,0.063]
["bitfinex","SOLUSD",1737643141162,6.6438,251.69,251.62,30.00877709]
["bitfinex","SOLUSD",1737643141542,20.0,251.68,251.61,0.063]
["bitfinex","SOLUSD",1737643141857,23.776884,251.65,251.55,30.00877709]
["bitfinex","SOLUSD",1737643142243,23.776884,251.61,251.55,30.00877709]
["bitfinex","SOLUSD",1737643142446,20.0,251.54,251.49,30.00877709]
["bitfinex","SOLUSD",1737643142648,33.98307709,251.62,251.51,30.00877709]
["bitfinex","SOLUSD",1737643142860,30.00877709,251.55,251.44,30.00877709]
["bitfinex","SOLUSD",1737643143062,20.0,251.48,251.4,30.07177709]
["bitfinex","SOLUSD",1737643143264,20.0,251.5,251.4,0.063]
["bitfinex","SOLUSD",1737643143265,23.776884,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643143661,30.00877709,251.54,251.41,30.00877709]
["bitfinex","SOLUSD",1737643143858,30.00877709,251.56,251.45,30.00877709]
["bitfinex","SOLUSD",1737643144060,30.00877709,251.56,251.4,0.063]
["bitfinex","SOLUSD",1737643144061,20.0,251.51,251.43,30.00877709]
["bitfinex","SOLUSD",1737643144260,20.0,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643144469,23.776884,251.46,251.4,0.063]
["bitfinex","SOLUSD",1737643144652,30.00877709,251.5,251.4,30.07177709]
["bitfinex","SOLUSD",1737643144968,30.00877709,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643145170,20.0,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737643145367,73.78566109,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737643145680,23.776884,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737643145968,0.74246155,251.49,251.4,30.07177709]
["bitfinex","SOLUSD",1737643146167,30.75123864,251.49,251.4,0.063]
["bitfinex","SOLUSD",1737643146372,23.776884,251.48,251.4,0.063]
["bitfinex","SOLUSD",1737643146552,30.00877709,251.49,251.4,0.063]
["bitfinex","SOLUSD",1737643146553,23.776884,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643146752,30.00877709,251.51,251.4,30.07177709]
["bitfinex","SOLUSD",1737643146954,1.6045,251.56,251.48,30.00877709]
["bitfinex","SOLUSD",1737643147272,30.00877709,251.57,251.48,30.00877709]
["bitfinex","SOLUSD",1737643147572,1.0,251.64,251.47,30.00877709]
["bitfinex","SOLUSD",1737643147768,30.00877709,251.57,251.47,30.00877709]
["bitfinex","SOLUSD",1737643147965,20.0,251.54,251.47,30.00877709]
["bitfinex","SOLUSD",1737643148273,30.00877709,251.57,251.47,30.00877709]
["bitfinex","SOLUSD",1737643148473,0.74246155,251.64,251.54,30.00877709]
["bitfinex","SOLUSD",1737643148644,33.98277709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643148850,30.00877709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643149074,31.00877709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643149278,30.00877709,251.61,251.5,30.00877709]
["bitfinex","SOLUSD",1737643149454,20.0,251.58,251.5,30.00877709]
["bitfinex","SOLUSD",1737643149773,30.00877709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643150266,20.0,251.6,251.52,30.00877709]
["bitfinex","SOLUSD",1737643150447,20.0,251.6,251.4,30.07177709]
["bitfinex","SOLUSD",1737643150448,30.00877709,251.65,251.54,30.00877709]
["bitfinex","SOLUSD",1737643150648,0.03,251.66,251.57,30.00877709]
["bitfinex","SOLUSD",1737643150849,20.0,251.62,251.53,30.00877709]
["bitfinex","SOLUSD",1737643151049,20.0,251.55,251.47,30.00877709]
["bitfinex","SOLUSD",1737643151249,1.0,251.63,251.43,30.00877709]
["bitfinex","SOLUSD",1737643151250,20.0,251.51,251.43,30.00877709]
["bitfinex","SOLUSD",1737643151477,23.776884,251.5,251.41,30.00877709]
["bitfinex","SOLUSD",1737643151852,23.776884,251.46,251.4,0.063]
["bitfinex","SOLUSD",1737643152056,30.00877709,251.45,251.4,0.063]
["bitfinex","SOLUSD",1737643152362,73.78566109,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737643152562,43.776884,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737643152873,30.00877709,251.49,251.4,0.063]
["bitfinex","SOLUSD",1737643153071,30.00877709,251.51,251.42,30.00877709]
["bitfinex","SOLUSD",1737643153273,30.00877709,251.53,251.42,30.00877709]
["bitfinex","SOLUSD",1737643153581,50.00877709,251.48,251.4,0.063]
["bitfinex","SOLUSD",1737643153873,23.776884,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643154075,30.0,251.5,251.4,30.07177709]
["bitfinex","SOLUSD",1737643154076,30.00877709,251.5,251.4,30.07177709]
["bitfinex","SOLUSD",1737643154287,33.98397709,251.56,251.44,30.00877709]
["bitfinex","SOLUSD",1737643154472,1.5669,251.58,251.4,0.063]
["bitfinex","SOLUSD",1737643154473,1.5669,251.58,251.5,30.00877709]
["bitfinex","SOLUSD",1737643154781,30.00877709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643154957,30.00877709,251.65,251.54,30.00877709]
["bitfinex","SOLUSD",1737643155150,0.03,251.66,251.62,30.00877709]
["bitfinex","SOLUSD",1737643155575,0.03,251.66,251.64,30.00877709]
["bitfinex","SOLUSD",1737643156291,34.01237709,251.66,251.54,30.00877709]
["bitfinex","SOLUSD",1737643156492,20.0,251.61,251.52,30.00877709]
["bitfinex","SOLUSD",1737643156776,30.03877709,251.66,251.56,30.00877709]
["bitfinex","SOLUSD",1737643156985,30.00877709,251.64,251.52,30.00877709]
["bitfinex","SOLUSD",1737643157283,23.776884,251.6,251.52,30.00877709]
["bitfinex","SOLUSD",1737643157478,23.776884,251.6,251.55,30.00877709]
["bitfinex","SOLUSD",1737643157683,30.00877709,251.56,251.45,30.00877709]
["bitfinex","SOLUSD",1737643157981,30.00877709,251.51,251.4,0.063]
["bitfinex","SOLUSD",1737643158187,30.00877709,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737643158361,31.0,251.46,251.4,0.063]
["bitfinex","SOLUSD",1737643158560,1.0,251.41,251.26,30.00877709]
["bitfinex","SOLUSD",1737643158770,20.0,251.32,251.24,30.00877709]
["bitfinex","SOLUSD",1737643158991,20.0,251.28,251.2,30.00877709]
["bitfinex","SOLUSD",1737643159195,23.776884,251.24,251.14,30.07177709]
["bitfinex","SOLUSD",1737643159484,30.00877709,251.26,251.14,0.063]
["bitfinex","SOLUSD",1737643159485,20.0,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737643159686,50.00877709,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737643159863,30.00877709,251.17,251.14,0.063]
["bitfinex","SOLUSD",1737643160390,20.0,251.21,251.14,0.063]
["bitfinex","SOLUSD",1737643160568,30.00877709,251.17,251.14,0.063]
["bitfinex","SOLUSD",1737643160959,30.00877709,251.15,251.04,0.063]
["bitfinex","SOLUSD",1737643161160,30.00877709,251.14,251.04,0.063]
["bitfinex","SOLUSD",1737643161361,30.00877709,251.18,251.08,30.00877709]
["bitfinex","SOLUSD",1737643161689,20.0,251.09,251.04,0.063]
["bitfinex","SOLUSD",1737643161866,30.0,251.31,251.04,0.063]
["bitfinex","SOLUSD",1737643162074,30.0,251.22,251.04,0.063]
["bitfinex","SOLUSD",1737643162383,20.0,251.15,251.04,0.063]
["bitfinex","SOLUSD",1737643162563,9.9494,251.27,251.04,0.063]
["bitfinex","SOLUSD",1737643162564,30.0,251.17,251.04,0.063]
["bitfinex","SOLUSD",1737643162889,23.776884,251.04,250.88,30.00877709]
["bitfinex","SOLUSD",1737643163063,23.776884,250.93,250.84,30.00877709]
["bitfinex","SOLUSD",1737643163487,30.00877709,251.05,250.84,30.00877709]
["bitfinex","SOLUSD",1737643163488,23.776884,250.95,250.84,30.00877709]
["bitfinex","SOLUSD",1737643163784,30.00877709,250.94,250.82,30.07177709]
["bitfinex","SOLUSD",1737643164089,30.00877709,250.88,250.82,0.063]
["bitfinex","SOLUSD",1737643164287,23.776884,250.83,250.82,0.063]
["bitfinex","SOLUSD",1737643164789,20.0,250.8,250.78,0.063]
["bitfinex","SOLUSD",1737643164988,20.0,250.76,250.6,30.00877709]
["bitfinex","SOLUSD",1737643165171,30.00877709,250.72,250.62,30.00877709]
["bitfinex","SOLUSD",1737643165379,23.776884,250.64,250.56,0.063]
["bitfinex","SOLUSD",1737643165991,23.776884,250.62,250.56,0.063]
["bitfinex","SOLUSD",1737643166567,30.00877709,250.61,250.56,0.063]
["bitfinex","SOLUSD",1737643166895,73.78566109,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737643167068,33.9902,250.61,250.56,0.063]
["bitfinex","SOLUSD",1737643167069,30.00877709,250.59,250.56,0.063]
["bitfinex","SOLUSD",1737643167468,23.776884,250.58,250.56,0.063]
["bitfinex","SOLUSD",1737643167668,23.776884,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737643167884,30.00877709,250.65,250.56,0.063]
["bitfinex","SOLUSD",1737643168196,30.00877709,250.71,250.6,30.00877709]
["bitfinex","SOLUSD",1737643168367,30.00877709,250.67,250.56,30.07177709]
["bitfinex","SOLUSD",1737643168883,30.00877709,250.76,250.65,30.00877709]
["bitfinex","SOLUSD",1737643169085,30.00877709,250.8,250.69,16.14162195]
["bitfinex","SOLUSD",1737643169263,30.00877709,250.8,250.56,34.06267709]
["bitfinex","SOLUSD",1737643169264,30.00877709,250.78,250.67,30.00877709]
["bitfinex","SOLUSD",1737643169469,30.00877709,250.76,250.65,30.00877709]
["bitfinex","SOLUSD",1737643169684,30.00877709,250.76,250.65,10.60666091]
["bitfinex","SOLUSD",1737643169883,30.0,250.79,250.56,35.06267709]
["bitfinex","SOLUSD",1737643170082,30.0,250.79,250.64,30.00877709]
["bitfinex","SOLUSD",1737643170083,30.00877709,250.75,250.64,30.00877709]
["bitfinex","SOLUSD",1737643170277,30.00877709,250.71,250.6,30.00877709]
["bitfinex","SOLUSD",1737643170475,23.776884,250.66,250.56,30.07177709]
["bitfinex","SOLUSD",1737643170907,30.00877709,250.73,250.62,30.00877709]
["bitfinex","SOLUSD",1737643171095,30.00877709,250.77,250.66,30.00877709]
["bitfinex","SOLUSD",1737643171281,30.00877709,250.77,250.66,2.28923928]
["bitfinex","SOLUSD",1737643171588,30.00877709,250.82,250.71,30.00877709]
["bitfinex","SOLUSD",1737643171795,30.00877709,250.76,250.65,30.00877709]
["bitfinex","SOLUSD",1737643172093,23.776884,250.69,250.61,30.00877709]
["bitfinex","SOLUSD",1737643172291,23.776884,250.69,250.59,30.00877709]
["bitfinex","SOLUSD",1737643173078,23.776884,250.69,250.66,0.063]
["bitfinex","SOLUSD",1737643173402,30.00877709,250.68,250.66,0.063]
["bitfinex","SOLUSD",1737643173572,23.776884,250.67,250.56,0.063]
["bitfinex","SOLUSD",1737643173904,23.776884,250.6,250.56,0.063]
["bitfinex","SOLUSD",1737643174103,30.00877709,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737643174283,23.776884,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737643174970,53.78566109,250.57,250.56,0.063]
["bitfinex","SOLUSD",1737643175378,20.0,250.54,250.39,30.00877709]
["bitfinex","SOLUSD",1737643175586,30.00877709,250.51,250.41,30.00877709]
["bitfinex","SOLUSD",1737643175790,30.00877709,250.51,250.39,30.00877709]
["bitfinex","SOLUSD",1737643175997,23.776884,250.48,250.37,30.00877709]
["bitfinex","SOLUSD",1737643176199,30.00877709,250.45,250.35,30.00877709]
["bitfinex","SOLUSD",1737643176385,23.776884,250.42,250.31,30.00877709]
["bitfinex","SOLUSD",1737643176589,30.00877709,250.41,250.31,30.00877709]
["bitfinex","SOLUSD",1737643176773,30.00877709,250.47,250.37,30.00877709]
["bitfinex","SOLUSD",1737643176980,30.00877709,250.43,250.32,30.00877709]
["bitfinex","SOLUSD",1737643177182,23.776884,250.42,250.32,30.00877709]
["bitfinex","SOLUSD",1737643177378,53.78566109,250.41,250.28,30.00877709]
["bitfinex","SOLUSD",1737643178396,53.78566109,250.41,250.32,30.00877709]
["bitfinex","SOLUSD",1737643178901,23.776884,250.41,250.32,30.00877709]
["bitfinex","SOLUSD",1737643179098,30.00877709,250.52,250.39,30.00877709]
["bitfinex","SOLUSD",1737643179298,30.00877709,250.58,250.46,30.00877709]
["bitfinex","SOLUSD",1737643179476,30.00877709,250.61,250.5,30.00877709]
["bitfinex","SOLUSD",1737643179679,30.00877709,250.53,250.42,30.00877709]
["bitfinex","SOLUSD",1737643179873,20.0,250.5,250.4,30.07177709]
["bitfinex","SOLUSD",1737643180078,20.0,250.48,250.4,30.07177709]
["bitfinex","SOLUSD",1737643180275,30.00877709,250.53,250.42,30.00877709]
["bitfinex","SOLUSD",1737643180502,30.00877709,250.56,250.46,30.00877709]
["bitfinex","SOLUSD",1737643180893,30.00877709,250.68,250.48,30.00877709]
["bitfinex","SOLUSD",1737643180894,30.00877709,250.58,250.48,30.00877709]
["bitfinex","SOLUSD",1737643181098,30.00877709,250.53,250.42,30.00877709]
["bitfinex","SOLUSD",1737643181291,3.9909,250.57,250.4,0.063]
["bitfinex","SOLUSD",1737643181292,20.0,250.46,250.4,0.063]
["bitfinex","SOLUSD",1737643181609,20.0,250.42,250.4,0.063]
["bitfinex","SOLUSD",1737643181923,50.00877709,250.41,250.4,0.063]
["bitfinex","SOLUSD",1737643182282,30.00877709,250.35,250.23,30.00877709]
["bitfinex","SOLUSD",1737643182605,20.0,250.32,250.25,30.00877709]
["bitfinex","SOLUSD",1737643182802,23.776884,250.31,250.23,30.00877709]
["bitfinex","SOLUSD",1737643183006,50.00877709,250.25,250.13,30.00877709]
["bitfinex","SOLUSD",1737643183211,30.00877709,250.3,250.19,30.00877709]
["bitfinex","SOLUSD",1737643183507,30.00877709,250.34,250.23,30.00877709]
["bitfinex","SOLUSD",1737643183711,30.00877709,250.38,250.27,30.00877709]
["bitfinex","SOLUSD",1737643184015,30.00877709,250.38,250.02,6.2421]
["bitfinex","SOLUSD",1737643184016,0.99964499,250.47,250.32,30.00877709]
["bitfinex","SOLUSD",1737643184185,0.99964499,250.47,250.43,30.00877709]
["bitfinex","SOLUSD",1737643184383,0.99964499,250.47,250.35,1.0]
["bitfinex","SOLUSD",1737643184384,0.99964499,250.47,250.41,30.00877709]
["bitfinex","SOLUSD",1737643184681,0.99964499,250.47,250.46,30.00877709]
["bitfinex","SOLUSD",1737643185577,0.99964499,250.47,250.38,30.00877709]
["bitfinex","SOLUSD",1737643185807,20.0,250.46,250.38,30.00877709]
["bitfinex","SOLUSD",1737643186133,0.99964499,250.47,250.38,30.00877709]
["bitfinex","SOLUSD",1737643186404,0.99964499,250.47,250.44,30.00877709]
["bitfinex","SOLUSD",1737643186581,0.99964499,250.47,250.42,30.00877709]
["bitfinex","SOLUSD",1737643186783,0.99964499,250.47,250.44,30.00877709]
["bitfinex","SOLUSD",1737643187484,0.99964499,250.47,250.4,30.00877709]
["bitfinex","SOLUSD",1737643187889,0.99964499,250.47,250.38,30.00877709]
["bitfinex","SOLUSD",1737643188090,20.0,250.44,250.36,30.00877709]
["bitfinex","SOLUSD",1737643188293,20.0,250.44,250.32,1.0]
["bitfinex","SOLUSD",1737643188294,0.99964499,250.47,250.41,30.00877709]
["bitfinex","SOLUSD",1737643188500,0.99964499,250.47,250.43,30.00877709]
["bitfinex","SOLUSD",1737643188704,0.99964499,250.47,250.45,30.00877709]
["bitfinex","SOLUSD",1737643189484,0.99964499,250.47,250.43,30.00877709]
["bitfinex","SOLUSD",1737643189681,0.99964499,250.47,250.39,30.00877709]
["bitfinex","SOLUSD",1737643189907,20.0,250.45,250.37,30.00877709]
["bitfinex","SOLUSD",1737643190094,20.0,250.45,250.32,30.00877709]
["bitfinex","SOLUSD",1737643190297,20.0,250.45,250.38,30.00877709]
["bitfinex","SOLUSD",1737643190605,0.99964499,250.47,250.3,1.0]
["bitfinex","SOLUSD",1737643190606,20.0,250.44,250.36,30.00877709]
["bitfinex","SOLUSD",1737643190813,30.00877709,250.43,250.34,30.00877709]
["bitfinex","SOLUSD",1737643190982,30.00877709,250.43,250.32,30.00877709]
["bitfinex","SOLUSD",1737643191496,20.0,250.4,250.32,30.00877709]
["bitfinex","SOLUSD",1737643191688,20.0,250.38,250.28,30.00877709]
["bitfinex","SOLUSD",1737643191885,30.00877709,250.41,250.3,30.00877709]
["bitfinex","SOLUSD",1737643192110,30.00877709,250.41,250.24,1.063]
["bitfinex","SOLUSD",1737643192111,30.00877709,250.43,250.32,30.00877709]
["bitfinex","SOLUSD",1737643192310,20.0,250.39,250.3,30.00877709]
["bitfinex","SOLUSD",1737643192491,50.00877709,250.38,250.27,30.00877709]
["bitfinex","SOLUSD",1737643192814,30.00877709,250.46,250.35,30.00877709]
["bitfinex","SOLUSD",1737643192987,0.99964499,250.47,250.37,30.00877709]
["bitfinex","SOLUSD",1737643193185,0.99964499,250.47,250.43,30.00877709]
["bitfinex","SOLUSD",1737643193816,0.99964499,250.47,250.45,30.00877709]
["bitfinex","SOLUSD",1737643194200,0.99964499,250.47,250.46,1.0]
["bitfinex","SOLUSD",1737643194512,30.00877709,250.7,250.51,1.0]
["bitfinex","SOLUSD",1737643194719,30.00877709,250.7,250.6,30.00877709]
["bitfinex","SOLUSD",1737643195516,30.00877709,250.72,250.62,30.00877709]
["bitfinex","SOLUSD",1737643195718,0.03,250.77,250.68,30.00877709]
["bitfinex","SOLUSD",1737643196019,0.03,250.77,250.56,30.00877709]
["bitfinex","SOLUSD",1737643196020,0.03,250.77,250.72,30.00877709]
["bitfinex","SOLUSD",1737643196195,0.03,250.77,250.74,30.00877709]
["bitfinex","SOLUSD",1737643196390,0.03,250.77,250.76,30.00877709]
["bitfinex","SOLUSD",1737643196998,0.03,250.77,250.76,32.00877709]
["bitfinex","SOLUSD",1737643197201,30.00877709,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737643197517,30.00877709,251.05,250.95,30.00877709]
["bitfinex","SOLUSD",1737643197685,3.976,251.14,250.95,30.00877709]
["bitfinex","SOLUSD",1737643197686,30.00877709,251.07,250.95,30.00877709]
["bitfinex","SOLUSD",1737643197892,37.4837,251.15,250.99,30.00877709]
["bitfinex","SOLUSD",1737643198089,30.00877709,251.11,251.01,30.00877709]
["bitfinex","SOLUSD",1737643198396,20.0,251.1,251.01,30.00877709]
["bitfinex","SOLUSD",1737643198589,30.00877709,251.06,250.96,30.00877709]
["bitfinex","SOLUSD",1737643198787,30.00877709,251.02,250.91,30.00877709]
["bitfinex","SOLUSD",1737643199011,30.00877709,251.04,250.84,30.00877709]
["bitfinex","SOLUSD",1737643199213,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643199509,0.03,251.01,250.94,30.00877709]
["bitfinex","SOLUSD",1737643199714,0.03,251.01,251.0,30.00877709]
["bitfinex","SOLUSD",1737643199913,0.03,251.01,250.98,30.00877709]
["bitfinex","SOLUSD",1737643200218,20.03,251.01,250.9,30.00877709]
["bitfinex","SOLUSD",1737643200718,0.03,251.01,250.92,30.00877709]
["bitfinex","SOLUSD",1737643200920,0.03,251.01,250.94,30.00877709]
["bitfinex","SOLUSD",1737643201221,0.03,251.01,250.9,30.00877709]
["bitfinex","SOLUSD",1737643201386,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643201592,30.00877709,250.96,250.84,30.00877709]
["bitfinex","SOLUSD",1737643201901,30.00877709,250.94,250.84,30.00877709]
["bitfinex","SOLUSD",1737643202288,30.00877709,251.0,250.9,30.00877709]
["bitfinex","SOLUSD",1737643202507,30.00877709,250.98,250.87,30.00877709]
["bitfinex","SOLUSD",1737643202706,30.00877709,250.96,250.87,30.00877709]
["bitfinex","SOLUSD",1737643202914,30.00877709,251.0,250.89,30.00877709]
["bitfinex","SOLUSD",1737643203110,0.03,251.01,250.9,30.00877709]
["bitfinex","SOLUSD",1737643203287,0.03,251.01,250.8,30.00877709]
["bitfinex","SOLUSD",1737643203288,0.03,251.01,250.98,30.00877709]
["bitfinex","SOLUSD",1737643203696,0.03,251.01,250.94,30.00877709]
["bitfinex","SOLUSD",1737643203900,30.00877709,250.98,250.88,30.00877709]
["bitfinex","SOLUSD",1737643204100,30.00877709,250.99,250.9,30.00877709]
["bitfinex","SOLUSD",1737643204400,30.00877709,250.97,250.88,30.00877709]
["bitfinex","SOLUSD",1737643204610,0.03,251.01,250.95,30.00877709]
["bitfinex","SOLUSD",1737643204815,0.03,251.01,250.97,30.00877709]
["bitfinex","SOLUSD",1737643205194,0.03,251.01,250.99,30.00877709]
["bitfinex","SOLUSD",1737643205619,0.03,251.01,250.99,31.00877709]
["bitfinex","SOLUSD",1737643205920,30.00877709,251.24,251.07,1.0]
["bitfinex","SOLUSD",1737643206221,30.00877709,251.31,251.21,30.00877709]
["bitfinex","SOLUSD",1737643206412,30.00877709,251.34,251.23,30.00877709]
["bitfinex","SOLUSD",1737643206716,30.00877709,251.3,251.19,30.00877709]
["bitfinex","SOLUSD",1737643207308,30.00877709,251.3,251.21,30.00877709]
["bitfinex","SOLUSD",1737643207508,30.00877709,251.24,251.13,30.00877709]
["bitfinex","SOLUSD",1737643207721,30.00877709,251.22,251.11,30.00877709]
["bitfinex","SOLUSD",1737643208033,30.00877709,251.2,251.09,30.00877709]
["bitfinex","SOLUSD",1737643208217,30.00877709,251.2,251.04,1.0]
["bitfinex","SOLUSD",1737643208218,20.0,251.24,251.11,30.00877709]
["bitfinex","SOLUSD",1737643208407,20.0,251.19,251.11,30.00877709]
["bitfinex","SOLUSD",1737643208602,30.00877709,251.18,251.07,30.00877709]
["bitfinex","SOLUSD",1737643208926,30.00877709,251.12,251.02,30.00877709]
["bitfinex","SOLUSD",1737643210012,30.00877709,251.23,251.11,30.00877709]
["bitfinex","SOLUSD",1737643210211,30.00877709,251.23,251.13,30.00877709]
["bitfinex","SOLUSD",1737643210511,30.00877709,251.25,251.13,30.00877709]
["bitfinex","SOLUSD",1737643210823,20.0,251.2,251.13,30.00877709]
["bitfinex","SOLUSD",1737643211023,20.0,251.2,251.09,30.00877709]
["bitfinex","SOLUSD",1737643211024,30.00877709,251.19,251.09,30.00877709]
["bitfinex","SOLUSD",1737643211431,0.03,251.15,251.12,30.00877709]
["bitfinex","SOLUSD",1737643212128,0.03,251.15,251.14,30.00877709]
["bitfinex","SOLUSD",1737643212300,0.03,251.15,251.14,60.01755418]
["bitfinex","SOLUSD",1737643212808,0.03,251.15,251.14,30.00877709]
["bitfinex","SOLUSD",1737643213307,0.03,251.15,251.14,83.79443818]
["bitfinex","SOLUSD",1737643213502,30.00877709,251.44,251.29,1.0]
["bitfinex","SOLUSD",1737643213829,30.00877709,251.46,251.36,30.00877709]
["bitfinex","SOLUSD",1737643214132,30.00877709,251.42,251.32,30.00877709]
["bitfinex","SOLUSD",1737643214318,1.0,251.45,251.26,30.00877709]
["bitfinex","SOLUSD",1737643214636,30.00877709,251.35,251.26,30.00877709]
["bitfinex","SOLUSD",1737643214806,20.0,251.3,251.22,30.00877709]
["bitfinex","SOLUSD",1737643215011,30.00877709,251.39,251.28,30.00877709]
["bitfinex","SOLUSD",1737643215321,30.00877709,251.39,251.3,30.00877709]
["bitfinex","SOLUSD",1737643215515,30.00877709,251.37,251.28,30.00877709]
["bitfinex","SOLUSD",1737643216628,30.00877709,251.39,251.28,30.00877709]
["bitfinex","SOLUSD",1737643216810,30.00877709,251.37,251.28,30.00877709]
["bitfinex","SOLUSD",1737643217124,30.00877709,251.41,251.3,30.00877709]
["bitfinex","SOLUSD",1737643217332,30.00877709,251.41,251.32,30.00877709]
["bitfinex","SOLUSD",1737643217511,3.977,251.45,251.15,6.0091]
["bitfinex","SOLUSD",1737643217512,30.00877709,251.35,251.26,30.00877709]
["bitfinex","SOLUSD",1737643217714,30.00877709,251.31,251.22,30.00877709]
["bitfinex","SOLUSD",1737643218236,30.00877709,251.37,251.28,30.00877709]
["bitfinex","SOLUSD",1737643218418,30.00877709,251.39,251.28,30.00877709]
["bitfinex","SOLUSD",1737643218737,30.00877709,251.35,251.24,30.00877709]
["bitfinex","SOLUSD",1737643218921,30.00877709,251.31,251.22,30.00877709]
["bitfinex","SOLUSD",1737643219345,30.00877709,251.33,251.24,30.00877709]
["bitfinex","SOLUSD",1737643219506,30.00877709,251.4,251.3,30.00877709]
["bitfinex","SOLUSD",1737643220008,30.00877709,251.4,251.2,1.0]
["bitfinex","SOLUSD",1737643220009,20.0,251.35,251.28,30.00877709]
["bitfinex","SOLUSD",1737643220209,20.0,251.35,251.26,30.00877709]
["bitfinex","SOLUSD",1737643220617,20.0,251.35,251.28,30.00877709]
["bitfinex","SOLUSD",1737643220819,30.00877709,251.42,251.32,30.00877709]
["bitfinex","SOLUSD",1737643221135,30.00877709,251.44,251.36,30.00877709]
["bitfinex","SOLUSD",1737643221312,30.00877709,251.46,251.38,30.00877709]
["bitfinex","SOLUSD",1737643221933,30.00877709,251.46,251.36,30.00877709]
["bitfinex","SOLUSD",1737643222317,30.00877709,251.44,251.34,30.00877709]
["bitfinex","SOLUSD",1737643223110,30.00877709,251.48,251.38,30.00877709]
["bitfinex","SOLUSD",1737643223913,30.00877709,251.48,251.33,1.0]
["bitfinex","SOLUSD",1737643223914,30.00877709,251.5,251.4,30.00877709]
["bitfinex","SOLUSD",1737643224945,30.00877709,251.47,251.37,30.00877709]
["bitfinex","SOLUSD",1737643225110,1.0,251.56,251.28,30.00877709]
["bitfinex","SOLUSD",1737643225111,30.00877709,251.45,251.35,30.00877709]
["bitfinex","SOLUSD",1737643225316,30.00877709,251.41,251.31,30.00877709]
["bitfinex","SOLUSD",1737643225533,30.00877709,251.39,251.29,30.00877709]
["bitfinex","SOLUSD",1737643225732,30.00877709,251.39,251.31,30.00877709]
["bitfinex","SOLUSD",1737643226037,30.00877709,251.41,251.31,30.00877709]
["bitfinex","SOLUSD",1737643226216,30.00877709,251.39,251.29,30.00877709]
["bitfinex","SOLUSD",1737643226715,30.00877709,251.37,251.27,30.00877709]
["bitfinex","SOLUSD",1737643226919,30.00877709,251.39,251.29,30.00877709]
["bitfinex","SOLUSD",1737643227220,30.00877709,251.49,251.37,30.00877709]
["bitfinex","SOLUSD",1737643227541,30.00877709,251.49,251.39,30.00877709]
["bitfinex","SOLUSD",1737643227846,30.00877709,251.51,251.41,30.00877709]
["bitfinex","SOLUSD",1737643228224,30.00877709,251.53,251.43,30.00877709]
["bitfinex","SOLUSD",1737643228537,30.00877709,251.53,251.33,1.0]
["bitfinex","SOLUSD",1737643228538,1.6157,251.59,251.5,30.00877709]
["bitfinex","SOLUSD",1737643228748,30.00877709,251.62,251.52,30.00877709]
["bitfinex","SOLUSD",1737643229338,30.03877709,251.66,251.56,30.00877709]
["bitfinex","SOLUSD",1737643229544,30.00877709,251.64,251.53,30.00877709]
["bitfinex","SOLUSD",1737643229914,30.00877709,251.61,251.51,30.00877709]
["bitfinex","SOLUSD",1737643230117,30.00877709,251.59,251.49,30.00877709]
["bitfinex","SOLUSD",1737643230338,30.00877709,251.57,251.47,30.00877709]
["bitfinex","SOLUSD",1737643230535,30.00877709,251.51,251.41,30.00877709]
["bitfinex","SOLUSD",1737643230917,20.0,251.5,251.43,30.00877709]
["bitfinex","SOLUSD",1737643231113,20.0,251.48,251.41,30.00877709]
["bitfinex","SOLUSD",1737643231417,30.00877709,251.53,251.43,30.00877709]
["bitfinex","SOLUSD",1737643231618,0.03,251.63,251.48,30.00877709]
["bitfinex","SOLUSD",1737643231619,30.00877709,251.58,251.48,30.00877709]
["bitfinex","SOLUSD",1737643232013,30.00877709,251.59,251.5,30.00877709]
["bitfinex","SOLUSD",1737643232221,0.03,251.63,251.54,30.00877709]
["bitfinex","SOLUSD",1737643232824,0.03,251.63,251.56,30.00877709]
["bitfinex","SOLUSD",1737643233347,0.03,251.63,251.62,30.00877709]
["bitfinex","SOLUSD",1737643235044,0.03,251.63,251.62,60.01755418]
["bitfinex","SOLUSD",1737643235651,0.03,251.63,251.62,61.01755418]
["bitfinex","SOLUSD",1737643236022,0.03,251.63,251.62,60.01755418]
["bitfinex","SOLUSD",1737643236330,0.03,251.63,251.62,30.00877709]
["bitfinex","SOLUSD",1737643237950,0.03,251.63,251.6,30.00877709]
["bitfinex","SOLUSD",1737643238246,0.03,251.63,251.58,30.00877709]
["bitfinex","SOLUSD",1737643238454,20.0,251.6,251.5,30.00877709]
["bitfinex","SOLUSD",1737643238837,30.00877709,251.61,251.5,30.00877709]
["bitfinex","SOLUSD",1737643239039,30.03877709,251.63,251.52,30.00877709]
["bitfinex","SOLUSD",1737643239359,20.0,251.6,251.52,30.00877709]
["bitfinex","SOLUSD",1737643239658,20.0,251.6,251.5,30.00877709]
["bitfinex","SOLUSD",1737643239953,0.03,251.63,251.46,30.00877709]
["bitfinex","SOLUSD",1737643239954,20.0,251.54,251.46,30.00877709]
["bitfinex","SOLUSD",1737643240130,30.00877709,251.55,251.44,30.00877709]
["bitfinex","SOLUSD",1737643240452,31.63357709,251.61,251.5,30.00877709]
["bitfinex","SOLUSD",1737643240751,31.63357709,251.61,251.4,30.00877709]
["bitfinex","SOLUSD",1737643240752,1.6248,251.61,251.54,30.00877709]
["bitfinex","SOLUSD",1737643241134,0.03,251.63,251.56,30.00877709]
["bitfinex","SOLUSD",1737643241332,0.03,251.63,251.58,30.00877709]
["bitfinex","SOLUSD",1737643241646,30.00877709,251.6,251.5,30.00877709]
["bitfinex","SOLUSD",1737643241820,30.00877709,251.58,251.48,30.00877709]
["bitfinex","SOLUSD",1737643242464,30.00877709,251.58,251.48,29.93301409]
["bitfinex","SOLUSD",1737643242949,30.00877709,251.54,251.44,30.00877709]
["bitfinex","SOLUSD",1737643243269,30.00877709,251.58,251.48,30.00877709]
["bitfinex","SOLUSD",1737643243639,20.0,251.57,251.5,30.00877709]
["bitfinex","SOLUSD",1737643243868,30.03877709,251.63,251.54,30.00877709]
["bitfinex","SOLUSD",1737643244167,0.03,251.63,251.61,30.00877709]
["bitfinex","SOLUSD",1737643244739,0.03,251.63,251.59,30.00877709]
["bitfinex","SOLUSD",1737643245340,0.03,251.63,251.61,30.00877709]
["bitfinex","SOLUSD",1737643246739,0.03,251.63,251.59,30.00877709]
["bitfinex","SOLUSD",1737643247041,0.03,251.63,251.57,30.00877709]
["bitfinex","SOLUSD",1737643247258,0.03,251.63,251.55,30.00877709]
["bitfinex","SOLUSD",1737643247468,0.03,251.63,251.57,30.00877709]
["bitfinex","SOLUSD",1737643248744,0.03,251.63,251.61,30.00877709]
["bitfinex","SOLUSD",1737643250646,0.03,251.63,251.62,30.00877709]
["bitfinex","SOLUSD",1737643250845,0.03,251.63,251.62,53.78566109]
["bitfinex","SOLUSD",1737643251067,0.03,251.84,251.64,1.0]
["bitfinex","SOLUSD",1737643251245,0.03,251.84,251.74,30.00877709]
["bitfinex","SOLUSD",1737643251447,30.03877709,251.84,251.74,30.00877709]
["bitfinex","SOLUSD",1737643251979,0.03,251.84,251.74,30.00877709]
["bitfinex","SOLUSD",1737643252669,0.03,251.84,251.74,60.01755418]
["bitfinex","SOLUSD",1737643253047,0.03,251.84,251.74,83.79443818]
["bitfinex","SOLUSD",1737643253370,0.03,251.84,251.79,1.0]
["bitfinex","SOLUSD",1737643253700,0.03,251.84,251.83,30.00877709]
["bitfinex","SOLUSD",1737643253986,6.3854,252.11,251.86,43.776884]
["bitfinex","SOLUSD",1737643254158,6.3854,252.11,252.03,30.00877709]
["bitfinex","SOLUSD",1737643254480,30.00877709,252.14,252.05,30.00877709]
["bitfinex","SOLUSD",1737643254770,30.00877709,252.18,252.09,30.00877709]
["bitfinex","SOLUSD",1737643254971,1.0,252.29,252.0,30.00877709]
["bitfinex","SOLUSD",1737643254972,30.00877709,252.26,252.16,30.00877709]
["bitfinex","SOLUSD",1737643255174,30.00877709,252.3,252.18,30.00877709]
["bitfinex","SOLUSD",1737643255984,29.70804777,252.37,252.19,29.70804777]
["bitfinex","SOLUSD",1737643256160,29.70804777,252.43,252.23,1.0]
["bitfinex","SOLUSD",1737643256347,0.08,252.44,252.42,29.70804777]
["bitfinex","SOLUSD",1737643257676,0.08,252.44,252.43,29.70804777]
["bitfinex","SOLUSD",1737643259074,0.08,252.44,252.39,31.83091041]
["bitfinex","SOLUSD",1737643259280,0.08,252.44,252.35,31.83091041]
["bitfinex","SOLUSD",1737643259463,31.83091041,252.36,252.27,31.83091041]
["bitfinex","SOLUSD",1737643259662,31.83091041,252.34,252.11,1.0]
["bitfinex","SOLUSD",1737643259879,31.83091041,252.34,252.23,31.83091041]
["bitfinex","SOLUSD",1737643260185,31.83091041,252.29,252.07,31.83091041]
["bitfinex","SOLUSD",1737643260374,31.83091041,252.25,252.15,31.83091041]
["bitfinex","SOLUSD",1737643260559,31.83091041,252.19,252.09,31.83091041]
["bitfinex","SOLUSD",1737643260884,31.83091041,252.13,252.03,31.83091041]
["bitfinex","SOLUSD",1737643261074,31.83091041,252.15,252.03,31.83091041]
["bitfinex","SOLUSD",1737643261377,1.0,252.22,252.13,31.83091041]
["bitfinex","SOLUSD",1737643261578,31.83091041,252.29,252.17,31.83091041]
["bitfinex","SOLUSD",1737643261784,32.83091041,252.31,252.22,31.83091041]
["bitfinex","SOLUSD",1737643261968,31.83091041,252.33,252.22,31.83091041]
["bitfinex","SOLUSD",1737643262281,31.8852863,252.29,252.19,31.8852863]
["bitfinex","SOLUSD",1737643262485,20.0,252.18,252.09,31.8852863]
["bitfinex","SOLUSD",1737643262778,3.9646,252.23,252.11,31.8852863]
["bitfinex","SOLUSD",1737643262962,1.0,252.33,252.08,1.0]
["bitfinex","SOLUSD",1737643263165,3.9622,252.38,252.13,1.0]
["bitfinex","SOLUSD",1737643263469,4.0714,252.44,252.13,1.0]
["bitfinex","SOLUSD",1737643263773,4.0714,252.44,252.12,20.0]
["bitfinex","SOLUSD",1737643263774,0.11,252.44,252.29,20.0]
["bitfinex","SOLUSD",1737643264079,0.11,252.44,252.34,31.8852863]
["bitfinex","SOLUSD",1737643264375,0.11,252.44,252.2,31.8852863]
["bitfinex","SOLUSD",1737643264376,31.8852863,252.43,252.32,31.8852863]
["bitfinex","SOLUSD",1737643264575,0.11,252.44,252.34,31.8852863]
["bitfinex","SOLUSD",1737643265178,31.8852863,252.43,252.34,31.8852863]
["bitfinex","SOLUSD",1737643265354,0.11,252.44,252.34,31.8852863]
["bitfinex","SOLUSD",1737643265681,0.11,252.44,252.38,31.8852863]
["bitfinex","SOLUSD",1737643266774,0.11,252.44,252.2,31.8852863]
["bitfinex","SOLUSD",1737643266775,51.9952863,252.44,252.33,31.8852863]
["bitfinex","SOLUSD",1737643267078,31.8852863,252.41,252.3,31.8852863]
["bitfinex","SOLUSD",1737643267275,31.8852863,252.35,252.26,31.8852863]
["bitfinex","SOLUSD",1737643267475,31.8852863,252.35,252.24,31.8852863]
["bitfinex","SOLUSD",1737643267654,31.8852863,252.29,252.18,31.8852863]
["bitfinex","SOLUSD",1737643267856,31.8852863,252.31,252.2,31.8852863]
["bitfinex","SOLUSD",1737643268058,0.11,252.44,252.29,31.8852863]
["bitfinex","SOLUSD",1737643268261,0.11,252.44,252.2,31.8852863]
["bitfinex","SOLUSD",1737643268262,0.11,252.44,252.34,31.8852863]
["bitfinex","SOLUSD",1737643268473,0.11,252.44,252.36,31.8852863]
["bitfinex","SOLUSD",1737643268961,31.8852863,252.41,252.3,31.8852863]
["bitfinex","SOLUSD",1737643269355,31.8852863,252.43,252.32,31.8852863]
["bitfinex","SOLUSD",1737643269764,31.8852863,252.35,252.24,31.8852863]
["bitfinex","SOLUSD",1737643270076,31.8852863,252.35,252.23,31.8852863]
["bitfinex","SOLUSD",1737643270279,31.8852863,252.37,252.25,31.8852863]
["bitfinex","SOLUSD",1737643270676,31.8852863,252.37,252.27,31.8852863]
["bitfinex","SOLUSD",1737643270982,31.8852863,252.33,252.23,31.8852863]
["bitfinex","SOLUSD",1737643271193,31.8852863,252.27,252.16,31.8852863]
["bitfinex","SOLUSD",1737643271486,31.8852863,252.26,252.16,31.8852863]
["bitfinex","SOLUSD",1737643271695,33.3952863,252.32,252.2,31.8852863]
["bitfinex","SOLUSD",1737643271857,31.8852863,252.36,252.26,31.8852863]
["bitfinex","SOLUSD",1737643272058,33.78933911,252.46,252.22,31.8852863]
["bitfinex","SOLUSD",1737643272059,31.8852863,252.32,252.22,31.8852863]
["bitfinex","SOLUSD",1737643272257,31.8852863,252.34,252.24,31.8852863]
["bitfinex","SOLUSD",1737643272484,31.8852863,252.36,252.26,31.8852863]
["bitfinex","SOLUSD",1737643272687,31.8852863,252.32,252.22,31.8852863]
["bitfinex","SOLUSD",1737643272898,31.8852863,252.28,252.16,31.8852863]
["bitfinex","SOLUSD",1737643273085,31.8852863,252.18,252.08,31.8852863]
["bitfinex","SOLUSD",1737643273403,31.8852863,252.16,252.07,0.063]
["bitfinex","SOLUSD",1737643273721,31.8852863,252.12,252.07,0.063]
["bitfinex","SOLUSD",1737643273867,31.8852863,252.14,252.07,0.063]
["bitfinex","SOLUSD",1737643274289,31.8852863,252.16,252.07,0.063]
["bitfinex","SOLUSD",1737643274495,31.8852863,252.14,252.07,0.063]
["bitfinex","SOLUSD",1737643274892,31.8852863,252.1,252.07,0.063]
["bitfinex","SOLUSD",1737643275186,1.0,252.04,251.9,31.8852863]
["bitfinex","SOLUSD",1737643275376,31.8852863,252.03,251.92,31.8852863]
["bitfinex","SOLUSD",1737643275981,31.8852863,251.99,251.88,31.8852863]
["bitfinex","SOLUSD",1737643276175,31.8852863,252.01,251.9,31.8852863]
["bitfinex","SOLUSD",1737643276376,31.8852863,252.07,251.96,31.8852863]
["bitfinex","SOLUSD",1737643276598,19.45413207,252.27,251.82,4.971]
["bitfinex","SOLUSD",1737643276599,31.8852863,252.16,252.05,31.8852863]
["bitfinex","SOLUSD",1737643276764,31.8852863,252.2,252.1,31.8852863]
["bitfinex","SOLUSD",1737643276966,31.8852863,252.18,252.08,31.8852863]
["bitfinex","SOLUSD",1737643277265,1.0,252.1,252.0,15.873905]
["bitfinex","SOLUSD",1737643277464,31.8852863,252.01,251.91,31.8852863]
["bitfinex","SOLUSD",1737643277670,31.8852863,252.03,251.93,31.8852863]
["bitfinex","SOLUSD",1737643277897,31.8852863,252.03,251.91,31.8852863]
["bitfinex","SOLUSD",1737643278197,32.8852863,251.98,251.86,31.8852863]
["bitfinex","SOLUSD",1737643278492,32.8852863,251.98,251.78,31.8852863]
["bitfinex","SOLUSD",1737643278493,31.8852863,251.9,251.78,31.8852863]
["bitfinex","SOLUSD",1737643278662,31.8852863,251.94,251.69,5.9731]
["bitfinex","SOLUSD",1737643278866,31.8852863,251.96,251.84,31.8852863]
["bitfinex","SOLUSD",1737643279078,1.0,252.3,252.1,0.5]
["bitfinex","SOLUSD",1737643279284,0.5,252.31,252.12,0.5]
["bitfinex","SOLUSD",1737643279479,1.0,252.25,252.09,0.5]
["bitfinex","SOLUSD",1737643279694,1.5,252.28,252.09,0.5]
["bitfinex","SOLUSD",1737643280048,31.0,252.24,252.03,0.5]
["bitfinex","SOLUSD",1737643280196,0.74246155,252.28,252.17,31.8852863]
["bitfinex","SOLUSD",1737643280519,0.74246155,252.28,252.19,31.8852863]
["bitfinex","SOLUSD",1737643280725,3.9628,252.35,252.25,31.8852863]
["bitfinex","SOLUSD",1737643281023,3.9628,252.35,252.07,31.8852863]
["bitfinex","SOLUSD",1737643281024,1.0,252.2,252.14,31.8852863]
["bitfinex","SOLUSD",1737643281328,20.0,252.19,252.03,0.5]
["bitfinex","SOLUSD",1737643281624,20.0,252.16,252.04,0.5]
["bitfinex","SOLUSD",1737643281937,20.0,252.16,252.09,0.5]
["bitfinex","SOLUSD",1737643282228,20.0,252.19,252.11,31.8852863]
["bitfinex","SOLUSD",1737643282411,20.0,252.19,252.09,0.5]
["bitfinex","SOLUSD",1737643282412,20.0,252.19,252.13,31.8852863]
["bitfinex","SOLUSD",1737643282595,20.0,252.21,252.13,31.8852863]
["bitfinex","SOLUSD",1737643282798,20.0,252.15,252.07,31.8852863]
["bitfinex","SOLUSD",1737643283003,20.0,252.07,251.99,31.8852863]
["bitfinex","SOLUSD",1737643283229,20.0,252.05,251.97,31.8852863]
["bitfinex","SOLUSD",1737643283599,1.0,252.04,251.95,31.8852863]
["bitfinex","SOLUSD",1737643283797,1.0,252.01,251.95,31.8852863]
["bitfinex","SOLUSD",1737643284005,20.0,252.01,251.91,31.8852863]
["bitfinex","SOLUSD",1737643284201,20.0,251.97,251.89,31.8852863]
["bitfinex","SOLUSD",1737643284531,21.0,251.99,251.84,0.5]
["bitfinex","SOLUSD",1737643284532,1.0,251.9,251.84,31.8852863]
["bitfinex","SOLUSD",1737643284729,20.0,251.88,251.79,0.5]
["bitfinex","SOLUSD",1737643285020,31.8852863,251.82,251.71,31.8852863]
["bitfinex","SOLUSD",1737643285224,31.8852863,251.82,251.7,0.5]
["bitfinex","SOLUSD",1737643285225,1.0,251.82,251.73,31.8852863]
["bitfinex","SOLUSD",1737643285522,31.8852863,251.84,251.73,31.8852863]
["bitfinex","SOLUSD",1737643285726,20.0,251.82,251.73,31.8852863]
["bitfinex","SOLUSD",1737643285931,20.0,251.82,251.75,31.8852863]
["bitfinex","SOLUSD",1737643286143,20.0,251.82,251.68,32.4482863]
["bitfinex","SOLUSD",1737643286144,21.0,251.75,251.68,0.063]
["bitfinex","SOLUSD",1737643286324,20.0,251.67,251.55,0.5]
["bitfinex","SOLUSD",1737643286633,20.0,251.67,251.33,49.2889]
["bitfinex","SOLUSD",1737643286634,1.0,251.66,251.51,32.3852863]
["bitfinex","SOLUSD",1737643286799,20.0,251.58,251.49,0.5]
["bitfinex","SOLUSD",1737643287003,31.8852863,251.61,251.29,1.0]
["bitfinex","SOLUSD",1737643287004,20.0,251.64,251.45,0.5]
["bitfinex","SOLUSD",1737643287233,31.8852863,251.55,251.44,31.8852863]
["bitfinex","SOLUSD",1737643287413,31.8852863,251.53,251.42,31.8852863]
["bitfinex","SOLUSD",1737643287619,52.8852863,251.49,251.36,32.3852863]
["bitfinex","SOLUSD",1737643287814,52.8852863,251.49,251.34,32.3852863]
["bitfinex","SOLUSD",1737643288113,52.8852863,251.49,251.22,0.063]
["bitfinex","SOLUSD",1737643288114,31.8852863,251.4,251.31,0.5]
["bitfinex","SOLUSD",1737643288317,31.8852863,251.36,251.27,20.48331348]
["bitfinex","SOLUSD",1737643288530,31.8852863,251.36,251.27,19.98331348]
["bitfinex","SOLUSD",1737643289029,31.8852863,251.4,251.28,31.8852863]
["bitfinex","SOLUSD",1737643289327,31.8852863,251.32,251.25,19.04253727]
["bitfinex","SOLUSD",1737643289629,31.8852863,251.32,251.23,19.70858004]
["bitfinex","SOLUSD",1737643289931,31.8852863,251.39,251.29,0.5]
["bitfinex","SOLUSD",1737643290130,31.8852863,251.39,251.28,31.8852863]
["bitfinex","SOLUSD",1737643290131,0.74246155,251.4,251.3,31.8852863]
["bitfinex","SOLUSD",1737643290303,31.8852863,251.33,251.24,19.82530361]
["bitfinex","SOLUSD",1737643290503,1.0,251.36,251.22,31.9482863]
["bitfinex","SOLUSD",1737643290504,1.6048,251.36,251.22,20.19109328]
["bitfinex","SOLUSD",1737643290699,0.74246155,251.33,251.27,0.5]
["bitfinex","SOLUSD",1737643290923,2.6048,251.5,251.32,0.5]
["bitfinex","SOLUSD",1737643291134,1.6048,251.5,251.4,0.5]
["bitfinex","SOLUSD",1737643291317,1.6048,251.5,251.3,3.9793]
["bitfinex","SOLUSD",1737643291318,30.0,251.64,251.5,0.5]
["bitfinex","SOLUSD",1737643291518,1.0,251.57,251.44,0.5]
["bitfinex","SOLUSD",1737643291914,1.0,251.57,251.46,32.3852863]
["bitfinex","SOLUSD",1737643291915,31.8852863,251.57,251.46,32.3852863]
["bitfinex","SOLUSD",1737643292136,31.8852863,251.65,251.54,32.3852863]
["bitfinex","SOLUSD",1737643292320,31.8852863,251.61,251.5,32.3852863]
["bitfinex","SOLUSD",1737643292505,31.8852863,251.57,251.45,0.5]
["bitfinex","SOLUSD",1737643292711,1.0,251.6,251.43,0.5]
["bitfinex","SOLUSD",1737643292934,31.0,251.64,251.32,4.9789]
["bitfinex","SOLUSD",1737643293123,33.9726,251.72,251.41,1.0]
["bitfinex","SOLUSD",1737643293317,1.0,251.65,251.37,1.0]
["bitfinex","SOLUSD",1737643293521,30.0,251.67,251.36,1.0]
["bitfinex","SOLUSD",1737643293522,1.0,251.71,251.39,1.0]
["bitfinex","SOLUSD",1737643293735,30.0,251.65,251.38,23.776884]
["bitfinex","SOLUSD",1737643294035,31.8852863,251.51,251.42,31.8852863]
["bitfinex","SOLUSD",1737643294232,31.8852863,251.51,251.4,31.8852863]
["bitfinex","SOLUSD",1737643294409,31.8852863,251.47,251.36,31.8852863]
["bitfinex","SOLUSD",1737643294621,31.8852863,251.49,251.38,31.8852863]
["bitfinex","SOLUSD",1737643294812,31.8852863,251.53,251.42,31.8852863]
["bitfinex","SOLUSD",1737643295636,1.0,251.63,251.42,31.8852863]
["bitfinex","SOLUSD",1737643295637,31.8852863,251.6,251.5,31.8852863]
["bitfinex","SOLUSD",1737643295817,31.8852863,251.64,251.54,31.8852863]
["bitfinex","SOLUSD",1737643296019,31.8852863,251.6,251.5,31.8852863]
["bitfinex","SOLUSD",1737643296234,20.0,251.55,251.32,13.9263]
["bitfinex","SOLUSD",1737643296739,20.0,251.48,251.4,31.8852863]
["bitfinex","SOLUSD",1737643297037,31.8852863,251.59,251.46,31.8852863]
["bitfinex","SOLUSD",1737643297213,30.0,251.71,251.56,31.8852863]
["bitfinex","SOLUSD",1737643297537,0.03,251.61,251.42,31.9482863]
["bitfinex","SOLUSD",1737643297707,20.0,251.54,251.42,0.063]
["bitfinex","SOLUSD",1737643298045,20.0,251.48,251.42,0.063]
["bitfinex","SOLUSD",1737643298406,20.0,251.43,251.42,0.063]
["bitfinex","SOLUSD",1737643298605,20.0,251.38,251.26,31.8852863]
["bitfinex","SOLUSD",1737643298819,31.8852863,251.36,251.26,31.8852863]
["bitfinex","SOLUSD",1737643299438,20.0,251.29,251.22,31.9482863]
["bitfinex","SOLUSD",1737643299816,20.0,251.29,251.24,31.8852863]
["bitfinex","SOLUSD",1737643300017,1.0,251.46,251.22,0.063]
["bitfinex","SOLUSD",1737643300018,31.8852863,251.41,251.28,31.8852863]
["bitfinex","SOLUSD",1737643300443,20.0,251.36,251.3,31.8852863]
["bitfinex","SOLUSD",1737643300826,31.8852863,251.47,251.34,31.8852863]
["bitfinex","SOLUSD",1737643301027,31.8852863,251.47,251.35,31.8852863]
["bitfinex","SOLUSD",1737643301215,31.8852863,251.39,251.29,31.8852863]
["bitfinex","SOLUSD",1737643301821,31.0,251.49,251.29,31.8852863]
["bitfinex","SOLUSD",1737643302149,31.8852863,251.45,251.35,31.8852863]
["bitfinex","SOLUSD",1737643302441,31.8852863,251.46,251.34,31.8852863]
["bitfinex","SOLUSD",1737643302638,31.8852863,251.4,251.29,31.8852863]
["bitfinex","SOLUSD",1737643302842,20.0,251.37,251.29,31.8852863]
["bitfinex","SOLUSD",1737643303020,20.0,251.35,251.27,31.8852863]
["bitfinex","SOLUSD",1737643303221,31.8852863,251.35,251.25,31.8852863]
["bitfinex","SOLUSD",1737643303419,20.0,251.31,251.23,31.8852863]
["bitfinex","SOLUSD",1737643303748,31.8852863,251.37,251.27,31.8852863]
["bitfinex","SOLUSD",1737643303914,31.8852863,251.43,251.34,31.8852863]
["bitfinex","SOLUSD",1737643304120,31.8852863,251.39,251.28,31.8852863]
["bitfinex","SOLUSD",1737643304341,31.8852863,251.35,251.24,31.8852863]
["bitfinex","SOLUSD",1737643304640,20.0,251.32,251.24,31.8852863]
["bitfinex","SOLUSD",1737643304842,31.8852863,251.37,251.26,31.8852863]
["bitfinex","SOLUSD",1737643305044,31.8852863,251.48,251.36,31.8852863]
["bitfinex","SOLUSD",1737643305340,31.8852863,251.44,251.34,31.8852863]
["bitfinex","SOLUSD",1737643305544,31.8852863,251.41,251.3,31.8852863]
["bitfinex","SOLUSD",1737643306040,20.0,251.38,251.3,31.8852863]
["bitfinex","SOLUSD",1737643306224,20.0,251.38,251.28,31.8852863]
["bitfinex","SOLUSD",1737643306425,20.0,251.36,251.28,31.8852863]
["bitfinex","SOLUSD",1737643306835,20.0,251.32,251.24,31.8852863]
["bitfinex","SOLUSD",1737643307030,20.0,251.32,251.26,31.8852863]
["bitfinex","SOLUSD",1737643307231,31.8852863,251.41,251.3,31.8852863]
["bitfinex","SOLUSD",1737643307419,31.8852863,251.41,251.3,4.24012257]
["bitfinex","SOLUSD",1737643307624,20.0,251.38,251.3,4.24012257]
["bitfinex","SOLUSD",1737643307827,31.8852863,251.41,251.3,4.24012257]
["bitfinex","SOLUSD",1737643308028,6.3495,251.54,251.22,4.0434]
["bitfinex","SOLUSD",1737643308029,31.8852863,251.5,251.4,31.8852863]
["bitfinex","SOLUSD",1737643308227,33.4503863,251.52,251.4,31.8852863]
["bitfinex","SOLUSD",1737643308428,31.8852863,251.48,251.38,31.8852863]
["bitfinex","SOLUSD",1737643308754,31.8852863,251.5,251.38,31.8852863]
["bitfinex","SOLUSD",1737643308927,20.0,251.47,251.38,31.8852863]
["bitfinex","SOLUSD",1737643309125,20.0,251.47,251.33,3.9787]
["bitfinex","SOLUSD",1737643309126,1.5651,251.52,251.42,31.8852863]
["bitfinex","SOLUSD",1737643309649,61.8852863,251.54,251.42,31.8852863]
["bitfinex","SOLUSD",1737643309948,20.0,251.42,251.34,31.8852863]
["bitfinex","SOLUSD",1737643310444,20.0,251.42,251.32,31.8852863]
["bitfinex","SOLUSD",1737643310825,31.8852863,251.48,251.36,31.8852863]
["bitfinex","SOLUSD",1737643311023,31.8852863,251.5,251.38,31.8852863]
["bitfinex","SOLUSD",1737643311441,20.0,251.47,251.38,31.8852863]
["bitfinex","SOLUSD",1737643311642,31.8852863,251.45,251.34,31.8852863]
["bitfinex","SOLUSD",1737643311859,51.8852863,251.47,251.36,31.8852863]
["bitfinex","SOLUSD",1737643312152,20.0,251.42,251.34,31.8852863]
["bitfinex","SOLUSD",1737643312453,20.0,251.4,251.32,31.8852863]
["bitfinex","SOLUSD",1737643312624,31.8852863,251.49,251.38,31.8852863]
["bitfinex","SOLUSD",1737643312820,0.03,251.61,251.37,1.0]
["bitfinex","SOLUSD",1737643313025,0.03,251.61,251.38,3.9779]
["bitfinex","SOLUSD",1737643313339,31.9152863,251.61,251.5,31.8852863]
["bitfinex","SOLUSD",1737643313532,31.8852863,251.57,251.46,31.8852863]
["bitfinex","SOLUSD",1737643314049,31.8852863,251.51,251.41,31.8852863]
["bitfinex","SOLUSD",1737643314551,31.8852863,251.45,251.33,31.8852863]
["bitfinex","SOLUSD",1737643314855,20.0,251.42,251.33,31.8852863]
["bitfinex","SOLUSD",1737643315019,20.0,251.4,251.31,31.8852863]
["bitfinex","SOLUSD",1737643315221,20.0,251.36,251.28,0.063]
["bitfinex","SOLUSD",1737643315451,31.8852863,251.35,251.28,0.063]
["bitfinex","SOLUSD",1737643315628,20.0,251.29,251.28,0.063]
["bitfinex","SOLUSD",1737643315826,81.8852863,251.29,251.28,0.063]
["bitfinex","SOLUSD",1737643316152,73.776884,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737643316648,30.0,251.16,251.15,0.063]
["bitfinex","SOLUSD",1737643316817,7.6022,251.21,251.15,0.063]
["bitfinex","SOLUSD",1737643316818,31.8852863,251.18,251.15,0.063]
["bitfinex","SOLUSD",1737643317023,31.8852863,251.27,251.16,31.8852863]
["bitfinex","SOLUSD",1737643317560,31.8852863,251.29,251.18,31.8852863]
["bitfinex","SOLUSD",1737643317729,30.0,251.42,251.28,31.8852863]
["bitfinex","SOLUSD",1737643317934,31.8852863,251.35,251.24,31.8852863]
["bitfinex","SOLUSD",1737643318131,31.8852863,251.26,251.15,0.063]
["bitfinex","SOLUSD",1737643318346,30.0,251.36,251.15,4.0445]
["bitfinex","SOLUSD",1737643318543,30.0,251.37,251.15,4.0445]
["bitfinex","SOLUSD",1737643318752,30.0,251.33,251.15,4.0445]
["bitfinex","SOLUSD",1737643318952,20.0,251.3,251.15,4.0445]
["bitfinex","SOLUSD",1737643319239,36.2751,251.47,251.23,1.0]
["bitfinex","SOLUSD",1737643319541,36.2751,251.47,251.18,20.0]
["bitfinex","SOLUSD",1737643319542,31.8852863,251.4,251.28,31.8852863]
["bitfinex","SOLUSD",1737643319748,31.8852863,251.42,251.3,31.8852863]
["bitfinex","SOLUSD",1737643319956,31.8852863,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737643319957,31.8852863,251.48,251.36,31.8852863]
["bitfinex","SOLUSD",1737643320136,1.6586,251.63,251.46,31.8852863]
["bitfinex","SOLUSD",1737643320461,30.0,251.66,251.43,1.0]
["bitfinex","SOLUSD",1737643320650,20.0,251.57,251.33,1.0]
["bitfinex","SOLUSD",1737643320847,1.03,251.61,251.42,23.776884]
["bitfinex","SOLUSD",1737643321058,0.03,251.61,251.49,20.0]
["bitfinex","SOLUSD",1737643321278,0.03,251.61,251.53,20.0]
["bitfinex","SOLUSD",1737643321561,0.03,251.61,251.6,31.8852863]
["bitfinex","SOLUSD",1737643321944,2.0,251.81,251.6,31.8852863]
["bitfinex","SOLUSD",1737643322136,1.0,251.76,251.66,31.8852863]
["bitfinex","SOLUSD",1737643322330,1.0,251.72,251.69,31.8852863]
["bitfinex","SOLUSD",1737643322560,0.03,251.87,251.71,31.8852863]
["bitfinex","SOLUSD",1737643322561,1.0,251.82,251.71,31.8852863]
["bitfinex","SOLUSD",1737643322764,1.0,251.8,251.58,20.0]
["bitfinex","SOLUSD",1737643323060,42.98,252.03,251.69,1.0]
["bitfinex","SOLUSD",1737643323265,30.0,251.97,251.69,1.0]
["bitfinex","SOLUSD",1737643323458,30.0,251.9,251.68,22.84193825]
["bitfinex","SOLUSD",1737643323664,31.8852863,251.82,251.7,31.8852863]
["bitfinex","SOLUSD",1737643323844,31.8852863,251.94,251.68,22.84193825]
["bitfinex","SOLUSD",1737643323845,31.8852863,251.8,251.68,31.8852863]
["bitfinex","SOLUSD",1737643324159,31.8852863,251.86,251.74,31.8852863]
["bitfinex","SOLUSD",1737643324350,31.8852863,251.88,251.76,31.8852863]
["bitfinex","SOLUSD",1737643324552,31.8852863,251.88,251.78,31.8852863]
["bitfinex","SOLUSD",1737643324869,31.8852863,251.88,251.75,31.8852863]
["bitfinex","SOLUSD",1737643325164,31.8852863,251.84,251.73,31.8852863]
["bitfinex","SOLUSD",1737643325463,31.8852863,251.78,251.67,22.84193825]
["bitfinex","SOLUSD",1737643325754,31.8852863,251.76,251.67,22.84193825]
["bitfinex","SOLUSD",1737643325959,31.8852863,251.74,251.67,22.84193825]
["bitfinex","SOLUSD",1737643326146,31.8852863,251.74,251.64,3.9739]
["bitfinex","SOLUSD",1737643326342,20.0,251.69,251.59,31.8852863]
["bitfinex","SOLUSD",1737643326662,20.0,251.69,251.56,22.84193825]
["bitfinex","SOLUSD",1737643326663,31.8852863,251.68,251.56,58.70232455]
["bitfinex","SOLUSD",1737643326833,31.8852863,251.76,251.66,31.8852863]
["bitfinex","SOLUSD",1737643327033,3.9693,251.93,251.66,1.0]
["bitfinex","SOLUSD",1737643327261,31.8852863,251.8,251.7,31.8852863]
["bitfinex","SOLUSD",1737643327466,31.8852863,251.78,251.68,31.8852863]
["bitfinex","SOLUSD",1737643327637,31.8852863,251.74,251.63,31.8852863]
["bitfinex","SOLUSD",1737643328262,31.8852863,251.78,251.65,31.8852863]
["bitfinex","SOLUSD",1737643328459,31.8852863,251.74,251.63,31.8852863]
["bitfinex","SOLUSD",1737643328635,31.8852863,251.72,251.61,35.8596863]
["bitfinex","SOLUSD",1737643328839,31.8852863,251.69,251.57,35.8601863]
["bitfinex","SOLUSD",1737643329044,31.8852863,251.63,251.51,31.8852863]
["bitfinex","SOLUSD",1737643329259,23.776884,251.63,251.49,31.8852863]
["bitfinex","SOLUSD",1737643329463,31.8852863,251.59,251.47,31.8852863]
["bitfinex","SOLUSD",1737643329660,31.8852863,251.64,251.53,31.8852863]
["bitfinex","SOLUSD",1737643329844,31.8852863,251.69,251.56,31.8852863]
["bitfinex","SOLUSD",1737643330040,31.8852863,251.69,251.58,31.8852863]
["bitfinex","SOLUSD",1737643330261,31.8852863,251.67,251.55,31.8852863]
["bitfinex","SOLUSD",1737643330457,31.8852863,251.6,251.49,31.8852863]
["bitfinex","SOLUSD",1737643330841,20.0,251.55,251.32,3.9789]
["bitfinex","SOLUSD",1737643331149,30.0,251.55,251.21,2.0]
["bitfinex","SOLUSD",1737643331466,20.0,251.48,251.26,1.0]
["bitfinex","SOLUSD",1737643331682,6.2227,251.58,251.27,1.0]
["bitfinex","SOLUSD",1737643331972,23.776884,251.46,251.2,3.9808]
["bitfinex","SOLUSD",1737643332158,31.8852863,251.38,251.28,31.8852863]
["bitfinex","SOLUSD",1737643332344,1.0,251.5,251.19,49.763]
["bitfinex","SOLUSD",1737643332345,31.8852863,251.3,251.19,31.8852863]
["bitfinex","SOLUSD",1737643332536,31.8852863,251.32,251.21,31.8852863]
["bitfinex","SOLUSD",1737643332744,31.8852863,251.42,251.23,31.8852863]
["bitfinex","SOLUSD",1737643332745,6.05649139,251.3,251.23,31.8852863]
["bitfinex","SOLUSD",1737643332949,6.05649139,251.3,251.18,10.016]
["bitfinex","SOLUSD",1737643333154,6.05649139,251.3,251.22,31.8852863]
["bitfinex","SOLUSD",1737643333362,6.05649139,251.26,251.22,31.8852863]
["bitfinex","SOLUSD",1737643333644,6.05649139,251.26,251.25,31.8852863]
["bitfinex","SOLUSD",1737643333849,31.8852863,251.39,251.25,31.8852863]
["bitfinex","SOLUSD",1737643334082,20.0,251.3,251.19,35.8662863]
["bitfinex","SOLUSD",1737643334285,31.8852863,251.29,251.17,31.8852863]
["bitfinex","SOLUSD",1737643334495,31.8852863,251.27,251.15,31.93427212]
["bitfinex","SOLUSD",1737643334662,31.8852863,251.23,251.15,0.04898582]
["bitfinex","SOLUSD",1737643334846,20.0,251.16,251.15,0.04898582]
["bitfinex","SOLUSD",1737643335442,12.2561253,251.18,251.15,0.04898582]
["bitfinex","SOLUSD",1737643335758,20.0,251.16,251.15,0.04898582]
["bitfinex","SOLUSD",1737643336075,83.7705726,251.16,251.15,0.04898582]
["bitfinex","SOLUSD",1737643336298,107.5474566,251.16,251.15,0.04898582]
["bitfinex","SOLUSD",1737643336587,83.7705726,251.16,251.05,0.063]
["bitfinex","SOLUSD",1737643336750,31.8852863,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737643336950,31.8852863,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737643337165,31.8852863,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737643337367,31.8852863,251.12,251.05,0.063]
["bitfinex","SOLUSD",1737643337565,31.8852863,251.14,251.05,0.063]
["bitfinex","SOLUSD",1737643337870,31.8852863,251.12,251.05,0.063]
["bitfinex","SOLUSD",1737643338055,31.8852863,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737643338256,51.8852863,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737643338467,31.8852863,251.08,251.05,0.063]
["bitfinex","SOLUSD",1737643339174,31.8852863,251.06,251.05,0.063]
["bitfinex","SOLUSD",1737643339479,31.8852863,251.06,250.69,19.06812582]
["bitfinex","SOLUSD",1737643339480,31.8852863,251.06,250.85,31.8852863]
["bitfinex","SOLUSD",1737643339776,43.776884,251.03,250.78,9.9687]
["bitfinex","SOLUSD",1737643340075,31.8852863,250.9,250.82,3.9867]
["bitfinex","SOLUSD",1737643340281,31.8852863,250.94,250.87,3.986]
["bitfinex","SOLUSD",1737643340479,31.8852863,250.94,250.82,31.8852863]
["bitfinex","SOLUSD",1737643340779,31.8852863,250.92,250.86,3.9861]
["bitfinex","SOLUSD",1737643340976,31.8852863,250.95,250.9,3.9856]
["bitfinex","SOLUSD",1737643341151,31.8852863,250.93,250.82,31.8852863]
["bitfinex","SOLUSD",1737643341354,31.8852863,250.91,250.8,31.8852863]
["bitfinex","SOLUSD",1737643341572,31.8852863,250.91,250.78,31.8852863]
["bitfinex","SOLUSD",1737643341763,31.8852863,250.91,250.77,0.063]
["bitfinex","SOLUSD",1737643341764,31.8852863,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737643342153,31.8852863,250.9,250.77,4.0505]
["bitfinex","SOLUSD",1737643342355,31.8852863,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737643342675,20.0,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737643342875,20.0,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737643343074,31.8852863,250.78,250.77,0.063]
["bitfinex","SOLUSD",1737643343951,32.8852863,250.91,250.77,0.063]
["bitfinex","SOLUSD",1737643343952,31.8852863,250.82,250.77,0.063]
["bitfinex","SOLUSD",1737643344155,31.8852863,250.87,250.77,4.0507]
["bitfinex","SOLUSD",1737643344367,31.8852863,250.95,250.83,31.8852863]
["bitfinex","SOLUSD",1737643344550,3.9824,251.1,250.79,1.0]
["bitfinex","SOLUSD",1737643344772,1.0,251.05,250.77,4.0507]
["bitfinex","SOLUSD",1737643345085,1.0,251.01,250.77,4.0507]
["bitfinex","SOLUSD",1737643345255,20.0,250.97,250.77,4.0507]
["bitfinex","SOLUSD",1737643345761,31.8852863,250.9,250.79,31.8852863]
["bitfinex","SOLUSD",1737643345965,31.8852863,250.94,250.81,31.8852863]
["bitfinex","SOLUSD",1737643346161,31.8852863,250.92,250.81,31.8852863]
["bitfinex","SOLUSD",1737643346380,31.8852863,250.9,250.79,31.8852863]
["bitfinex","SOLUSD",1737643346589,10.9582,251.05,250.77,14.0199]
["bitfinex","SOLUSD",1737643346590,31.8852863,250.96,250.85,31.8852863]
["bitfinex","SOLUSD",1737643346875,31.8852863,250.98,250.87,31.8852863]
["bitfinex","SOLUSD",1737643347185,31.8852863,250.94,250.83,31.8852863]
["bitfinex","SOLUSD",1737643347480,31.8852863,250.92,250.81,31.8852863]
["bitfinex","SOLUSD",1737643347692,31.8852863,250.96,250.83,31.8852863]
["bitfinex","SOLUSD",1737643347988,31.8852863,250.96,250.85,31.8852863]
["bitfinex","SOLUSD",1737643348165,31.8852863,250.92,250.81,31.8852863]
["bitfinex","SOLUSD",1737643348364,31.8852863,250.92,250.78,13.9563]
["bitfinex","SOLUSD",1737643348365,31.8852863,250.9,250.79,31.8852863]
["bitfinex","SOLUSD",1737643348563,31.8852863,250.92,250.81,31.8852863]
["bitfinex","SOLUSD",1737643348997,31.8852863,250.94,250.83,31.8852863]
["bitfinex","SOLUSD",1737643349291,31.8852863,250.97,250.85,31.8852863]
["bitfinex","SOLUSD",1737643350088,20.0,250.88,250.79,31.8852863]
["bitfinex","SOLUSD",1737643350294,31.8852863,250.87,250.77,4.0507]
["bitfinex","SOLUSD",1737643350468,31.8852863,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737643350785,31.8852863,250.87,250.77,0.063]
["bitfinex","SOLUSD",1737643351087,31.8852863,250.87,250.77,4.0506]
["bitfinex","SOLUSD",1737643351390,31.8852863,250.89,250.77,35.9358863]
["bitfinex","SOLUSD",1737643351578,31.8852863,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737643351974,31.8852863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643352466,19.76914269,250.96,250.77,0.063]
["bitfinex","SOLUSD",1737643352467,31.8852863,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737643352667,31.8852863,250.83,250.77,0.063]
["bitfinex","SOLUSD",1737643353067,31.8852863,250.85,250.77,4.0506]
["bitfinex","SOLUSD",1737643353291,31.8852863,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737643353491,31.8852863,250.85,250.77,4.0506]
["bitfinex","SOLUSD",1737643353674,31.8852863,250.87,250.77,4.0506]
["bitfinex","SOLUSD",1737643353875,31.8852863,250.85,250.77,4.0506]
["bitfinex","SOLUSD",1737643354070,31.8852863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643354796,31.8852863,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737643354797,31.8852863,250.81,250.77,0.063]
["bitfinex","SOLUSD",1737643354977,31.8852863,250.83,250.77,0.063]
["bitfinex","SOLUSD",1737643355183,31.8852863,250.85,250.77,4.0506]
["bitfinex","SOLUSD",1737643355384,31.8852863,250.95,250.84,31.8852863]
["bitfinex","SOLUSD",1737643355595,3.9824,251.1,250.8,24.776884]
["bitfinex","SOLUSD",1737643355797,31.8852863,250.99,250.87,31.8852863]
["bitfinex","SOLUSD",1737643355993,31.8852863,251.05,250.93,31.8852863]
["bitfinex","SOLUSD",1737643356377,31.8852863,251.03,250.93,31.8852863]
["bitfinex","SOLUSD",1737643356579,20.0,250.94,250.85,31.8852863]
["bitfinex","SOLUSD",1737643356903,31.8852863,250.93,250.82,31.8852863]
["bitfinex","SOLUSD",1737643357103,19.30144048,251.12,250.9,31.8852863]
["bitfinex","SOLUSD",1737643357104,31.8852863,251.01,250.9,31.8852863]
["bitfinex","SOLUSD",1737643357294,3.9821,251.12,250.88,31.8852863]
["bitfinex","SOLUSD",1737643357505,31.8852863,250.99,250.88,31.8852863]
["bitfinex","SOLUSD",1737643358000,20.0,250.94,250.86,31.8852863]
["bitfinex","SOLUSD",1737643358184,31.8852863,250.95,250.83,31.8852863]
["bitfinex","SOLUSD",1737643358381,31.8852863,250.92,250.8,31.8852863]
["bitfinex","SOLUSD",1737643358582,31.8852863,250.96,250.84,31.8852863]
["bitfinex","SOLUSD",1737643358781,31.8852863,251.0,250.88,31.8852863]
["bitfinex","SOLUSD",1737643359081,31.8852863,250.98,250.87,3.9861]
["bitfinex","SOLUSD",1737643359300,31.8852863,250.9,250.8,31.8852863]
["bitfinex","SOLUSD",1737643359488,20.0,250.94,250.77,0.063]
["bitfinex","SOLUSD",1737643359678,31.8852863,250.83,250.77,0.063]
["bitfinex","SOLUSD",1737643359880,31.8852863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643360203,31.8852863,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737643360204,31.8852863,250.83,250.77,0.063]
["bitfinex","SOLUSD",1737643360376,31.8852863,250.81,250.77,0.063]
["bitfinex","SOLUSD",1737643360579,31.8852863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643361392,35.8726863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643361597,31.8852863,250.78,250.77,0.063]
["bitfinex","SOLUSD",1737643361782,35.8726863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643361993,31.8852863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643362178,35.8726863,250.79,250.77,0.063]
["bitfinex","SOLUSD",1737643362384,85.6621703,250.78,250.77,0.063]
["bitfinex","SOLUSD",1737643362586,55.6621703,250.78,250.77,0.063]
["bitfinex","SOLUSD",1737643362786,55.6621703,250.78,250.57,0.063]
["bitfinex","SOLUSD",1737643362787,23.776884,250.73,250.57,0.063]
["bitfinex","SOLUSD",1737643363016,1.0,250.74,250.57,0.063]
["bitfinex","SOLUSD",1737643363017,31.8852863,250.63,250.57,0.063]
["bitfinex","SOLUSD",1737643363186,31.8852863,250.58,250.57,0.063]
["bitfinex","SOLUSD",1737643363513,31.8852863,250.61,250.57,0.063]
["bitfinex","SOLUSD",1737643364013,31.8852863,250.63,250.57,0.063]
["bitfinex","SOLUSD",1737643364185,31.8852863,250.78,250.57,0.063]
["bitfinex","SOLUSD",1737643364186,31.8852863,250.67,250.57,35.9390863]
["bitfinex","SOLUSD",1737643364382,31.8852863,250.69,250.57,35.9390863]
["bitfinex","SOLUSD",1737643364591,31.8852863,250.74,250.63,31.8852863]
["bitfinex","SOLUSD",1737643364794,31.8852863,250.75,250.63,31.8852863]
["bitfinex","SOLUSD",1737643365017,31.8852863,250.73,250.62,31.8852863]
["bitfinex","SOLUSD",1737643365223,31.8852863,250.77,250.66,31.8852863]
["bitfinex","SOLUSD",1737643365393,31.8852863,250.77,250.61,37.742484]
["bitfinex","SOLUSD",1737643365394,31.8852863,250.9,250.65,1.0]
["bitfinex","SOLUSD",1737643365600,30.0,250.93,250.66,1.0]
["bitfinex","SOLUSD",1737643365803,30.0,250.93,250.63,1.0]
["bitfinex","SOLUSD",1737643366108,20.0,250.89,250.63,23.776884]
["bitfinex","SOLUSD",1737643366284,20.0,250.89,250.65,23.776884]
["bitfinex","SOLUSD",1737643366488,31.8852863,250.78,250.68,31.8852863]
["bitfinex","SOLUSD",1737643366721,61.8852863,250.9,250.61,13.9656]
["bitfinex","SOLUSD",1737643366722,31.8852863,250.82,250.71,31.8852863]
["bitfinex","SOLUSD",1737643366899,31.8852863,250.88,250.76,31.8852863]
["bitfinex","SOLUSD",1737643367230,31.8852863,250.88,250.77,3.9877]
["bitfinex","SOLUSD",1737643367423,30.0,250.95,250.74,31.8852863]
["bitfinex","SOLUSD",1737643367586,31.8852863,250.84,250.72,31.8852863]
["bitfinex","SOLUSD",1737643368002,31.8852863,250.86,250.74,31.8852863]
["bitfinex","SOLUSD",1737643368196,31.8852863,250.92,250.8,31.8852863]
["bitfinex","SOLUSD",1737643368400,31.8852863,250.94,250.82,31.8852863]
["bitfinex","SOLUSD",1737643368795,31.8852863,250.92,250.82,31.8852863]
["bitfinex","SOLUSD",1737643369010,31.8852863,250.87,250.74,31.8852863]
["bitfinex","SOLUSD",1737643369192,31.8852863,250.82,250.7,31.8852863]
["bitfinex","SOLUSD",1737643369394,31.8852863,250.84,250.72,31.8852863]
["bitfinex","SOLUSD",1737643370318,20.0,250.7,250.58,35.8759863]
["bitfinex","SOLUSD",1737643370526,31.8852863,250.71,250.61,31.8852863]
["bitfinex","SOLUSD",1737643370828,31.8852863,250.73,250.61,31.8852863]
["bitfinex","SOLUSD",1737643371019,31.8852863,250.75,250.57,14.031]
["bitfinex","SOLUSD",1737643371215,31.8852863,250.75,250.65,31.8852863]
["bitfinex","SOLUSD",1737643371401,31.8852863,250.75,250.63,35.8750863]
["bitfinex","SOLUSD",1737643371728,31.8852863,250.71,250.61,3.9902]
["bitfinex","SOLUSD",1737643371901,85.7552863,250.9,250.61,3.9902]
["bitfinex","SOLUSD",1737643372093,85.7552863,250.9,250.61,4.9902]
["bitfinex","SOLUSD",1737643372094,20.0,250.87,250.61,4.9902]
["bitfinex","SOLUSD",1737643372304,20.0,250.86,250.61,4.9902]
["bitfinex","SOLUSD",1737643372507,20.0,250.86,250.65,0.063]
["bitfinex","SOLUSD",1737643372806,20.0,250.87,250.65,0.063]
["bitfinex","SOLUSD",1737643373010,31.8852863,250.79,250.67,31.8852863]
["bitfinex","SOLUSD",1737643373197,31.8852863,250.81,250.69,31.8852863]
["bitfinex","SOLUSD",1737643373401,31.9152863,250.89,250.77,31.8852863]
["bitfinex","SOLUSD",1737643373611,0.03,250.89,250.79,31.8852863]
["bitfinex","SOLUSD",1737643373802,0.03,250.89,250.81,31.8852863]
["bitfinex","SOLUSD",1737643374998,0.03,250.89,250.87,31.8852863]
["bitfinex","SOLUSD",1737643375506,0.03,251.0,250.88,23.776884]
["bitfinex","SOLUSD",1737643375699,0.03,251.0,250.94,31.8852863]
["bitfinex","SOLUSD",1737643376036,0.03,251.0,250.92,31.8852863]
["bitfinex","SOLUSD",1737643376395,0.03,251.0,250.94,31.8852863]
["bitfinex","SOLUSD",1737643376599,0.03,251.0,250.96,31.8852863]
["bitfinex","SOLUSD",1737643376897,0.03,251.0,250.98,31.8852863]
["bitfinex","SOLUSD",1737643377298,0.03,251.16,250.99,23.776884]
["bitfinex","SOLUSD",1737643377622,0.03,251.16,250.97,13.9458]
["bitfinex","SOLUSD",1737643377623,0.03,251.16,251.06,31.8852863]
["bitfinex","SOLUSD",1737643377824,31.8852863,251.11,251.0,31.8852863]
["bitfinex","SOLUSD",1737643378023,31.8852863,251.09,250.98,31.8852863]
["bitfinex","SOLUSD",1737643378417,31.8852863,251.09,250.97,3.9845]
["bitfinex","SOLUSD",1737643378418,31.8852863,251.11,251.0,31.8852863]
["bitfinex","SOLUSD",1737643378620,0.03,251.16,251.08,31.8852863]
["bitfinex","SOLUSD",1737643378817,0.03,251.16,251.1,31.8852863]
["bitfinex","SOLUSD",1737643379211,0.03,251.16,251.08,31.8852863]
["bitfinex","SOLUSD",1737643380437,51.8852863,251.1,250.99,31.8852863]
["bitfinex","SOLUSD",1737643380617,31.8852863,251.12,251.01,31.8852863]
["bitfinex","SOLUSD",1737643380820,31.8852863,251.12,251.01,35.8690863]
["bitfinex","SOLUSD",1737643381517,31.8852863,251.07,250.96,35.8698863]
["bitfinex","SOLUSD",1737643381714,31.8852863,251.07,250.94,35.8701863]
["bitfinex","SOLUSD",1737643382029,31.8852863,251.01,250.9,31.8852863]
["bitfinex","SOLUSD",1737643382238,31.8852863,250.95,250.84,31.8852863]
["bitfinex","SOLUSD",1737643382421,31.8852863,250.95,250.84,35.8716863]
["bitfinex","SOLUSD",1737643382615,31.8852863,251.01,250.9,31.8852863]
["bitfinex","SOLUSD",1737643382809,61.9152863,251.16,250.92,31.8852863]
["bitfinex","SOLUSD",1737643383032,31.8852863,251.11,251.0,31.8852863]
["bitfinex","SOLUSD",1737643383234,0.03,251.16,251.03,31.8852863]
["bitfinex","SOLUSD",1737643383531,31.8852863,251.08,250.97,31.8852863]
["bitfinex","SOLUSD",1737643383733,31.8852863,251.06,250.95,31.8852863]
["bitfinex","SOLUSD",1737643384049,31.8852863,251.06,250.91,3.9854]
["bitfinex","SOLUSD",1737643384050,31.8852863,251.05,250.93,31.8852863]
["bitfinex","SOLUSD",1737643384337,31.8852863,250.99,250.89,3.9857]
["bitfinex","SOLUSD",1737643384640,31.8852863,250.96,250.86,31.8852863]
["bitfinex","SOLUSD",1737643384940,31.8852863,250.9,250.8,31.8852863]
["bitfinex","SOLUSD",1737643385126,31.8852863,250.86,250.75,31.8852863]
["bitfinex","SOLUSD",1737643385635,31.8852863,250.81,250.7,35.8739863]
["bitfinex","SOLUSD",1737643385845,31.8852863,250.75,250.64,35.41162346]
["bitfinex","SOLUSD",1737643386012,31.8852863,250.75,250.65,4.0524]
["bitfinex","SOLUSD",1737643386835,31.8852863,250.72,250.65,0.063]
["bitfinex","SOLUSD",1737643387028,31.8852863,250.83,250.71,31.8852863]
["bitfinex","SOLUSD",1737643387223,31.8852863,250.81,250.71,31.8852863]
["bitfinex","SOLUSD",1737643387428,31.8852863,250.83,250.71,31.8852863]
["bitfinex","SOLUSD",1737643387636,30.0,250.96,250.65,14.0265]
["bitfinex","SOLUSD",1737643387637,30.0,250.99,250.68,23.776884]
["bitfinex","SOLUSD",1737643387943,4.006,251.17,250.68,23.776884]
["bitfinex","SOLUSD",1737643387944,37.91915212,250.9,250.79,31.8852863]
["bitfinex","SOLUSD",1737643388117,6.03386582,250.9,250.81,31.8852863]
["bitfinex","SOLUSD",1737643388517,31.8852863,250.88,250.77,31.8852863]
["bitfinex","SOLUSD",1737643388926,31.8852863,250.86,250.75,31.8852863]
["bitfinex","SOLUSD",1737643389110,31.8852863,250.84,250.73,31.8852863]
["bitfinex","SOLUSD",1737643389316,31.8852863,250.82,250.71,31.8852863]
["bitfinex","SOLUSD",1737643389524,31.8852863,250.84,250.73,31.8852863]
["bitfinex","SOLUSD",1737643389832,31.8852863,250.9,250.79,31.8852863]
["bitfinex","SOLUSD",1737643390131,31.8852863,250.94,250.83,31.8852863]
["bitfinex","SOLUSD",1737643390445,6.03386582,251.04,250.79,2.0]
["bitfinex","SOLUSD",1737643390616,31.8852863,251.02,250.91,31.8852863]
["bitfinex","SOLUSD",1737643390819,6.03386582,251.04,250.94,31.8852863]
["bitfinex","SOLUSD",1737643391022,6.03386582,251.04,250.96,31.8852863]
["bitfinex","SOLUSD",1737643391344,31.8852863,251.01,250.9,31.8852863]
["bitfinex","SOLUSD",1737643391710,31.8852863,250.94,250.82,31.8852863]
["bitfinex","SOLUSD",1737643392238,31.8852863,250.96,250.86,31.8852863]
["bitfinex","SOLUSD",1737643392440,31.8852863,250.98,250.88,31.8852863]
["bitfinex","SOLUSD",1737643392649,31.8852863,251.0,250.88,31.8852863]
["bitfinex","SOLUSD",1737643393143,31.8852863,251.0,250.89,3.9858]
["bitfinex","SOLUSD",1737643393733,31.8852863,250.98,250.89,3.9858]
["bitfinex","SOLUSD",1737643393926,31.8852863,250.96,250.87,3.986]
["bitfinex","SOLUSD",1737643394124,31.8852863,251.0,250.88,31.8852863]
["bitfinex","SOLUSD",1737643394643,31.8852863,250.98,250.88,31.8852863]
["bitfinex","SOLUSD",1737643394846,1.0,251.1,250.87,3.986]
["bitfinex","SOLUSD",1737643394847,31.8852863,251.0,250.9,31.8852863]
["bitfinex","SOLUSD",1737643395050,31.8852863,250.96,250.86,31.8852863]
["bitfinex","SOLUSD",1737643395221,31.8852863,250.96,250.86,35.8714863]
["bitfinex","SOLUSD",1737643395847,31.8852863,250.94,250.84,31.8852863]
["bitfinex","SOLUSD",1737643396030,31.8852863,250.98,250.88,31.8852863]
["bitfinex","SOLUSD",1737643397039,31.8852863,250.96,250.89,3.9858]
["bitfinex","SOLUSD",1737643397629,31.8852863,250.9,250.78,31.8852863]
["bitfinex","SOLUSD",1737643397955,31.8852863,250.85,250.74,31.8852863]
["bitfinex","SOLUSD",1737643398726,31.8852863,250.83,250.74,31.8852863]
["bitfinex","SOLUSD",1737643398927,31.8852863,250.87,250.76,31.8852863]
["bitfinex","SOLUSD",1737643399249,31.8852863,250.87,250.63,1.0]
["bitfinex","SOLUSD",1737643399250,31.8852863,250.78,250.67,35.8745863]
["bitfinex","SOLUSD",1737643399451,31.8852863,250.76,250.53,2.6247]
["bitfinex","SOLUSD",1737643399632,31.8852863,250.74,250.65,4.0525]
["bitfinex","SOLUSD",1737643399834,31.8852863,250.9,250.65,14.0265]
["bitfinex","SOLUSD",1737643400149,1.6382,250.99,250.67,23.776884]
["bitfinex","SOLUSD",1737643400549,20.0,250.9,250.65,14.0265]
["bitfinex","SOLUSD",1737643400850,31.8852863,250.84,250.74,31.8852863]
["bitfinex","SOLUSD",1737643401027,31.8852863,250.89,250.78,31.8852863]
["bitfinex","SOLUSD",1737643401224,31.8852863,250.91,250.8,31.8852863]
["bitfinex","SOLUSD",1737643401650,31.8852863,250.96,250.85,31.8852863]
["bitfinex","SOLUSD",1737643401949,38.4926863,251.03,250.77,31.8852863]
["bitfinex","SOLUSD",1737643401950,31.8852863,250.87,250.77,31.8852863]
["bitfinex","SOLUSD",1737643402149,31.8852863,250.85,250.75,3.988]
["bitfinex","SOLUSD",1737643402351,31.8852863,250.89,250.78,31.8852863]
["bitfinex","SOLUSD",1737643402730,31.8852863,250.85,250.75,3.988]
["bitfinex","SOLUSD",1737643403138,31.8852863,250.87,250.76,31.8852863]
["bitfinex","SOLUSD",1737643403738,31.8852863,250.81,250.71,31.8852863]
["bitfinex","SOLUSD",1737643404033,31.8852863,250.85,250.73,31.8852863]
["bitfinex","SOLUSD",1737643404357,31.8852863,250.87,250.75,31.8852863]
["bitfinex","SOLUSD",1737643404726,31.8852863,250.85,250.73,31.8852863]
["bitfinex","SOLUSD",1737643404929,31.8852863,250.81,250.71,31.8852863]
["bitfinex","SOLUSD",1737643405129,23.87,250.98,250.65,10.037]
["bitfinex","SOLUSD",1737643405130,31.8852863,250.85,250.73,31.8852863]
["bitfinex","SOLUSD",1737643405338,31.8852863,250.87,250.75,31.8852863]
["bitfinex","SOLUSD",1737643405541,31.8852863,250.85,250.75,31.8852863]
["bitfinex","SOLUSD",1737643405768,31.8852863,250.85,250.65,0.063]
["bitfinex","SOLUSD",1737643405769,31.8852863,250.8,250.7,3.9887]
["bitfinex","SOLUSD",1737643405937,31.8852863,250.78,250.67,31.8852863]
["bitfinex","SOLUSD",1737643406257,31.8852863,250.8,250.69,31.8852863]
["bitfinex","SOLUSD",1737643406656,31.8852863,250.9,250.67,31.8852863]
["bitfinex","SOLUSD",1737643406657,31.8852863,250.78,250.67,31.8852863]
["bitfinex","SOLUSD",1737643406833,31.8852863,250.76,250.66,3.9894]
["bitfinex","SOLUSD",1737643407532,31.8852863,250.7,250.65,0.063]
["bitfinex","SOLUSD",1737643407732,31.8852863,250.74,250.65,0.063]
["bitfinex","SOLUSD",1737643407928,31.8852863,250.8,250.69,31.8852863]
["bitfinex","SOLUSD",1737643408144,31.8852863,250.82,250.71,31.8852863]
["bitfinex","SOLUSD",1737643408537,1.0,250.92,250.65,14.0265]
["bitfinex","SOLUSD",1737643408538,31.8852863,250.8,250.69,31.8852863]
["bitfinex","SOLUSD",1737643408748,31.8852863,250.78,250.66,31.8852863]
["bitfinex","SOLUSD",1737643409060,31.8852863,250.82,250.72,31.8852863]
["bitfinex","SOLUSD",1737643409260,31.8852863,250.84,250.73,3.9883]
["bitfinex","SOLUSD",1737643409435,31.8852863,250.86,250.76,31.8852863]
["bitfinex","SOLUSD",1737643409766,31.8852863,250.83,250.73,31.8852863]
["bitfinex","SOLUSD",1737643410152,31.8852863,250.81,250.71,31.8852863]
["bitfinex","SOLUSD",1737643410360,31.8852863,250.81,250.69,31.8852863]
["bitfinex","SOLUSD",1737643410672,31.8852863,250.79,250.69,31.8852863]
["bitfinex","SOLUSD",1737643410848,31.8852863,250.81,250.71,31.8852863]
["bitfinex","SOLUSD",1737643411161,31.8852863,250.83,250.72,3.9885]
["bitfinex","SOLUSD",1737643411385,31.8852863,250.87,250.75,31.8852863]
["bitfinex","SOLUSD",1737643411574,31.8852863,250.92,250.82,31.8852863]
["bitfinex","SOLUSD",1737643411736,31.8852863,250.94,250.82,31.8852863]
["bitfinex","SOLUSD",1737643412157,31.8852863,250.99,250.88,31.8852863]
["bitfinex","SOLUSD",1737643412460,31.8852863,250.97,250.86,31.8852863]
["bitfinex","SOLUSD",1737643412958,31.8852863,250.92,250.81,31.8852863]
["bitfinex","SOLUSD",1737643413160,31.8852863,250.88,250.8,0.063]
["bitfinex","SOLUSD",1737643413343,31.8852863,250.9,250.8,0.063]
["bitfinex","SOLUSD",1737643413550,31.8852863,250.92,250.8,0.063]
["bitfinex","SOLUSD",1737643413770,31.8852863,250.9,250.8,0.063]
["bitfinex","SOLUSD",1737643414057,31.8852863,250.95,250.83,31.8852863]
["bitfinex","SOLUSD",1737643414449,0.03,251.0,250.81,31.8852863]
["bitfinex","SOLUSD",1737643414450,31.8852863,250.93,250.81,31.8852863]
["bitfinex","SOLUSD",1737643414649,31.8852863,250.93,250.83,31.8852863]
["bitfinex","SOLUSD",1737643414849,31.8852863,250.95,250.83,31.8852863]
["bitfinex","SOLUSD",1737643415249,31.8852863,250.95,250.84,3.9866]
["bitfinex","SOLUSD",1737643415449,31.8852863,250.95,250.85,31.8852863]
["bitfinex","SOLUSD",1737643415638,0.03,251.0,250.93,31.8852863]
["bitfinex","SOLUSD",1737643415839,0.03,251.0,250.99,31.8852863]
["bitfinex","SOLUSD",1737643416142,0.03,251.12,251.0,23.776884]
["bitfinex","SOLUSD",1737643416483,0.03,251.12,250.99,23.776884]
["bitfinex","SOLUSD",1737643416768,0.03,251.12,251.11,31.8852863]
["bitfinex","SOLUSD",1737643417371,0.03,251.12,251.05,31.8852863]
["bitfinex","SOLUSD",1737643417862,0.03,251.12,251.07,31.8852863]
["bitfinex","SOLUSD",1737643418068,0.03,251.12,251.09,31.8852863]
["bitfinex","SOLUSD",1737643418259,0.03,251.12,251.07,31.8852863]
["bitfinex","SOLUSD",1737643418563,0.03,251.12,251.09,31.8852863]
["bitfinex","SOLUSD",1737643419369,0.03,251.12,251.06,31.8852863]
["bitfinex","SOLUSD",1737643419539,0.03,251.12,251.04,31.8852863]
["bitfinex","SOLUSD",1737643419744,0.03,251.12,251.02,31.8852863]
["bitfinex","SOLUSD",1737643419977,20.0,251.05,250.98,31.8852863]
["bitfinex","SOLUSD",1737643420181,31.8852863,251.0,250.91,31.8852863]
["bitfinex","SOLUSD",1737643420342,31.8852863,251.0,250.93,1.59402]
["bitfinex","SOLUSD",1737643420546,31.8852863,251.0,250.89,31.8852863]
["bitfinex","SOLUSD",1737643420848,31.8852863,251.04,250.93,31.8852863]
["bitfinex","SOLUSD",1737643421353,31.8852863,251.04,250.94,3.985]
["bitfinex","SOLUSD",1737643421664,20.0,250.95,250.87,31.8852863]
["bitfinex","SOLUSD",1737643421840,51.8852863,250.95,250.85,31.8852863]
["bitfinex","SOLUSD",1737643422036,31.8852863,250.95,250.85,31.8852863]
["bitfinex","SOLUSD",1737643422258,31.8852863,250.91,250.8,31.9482863]
["bitfinex","SOLUSD",1737643422558,31.8852863,250.91,250.8,35.9353863]
["bitfinex","SOLUSD",1737643422758,31.8852863,250.98,250.88,31.8852863]
["bitfinex","SOLUSD",1737643423061,31.8852863,251.03,250.92,31.8852863]
["bitfinex","SOLUSD",1737643423241,31.8852863,251.03,250.94,31.8852863]
["bitfinex","SOLUSD",1737643423674,31.8852863,251.03,250.81,23.776884]
["bitfinex","SOLUSD",1737643423675,31.8852863,251.11,251.0,31.8852863]
["bitfinex","SOLUSD",1737643423959,0.03,251.12,251.04,31.8852863]
["bitfinex","SOLUSD",1737643424149,0.03,251.12,251.06,31.8852863]
["bitfinex","SOLUSD",1737643424466,0.03,251.12,251.02,31.8852863]
["bitfinex","SOLUSD",1737643424967,0.03,251.12,251.04,31.8852863]
["bitfinex","SOLUSD",1737643425351,0.03,251.12,251.06,31.8852863]
["bitfinex","SOLUSD",1737643425854,31.8852863,251.09,251.0,31.8852863]
["bitfinex","SOLUSD",1737643426056,31.8852863,251.09,250.98,31.8852863]
["bitfinex","SOLUSD",1737643426444,31.8852863,251.07,250.98,31.8852863]
["bitfinex","SOLUSD",1737643426642,0.03,251.12,250.94,31.8852863]
["bitfinex","SOLUSD",1737643426643,31.8852863,251.03,250.94,31.8852863]
["bitfinex","SOLUSD",1737643427367,31.8852863,251.07,250.96,31.8852863]
["bitfinex","SOLUSD",1737643427944,31.8852863,251.05,250.94,31.8852863]
["bitfinex","SOLUSD",1737643428364,31.8852863,251.03,250.92,31.8852863]
["bitfinex","SOLUSD",1737643428552,31.8852863,251.04,250.94,31.8852863]
["bitfinex","SOLUSD",1737643428748,0.03,251.12,251.03,31.8852863]
["bitfinex","SOLUSD",1737643428954,31.9152863,251.12,251.01,31.8852863]
["bitfinex","SOLUSD",1737643429449,35.8974863,251.12,251.01,31.8852863]
["bitfinex","SOLUSD",1737643429675,31.8852863,251.1,250.99,31.8852863]
["bitfinex","SOLUSD",1737643430291,31.8852863,251.1,250.91,13.9491]
["bitfinex","SOLUSD",1737643430461,31.8852863,251.08,250.97,31.8852863]
["bitfinex","SOLUSD",1737643430661,31.8852863,251.06,250.97,31.8852863]
["bitfinex","SOLUSD",1737643431055,31.8852863,251.06,250.95,31.8852863]
["bitfinex","SOLUSD",1737643431665,31.8852863,251.04,250.94,3.9849]
["bitfinex","SOLUSD",1737643431859,31.8852863,251.1,251.01,31.8852863]
["bitfinex","SOLUSD",1737643432074,0.03,251.12,251.06,31.8852863]
["bitfinex","SOLUSD",1737643432279,0.03,251.12,251.08,31.8852863]
["bitfinex","SOLUSD",1737643433065,0.03,251.12,251.1,31.8852863]
["bitfinex","SOLUSD",1737643433569,0.03,251.12,251.11,3.9823]
["bitfinex","SOLUSD",1737643434258,0.03,251.16,251.12,24.776884]
["bitfinex","SOLUSD",1737643434577,0.0001,251.17,251.16,23.776884]
["bitfinex","SOLUSD",1737643434892,0.0001,251.17,251.15,31.8852863]
["bitfinex","SOLUSD",1737643435062,0.0001,251.17,251.13,31.8852863]
["bitfinex","SOLUSD",1737643435264,0.0001,251.17,251.11,31.8852863]
["bitfinex","SOLUSD",1737643436579,0.0001,251.17,251.09,31.8852863]
["bitfinex","SOLUSD",1737643436881,0.0001,251.17,251.11,31.8852863]
["bitfinex","SOLUSD",1737643437083,0.0001,251.17,251.16,31.8852863]
["bitfinex","SOLUSD",1737643437462,0.0001,251.17,251.16,35.8667863]
["bitfinex","SOLUSD",1737643438270,0.0001,251.17,251.16,91.5289566]
["bitfinex","SOLUSD",1737643438981,0.03,251.26,251.2,23.776884]
["bitfinex","SOLUSD",1737643439284,0.03,251.26,251.23,31.8852863]
["bitfinex","SOLUSD",1737643439466,0.03,251.26,251.21,31.8852863]
["bitfinex","SOLUSD",1737643439879,0.03,251.26,251.19,31.8852863]
["bitfinex","SOLUSD",1737643440190,0.03,251.26,251.17,35.8665863]
["bitfinex","SOLUSD",1737643440480,0.03,251.26,251.21,31.8852863]
["bitfinex","SOLUSD",1737643440695,0.03,251.26,251.23,31.8852863]
["bitfinex","SOLUSD",1737643440982,0.03,251.26,251.25,31.8852863]
["bitfinex","SOLUSD",1737643441591,0.03,251.38,251.26,23.776884]
["bitfinex","SOLUSD",1737643441774,0.03,251.38,251.3,31.8852863]
["bitfinex","SOLUSD",1737643441972,0.03,251.38,251.32,31.8852863]
["bitfinex","SOLUSD",1737643442168,0.03,251.38,251.34,31.8852863]
["bitfinex","SOLUSD",1737643442477,0.03,251.38,251.36,31.8852863]
["bitfinex","SOLUSD",1737643442876,0.03,251.42,251.39,31.8852863]
["bitfinex","SOLUSD",1737643443069,0.03,251.42,251.37,31.8852863]
["bitfinex","SOLUSD",1737643443462,0.03,251.42,251.41,31.8852863]
["bitfinex","SOLUSD",1737643443685,31.8852863,251.53,251.41,35.8627863]
["bitfinex","SOLUSD",1737643443899,31.8852863,251.53,251.44,31.8852863]
["bitfinex","SOLUSD",1737643444199,31.8852863,251.47,251.38,31.8852863]
["bitfinex","SOLUSD",1737643444502,31.8852863,251.45,251.34,31.8852863]
["bitfinex","SOLUSD",1737643444677,61.8852863,251.55,251.25,19.9004]
["bitfinex","SOLUSD",1737643444678,31.8852863,251.47,251.36,31.8852863]
["bitfinex","SOLUSD",1737643444996,31.8852863,251.47,251.38,31.8852863]
["bitfinex","SOLUSD",1737643445208,31.8852863,251.49,251.4,31.8852863]
["bitfinex","SOLUSD",1737643445573,31.8852863,251.49,251.41,3.9775]
["bitfinex","SOLUSD",1737643446804,31.8852863,251.47,251.36,31.8852863]
["bitfinex","SOLUSD",1737643447098,31.8852863,251.41,251.32,3.9789]
["bitfinex","SOLUSD",1737643447809,31.8852863,251.61,251.44,23.776884]
["bitfinex","SOLUSD",1737643448104,31.8852863,251.61,251.51,31.8852863]
["bitfinex","SOLUSD",1737643448512,31.8852863,251.59,251.49,31.8852863]
["bitfinex","SOLUSD",1737643448688,31.8852863,251.61,251.51,31.8852863]
["bitfinex","SOLUSD",1737643448927,31.8852863,251.61,251.52,3.9758]
["bitfinex","SOLUSD",1737643449106,31.8852863,251.63,251.53,31.8852863]
["bitfinex","SOLUSD",1737643449606,31.8852863,251.67,251.57,31.8852863]
["bitfinex","SOLUSD",1737643450175,31.8852863,251.65,251.57,31.8852863]
["bitfinex","SOLUSD",1737643450486,31.8852863,251.65,251.55,31.8852863]
["bitfinex","SOLUSD",1737643450675,31.8852863,251.63,251.55,31.8852863]
["bitfinex","SOLUSD",1737643451376,31.8852863,251.67,251.58,31.8852863]
["bitfinex","SOLUSD",1737643451908,0.03,251.75,251.54,31.8852863]
["bitfinex","SOLUSD",1737643451909,31.8852863,251.63,251.54,31.8852863]
["bitfinex","SOLUSD",1737643452080,31.8852863,251.65,251.56,31.8852863]
["bitfinex","SOLUSD",1737643452405,31.8852863,251.67,251.58,31.8852863]
["bitfinex","SOLUSD",1737643452576,31.8852863,251.71,251.62,31.8852863]
["bitfinex","SOLUSD",1737643452777,31.8852863,251.69,251.61,3.9744]
["bitfinex","SOLUSD",1737643453309,31.8852863,251.67,251.6,31.8852863]
["bitfinex","SOLUSD",1737643453501,0.03,251.75,251.6,31.8852863]
["bitfinex","SOLUSD",1737643453502,31.8852863,251.69,251.6,31.8852863]
["bitfinex","SOLUSD",1737643454075,31.8852863,251.67,251.6,31.8852863]
["bitfinex","SOLUSD",1737643454373,0.03,251.75,251.62,31.8852863]
["bitfinex","SOLUSD",1737643454374,31.8852863,251.71,251.62,31.8852863]
["bitfinex","SOLUSD",1737643455080,31.8852863,251.71,251.62,35.8593863]
["bitfinex","SOLUSD",1737643455278,31.8852863,251.69,251.6,35.8596863]
["bitfinex","SOLUSD",1737643455728,31.8852863,251.69,251.6,31.8852863]
["bitfinex","SOLUSD",1737643455899,0.03,251.75,251.67,31.8852863]
["bitfinex","SOLUSD",1737643456216,0.03,251.75,251.74,31.8852863]
["bitfinex","SOLUSD",1737643456586,3.9691,251.94,251.77,20.0]
["bitfinex","SOLUSD",1737643456884,3.9691,251.94,251.9,31.8852863]
["bitfinex","SOLUSD",1737643457086,3.9684,251.99,251.92,31.8852863]
["bitfinex","SOLUSD",1737643457301,3.9682,252.01,251.94,31.8852863]
["bitfinex","SOLUSD",1737643457482,38.0530863,252.03,251.94,31.8852863]
["bitfinex","SOLUSD",1737643457689,31.8852863,252.05,251.96,31.8852863]
["bitfinex","SOLUSD",1737643457997,33.4972863,252.07,251.96,31.8852863]
["bitfinex","SOLUSD",1737643458206,0.03,252.07,251.96,31.8852863]
["bitfinex","SOLUSD",1737643458386,31.9152863,252.07,251.96,31.8852863]
["bitfinex","SOLUSD",1737643458930,0.03,252.07,251.96,31.8852863]
["bitfinex","SOLUSD",1737643459212,0.03,252.01,251.96,35.8540863]
["bitfinex","SOLUSD",1737643459401,0.03,252.01,251.99,20.0]
["bitfinex","SOLUSD",1737643459596,0.03,252.07,252.03,20.0]
["bitfinex","SOLUSD",1737643459910,0.03,252.07,251.96,13.891]
["bitfinex","SOLUSD",1737643459911,0.03,252.07,252.06,63.7705726]
["bitfinex","SOLUSD",1737643460624,32.8852863,252.33,252.06,63.7705726]
["bitfinex","SOLUSD",1737643460625,31.8852863,252.29,252.09,20.0]
["bitfinex","SOLUSD",1737643460806,31.8852863,252.27,252.16,31.8852863]
["bitfinex","SOLUSD",1737643461114,31.8852863,252.22,252.12,31.8852863]
["bitfinex","SOLUSD",1737643461326,31.8852863,252.2,252.1,31.8852863]
["bitfinex","SOLUSD",1737643461619,31.8852863,252.16,252.06,31.8852863]
["bitfinex","SOLUSD",1737643462134,31.8852863,252.16,251.97,13.8905]
["bitfinex","SOLUSD",1737643462135,31.8852863,252.14,252.04,31.8852863]
["bitfinex","SOLUSD",1737643462315,31.8852863,252.12,252.02,31.8852863]
["bitfinex","SOLUSD",1737643462616,23.776884,252.16,251.98,31.8852863]
["bitfinex","SOLUSD",1737643462617,31.8852863,252.07,251.98,31.8852863]
["bitfinex","SOLUSD",1737643462821,31.8852863,252.09,251.98,31.8852863]
["bitfinex","SOLUSD",1737643462993,31.8852863,252.09,252.0,31.8852863]
["bitfinex","SOLUSD",1737643463418,31.8852863,252.07,251.98,31.8852863]
["bitfinex","SOLUSD",1737643463791,31.8852863,252.09,252.0,31.8852863]
["bitfinex","SOLUSD",1737643464325,31.8852863,252.09,251.85,13.8969]
["bitfinex","SOLUSD",1737643464326,31.8852863,252.03,251.92,31.8852863]
["bitfinex","SOLUSD",1737643464514,31.8852863,251.99,251.9,31.8852863]
["bitfinex","SOLUSD",1737643464712,31.8852863,251.97,251.88,31.8852863]
["bitfinex","SOLUSD",1737643465020,31.8852863,251.97,251.86,35.8556863]
["bitfinex","SOLUSD",1737643465217,31.8852863,251.97,251.88,31.8852863]
["bitfinex","SOLUSD",1737643465390,31.8852863,252.05,251.95,31.8852863]
["bitfinex","SOLUSD",1737643465723,31.8852863,252.06,251.96,31.8852863]
["bitfinex","SOLUSD",1737643466427,31.8852863,252.04,251.96,31.8852863]
["bitfinex","SOLUSD",1737643466622,31.8852863,252.01,251.91,31.8852863]
["bitfinex","SOLUSD",1737643466801,31.8852863,252.1,252.0,31.8852863]
["bitfinex","SOLUSD",1737643466990,31.8852863,252.12,252.02,31.8852863]
["bitfinex","SOLUSD",1737643467324,31.8852863,252.14,252.04,31.8852863]
["bitfinex","SOLUSD",1737643467498,31.8852863,252.12,252.02,35.8530863]
["bitfinex","SOLUSD",1737643467916,31.8852863,252.14,252.04,31.8852863]
["bitfinex","SOLUSD",1737643468110,31.8852863,252.16,252.06,31.8852863]
["bitfinex","SOLUSD",1737643468337,31.8852863,252.18,252.06,31.8852863]
["bitfinex","SOLUSD",1737643468541,31.8852863,252.22,252.12,31.8852863]
["bitfinex","SOLUSD",1737643469142,31.8852863,252.28,252.18,31.8852863]
["bitfinex","SOLUSD",1737643469640,31.8852863,252.28,252.13,3.9662]
["bitfinex","SOLUSD",1737643469641,31.8852863,252.26,252.16,31.8852863]
["bitfinex","SOLUSD",1737643469949,3.9634,252.31,252.13,3.9662]
["bitfinex","SOLUSD",1737643469950,31.8852863,252.28,252.18,31.8852863]
["bitfinex","SOLUSD",1737643470116,31.8852863,252.34,252.24,31.8852863]
["bitfinex","SOLUSD",1737643470436,36.6405,252.43,252.13,3.9662]
["bitfinex","SOLUSD",1737643470437,31.8852863,252.38,252.28,31.8852863]
["bitfinex","SOLUSD",1737643471219,31.8852863,252.4,252.3,31.8852863]
["bitfinex","SOLUSD",1737643471441,0.08,252.44,252.26,3.9641]
["bitfinex","SOLUSD",1737643471442,31.9652863,252.44,252.34,31.8852863]
["bitfinex","SOLUSD",1737643471635,0.08,252.44,252.42,31.8852863]
["bitfinex","SOLUSD",1737643472144,0.08,252.44,252.4,31.8852863]
["bitfinex","SOLUSD",1737643472734,0.08,252.44,252.36,31.8852863]
["bitfinex","SOLUSD",1737643472945,31.8852863,252.39,252.3,31.8852863]
["bitfinex","SOLUSD",1737643473244,31.8852863,252.32,252.22,31.8852863]
["bitfinex","SOLUSD",1737643473630,31.8852863,252.34,252.24,31.8852863]
["bitfinex","SOLUSD",1737643473823,3.9622,252.39,252.18,31.8852863]
["bitfinex","SOLUSD",1737643473824,31.8852863,252.28,252.18,31.8852863]
["bitfinex","SOLUSD",1737643474143,31.8852863,252.32,252.22,31.8852863]
["bitfinex","SOLUSD",1737643474515,31.8852863,252.28,252.18,31.8852863]
["bitfinex","SOLUSD",1737643474712,31.8852863,252.26,252.14,31.8852863]
["bitfinex","SOLUSD",1737643474936,31.8852863,252.24,252.14,31.8852863]
["bitfinex","SOLUSD",1737643475121,31.8852863,252.22,252.12,31.8852863]
["bitfinex","SOLUSD",1737643475314,31.8852863,252.2,252.1,31.8852863]
["bitfinex","SOLUSD",1737643475654,31.8852863,252.13,252.03,31.8852863]
["bitfinex","SOLUSD",1737643475819,0.90405281,252.46,252.22,1.0]
["bitfinex","SOLUSD",1737643476014,0.90405281,252.46,252.31,1.0]
["bitfinex","SOLUSD",1737643476223,0.90405281,252.46,252.28,1.0]
["bitfinex","SOLUSD",1737643476421,0.90405281,252.46,252.22,1.0]
["bitfinex","SOLUSD",1737643476422,30.0,252.39,252.22,1.0]
["bitfinex","SOLUSD",1737643476722,30.0,252.43,252.24,1.0]
["bitfinex","SOLUSD",1737643476913,4.0413,252.44,252.25,1.0]
["bitfinex","SOLUSD",1737643477115,31.8852863,252.41,252.28,32.8852863]
["bitfinex","SOLUSD",1737643477317,0.08,252.44,252.34,1.0]
["bitfinex","SOLUSD",1737643477547,0.08,252.44,252.32,32.8852863]
["bitfinex","SOLUSD",1737643477955,0.08,252.44,252.2,41.7978863]
["bitfinex","SOLUSD",1737643477956,31.8852863,252.33,252.2,32.8852863]
["bitfinex","SOLUSD",1737643478128,31.8852863,252.31,252.22,1.0]
["bitfinex","SOLUSD",1737643478330,31.8852863,252.39,252.26,31.8852863]
["bitfinex","SOLUSD",1737643478660,31.8852863,252.34,252.24,31.8852863]
["bitfinex","SOLUSD",1737643478826,23.776884,252.33,252.2,31.8852863]
["bitfinex","SOLUSD",1737643479025,20.0,252.3,252.21,1.0]
["bitfinex","SOLUSD",1737643479357,20.0,252.3,252.2,31.8852863]
["bitfinex","SOLUSD",1737643479528,31.8852863,252.32,252.2,31.8852863]
["bitfinex","SOLUSD",1737643479851,31.8852863,252.32,252.07,39.8223863]
["bitfinex","SOLUSD",1737643479852,31.8852863,252.3,252.18,31.8852863]
["bitfinex","SOLUSD",1737643480025,31.8852863,252.28,252.17,1.0]
["bitfinex","SOLUSD",1737643480349,31.8852863,252.21,252.11,1.0]
["bitfinex","SOLUSD",1737643480657,31.8852863,252.27,252.17,1.0]
["bitfinex","SOLUSD",1737643480946,31.8852863,252.27,252.16,31.8852863]
["bitfinex","SOLUSD",1737643481322,23.776884,252.24,252.13,1.0]
["bitfinex","SOLUSD",1737643481525,31.8852863,252.17,252.06,1.0]
["bitfinex","SOLUSD",1737643481830,31.8852863,252.17,252.05,31.8852863]
["bitfinex","SOLUSD",1737643481831,31.8852863,252.17,252.09,1.0]
["bitfinex","SOLUSD",1737643482031,31.8852863,252.19,252.09,1.0]
["bitfinex","SOLUSD",1737643482237,31.8852863,252.17,252.07,32.8852863]
["bitfinex","SOLUSD",1737643482458,31.8852863,252.11,252.04,1.0]
["bitfinex","SOLUSD",1737643482621,31.8852863,252.15,252.04,1.0]
["bitfinex","SOLUSD",1737643482820,31.8852863,252.19,252.09,1.0]
["bitfinex","SOLUSD",1737643483025,31.8852863,252.19,252.09,31.8852863]
["bitfinex","SOLUSD",1737643483224,31.8852863,252.19,252.07,1.0]
["bitfinex","SOLUSD",1737643483225,23.776884,252.18,252.07,1.0]
["bitfinex","SOLUSD",1737643483426,20.0,252.11,252.03,31.8852863]
["bitfinex","SOLUSD",1737643483649,31.8852863,252.07,252.0,1.0]
["bitfinex","SOLUSD",1737643483963,20.0,252.12,252.02,1.0]
["bitfinex","SOLUSD",1737643484135,23.776884,252.17,252.01,1.0]
["bitfinex","SOLUSD",1737643484463,6.2114,252.19,252.04,1.0]
["bitfinex","SOLUSD",1737643484952,6.2114,252.19,252.03,1.0]
["bitfinex","SOLUSD",1737643485154,20.0,252.16,252.03,1.0]
["bitfinex","SOLUSD",1737643485359,31.8852863,252.08,251.98,32.8852863]
["bitfinex","SOLUSD",1737643485561,31.8852863,252.08,251.98,31.8852863]
["bitfinex","SOLUSD",1737643485768,31.8852863,252.08,252.02,1.0]
["bitfinex","SOLUSD",1737643485964,20.0,252.05,251.96,6.5874]
["bitfinex","SOLUSD",1737643486131,31.8852863,252.0,251.96,6.5874]
["bitfinex","SOLUSD",1737643486453,31.8852863,251.98,251.85,32.8852863]
["bitfinex","SOLUSD",1737643486765,31.8852863,251.9,251.84,15.884297]
["bitfinex","SOLUSD",1737643487060,31.8852863,251.86,251.76,1.0]
["bitfinex","SOLUSD",1737643487222,31.8852863,251.85,251.76,32.8852863]
["bitfinex","SOLUSD",1737643487428,31.8852863,251.94,251.86,1.0]
["bitfinex","SOLUSD",1737643487754,31.8852863,251.94,251.85,1.0]
["bitfinex","SOLUSD",1737643487954,20.0,251.89,251.8,1.0]
["bitfinex","SOLUSD",1737643488163,31.8852863,251.94,251.85,1.0]
["bitfinex","SOLUSD",1737643488457,5.6219,251.99,251.78,4.0346]
["bitfinex","SOLUSD",1737643488458,31.8852863,251.9,251.79,32.8852863]
["bitfinex","SOLUSD",1737643488663,31.8852863,251.88,251.79,31.8852863]
["bitfinex","SOLUSD",1737643489155,20.0,251.91,251.84,31.8852863]
["bitfinex","SOLUSD",1737643489462,20.0,251.91,251.82,31.8852863]
["bitfinex","SOLUSD",1737643489658,31.8852863,252.02,251.92,1.0]
["bitfinex","SOLUSD",1737643489842,31.8852863,252.04,251.93,31.8852863]
["bitfinex","SOLUSD",1737643490278,31.8852863,252.0,251.89,31.8852863]
["bitfinex","SOLUSD",1737643490431,31.8852863,251.92,251.83,31.8852863]
["bitfinex","SOLUSD",1737643490636,31.8852863,252.0,251.89,31.8852863]
["bitfinex","SOLUSD",1737643490837,43.8861,252.05,251.78,4.0345]
["bitfinex","SOLUSD",1737643490838,3.9675,252.05,251.93,31.8852863]
["bitfinex","SOLUSD",1737643491243,32.8852863,252.04,251.93,31.8852863]
["bitfinex","SOLUSD",1737643491445,3.9677,252.03,251.94,1.0]
["bitfinex","SOLUSD",1737643491768,35.8529863,252.04,251.93,31.8852863]
["bitfinex","SOLUSD",1737643492066,58.92893425,252.03,251.92,35.15205025]
["bitfinex","SOLUSD",1737643492444,35.15205025,252.05,251.96,35.15205025]
["bitfinex","SOLUSD",1737643492647,3.9672,252.07,251.98,35.15205025]
["bitfinex","SOLUSD",1737643492851,20.0,252.02,251.94,35.15205025]
["bitfinex","SOLUSD",1737643493047,55.15205025,252.02,251.91,35.15205025]
["bitfinex","SOLUSD",1737643493370,20.0,252.01,251.96,35.15205025]
["bitfinex","SOLUSD",1737643493544,20.0,251.99,251.91,35.15205025]
["bitfinex","SOLUSD",1737643493749,23.776884,251.98,251.91,35.15205025]
["bitfinex","SOLUSD",1737643493953,23.776884,251.98,251.84,3.9707]
["bitfinex","SOLUSD",1737643493954,20.0,251.95,251.87,35.15205025]
["bitfinex","SOLUSD",1737643494163,20.0,251.91,251.84,1.0]
["bitfinex","SOLUSD",1737643494364,20.0,251.95,251.89,36.15205025]
["bitfinex","SOLUSD",1737643494664,3.9678,252.03,251.93,36.15205025]
["bitfinex","SOLUSD",1737643494843,3.9678,252.03,251.95,1.0]
["bitfinex","SOLUSD",1737643495041,3.9675,252.05,251.97,36.15205025]
["bitfinex","SOLUSD",1737643495257,3.9672,252.07,251.97,35.15205025]
["bitfinex","SOLUSD",1737643495468,3.9672,252.07,251.99,1.0]
["bitfinex","SOLUSD",1737643495657,35.15205025,252.14,252.03,35.15205025]
["bitfinex","SOLUSD",1737643495847,3.9658,252.15,252.05,35.15205025]
["bitfinex","SOLUSD",1737643496053,3.9658,252.15,252.06,1.0]
["bitfinex","SOLUSD",1737643496356,6.0856,252.2,252.11,35.15205025]
["bitfinex","SOLUSD",1737643496550,35.15205025,252.26,252.15,36.15205025]
["bitfinex","SOLUSD",1737643496750,20.0,252.23,252.15,36.15205025]
["bitfinex","SOLUSD",1737643496949,35.15205025,252.28,252.2,1.0]
["bitfinex","SOLUSD",1737643497152,30.0,252.34,252.25,35.15205025]
["bitfinex","SOLUSD",1737643497351,35.23205025,252.44,252.34,1.0]
["bitfinex","SOLUSD",1737643497550,35.23205025,252.44,252.09,6.3684]
["bitfinex","SOLUSD",1737643497551,0.08,252.44,252.38,35.15205025]
["bitfinex","SOLUSD",1737643497764,0.08,252.44,252.29,3.9635]
["bitfinex","SOLUSD",1737643497765,24.0414,252.44,252.33,35.15205025]
["bitfinex","SOLUSD",1737643497962,54.0414,252.44,252.27,1.0]
["bitfinex","SOLUSD",1737643498163,13.9447,252.44,252.3,1.0]
["bitfinex","SOLUSD",1737643498545,53.776884,252.43,252.26,1.0]
["bitfinex","SOLUSD",1737643498751,30.0,252.43,252.29,1.0]
["bitfinex","SOLUSD",1737643498953,35.15205025,252.41,252.32,35.15205025]
["bitfinex","SOLUSD",1737643499154,4.0414,252.44,252.34,35.15205025]
["bitfinex","SOLUSD",1737643499370,4.0414,252.44,252.36,35.15205025]
["bitfinex","SOLUSD",1737643499569,4.0414,252.44,252.38,35.15205025]
["bitfinex","SOLUSD",1737643499748,0.08,252.44,252.38,35.15205025]
["bitfinex","SOLUSD",1737643499949,23.856884,252.44,252.38,35.15205025]
["bitfinex","SOLUSD",1737643500158,20.0,252.37,252.32,35.15205025]
["bitfinex","SOLUSD",1737643500471,20.0,252.33,252.3,35.15205025]
["bitfinex","SOLUSD",1737643500662,4.0414,252.44,252.34,1.0]
["bitfinex","SOLUSD",1737643500854,4.0414,252.44,252.39,35.15205025]
["bitfinex","SOLUSD",1737643500855,0.08,252.44,252.39,35.15205025]
["bitfinex","SOLUSD",1737643501251,20.0,252.4,252.35,35.15205025]
["bitfinex","SOLUSD",1737643501559,3.9614,252.43,252.37,35.15205025]
["bitfinex","SOLUSD",1737643501759,0.08,252.44,252.39,35.15205025]
["bitfinex","SOLUSD",1737643502164,0.08,252.44,252.41,35.15205025]
["bitfinex","SOLUSD",1737643502366,0.08,252.44,252.37,35.15205025]
["bitfinex","SOLUSD",1737643502548,4.0414,252.44,252.37,35.15205025]
["bitfinex","SOLUSD",1737643503064,0.08,252.44,252.39,35.15205025]
["bitfinex","SOLUSD",1737643503271,4.0414,252.44,252.35,35.15205025]
["bitfinex","SOLUSD",1737643503456,0.08,252.44,252.4,1.0]
["bitfinex","SOLUSD",1737643503785,0.08,252.44,252.43,1.0]
["bitfinex","SOLUSD",1737643504467,0.08,252.44,252.43,36.15205025]
["bitfinex","SOLUSD",1737643504978,0.08,252.44,252.43,1.0]
["bitfinex","SOLUSD",1737643506184,35.15205025,252.66,252.58,1.0]
["bitfinex","SOLUSD",1737643506356,35.15205025,252.64,252.57,1.0]
["bitfinex","SOLUSD",1737643506673,3.9586,252.62,252.55,1.0]
["bitfinex","SOLUSD",1737643506874,35.15205025,252.6,252.53,1.0]
["bitfinex","SOLUSD",1737643507060,3.989,252.59,252.53,1.0]
["bitfinex","SOLUSD",1737643507262,20.0,252.56,252.49,1.0]
["bitfinex","SOLUSD",1737643507467,20.0,252.56,252.33,42.53865025]
["bitfinex","SOLUSD",1737643507468,20.0,252.56,252.51,1.0]
["bitfinex","SOLUSD",1737643507650,20.0,252.56,252.52,36.15205025]
["bitfinex","SOLUSD",1737643507851,0.03,252.59,252.56,1.0]
["bitfinex","SOLUSD",1737643508152,3.989,252.59,252.52,36.15205025]
["bitfinex","SOLUSD",1737643508453,20.0,252.54,252.5,1.0]
["bitfinex","SOLUSD",1737643508648,20.0,252.54,252.52,1.0]
["bitfinex","SOLUSD",1737643508949,39.14105025,252.59,252.53,1.0]
["bitfinex","SOLUSD",1737643509364,20.0,252.52,252.49,1.0]
["bitfinex","SOLUSD",1737643509570,27.737884,252.46,252.4,1.0]
["bitfinex","SOLUSD",1737643509879,30.0,252.57,252.42,1.0]
["bitfinex","SOLUSD",1737643510181,20.0,252.56,252.46,1.0]
["bitfinex","SOLUSD",1737643510385,9.8988,252.56,252.42,1.0]
["bitfinex","SOLUSD",1737643510553,9.8988,252.56,252.23,6.484]
["bitfinex","SOLUSD",1737643510554,20.0,252.5,252.4,1.0]
["bitfinex","SOLUSD",1737643510753,20.0,252.42,252.38,1.0]
["bitfinex","SOLUSD",1737643510947,23.776884,252.45,252.35,1.0]
["bitfinex","SOLUSD",1737643511158,20.0,252.38,252.35,1.0]
["bitfinex","SOLUSD",1737643511514,20.0,252.38,252.37,1.0]
["bitfinex","SOLUSD",1737643511686,35.15205025,252.5,252.42,1.0]
["bitfinex","SOLUSD",1737643511855,20.0,252.47,252.4,1.0]
["bitfinex","SOLUSD",1737643512051,20.0,252.47,221.55,0.502]
["bitfinex","SOLUSD",1737643512052,35.15205025,252.56,252.51,1.0]
["bitfinex","SOLUSD",1737643512257,0.03,252.59,252.51,1.0]
["bitfinex","SOLUSD",1737643512258,0.03,252.59,252.53,1.0]
["bitfinex","SOLUSD",1737643512476,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643512794,0.03,252.59,252.57,36.15205025]
["bitfinex","SOLUSD",1737643513093,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643513298,0.03,252.59,252.57,36.15205025]
["bitfinex","SOLUSD",1737643513678,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643513881,0.03,252.59,252.58,1.0]
["bitfinex","SOLUSD",1737643514685,0.03,252.59,252.56,1.0]
["bitfinex","SOLUSD",1737643515063,0.03,252.59,252.58,1.0]
["bitfinex","SOLUSD",1737643515365,0.03,252.59,252.44,1.0]
["bitfinex","SOLUSD",1737643515366,0.03,252.59,252.54,1.0]
["bitfinex","SOLUSD",1737643515593,0.03,252.59,252.26,198.27236341]
["bitfinex","SOLUSD",1737643515594,3.9597,252.54,252.48,1.0]
["bitfinex","SOLUSD",1737643515767,39.11175025,252.54,252.44,1.0]
["bitfinex","SOLUSD",1737643515972,35.15205025,252.47,252.39,1.0]
["bitfinex","SOLUSD",1737643516196,1.0,252.51,252.39,1.0]
["bitfinex","SOLUSD",1737643516516,20.0,252.51,252.42,1.0]
["bitfinex","SOLUSD",1737643516793,20.0,252.51,252.48,1.0]
["bitfinex","SOLUSD",1737643517098,6.1531,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737643517099,3.9597,252.55,252.54,1.0]
["bitfinex","SOLUSD",1737643517264,0.03,252.59,252.37,4.9623]
["bitfinex","SOLUSD",1737643517265,3.989,252.59,252.56,1.0]
["bitfinex","SOLUSD",1737643517596,20.0,252.57,252.56,1.0]
["bitfinex","SOLUSD",1737643517800,0.03,252.59,252.58,1.0]
["bitfinex","SOLUSD",1737643518100,3.989,252.59,252.54,1.0]
["bitfinex","SOLUSD",1737643518299,20.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643518477,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643518803,0.03,252.59,252.58,35.15205025]
["bitfinex","SOLUSD",1737643520308,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643520681,0.03,252.59,252.58,35.15205025]
["bitfinex","SOLUSD",1737643521785,0.03,252.59,252.57,1.0]
["bitfinex","SOLUSD",1737643522108,20.0,252.55,252.48,1.0]
["bitfinex","SOLUSD",1737643522312,35.15205025,252.49,252.45,1.0]
["bitfinex","SOLUSD",1737643522812,0.03,252.59,252.5,1.0]
["bitfinex","SOLUSD",1737643522977,0.03,252.59,252.34,1.0]
["bitfinex","SOLUSD",1737643522978,35.15205025,252.56,252.51,1.0]
["bitfinex","SOLUSD",1737643523182,20.0,252.53,252.51,1.0]
["bitfinex","SOLUSD",1737643523498,20.0,252.51,252.48,1.0]
["bitfinex","SOLUSD",1737643523813,23.776884,252.56,252.42,1.063]
["bitfinex","SOLUSD",1737643523814,20.0,252.46,252.42,1.063]
["bitfinex","SOLUSD",1737643524062,39.11165025,252.55,252.51,1.0]
["bitfinex","SOLUSD",1737643524181,0.03,252.59,252.52,35.15205025]
["bitfinex","SOLUSD",1737643524390,0.03,252.59,252.42,4.0245]
["bitfinex","SOLUSD",1737643524391,0.03,252.59,252.58,35.15205025]
["bitfinex","SOLUSD",1737643527410,0.03,252.59,252.58,70.3041005]
["bitfinex","SOLUSD",1737643527603,0.03,252.59,252.58,35.15205025]
["bitfinex","SOLUSD",1737643528604,0.03,252.59,252.58,70.3041005]
["bitfinex","SOLUSD",1737643528916,0.03,252.59,252.58,35.15205025]
["bitfinex","SOLUSD",1737643529125,0.03,252.59,252.58,71.3041005]
["bitfinex","SOLUSD",1737643529317,35.15205025,252.79,252.59,4.9589]
["bitfinex","SOLUSD",1737643529494,35.15205025,252.75,252.64,35.15205025]
["bitfinex","SOLUSD",1737643529691,35.15205025,252.73,252.64,35.15205025]
["bitfinex","SOLUSD",1737643529882,20.0,252.7,252.62,35.15205025]
["bitfinex","SOLUSD",1737643530087,35.15205025,252.69,252.58,35.15205025]
["bitfinex","SOLUSD",1737643530283,35.15205025,252.69,252.6,35.15205025]
["bitfinex","SOLUSD",1737643530522,39.10885025,252.73,252.62,35.15205025]
["bitfinex","SOLUSD",1737643530695,20.0,252.7,252.62,35.15205025]
["bitfinex","SOLUSD",1737643530883,20.0,252.7,252.64,35.15205025]
["bitfinex","SOLUSD",1737643531090,39.10885025,252.73,252.64,35.15205025]
["bitfinex","SOLUSD",1737643531320,20.0,252.72,252.64,35.15205025]
["bitfinex","SOLUSD",1737643531493,20.0,252.62,252.53,35.15205025]
["bitfinex","SOLUSD",1737643532386,0.03,252.62,252.55,35.15205025]
["bitfinex","SOLUSD",1737643532707,0.03,252.62,252.48,1.0]
["bitfinex","SOLUSD",1737643532708,0.03,252.62,252.56,35.15205025]
["bitfinex","SOLUSD",1737643533798,0.03,252.62,252.6,35.15205025]
["bitfinex","SOLUSD",1737643533999,0.03,252.62,252.59,35.15205025]
["bitfinex","SOLUSD",1737643534394,0.03,252.62,252.49,9.9013]
["bitfinex","SOLUSD",1737643534395,0.03,252.62,252.61,35.15205025]
["bitfinex","SOLUSD",1737643534890,3.9552,252.83,252.7,19.59636579]
["bitfinex","SOLUSD",1737643535095,35.15205025,252.81,252.7,19.59636579]
["bitfinex","SOLUSD",1737643535297,35.15205025,252.81,252.71,35.15205025]
["bitfinex","SOLUSD",1737643535925,35.15205025,252.83,252.73,35.15205025]
["bitfinex","SOLUSD",1737643536292,35.15205025,252.85,252.75,35.15205025]
["bitfinex","SOLUSD",1737643536788,20.0,252.82,252.73,35.15205025]
["bitfinex","SOLUSD",1737643536996,35.15205025,252.85,252.75,35.15205025]
["bitfinex","SOLUSD",1737643537223,0.03,252.88,252.79,35.15205025]
["bitfinex","SOLUSD",1737643537420,20.0,252.86,252.79,35.15205025]
["bitfinex","SOLUSD",1737643537596,35.15205025,252.84,252.75,35.15205025]
["bitfinex","SOLUSD",1737643538001,9.9161,252.88,252.77,35.15205025]
["bitfinex","SOLUSD",1737643538002,35.15205025,252.86,252.77,35.15205025]
["bitfinex","SOLUSD",1737643538216,3.9546,252.87,252.77,35.15205025]
["bitfinex","SOLUSD",1737643538590,20.0,252.83,252.77,35.15205025]
["bitfinex","SOLUSD",1737643539220,35.15205025,252.79,252.69,35.15205025]
["bitfinex","SOLUSD",1737643539397,20.0,252.76,252.69,35.15205025]
["bitfinex","SOLUSD",1737643540019,3.9556,252.8,252.71,35.15205025]
["bitfinex","SOLUSD",1737643540212,20.0,252.78,252.71,35.15205025]
["bitfinex","SOLUSD",1737643540911,20.0,252.78,252.73,35.15205025]
["bitfinex","SOLUSD",1737643541294,20.0,252.78,252.71,35.15205025]
["bitfinex","SOLUSD",1737643541498,35.15205025,252.84,252.74,35.15205025]
["bitfinex","SOLUSD",1737643541910,35.15205025,252.8,252.72,35.15205025]
["bitfinex","SOLUSD",1737643542119,1.5644,252.72,252.54,35.15205025]
["bitfinex","SOLUSD",1737643542295,1.5644,252.72,252.46,35.15205025]
["bitfinex","SOLUSD",1737643542296,35.15205025,252.63,252.52,35.15205025]
["bitfinex","SOLUSD",1737643542493,20.0,252.56,252.49,35.15205025]
["bitfinex","SOLUSD",1737643542713,20.0,252.56,252.47,35.15205025]
["bitfinex","SOLUSD",1737643543120,35.15205025,252.59,252.48,35.15205025]
["bitfinex","SOLUSD",1737643543333,1.0,252.77,252.54,35.15205025]
["bitfinex","SOLUSD",1737643543334,35.15205025,252.65,252.54,35.15205025]
["bitfinex","SOLUSD",1737643543615,35.15205025,252.61,252.5,35.15205025]
["bitfinex","SOLUSD",1737643543818,35.15205025,252.58,252.42,4.0246]
["bitfinex","SOLUSD",1737643544117,20.0,252.68,252.42,4.0246]
["bitfinex","SOLUSD",1737643544315,20.0,252.68,252.46,1.0]
["bitfinex","SOLUSD",1737643544623,23.776884,252.67,252.45,1.0]
["bitfinex","SOLUSD",1737643545004,35.15205025,252.55,252.45,1.0]
["bitfinex","SOLUSD",1737643545311,35.15205025,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737643545515,35.15205025,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737643546020,35.15205025,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737643546221,35.15205025,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737643547035,35.15205025,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737643547403,35.15205025,252.48,252.42,0.063]
["bitfinex","SOLUSD",1737643547608,35.15205025,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737643547912,55.15205025,252.43,252.3,35.15205025]
["bitfinex","SOLUSD",1737643548107,35.15205025,252.39,252.28,35.15205025]
["bitfinex","SOLUSD",1737643548306,35.15205025,252.41,252.3,35.15205025]
["bitfinex","SOLUSD",1737643548830,35.15205025,252.39,252.28,35.15205025]
["bitfinex","SOLUSD",1737643549200,35.15205025,252.35,252.25,1.0]
["bitfinex","SOLUSD",1737643549526,35.15205025,252.35,252.21,0.063]
["bitfinex","SOLUSD",1737643549527,35.15205025,252.29,252.21,0.063]
["bitfinex","SOLUSD",1737643549724,35.15205025,252.27,252.21,0.063]
["bitfinex","SOLUSD",1737643550030,35.15205025,252.25,252.21,0.063]
["bitfinex","SOLUSD",1737643550602,35.15205025,252.27,252.21,0.063]
["bitfinex","SOLUSD",1737643550913,35.15205025,252.33,252.24,35.15205025]
["bitfinex","SOLUSD",1737643551236,35.15205025,252.35,252.24,39.11635025]
["bitfinex","SOLUSD",1737643551443,35.15205025,252.42,252.31,35.15205025]
["bitfinex","SOLUSD",1737643551621,35.15205025,252.44,252.33,35.15205025]
["bitfinex","SOLUSD",1737643551808,35.15205025,252.44,252.35,35.15205025]
["bitfinex","SOLUSD",1737643552016,35.15205025,252.48,252.37,36.15205025]
["bitfinex","SOLUSD",1737643552219,35.15205025,252.46,252.37,1.0]
["bitfinex","SOLUSD",1737643552938,35.15205025,252.46,252.35,35.15205025]
["bitfinex","SOLUSD",1737643553149,35.15205025,252.48,252.38,3.9622]
["bitfinex","SOLUSD",1737643553340,3.9579,252.66,252.45,1.0]
["bitfinex","SOLUSD",1737643553544,35.15205025,252.57,252.48,35.15205025]
["bitfinex","SOLUSD",1737643553847,35.15205025,252.57,252.46,35.15205025]
["bitfinex","SOLUSD",1737643554015,35.15205025,252.51,252.4,35.15205025]
["bitfinex","SOLUSD",1737643554216,20.0,252.56,252.36,3.9624]
["bitfinex","SOLUSD",1737643554413,35.15205025,252.47,252.36,39.11445025]
["bitfinex","SOLUSD",1737643554714,20.0,252.56,252.36,39.11445025]
["bitfinex","SOLUSD",1737643554715,35.15205025,252.49,252.38,35.15205025]
["bitfinex","SOLUSD",1737643554933,35.15205025,252.49,252.4,35.15205025]
["bitfinex","SOLUSD",1737643555108,35.15205025,252.59,252.41,3.9618]
["bitfinex","SOLUSD",1737643555109,35.15205025,252.51,252.41,3.9618]
["bitfinex","SOLUSD",1737643555316,35.15205025,252.56,252.45,35.15205025]
["bitfinex","SOLUSD",1737643555514,35.15205025,252.58,252.47,35.15205025]
["bitfinex","SOLUSD",1737643556347,35.15205025,252.57,252.47,35.15205025]
["bitfinex","SOLUSD",1737643556534,35.15205025,252.57,252.45,35.15205025]
["bitfinex","SOLUSD",1737643556727,35.15205025,252.55,252.45,35.15205025]
["bitfinex","SOLUSD",1737643556944,35.15205025,252.61,252.49,36.15205025]
["bitfinex","SOLUSD",1737643557116,35.15205025,252.61,252.52,3.96]
["bitfinex","SOLUSD",1737643557318,35.15205025,252.59,252.52,3.96]
["bitfinex","SOLUSD",1737643557551,35.15205025,252.59,252.5,3.9603]
["bitfinex","SOLUSD",1737643557924,35.15205025,252.59,252.52,1.0]
["bitfinex","SOLUSD",1737643558248,35.15205025,252.63,252.52,1.0]
["bitfinex","SOLUSD",1737643558549,35.15205025,252.61,252.52,1.0]
["bitfinex","SOLUSD",1737643558753,35.15205025,252.61,252.5,3.9603]
["bitfinex","SOLUSD",1737643558921,35.15205025,252.61,252.51,35.15205025]
["bitfinex","SOLUSD",1737643559250,35.15205025,252.65,252.54,35.15205025]
["bitfinex","SOLUSD",1737643560016,35.15205025,252.69,252.58,35.15205025]
["bitfinex","SOLUSD",1737643560319,35.15205025,252.59,252.5,0.063]
["bitfinex","SOLUSD",1737643560525,20.0,252.56,252.5,0.063]
["bitfinex","SOLUSD",1737643560944,0.03,252.62,252.5,0.063]
["bitfinex","SOLUSD",1737643561541,35.15205025,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737643561925,35.15205025,252.53,252.5,0.063]
["bitfinex","SOLUSD",1737643562322,35.15205025,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737643562657,58.92893425,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737643562943,35.15205025,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737643563351,58.92893425,252.51,252.5,0.063]
["bitfinex","SOLUSD",1737643563560,58.92893425,252.51,252.21,0.063]
["bitfinex","SOLUSD",1737643563561,35.15205025,252.38,252.28,35.15205025]
["bitfinex","SOLUSD",1737643564357,35.15205025,252.36,252.26,35.15205025]
["bitfinex","SOLUSD",1737643564660,35.15205025,252.35,252.25,35.15205025]
["bitfinex","SOLUSD",1737643564834,35.15205025,252.41,252.31,35.15205025]
["bitfinex","SOLUSD",1737643565219,35.15205025,252.41,252.22,14.8766]
["bitfinex","SOLUSD",1737643565220,35.15205025,252.5,252.4,35.15205025]
["bitfinex","SOLUSD",1737643565429,35.15205025,252.54,252.44,35.15205025]
["bitfinex","SOLUSD",1737643565654,35.15205025,252.5,252.39,3.9621]
["bitfinex","SOLUSD",1737643565955,35.15205025,252.58,252.47,36.15205025]
["bitfinex","SOLUSD",1737643566127,35.15205025,252.6,252.49,35.15205025]
["bitfinex","SOLUSD",1737643566323,0.03,252.62,252.36,6.6386]
["bitfinex","SOLUSD",1737643566324,35.15205025,252.51,252.36,35.15205025]
["bitfinex","SOLUSD",1737643566547,13.8552,252.61,252.37,1.0]
["bitfinex","SOLUSD",1737643566548,3.9586,252.61,252.37,1.0]
["bitfinex","SOLUSD",1737643566856,0.03,252.62,252.34,13.8701]
["bitfinex","SOLUSD",1737643566857,35.15205025,252.59,252.39,1.0]
["bitfinex","SOLUSD",1737643567155,35.15205025,252.59,252.48,35.15205025]
["bitfinex","SOLUSD",1737643567348,35.15205025,252.59,252.49,3.9605]
["bitfinex","SOLUSD",1737643567726,35.15205025,252.55,252.44,35.15205025]
["bitfinex","SOLUSD",1737643567926,35.15205025,252.5,252.39,35.15205025]
["bitfinex","SOLUSD",1737643568230,35.15205025,252.5,252.37,35.15205025]
["bitfinex","SOLUSD",1737643568542,35.15205025,252.52,252.41,35.15205025]
["bitfinex","SOLUSD",1737643569095,35.15205025,252.5,252.37,35.15205025]
["bitfinex","SOLUSD",1737643569253,35.15205025,252.54,252.42,35.15205025]
["bitfinex","SOLUSD",1737643569756,3.9886,252.62,252.52,35.15205025]
["bitfinex","SOLUSD",1737643569757,0.03,252.62,252.52,35.15205025]
["bitfinex","SOLUSD",1737643569947,35.15205025,252.58,252.38,14.8678]
["bitfinex","SOLUSD",1737643570152,20.03,252.62,252.5,35.15205025]
["bitfinex","SOLUSD",1737643570336,35.15205025,252.61,252.5,35.15205025]
["bitfinex","SOLUSD",1737643570541,0.03,252.62,252.54,35.15205025]
["bitfinex","SOLUSD",1737643571151,0.03,252.62,252.55,3.9596]
["bitfinex","SOLUSD",1737643571369,0.03,252.62,252.56,35.15205025]
["bitfinex","SOLUSD",1737643571740,0.03,252.62,252.6,35.15205025]
["bitfinex","SOLUSD",1737643571945,35.15205025,252.77,252.6,36.15205025]
["bitfinex","SOLUSD",1737643572168,35.15205025,252.77,252.66,35.15205025]
["bitfinex","SOLUSD",1737643572369,35.15205025,252.73,252.61,35.15205025]
["bitfinex","SOLUSD",1737643572534,3.9861,252.78,252.57,35.15205025]
["bitfinex","SOLUSD",1737643572535,20.0,252.66,252.57,35.15205025]
["bitfinex","SOLUSD",1737643572735,35.15205025,252.63,252.53,35.15205025]
["bitfinex","SOLUSD",1737643572947,0.03,252.78,252.59,1.0]
["bitfinex","SOLUSD",1737643573179,16.3778,252.88,252.59,1.0]
["bitfinex","SOLUSD",1737643573351,35.15205025,252.78,252.65,35.15205025]
["bitfinex","SOLUSD",1737643573679,35.15205025,252.76,252.65,35.15205025]
["bitfinex","SOLUSD",1737643573977,35.15205025,252.72,252.61,35.15205025]
["bitfinex","SOLUSD",1737643574470,35.15205025,252.7,252.59,35.15205025]
["bitfinex","SOLUSD",1737643574680,35.15205025,252.74,252.63,35.15205025]
["bitfinex","SOLUSD",1737643574856,35.15205025,252.78,252.67,35.15205025]
["bitfinex","SOLUSD",1737643575178,35.15205025,252.82,252.71,35.15205025]
["bitfinex","SOLUSD",1737643575381,35.15205025,252.84,252.73,35.15205025]
["bitfinex","SOLUSD",1737643575566,35.15205025,252.82,252.71,35.15205025]
["bitfinex","SOLUSD",1737643575879,35.15205025,252.86,252.75,35.15205025]
["bitfinex","SOLUSD",1737643576044,35.15205025,252.88,252.77,35.15205025]
["bitfinex","SOLUSD",1737643576447,34.91561509,252.86,252.75,34.91561509]
["bitfinex","SOLUSD",1737643576653,70.55341517,252.89,252.83,34.91561509]
["bitfinex","SOLUSD",1737643577748,70.55341517,252.89,252.85,34.91561509]
["bitfinex","SOLUSD",1737643578153,70.55341517,252.89,252.83,34.91561509]
["bitfinex","SOLUSD",1737643580455,34.91561509,252.88,252.78,34.91561509]
["bitfinex","SOLUSD",1737643580654,70.55341517,252.89,252.82,34.91561509]
["bitfinex","SOLUSD",1737643580861,70.55341517,252.89,252.88,34.91561509]
["bitfinex","SOLUSD",1737643581588,70.55341517,252.89,252.84,34.91561509]
["bitfinex","SOLUSD",1737643581783,70.55341517,252.89,252.82,34.91561509]
["bitfinex","SOLUSD",1737643582293,70.55341517,252.89,252.86,34.91561509]
["bitfinex","SOLUSD",1737643582664,70.55341517,252.89,252.8,34.91561509]
["bitfinex","SOLUSD",1737643582866,70.55341517,252.89,252.82,34.91561509]
["bitfinex","SOLUSD",1737643583069,74.50771517,252.89,252.79,34.91561509]
["bitfinex","SOLUSD",1737643583278,105.46903026,252.89,252.79,34.91561509]
["bitfinex","SOLUSD",1737643583481,3.9544,252.88,252.77,34.91561509]
["bitfinex","SOLUSD",1737643583683,34.91561509,252.87,252.77,34.91561509]
["bitfinex","SOLUSD",1737643584392,3.9544,252.88,252.77,34.91561509]
["bitfinex","SOLUSD",1737643584689,3.9544,252.88,252.79,34.91561509]
["bitfinex","SOLUSD",1737643584894,70.55341517,252.89,252.81,34.91561509]
["bitfinex","SOLUSD",1737643585088,70.55341517,252.89,252.83,34.91561509]
["bitfinex","SOLUSD",1737643585291,74.50771517,252.89,252.81,34.91561509]
["bitfinex","SOLUSD",1737643585587,70.55341517,252.89,252.83,34.91561509]
["bitfinex","SOLUSD",1737643585976,70.55341517,252.89,252.77,34.91561509]
["bitfinex","SOLUSD",1737643585977,34.91561509,252.88,252.77,34.91561509]
["bitfinex","SOLUSD",1737643586482,34.9129487,252.87,252.76,34.9129487]
["bitfinex","SOLUSD",1737643586686,70.55341517,252.89,252.84,34.9129487]
["bitfinex","SOLUSD",1737643586903,70.55341517,252.89,252.76,3.9562]
["bitfinex","SOLUSD",1737643587070,70.55341517,252.89,252.77,2.0]
["bitfinex","SOLUSD",1737643587394,70.55341517,252.89,252.77,1.0]
["bitfinex","SOLUSD",1737643587590,70.55341517,252.89,252.79,1.0]
["bitfinex","SOLUSD",1737643587796,70.55341517,252.89,252.88,34.9129487]
["bitfinex","SOLUSD",1737643588384,70.55341517,252.89,252.79,34.9129487]
["bitfinex","SOLUSD",1737643588565,70.55341517,252.89,252.84,34.9129487]
["bitfinex","SOLUSD",1737643588879,70.55341517,252.89,252.88,34.9129487]
["bitfinex","SOLUSD",1737643589076,67.43593212,252.89,252.88,34.9129487]
["bitfinex","SOLUSD",1737643589279,11.07112362,252.89,252.88,34.9129487]
["bitfinex","SOLUSD",1737643590174,11.07112362,252.89,252.76,1.0]
["bitfinex","SOLUSD",1737643590175,20.0,252.86,252.8,34.9129487]
["bitfinex","SOLUSD",1737643590387,49.93847232,252.89,252.78,34.9129487]
["bitfinex","SOLUSD",1737643590782,11.07112362,252.89,252.84,34.9129487]
["bitfinex","SOLUSD",1737643591080,11.07112362,252.89,252.86,34.9129487]
["bitfinex","SOLUSD",1737643591280,11.07112362,252.89,252.88,34.9129487]
["bitfinex","SOLUSD",1737643592697,11.07112362,252.89,252.88,38.8673487]
["bitfinex","SOLUSD",1737643593877,2.362e-05,252.89,252.88,63.6442327]
["bitfinex","SOLUSD",1737643594186,0.2,253.0,252.91,21.0]
["bitfinex","SOLUSD",1737643594384,0.2,253.0,252.99,34.9129487]
["bitfinex","SOLUSD",1737643594579,34.9129487,253.22,253.02,21.0]
["bitfinex","SOLUSD",1737643594902,30.0,253.36,252.99,63.6425327]
["bitfinex","SOLUSD",1737643594903,34.9129487,253.24,252.99,15.8345]
["bitfinex","SOLUSD",1737643595082,34.9129487,253.2,253.1,34.9129487]
["bitfinex","SOLUSD",1737643595281,34.9129487,253.16,253.06,34.9129487]
["bitfinex","SOLUSD",1737643595492,34.9129487,253.14,253.04,34.9129487]
["bitfinex","SOLUSD",1737643595778,34.9129487,253.1,253.0,34.9129487]
["bitfinex","SOLUSD",1737643595983,34.9129487,253.08,252.98,34.9129487]
["bitfinex","SOLUSD",1737643596289,34.9129487,253.14,253.04,34.9129487]
["bitfinex","SOLUSD",1737643596490,34.9129487,253.16,253.06,34.9129487]
["bitfinex","SOLUSD",1737643596676,54.9129487,253.15,253.06,34.9129487]
["bitfinex","SOLUSD",1737643596883,20.0,253.15,253.06,34.9129487]
["bitfinex","SOLUSD",1737643597506,34.9129487,253.15,253.04,34.9129487]
["bitfinex","SOLUSD",1737643598191,0.03,253.16,253.08,34.9129487]
["bitfinex","SOLUSD",1737643598387,34.9129487,253.13,253.03,34.9129487]
["bitfinex","SOLUSD",1737643598584,34.9129487,253.1,252.99,34.9129487]
["bitfinex","SOLUSD",1737643598897,34.9129487,253.06,252.97,34.9129487]
["bitfinex","SOLUSD",1737643599128,0.03,253.16,252.94,3.9534]
["bitfinex","SOLUSD",1737643599410,0.03,253.16,253.11,34.9129487]
["bitfinex","SOLUSD",1737643599626,0.03,253.16,253.09,34.9129487]
["bitfinex","SOLUSD",1737643599978,0.03,253.16,253.07,34.9129487]
["bitfinex","SOLUSD",1737643600209,0.03,253.16,253.09,34.9129487]
["bitfinex","SOLUSD",1737643600506,0.03,253.16,252.98,34.9129487]
["bitfinex","SOLUSD",1737643600507,0.03,253.16,253.13,34.9129487]
["bitfinex","SOLUSD",1737643600685,0.03,253.16,253.11,38.8637487]
["bitfinex","SOLUSD",1737643600882,0.03,253.16,253.09,34.9129487]
["bitfinex","SOLUSD",1737643601102,0.03,253.16,252.99,3.9527]
["bitfinex","SOLUSD",1737643601103,0.03,253.16,253.11,34.9129487]
["bitfinex","SOLUSD",1737643601305,0.03,253.16,253.13,34.9129487]
["bitfinex","SOLUSD",1737643601615,0.03,253.16,253.11,34.9129487]
["bitfinex","SOLUSD",1737643602186,34.9129487,253.15,253.04,34.9129487]
["bitfinex","SOLUSD",1737643602403,34.9129487,253.13,253.04,34.9129487]
["bitfinex","SOLUSD",1737643602607,0.03,253.16,253.11,34.9129487]
["bitfinex","SOLUSD",1737643602908,0.03,253.16,253.12,3.9506]
["bitfinex","SOLUSD",1737643603298,0.03,253.16,253.15,34.9129487]
["bitfinex","SOLUSD",1737643605991,34.9129487,253.33,253.16,13.8251]
["bitfinex","SOLUSD",1737643606188,34.9129487,253.33,253.23,34.9129487]
["bitfinex","SOLUSD",1737643606513,34.9129487,253.33,253.21,34.9129487]
["bitfinex","SOLUSD",1737643606726,34.9129487,253.33,253.21,38.8621487]
["bitfinex","SOLUSD",1737643606886,38.8604487,253.33,253.21,34.9129487]
["bitfinex","SOLUSD",1737643607086,34.9129487,253.29,253.19,34.9129487]
["bitfinex","SOLUSD",1737643607512,45.2883487,253.34,253.23,34.9129487]
["bitfinex","SOLUSD",1737643607815,36.5041487,253.36,253.25,34.9129487]
["bitfinex","SOLUSD",1737643608187,34.9129487,253.34,253.23,34.9129487]
["bitfinex","SOLUSD",1737643608609,20.0,253.34,253.33,34.9129487]
["bitfinex","SOLUSD",1737643608817,23.9472,253.34,253.33,34.9129487]
["bitfinex","SOLUSD",1737643609218,1.5369,253.48,253.33,34.9129487]
["bitfinex","SOLUSD",1737643609511,1.5369,253.48,253.42,34.9129487]
["bitfinex","SOLUSD",1737643609814,1.0,253.47,253.4,34.9129487]
["bitfinex","SOLUSD",1737643610113,1.0,253.46,253.38,34.9129487]
["bitfinex","SOLUSD",1737643610295,21.0,253.46,253.38,34.9129487]
["bitfinex","SOLUSD",1737643610483,21.0,253.45,253.38,34.9129487]
["bitfinex","SOLUSD",1737643610687,23.776884,253.39,253.34,34.9129487]
["bitfinex","SOLUSD",1737643610895,20.0,253.36,253.34,34.9129487]
["bitfinex","SOLUSD",1737643611093,20.0,253.36,253.23,34.9129487]
["bitfinex","SOLUSD",1737643611094,20.0,253.36,253.32,34.9129487]
["bitfinex","SOLUSD",1737643611513,20.0,253.33,253.32,34.9129487]
["bitfinex","SOLUSD",1737643612019,34.9129487,253.39,253.28,34.9129487]
["bitfinex","SOLUSD",1737643612390,20.0,253.34,253.26,34.9129487]
["bitfinex","SOLUSD",1737643612716,1.0,253.42,253.16,0.063]
["bitfinex","SOLUSD",1737643612717,34.9129487,253.43,253.32,34.9129487]
["bitfinex","SOLUSD",1737643612884,34.9129487,253.41,253.3,34.9129487]
["bitfinex","SOLUSD",1737643613085,20.0,253.36,253.29,34.9129487]
["bitfinex","SOLUSD",1737643613288,13.8399,253.44,253.17,3.9499]
["bitfinex","SOLUSD",1737643613485,3.9757,253.44,253.25,15.797426]
["bitfinex","SOLUSD",1737643613922,0.03,253.44,253.25,15.797426]
["bitfinex","SOLUSD",1737643614292,0.03,253.44,253.39,37.90152065]
["bitfinex","SOLUSD",1737643615324,0.03,253.44,253.37,37.90152065]
["bitfinex","SOLUSD",1737643615496,0.03,253.44,253.35,37.90152065]
["bitfinex","SOLUSD",1737643615819,0.03,253.44,253.33,37.90152065]
["bitfinex","SOLUSD",1737643615820,20.0,253.41,253.33,37.90152065]
["bitfinex","SOLUSD",1737643616324,0.03,253.44,253.35,37.90152065]
["bitfinex","SOLUSD",1737643616492,20.0,253.42,253.35,37.90152065]
["bitfinex","SOLUSD",1737643616819,23.946,253.42,253.37,37.90152065]
["bitfinex","SOLUSD",1737643617005,3.946,253.42,253.35,37.90152065]
["bitfinex","SOLUSD",1737643617509,23.946,253.42,253.35,37.90152065]
["bitfinex","SOLUSD",1737643617911,23.776884,253.41,253.35,37.90152065]
["bitfinex","SOLUSD",1737643618117,23.776884,253.41,253.25,19.745926]
["bitfinex","SOLUSD",1737643618118,20.0,253.38,253.29,37.90152065]
["bitfinex","SOLUSD",1737643618504,20.0,253.38,253.31,37.90152065]
["bitfinex","SOLUSD",1737643618720,37.90152065,253.32,253.25,15.797426]
["bitfinex","SOLUSD",1737643618898,37.90152065,253.3,253.19,37.90152065]
["bitfinex","SOLUSD",1737643619103,37.90152065,253.28,253.19,15.803458]
["bitfinex","SOLUSD",1737643619404,37.90152065,253.26,253.17,37.90152065]
["bitfinex","SOLUSD",1737643619608,37.90152065,253.28,253.17,37.90152065]
["bitfinex","SOLUSD",1737643619809,37.90152065,253.3,253.19,37.90152065]
["bitfinex","SOLUSD",1737643620008,37.90152065,253.28,253.17,37.90152065]
["bitfinex","SOLUSD",1737643620206,37.90152065,253.32,253.21,37.90152065]
["bitfinex","SOLUSD",1737643620410,37.90152065,253.3,253.19,37.90152065]
["bitfinex","SOLUSD",1737643620607,37.90152065,253.32,253.21,37.90152065]
["bitfinex","SOLUSD",1737643620809,37.90152065,253.3,253.19,37.90152065]
["bitfinex","SOLUSD",1737643622097,37.90152065,253.35,253.23,37.90152065]
["bitfinex","SOLUSD",1737643622298,3.9469,253.36,253.23,37.90152065]
["bitfinex","SOLUSD",1737643622299,37.90152065,253.33,253.23,37.90152065]
["bitfinex","SOLUSD",1737643622505,37.90152065,253.33,253.21,37.90152065]
["bitfinex","SOLUSD",1737643622718,20.0,253.26,253.16,0.063]
["bitfinex","SOLUSD",1737643623023,7.90152065,253.25,253.16,0.063]
["bitfinex","SOLUSD",1737643623205,6.0405,253.26,253.17,37.90152065]
["bitfinex","SOLUSD",1737643623620,6.0405,253.26,253.16,0.063]
["bitfinex","SOLUSD",1737643623827,6.0405,253.26,253.16,23.42506314]
["bitfinex","SOLUSD",1737643624014,23.36206314,253.25,253.16,0.063]
["bitfinex","SOLUSD",1737643624324,23.36206314,253.23,253.16,0.063]
["bitfinex","SOLUSD",1737643624525,23.36206314,253.21,253.16,0.063]
["bitfinex","SOLUSD",1737643624905,3.9494,253.2,253.19,0.063]
["bitfinex","SOLUSD",1737643625512,23.36206314,253.31,253.19,0.063]
["bitfinex","SOLUSD",1737643625830,23.36206314,253.39,253.27,23.36206314]
["bitfinex","SOLUSD",1737643626035,23.36206314,253.37,253.25,23.36206314]
["bitfinex","SOLUSD",1737643626533,23.36206314,253.35,253.23,23.36206314]
["bitfinex","SOLUSD",1737643626715,23.36206314,253.29,253.19,0.063]
["bitfinex","SOLUSD",1737643626917,23.36206314,253.23,253.19,0.063]
["bitfinex","SOLUSD",1737643627218,23.36206314,253.21,253.19,0.063]
["bitfinex","SOLUSD",1737643627809,23.776884,253.2,253.19,0.063]
["bitfinex","SOLUSD",1737643628131,2.0,253.12,252.92,3.9537]
["bitfinex","SOLUSD",1737643628303,23.36206314,252.98,252.87,23.36206314]
["bitfinex","SOLUSD",1737643628499,23.36206314,252.96,252.87,15.809571]
["bitfinex","SOLUSD",1737643628703,23.36206314,252.96,252.85,23.36206314]
["bitfinex","SOLUSD",1737643628930,23.36206314,252.94,252.83,39.17163414]
["bitfinex","SOLUSD",1737643629173,9.874,253.19,252.92,23.36206314]
["bitfinex","SOLUSD",1737643629300,23.36206314,253.13,253.01,23.36206314]
["bitfinex","SOLUSD",1737643629700,40.5287,253.23,252.9,13.9023]
["bitfinex","SOLUSD",1737643629701,23.36206314,253.15,253.05,23.36206314]
["bitfinex","SOLUSD",1737643630232,23.36206314,253.16,253.05,23.36206314]
["bitfinex","SOLUSD",1737643630439,23.36206314,253.12,253.01,23.36206314]
["bitfinex","SOLUSD",1737643630613,1.0,253.19,252.97,23.36206314]
["bitfinex","SOLUSD",1737643630614,23.36206314,253.08,252.97,23.36206314]
["bitfinex","SOLUSD",1737643630809,24.36206314,253.11,252.92,3.9537]
["bitfinex","SOLUSD",1737643631008,23.36206314,253.06,252.95,23.36206314]
["bitfinex","SOLUSD",1737643631331,23.36206314,253.14,252.96,1.0]
["bitfinex","SOLUSD",1737643631515,23.36206314,253.2,253.09,23.36206314]
["bitfinex","SOLUSD",1737643631716,23.36206314,253.24,253.13,23.36206314]
["bitfinex","SOLUSD",1737643631936,23.36206314,253.28,253.15,23.36206314]
["bitfinex","SOLUSD",1737643632254,23.36206314,253.28,253.17,23.36206314]
["bitfinex","SOLUSD",1737643632539,23.36206314,253.28,253.18,3.9497]
["bitfinex","SOLUSD",1737643632727,1.5671,253.35,253.25,23.36206314]
["bitfinex","SOLUSD",1737643632938,23.36206314,253.38,253.27,23.36206314]
["bitfinex","SOLUSD",1737643633137,23.36206314,253.42,253.31,23.36206314]
["bitfinex","SOLUSD",1737643633443,23.36206314,253.4,253.29,23.36206314]
["bitfinex","SOLUSD",1737643633641,1.5747,253.45,253.27,23.36206314]
["bitfinex","SOLUSD",1737643633642,23.36206314,253.39,253.27,23.36206314]
["bitfinex","SOLUSD",1737643633840,23.36206314,253.36,253.25,23.36206314]
["bitfinex","SOLUSD",1737643634349,23.36206314,253.34,253.23,23.36206314]
["bitfinex","SOLUSD",1737643634521,23.36206314,253.32,253.21,27.31116314]
["bitfinex","SOLUSD",1737643634860,23.36206314,253.32,253.09,1.0]
["bitfinex","SOLUSD",1737643634861,23.36206314,253.28,253.17,23.36206314]
["bitfinex","SOLUSD",1737643635021,23.36206314,253.28,253.14,3.9503]
["bitfinex","SOLUSD",1737643635022,23.776884,253.33,253.12,3.9506]
["bitfinex","SOLUSD",1737643635224,23.776884,253.35,253.12,3.9506]
["bitfinex","SOLUSD",1737643635519,3.947,253.36,253.12,3.9506]
["bitfinex","SOLUSD",1737643635939,20.0,253.34,253.12,3.9506]
["bitfinex","SOLUSD",1737643636150,37.96565961,253.16,253.06,37.96565961]
["bitfinex","SOLUSD",1737643636432,37.96565961,253.14,253.02,37.96565961]
["bitfinex","SOLUSD",1737643636769,37.96565961,253.12,253.02,37.96565961]
["bitfinex","SOLUSD",1737643637058,37.96565961,253.12,253.0,37.96565961]
["bitfinex","SOLUSD",1737643637269,37.96565961,253.09,252.98,37.96565961]
["bitfinex","SOLUSD",1737643637745,37.96565961,253.15,253.04,37.96565961]
["bitfinex","SOLUSD",1737643637952,1.626,253.23,252.98,37.96565961]
["bitfinex","SOLUSD",1737643637953,37.96565961,253.17,253.06,37.96565961]
["bitfinex","SOLUSD",1737643638332,5.5751,253.23,252.98,37.96565961]
["bitfinex","SOLUSD",1737643638333,37.96565961,253.21,253.1,37.96565961]
["bitfinex","SOLUSD",1737643638531,37.96565961,253.25,253.14,37.96565961]
["bitfinex","SOLUSD",1737643638735,37.96565961,253.27,253.16,37.96565961]
["bitfinex","SOLUSD",1737643639187,37.96565961,253.27,253.09,13.829]
["bitfinex","SOLUSD",1737643639188,44.60865961,253.29,253.18,37.96565961]
["bitfinex","SOLUSD",1737643639372,37.96565961,253.33,253.22,37.96565961]
["bitfinex","SOLUSD",1737643639529,37.96565961,253.28,253.17,37.96565961]
["bitfinex","SOLUSD",1737643639731,37.96565961,253.26,253.15,37.96565961]
["bitfinex","SOLUSD",1737643640034,10.3404,253.38,253.23,37.96565961]
["bitfinex","SOLUSD",1737643640235,6.3937,253.38,253.14,24.776884]
["bitfinex","SOLUSD",1737643640469,0.03,253.38,253.22,1.0]
["bitfinex","SOLUSD",1737643640670,0.03,253.38,253.23,23.776884]
["bitfinex","SOLUSD",1737643640870,0.03,253.38,253.19,1.0]
["bitfinex","SOLUSD",1737643641169,0.03,253.38,253.15,13.8257]
["bitfinex","SOLUSD",1737643641385,37.99565961,253.38,253.27,37.96565961]
["bitfinex","SOLUSD",1737643641687,0.03,253.38,253.31,37.96565961]
["bitfinex","SOLUSD",1737643641861,0.03,253.38,253.27,37.96565961]
["bitfinex","SOLUSD",1737643641862,37.99565961,253.38,253.27,37.96565961]
["bitfinex","SOLUSD",1737643642063,37.96565961,253.36,253.25,37.96565961]
["bitfinex","SOLUSD",1737643642272,37.96565961,253.34,253.23,37.96565961]
["bitfinex","SOLUSD",1737643642566,37.96565961,253.36,253.25,37.96565961]
["bitfinex","SOLUSD",1737643642871,37.96565961,253.26,253.02,48.9576]
["bitfinex","SOLUSD",1737643643076,37.96565961,253.2,253.09,37.96565961]
["bitfinex","SOLUSD",1737643643378,37.96565961,253.2,252.94,1.0]
["bitfinex","SOLUSD",1737643643379,23.776884,253.18,253.1,15.806045]
["bitfinex","SOLUSD",1737643643555,37.96565961,253.13,253.02,37.96565961]
["bitfinex","SOLUSD",1737643643757,37.96565961,253.17,253.06,37.96565961]
["bitfinex","SOLUSD",1737643643978,37.96565961,253.24,253.12,37.96565961]
["bitfinex","SOLUSD",1737643644161,37.96565961,253.27,253.16,37.96565961]
["bitfinex","SOLUSD",1737643644355,37.96565961,253.25,253.14,37.96565961]
["bitfinex","SOLUSD",1737643644562,37.96565961,253.28,253.16,37.96565961]
["bitfinex","SOLUSD",1737643644773,37.96565961,253.28,253.11,37.96565961]
["bitfinex","SOLUSD",1737643644774,37.96565961,253.24,253.13,37.96565961]
["bitfinex","SOLUSD",1737643644976,37.96565961,253.29,253.18,37.96565961]
["bitfinex","SOLUSD",1737643645277,37.96565961,253.26,253.15,37.96565961]
["bitfinex","SOLUSD",1737643645580,6.397,253.35,253.17,37.96565961]
["bitfinex","SOLUSD",1737643645581,37.96565961,253.28,253.17,37.96565961]
["bitfinex","SOLUSD",1737643645964,37.96565961,253.22,253.09,37.96565961]
["bitfinex","SOLUSD",1737643646173,37.96565961,253.22,253.11,37.96565961]
["bitfinex","SOLUSD",1737643646382,37.96565961,253.24,253.13,37.96565961]
["bitfinex","SOLUSD",1737643646587,37.96565961,253.29,253.19,37.96565961]
["bitfinex","SOLUSD",1737643646755,37.96565961,253.27,253.15,37.96565961]
["bitfinex","SOLUSD",1737643646962,37.96565961,253.23,253.13,37.96565961]
["bitfinex","SOLUSD",1737643647158,37.96565961,253.23,252.98,37.96565961]
["bitfinex","SOLUSD",1737643647159,37.96565961,253.17,253.07,37.96565961]
["bitfinex","SOLUSD",1737643647358,37.96565961,253.17,253.04,37.96565961]
["bitfinex","SOLUSD",1737643647575,37.96565961,253.15,253.04,37.96565961]
["bitfinex","SOLUSD",1737643647758,37.96565961,253.15,253.02,37.96565961]
["bitfinex","SOLUSD",1737643647963,37.96565961,253.11,253.0,37.96565961]
["bitfinex","SOLUSD",1737643648285,23.776884,253.19,252.98,37.96565961]
["bitfinex","SOLUSD",1737643648286,37.96565961,253.09,252.98,37.96565961]
["bitfinex","SOLUSD",1737643648485,37.96565961,253.09,252.98,57.73267761]
["bitfinex","SOLUSD",1737643648692,37.96565961,253.11,253.0,37.96565961]
["bitfinex","SOLUSD",1737643649211,37.96565961,253.09,252.99,15.813141]
["bitfinex","SOLUSD",1737643649361,37.96565961,253.09,252.98,37.96565961]
["bitfinex","SOLUSD",1737643649566,37.96565961,253.05,252.94,53.78183661]
["bitfinex","SOLUSD",1737643649879,37.96565961,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737643650877,37.96565961,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737643651079,37.96565961,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737643651288,37.96565961,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737643651499,37.96565961,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737643651689,37.96565961,253.07,252.97,37.96565961]
["bitfinex","SOLUSD",1737643651991,37.96565961,253.09,252.99,37.96565961]
["bitfinex","SOLUSD",1737643652365,37.96565961,253.07,252.97,37.96565961]
["bitfinex","SOLUSD",1737643652963,37.96565961,253.09,252.98,3.9528]
["bitfinex","SOLUSD",1737643653195,37.96565961,253.09,252.99,37.96565961]
["bitfinex","SOLUSD",1737643653401,37.96565961,253.07,252.96,37.96565961]
["bitfinex","SOLUSD",1737643653697,30.0,253.13,253.02,37.96565961]
["bitfinex","SOLUSD",1737643653698,37.96565961,253.13,253.02,37.96565961]
["bitfinex","SOLUSD",1737643653902,37.96565961,253.15,253.04,37.96565961]
["bitfinex","SOLUSD",1737643654063,23.776884,253.14,253.04,37.96565961]
["bitfinex","SOLUSD",1737643654262,57.96565961,253.1,253.0,37.96565961]
["bitfinex","SOLUSD",1737643654482,23.776884,253.05,252.95,37.96565961]
["bitfinex","SOLUSD",1737643654675,23.776884,253.03,252.95,37.96565961]
["bitfinex","SOLUSD",1737643654887,41.91725961,253.06,252.95,37.96565961]
["bitfinex","SOLUSD",1737643655098,20.0,253.03,252.95,37.96565961]
["bitfinex","SOLUSD",1737643655295,37.96565961,253.04,252.93,38.02865961]
["bitfinex","SOLUSD",1737643655512,23.776884,253.01,252.93,0.063]
["bitfinex","SOLUSD",1737643656207,37.96565961,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737643656411,20.0,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737643656620,23.9528,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737643656904,37.96565961,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737643657109,37.96565961,253.04,252.93,38.02865961]
["bitfinex","SOLUSD",1737643657409,37.96565961,253.08,252.97,37.96565961]
["bitfinex","SOLUSD",1737643657605,41.91645961,253.12,253.01,37.96565961]
["bitfinex","SOLUSD",1737643657812,37.96565961,253.1,252.99,37.96565961]
["bitfinex","SOLUSD",1737643657989,37.96565961,253.03,252.93,38.02865961]
["bitfinex","SOLUSD",1737643658185,43.776884,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737643658387,61.74254361,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737643658587,20.0,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737643659011,37.96565961,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737643659240,3.9525,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737643659412,20.0,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737643659630,81.74254361,252.97,252.93,0.063]
["bitfinex","SOLUSD",1737643659799,57.96565961,252.97,252.93,0.063]
["bitfinex","SOLUSD",1737643659989,20.0,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737643660314,41.91775961,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737643660520,20.0,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737643660819,23.776884,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737643660988,20.0,252.91,252.9,0.063]
["bitfinex","SOLUSD",1737643661190,44.776884,252.91,252.9,0.0001]
["bitfinex","SOLUSD",1737643661393,53.776884,252.89,252.88,0.0001]
["bitfinex","SOLUSD",1737643661607,20.0,252.8,252.74,0.063]
["bitfinex","SOLUSD",1737643661806,23.776884,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737643662012,23.776884,252.75,252.74,0.0001]
["bitfinex","SOLUSD",1737643662208,20.0,252.67,252.62,0.063]
["bitfinex","SOLUSD",1737643662526,51.0,252.65,252.48,15.837895]
["bitfinex","SOLUSD",1737643662813,51.0,252.65,252.38,33.08476324]
["bitfinex","SOLUSD",1737643662814,57.96565961,252.5,252.39,37.96565961]
["bitfinex","SOLUSD",1737643663007,37.96565961,252.55,252.43,37.96565961]
["bitfinex","SOLUSD",1737643663208,37.96565961,252.63,252.46,1.0]
["bitfinex","SOLUSD",1737643663418,37.96565961,252.63,252.53,37.96565961]
["bitfinex","SOLUSD",1737643663796,2.33179267,252.64,252.4,1.0]
["bitfinex","SOLUSD",1737643663797,37.96565961,252.61,252.51,37.96565961]
["bitfinex","SOLUSD",1737643664023,37.96565961,252.55,252.45,37.96565961]
["bitfinex","SOLUSD",1737643664323,37.96565961,252.47,252.38,0.063]
["bitfinex","SOLUSD",1737643664816,37.96565961,252.59,252.39,37.96565961]
["bitfinex","SOLUSD",1737643664994,3.9577,252.67,252.48,37.96565961]
["bitfinex","SOLUSD",1737643665198,37.96565961,252.63,252.52,37.96565961]
["bitfinex","SOLUSD",1737643665400,37.96565961,252.65,252.54,37.96565961]
["bitfinex","SOLUSD",1737643665618,37.96565961,252.67,252.56,37.96565961]
["bitfinex","SOLUSD",1737643665815,37.96565961,252.85,252.46,38.96565961]
["bitfinex","SOLUSD",1737643665816,37.96565961,252.74,252.63,37.96565961]
["bitfinex","SOLUSD",1737643666218,37.96565961,252.68,252.59,37.96565961]
["bitfinex","SOLUSD",1737643666423,37.96565961,252.68,252.57,37.96565961]
["bitfinex","SOLUSD",1737643666623,37.96565961,252.7,252.59,37.96565961]
["bitfinex","SOLUSD",1737643666921,37.96565961,252.6,252.51,37.96565961]
["bitfinex","SOLUSD",1737643667121,31.0,252.65,252.44,37.96565961]
["bitfinex","SOLUSD",1737643667306,37.96565961,252.54,252.42,37.96565961]
["bitfinex","SOLUSD",1737643667618,6.09321397,252.47,252.44,37.96565961]
["bitfinex","SOLUSD",1737643667824,6.09321397,252.47,252.4,2.0]
["bitfinex","SOLUSD",1737643668007,6.09321397,252.47,252.46,37.96565961]
["bitfinex","SOLUSD",1737643668206,37.96565961,252.61,252.46,37.96565961]
["bitfinex","SOLUSD",1737643668420,20.0,252.61,252.39,13.8672]
["bitfinex","SOLUSD",1737643668728,37.96565961,252.55,252.46,37.96565961]
["bitfinex","SOLUSD",1737643668896,37.96565961,252.53,252.44,37.96565961]
["bitfinex","SOLUSD",1737643669298,37.96565961,252.55,252.44,37.96565961]
["bitfinex","SOLUSD",1737643669494,37.96565961,252.57,252.46,37.96565961]
["bitfinex","SOLUSD",1737643669807,37.96565961,252.61,252.48,37.96565961]
["bitfinex","SOLUSD",1737643670014,37.96565961,252.61,252.5,37.96565961]
["bitfinex","SOLUSD",1737643670327,37.96565961,252.63,252.52,37.96565961]
["bitfinex","SOLUSD",1737643670498,37.96565961,252.61,252.5,37.96565961]
["bitfinex","SOLUSD",1737643670910,3.989,252.62,252.52,37.96565961]
["bitfinex","SOLUSD",1737643671110,3.989,252.62,252.44,3.9613]
["bitfinex","SOLUSD",1737643671111,37.96565961,252.59,252.48,37.96565961]
["bitfinex","SOLUSD",1737643671325,37.96565961,252.64,252.53,37.96565961]
["bitfinex","SOLUSD",1737643671636,37.96565961,252.7,252.59,37.96565961]
["bitfinex","SOLUSD",1737643671918,37.96565961,252.68,252.57,37.96565961]
["bitfinex","SOLUSD",1737643672124,37.96565961,252.64,252.53,37.96565961]
["bitfinex","SOLUSD",1737643672428,37.96565961,252.6,252.48,37.96565961]
["bitfinex","SOLUSD",1737643672605,37.96565961,252.56,252.44,41.92695961]
["bitfinex","SOLUSD",1737643672802,37.96565961,252.6,252.48,37.96565961]
["bitfinex","SOLUSD",1737643673408,37.96565961,252.62,252.5,37.96565961]
["bitfinex","SOLUSD",1737643673602,37.96565961,252.6,252.5,37.96565961]
["bitfinex","SOLUSD",1737643673837,37.96565961,252.6,252.48,37.96565961]
["bitfinex","SOLUSD",1737643674213,37.96565961,252.62,252.51,37.96565961]
["bitfinex","SOLUSD",1737643674634,37.96565961,252.66,252.53,37.96565961]
["bitfinex","SOLUSD",1737643674811,37.96565961,252.71,252.6,37.96565961]
["bitfinex","SOLUSD",1737643675133,37.96565961,252.73,252.62,37.96565961]
["bitfinex","SOLUSD",1737643675332,6.3803,252.82,252.67,37.96565961]
["bitfinex","SOLUSD",1737643675333,37.96565961,252.78,252.67,37.96565961]
["bitfinex","SOLUSD",1737643676023,3.9557,252.8,252.54,1.5924]
["bitfinex","SOLUSD",1737643676024,37.96565961,252.73,252.62,37.96565961]
["bitfinex","SOLUSD",1737643676227,37.96565961,252.75,252.64,37.96565961]
["bitfinex","SOLUSD",1737643676535,37.96565961,252.81,252.7,37.96565961]
["bitfinex","SOLUSD",1737643676711,37.96565961,252.77,252.66,37.96565961]
["bitfinex","SOLUSD",1737643677224,19.57628798,252.99,252.76,37.96565961]
["bitfinex","SOLUSD",1737643677420,3.9528,252.98,252.69,6.6028]
["bitfinex","SOLUSD",1737643677944,20.0,252.94,252.69,6.6028]
["bitfinex","SOLUSD",1737643678110,20.0,252.94,252.56,42.74]
["bitfinex","SOLUSD",1737643678111,20.0,252.88,252.64,2.0]
["bitfinex","SOLUSD",1737643678311,30.0,252.94,252.64,21.0]
["bitfinex","SOLUSD",1737643678508,1.0,252.97,252.64,21.0]
["bitfinex","SOLUSD",1737643678509,37.96565961,252.88,252.77,37.96565961]
["bitfinex","SOLUSD",1737643678724,41.91845961,252.98,252.77,37.96565961]
["bitfinex","SOLUSD",1737643678725,37.96565961,252.9,252.79,37.96565961]
["bitfinex","SOLUSD",1737643678934,37.96565961,252.94,252.82,37.96565961]
["bitfinex","SOLUSD",1737643679321,37.96565961,252.94,252.84,37.96565961]
["bitfinex","SOLUSD",1737643679710,37.96565961,252.96,252.86,37.96565961]
["bitfinex","SOLUSD",1737643680024,37.96565961,252.98,252.86,37.96565961]
["bitfinex","SOLUSD",1737643680334,37.96565961,252.98,252.88,37.96565961]
["bitfinex","SOLUSD",1737643680531,30.0,253.1,252.77,13.8464]
["bitfinex","SOLUSD",1737643680532,37.96565961,253.02,252.92,37.96565961]
["bitfinex","SOLUSD",1737643680738,30.0,253.12,252.77,34.6272]
["bitfinex","SOLUSD",1737643680739,3.951,253.1,253.0,37.96565961]
["bitfinex","SOLUSD",1737643680907,37.96565961,253.15,253.04,37.96565961]
["bitfinex","SOLUSD",1737643681108,0.03,253.16,252.99,1.0]
["bitfinex","SOLUSD",1737643681640,0.03,253.16,253.05,1.0]
["bitfinex","SOLUSD",1737643681839,0.03,253.16,253.07,1.0]
["bitfinex","SOLUSD",1737643682010,0.03,253.16,253.01,2.0]
["bitfinex","SOLUSD",1737643682332,0.03,253.16,253.15,37.96565961]
["bitfinex","SOLUSD",1737643682539,0.03,253.16,253.13,37.96565961]
["bitfinex","SOLUSD",1737643682716,0.03,253.16,253.15,37.96565961]
["bitfinex","SOLUSD",1737643683734,0.03,253.16,253.04,13.8317]
["bitfinex","SOLUSD",1737643683735,0.03,253.16,253.13,37.96565961]
["bitfinex","SOLUSD",1737643684341,0.03,253.16,253.15,37.96565961]
["bitfinex","SOLUSD",1737643684720,0.03,253.16,253.15,41.91585961]
["bitfinex","SOLUSD",1737643685418,0.0001,253.16,253.15,41.91585961]
["bitfinex","SOLUSD",1737643685641,37.99565961,253.38,253.15,52.79135961]
["bitfinex","SOLUSD",1737643685820,0.03,253.38,253.29,37.96565961]
["bitfinex","SOLUSD",1737643686214,37.99565961,253.38,253.27,37.96565961]
["bitfinex","SOLUSD",1737643686939,37.99565961,253.38,253.27,41.91395961]
["bitfinex","SOLUSD",1737643687139,0.03,253.38,253.33,37.96565961]
["bitfinex","SOLUSD",1737643687340,0.03,253.38,253.37,37.96565961]
["bitfinex","SOLUSD",1737643687836,0.03,253.38,253.37,75.93131922]
["bitfinex","SOLUSD",1737643688146,37.96565961,253.63,253.44,1.0]
["bitfinex","SOLUSD",1737643688313,37.96565961,253.63,253.52,37.96565961]
["bitfinex","SOLUSD",1737643688516,37.96565961,253.61,253.5,37.96565961]
["bitfinex","SOLUSD",1737643688824,37.96565961,253.63,253.52,37.96565961]
["bitfinex","SOLUSD",1737643689839,37.96565961,253.61,253.5,37.96565961]
["bitfinex","SOLUSD",1737643690133,37.96565961,253.61,253.52,37.96565961]
["bitfinex","SOLUSD",1737643690327,37.96565961,253.63,253.52,37.96565961]
["bitfinex","SOLUSD",1737643690529,37.96565961,253.61,253.5,37.96565961]
["bitfinex","SOLUSD",1737643690932,20.0,253.58,253.5,37.96565961]
["bitfinex","SOLUSD",1737643691136,37.96565961,253.63,253.52,37.96565961]
["bitfinex","SOLUSD",1737643691322,37.96565961,253.65,253.54,37.96565961]
["bitfinex","SOLUSD",1737643691529,37.96565961,253.76,253.4,33.642684]
["bitfinex","SOLUSD",1737643691530,37.96565961,253.69,253.58,37.96565961]
["bitfinex","SOLUSD",1737643691848,41.90695961,253.72,253.61,37.96565961]
["bitfinex","SOLUSD",1737643692031,37.96565961,253.74,253.63,37.96565961]
["bitfinex","SOLUSD",1737643692224,37.96565961,253.76,253.65,37.96565961]
["bitfinex","SOLUSD",1737643692420,37.96565961,253.76,253.67,37.96565961]
["bitfinex","SOLUSD",1737643692636,37.96565961,253.8,253.71,37.96565961]
["bitfinex","SOLUSD",1737643692948,0.3,253.85,253.76,37.96565961]
["bitfinex","SOLUSD",1737643693152,0.3,253.85,253.78,37.96565961]
["bitfinex","SOLUSD",1737643693844,0.3,253.85,253.82,37.96565961]
["bitfinex","SOLUSD",1737643694262,0.3,253.85,253.84,37.96565961]
["bitfinex","SOLUSD",1737643694454,0.3,253.85,253.79,37.96565961]
["bitfinex","SOLUSD",1737643694628,0.3,253.85,253.75,37.96565961]
["bitfinex","SOLUSD",1737643694825,0.3,253.85,253.77,37.96565961]
["bitfinex","SOLUSD",1737643695029,0.3,253.85,253.75,37.96565961]
["bitfinex","SOLUSD",1737643695241,37.96565961,253.8,253.69,37.96565961]
["bitfinex","SOLUSD",1737643695439,37.96565961,253.82,253.71,37.96565961]
["bitfinex","SOLUSD",1737643695639,37.96565961,253.84,253.73,37.96565961]
["bitfinex","SOLUSD",1737643695848,37.96565961,253.82,253.73,37.96565961]
["bitfinex","SOLUSD",1737643696039,37.79462774,253.83,253.72,37.79462774]
["bitfinex","SOLUSD",1737643696636,3.9395,253.84,253.74,37.79462774]
["bitfinex","SOLUSD",1737643696860,0.3,253.85,253.76,37.79462774]
["bitfinex","SOLUSD",1737643697035,4.2394,253.85,253.76,37.79462774]
["bitfinex","SOLUSD",1737643697235,42.03402774,253.85,253.74,37.79462774]
["bitfinex","SOLUSD",1737643697435,37.79462774,253.83,253.72,37.79462774]
["bitfinex","SOLUSD",1737643697951,42.03402774,253.85,253.74,37.79462774]
["bitfinex","SOLUSD",1737643698254,37.79462774,253.83,253.72,37.79462774]
["bitfinex","SOLUSD",1737643698451,37.79462774,253.81,253.72,37.79462774]
["bitfinex","SOLUSD",1737643698639,3.9401,253.8,253.72,37.79462774]
["bitfinex","SOLUSD",1737643699241,3.9401,253.8,253.7,37.79462774]
["bitfinex","SOLUSD",1737643699442,3.9401,253.8,253.63,37.79462774]
["bitfinex","SOLUSD",1737643699443,3.9401,253.8,253.72,37.79462774]
["bitfinex","SOLUSD",1737643699643,3.9401,253.8,253.7,37.79462774]
["bitfinex","SOLUSD",1737643700057,3.9401,253.8,253.72,37.79462774]
["bitfinex","SOLUSD",1737643700267,37.79462774,253.83,253.72,37.79462774]
["bitfinex","SOLUSD",1737643700561,0.3,253.85,253.76,1.40909091]
["bitfinex","SOLUSD",1737643700562,42.03402774,253.85,253.76,1.40909091]
["bitfinex","SOLUSD",1737643700966,42.06402774,253.85,253.76,1.40909091]
["bitfinex","SOLUSD",1737643701532,37.78695147,253.84,253.76,1.40909091]
["bitfinex","SOLUSD",1737643701737,4.2694,253.85,253.76,1.40909091]
["bitfinex","SOLUSD",1737643701738,37.78695147,253.77,253.76,1.40909091]
["bitfinex","SOLUSD",1737643701966,61.56383547,253.77,253.76,9.091e-05]
["bitfinex","SOLUSD",1737643702165,37.78695147,253.77,253.76,9.091e-05]
["bitfinex","SOLUSD",1737643702670,41.72745147,253.77,253.76,9.091e-05]
["bitfinex","SOLUSD",1737643703161,41.72745147,253.77,253.63,37.78695147]
["bitfinex","SOLUSD",1737643703366,37.78695147,253.74,253.63,37.78695147]
["bitfinex","SOLUSD",1737643703537,37.78695147,253.68,253.57,37.78695147]
["bitfinex","SOLUSD",1737643703738,37.78695147,253.65,253.53,37.78695147]
["bitfinex","SOLUSD",1737643703939,37.78695147,253.61,253.51,37.78695147]
["bitfinex","SOLUSD",1737643704164,37.78695147,253.61,253.49,37.78695147]
["bitfinex","SOLUSD",1737643704380,37.78695147,253.64,253.53,37.78695147]
["bitfinex","SOLUSD",1737643704671,37.78695147,253.64,253.42,20.9622]
["bitfinex","SOLUSD",1737643704672,41.72915147,253.67,253.56,37.78695147]
["bitfinex","SOLUSD",1737643704964,37.78695147,253.76,253.58,37.78695147]
["bitfinex","SOLUSD",1737643704965,41.72875147,253.69,253.58,37.78695147]
["bitfinex","SOLUSD",1737643705145,37.78695147,253.67,253.56,37.78695147]
["bitfinex","SOLUSD",1737643705347,37.78695147,253.73,253.63,37.78695147]
["bitfinex","SOLUSD",1737643705546,37.78695147,253.75,253.63,37.78695147]
["bitfinex","SOLUSD",1737643705838,37.78695147,253.66,253.55,37.78695147]
["bitfinex","SOLUSD",1737643706560,37.78695147,253.68,253.57,37.78695147]
["bitfinex","SOLUSD",1737643706943,37.78695147,253.71,253.59,37.78695147]
["bitfinex","SOLUSD",1737643707144,37.78695147,253.69,253.59,37.78695147]
["bitfinex","SOLUSD",1737643707548,37.78695147,253.69,253.57,37.78695147]
["bitfinex","SOLUSD",1737643707963,37.78695147,253.69,253.59,37.78695147]
["bitfinex","SOLUSD",1737643708171,37.78695147,253.71,253.59,37.78695147]
["bitfinex","SOLUSD",1737643708371,33.9394,253.85,253.51,13.8061]
["bitfinex","SOLUSD",1737643708372,37.78695147,253.78,253.66,37.78695147]
["bitfinex","SOLUSD",1737643708548,41.72865147,253.7,253.6,37.78695147]
["bitfinex","SOLUSD",1737643708864,37.78695147,253.64,253.54,37.78695147]
["bitfinex","SOLUSD",1737643709068,3.9417,253.7,253.59,37.78695147]
["bitfinex","SOLUSD",1737643709254,37.78695147,253.69,253.59,37.78695147]
["bitfinex","SOLUSD",1737643709646,37.78695147,253.69,253.57,37.78695147]
["bitfinex","SOLUSD",1737643709879,37.78695147,253.69,253.59,37.78695147]
["bitfinex","SOLUSD",1737643710049,37.78695147,253.71,253.59,37.78695147]
["bitfinex","SOLUSD",1737643710249,37.78695147,253.73,253.61,37.78695147]
["bitfinex","SOLUSD",1737643710472,37.78695147,253.8,253.69,37.78695147]
["bitfinex","SOLUSD",1737643710678,0.33,253.85,253.73,37.78695147]
["bitfinex","SOLUSD",1737643710860,37.78695147,253.84,253.75,37.78695147]
["bitfinex","SOLUSD",1737643711060,37.78695147,253.84,253.73,37.78695147]
["bitfinex","SOLUSD",1737643711254,0.33,253.85,253.71,41.72835147]
["bitfinex","SOLUSD",1737643711255,37.78695147,253.82,253.71,41.72835147]
["bitfinex","SOLUSD",1737643711465,37.78695147,253.78,253.67,37.78695147]
["bitfinex","SOLUSD",1737643711662,4.2693,253.85,253.65,41.72935147]
["bitfinex","SOLUSD",1737643711663,37.78695147,253.76,253.65,41.72935147]
["bitfinex","SOLUSD",1737643711853,4.2693,253.85,253.65,41.72935147]
["bitfinex","SOLUSD",1737643711854,37.78695147,253.74,253.65,41.72935147]
["bitfinex","SOLUSD",1737643712067,37.78695147,253.81,253.7,37.78695147]
["bitfinex","SOLUSD",1737643712267,37.78695147,253.83,253.72,37.78695147]
["bitfinex","SOLUSD",1737643712449,38.11695147,253.85,253.74,37.78695147]
["bitfinex","SOLUSD",1737643712659,37.78695147,253.81,253.7,37.78695147]
["bitfinex","SOLUSD",1737643713158,0.33,253.85,253.78,37.78695147]
["bitfinex","SOLUSD",1737643713358,0.33,253.85,253.74,37.78695147]
["bitfinex","SOLUSD",1737643713553,2.0,254.0,253.85,1.0]
["bitfinex","SOLUSD",1737643713777,2.0,254.0,253.87,1.0]
["bitfinex","SOLUSD",1737643713985,2.0,254.0,253.78,1.6423]
["bitfinex","SOLUSD",1737643713986,2.0,254.0,253.89,1.0]
["bitfinex","SOLUSD",1737643714153,2.0,254.0,253.91,20.0]
["bitfinex","SOLUSD",1737643714354,2.0,254.0,253.92,1.0]
["bitfinex","SOLUSD",1737643714671,2.0,254.0,253.99,37.78695147]
["bitfinex","SOLUSD",1737643715685,37.78695147,254.21,254.02,20.0]
["bitfinex","SOLUSD",1737643715862,3.9337,254.22,254.09,37.78695147]
["bitfinex","SOLUSD",1737643715863,37.78695147,254.19,254.09,37.78695147]
["bitfinex","SOLUSD",1737643716379,3.9337,254.22,254.04,37.78695147]
["bitfinex","SOLUSD",1737643716380,37.78695147,254.15,254.04,37.78695147]
["bitfinex","SOLUSD",1737643716688,3.934,254.19,254.09,37.78695147]
["bitfinex","SOLUSD",1737643716871,37.78695147,254.18,254.07,37.78695147]
["bitfinex","SOLUSD",1737643717071,23.776884,254.17,254.07,37.78695147]
["bitfinex","SOLUSD",1737643717376,37.78695147,254.18,254.07,37.78695147]
["bitfinex","SOLUSD",1737643717563,37.78695147,254.16,254.05,37.78695147]
["bitfinex","SOLUSD",1737643717881,37.78695147,254.14,254.03,37.78695147]
["bitfinex","SOLUSD",1737643718063,37.78695147,254.12,254.01,37.78695147]
["bitfinex","SOLUSD",1737643718266,37.78695147,254.08,253.97,37.78695147]
["bitfinex","SOLUSD",1737643718457,23.776884,254.05,253.95,37.78695147]
["bitfinex","SOLUSD",1737643718661,41.72275147,254.08,253.99,37.78695147]
["bitfinex","SOLUSD",1737643718864,1.5461,254.1,254.01,37.78695147]
["bitfinex","SOLUSD",1737643719258,1.5461,254.1,254.03,37.78695147]
["bitfinex","SOLUSD",1737643719460,1.5461,254.1,253.9,3.9385]
["bitfinex","SOLUSD",1737643719461,3.9356,254.09,253.99,37.78695147]
["bitfinex","SOLUSD",1737643719663,39.33305147,254.1,253.89,37.78695147]
["bitfinex","SOLUSD",1737643719664,39.33305147,254.1,254.01,37.78695147]
["bitfinex","SOLUSD",1737643719876,23.776884,254.07,253.97,37.78695147]
["bitfinex","SOLUSD",1737643720074,37.78695147,254.06,253.97,37.78695147]
["bitfinex","SOLUSD",1737643720285,37.78695147,254.06,253.95,37.78695147]
["bitfinex","SOLUSD",1737643720964,37.78695147,254.08,253.98,37.78695147]
["bitfinex","SOLUSD",1737643721157,37.78695147,254.12,254.0,37.78695147]
["bitfinex","SOLUSD",1737643721358,37.78695147,254.12,254.02,37.78695147]
["bitfinex","SOLUSD",1737643722155,14.7697,254.18,253.99,37.78695147]
["bitfinex","SOLUSD",1737643722156,37.78695147,254.09,253.99,37.78695147]
["bitfinex","SOLUSD",1737643722360,37.78695147,254.06,253.96,37.78695147]
["bitfinex","SOLUSD",1737643722564,31.0,254.16,253.98,37.78695147]
["bitfinex","SOLUSD",1737643722565,37.78695147,254.08,253.98,37.78695147]
["bitfinex","SOLUSD",1737643722784,37.78695147,254.12,254.02,37.78695147]
["bitfinex","SOLUSD",1737643722971,3.9346,254.15,254.04,37.78695147]
["bitfinex","SOLUSD",1737643723181,37.78695147,254.1,254.01,37.78695147]
["bitfinex","SOLUSD",1737643723490,37.78695147,254.17,254.08,37.78695147]
["bitfinex","SOLUSD",1737643723984,37.78695147,254.11,254.02,37.78695147]
["bitfinex","SOLUSD",1737643724296,37.78695147,254.09,254.0,37.78695147]
["bitfinex","SOLUSD",1737643724463,37.78695147,254.11,254.02,37.78695147]
["bitfinex","SOLUSD",1737643724789,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643725487,37.78695147,254.12,254.02,37.78695147]
["bitfinex","SOLUSD",1737643725671,23.806884,254.13,253.96,37.78695147]
["bitfinex","SOLUSD",1737643725672,37.78695147,254.06,253.96,37.78695147]
["bitfinex","SOLUSD",1737643725869,37.78695147,254.02,253.92,37.78695147]
["bitfinex","SOLUSD",1737643726066,37.78695147,254.08,253.96,37.78695147]
["bitfinex","SOLUSD",1737643726270,37.78695147,254.1,254.0,37.78695147]
["bitfinex","SOLUSD",1737643726473,30.03,254.13,253.89,37.78695147]
["bitfinex","SOLUSD",1737643726675,23.776884,254.08,253.83,9.8491]
["bitfinex","SOLUSD",1737643726980,20.0,254.05,253.83,9.8491]
["bitfinex","SOLUSD",1737643727487,37.78695147,254.12,254.01,37.78695147]
["bitfinex","SOLUSD",1737643727876,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643728079,0.03,254.13,254.03,37.78695147]
["bitfinex","SOLUSD",1737643728271,37.78695147,254.12,254.03,37.78695147]
["bitfinex","SOLUSD",1737643728587,37.78695147,254.1,254.01,37.78695147]
["bitfinex","SOLUSD",1737643728768,37.78695147,254.08,253.98,37.78695147]
["bitfinex","SOLUSD",1737643729466,37.78695147,254.1,254.0,37.78695147]
["bitfinex","SOLUSD",1737643729976,0.03,254.13,254.06,37.78695147]
["bitfinex","SOLUSD",1737643730172,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643730375,37.78695147,254.12,254.01,37.78695147]
["bitfinex","SOLUSD",1737643730574,37.78695147,254.08,253.99,37.78695147]
["bitfinex","SOLUSD",1737643730781,37.78695147,254.1,253.99,37.78695147]
["bitfinex","SOLUSD",1737643731277,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643731678,0.03,254.13,253.93,9.8451]
["bitfinex","SOLUSD",1737643731896,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643732299,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643732599,37.81695147,254.13,254.03,37.78695147]
["bitfinex","SOLUSD",1737643732808,37.78695147,254.07,253.97,37.78695147]
["bitfinex","SOLUSD",1737643732974,37.78695147,254.1,253.99,37.78695147]
["bitfinex","SOLUSD",1737643733182,37.78695147,254.06,253.95,37.78695147]
["bitfinex","SOLUSD",1737643733375,37.78695147,254.12,254.01,37.78695147]
["bitfinex","SOLUSD",1737643733608,0.03,254.13,253.94,3.9379]
["bitfinex","SOLUSD",1737643733609,0.03,254.13,253.96,23.776884]
["bitfinex","SOLUSD",1737643733906,0.03,254.13,254.1,37.78695147]
["bitfinex","SOLUSD",1737643734319,0.03,254.13,254.08,37.78695147]
["bitfinex","SOLUSD",1737643734673,0.03,254.13,254.06,37.78695147]
["bitfinex","SOLUSD",1737643734877,0.03,254.13,254.08,37.78695147]
["bitfinex","SOLUSD",1737643736307,0.03,254.13,254.06,13.776]
["bitfinex","SOLUSD",1737643736499,0.03,254.13,254.12,37.78695147]
["bitfinex","SOLUSD",1737643737010,0.03,254.13,254.12,41.72205147]
["bitfinex","SOLUSD",1737643737189,0.03,254.13,254.08,37.78695147]
["bitfinex","SOLUSD",1737643737914,0.03,254.13,254.06,37.78695147]
["bitfinex","SOLUSD",1737643738082,37.81695147,254.13,254.02,37.78695147]
["bitfinex","SOLUSD",1737643738283,37.81695147,254.13,254.02,41.72355147]
["bitfinex","SOLUSD",1737643738501,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643738679,0.03,254.13,254.08,37.78695147]
["bitfinex","SOLUSD",1737643738884,0.03,254.13,254.11,37.78695147]
["bitfinex","SOLUSD",1737643739187,0.03,254.13,254.09,37.78695147]
["bitfinex","SOLUSD",1737643739406,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643739778,0.03,254.13,254.09,37.78695147]
["bitfinex","SOLUSD",1737643740421,0.03,254.13,254.07,37.78695147]
["bitfinex","SOLUSD",1737643740587,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643741090,0.03,254.13,254.07,37.78695147]
["bitfinex","SOLUSD",1737643741497,37.78695147,254.11,254.03,37.78695147]
["bitfinex","SOLUSD",1737643741678,37.78695147,254.11,254.02,41.72355147]
["bitfinex","SOLUSD",1737643742085,0.03,254.13,254.06,37.78695147]
["bitfinex","SOLUSD",1737643742400,0.03,254.13,254.08,37.78695147]
["bitfinex","SOLUSD",1737643742575,0.03,254.13,254.06,37.78695147]
["bitfinex","SOLUSD",1737643742780,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643743182,0.03,254.13,254.07,37.78695147]
["bitfinex","SOLUSD",1737643743580,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643743888,37.78695147,254.09,253.99,37.78695147]
["bitfinex","SOLUSD",1737643744417,37.78695147,254.11,253.99,37.78695147]
["bitfinex","SOLUSD",1737643744589,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643744904,0.03,254.13,253.98,13.7805]
["bitfinex","SOLUSD",1737643744905,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643745108,37.81695147,254.13,254.04,3.9363]
["bitfinex","SOLUSD",1737643745316,0.03,254.13,254.07,37.78695147]
["bitfinex","SOLUSD",1737643745505,0.03,254.13,254.05,37.78695147]
["bitfinex","SOLUSD",1737643746106,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643746310,37.78695147,254.08,253.98,37.78695147]
["bitfinex","SOLUSD",1737643746492,37.78695147,254.02,253.92,41.72515147]
["bitfinex","SOLUSD",1737643746818,37.78695147,254.04,253.94,37.78695147]
["bitfinex","SOLUSD",1737643746995,37.78695147,254.1,253.98,37.78695147]
["bitfinex","SOLUSD",1737643747310,37.78695147,254.12,254.02,37.78695147]
["bitfinex","SOLUSD",1737643747508,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643747711,37.78695147,254.08,254.0,37.78695147]
["bitfinex","SOLUSD",1737643748015,37.78695147,254.12,254.02,37.78695147]
["bitfinex","SOLUSD",1737643748308,37.78695147,254.1,254.0,37.78695147]
["bitfinex","SOLUSD",1737643748809,37.78695147,254.06,253.96,37.78695147]
["bitfinex","SOLUSD",1737643749108,37.78695147,254.02,253.93,3.938]
["bitfinex","SOLUSD",1737643749410,37.78695147,253.96,253.86,37.78695147]
["bitfinex","SOLUSD",1737643749607,20.0,253.99,253.85,3.9393]
["bitfinex","SOLUSD",1737643749811,37.78695147,253.93,253.83,41.78955147]
["bitfinex","SOLUSD",1737643750110,37.78695147,253.87,253.83,0.063]
["bitfinex","SOLUSD",1737643750618,37.78695147,253.86,253.83,0.063]
["bitfinex","SOLUSD",1737643750912,37.78695147,253.93,253.83,41.78945147]
["bitfinex","SOLUSD",1737643751317,37.78695147,253.95,253.85,37.78695147]
["bitfinex","SOLUSD",1737643751497,37.78695147,253.91,253.83,41.78945147]
["bitfinex","SOLUSD",1737643751704,37.78695147,253.95,253.85,37.78695147]
["bitfinex","SOLUSD",1737643752007,6.4377,253.96,253.87,37.78695147]
["bitfinex","SOLUSD",1737643752726,1.5168,254.08,253.94,37.78695147]
["bitfinex","SOLUSD",1737643752892,37.78695147,254.11,254.02,37.78695147]
["bitfinex","SOLUSD",1737643753106,37.81695147,254.13,254.03,3.9365]
["bitfinex","SOLUSD",1737643753308,0.03,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643753613,37.81695147,254.13,254.04,37.78695147]
["bitfinex","SOLUSD",1737643753924,37.81695147,254.13,254.03,13.7778]
["bitfinex","SOLUSD",1737643754124,37.78695147,254.24,254.11,37.78695147]
["bitfinex","SOLUSD",1737643754331,37.78695147,254.24,254.15,37.78695147]
["bitfinex","SOLUSD",1737643754526,1.56950715,254.43,254.15,37.78695147]
["bitfinex","SOLUSD",1737643754527,37.78695147,254.26,254.15,37.78695147]
["bitfinex","SOLUSD",1737643754724,37.78695147,254.24,254.13,37.78695147]
["bitfinex","SOLUSD",1737643754932,37.78695147,254.24,254.15,37.78695147]
["bitfinex","SOLUSD",1737643755339,37.78695147,254.22,254.11,37.78695147]
["bitfinex","SOLUSD",1737643755628,37.78695147,254.19,254.09,37.78695147]
["bitfinex","SOLUSD",1737643756123,37.78695147,254.19,253.94,3.9379]
["bitfinex","SOLUSD",1737643756124,20.0,254.19,253.94,3.9379]
["bitfinex","SOLUSD",1737643756426,20.0,254.19,253.94,13.7826]
["bitfinex","SOLUSD",1737643756636,2.33571622,254.21,253.98,1.0]
["bitfinex","SOLUSD",1737643756815,2.33571622,254.21,253.94,13.7826]
["bitfinex","SOLUSD",1737643756816,2.33571622,254.21,254.02,1.0]
["bitfinex","SOLUSD",1737643757024,2.33571622,254.21,253.97,20.0]
["bitfinex","SOLUSD",1737643757025,2.33571622,254.21,254.09,23.776884]
["bitfinex","SOLUSD",1737643757206,2.33571622,254.2,254.16,37.78695147]
["bitfinex","SOLUSD",1737643757406,2.33571622,254.2,254.14,37.78695147]
["bitfinex","SOLUSD",1737643758331,2.33571622,254.2,254.16,37.78695147]
["bitfinex","SOLUSD",1737643758928,2.33571622,254.25,254.18,37.78695147]
["bitfinex","SOLUSD",1737643759134,37.78695147,254.24,254.15,3.9345]
["bitfinex","SOLUSD",1737643759313,37.78695147,254.2,254.1,37.78695147]
["bitfinex","SOLUSD",1737643759629,37.78695147,254.2,254.05,9.8403]
["bitfinex","SOLUSD",1737643759630,37.78695147,254.16,254.06,3.936]
["bitfinex","SOLUSD",1737643759831,37.78695147,254.15,254.06,3.936]
["bitfinex","SOLUSD",1737643760038,37.78695147,254.17,254.06,41.72295147]
["bitfinex","SOLUSD",1737643760404,37.78695147,254.2,254.08,37.78695147]
["bitfinex","SOLUSD",1737643760717,37.78695147,254.2,254.06,3.936]
["bitfinex","SOLUSD",1737643760718,37.78695147,254.18,254.06,41.72295147]
["bitfinex","SOLUSD",1737643761122,37.78695147,254.18,254.08,37.78695147]
["bitfinex","SOLUSD",1737643761319,37.78695147,254.14,254.04,37.78695147]
["bitfinex","SOLUSD",1737643762231,37.78695147,254.12,254.04,0.063]
["bitfinex","SOLUSD",1737643762631,37.78695147,254.06,254.04,0.063]
["bitfinex","SOLUSD",1737643763715,37.78695147,254.06,253.86,3.9391]
["bitfinex","SOLUSD",1737643763716,20.0,254.02,253.86,3.9391]
["bitfinex","SOLUSD",1737643763937,37.78695147,253.96,253.86,41.72605147]
["bitfinex","SOLUSD",1737643764239,37.78695147,253.96,253.86,3.9391]
["bitfinex","SOLUSD",1737643764434,37.78695147,253.9,253.83,0.063]
["bitfinex","SOLUSD",1737643764727,37.78695147,253.84,253.83,0.063]
["bitfinex","SOLUSD",1737643765433,30.0,253.82,253.65,4.0054]
["bitfinex","SOLUSD",1737643765638,20.0,253.79,253.65,0.063]
["bitfinex","SOLUSD",1737643765814,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643766017,2.34184211,253.84,253.74,37.78695147]
["bitfinex","SOLUSD",1737643766210,40.12879358,253.84,253.74,37.78695147]
["bitfinex","SOLUSD",1737643766411,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643766632,20.0,253.81,253.66,3.9422]
["bitfinex","SOLUSD",1737643766839,37.78695147,253.74,253.66,3.9422]
["bitfinex","SOLUSD",1737643767132,37.78695147,253.76,253.66,41.72915147]
["bitfinex","SOLUSD",1737643767335,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643767534,37.78695147,253.8,253.7,37.78695147]
["bitfinex","SOLUSD",1737643767736,37.78695147,253.74,253.66,3.9422]
["bitfinex","SOLUSD",1737643767938,30.0,253.74,253.65,0.063]
["bitfinex","SOLUSD",1737643768111,37.78695147,253.67,253.65,0.063]
["bitfinex","SOLUSD",1737643768315,37.78695147,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737643768523,37.78695147,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737643768815,37.78695147,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737643769238,37.78695147,253.77,253.67,37.78695147]
["bitfinex","SOLUSD",1737643769415,37.78695147,253.81,253.71,37.78695147]
["bitfinex","SOLUSD",1737643769739,69.33155147,253.89,253.66,3.9422]
["bitfinex","SOLUSD",1737643769740,37.78695147,253.79,253.69,37.78695147]
["bitfinex","SOLUSD",1737643769929,37.78695147,253.77,253.67,37.78695147]
["bitfinex","SOLUSD",1737643770247,37.78695147,253.68,253.65,0.063]
["bitfinex","SOLUSD",1737643770828,37.78695147,253.7,253.65,0.063]
["bitfinex","SOLUSD",1737643771241,37.78695147,253.74,253.65,41.79225147]
["bitfinex","SOLUSD",1737643771544,37.78695147,253.76,253.65,41.79225147]
["bitfinex","SOLUSD",1737643771863,37.78695147,253.7,253.65,0.063]
["bitfinex","SOLUSD",1737643772145,37.78695147,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737643772324,6.3224,253.72,253.65,0.063]
["bitfinex","SOLUSD",1737643772325,37.78695147,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737643772715,37.78695147,253.67,253.65,0.063]
["bitfinex","SOLUSD",1737643774436,41.72905147,253.67,253.65,0.063]
["bitfinex","SOLUSD",1737643774815,41.72905147,253.67,253.43,3.9458]
["bitfinex","SOLUSD",1737643774816,51.0,253.61,253.43,3.9458]
["bitfinex","SOLUSD",1737643775016,37.78695147,253.55,253.44,37.78695147]
["bitfinex","SOLUSD",1737643775224,37.78695147,253.62,253.52,37.78695147]
["bitfinex","SOLUSD",1737643775423,37.78695147,253.6,253.5,37.78695147]
["bitfinex","SOLUSD",1737643775637,37.78695147,253.65,253.47,23.776884]
["bitfinex","SOLUSD",1737643775840,6.3224,253.72,253.57,37.78695147]
["bitfinex","SOLUSD",1737643775841,27.78695147,253.67,253.57,37.78695147]
["bitfinex","SOLUSD",1737643776038,37.78695147,253.67,253.58,37.78695147]
["bitfinex","SOLUSD",1737643776458,37.78695147,253.69,253.6,37.78695147]
["bitfinex","SOLUSD",1737643776663,37.78695147,253.73,253.64,37.78695147]
["bitfinex","SOLUSD",1737643776871,37.78695147,253.69,253.58,37.78695147]
["bitfinex","SOLUSD",1737643777170,37.78695147,253.69,253.6,37.78695147]
["bitfinex","SOLUSD",1737643777373,37.78695147,253.66,253.56,37.78695147]
["bitfinex","SOLUSD",1737643777668,37.78695147,253.68,253.56,37.78695147]
["bitfinex","SOLUSD",1737643778169,37.78695147,253.66,253.56,37.78695147]
["bitfinex","SOLUSD",1737643778664,2.5102,253.78,253.51,13.8061]
["bitfinex","SOLUSD",1737643778665,37.78695147,253.72,253.6,37.78695147]
["bitfinex","SOLUSD",1737643778855,37.78695147,253.74,253.65,37.78695147]
["bitfinex","SOLUSD",1737643779029,37.78695147,253.77,253.65,37.78695147]
["bitfinex","SOLUSD",1737643779231,37.78695147,253.77,253.67,37.78695147]
["bitfinex","SOLUSD",1737643779429,37.78695147,253.77,253.68,13.7968]
["bitfinex","SOLUSD",1737643779959,37.78695147,253.77,253.68,3.9419]
["bitfinex","SOLUSD",1737643780157,37.78695147,253.73,253.66,3.9422]
["bitfinex","SOLUSD",1737643780368,37.78695147,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737643780681,37.78695147,253.77,253.66,13.7979]
["bitfinex","SOLUSD",1737643780857,37.78695147,253.75,253.66,3.9422]
["bitfinex","SOLUSD",1737643781055,37.78695147,253.77,253.67,37.78695147]
["bitfinex","SOLUSD",1737643781273,37.78695147,253.79,253.67,37.78695147]
["bitfinex","SOLUSD",1737643781572,37.78695147,253.75,253.64,3.9425]
["bitfinex","SOLUSD",1737643781765,37.78695147,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1737643781948,37.78695147,253.77,253.67,37.78695147]
["bitfinex","SOLUSD",1737643782150,37.78695147,253.83,253.71,37.78695147]
["bitfinex","SOLUSD",1737643782553,37.78695147,253.83,253.73,37.78695147]
["bitfinex","SOLUSD",1737643782747,6.4875,253.89,253.73,37.78695147]
["bitfinex","SOLUSD",1737643782748,37.78695147,253.85,253.73,37.78695147]
["bitfinex","SOLUSD",1737643782947,37.78695147,253.83,253.73,37.78695147]
["bitfinex","SOLUSD",1737643783350,37.78695147,253.81,253.7,37.78695147]
["bitfinex","SOLUSD",1737643783564,37.78695147,253.81,253.71,3.9415]
["bitfinex","SOLUSD",1737643783766,37.78695147,253.81,253.72,37.78695147]
["bitfinex","SOLUSD",1737643783981,37.78695147,253.83,253.72,37.78695147]
["bitfinex","SOLUSD",1737643784276,37.78695147,253.83,253.71,3.9415]
["bitfinex","SOLUSD",1737643784277,37.78695147,253.78,253.71,3.9415]
["bitfinex","SOLUSD",1737643784651,37.78695147,253.8,253.71,3.9415]
["bitfinex","SOLUSD",1737643784846,37.78695147,253.78,253.68,37.78695147]
["bitfinex","SOLUSD",1737643785079,37.78695147,253.78,253.69,3.9417]
["bitfinex","SOLUSD",1737643785483,37.78695147,253.78,253.68,37.78695147]
["bitfinex","SOLUSD",1737643786180,37.78695147,253.8,253.68,37.78695147]
["bitfinex","SOLUSD",1737643786485,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643787178,37.78695147,253.82,253.7,37.78695147]
["bitfinex","SOLUSD",1737643787556,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643788065,0.03,253.83,253.74,37.78695147]
["bitfinex","SOLUSD",1737643788250,0.03,253.83,253.67,23.776884]
["bitfinex","SOLUSD",1737643788251,0.03,253.83,253.76,37.78695147]
["bitfinex","SOLUSD",1737643789180,0.03,253.83,253.8,37.78695147]
["bitfinex","SOLUSD",1737643789491,0.03,253.83,253.78,37.78695147]
["bitfinex","SOLUSD",1737643789648,0.03,253.83,253.79,3.9402]
["bitfinex","SOLUSD",1737643789849,0.03,253.83,253.74,37.78695147]
["bitfinex","SOLUSD",1737643790594,0.03,253.83,253.72,53.55245247]
["bitfinex","SOLUSD",1737643790885,37.78695147,253.82,253.72,37.78695147]
["bitfinex","SOLUSD",1737643791384,37.78695147,253.8,253.68,41.72885147]
["bitfinex","SOLUSD",1737643791574,37.78695147,253.78,253.68,41.72885147]
["bitfinex","SOLUSD",1737643791764,37.78695147,253.8,253.7,37.78695147]
["bitfinex","SOLUSD",1737643792659,37.78695147,253.78,253.68,41.72885147]
["bitfinex","SOLUSD",1737643792865,0.03,253.83,253.72,37.78695147]
["bitfinex","SOLUSD",1737643793081,37.78695147,253.82,253.71,37.78695147]
["bitfinex","SOLUSD",1737643793377,37.78695147,253.8,253.69,37.78695147]
["bitfinex","SOLUSD",1737643793584,37.78695147,253.78,253.7,3.9416]
["bitfinex","SOLUSD",1737643793978,37.78695147,253.82,253.71,37.78695147]
["bitfinex","SOLUSD",1737643794296,0.03,253.83,253.73,37.78695147]
["bitfinex","SOLUSD",1737643794584,0.03,253.83,253.75,37.78695147]
["bitfinex","SOLUSD",1737643794787,0.03,253.83,253.79,37.78695147]
["bitfinex","SOLUSD",1737643794969,0.03,253.83,253.81,37.78695147]
["bitfinex","SOLUSD",1737643795680,0.03,253.83,253.82,3.9397]
["bitfinex","SOLUSD",1737643796373,37.78695147,253.94,253.82,3.9397]
["bitfinex","SOLUSD",1737643796556,37.78695147,253.92,253.82,3.9397]
["bitfinex","SOLUSD",1737643796952,37.78695147,253.94,253.83,37.78695147]
["bitfinex","SOLUSD",1737643797773,37.78695147,253.94,253.84,3.9394]
["bitfinex","SOLUSD",1737643797977,37.78695147,253.92,253.84,3.9394]
["bitfinex","SOLUSD",1737643798352,37.78695147,253.92,253.81,37.78695147]
["bitfinex","SOLUSD",1737643798655,37.78695147,253.86,253.77,37.78695147]
["bitfinex","SOLUSD",1737643798860,37.78695147,253.88,253.77,37.78695147]
["bitfinex","SOLUSD",1737643799060,37.78695147,253.88,253.79,37.78695147]
["bitfinex","SOLUSD",1737643799281,37.78695147,253.9,253.79,37.78695147]
["bitfinex","SOLUSD",1737643799951,0.03,253.92,253.81,37.78695147]
["bitfinex","SOLUSD",1737643800158,37.78695147,253.87,253.76,3.9407]
["bitfinex","SOLUSD",1737643800558,37.78695147,253.89,253.79,37.78695147]
["bitfinex","SOLUSD",1737643800767,0.03,253.92,253.83,37.78695147]
["bitfinex","SOLUSD",1737643800949,0.03,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1737643800950,0.03,253.92,253.85,37.78695147]
["bitfinex","SOLUSD",1737643801150,0.03,253.92,253.86,23.776884]
["bitfinex","SOLUSD",1737643801357,0.03,253.92,253.91,37.78695147]
["bitfinex","SOLUSD",1737643801784,0.03,253.92,253.91,41.72535147]
["bitfinex","SOLUSD",1737643802158,37.78695147,254.07,253.91,52.57135147]
["bitfinex","SOLUSD",1737643802371,37.78695147,254.07,253.96,37.78695147]
["bitfinex","SOLUSD",1737643802574,0.03,254.09,254.0,37.78695147]
["bitfinex","SOLUSD",1737643802758,37.78695147,254.07,253.97,37.78695147]
["bitfinex","SOLUSD",1737643803079,37.78695147,254.07,253.91,13.7844]
["bitfinex","SOLUSD",1737643803080,0.03,254.09,254.03,37.78695147]
["bitfinex","SOLUSD",1737643803472,0.03,254.09,254.01,37.78695147]
["bitfinex","SOLUSD",1737643803855,0.03,254.09,254.01,41.72365147]
["bitfinex","SOLUSD",1737643804261,37.78695147,254.05,253.94,37.78695147]
["bitfinex","SOLUSD",1737643804490,37.78695147,253.97,253.88,37.78695147]
["bitfinex","SOLUSD",1737643804780,37.78695147,253.99,253.88,37.78695147]
["bitfinex","SOLUSD",1737643804979,37.78695147,254.07,253.96,37.78695147]
["bitfinex","SOLUSD",1737643805181,37.78695147,254.07,253.84,20.0]
["bitfinex","SOLUSD",1737643805182,0.03,254.09,254.03,37.78695147]
["bitfinex","SOLUSD",1737643805691,0.03,254.09,254.02,37.78695147]
["bitfinex","SOLUSD",1737643805889,0.03,254.09,254.06,37.78695147]
["bitfinex","SOLUSD",1737643806190,0.03,254.09,254.08,61.56383547]
["bitfinex","SOLUSD",1737643806360,0.03,254.09,254.08,37.78695147]
["bitfinex","SOLUSD",1737643806558,0.03,254.09,254.08,61.56383547]
["bitfinex","SOLUSD",1737643807157,43.89255147,254.28,254.08,61.56383547]
["bitfinex","SOLUSD",1737643807387,39.41645147,254.32,254.19,37.78695147]
["bitfinex","SOLUSD",1737643807586,37.78695147,254.3,254.19,37.78695147]
["bitfinex","SOLUSD",1737643808089,39.41645147,254.32,254.19,41.72095147]
["bitfinex","SOLUSD",1737643808259,37.78695147,254.32,254.19,41.72095147]
["bitfinex","SOLUSD",1737643808462,44.41615147,254.36,254.19,41.72095147]
["bitfinex","SOLUSD",1737643808691,0.03,254.35,254.19,41.72095147]
["bitfinex","SOLUSD",1737643808861,0.03,254.35,254.2,23.776884]
["bitfinex","SOLUSD",1737643809065,0.03,254.35,254.26,37.78695147]
["bitfinex","SOLUSD",1737643809371,37.78695147,254.33,254.22,37.78695147]
["bitfinex","SOLUSD",1737643809580,37.78695147,254.33,254.24,37.78695147]
["bitfinex","SOLUSD",1737643809770,37.78695147,254.33,254.22,37.78695147]
["bitfinex","SOLUSD",1737643809978,37.78695147,254.31,254.2,37.78695147]
["bitfinex","SOLUSD",1737643810374,37.78695147,254.29,254.2,37.78695147]
["bitfinex","SOLUSD",1737643810677,37.78695147,254.25,254.15,37.78695147]
["bitfinex","SOLUSD",1737643810881,37.78695147,254.25,254.06,3.936]
["bitfinex","SOLUSD",1737643810882,37.78695147,254.25,254.13,37.78695147]
["bitfinex","SOLUSD",1737643811082,37.78695147,254.25,254.15,37.78695147]
["bitfinex","SOLUSD",1737643811462,37.78695147,254.28,254.17,37.78695147]
["bitfinex","SOLUSD",1737643811908,3.9325,254.29,254.17,37.78695147]
["bitfinex","SOLUSD",1737643812102,41.71935147,254.3,254.19,37.78695147]
["bitfinex","SOLUSD",1737643812400,44.23835147,254.36,254.25,37.78695147]
["bitfinex","SOLUSD",1737643812567,3.9616,254.35,254.25,37.78695147]
["bitfinex","SOLUSD",1737643812766,0.03,254.35,254.25,37.78695147]
["bitfinex","SOLUSD",1737643813373,37.78695147,254.34,254.23,37.78695147]
["bitfinex","SOLUSD",1737643813685,0.03,254.33,254.23,37.78695147]
["bitfinex","SOLUSD",1737643813881,37.78695147,254.3,254.19,37.78695147]
["bitfinex","SOLUSD",1737643814071,3.9322,254.31,254.21,37.78695147]
["bitfinex","SOLUSD",1737643814271,37.78695147,254.26,254.17,37.78695147]
["bitfinex","SOLUSD",1737643814472,3.9322,254.31,254.15,15.742477]
["bitfinex","SOLUSD",1737643814473,37.78695147,254.24,254.15,15.742477]
["bitfinex","SOLUSD",1737643814671,0.03,254.33,254.24,23.776884]
["bitfinex","SOLUSD",1737643815790,0.03,254.33,254.32,37.78695147]
["bitfinex","SOLUSD",1737643816006,0.03,254.33,254.32,41.71895147]
["bitfinex","SOLUSD",1737643816172,0.03,254.33,254.32,65.49583547]
["bitfinex","SOLUSD",1737643816602,0.03,254.33,254.32,37.78695147]
["bitfinex","SOLUSD",1737643816914,0.03,254.33,254.28,37.78695147]
["bitfinex","SOLUSD",1737643817074,0.03,254.33,254.24,37.78695147]
["bitfinex","SOLUSD",1737643817279,0.03,254.33,254.26,37.78695147]
["bitfinex","SOLUSD",1737643817486,0.03,254.33,254.24,37.78695147]
["bitfinex","SOLUSD",1737643817791,37.78695147,254.27,254.16,37.78695147]
["bitfinex","SOLUSD",1737643817999,37.78695147,254.25,254.14,53.52309547]
["bitfinex","SOLUSD",1737643818293,37.78695147,254.23,254.14,15.736144]
["bitfinex","SOLUSD",1737643818494,20.0,254.16,254.14,15.736144]
["bitfinex","SOLUSD",1737643818788,37.78695147,254.15,254.0,37.78695147]
["bitfinex","SOLUSD",1737643818995,37.78695147,254.15,254.02,37.78695147]
["bitfinex","SOLUSD",1737643819196,37.78695147,254.15,254.04,37.78695147]
["bitfinex","SOLUSD",1737643819572,37.78695147,254.15,253.94,37.78695147]
["bitfinex","SOLUSD",1737643819573,37.78695147,254.05,253.94,37.78695147]
["bitfinex","SOLUSD",1737643819772,37.78695147,254.01,253.91,0.063]
["bitfinex","SOLUSD",1737643819989,44.15195147,254.07,253.96,37.78695147]
["bitfinex","SOLUSD",1737643820378,37.78695147,254.01,253.91,0.063]
["bitfinex","SOLUSD",1737643820686,37.78695147,253.97,253.91,0.063]
["bitfinex","SOLUSD",1737643820874,37.78695147,253.97,253.95,0.063]
["bitfinex","SOLUSD",1737643821196,37.78695147,253.99,253.95,0.063]
["bitfinex","SOLUSD",1737643821495,37.78695147,254.05,253.95,37.84995147]
["bitfinex","SOLUSD",1737643822194,37.78695147,254.03,253.95,0.063]
["bitfinex","SOLUSD",1737643822406,37.78695147,254.01,253.95,0.063]
["bitfinex","SOLUSD",1737643822609,37.78695147,254.01,253.91,37.84995147]
["bitfinex","SOLUSD",1737643822610,20.0,253.93,253.91,0.063]
["bitfinex","SOLUSD",1737643822908,37.78695147,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737643823592,37.78695147,254.09,253.92,3.9382]
["bitfinex","SOLUSD",1737643823771,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643823972,37.78695147,254.11,254.01,41.72365147]
["bitfinex","SOLUSD",1737643824182,37.78695147,254.15,254.03,37.78695147]
["bitfinex","SOLUSD",1737643824393,37.78695147,254.11,254.01,37.78695147]
["bitfinex","SOLUSD",1737643824579,37.78695147,254.05,253.95,37.78695147]
["bitfinex","SOLUSD",1737643824778,37.78695147,254.05,253.93,23.45201635]
["bitfinex","SOLUSD",1737643824779,37.78695147,254.08,253.97,37.78695147]
["bitfinex","SOLUSD",1737643825508,37.78695147,254.06,253.95,37.78695147]
["bitfinex","SOLUSD",1737643825680,37.78695147,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737643825878,37.78695147,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737643826082,37.78695147,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737643826388,37.78695147,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737643826885,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643827091,37.78695147,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737643827489,1.0,254.1,253.99,0.063]
["bitfinex","SOLUSD",1737643827490,37.78695147,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737643828590,67.78695147,254.15,253.99,0.063]
["bitfinex","SOLUSD",1737643828591,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643828899,37.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643829590,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643829797,38.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643829999,57.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643831883,37.78695147,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737643832289,37.78695147,254.07,254.01,1.0]
["bitfinex","SOLUSD",1737643832498,37.78695147,254.09,254.0,1.0]
["bitfinex","SOLUSD",1737643832683,37.78695147,254.09,254.02,1.0]
["bitfinex","SOLUSD",1737643832881,37.78695147,254.13,254.04,1.0]
["bitfinex","SOLUSD",1737643833392,37.78695147,254.11,254.05,1.0]
["bitfinex","SOLUSD",1737643833791,37.78695147,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737643834012,37.78695147,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737643834187,37.78695147,254.07,254.0,1.0]
["bitfinex","SOLUSD",1737643834491,37.78695147,254.09,254.01,1.0]
["bitfinex","SOLUSD",1737643834699,37.78695147,254.07,254.01,1.0]
["bitfinex","SOLUSD",1737643834879,3.935,254.13,253.99,0.063]
["bitfinex","SOLUSD",1737643834880,20.0,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643835406,37.78695147,254.01,253.99,0.063]
["bitfinex","SOLUSD",1737643835913,37.78695147,254.05,253.99,0.063]
["bitfinex","SOLUSD",1737643836097,20.0,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643836275,20.0,254.02,254.0,1.0]
["bitfinex","SOLUSD",1737643836481,37.78695147,254.07,254.0,1.0]
["bitfinex","SOLUSD",1737643836697,37.78695147,254.07,254.02,1.0]
["bitfinex","SOLUSD",1737643837081,37.78695147,254.07,253.99,0.063]
["bitfinex","SOLUSD",1737643837082,37.78695147,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737643837598,37.78695147,254.1,254.0,1.0]
["bitfinex","SOLUSD",1737643837903,37.78695147,254.1,254.04,1.0]
["bitfinex","SOLUSD",1737643838101,37.78695147,254.1,254.09,1.0]
["bitfinex","SOLUSD",1737643838403,37.78695147,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737643838612,13.7653,254.26,254.11,1.0]
["bitfinex","SOLUSD",1737643838779,13.7653,254.26,254.15,1.0]
["bitfinex","SOLUSD",1737643839111,13.7653,254.26,254.13,1.0]
["bitfinex","SOLUSD",1737643839283,13.7653,254.26,254.07,1.0]
["bitfinex","SOLUSD",1737643839284,13.7653,254.26,254.15,1.0]
["bitfinex","SOLUSD",1737643839605,37.78695147,254.2,254.15,1.0]
["bitfinex","SOLUSD",1737643839822,37.78695147,254.2,254.16,1.0]
["bitfinex","SOLUSD",1737643840188,37.78695147,254.18,254.1,1.0]
["bitfinex","SOLUSD",1737643840384,37.78695147,254.15,254.09,1.0]
["bitfinex","SOLUSD",1737643840602,37.78695147,254.15,254.11,1.0]
["bitfinex","SOLUSD",1737643840791,37.78695147,254.17,254.15,1.0]
["bitfinex","SOLUSD",1737643841096,37.78695147,254.22,254.17,1.0]
["bitfinex","SOLUSD",1737643841482,3.9328,254.27,254.09,1.0]
["bitfinex","SOLUSD",1737643841483,37.78695147,254.19,254.09,1.0]
["bitfinex","SOLUSD",1737643841685,37.78695147,254.14,254.1,1.0]
["bitfinex","SOLUSD",1737643841888,37.78695147,254.14,254.07,1.0]
["bitfinex","SOLUSD",1737643842103,37.78695147,254.12,254.06,1.0]
["bitfinex","SOLUSD",1737643842323,41.72245147,254.1,254.06,1.0]
["bitfinex","SOLUSD",1737643842624,37.78695147,254.12,254.07,1.0]
["bitfinex","SOLUSD",1737643842785,41.72215147,254.12,254.07,1.0]
["bitfinex","SOLUSD",1737643842991,37.78695147,254.12,254.1,1.0]
["bitfinex","SOLUSD",1737643843187,41.72185147,254.14,254.1,1.0]
["bitfinex","SOLUSD",1737643843401,41.72145147,254.16,254.11,1.0]
["bitfinex","SOLUSD",1737643843626,37.78695147,254.14,254.07,1.0]
["bitfinex","SOLUSD",1737643843923,37.78695147,254.08,254.05,1.0]
["bitfinex","SOLUSD",1737643844396,41.72275147,254.08,254.05,1.0]
["bitfinex","SOLUSD",1737643844597,41.72275147,254.08,254.04,1.0]
["bitfinex","SOLUSD",1737643844915,41.72275147,254.08,254.02,1.0]
["bitfinex","SOLUSD",1737643845225,41.72275147,254.08,253.99,1.063]
["bitfinex","SOLUSD",1737643845226,20.0,254.05,253.99,1.063]
["bitfinex","SOLUSD",1737643845427,37.78695147,254.07,254.03,1.0]
["bitfinex","SOLUSD",1737643845717,20.0,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643846221,37.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643846520,20.0,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643846521,3.9368,254.01,253.99,0.063]
["bitfinex","SOLUSD",1737643846681,37.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643847184,37.78695147,254.02,254.0,1.0]
["bitfinex","SOLUSD",1737643847383,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643847384,3.9368,254.01,253.99,0.063]
["bitfinex","SOLUSD",1737643847585,37.78695147,254.04,254.0,1.0]
["bitfinex","SOLUSD",1737643847785,37.78695147,254.07,254.04,1.0]
["bitfinex","SOLUSD",1737643848004,20.0,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643848391,20.0,254.02,254.0,1.0]
["bitfinex","SOLUSD",1737643848590,23.9368,254.02,254.0,1.0]
["bitfinex","SOLUSD",1737643848786,41.72325147,254.05,254.04,1.0]
["bitfinex","SOLUSD",1737643849007,37.78695147,254.05,254.0,1.0]
["bitfinex","SOLUSD",1737643849306,37.78695147,254.03,253.99,0.063]
["bitfinex","SOLUSD",1737643849507,37.78695147,254.03,254.0,1.0]
["bitfinex","SOLUSD",1737643849808,37.78695147,254.07,254.04,1.0]
["bitfinex","SOLUSD",1737643850001,37.78695147,254.09,254.08,1.0]
["bitfinex","SOLUSD",1737643850201,37.78695147,254.09,254.06,1.0]
["bitfinex","SOLUSD",1737643850403,3.9354,254.1,254.04,1.0]
["bitfinex","SOLUSD",1737643850600,3.9354,254.1,254.08,1.0]
["bitfinex","SOLUSD",1737643850797,37.78695147,254.13,254.1,1.0]
["bitfinex","SOLUSD",1737643851013,37.78695147,254.15,254.12,1.0]
["bitfinex","SOLUSD",1737643851316,37.78695147,254.13,254.08,1.0]
["bitfinex","SOLUSD",1737643851488,37.78695147,254.09,254.07,1.0]
["bitfinex","SOLUSD",1737643851913,20.0,254.06,254.05,1.0]
["bitfinex","SOLUSD",1737643852289,37.78695147,254.11,254.08,1.0]
["bitfinex","SOLUSD",1737643852589,37.78695147,254.09,254.08,1.0]
["bitfinex","SOLUSD",1737643852789,37.78695147,254.09,254.01,1.0]
["bitfinex","SOLUSD",1737643853007,37.78695147,254.07,254.06,1.0]
["bitfinex","SOLUSD",1737643853310,37.78695147,254.09,254.06,1.0]
["bitfinex","SOLUSD",1737643853512,20.0,254.06,254.04,1.0]
["bitfinex","SOLUSD",1737643853694,37.78695147,254.07,254.06,1.0]
["bitfinex","SOLUSD",1737643853885,3.9354,254.1,254.08,1.0]
["bitfinex","SOLUSD",1737643854086,37.78695147,254.13,254.12,1.0]
["bitfinex","SOLUSD",1737643854291,37.78695147,254.13,254.01,37.78695147]
["bitfinex","SOLUSD",1737643854292,37.78695147,254.17,254.14,1.0]
["bitfinex","SOLUSD",1737643854497,37.78695147,254.17,254.16,1.0]
["bitfinex","SOLUSD",1737643854705,41.72105147,254.19,254.16,1.0]
["bitfinex","SOLUSD",1737643855106,37.78695147,254.17,254.14,1.0]
["bitfinex","SOLUSD",1737643855321,37.78695147,254.15,254.08,1.0]
["bitfinex","SOLUSD",1737643855628,37.78695147,254.1,254.06,1.0]
["bitfinex","SOLUSD",1737643855793,2.32864118,254.17,254.06,1.0]
["bitfinex","SOLUSD",1737643855794,37.78695147,254.08,254.06,1.0]
["bitfinex","SOLUSD",1737643856187,37.78695147,254.1,254.08,1.0]
["bitfinex","SOLUSD",1737643856415,37.78695147,254.1,253.99,0.063]
["bitfinex","SOLUSD",1737643856416,6.3513,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737643856615,3.9356,254.09,253.99,0.063]
["bitfinex","SOLUSD",1737643856912,3.9356,254.09,253.99,1.063]
["bitfinex","SOLUSD",1737643857112,37.78695147,254.08,253.99,1.063]
["bitfinex","SOLUSD",1737643857317,37.78695147,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737643857505,37.78695147,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737643857691,57.78695147,254.06,253.99,0.063]
["bitfinex","SOLUSD",1737643857897,3.9356,254.09,254.01,1.0]
["bitfinex","SOLUSD",1737643858093,37.78695147,254.08,253.99,0.063]
["bitfinex","SOLUSD",1737643858413,37.78695147,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737643858614,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643859402,37.78695147,254.04,253.99,0.063]
["bitfinex","SOLUSD",1737643859593,37.78695147,254.04,253.99,1.063]
["bitfinex","SOLUSD",1737643859790,37.78695147,254.07,254.06,1.0]
["bitfinex","SOLUSD",1737643860001,37.78695147,254.13,254.05,1.0]
["bitfinex","SOLUSD",1737643860422,43.7718,254.14,254.01,1.0]
["bitfinex","SOLUSD",1737643860793,37.78695147,254.04,254.01,1.0]
["bitfinex","SOLUSD",1737643861012,20.0,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643861211,57.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643861515,37.78695147,254.02,253.99,0.063]
["bitfinex","SOLUSD",1737643861723,57.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643862229,87.78695147,254.0,253.99,0.063]
["bitfinex","SOLUSD",1737643862432,37.78695147,253.93,253.87,1.0]
["bitfinex","SOLUSD",1737643862635,20.0,253.92,253.86,1.0]
["bitfinex","SOLUSD",1737643862806,37.78695147,253.95,253.89,1.0]
["bitfinex","SOLUSD",1737643863132,2.3361007,254.0,253.9,1.0]
["bitfinex","SOLUSD",1737643863339,37.78695147,253.97,253.9,1.0]
["bitfinex","SOLUSD",1737643863539,37.78695147,253.97,253.88,1.0]
["bitfinex","SOLUSD",1737643863695,20.0,253.96,253.88,1.0]
["bitfinex","SOLUSD",1737643864011,20.0,253.96,253.92,1.0]
["bitfinex","SOLUSD",1737643864200,57.78695147,253.97,253.89,1.0]
["bitfinex","SOLUSD",1737643864599,22.3361007,253.96,253.89,38.78695147]
["bitfinex","SOLUSD",1737643865107,20.0,253.94,253.91,1.063]
["bitfinex","SOLUSD",1737643865310,20.0,253.94,253.91,0.063]
["bitfinex","SOLUSD",1737643865918,20.0,253.96,253.91,0.063]
["bitfinex","SOLUSD",1737643866116,41.72445147,253.97,253.91,0.063]
["bitfinex","SOLUSD",1737643866320,37.78695147,253.93,253.91,0.063]
["bitfinex","SOLUSD",1737643866636,3.9382,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737643866823,6.28531952,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737643867027,2.34711952,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737643868133,2.34711952,253.92,253.91,1.063]
["bitfinex","SOLUSD",1737643868353,3.9366,254.03,253.97,1.0]
["bitfinex","SOLUSD",1737643868633,37.78695147,254.01,253.95,1.0]
["bitfinex","SOLUSD",1737643869034,41.72355147,254.03,253.96,1.0]
["bitfinex","SOLUSD",1737643869337,37.78695147,254.1,254.06,1.0]
["bitfinex","SOLUSD",1737643869541,37.78695147,254.18,254.12,1.0]
["bitfinex","SOLUSD",1737643869729,37.78695147,254.19,254.14,1.0]
["bitfinex","SOLUSD",1737643870050,6.11515785,254.25,254.19,1.0]
["bitfinex","SOLUSD",1737643870219,6.11515785,254.25,254.23,1.0]
["bitfinex","SOLUSD",1737643870534,6.11515785,254.25,254.24,37.78695147]
["bitfinex","SOLUSD",1737643870839,6.11515785,254.25,254.23,1.0]
["bitfinex","SOLUSD",1737643871030,6.11515785,254.25,254.24,61.56383547]
["bitfinex","SOLUSD",1737643871336,12.2303157,254.28,254.27,26.776884]
["bitfinex","SOLUSD",1737643871637,12.2303157,254.28,254.27,62.56383547]
["bitfinex","SOLUSD",1737643871834,0.03,254.29,254.27,78.57390294]
["bitfinex","SOLUSD",1737643872013,0.03,254.33,254.32,3.0]
["bitfinex","SOLUSD",1737643872215,6.15245416,254.44,254.43,1.0]
["bitfinex","SOLUSD",1737643872614,43.93940563,254.44,254.38,1.0]
["bitfinex","SOLUSD",1737643872815,37.78695147,254.4,254.35,1.0]
["bitfinex","SOLUSD",1737643873019,37.78695147,254.4,254.27,1.0]
["bitfinex","SOLUSD",1737643873020,20.0,254.33,254.27,1.0]
["bitfinex","SOLUSD",1737643873215,1.0,254.29,254.11,1.0]
["bitfinex","SOLUSD",1737643873420,37.78695147,254.17,254.11,1.0]
["bitfinex","SOLUSD",1737643873640,23.64,254.37,254.09,1.0]
["bitfinex","SOLUSD",1737643873641,37.78695147,254.15,254.09,1.0]
["bitfinex","SOLUSD",1737643873816,37.78695147,254.13,254.09,1.0]
["bitfinex","SOLUSD",1737643874026,37.78695147,254.11,253.98,1.0]
["bitfinex","SOLUSD",1737643874239,37.78695147,254.05,254.0,1.0]
["bitfinex","SOLUSD",1737643875034,37.78695147,254.03,254.0,1.0]
["bitfinex","SOLUSD",1737643875242,20.0,253.99,253.98,1.0]
["bitfinex","SOLUSD",1737643875621,37.78695147,254.03,253.98,1.0]
["bitfinex","SOLUSD",1737643875854,37.78695147,254.02,253.98,1.0]
["bitfinex","SOLUSD",1737643876150,37.78695147,254.06,253.99,1.0]
["bitfinex","SOLUSD",1737643876721,3.9362,254.05,253.99,1.0]
["bitfinex","SOLUSD",1737643877020,37.78695147,254.02,253.99,1.0]
["bitfinex","SOLUSD",1737643877425,37.78695147,254.0,253.99,1.0]
["bitfinex","SOLUSD",1737643877625,37.78695147,254.02,253.99,1.0]
["bitfinex","SOLUSD",1737643878150,37.78695147,254.02,253.93,1.0]
["bitfinex","SOLUSD",1737643878443,3.9362,254.05,253.97,1.0]
["bitfinex","SOLUSD",1737643878444,20.0,253.98,253.97,1.0]
["bitfinex","SOLUSD",1737643878851,57.78695147,253.98,253.91,1.063]
["bitfinex","SOLUSD",1737643879024,37.78695147,253.98,253.92,1.0]
["bitfinex","SOLUSD",1737643879224,20.0,253.95,253.91,0.063]
["bitfinex","SOLUSD",1737643879464,20.0,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737643879750,20.0,253.81,253.65,0.063]
["bitfinex","SOLUSD",1737643879948,37.78695147,253.71,253.65,0.063]
["bitfinex","SOLUSD",1737643880459,30.0,253.79,253.66,1.0]
["bitfinex","SOLUSD",1737643880762,37.78695147,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737643880964,41.72875147,253.69,253.65,0.063]
["bitfinex","SOLUSD",1737643881269,20.0,253.66,253.62,1.0]
["bitfinex","SOLUSD",1737643881579,75.57390294,253.63,253.58,1.0]
["bitfinex","SOLUSD",1737643881861,75.57390294,253.63,253.53,1.0]
["bitfinex","SOLUSD",1737643881862,37.78695147,253.59,253.53,1.0]
["bitfinex","SOLUSD",1737643882077,37.78695147,253.54,253.53,1.0]
["bitfinex","SOLUSD",1737643882250,37.78695147,253.56,253.55,1.0]
["bitfinex","SOLUSD",1737643882636,37.78695147,253.56,253.53,1.0]
["bitfinex","SOLUSD",1737643882840,37.78695147,253.63,253.53,1.0]
["bitfinex","SOLUSD",1737643882841,37.78695147,253.54,253.53,1.0]
["bitfinex","SOLUSD",1737643883063,37.78695147,253.56,253.55,1.0]
["bitfinex","SOLUSD",1737643883253,37.78695147,253.58,253.57,1.0]
["bitfinex","SOLUSD",1737643883454,37.78695147,253.58,253.56,1.0]
["bitfinex","SOLUSD",1737643883637,37.78695147,253.62,253.61,1.0]
["bitfinex","SOLUSD",1737643883837,37.78695147,253.64,253.63,1.0]
["bitfinex","SOLUSD",1737643884037,37.78695147,253.64,253.47,1.0]
["bitfinex","SOLUSD",1737643884038,20.0,253.62,253.61,1.0]
["bitfinex","SOLUSD",1737643884277,39.33605147,253.66,253.65,1.0]
["bitfinex","SOLUSD",1737643884578,5.37987878,253.75,253.54,1.0]
["bitfinex","SOLUSD",1737643884732,5.37987878,253.75,253.65,37.78695147]
["bitfinex","SOLUSD",1737643884938,5.37987878,253.75,253.65,38.78695147]
["bitfinex","SOLUSD",1737643885138,5.37987878,253.75,253.65,37.78695147]
["bitfinex","SOLUSD",1737643885337,5.37987878,253.75,253.7,37.78695147]
["bitfinex","SOLUSD",1737643886141,37.78695147,253.81,253.7,37.78695147]
["bitfinex","SOLUSD",1737643886341,37.78695147,253.83,253.72,37.78695147]
["bitfinex","SOLUSD",1737643886554,37.78695147,253.85,253.74,37.78695147]
["bitfinex","SOLUSD",1737643886752,0.05314693,253.9,253.82,37.78695147]
["bitfinex","SOLUSD",1737643886989,37.78695147,253.97,253.86,37.78695147]
["bitfinex","SOLUSD",1737643887151,37.78695147,253.97,253.84,37.78695147]
["bitfinex","SOLUSD",1737643887357,37.78695147,253.92,253.79,3.9402]
["bitfinex","SOLUSD",1737643887671,37.78695147,253.92,253.81,37.78695147]
["bitfinex","SOLUSD",1737643888175,37.78695147,253.96,253.85,37.78695147]
["bitfinex","SOLUSD",1737643888385,37.78695147,254.0,253.89,37.78695147]
["bitfinex","SOLUSD",1737643888751,37.78695147,253.94,253.83,37.78695147]
["bitfinex","SOLUSD",1737643888951,20.0,253.9,253.65,1.0]
["bitfinex","SOLUSD",1737643889153,20.0,253.9,253.72,1.0]
["bitfinex","SOLUSD",1737643889570,3.99144693,253.92,253.7,1.0]
["bitfinex","SOLUSD",1737643889846,1.0,254.02,253.75,1.0]
["bitfinex","SOLUSD",1737643890066,37.78695147,253.93,253.82,37.78695147]
["bitfinex","SOLUSD",1737643890384,20.0,253.9,253.82,37.78695147]
["bitfinex","SOLUSD",1737643890751,20.0,253.9,253.8,37.78695147]
["bitfinex","SOLUSD",1737643891050,37.78695147,253.83,253.72,37.78695147]
["bitfinex","SOLUSD",1737643891647,37.78695147,253.83,253.64,34.9425]
["bitfinex","SOLUSD",1737643891648,37.78695147,253.87,253.74,37.78695147]
["bitfinex","SOLUSD",1737643891848,37.78695147,253.93,253.82,37.78695147]
["bitfinex","SOLUSD",1737643892046,37.78695147,253.93,253.75,1.0]
["bitfinex","SOLUSD",1737643892047,37.78695147,253.91,253.8,37.78695147]
["bitfinex","SOLUSD",1737643892287,37.78695147,253.9,253.78,37.78695147]
["bitfinex","SOLUSD",1737643892447,30.0,254.09,253.81,1.0]
["bitfinex","SOLUSD",1737643892777,6.2719,254.16,253.91,3.9384]
["bitfinex","SOLUSD",1737643892961,30.0,254.18,253.94,23.776884]
["bitfinex","SOLUSD",1737643893165,30.0,254.15,253.9,1.0]
["bitfinex","SOLUSD",1737643893352,30.0,254.11,253.86,6.5895]
["bitfinex","SOLUSD",1737643893548,30.0,254.11,253.84,1.0]
["bitfinex","SOLUSD",1737643893549,37.78695147,254.06,253.94,37.78695147]
["bitfinex","SOLUSD",1737643893761,37.78695147,254.06,253.77,9.8512]
["bitfinex","SOLUSD",1737643893762,37.78695147,254.12,254.01,37.78695147]
["bitfinex","SOLUSD",1737643893962,37.78695147,254.14,254.03,37.78695147]
["bitfinex","SOLUSD",1737643894182,37.78695147,254.18,254.05,37.78695147]
["bitfinex","SOLUSD",1737643894381,3.9327,254.28,254.04,1.0]
["bitfinex","SOLUSD",1737643894675,3.932,254.32,254.08,1.0]
["bitfinex","SOLUSD",1737643894878,3.932,254.32,254.04,20.0]
["bitfinex","SOLUSD",1737643894879,36.80664104,254.34,254.22,1.0]
["bitfinex","SOLUSD",1737643895273,36.80664104,254.34,254.23,1.0]
["bitfinex","SOLUSD",1737643895477,36.80664104,254.34,254.28,37.78695147]
["bitfinex","SOLUSD",1737643896263,0.03,254.42,254.28,37.78695147]
["bitfinex","SOLUSD",1737643896464,37.78695147,254.41,254.28,37.78695147]
["bitfinex","SOLUSD",1737643896664,0.03,254.42,254.28,37.78695147]
["bitfinex","SOLUSD",1737643896982,0.03,254.42,254.29,23.776884]
["bitfinex","SOLUSD",1737643897283,0.03,254.42,254.28,79.50650294]
["bitfinex","SOLUSD",1737643897284,0.03,254.42,254.36,1.0]
["bitfinex","SOLUSD",1737643897483,0.03,254.42,254.41,37.78695147]
["bitfinex","SOLUSD",1737643897785,0.03,254.42,254.41,38.78695147]
["bitfinex","SOLUSD",1737643898090,0.03,254.42,254.41,37.78695147]
["bitfinex","SOLUSD",1737643899586,0.03,254.42,254.39,37.78695147]
["bitfinex","SOLUSD",1737643899892,0.03,254.42,254.37,37.78695147]
["bitfinex","SOLUSD",1737643900071,0.03,254.42,254.41,37.78695147]
["bitfinex","SOLUSD",1737643900663,0.03,254.42,254.38,37.78695147]
["bitfinex","SOLUSD",1737643901264,0.03,254.42,254.34,37.78695147]
["bitfinex","SOLUSD",1737643901484,37.78695147,254.39,254.29,37.78695147]
["bitfinex","SOLUSD",1737643901798,0.03,254.42,254.32,1.0]
["bitfinex","SOLUSD",1737643902094,0.03,254.42,254.4,37.78695147]
["bitfinex","SOLUSD",1737643902301,0.03,254.42,254.38,37.78695147]
["bitfinex","SOLUSD",1737643902669,0.03,254.42,254.36,37.78695147]
["bitfinex","SOLUSD",1737643902865,0.03,254.42,254.38,37.78695147]
["bitfinex","SOLUSD",1737643903066,0.03,254.42,254.4,37.78695147]
["bitfinex","SOLUSD",1737643903491,37.78695147,254.61,254.44,1.0]
["bitfinex","SOLUSD",1737643903693,37.78695147,254.61,254.51,37.78695147]
["bitfinex","SOLUSD",1737643904075,1.5068,254.63,254.53,37.78695147]
["bitfinex","SOLUSD",1737643904268,39.29375147,254.63,254.53,37.78695147]
["bitfinex","SOLUSD",1737643904468,1.5068,254.63,254.53,37.78695147]
["bitfinex","SOLUSD",1737643905189,36.80664104,254.67,254.54,4.9286]
["bitfinex","SOLUSD",1737643905503,36.80664104,254.67,254.53,37.78695147]
["bitfinex","SOLUSD",1737643905792,3.9266,254.68,254.53,37.78695147]
["bitfinex","SOLUSD",1737643906002,37.78695147,254.67,254.53,37.78695147]
["bitfinex","SOLUSD",1737643906189,3.9269,254.65,254.53,37.78695147]
["bitfinex","SOLUSD",1737643906378,3.9275,254.62,254.53,37.78695147]
["bitfinex","SOLUSD",1737643906579,37.78695147,254.61,254.51,37.78695147]
["bitfinex","SOLUSD",1737643906780,37.78695147,254.67,254.54,37.78695147]
["bitfinex","SOLUSD",1737643906974,37.78695147,254.69,254.54,37.78695147]
["bitfinex","SOLUSD",1737643907470,37.78695147,254.71,254.54,75.57390294]
["bitfinex","SOLUSD",1737643907771,37.78695147,254.73,254.54,75.57390294]
["bitfinex","SOLUSD",1737643908096,37.78695147,254.71,254.54,75.57390294]
["bitfinex","SOLUSD",1737643908302,37.78695147,254.69,254.54,37.78695147]
["bitfinex","SOLUSD",1737643908509,37.78695147,254.67,254.54,37.78695147]
["bitfinex","SOLUSD",1737643908796,37.78695147,254.65,254.54,37.78695147]
["bitfinex","SOLUSD",1737643909007,41.71405147,254.64,254.53,37.78695147]
["bitfinex","SOLUSD",1737643909191,37.78695147,254.64,254.53,37.78695147]
["bitfinex","SOLUSD",1737643909508,3.9271,254.64,254.53,37.78695147]
["bitfinex","SOLUSD",1737643909701,3.9269,254.65,254.53,37.78695147]
["bitfinex","SOLUSD",1737643909896,37.78695147,254.68,254.53,37.78695147]
["bitfinex","SOLUSD",1737643910193,37.78695147,254.74,254.54,61.56383547]
["bitfinex","SOLUSD",1737643910494,3.9259,254.72,254.54,61.56383547]
["bitfinex","SOLUSD",1737643910687,37.78695147,254.74,254.54,37.78695147]
["bitfinex","SOLUSD",1737643911093,3.9262,254.7,254.54,37.78695147]
["bitfinex","SOLUSD",1737643911298,3.9265,254.68,254.54,37.78695147]
["bitfinex","SOLUSD",1737643911600,37.78695147,254.72,254.54,37.78695147]
["bitfinex","SOLUSD",1737643911895,37.78695147,254.7,254.53,38.78695147]
["bitfinex","SOLUSD",1737643912099,31.0,254.7,254.45,1.0]
["bitfinex","SOLUSD",1737643912313,37.78695147,254.58,254.49,37.78695147]
["bitfinex","SOLUSD",1737643912471,37.78695147,254.54,254.44,37.78695147]
["bitfinex","SOLUSD",1737643912877,20.57973318,254.59,254.5,37.78695147]
["bitfinex","SOLUSD",1737643913089,20.57973318,254.59,254.53,37.78695147]
["bitfinex","SOLUSD",1737643914073,20.57973318,254.59,254.54,37.78695147]
["bitfinex","SOLUSD",1737643914289,20.57973318,254.59,254.53,37.78695147]
["bitfinex","SOLUSD",1737643916316,20.57973318,254.59,254.54,37.78695147]
["bitfinex","SOLUSD",1737643916516,20.57973318,254.59,254.53,37.78695147]
["bitfinex","SOLUSD",1737643917014,41.71505147,254.57,254.47,37.78695147]
["bitfinex","SOLUSD",1737643917207,58.36668465,254.59,254.49,37.78695147]
["bitfinex","SOLUSD",1737643917387,20.57973318,254.59,254.51,37.78695147]
["bitfinex","SOLUSD",1737643917590,20.57973318,254.59,254.53,37.78695147]
["bitfinex","SOLUSD",1737643918183,20.57973318,254.59,254.51,37.78695147]
["bitfinex","SOLUSD",1737643918399,20.57973318,254.59,254.49,37.78695147]
["bitfinex","SOLUSD",1737643918907,20.57973318,254.59,254.51,37.78695147]
["bitfinex","SOLUSD",1737643919113,20.57973318,254.59,254.49,37.78695147]
["bitfinex","SOLUSD",1737643919312,20.57973318,254.59,254.53,37.78695147]
["bitfinex","SOLUSD",1737643919928,20.57973318,254.59,254.54,38.78695147]
["bitfinex","SOLUSD",1737643920429,20.57973318,254.59,254.58,1.0]
["bitfinex","SOLUSD",1737643920594,20.57973318,254.59,254.58,38.78695147]
["bitfinex","SOLUSD",1737643921000,70.55341517,254.75,254.58,38.78695147]
["bitfinex","SOLUSD",1737643921001,70.55341517,254.75,254.66,1.0]
["bitfinex","SOLUSD",1737643921299,70.55341517,254.75,254.72,37.78695147]
["bitfinex","SOLUSD",1737643921521,70.55341517,254.75,254.7,37.78695147]
["bitfinex","SOLUSD",1737643922095,70.55341517,254.75,254.72,37.78695147]
["bitfinex","SOLUSD",1737643922296,70.55341517,254.75,254.7,37.78695147]
["bitfinex","SOLUSD",1737643922514,70.55341517,254.75,254.59,1.0]
["bitfinex","SOLUSD",1737643922515,70.55341517,254.75,254.66,37.78695147]
["bitfinex","SOLUSD",1737643922802,37.78695147,254.74,254.64,37.78695147]
["bitfinex","SOLUSD",1737643923116,37.78695147,254.72,254.62,37.78695147]
["bitfinex","SOLUSD",1737643923308,37.78695147,254.68,254.58,37.78695147]
["bitfinex","SOLUSD",1737643923511,37.78695147,254.63,254.52,37.78695147]
["bitfinex","SOLUSD",1737643923693,37.78695147,254.59,254.5,37.78695147]
["bitfinex","SOLUSD",1737643923900,37.78695147,254.61,254.5,37.78695147]
["bitfinex","SOLUSD",1737643924134,37.78695147,254.63,254.52,37.78695147]
["bitfinex","SOLUSD",1737643924536,37.78695147,254.67,254.56,37.78695147]
["bitfinex","SOLUSD",1737643924843,37.78695147,254.71,254.6,37.78695147]
["bitfinex","SOLUSD",1737643925002,37.78695147,254.67,254.56,37.78695147]
["bitfinex","SOLUSD",1737643925828,37.78695147,254.65,254.54,37.78695147]
["bitfinex","SOLUSD",1737643926028,37.78695147,254.63,254.52,37.78695147]
["bitfinex","SOLUSD",1737643926201,37.78695147,254.72,254.58,37.78695147]
["bitfinex","SOLUSD",1737643926402,70.55341517,254.75,254.67,37.78695147]
["bitfinex","SOLUSD",1737643926826,61.56383547,254.74,254.63,37.78695147]
["bitfinex","SOLUSD",1737643927026,61.56383547,254.74,254.54,37.78695147]
["bitfinex","SOLUSD",1737643927027,3.9257,254.73,254.61,37.78695147]
["bitfinex","SOLUSD",1737643927213,37.78695147,254.66,254.43,1.0]
["bitfinex","SOLUSD",1737643927413,37.78695147,254.6,254.48,37.78695147]
["bitfinex","SOLUSD",1737643927707,37.78695147,254.52,254.42,37.84995147]
["bitfinex","SOLUSD",1737643928231,37.78695147,254.54,254.44,37.78695147]
["bitfinex","SOLUSD",1737643928538,37.78695147,254.52,254.42,37.84995147]
["bitfinex","SOLUSD",1737643928711,37.78695147,254.5,254.42,0.063]
["bitfinex","SOLUSD",1737643928907,37.78695147,254.48,254.42,0.063]
["bitfinex","SOLUSD",1737643929239,1.5186,254.55,254.46,37.78695147]
["bitfinex","SOLUSD",1737643929427,1.5186,254.55,254.5,37.78695147]
["bitfinex","SOLUSD",1737643929605,1.5186,254.55,254.46,37.78695147]
["bitfinex","SOLUSD",1737643929806,39.30555147,254.55,254.44,37.78695147]
["bitfinex","SOLUSD",1737643930129,1.5186,254.55,254.46,37.78695147]
["bitfinex","SOLUSD",1737643930300,1.5186,254.55,254.44,37.78695147]
["bitfinex","SOLUSD",1737643930301,39.30555147,254.55,254.44,37.78695147]
["bitfinex","SOLUSD",1737643930702,37.78695147,254.53,254.42,37.84995147]
["bitfinex","SOLUSD",1737643930912,37.78695147,254.49,254.42,0.063]
["bitfinex","SOLUSD",1737643931132,37.78695147,254.43,254.42,0.063]
["bitfinex","SOLUSD",1737643931326,23.776884,254.42,254.29,37.78695147]
["bitfinex","SOLUSD",1737643931527,37.78695147,254.37,254.25,37.78695147]
["bitfinex","SOLUSD",1737643931836,37.78695147,254.31,254.21,37.78695147]
["bitfinex","SOLUSD",1737643932033,37.78695147,254.31,254.16,0.063]
["bitfinex","SOLUSD",1737643932034,37.78695147,254.29,254.22,0.063]
["bitfinex","SOLUSD",1737643932236,37.78695147,254.27,254.22,0.063]
["bitfinex","SOLUSD",1737643932420,1.545,254.33,254.24,37.78695147]
["bitfinex","SOLUSD",1737643932620,1.545,254.33,254.27,37.78695147]
["bitfinex","SOLUSD",1737643933308,1.0,254.49,254.32,37.78695147]
["bitfinex","SOLUSD",1737643933309,37.78695147,254.43,254.32,37.78695147]
["bitfinex","SOLUSD",1737643933708,37.78695147,254.5,254.39,37.78695147]
["bitfinex","SOLUSD",1737643933913,37.78695147,254.48,254.37,37.78695147]
["bitfinex","SOLUSD",1737643934423,37.78695147,254.48,254.31,24.12840074]
["bitfinex","SOLUSD",1737643934424,37.78695147,254.42,254.31,24.12840074]
["bitfinex","SOLUSD",1737643934620,37.78695147,254.43,254.3,37.78695147]
["bitfinex","SOLUSD",1737643934811,37.78695147,254.31,254.2,3.9337]
["bitfinex","SOLUSD",1737643935010,37.65335137,254.29,254.17,3.9343]
["bitfinex","SOLUSD",1737643935240,37.65335137,254.25,254.16,0.063]
["bitfinex","SOLUSD",1737643935425,37.65335137,254.23,254.16,0.063]
["bitfinex","SOLUSD",1737643936250,23.776884,254.18,254.16,0.063]
["bitfinex","SOLUSD",1737643936420,30.0,254.24,253.88,6.4005]
["bitfinex","SOLUSD",1737643936421,37.65335137,254.08,253.91,4.9355]
["bitfinex","SOLUSD",1737643936612,37.65335137,254.12,253.91,1.0]
["bitfinex","SOLUSD",1737643936814,37.65335137,254.14,253.93,1.0]
["bitfinex","SOLUSD",1737643937015,37.65335137,254.16,253.97,1.0]
["bitfinex","SOLUSD",1737643937236,37.65335137,254.18,253.98,13.7805]
["bitfinex","SOLUSD",1737643937406,37.65335137,254.18,253.98,24.9373]
["bitfinex","SOLUSD",1737643937613,37.65335137,254.22,254.03,1.0]
["bitfinex","SOLUSD",1737643937916,37.65335137,254.17,254.0,1.0]
["bitfinex","SOLUSD",1737643938128,37.65335137,254.11,253.98,3.9373]
["bitfinex","SOLUSD",1737643938311,37.65335137,254.16,253.98,3.9373]
["bitfinex","SOLUSD",1737643939033,37.65335137,254.14,253.98,3.9373]
["bitfinex","SOLUSD",1737643939230,37.65335137,254.14,253.9,1.0]
["bitfinex","SOLUSD",1737643939231,37.65335137,254.07,253.9,1.0]
["bitfinex","SOLUSD",1737643939558,37.65335137,254.03,253.85,3.9393]
["bitfinex","SOLUSD",1737643939847,37.65335137,254.01,253.85,3.9393]
["bitfinex","SOLUSD",1737643940026,37.65335137,253.94,253.8,3.9401]
["bitfinex","SOLUSD",1737643940345,37.65335137,253.98,253.8,3.9401]
["bitfinex","SOLUSD",1737643940506,37.65335137,253.96,253.8,3.9401]
["bitfinex","SOLUSD",1737643941224,37.65335137,253.94,253.78,3.9404]
["bitfinex","SOLUSD",1737643941440,37.65335137,253.96,253.78,3.9404]
["bitfinex","SOLUSD",1737643941632,37.65335137,254.02,253.81,1.0]
["bitfinex","SOLUSD",1737643941818,1.6352,254.03,253.85,1.0]
["bitfinex","SOLUSD",1737643942237,37.65335137,254.12,253.9,1.0]
["bitfinex","SOLUSD",1737643942442,37.65335137,254.12,253.89,23.776884]
["bitfinex","SOLUSD",1737643942647,37.65335137,254.08,253.9,20.0]
["bitfinex","SOLUSD",1737643942944,37.65335137,254.02,253.81,1.0]
["bitfinex","SOLUSD",1737643943122,37.65335137,254.06,253.86,1.0]
["bitfinex","SOLUSD",1737643943324,37.65335137,254.1,253.9,20.0]
["bitfinex","SOLUSD",1737643943551,39.31115137,254.14,253.93,1.0]
["bitfinex","SOLUSD",1737643943758,1.6578,254.14,253.95,1.0]
["bitfinex","SOLUSD",1737643944056,1.6578,254.14,253.96,1.0]
["bitfinex","SOLUSD",1737643944235,37.65335137,254.2,254.03,23.776884]
["bitfinex","SOLUSD",1737643944421,0.03,254.16,254.0,1.0]
["bitfinex","SOLUSD",1737643944625,0.03,254.16,254.02,1.0]
["bitfinex","SOLUSD",1737643944946,0.03,254.16,254.06,1.0]
["bitfinex","SOLUSD",1737643945119,0.03,254.16,254.03,20.0]
["bitfinex","SOLUSD",1737643945441,0.03,254.16,254.04,3.9363]
["bitfinex","SOLUSD",1737643945644,0.03,254.16,254.05,23.776884]
["bitfinex","SOLUSD",1737643945840,37.65335137,254.38,254.12,20.0]
["bitfinex","SOLUSD",1737643946022,37.65335137,254.36,254.12,20.0]
["bitfinex","SOLUSD",1737643946224,37.65335137,254.27,254.04,13.6772]
["bitfinex","SOLUSD",1737643946443,37.65335137,254.25,254.04,13.6772]
["bitfinex","SOLUSD",1737643946641,37.65335137,254.27,254.07,20.0]
["bitfinex","SOLUSD",1737643946946,37.65335137,254.27,254.07,21.0]
["bitfinex","SOLUSD",1737643947143,37.65335137,254.27,254.07,20.0]
["bitfinex","SOLUSD",1737643947345,37.65335137,254.23,254.07,3.9358]
["bitfinex","SOLUSD",1737643947842,37.65335137,254.19,253.96,3.9376]
["bitfinex","SOLUSD",1737643948045,39.65335137,254.28,253.96,3.9376]
["bitfinex","SOLUSD",1737643948046,37.65335137,254.17,253.97,1.0]
["bitfinex","SOLUSD",1737643948345,37.65335137,254.17,253.96,3.9376]
["bitfinex","SOLUSD",1737643948539,37.65335137,254.15,253.96,3.9376]
["bitfinex","SOLUSD",1737643948740,37.65335137,254.15,253.97,20.0]
["bitfinex","SOLUSD",1737643948930,37.65335137,254.15,253.96,3.9376]
["bitfinex","SOLUSD",1737643949245,37.65335137,254.13,253.94,10.0114]
["bitfinex","SOLUSD",1737643949450,37.65335137,254.11,253.92,3.9381]
["bitfinex","SOLUSD",1737643949652,37.65335137,254.11,253.92,23.9381]
["bitfinex","SOLUSD",1737643949859,37.65335137,254.11,253.92,3.9381]
["bitfinex","SOLUSD",1737643950027,37.65335137,254.09,253.84,16.2978]
["bitfinex","SOLUSD",1737643950229,37.65335137,254.05,253.85,33.9393]
["bitfinex","SOLUSD",1737643950536,37.65335137,254.07,253.85,4.9393]
["bitfinex","SOLUSD",1737643950741,37.65335137,254.12,253.88,21.0]
["bitfinex","SOLUSD",1737643950936,37.65335137,254.14,253.9,2.0]
["bitfinex","SOLUSD",1737643951143,37.65335137,254.16,253.92,20.0]
["bitfinex","SOLUSD",1737643951326,37.65335137,254.14,253.93,23.938]
["bitfinex","SOLUSD",1737643951757,37.65335137,254.16,253.97,20.0]
["bitfinex","SOLUSD",1737643951953,37.65335137,254.14,253.97,20.0]
["bitfinex","SOLUSD",1737643952169,37.65335137,254.1,253.86,3.9391]
["bitfinex","SOLUSD",1737643952457,1.0,254.15,253.86,3.9391]
["bitfinex","SOLUSD",1737643952458,37.65335137,254.04,253.86,3.9391]
["bitfinex","SOLUSD",1737643952934,37.65335137,254.0,253.82,3.9397]
["bitfinex","SOLUSD",1737643953129,37.65335137,253.95,253.8,0.063]
["bitfinex","SOLUSD",1737643953330,41.59085137,253.97,253.8,4.0029]
["bitfinex","SOLUSD",1737643953649,37.65335137,253.93,253.8,0.063]
["bitfinex","SOLUSD",1737643954562,37.65335137,253.91,253.8,0.063]
["bitfinex","SOLUSD",1737643955047,37.65335137,254.01,253.8,4.003]
["bitfinex","SOLUSD",1737643955233,37.65335137,254.1,253.87,20.0]
["bitfinex","SOLUSD",1737643955435,37.65335137,254.15,253.91,23.776884]
["bitfinex","SOLUSD",1737643955640,1.5949,254.17,253.9,20.0]
["bitfinex","SOLUSD",1737643955641,37.65335137,254.13,253.9,20.0]
["bitfinex","SOLUSD",1737643955843,39.24825137,254.17,253.94,21.0]
["bitfinex","SOLUSD",1737643956159,39.24825137,254.17,253.91,23.776884]
["bitfinex","SOLUSD",1737643956160,39.24825137,254.17,253.98,20.0]
["bitfinex","SOLUSD",1737643956561,1.5949,254.17,253.98,20.0]
["bitfinex","SOLUSD",1737643957062,37.65335137,254.1,253.91,6.0585]
["bitfinex","SOLUSD",1737643957363,37.65335137,254.01,253.84,3.9394]
["bitfinex","SOLUSD",1737643957567,37.65335137,253.99,253.84,3.9394]
["bitfinex","SOLUSD",1737643958062,37.65335137,253.97,253.81,6.0585]
["bitfinex","SOLUSD",1737643958370,37.65335137,253.97,253.8,0.063]
["bitfinex","SOLUSD",1737643958548,37.65335137,253.97,253.8,4.003]
["bitfinex","SOLUSD",1737643958747,37.65335137,253.95,253.8,0.063]
["bitfinex","SOLUSD",1737643959064,37.65335137,253.85,253.8,0.063]
["bitfinex","SOLUSD",1737643959251,37.65335137,253.83,253.8,0.063]
["bitfinex","SOLUSD",1737643959452,37.65335137,253.81,253.8,0.063]
["bitfinex","SOLUSD",1737643959840,1.0,253.9,253.8,0.063]
["bitfinex","SOLUSD",1737643960037,37.65335137,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737643960241,37.65335137,253.85,253.8,0.063]
["bitfinex","SOLUSD",1737643960456,37.65335137,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737643961465,37.65335137,253.92,253.8,0.063]
["bitfinex","SOLUSD",1737643961665,37.65335137,254.0,253.81,3.9399]
["bitfinex","SOLUSD",1737643961855,37.65335137,254.0,253.81,13.7897]
["bitfinex","SOLUSD",1737643962056,37.65335137,253.98,253.81,13.7897]
["bitfinex","SOLUSD",1737643962360,37.65335137,254.02,253.84,20.0]
["bitfinex","SOLUSD",1737643962758,37.65335137,254.0,253.81,13.7897]
["bitfinex","SOLUSD",1737643962952,37.65335137,253.98,253.81,13.7897]
["bitfinex","SOLUSD",1737643963152,37.65335137,254.0,253.81,13.7897]
["bitfinex","SOLUSD",1737643963343,37.65335137,254.03,253.85,13.7876]
["bitfinex","SOLUSD",1737643963547,1.5256,254.06,253.86,43.776884]
["bitfinex","SOLUSD",1737643963749,37.65335137,254.17,253.96,1.0]
["bitfinex","SOLUSD",1737643963945,1.5642,254.19,254.0,20.0]
["bitfinex","SOLUSD",1737643964256,37.65335137,254.23,254.04,20.0]
["bitfinex","SOLUSD",1737643964881,37.65335137,254.19,254.0,15.744706]
["bitfinex","SOLUSD",1737643965083,37.65335137,254.19,253.95,1.0]
["bitfinex","SOLUSD",1737643965369,37.65335137,254.27,254.08,20.0]
["bitfinex","SOLUSD",1737643965576,37.65335137,254.27,254.1,20.0]
["bitfinex","SOLUSD",1737643965765,37.65335137,254.23,254.09,3.9356]
["bitfinex","SOLUSD",1737643965966,37.65335137,254.27,254.09,3.9356]
["bitfinex","SOLUSD",1737643966148,37.65335137,254.25,254.09,3.9356]
["bitfinex","SOLUSD",1737643966477,37.65335137,254.21,254.05,9.9493]
["bitfinex","SOLUSD",1737643966646,37.65335137,254.21,253.98,9.843]
["bitfinex","SOLUSD",1737643966647,37.65335137,254.19,254.03,3.9364]
["bitfinex","SOLUSD",1737643966846,37.65335137,254.17,254.03,3.9364]
["bitfinex","SOLUSD",1737643967091,37.65335137,254.19,254.03,3.9364]
["bitfinex","SOLUSD",1737643967279,37.65335137,254.13,253.98,3.9373]
["bitfinex","SOLUSD",1737643967447,37.65335137,254.13,253.94,6.4562]
["bitfinex","SOLUSD",1737643967650,37.65335137,254.07,253.94,6.4562]
["bitfinex","SOLUSD",1737643967868,37.65335137,253.99,253.89,15.747157]
["bitfinex","SOLUSD",1737643968061,37.65335137,253.97,253.84,3.9394]
["bitfinex","SOLUSD",1737643968271,37.65335137,253.99,253.86,20.0]
["bitfinex","SOLUSD",1737643968576,37.65335137,253.99,253.93,0.063]
["bitfinex","SOLUSD",1737643968878,37.65335137,253.97,253.93,0.063]
["bitfinex","SOLUSD",1737643969293,37.65335137,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737643969961,37.65335137,253.97,253.93,0.063]
["bitfinex","SOLUSD",1737643970165,37.65335137,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737643970487,37.65335137,254.02,253.93,0.063]
["bitfinex","SOLUSD",1737643970772,37.65335137,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737643971169,37.65335137,253.94,253.93,0.063]
["bitfinex","SOLUSD",1737643971366,20.0,253.91,253.8,0.063]
["bitfinex","SOLUSD",1737643971574,37.65335137,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737643973460,41.59325137,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737643973766,37.65335137,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737643974286,41.59315137,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737643974484,37.65335137,253.82,253.8,0.063]
["bitfinex","SOLUSD",1737643974861,37.65335137,253.87,253.8,0.063]
["bitfinex","SOLUSD",1737643975062,37.65335137,253.85,253.8,0.063]
["bitfinex","SOLUSD",1737643975354,37.65335137,253.87,253.74,3.9409]
["bitfinex","SOLUSD",1737643975558,37.65335137,253.89,253.74,3.9409]
["bitfinex","SOLUSD",1737643976681,37.65335137,253.85,253.74,3.9409]
["bitfinex","SOLUSD",1737643976881,37.65335137,253.9,253.72,4.0042]
["bitfinex","SOLUSD",1737643977254,37.65335137,253.92,253.75,20.0]
["bitfinex","SOLUSD",1737643977584,37.65335137,253.92,253.77,3.9405]
["bitfinex","SOLUSD",1737643977784,37.65335137,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1737643977968,37.65335137,253.94,253.72,0.063]
["bitfinex","SOLUSD",1737643978164,37.65335137,253.9,253.73,3.9411]
["bitfinex","SOLUSD",1737643978485,37.65335137,253.88,253.73,3.9411]
["bitfinex","SOLUSD",1737643978675,37.65335137,253.85,253.73,3.9411]
["bitfinex","SOLUSD",1737643978874,3.937,254.0,253.73,3.9411]
["bitfinex","SOLUSD",1737643978875,37.65335137,253.83,253.73,3.9411]
["bitfinex","SOLUSD",1737643979361,37.65335137,253.87,253.73,3.9411]
["bitfinex","SOLUSD",1737643979558,37.65335137,253.99,253.77,20.0]
["bitfinex","SOLUSD",1737643979762,37.65335137,254.01,253.82,23.776884]
["bitfinex","SOLUSD",1737643979989,1.5411,254.08,253.85,20.0]
["bitfinex","SOLUSD",1737643979990,37.65335137,254.03,253.85,20.0]
["bitfinex","SOLUSD",1737643980190,37.65335137,254.05,253.85,20.0]
["bitfinex","SOLUSD",1737643980489,37.65335137,254.0,253.8,6.5048]
["bitfinex","SOLUSD",1737643980694,37.65335137,253.98,253.8,6.5048]
["bitfinex","SOLUSD",1737643980982,37.65335137,254.04,253.81,23.776884]
["bitfinex","SOLUSD",1737643981188,37.65335137,254.04,253.85,23.776884]
["bitfinex","SOLUSD",1737643981360,37.65335137,253.98,253.8,6.5048]
["bitfinex","SOLUSD",1737643981560,37.65335137,253.98,253.81,3.9399]
["bitfinex","SOLUSD",1737643981797,37.65335137,253.98,253.81,27.716784]
["bitfinex","SOLUSD",1737643981991,37.65335137,253.98,253.81,3.9399]
["bitfinex","SOLUSD",1737643982162,30.0,254.07,253.8,6.5048]
["bitfinex","SOLUSD",1737643982163,37.65335137,253.94,253.8,6.5048]
["bitfinex","SOLUSD",1737643982495,37.65335137,254.02,253.75,3.9408]
["bitfinex","SOLUSD",1737643982496,37.65335137,253.92,253.75,3.9408]
["bitfinex","SOLUSD",1737643982790,37.65335137,253.94,253.75,3.9408]
["bitfinex","SOLUSD",1737643982965,37.65335137,254.03,253.81,23.776884]
["bitfinex","SOLUSD",1737643983165,37.65335137,254.05,253.81,23.776884]
["bitfinex","SOLUSD",1737643983364,37.65335137,254.03,253.84,20.0]
["bitfinex","SOLUSD",1737643983566,37.65335137,254.01,253.85,3.9393]
["bitfinex","SOLUSD",1737643983769,37.65335137,253.99,253.85,3.9393]
["bitfinex","SOLUSD",1737643984168,37.65335137,253.97,253.75,13.7928]
["bitfinex","SOLUSD",1737643984669,37.65335137,253.93,253.75,13.7928]
["bitfinex","SOLUSD",1737643984869,37.65335137,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737643985076,37.65335137,253.95,253.79,20.0]
["bitfinex","SOLUSD",1737643985291,37.65335137,253.93,253.79,20.0]
["bitfinex","SOLUSD",1737643985490,37.65335137,253.95,253.79,20.0]
["bitfinex","SOLUSD",1737643985701,37.65335137,253.95,253.74,3.941]
["bitfinex","SOLUSD",1737643985702,37.65335137,253.93,253.74,3.941]
["bitfinex","SOLUSD",1737643985991,37.65335137,253.99,253.74,325.7932]
["bitfinex","SOLUSD",1737643986201,37.65335137,253.96,253.74,13.7932]
["bitfinex","SOLUSD",1737643986400,37.65335137,253.96,253.81,20.0]
["bitfinex","SOLUSD",1737643986887,37.65335137,253.92,253.74,3.941]
["bitfinex","SOLUSD",1737643987083,67.65335137,254.02,253.72,0.063]
["bitfinex","SOLUSD",1737643987084,37.65335137,253.86,253.72,0.063]
["bitfinex","SOLUSD",1737643987266,37.65335137,253.84,253.72,0.063]
["bitfinex","SOLUSD",1737643987669,37.65335137,253.86,253.72,0.063]
["bitfinex","SOLUSD",1737643987983,37.65335137,253.88,253.73,4.0041]
["bitfinex","SOLUSD",1737643988164,37.65335137,253.9,253.73,0.063]
["bitfinex","SOLUSD",1737643988367,37.65335137,253.86,253.73,0.063]
["bitfinex","SOLUSD",1737643988679,37.65335137,253.84,253.73,0.063]
["bitfinex","SOLUSD",1737643989281,37.65335137,253.89,253.73,0.063]
["bitfinex","SOLUSD",1737643989489,37.65335137,253.85,253.73,0.063]
["bitfinex","SOLUSD",1737643989694,3.9397,253.82,253.73,0.063]
["bitfinex","SOLUSD",1737643989873,37.65335137,253.75,253.73,0.063]
["bitfinex","SOLUSD",1737643991172,37.65335137,253.75,253.72,0.0001]
["bitfinex","SOLUSD",1737643991173,43.776884,253.73,253.72,0.0001]
["bitfinex","SOLUSD",1737643991373,81.43023537,253.73,253.72,0.0001]
["bitfinex","SOLUSD",1737643991570,23.9419,253.68,253.67,0.0001]
["bitfinex","SOLUSD",1737643991773,115.37213537,253.68,253.48,6.3683]
["bitfinex","SOLUSD",1737643992093,37.65335137,253.61,253.47,0.063]
["bitfinex","SOLUSD",1737643992272,37.65335137,253.59,253.47,0.063]
["bitfinex","SOLUSD",1737643992787,37.65335137,253.57,253.47,0.063]
["bitfinex","SOLUSD",1737643993087,37.65335137,253.55,253.47,0.063]
["bitfinex","SOLUSD",1737643993499,38.65335137,253.63,253.47,0.063]
["bitfinex","SOLUSD",1737643993500,37.65335137,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737643993706,37.65335137,253.59,253.47,0.063]
["bitfinex","SOLUSD",1737643994016,37.65335137,253.62,253.47,0.063]
["bitfinex","SOLUSD",1737643994300,37.65335137,253.56,253.47,0.063]
["bitfinex","SOLUSD",1737643994505,37.65335137,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737643994672,37.65335137,253.58,253.47,0.063]
["bitfinex","SOLUSD",1737643995106,37.65335137,253.56,253.47,0.063]
["bitfinex","SOLUSD",1737643995310,37.65335137,253.54,253.47,0.063]
["bitfinex","SOLUSD",1737643995699,37.65335137,253.58,253.47,0.063]
["bitfinex","SOLUSD",1737643996401,37.65335137,253.61,253.47,0.063]
["bitfinex","SOLUSD",1737643996603,37.85653531,253.62,253.51,37.85653531]
["bitfinex","SOLUSD",1737643996786,1.6412,253.64,253.55,37.85653531]
["bitfinex","SOLUSD",1737643997294,37.85653531,253.63,253.51,37.85653531]
["bitfinex","SOLUSD",1737643997498,37.85653531,253.59,253.49,37.85653531]
["bitfinex","SOLUSD",1737643998808,37.85653531,253.61,253.51,37.85653531]
["bitfinex","SOLUSD",1737643998979,37.85653531,253.63,253.53,37.85653531]
["bitfinex","SOLUSD",1737643999405,37.85653531,253.61,253.5,37.85653531]
["bitfinex","SOLUSD",1737643999628,37.85653531,253.63,253.52,37.85653531]
["bitfinex","SOLUSD",1737643999907,37.85653531,253.67,253.56,37.85653531]
["bitfinex","SOLUSD",1737644000609,37.85653531,253.73,253.62,37.85653531]
["bitfinex","SOLUSD",1737644000792,37.85653531,253.78,253.67,37.85653531]
["bitfinex","SOLUSD",1737644001385,37.85653531,253.8,253.69,37.85653531]
["bitfinex","SOLUSD",1737644001684,8.0131,253.87,253.63,37.85653531]
["bitfinex","SOLUSD",1737644001685,37.85653531,253.75,253.63,37.85653531]
["bitfinex","SOLUSD",1737644001992,37.85653531,253.69,253.57,37.85653531]
["bitfinex","SOLUSD",1737644002306,37.85653531,253.76,253.57,37.85653531]
["bitfinex","SOLUSD",1737644002307,37.85653531,253.67,253.57,37.85653531]
["bitfinex","SOLUSD",1737644002809,37.85653531,253.64,253.53,37.85653531]
["bitfinex","SOLUSD",1737644003106,37.85653531,253.66,253.55,37.85653531]
["bitfinex","SOLUSD",1737644003281,37.85653531,253.68,253.57,37.85653531]
["bitfinex","SOLUSD",1737644003687,37.85653531,253.76,253.64,37.85653531]
["bitfinex","SOLUSD",1737644003884,37.85653531,253.82,253.7,37.85653531]
["bitfinex","SOLUSD",1737644004182,1.5149,253.87,253.76,37.85653531]
["bitfinex","SOLUSD",1737644004519,37.85653531,253.82,253.66,15.769141]
["bitfinex","SOLUSD",1737644004720,51.0,253.84,253.51,13.8061]
["bitfinex","SOLUSD",1737644004881,50.0,253.84,253.51,13.8061]
["bitfinex","SOLUSD",1737644005086,50.0,253.84,253.56,15.775519]
["bitfinex","SOLUSD",1737644005310,23.776884,253.8,253.55,20.0]
["bitfinex","SOLUSD",1737644005691,20.0,253.8,253.55,20.0]
["bitfinex","SOLUSD",1737644005894,37.85653531,253.72,253.64,100.0]
["bitfinex","SOLUSD",1737644006307,37.85653531,253.74,253.64,100.0]
["bitfinex","SOLUSD",1737644006494,37.85653531,253.78,253.67,37.85653531]
["bitfinex","SOLUSD",1737644006821,37.85653531,253.82,253.71,37.85653531]
["bitfinex","SOLUSD",1737644007007,37.85653531,253.84,253.73,37.85653531]
["bitfinex","SOLUSD",1737644007386,37.85653531,253.82,253.71,37.85653531]
["bitfinex","SOLUSD",1737644008124,0.03,253.84,253.78,37.85653531]
["bitfinex","SOLUSD",1737644008423,0.03,253.84,253.77,37.85653531]
["bitfinex","SOLUSD",1737644008782,37.88653531,253.84,253.68,6.1897]
["bitfinex","SOLUSD",1737644009009,0.03,253.84,253.71,20.0]
["bitfinex","SOLUSD",1737644009509,0.03,253.84,253.82,37.85653531]
["bitfinex","SOLUSD",1737644010514,0.03,253.84,253.82,41.79623531]
["bitfinex","SOLUSD",1737644011107,0.03,253.84,253.82,37.85653531]
["bitfinex","SOLUSD",1737644012310,0.03,253.94,253.82,37.85653531]
["bitfinex","SOLUSD",1737644012311,0.03,253.94,253.86,20.0]
["bitfinex","SOLUSD",1737644012612,0.03,253.94,253.93,37.85653531]
["bitfinex","SOLUSD",1737644012918,37.85653531,254.16,253.96,20.0]
["bitfinex","SOLUSD",1737644013214,37.85653531,254.18,254.07,37.85653531]
["bitfinex","SOLUSD",1737644013394,37.85653531,254.16,254.05,37.85653531]
["bitfinex","SOLUSD",1737644013797,37.85653531,254.18,254.07,37.85653531]
["bitfinex","SOLUSD",1737644014200,37.85653531,254.16,254.05,37.85653531]
["bitfinex","SOLUSD",1737644014724,37.85653531,254.14,254.03,37.85653531]
["bitfinex","SOLUSD",1737644014909,37.85653531,254.12,254.01,37.85653531]
["bitfinex","SOLUSD",1737644015096,37.85653531,254.14,253.94,3.9378]
["bitfinex","SOLUSD",1737644015298,37.85653531,254.15,254.03,37.85653531]
["bitfinex","SOLUSD",1737644016011,3.9348,254.14,254.03,37.85653531]
["bitfinex","SOLUSD",1737644016198,37.85653531,254.09,253.99,37.85653531]
["bitfinex","SOLUSD",1737644016517,13.7718,254.14,253.95,37.85653531]
["bitfinex","SOLUSD",1737644016518,37.85653531,254.07,253.95,37.85653531]
["bitfinex","SOLUSD",1737644016716,37.85653531,254.07,253.97,37.85653531]
["bitfinex","SOLUSD",1737644016923,37.85653531,254.07,253.82,1.0]
["bitfinex","SOLUSD",1737644016924,37.85653531,254.09,253.99,37.85653531]
["bitfinex","SOLUSD",1737644017101,37.85653531,254.09,253.97,37.85653531]
["bitfinex","SOLUSD",1737644017503,37.85653531,254.07,253.97,37.85653531]
["bitfinex","SOLUSD",1737644017723,37.85653531,254.05,253.95,37.85653531]
["bitfinex","SOLUSD",1737644018038,3.937,254.0,253.91,37.85653531]
["bitfinex","SOLUSD",1737644018203,37.85653531,253.98,253.87,37.85653531]
["bitfinex","SOLUSD",1737644018530,37.85653531,253.96,253.85,37.85653531]
["bitfinex","SOLUSD",1737644018705,37.85653531,253.96,253.67,1.0]
["bitfinex","SOLUSD",1737644018706,37.85653531,253.89,253.78,37.85653531]
["bitfinex","SOLUSD",1737644018902,37.85653531,253.87,253.76,37.85653531]
["bitfinex","SOLUSD",1737644019124,37.85653531,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737644019317,37.85653531,253.89,253.82,0.063]
["bitfinex","SOLUSD",1737644020124,37.85653531,253.94,253.83,37.85653531]
["bitfinex","SOLUSD",1737644020723,37.85653531,253.96,253.85,37.85653531]
["bitfinex","SOLUSD",1737644021030,37.85653531,253.98,253.87,37.85653531]
["bitfinex","SOLUSD",1737644021237,39.38893531,254.0,253.89,37.85653531]
["bitfinex","SOLUSD",1737644021612,37.85653531,253.94,253.83,37.85653531]
["bitfinex","SOLUSD",1737644021931,37.85653531,253.96,253.83,37.85653531]
["bitfinex","SOLUSD",1737644022100,37.85653531,253.94,253.83,37.85653531]
["bitfinex","SOLUSD",1737644023420,37.85653531,253.94,253.82,0.063]
["bitfinex","SOLUSD",1737644023751,37.85653531,253.94,253.83,37.85653531]
["bitfinex","SOLUSD",1737644024110,37.85653531,253.96,253.85,37.85653531]
["bitfinex","SOLUSD",1737644024309,37.85653531,253.9,253.82,0.063]
["bitfinex","SOLUSD",1737644024614,37.85653531,253.87,253.82,0.063]
["bitfinex","SOLUSD",1737644025410,37.85653531,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737644025615,37.85653531,253.89,253.82,0.063]
["bitfinex","SOLUSD",1737644025815,37.85653531,253.93,253.82,37.91953531]
["bitfinex","SOLUSD",1737644026017,37.85653531,253.91,253.82,0.063]
["bitfinex","SOLUSD",1737644026333,37.85653531,253.95,253.82,37.91953531]
["bitfinex","SOLUSD",1737644027205,37.85653531,253.95,253.84,37.85653531]
["bitfinex","SOLUSD",1737644027405,37.85653531,254.02,253.9,37.85653531]
["bitfinex","SOLUSD",1737644027605,3.9369,254.01,253.92,37.85653531]
["bitfinex","SOLUSD",1737644027815,37.85653531,254.02,253.9,37.85653531]
["bitfinex","SOLUSD",1737644028021,37.85653531,254.0,253.88,37.85653531]
["bitfinex","SOLUSD",1737644028217,37.85653531,254.0,253.9,37.85653531]
["bitfinex","SOLUSD",1737644028405,37.85653531,254.0,253.88,37.85653531]
["bitfinex","SOLUSD",1737644028602,37.85653531,253.98,253.86,37.85653531]
["bitfinex","SOLUSD",1737644028830,37.85653531,253.87,253.82,0.063]
["bitfinex","SOLUSD",1737644029434,1.5061,253.9,253.82,37.91953531]
["bitfinex","SOLUSD",1737644029653,37.85653531,253.95,253.82,37.91953531]
["bitfinex","SOLUSD",1737644030015,37.85653531,253.95,253.84,37.85653531]
["bitfinex","SOLUSD",1737644030227,37.88653531,254.15,253.96,20.0]
["bitfinex","SOLUSD",1737644030533,37.88653531,254.15,253.93,38.85653531]
["bitfinex","SOLUSD",1737644030534,0.03,254.15,254.05,37.85653531]
["bitfinex","SOLUSD",1737644030954,37.88653531,254.15,254.03,37.85653531]
["bitfinex","SOLUSD",1737644031152,41.82123531,254.15,254.03,37.85653531]
["bitfinex","SOLUSD",1737644031457,41.82123531,254.15,253.89,37.85653531]
["bitfinex","SOLUSD",1737644031458,37.85653531,254.11,253.99,37.85653531]
["bitfinex","SOLUSD",1737644031755,37.85653531,254.08,253.97,37.85653531]
["bitfinex","SOLUSD",1737644031954,37.85653531,254.06,253.95,37.85653531]
["bitfinex","SOLUSD",1737644032153,37.85653531,254.07,253.95,37.85653531]
["bitfinex","SOLUSD",1737644032353,3.9357,254.08,253.88,20.0]
["bitfinex","SOLUSD",1737644033036,37.85653531,254.05,253.95,37.85653531]
["bitfinex","SOLUSD",1737644033231,23.776884,254.07,253.91,37.85653531]
["bitfinex","SOLUSD",1737644033438,37.85653531,254.03,253.91,37.85653531]
["bitfinex","SOLUSD",1737644034133,37.85653531,253.92,253.82,0.063]
["bitfinex","SOLUSD",1737644035346,37.85653531,253.86,253.82,0.063]
["bitfinex","SOLUSD",1737644035937,1.0,253.96,253.82,0.063]
["bitfinex","SOLUSD",1737644035938,37.85653531,253.88,253.82,0.063]
["bitfinex","SOLUSD",1737644036141,37.85653531,253.92,253.82,0.063]
["bitfinex","SOLUSD",1737644036461,37.85653531,253.84,253.82,0.063]
["bitfinex","SOLUSD",1737644036761,23.776884,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737644037853,37.85653531,253.9,253.82,0.063]
["bitfinex","SOLUSD",1737644038059,37.85653531,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737644038260,65.57301931,253.83,253.82,0.063]
["bitfinex","SOLUSD",1737644038440,37.85653531,253.71,253.64,100.0]
["bitfinex","SOLUSD",1737644038646,43.776884,253.77,253.64,100.0]
["bitfinex","SOLUSD",1737644038960,23.776884,253.74,253.64,100.0]
["bitfinex","SOLUSD",1737644039540,30.0,253.79,253.64,100.0]
["bitfinex","SOLUSD",1737644039739,37.85653531,253.7,253.64,100.0]
["bitfinex","SOLUSD",1737644040166,37.85653531,253.74,253.64,100.0]
["bitfinex","SOLUSD",1737644040367,37.85653531,253.72,253.64,100.0]
["bitfinex","SOLUSD",1737644040668,37.85653531,253.66,253.64,100.0]
["bitfinex","SOLUSD",1737644041343,23.776884,253.65,253.64,100.0]
["bitfinex","SOLUSD",1737644041542,37.85653531,253.66,253.64,100.0]
["bitfinex","SOLUSD",1737644042176,23.776884,253.65,253.64,100.0]
["bitfinex","SOLUSD",1737644042355,27.719284,253.65,253.64,100.0]
["bitfinex","SOLUSD",1737644042954,27.719284,253.65,253.64,98.3334]
["bitfinex","SOLUSD",1737644043156,3.9424,253.65,253.64,98.3334]
["bitfinex","SOLUSD",1737644043461,37.85653531,253.66,253.64,98.3334]
["bitfinex","SOLUSD",1737644043661,30.0,253.72,253.64,84.63662924]
["bitfinex","SOLUSD",1737644043662,37.85653531,253.7,253.64,84.63662924]
["bitfinex","SOLUSD",1737644043865,37.85653531,253.75,253.65,37.85653531]
["bitfinex","SOLUSD",1737644044047,37.85653531,253.73,253.64,84.63662924]
["bitfinex","SOLUSD",1737644044248,37.85653531,253.76,253.65,37.85653531]
["bitfinex","SOLUSD",1737644044564,3.9394,253.84,253.65,3.9424]
["bitfinex","SOLUSD",1737644044755,3.9382,253.92,253.65,3.9424]
["bitfinex","SOLUSD",1737644044959,30.0,253.9,253.65,3.9424]
["bitfinex","SOLUSD",1737644045262,3.9678,253.95,253.71,1.0]
["bitfinex","SOLUSD",1737644045464,0.03,253.95,253.77,1.0]
["bitfinex","SOLUSD",1737644045769,0.03,253.95,253.89,37.85653531]
["bitfinex","SOLUSD",1737644046348,0.03,253.95,253.91,37.85653531]
["bitfinex","SOLUSD",1737644046667,0.03,253.95,253.93,37.85653531]
["bitfinex","SOLUSD",1737644046961,37.88653531,253.95,253.85,37.85653531]
["bitfinex","SOLUSD",1737644047358,37.88653531,253.95,253.83,37.85653531]
["bitfinex","SOLUSD",1737644047876,37.88653531,253.95,253.85,37.85653531]
["bitfinex","SOLUSD",1737644048052,0.03,253.95,253.85,37.85653531]
["bitfinex","SOLUSD",1737644048250,0.03,253.95,253.9,37.85653531]
["bitfinex","SOLUSD",1737644048573,0.03,253.95,253.94,37.85653531]
["bitfinex","SOLUSD",1737644048769,0.03,254.15,253.97,20.0]
["bitfinex","SOLUSD",1737644048973,0.03,254.15,254.06,37.85653531]
["bitfinex","SOLUSD",1737644049152,0.03,254.15,254.08,37.85653531]
["bitfinex","SOLUSD",1737644049706,0.03,254.15,254.06,37.85653531]
["bitfinex","SOLUSD",1737644049846,0.03,254.15,253.97,20.0]
["bitfinex","SOLUSD",1737644049847,37.85653531,254.13,254.04,37.85653531]
["bitfinex","SOLUSD",1737644050048,41.82133531,254.15,254.04,37.85653531]
["bitfinex","SOLUSD",1737644050353,41.79153531,254.13,254.02,37.85653531]
["bitfinex","SOLUSD",1737644050559,37.85653531,254.11,254.0,37.85653531]
["bitfinex","SOLUSD",1737644050755,41.79153531,254.13,254.02,37.85653531]
["bitfinex","SOLUSD",1737644050947,37.85653531,254.11,254.0,37.85653531]
["bitfinex","SOLUSD",1737644051146,37.85653531,254.05,253.94,37.85653531]
["bitfinex","SOLUSD",1737644051645,37.85653531,253.99,253.88,37.85653531]
["bitfinex","SOLUSD",1737644051841,1.0,254.09,253.84,37.85653531]
["bitfinex","SOLUSD",1737644051842,37.85653531,253.95,253.84,37.85653531]
["bitfinex","SOLUSD",1737644052445,53.776884,254.01,253.82,37.85653531]
["bitfinex","SOLUSD",1737644052446,37.85653531,253.93,253.82,37.85653531]
["bitfinex","SOLUSD",1737644052645,37.85653531,253.86,253.76,37.85653531]
["bitfinex","SOLUSD",1737644053073,37.85653531,253.86,253.74,37.85653531]
["bitfinex","SOLUSD",1737644053258,37.85653531,253.88,253.77,37.85653531]
["bitfinex","SOLUSD",1737644053461,37.85653531,253.82,253.72,37.85653531]
["bitfinex","SOLUSD",1737644053846,37.85653531,253.85,253.74,37.85653531]
["bitfinex","SOLUSD",1737644054078,37.85653531,253.81,253.7,37.85653531]
["bitfinex","SOLUSD",1737644054245,37.85653531,253.86,253.75,37.85653531]
["bitfinex","SOLUSD",1737644054450,37.85653531,253.86,253.64,85.63662924]
["bitfinex","SOLUSD",1737644054451,37.85653531,253.76,253.64,84.63662924]
["bitfinex","SOLUSD",1737644054649,37.85653531,253.68,253.64,84.63662924]
["bitfinex","SOLUSD",1737644054853,37.85653531,253.65,253.64,84.63662924]
["bitfinex","SOLUSD",1737644056156,37.85653531,253.71,253.64,84.63662924]
["bitfinex","SOLUSD",1737644056359,20.0,253.58,253.56,0.063]
["bitfinex","SOLUSD",1737644056668,1.6469,253.6,253.42,0.063]
["bitfinex","SOLUSD",1737644057065,1.6469,253.6,253.44,3.9456]
["bitfinex","SOLUSD",1737644057372,1.6469,253.6,253.44,312.0]
["bitfinex","SOLUSD",1737644057587,3.9422,253.67,253.45,1.0]
["bitfinex","SOLUSD",1737644057747,3.9415,253.71,253.49,3.9448]
["bitfinex","SOLUSD",1737644057948,3.9415,253.71,253.5,3.9446]
["bitfinex","SOLUSD",1737644058153,37.85653531,253.57,253.47,20.063]
["bitfinex","SOLUSD",1737644058380,37.85653531,253.55,253.48,20.0]
["bitfinex","SOLUSD",1737644058578,37.85653531,253.53,253.47,0.063]
["bitfinex","SOLUSD",1737644059773,37.85653531,253.52,253.47,0.063]
["bitfinex","SOLUSD",1737644059972,20.0,253.49,253.47,0.063]
["bitfinex","SOLUSD",1737644060278,37.85653531,253.43,253.23,37.85653531]
["bitfinex","SOLUSD",1737644060449,37.85653531,253.36,253.24,3.9488]
["bitfinex","SOLUSD",1737644060652,37.85653531,253.43,253.29,1.0]
["bitfinex","SOLUSD",1737644060869,37.85653531,253.43,253.24,3.9488]
["bitfinex","SOLUSD",1737644060870,5.505,253.52,253.27,1.0]
["bitfinex","SOLUSD",1737644061081,37.85653531,253.46,253.35,37.85653531]
["bitfinex","SOLUSD",1737644061265,37.85653531,253.5,253.38,57.85653531]
["bitfinex","SOLUSD",1737644061457,37.85653531,253.5,253.38,37.85653531]
["bitfinex","SOLUSD",1737644061654,37.85653531,253.44,253.32,37.85653531]
["bitfinex","SOLUSD",1737644061963,37.85653531,253.42,253.32,37.85653531]
["bitfinex","SOLUSD",1737644062162,37.85653531,253.42,253.3,37.85653531]
["bitfinex","SOLUSD",1737644062783,37.85653531,253.42,253.2,1.0]
["bitfinex","SOLUSD",1737644062784,37.85653531,253.38,253.27,37.85653531]
["bitfinex","SOLUSD",1737644063148,37.85653531,253.38,253.25,37.85653531]
["bitfinex","SOLUSD",1737644063371,37.85653531,253.38,253.2,13.823]
["bitfinex","SOLUSD",1737644063372,37.85653531,253.38,253.27,37.85653531]
["bitfinex","SOLUSD",1737644063577,37.85653531,253.36,253.25,37.85653531]
["bitfinex","SOLUSD",1737644063759,37.85653531,253.38,253.27,37.85653531]
["bitfinex","SOLUSD",1737644063965,37.85653531,253.38,253.27,37.65653531]
["bitfinex","SOLUSD",1737644064388,37.85653531,253.4,253.27,41.60473531]
["bitfinex","SOLUSD",1737644064703,37.85653531,253.36,253.21,3.9492]
["bitfinex","SOLUSD",1737644064879,37.85653531,253.3,253.19,37.85653531]
["bitfinex","SOLUSD",1737644065061,37.85653531,253.34,253.23,37.85653531]
["bitfinex","SOLUSD",1737644065456,37.85653531,253.34,253.24,37.85653531]
["bitfinex","SOLUSD",1737644065658,37.85653531,253.3,253.17,41.80643531]
["bitfinex","SOLUSD",1737644065880,37.85653531,253.37,253.18,37.85653531]
["bitfinex","SOLUSD",1737644066181,37.85653531,253.33,253.23,3.9489]
["bitfinex","SOLUSD",1737644066384,37.85653531,253.3,253.19,37.85653531]
["bitfinex","SOLUSD",1737644066680,37.85653531,253.32,253.21,37.85653531]
["bitfinex","SOLUSD",1737644067301,37.85653531,253.36,253.23,37.85653531]
["bitfinex","SOLUSD",1737644067799,37.85653531,253.33,253.2,57.85653531]
["bitfinex","SOLUSD",1737644068161,37.85653531,253.29,253.18,41.80613531]
["bitfinex","SOLUSD",1737644068362,37.85653531,253.29,253.22,0.03]
["bitfinex","SOLUSD",1737644068574,37.950679,253.3,253.22,0.03]
["bitfinex","SOLUSD",1737644068775,37.950679,253.32,253.22,0.03]
["bitfinex","SOLUSD",1737644068969,37.950679,253.38,253.22,0.03]
["bitfinex","SOLUSD",1737644069205,37.950679,253.4,253.22,1.03]
["bitfinex","SOLUSD",1737644069499,37.950679,253.46,253.25,1.0]
["bitfinex","SOLUSD",1737644069705,3.9439,253.55,253.22,0.03]
["bitfinex","SOLUSD",1737644069706,37.950679,253.48,253.3,1.0]
["bitfinex","SOLUSD",1737644069877,37.950679,253.46,253.28,23.776884]
["bitfinex","SOLUSD",1737644070084,37.950679,253.37,253.22,0.03]
["bitfinex","SOLUSD",1737644070399,37.950679,253.33,253.22,0.03]
["bitfinex","SOLUSD",1737644070693,37.950679,253.35,253.22,0.03]
["bitfinex","SOLUSD",1737644070897,37.950679,253.25,253.22,0.03]
["bitfinex","SOLUSD",1737644071070,37.950679,253.23,253.22,0.03]
["bitfinex","SOLUSD",1737644071897,37.950679,253.24,253.22,0.03]
["bitfinex","SOLUSD",1737644072283,20.0,253.2,253.16,0.063]
["bitfinex","SOLUSD",1737644072484,37.950679,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737644072782,37.950679,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737644073391,37.950679,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737644073795,37.950679,253.19,253.16,0.063]
["bitfinex","SOLUSD",1737644074093,37.950679,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737644075405,37.950679,253.04,252.96,0.03]
["bitfinex","SOLUSD",1737644075567,37.950679,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737644075773,37.950679,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737644076191,37.950679,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737644077101,37.950679,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737644077788,37.950679,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737644078178,37.950679,252.98,252.96,0.03]
["bitfinex","SOLUSD",1737644078380,37.950679,253.02,252.96,0.03]
["bitfinex","SOLUSD",1737644078588,37.950679,253.04,252.96,0.03]
["bitfinex","SOLUSD",1737644078979,37.950679,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737644079580,37.950679,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737644080103,37.950679,252.97,252.74,3.9566]
["bitfinex","SOLUSD",1737644080398,37.950679,252.87,252.74,3.9566]
["bitfinex","SOLUSD",1737644080705,37.950679,252.78,252.57,1.0]
["bitfinex","SOLUSD",1737644081000,37.950679,252.73,252.47,7.6171]
["bitfinex","SOLUSD",1737644081299,37.950679,252.73,252.57,3.9592]
["bitfinex","SOLUSD",1737644081604,99.678242,252.73,252.53,3.9598]
["bitfinex","SOLUSD",1737644081807,30.0,252.7,252.48,4.0235]
["bitfinex","SOLUSD",1737644082096,23.776884,252.72,252.48,0.063]
["bitfinex","SOLUSD",1737644082097,37.950679,252.59,252.48,0.063]
["bitfinex","SOLUSD",1737644082406,37.950679,252.56,252.48,0.063]
["bitfinex","SOLUSD",1737644082590,37.950679,252.57,252.48,0.063]
["bitfinex","SOLUSD",1737644083175,37.950679,252.53,252.48,0.063]
["bitfinex","SOLUSD",1737644083376,37.950679,252.62,252.48,4.0236]
["bitfinex","SOLUSD",1737644083599,67.950679,252.73,252.42,0.063]
["bitfinex","SOLUSD",1737644083600,1.0,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737644083915,1.0,252.46,252.38,0.063]
["bitfinex","SOLUSD",1737644083916,31.0,252.46,252.38,0.063]
["bitfinex","SOLUSD",1737644084207,30.0,252.25,252.22,0.063]
["bitfinex","SOLUSD",1737644084406,37.950679,252.25,252.22,0.063]
["bitfinex","SOLUSD",1737644084619,21.0,252.23,252.22,0.063]
["bitfinex","SOLUSD",1737644084906,37.950679,252.03,251.93,30.0]
["bitfinex","SOLUSD",1737644085104,37.950679,252.03,251.91,3.9696]
["bitfinex","SOLUSD",1737644085308,37.950679,252.11,251.91,3.9696]
["bitfinex","SOLUSD",1737644085609,37.950679,252.18,251.98,1.0]
["bitfinex","SOLUSD",1737644085899,1.0,252.12,251.84,7.74]
["bitfinex","SOLUSD",1737644086308,86.46489934,252.23,251.79,23.638238]
["bitfinex","SOLUSD",1737644086309,1.0,252.06,251.79,23.638238]
["bitfinex","SOLUSD",1737644086810,1.0,252.08,251.84,20.0]
["bitfinex","SOLUSD",1737644087102,1.0,252.01,251.85,29.7795]
["bitfinex","SOLUSD",1737644087308,1.0,251.97,251.85,9.9265]
["bitfinex","SOLUSD",1737644087605,33.7354476,251.94,251.85,9.9265]
["bitfinex","SOLUSD",1737644087796,6.3777476,251.94,251.85,9.9265]
["bitfinex","SOLUSD",1737644088109,37.15535303,251.97,251.8,3.9714]
["bitfinex","SOLUSD",1737644088492,5.88976204,251.91,251.8,3.9714]
["bitfinex","SOLUSD",1737644088688,5.88976204,251.91,251.78,26.85428881]
["bitfinex","SOLUSD",1737644088891,6.204e-05,251.91,251.78,26.85428881]
["bitfinex","SOLUSD",1737644089196,8.613e-05,251.95,251.81,20.0]
["bitfinex","SOLUSD",1737644089503,37.15535303,251.97,251.78,26.85428881]
["bitfinex","SOLUSD",1737644089677,37.15535303,251.97,251.81,19.8561]
["bitfinex","SOLUSD",1737644089882,1.0,251.94,251.81,19.8561]
["bitfinex","SOLUSD",1737644090099,37.15535303,251.97,251.81,19.8561]
["bitfinex","SOLUSD",1737644090281,37.15535303,251.97,251.91,20.0]
["bitfinex","SOLUSD",1737644090477,16.31305303,251.97,251.96,23.776884]
["bitfinex","SOLUSD",1737644090702,16.31305303,251.97,251.81,19.8561]
["bitfinex","SOLUSD",1737644091001,1.0,251.93,251.79,9.51815417]
["bitfinex","SOLUSD",1737644091203,54.26373203,251.97,251.79,9.51815417]
["bitfinex","SOLUSD",1737644091204,16.31305303,251.97,251.79,9.51815417]
["bitfinex","SOLUSD",1737644091382,16.31305303,251.97,251.8,23.776884]
["bitfinex","SOLUSD",1737644092094,16.31305303,251.97,251.88,23.776884]
["bitfinex","SOLUSD",1737644092407,16.37605303,251.97,251.93,23.776884]
["bitfinex","SOLUSD",1737644092903,16.37605303,251.97,251.92,3.9695]
["bitfinex","SOLUSD",1737644093694,1.0,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737644093893,1.0,251.91,251.85,4.0006]
["bitfinex","SOLUSD",1737644094215,16.37605303,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644094502,1.0,251.96,251.85,0.03]
["bitfinex","SOLUSD",1737644094725,16.37605303,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644094911,1.0,251.95,251.85,0.03]
["bitfinex","SOLUSD",1737644095284,16.37605303,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644095590,5.303e-05,251.97,251.89,20.0]
["bitfinex","SOLUSD",1737644095791,75.63747807,252.05,251.85,20.03]
["bitfinex","SOLUSD",1737644096391,75.63747807,252.05,251.89,20.0]
["bitfinex","SOLUSD",1737644096789,75.63747807,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1737644097002,75.63747807,252.05,251.87,23.776884]
["bitfinex","SOLUSD",1737644097209,1.0,252.04,251.86,13.8965]
["bitfinex","SOLUSD",1737644097707,1.0,252.01,251.89,20.0]
["bitfinex","SOLUSD",1737644098089,1.0,252.03,251.89,20.0]
["bitfinex","SOLUSD",1737644098405,1.0,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737644098604,1.0,251.94,251.85,4.0005]
["bitfinex","SOLUSD",1737644098788,2.0,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644098991,1.0,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644099305,1.0,251.9,251.85,0.03]
["bitfinex","SOLUSD",1737644099483,1.0,251.86,251.85,0.03]
["bitfinex","SOLUSD",1737644099679,1.0,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737644099883,1.0,251.94,251.85,0.03]
["bitfinex","SOLUSD",1737644100083,1.0,251.96,251.86,23.776884]
["bitfinex","SOLUSD",1737644100299,1.0,251.93,251.85,0.03]
["bitfinex","SOLUSD",1737644100694,1.0,251.95,251.85,0.03]
["bitfinex","SOLUSD",1737644100899,1.0,251.91,251.85,0.03]
["bitfinex","SOLUSD",1737644101215,1.0,251.86,251.85,0.03]
["bitfinex","SOLUSD",1737644102793,11.5147,251.97,251.85,0.03]
["bitfinex","SOLUSD",1737644102794,1.0,251.87,251.85,0.03]
["bitfinex","SOLUSD",1737644102992,1.0,251.89,251.85,0.03]
["bitfinex","SOLUSD",1737644103196,1.0,251.93,251.85,0.03]
["bitfinex","SOLUSD",1737644103390,1.0,251.98,251.85,0.03]
["bitfinex","SOLUSD",1737644103591,1.0,252.01,251.85,0.03]
["bitfinex","SOLUSD",1737644103786,57.38015578,252.05,251.88,20.0]
["bitfinex","SOLUSD",1737644104312,1.0,252.19,252.0,20.0]
["bitfinex","SOLUSD",1737644104518,1.0,252.19,252.05,20.0]
["bitfinex","SOLUSD",1737644104740,1.063,252.23,252.05,20.0]
["bitfinex","SOLUSD",1737644104893,0.063,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737644105520,0.063,252.23,252.12,20.0]
["bitfinex","SOLUSD",1737644105695,0.063,252.23,252.01,13.8882]
["bitfinex","SOLUSD",1737644105696,0.063,252.23,252.2,20.0]
["bitfinex","SOLUSD",1737644105887,1.0,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737644106113,1.0,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737644106419,1.0,252.37,252.08,1.5588]
["bitfinex","SOLUSD",1737644106420,1.0,252.51,252.2,23.776884]
["bitfinex","SOLUSD",1737644106730,2.0,252.52,252.2,77.37766417]
["bitfinex","SOLUSD",1737644106925,1.0,252.39,252.2,27.741984]
["bitfinex","SOLUSD",1737644107127,1.0,252.26,252.08,3.9669]
["bitfinex","SOLUSD",1737644107433,2.0,252.25,252.08,3.9669]
["bitfinex","SOLUSD",1737644107627,1.0,252.27,252.08,3.9669]
["bitfinex","SOLUSD",1737644107825,1.0,252.31,252.08,3.9669]
["bitfinex","SOLUSD",1737644108036,1.0,252.28,252.08,3.9669]
["bitfinex","SOLUSD",1737644108339,20.0,252.31,251.99,13.8894]
["bitfinex","SOLUSD",1737644108538,20.0,252.23,251.99,9.921]
["bitfinex","SOLUSD",1737644109120,1.0,252.32,252.03,21.0]
["bitfinex","SOLUSD",1737644109121,37.950679,252.32,252.03,21.0]
["bitfinex","SOLUSD",1737644109326,42.913579,252.34,252.02,20.0]
["bitfinex","SOLUSD",1737644109539,1.0,252.13,251.8,6.4547]
["bitfinex","SOLUSD",1737644109783,37.950679,252.07,251.86,3.9704]
["bitfinex","SOLUSD",1737644110030,37.950679,252.06,251.76,20.96014529]
["bitfinex","SOLUSD",1737644110235,37.950679,252.06,251.86,3.9704]
["bitfinex","SOLUSD",1737644110441,20.0,252.03,251.86,3.9704]
["bitfinex","SOLUSD",1737644110641,1.0,252.11,251.84,20.0]
["bitfinex","SOLUSD",1737644110841,37.950679,252.12,251.84,20.0]
["bitfinex","SOLUSD",1737644111045,20.0,252.09,251.84,20.0]
["bitfinex","SOLUSD",1737644111437,20.0,252.03,251.81,13.8993]
["bitfinex","SOLUSD",1737644111938,37.950679,252.1,251.81,33.7555]
["bitfinex","SOLUSD",1737644112149,37.950679,252.12,251.84,20.0]
["bitfinex","SOLUSD",1737644112448,20.0,252.09,251.92,20.0]
["bitfinex","SOLUSD",1737644112649,37.950679,252.18,251.97,20.0]
["bitfinex","SOLUSD",1737644112820,37.950679,252.16,251.93,3.9693]
["bitfinex","SOLUSD",1737644113012,37.950679,252.14,251.94,23.776884]
["bitfinex","SOLUSD",1737644113217,37.950679,252.16,251.94,23.776884]
["bitfinex","SOLUSD",1737644113424,20.0,252.13,251.94,23.776884]
["bitfinex","SOLUSD",1737644114240,41.915279,252.23,251.96,20.0]
["bitfinex","SOLUSD",1737644114435,3.9646,252.23,252.0,20.0]
["bitfinex","SOLUSD",1737644114647,3.9646,252.23,251.91,23.776884]
["bitfinex","SOLUSD",1737644114845,37.950679,252.27,251.97,1.0]
["bitfinex","SOLUSD",1737644115049,0.063,252.13,251.9,19.83964331]
["bitfinex","SOLUSD",1737644115256,1.0,251.99,251.76,23.93204529]
["bitfinex","SOLUSD",1737644115549,38.950679,251.97,251.76,3.972]
["bitfinex","SOLUSD",1737644115748,1.0,251.91,251.66,6.2241]
["bitfinex","SOLUSD",1737644115953,20.0,251.92,251.67,3.9734]
["bitfinex","SOLUSD",1737644116156,1.0,252.02,251.72,1.0]
["bitfinex","SOLUSD",1737644116337,1.0,252.02,251.73,1.0]
["bitfinex","SOLUSD",1737644116338,37.950679,252.02,251.73,1.0]
["bitfinex","SOLUSD",1737644116537,37.950679,251.99,251.67,34.7742]
["bitfinex","SOLUSD",1737644116741,37.950679,252.03,251.7,1.0]
["bitfinex","SOLUSD",1737644116936,20.0,252.0,251.7,1.0]
["bitfinex","SOLUSD",1737644117144,20.0,251.98,251.76,20.0]
["bitfinex","SOLUSD",1737644117444,20.0,251.98,251.73,23.776884]
["bitfinex","SOLUSD",1737644117445,37.950679,251.98,251.7,1.0]
["bitfinex","SOLUSD",1737644117641,37.950679,252.02,251.72,1.0]
["bitfinex","SOLUSD",1737644117952,37.950679,252.04,251.77,23.776884]
["bitfinex","SOLUSD",1737644118152,20.0,252.01,251.75,13.9025]
["bitfinex","SOLUSD",1737644118353,20.0,251.99,251.78,20.0]
["bitfinex","SOLUSD",1737644118555,37.950679,252.04,251.79,23.776884]
["bitfinex","SOLUSD",1737644118731,37.950679,252.01,251.75,13.9025]
["bitfinex","SOLUSD",1737644118932,20.0,251.98,251.78,20.0]
["bitfinex","SOLUSD",1737644119334,3.9674,252.06,251.78,20.0]
["bitfinex","SOLUSD",1737644119335,37.950679,252.05,251.78,20.0]
["bitfinex","SOLUSD",1737644119538,41.918179,252.05,251.79,13.9004]
["bitfinex","SOLUSD",1737644119735,37.950679,252.05,251.79,13.9004]
["bitfinex","SOLUSD",1737644119941,37.950679,252.03,251.79,13.9004]
["bitfinex","SOLUSD",1737644120143,37.950679,251.99,251.79,13.9004]
["bitfinex","SOLUSD",1737644120353,20.0,251.98,251.79,13.9004]
["bitfinex","SOLUSD",1737644120863,1.0,252.07,251.8,1.0]
["bitfinex","SOLUSD",1737644120864,41.917779,252.07,251.8,1.0]
["bitfinex","SOLUSD",1737644121058,41.917779,252.07,251.79,13.9004]
["bitfinex","SOLUSD",1737644121059,37.950679,252.05,251.79,33.7582]
["bitfinex","SOLUSD",1737644121241,20.0,252.02,251.79,33.7582]
["bitfinex","SOLUSD",1737644121446,37.950679,252.05,251.8,23.776884]
["bitfinex","SOLUSD",1737644121649,37.950679,252.11,251.9,23.776884]
["bitfinex","SOLUSD",1737644121836,0.063,252.13,251.9,23.776884]
["bitfinex","SOLUSD",1737644121837,20.0,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1737644122035,37.950679,252.09,251.9,23.776884]
["bitfinex","SOLUSD",1737644122238,37.950679,252.11,251.9,23.776884]
["bitfinex","SOLUSD",1737644122544,20.0,252.02,251.84,9.9267]
["bitfinex","SOLUSD",1737644122748,37.950679,252.09,251.86,13.8965]
["bitfinex","SOLUSD",1737644122963,0.063,252.13,251.9,20.0]
["bitfinex","SOLUSD",1737644123458,0.063,252.13,251.99,23.776884]
["bitfinex","SOLUSD",1737644123656,0.063,252.13,252.01,23.776884]
["bitfinex","SOLUSD",1737644124570,0.063,252.13,252.05,23.776884]
["bitfinex","SOLUSD",1737644124791,1.0,252.38,252.05,23.776884]
["bitfinex","SOLUSD",1737644124792,37.950679,252.34,252.07,23.776884]
["bitfinex","SOLUSD",1737644124954,3.9615,252.43,252.13,1.0]
["bitfinex","SOLUSD",1737644125151,1.59506347,252.46,252.23,20.0]
["bitfinex","SOLUSD",1737644125350,1.59506347,252.46,252.19,20.0]
["bitfinex","SOLUSD",1737644125351,4.0251,252.39,252.09,1.0]
["bitfinex","SOLUSD",1737644125543,0.063,252.39,252.16,1.0]
["bitfinex","SOLUSD",1737644125745,0.063,252.39,252.2,20.0]
["bitfinex","SOLUSD",1737644125962,0.063,252.39,252.21,20.0]
["bitfinex","SOLUSD",1737644126267,0.063,252.39,252.22,23.776884]
["bitfinex","SOLUSD",1737644126268,2.90743382,252.38,252.22,23.776884]
["bitfinex","SOLUSD",1737644126637,2.90743382,252.38,252.3,23.776884]
["bitfinex","SOLUSD",1737644126962,2.90743382,252.38,252.37,312.0]
["bitfinex","SOLUSD",1737644127174,3.97432507,252.44,252.33,20.0]
["bitfinex","SOLUSD",1737644127468,3.97432507,252.44,252.36,1.0]
["bitfinex","SOLUSD",1737644127775,0.063,252.6,252.42,20.0]
["bitfinex","SOLUSD",1737644127977,37.950679,252.52,252.25,4.9643]
["bitfinex","SOLUSD",1737644128137,37.950679,252.52,252.25,3.9643]
["bitfinex","SOLUSD",1737644128473,20.0,252.45,252.25,3.9643]
["bitfinex","SOLUSD",1737644128943,19.5,252.47,252.25,3.9643]
["bitfinex","SOLUSD",1737644129143,2.32812582,252.51,252.33,20.0]
["bitfinex","SOLUSD",1737644129358,2.32812582,252.51,252.34,23.776884]
["bitfinex","SOLUSD",1737644129787,2.32812582,252.51,252.15,9.9144]
["bitfinex","SOLUSD",1737644129788,37.950679,252.47,252.15,9.9144]
["bitfinex","SOLUSD",1737644130072,37.950679,252.42,252.15,321.9144]
["bitfinex","SOLUSD",1737644130272,37.950679,252.42,252.18,20.0]
["bitfinex","SOLUSD",1737644130440,37.950679,252.4,252.16,3.9657]
["bitfinex","SOLUSD",1737644130643,37.950679,252.4,252.13,3.966]
["bitfinex","SOLUSD",1737644131061,20.0,252.33,252.08,6.2689]
["bitfinex","SOLUSD",1737644131255,37.950679,252.32,252.09,3.9668]
["bitfinex","SOLUSD",1737644131571,20.0,252.29,252.08,10.2357]
["bitfinex","SOLUSD",1737644131983,37.950679,252.28,252.08,6.2689]
["bitfinex","SOLUSD",1737644132296,20.0,252.17,251.96,6.2554]
["bitfinex","SOLUSD",1737644132575,20.0,252.13,251.96,6.2554]
["bitfinex","SOLUSD",1737644133257,20.0,252.09,251.86,3.9704]
["bitfinex","SOLUSD",1737644133564,37.950679,252.06,251.84,6.6651]
["bitfinex","SOLUSD",1737644133777,20.0,251.99,251.71,6.6651]
["bitfinex","SOLUSD",1737644133965,41.918579,252.02,251.76,3.9719]
["bitfinex","SOLUSD",1737644133966,20.0,251.97,251.76,3.9719]
["bitfinex","SOLUSD",1737644134145,20.0,251.97,251.78,3.9716]
["bitfinex","SOLUSD",1737644134339,20.0,251.97,251.76,3.9719]
["bitfinex","SOLUSD",1737644134766,20.0,251.87,251.71,6.6651]
["bitfinex","SOLUSD",1737644135172,20.0,251.87,251.66,3.9735]
["bitfinex","SOLUSD",1737644135384,20.0,251.86,251.64,3.9738]
["bitfinex","SOLUSD",1737644135565,57.950679,251.86,251.62,3.9742]
["bitfinex","SOLUSD",1737644135752,3.971,251.82,251.59,6.5454]
["bitfinex","SOLUSD",1737644136164,20.0,251.72,251.61,9.932]
["bitfinex","SOLUSD",1737644136382,20.0,251.68,251.61,9.932]
["bitfinex","SOLUSD",1737644136592,20.0,251.68,251.59,0.03]
["bitfinex","SOLUSD",1737644136896,37.950679,251.77,251.59,0.03]
["bitfinex","SOLUSD",1737644137266,37.950679,251.79,251.6,3.9745]
["bitfinex","SOLUSD",1737644137573,20.0,251.72,251.59,0.03]
["bitfinex","SOLUSD",1737644137881,37.950679,251.81,251.59,0.03]
["bitfinex","SOLUSD",1737644138188,20.0,251.76,251.59,0.03]
["bitfinex","SOLUSD",1737644138759,37.950679,251.85,251.59,0.03]
["bitfinex","SOLUSD",1737644139193,37.950679,251.87,251.59,0.03]
["bitfinex","SOLUSD",1737644139490,37.950679,251.93,251.64,2.0]
["bitfinex","SOLUSD",1737644139690,37.950679,251.95,251.64,1.0]
["bitfinex","SOLUSD",1737644139853,37.950679,251.82,251.59,0.03]
["bitfinex","SOLUSD",1737644140058,1.0,251.89,251.59,0.03]
["bitfinex","SOLUSD",1737644140259,37.950679,251.82,251.59,0.03]
["bitfinex","SOLUSD",1737644140471,37.950679,251.84,251.59,0.03]
["bitfinex","SOLUSD",1737644140865,37.950679,251.88,251.59,4.0046]
["bitfinex","SOLUSD",1737644141076,37.950679,251.92,251.63,1.0]
["bitfinex","SOLUSD",1737644141296,41.919779,251.94,251.75,20.0]
["bitfinex","SOLUSD",1737644141465,37.950679,251.8,251.59,0.03]
["bitfinex","SOLUSD",1737644141664,52.842679,251.94,251.59,0.03]
["bitfinex","SOLUSD",1737644141972,1.0,251.7,251.59,0.03]
["bitfinex","SOLUSD",1737644142173,1.0,251.71,251.59,0.03]
["bitfinex","SOLUSD",1737644142473,1.0,251.66,251.59,0.03]
["bitfinex","SOLUSD",1737644142684,20.0,251.67,251.59,0.03]
["bitfinex","SOLUSD",1737644142874,37.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644143773,20.0,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644144462,57.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644145176,37.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644145364,37.950679,251.64,251.59,0.03]
["bitfinex","SOLUSD",1737644145563,37.950679,251.62,251.59,0.03]
["bitfinex","SOLUSD",1737644146668,37.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644147493,37.950679,251.62,251.59,0.03]
["bitfinex","SOLUSD",1737644147808,20.0,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644147969,57.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644148168,37.950679,251.62,251.59,0.03]
["bitfinex","SOLUSD",1737644148671,57.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644149666,37.950679,251.62,251.59,0.03]
["bitfinex","SOLUSD",1737644149868,1.0,251.76,251.59,0.03]
["bitfinex","SOLUSD",1737644149869,37.950679,251.6,251.59,0.03]
["bitfinex","SOLUSD",1737644150079,37.950679,251.61,251.59,0.03]
["bitfinex","SOLUSD",1737644151585,20.0,251.58,251.44,1.5148423]
["bitfinex","SOLUSD",1737644151888,37.950679,251.5,251.44,1.5148423]
["bitfinex","SOLUSD",1737644152595,57.950679,251.47,251.44,1.5148423]
["bitfinex","SOLUSD",1737644152797,37.950679,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737644152975,37.950679,251.45,251.33,4.0087]
["bitfinex","SOLUSD",1737644153378,37.950679,251.51,251.33,4.0087]
["bitfinex","SOLUSD",1737644153582,37.950679,251.53,251.33,13.9557]
["bitfinex","SOLUSD",1737644153780,37.950679,251.53,251.34,23.776884]
["bitfinex","SOLUSD",1737644153983,37.950679,251.52,251.38,3.978]
["bitfinex","SOLUSD",1737644154185,37.950679,251.5,251.38,3.978]
["bitfinex","SOLUSD",1737644154400,37.950679,251.54,251.38,3.978]
["bitfinex","SOLUSD",1737644154699,41.925879,251.56,251.38,3.978]
["bitfinex","SOLUSD",1737644154998,20.0,251.45,251.34,3.9786]
["bitfinex","SOLUSD",1737644155297,20.0,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737644155508,37.950679,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737644155716,37.950679,251.44,251.34,3.9786]
["bitfinex","SOLUSD",1737644155878,37.950679,251.49,251.34,3.9786]
["bitfinex","SOLUSD",1737644156301,20.0,251.46,251.33,0.03]
["bitfinex","SOLUSD",1737644156680,37.950679,251.53,251.35,23.776884]
["bitfinex","SOLUSD",1737644156974,37.950679,251.55,251.35,23.776884]
["bitfinex","SOLUSD",1737644157183,37.950679,251.53,251.39,23.776884]
["bitfinex","SOLUSD",1737644157503,37.950679,251.53,251.33,23.806884]
["bitfinex","SOLUSD",1737644157691,37.950679,251.51,251.37,23.776884]
["bitfinex","SOLUSD",1737644157886,37.950679,251.49,251.33,0.03]
["bitfinex","SOLUSD",1737644158195,37.950679,251.53,251.33,0.03]
["bitfinex","SOLUSD",1737644158499,41.926379,251.53,251.33,0.03]
["bitfinex","SOLUSD",1737644158704,37.950679,251.51,251.33,20.03]
["bitfinex","SOLUSD",1737644158896,37.950679,251.47,251.33,0.03]
["bitfinex","SOLUSD",1737644159208,37.950679,251.49,251.33,0.03]
["bitfinex","SOLUSD",1737644159391,20.0,251.46,251.33,0.03]
["bitfinex","SOLUSD",1737644159593,41.926379,251.53,251.34,23.776884]
["bitfinex","SOLUSD",1737644159984,20.0,251.52,251.33,20.03]
["bitfinex","SOLUSD",1737644160387,20.0,251.52,251.36,23.776884]
["bitfinex","SOLUSD",1737644160883,23.9755,251.54,251.36,23.776884]
["bitfinex","SOLUSD",1737644161187,20.0,251.54,251.36,23.776884]
["bitfinex","SOLUSD",1737644161410,3.9753,251.56,251.36,23.776884]
["bitfinex","SOLUSD",1737644161612,20.0,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737644162115,20.0,251.52,251.4,23.776884]
["bitfinex","SOLUSD",1737644162345,20.0,251.52,251.42,23.776884]
["bitfinex","SOLUSD",1737644162822,37.950679,251.66,251.42,23.776884]
["bitfinex","SOLUSD",1737644162997,37.950679,251.66,251.41,13.9214]
["bitfinex","SOLUSD",1737644163198,20.0,251.56,251.41,3.9775]
["bitfinex","SOLUSD",1737644163394,37.950679,251.58,251.42,0.03]
["bitfinex","SOLUSD",1737644163591,1.60548681,251.59,251.42,0.03]
["bitfinex","SOLUSD",1737644163793,1.0,251.48,251.42,0.03]
["bitfinex","SOLUSD",1737644164023,20.0,251.44,251.42,0.03]
["bitfinex","SOLUSD",1737644164391,3.9772,251.43,251.42,0.03]
["bitfinex","SOLUSD",1737644164584,41.927879,251.43,251.42,0.03]
["bitfinex","SOLUSD",1737644164922,51.870979,251.43,251.21,1.59197]
["bitfinex","SOLUSD",1737644165216,37.950679,251.41,251.18,13.9342]
["bitfinex","SOLUSD",1737644165617,0.23865,251.42,251.18,325.9342]
["bitfinex","SOLUSD",1737644165916,20.23865,251.42,251.18,13.9342]
["bitfinex","SOLUSD",1737644166121,20.23865,251.42,251.18,14.9342]
["bitfinex","SOLUSD",1737644166323,57.950679,251.4,251.18,13.9342]
["bitfinex","SOLUSD",1737644166629,20.0,251.34,251.18,3.9812]
["bitfinex","SOLUSD",1737644167317,37.950679,251.35,251.14,3.9817]
["bitfinex","SOLUSD",1737644167629,37.950679,251.35,251.16,3.9814]
["bitfinex","SOLUSD",1737644167826,37.950679,251.37,251.16,3.9814]
["bitfinex","SOLUSD",1737644168123,42.166829,251.42,251.19,20.0]
["bitfinex","SOLUSD",1737644168328,37.950679,251.4,251.21,3.9807]
["bitfinex","SOLUSD",1737644168505,20.0,251.37,251.21,3.9807]
["bitfinex","SOLUSD",1737644168693,4.21615,251.42,251.24,23.776884]
["bitfinex","SOLUSD",1737644168890,37.950679,251.4,251.21,3.9807]
["bitfinex","SOLUSD",1737644169124,20.0,251.35,251.19,3.9809]
["bitfinex","SOLUSD",1737644169509,20.0,251.35,251.2,27.757684]
["bitfinex","SOLUSD",1737644169843,20.0,251.34,251.2,27.757684]
["bitfinex","SOLUSD",1737644170028,20.0,251.34,251.16,23.776884]
["bitfinex","SOLUSD",1737644170212,20.0,251.34,251.16,39.69924]
["bitfinex","SOLUSD",1737644170417,23.9786,251.34,251.17,3.9813]
["bitfinex","SOLUSD",1737644170736,41.928779,251.38,251.18,23.776884]
["bitfinex","SOLUSD",1737644170904,20.0,251.35,251.18,23.776884]
["bitfinex","SOLUSD",1737644171600,4.21615,251.42,251.26,23.776884]
["bitfinex","SOLUSD",1737644171800,0.23865,251.42,251.26,23.776884]
["bitfinex","SOLUSD",1737644172097,0.23865,251.42,251.2,22.0]
["bitfinex","SOLUSD",1737644172300,0.23865,251.42,251.2,21.0]
["bitfinex","SOLUSD",1737644172495,20.0,251.41,251.22,24.776884]
["bitfinex","SOLUSD",1737644172733,4.21605,251.42,251.26,23.776884]
["bitfinex","SOLUSD",1737644173105,37.950679,251.4,251.21,3.9807]
["bitfinex","SOLUSD",1737644173305,37.950679,251.38,251.2,3.9808]
["bitfinex","SOLUSD",1737644173507,20.0,251.35,251.19,3.9809]
["bitfinex","SOLUSD",1737644174019,37.950679,251.36,251.2,23.776884]
["bitfinex","SOLUSD",1737644174215,20.0,251.35,251.19,23.9809]
["bitfinex","SOLUSD",1737644174522,41.929279,251.34,251.33,0.0001]
["bitfinex","SOLUSD",1737644174717,20.0,251.31,251.11,3.9822]
["bitfinex","SOLUSD",1737644174925,20.0,251.25,251.07,15.957841]
["bitfinex","SOLUSD",1737644175105,20.0,251.25,251.07,0.03]
["bitfinex","SOLUSD",1737644175312,20.0,251.25,251.09,20.0]
["bitfinex","SOLUSD",1737644175525,20.0,251.28,251.1,20.0]
["bitfinex","SOLUSD",1737644175833,20.0,251.28,251.07,15.957631]
["bitfinex","SOLUSD",1737644175834,20.0,251.28,251.09,23.776884]
["bitfinex","SOLUSD",1737644176011,3.9786,251.34,251.12,2.0]
["bitfinex","SOLUSD",1737644176211,3.9777,251.4,251.2,23.776884]
["bitfinex","SOLUSD",1737644176415,0.23865,251.42,251.27,20.0]
["bitfinex","SOLUSD",1737644176916,0.23865,251.42,251.32,23.776884]
["bitfinex","SOLUSD",1737644177135,0.23865,251.42,251.32,31.571084]
["bitfinex","SOLUSD",1737644177305,0.23865,251.42,251.36,23.776884]
["bitfinex","SOLUSD",1737644177728,0.23865,251.42,251.32,7.7942]
["bitfinex","SOLUSD",1737644177899,0.23865,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737644178103,0.23865,251.42,251.21,21.7267]
["bitfinex","SOLUSD",1737644178637,0.23865,251.42,251.24,23.776884]
["bitfinex","SOLUSD",1737644178809,0.23865,251.42,251.31,1.0]
["bitfinex","SOLUSD",1737644179004,0.23865,251.42,251.37,20.0]
["bitfinex","SOLUSD",1737644179204,0.23865,251.42,251.27,2.0]
["bitfinex","SOLUSD",1737644179415,0.23865,251.42,251.32,23.776884]
["bitfinex","SOLUSD",1737644179709,0.23865,251.42,251.33,11.85]
["bitfinex","SOLUSD",1737644179907,0.23865,251.42,251.33,1.0]
["bitfinex","SOLUSD",1737644180106,0.063,251.52,251.35,1.0]
["bitfinex","SOLUSD",1737644180330,0.063,251.52,251.28,20.0]
["bitfinex","SOLUSD",1737644180331,0.063,251.52,251.33,1.0]
["bitfinex","SOLUSD",1737644180540,4.0389,251.52,251.31,9.9478]
["bitfinex","SOLUSD",1737644180726,41.989579,251.52,251.29,3.9794]
["bitfinex","SOLUSD",1737644180915,20.0,251.47,251.29,3.9794]
["bitfinex","SOLUSD",1737644181126,13.9784,251.52,251.29,3.9794]
["bitfinex","SOLUSD",1737644181127,2.34067694,251.51,251.29,3.9794]
["bitfinex","SOLUSD",1737644181451,2.34067694,251.51,251.3,23.776884]
["bitfinex","SOLUSD",1737644181665,20.0,251.49,251.29,33.928]
["bitfinex","SOLUSD",1737644181946,20.0,251.49,251.29,13.928]
["bitfinex","SOLUSD",1737644182256,2.34067694,251.51,251.38,23.776884]
["bitfinex","SOLUSD",1737644182423,2.34067694,251.51,251.46,23.776884]
["bitfinex","SOLUSD",1737644182622,0.063,251.52,251.46,37.695484]
["bitfinex","SOLUSD",1737644183325,0.063,251.52,251.46,27.753584]
["bitfinex","SOLUSD",1737644183728,38.013679,251.52,251.37,3.9781]
["bitfinex","SOLUSD",1737644183923,37.950679,251.5,251.32,3.9788]
["bitfinex","SOLUSD",1737644184123,37.950679,251.46,251.26,3.9799]
["bitfinex","SOLUSD",1737644184455,37.950679,251.4,251.24,11.3452]
["bitfinex","SOLUSD",1737644184633,37.950679,251.4,251.24,323.3452]
["bitfinex","SOLUSD",1737644185031,37.950679,251.42,251.27,20.0]
["bitfinex","SOLUSD",1737644185229,37.950679,251.42,251.24,11.3452]
["bitfinex","SOLUSD",1737644185425,37.950679,251.5,251.29,1.0]
["bitfinex","SOLUSD",1737644185640,37.950679,251.5,251.31,1.0]
["bitfinex","SOLUSD",1737644185839,37.950679,251.5,251.24,21.2958]
["bitfinex","SOLUSD",1737644185840,20.0,251.43,251.24,11.3452]
["bitfinex","SOLUSD",1737644186155,37.950679,251.44,251.24,22.2958]
["bitfinex","SOLUSD",1737644186338,37.950679,251.48,251.33,20.0]
["bitfinex","SOLUSD",1737644186516,38.013679,251.52,251.41,20.0]
["bitfinex","SOLUSD",1737644186720,0.063,251.52,251.42,23.776884]
["bitfinex","SOLUSD",1737644187734,0.063,251.52,251.45,20.0]
["bitfinex","SOLUSD",1737644188157,0.063,251.52,251.46,23.776884]
["bitfinex","SOLUSD",1737644188338,0.063,251.52,251.45,20.0]
["bitfinex","SOLUSD",1737644188541,0.063,251.52,251.45,3.9769]
["bitfinex","SOLUSD",1737644189038,41.90038877,251.58,251.46,23.776884]
["bitfinex","SOLUSD",1737644189239,3.9749,251.58,251.46,23.776884]
["bitfinex","SOLUSD",1737644189723,23.9746,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1737644189923,37.950679,251.61,251.46,23.776884]
["bitfinex","SOLUSD",1737644190349,37.950679,251.59,251.46,23.776884]
["bitfinex","SOLUSD",1737644190561,37.950679,251.55,251.44,3.977]
["bitfinex","SOLUSD",1737644190720,37.950679,251.45,251.4,15.908405]
["bitfinex","SOLUSD",1737644190924,37.950679,251.41,251.24,7.3951]
["bitfinex","SOLUSD",1737644191150,37.950679,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737644191531,1.8522,251.52,251.24,23.806884]
["bitfinex","SOLUSD",1737644191532,37.950679,251.36,251.24,23.806884]
["bitfinex","SOLUSD",1737644191732,37.950679,251.36,251.24,0.03]
["bitfinex","SOLUSD",1737644191927,37.950679,251.34,251.24,0.03]
["bitfinex","SOLUSD",1737644192452,37.950679,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737644192919,13.9225,251.39,251.24,0.03]
["bitfinex","SOLUSD",1737644192920,37.950679,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737644193125,37.950679,251.33,251.24,0.03]
["bitfinex","SOLUSD",1737644193349,37.950679,251.31,251.24,0.03]
["bitfinex","SOLUSD",1737644193553,37.950679,251.29,251.24,0.03]
["bitfinex","SOLUSD",1737644194938,37.950679,251.27,251.24,0.03]
["bitfinex","SOLUSD",1737644195326,37.950679,251.25,251.24,0.03]
["bitfinex","SOLUSD",1737644196054,37.950679,251.25,251.07,4.0128]
["bitfinex","SOLUSD",1737644196233,37.950679,251.15,251.07,0.03]
["bitfinex","SOLUSD",1737644196434,1.55049711,251.27,251.07,0.03]
["bitfinex","SOLUSD",1737644196435,20.0,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737644196652,37.950679,251.09,251.07,0.03]
["bitfinex","SOLUSD",1737644196957,37.950679,251.11,251.07,0.03]
["bitfinex","SOLUSD",1737644197362,37.950679,251.09,251.07,0.03]
["bitfinex","SOLUSD",1737644198065,20.0,251.05,251.0,0.2]
["bitfinex","SOLUSD",1737644198245,20.0,250.99,250.98,0.03]
["bitfinex","SOLUSD",1737644198570,61.934879,250.99,250.79,3.9873]
["bitfinex","SOLUSD",1737644198759,37.950679,250.89,250.79,3.9873]
["bitfinex","SOLUSD",1737644199136,23.9842,250.99,250.79,3.9873]
["bitfinex","SOLUSD",1737644199137,3.9842,250.99,250.79,3.9873]
["bitfinex","SOLUSD",1737644199353,3.9842,250.99,250.67,1.0]
["bitfinex","SOLUSD",1737644199354,37.950679,250.91,250.73,1.0]
["bitfinex","SOLUSD",1737644199556,37.950679,250.91,250.81,0.03]
["bitfinex","SOLUSD",1737644199859,37.950679,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737644200059,37.950679,250.91,250.81,0.03]
["bitfinex","SOLUSD",1737644200228,37.950679,250.85,250.81,0.03]
["bitfinex","SOLUSD",1737644200433,37.950679,250.83,250.81,0.03]
["bitfinex","SOLUSD",1737644200966,37.950679,250.83,250.72,3.9885]
["bitfinex","SOLUSD",1737644200967,20.0,250.79,250.67,3.9892]
["bitfinex","SOLUSD",1737644201258,38.33150889,250.79,250.67,3.9892]
["bitfinex","SOLUSD",1737644201430,9.9645,250.89,250.67,3.9892]
["bitfinex","SOLUSD",1737644201431,38.33150889,250.75,250.67,3.9892]
["bitfinex","SOLUSD",1737644201634,38.33150889,250.81,250.67,3.9892]
["bitfinex","SOLUSD",1737644201835,38.33150889,250.89,250.71,2.0]
["bitfinex","SOLUSD",1737644202030,38.33150889,250.87,250.71,1.0]
["bitfinex","SOLUSD",1737644202266,38.33150889,250.8,250.67,3.9892]
["bitfinex","SOLUSD",1737644202560,38.33150889,250.8,250.61,20.9508]
["bitfinex","SOLUSD",1737644202774,38.33150889,250.8,250.62,13.9653]
["bitfinex","SOLUSD",1737644203064,38.33150889,250.8,250.65,20.0]
["bitfinex","SOLUSD",1737644203239,38.33150889,250.8,250.65,21.0]
["bitfinex","SOLUSD",1737644203441,38.33150889,250.9,250.62,3.9901]
["bitfinex","SOLUSD",1737644203442,38.33150889,250.78,250.62,3.9901]
["bitfinex","SOLUSD",1737644203669,38.33150889,250.82,250.67,1.0]
["bitfinex","SOLUSD",1737644203845,38.33150889,250.9,250.62,3.9901]
["bitfinex","SOLUSD",1737644203846,38.33150889,250.76,250.62,3.9901]
["bitfinex","SOLUSD",1737644204253,38.33150889,250.74,250.62,3.9901]
["bitfinex","SOLUSD",1737644204570,38.33150889,250.82,250.65,20.0]
["bitfinex","SOLUSD",1737644204758,38.33150889,250.79,250.65,20.0]
["bitfinex","SOLUSD",1737644204964,38.33150889,250.79,250.63,7.9388]
["bitfinex","SOLUSD",1737644205142,38.33150889,250.79,250.63,8.9388]
["bitfinex","SOLUSD",1737644205469,38.33150889,250.79,250.63,7.9388]
["bitfinex","SOLUSD",1737644205643,38.33150889,250.81,250.67,1.0]
["bitfinex","SOLUSD",1737644205846,38.33150889,250.79,250.67,3.9893]
["bitfinex","SOLUSD",1737644206046,38.33150889,250.81,250.67,3.9893]
["bitfinex","SOLUSD",1737644206472,38.33150889,250.86,250.7,20.0]
["bitfinex","SOLUSD",1737644206761,38.33150889,250.86,250.7,21.0]
["bitfinex","SOLUSD",1737644206969,38.33150889,250.88,250.71,20.0]
["bitfinex","SOLUSD",1737644207147,38.33150889,250.86,250.71,20.0]
["bitfinex","SOLUSD",1737644207668,38.33150889,250.82,250.69,3.9889]
["bitfinex","SOLUSD",1737644208050,38.33150889,250.84,250.69,14.9613]
["bitfinex","SOLUSD",1737644208350,38.33150889,250.84,250.68,7.4537]
["bitfinex","SOLUSD",1737644208555,38.33150889,250.82,250.68,11.4427]
["bitfinex","SOLUSD",1737644208858,38.33150889,250.82,250.69,23.776884]
["bitfinex","SOLUSD",1737644209063,38.33150889,250.78,250.63,7.9388]
["bitfinex","SOLUSD",1737644209360,3.9863,250.86,250.64,3.9897]
["bitfinex","SOLUSD",1737644209361,38.33150889,250.76,250.64,3.9897]
["bitfinex","SOLUSD",1737644209561,38.33150889,250.76,250.58,18.6425]
["bitfinex","SOLUSD",1737644209562,38.33150889,250.82,250.62,3.9901]
["bitfinex","SOLUSD",1737644209768,38.33150889,250.76,250.62,3.9901]
["bitfinex","SOLUSD",1737644210064,38.33150889,250.74,250.59,3.9904]
["bitfinex","SOLUSD",1737644210272,38.33150889,250.72,250.59,3.9904]
["bitfinex","SOLUSD",1737644210472,38.33150889,250.7,250.49,4.9921]
["bitfinex","SOLUSD",1737644210649,38.33150889,250.7,250.49,3.9921]
["bitfinex","SOLUSD",1737644210847,38.33150889,250.72,250.54,9.9785]
["bitfinex","SOLUSD",1737644211054,38.33150889,250.68,250.49,3.9921]
["bitfinex","SOLUSD",1737644211578,38.33150889,250.66,250.49,3.9921]
["bitfinex","SOLUSD",1737644211744,3.9896,250.65,250.46,0.03]
["bitfinex","SOLUSD",1737644212069,38.33150889,250.68,250.47,13.9736]
["bitfinex","SOLUSD",1737644212380,38.33150889,250.7,250.5,20.0]
["bitfinex","SOLUSD",1737644212673,38.33150889,250.68,250.51,23.776884]
["bitfinex","SOLUSD",1737644212852,38.33150889,250.66,250.5,15.963912]
["bitfinex","SOLUSD",1737644213061,38.33150889,250.66,250.49,0.03]
["bitfinex","SOLUSD",1737644213270,38.33150889,250.74,250.53,23.776884]
["bitfinex","SOLUSD",1737644213462,38.33150889,250.74,250.56,20.0]
["bitfinex","SOLUSD",1737644213647,38.33150889,250.74,250.58,13.9675]
["bitfinex","SOLUSD",1737644213852,42.31970889,250.74,250.58,3.9907]
["bitfinex","SOLUSD",1737644214069,38.33150889,250.72,250.58,3.9907]
["bitfinex","SOLUSD",1737644214454,20.0,250.71,250.58,3.9907]
["bitfinex","SOLUSD",1737644214642,38.33150889,250.7,250.5,3.992]
["bitfinex","SOLUSD",1737644214843,20.0,250.71,250.5,3.992]
["bitfinex","SOLUSD",1737644214844,20.0,250.71,250.53,23.776884]
["bitfinex","SOLUSD",1737644215178,38.33150889,250.68,250.5,3.992]
["bitfinex","SOLUSD",1737644215471,38.33150889,250.64,250.5,3.992]
["bitfinex","SOLUSD",1737644215776,38.33150889,250.54,250.49,0.03]
["bitfinex","SOLUSD",1737644216277,38.33150889,250.58,250.49,0.03]
["bitfinex","SOLUSD",1737644216458,38.33150889,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737644217057,38.33150889,250.58,250.49,0.03]
["bitfinex","SOLUSD",1737644217361,38.33150889,250.51,250.49,0.03]
["bitfinex","SOLUSD",1737644217563,38.33150889,250.53,250.49,0.03]
["bitfinex","SOLUSD",1737644217780,20.0,250.52,250.49,0.03]
["bitfinex","SOLUSD",1737644217975,38.33150889,250.55,250.49,0.03]
["bitfinex","SOLUSD",1737644218149,38.33150889,250.57,250.49,0.03]
["bitfinex","SOLUSD",1737644218355,38.33150889,250.6,250.49,0.03]
["bitfinex","SOLUSD",1737644218575,38.33150889,250.58,250.49,0.03]
["bitfinex","SOLUSD",1737644218781,38.33150889,250.56,250.49,0.03]
["bitfinex","SOLUSD",1737644219084,42.32190889,250.6,250.49,0.03]
["bitfinex","SOLUSD",1737644219264,20.0,250.57,250.49,0.03]
["bitfinex","SOLUSD",1737644219455,38.33150889,250.58,250.49,0.03]
["bitfinex","SOLUSD",1737644219656,38.33150889,250.6,250.49,0.03]
["bitfinex","SOLUSD",1737644219953,42.32190889,250.6,250.49,0.03]
["bitfinex","SOLUSD",1737644220157,38.33150889,250.58,250.49,0.03]
["bitfinex","SOLUSD",1737644220377,20.0,250.55,250.49,0.03]
["bitfinex","SOLUSD",1737644220586,42.32190889,250.6,250.49,0.03]
["bitfinex","SOLUSD",1737644220880,38.33150889,250.64,250.49,0.03]
["bitfinex","SOLUSD",1737644221056,38.33150889,250.64,250.46,20.03]
["bitfinex","SOLUSD",1737644221057,38.33150889,250.69,250.46,21.01811275]
["bitfinex","SOLUSD",1737644221257,38.33150889,250.71,250.51,23.776884]
["bitfinex","SOLUSD",1737644221471,38.33150889,250.77,250.59,23.776884]
["bitfinex","SOLUSD",1737644221692,38.33150889,250.81,250.67,23.776884]
["bitfinex","SOLUSD",1737644221893,3.9865,250.85,250.69,23.776884]
["bitfinex","SOLUSD",1737644222063,0.063,250.86,250.68,13.9619]
["bitfinex","SOLUSD",1737644222867,0.063,250.86,250.71,20.0]
["bitfinex","SOLUSD",1737644223071,0.063,250.86,250.74,1.0]
["bitfinex","SOLUSD",1737644223259,0.063,250.86,250.77,1.0]
["bitfinex","SOLUSD",1737644223460,38.33150889,251.03,250.85,43.776884]
["bitfinex","SOLUSD",1737644223657,3.9826,251.09,250.86,24.776884]
["bitfinex","SOLUSD",1737644223969,0.063,251.12,251.0,23.776884]
["bitfinex","SOLUSD",1737644224163,0.063,251.12,251.0,24.776884]
["bitfinex","SOLUSD",1737644224370,0.063,251.12,251.0,1.0]
["bitfinex","SOLUSD",1737644224579,0.063,251.12,251.05,1.0]
["bitfinex","SOLUSD",1737644224964,35.33506333,251.27,251.05,1.0]
["bitfinex","SOLUSD",1737644225485,35.33506333,251.27,251.2,20.0]
["bitfinex","SOLUSD",1737644225678,35.33506333,251.27,251.24,20.0]
["bitfinex","SOLUSD",1737644225885,38.33150889,251.45,251.27,23.776884]
["bitfinex","SOLUSD",1737644226086,38.33150889,251.45,251.26,3.9799]
["bitfinex","SOLUSD",1737644226293,38.33150889,251.49,251.27,20.98331348]
["bitfinex","SOLUSD",1737644226483,38.33150889,251.49,251.26,3.9799]
["bitfinex","SOLUSD",1737644226691,38.33150889,251.51,251.3,1.0]
["bitfinex","SOLUSD",1737644227005,38.33150889,251.45,251.27,23.776884]
["bitfinex","SOLUSD",1737644227305,38.33150889,251.45,251.24,20.0]
["bitfinex","SOLUSD",1737644227475,38.33150889,251.45,251.27,388.40923057]
["bitfinex","SOLUSD",1737644227671,38.33150889,251.42,251.27,388.40923057]
["bitfinex","SOLUSD",1737644227979,38.33150889,251.33,251.27,76.40923057]
["bitfinex","SOLUSD",1737644228195,38.33150889,251.32,251.27,76.40923057]
["bitfinex","SOLUSD",1737644228396,38.33150889,251.34,251.27,76.40923057]
["bitfinex","SOLUSD",1737644228600,38.33150889,251.36,251.27,76.40923057]
["bitfinex","SOLUSD",1737644228903,33.66631443,251.28,251.21,23.09322009]
["bitfinex","SOLUSD",1737644229205,38.33150889,251.22,251.13,1.0]
["bitfinex","SOLUSD",1737644229507,38.33150889,251.2,251.07,51.93948705]
["bitfinex","SOLUSD",1737644229705,38.33150889,251.2,251.07,50.93948705]
["bitfinex","SOLUSD",1737644229931,13.9336,251.19,250.98,1.0]
["bitfinex","SOLUSD",1737644230203,13.9336,251.19,251.04,1.0]
["bitfinex","SOLUSD",1737644230204,38.33150889,251.13,251.04,1.0]
["bitfinex","SOLUSD",1737644230403,38.33150889,251.13,251.06,1.0]
["bitfinex","SOLUSD",1737644230604,38.33150889,251.11,251.01,1.0]
["bitfinex","SOLUSD",1737644230815,38.33150889,251.11,250.76,19.62749656]
["bitfinex","SOLUSD",1737644230816,38.33150889,251.09,250.99,1.0]
["bitfinex","SOLUSD",1737644231001,38.33150889,251.07,250.96,1.0]
["bitfinex","SOLUSD",1737644231304,42.31250889,251.19,251.13,1.0]
["bitfinex","SOLUSD",1737644231608,38.33150889,251.21,251.11,24.776884]
["bitfinex","SOLUSD",1737644231806,38.33150889,251.17,251.05,1.0]
["bitfinex","SOLUSD",1737644232176,38.33150889,251.17,251.07,1.0]
["bitfinex","SOLUSD",1737644232381,38.33150889,251.24,251.16,1.0]
["bitfinex","SOLUSD",1737644232604,38.33150889,251.29,251.19,1.0]
["bitfinex","SOLUSD",1737644232820,38.33150889,251.31,251.21,1.0]
["bitfinex","SOLUSD",1737644232984,38.33150889,251.31,251.23,1.0]
["bitfinex","SOLUSD",1737644233185,38.33150889,251.27,251.16,2.0]
["bitfinex","SOLUSD",1737644233405,38.33150889,251.27,251.19,1.0]
["bitfinex","SOLUSD",1737644233705,38.33150889,251.25,251.19,1.0]
["bitfinex","SOLUSD",1737644234105,42.31170889,251.25,251.17,23.776884]
["bitfinex","SOLUSD",1737644234317,38.33150889,251.21,251.08,2.0]
["bitfinex","SOLUSD",1737644234606,38.33150889,251.21,250.91,1.0]
["bitfinex","SOLUSD",1737644234607,38.33150889,251.09,250.86,1.58052714]
["bitfinex","SOLUSD",1737644234820,38.33150889,251.13,250.86,1.58052714]
["bitfinex","SOLUSD",1737644235186,20.0,251.1,250.87,1.0]
["bitfinex","SOLUSD",1737644235383,20.0,251.1,250.86,1.58052714]
["bitfinex","SOLUSD",1737644235695,1.23804439,251.22,250.85,2.0]
["bitfinex","SOLUSD",1737644235696,38.33150889,251.16,250.9,1.0]
["bitfinex","SOLUSD",1737644235907,38.33150889,251.18,250.91,1.0]
["bitfinex","SOLUSD",1737644236091,3.9808,251.2,250.94,1.0]
["bitfinex","SOLUSD",1737644236288,38.33150889,251.19,250.99,23.776884]
["bitfinex","SOLUSD",1737644236487,20.0,251.14,250.85,16.52621316]
["bitfinex","SOLUSD",1737644236692,20.0,251.14,250.88,20.0]
["bitfinex","SOLUSD",1737644237280,20.0,251.14,250.87,1.0]
["bitfinex","SOLUSD",1737644237281,20.0,251.14,251.05,23.776884]
["bitfinex","SOLUSD",1737644237505,58.33150889,251.17,251.05,23.776884]
["bitfinex","SOLUSD",1737644237692,3.9815,251.16,251.05,23.776884]
["bitfinex","SOLUSD",1737644237904,3.9815,251.16,250.96,20.0]
["bitfinex","SOLUSD",1737644238109,38.33150889,251.13,250.96,20.0]
["bitfinex","SOLUSD",1737644238307,3.9815,251.16,250.96,20.0]
["bitfinex","SOLUSD",1737644238308,38.33150889,251.15,250.97,23.776884]
["bitfinex","SOLUSD",1737644238513,9.9502,251.26,251.01,23.776884]
["bitfinex","SOLUSD",1737644238688,38.33150889,251.19,251.01,23.776884]
["bitfinex","SOLUSD",1737644239016,38.33150889,251.23,251.05,23.776884]
["bitfinex","SOLUSD",1737644239187,42.31070889,251.31,251.08,20.0]
["bitfinex","SOLUSD",1737644239389,42.31030889,251.33,251.16,20.0]
["bitfinex","SOLUSD",1737644239615,38.33150889,251.29,251.06,1.0]
["bitfinex","SOLUSD",1737644239787,1.0,251.39,251.01,13.9436]
["bitfinex","SOLUSD",1737644239788,38.33150889,251.25,251.01,13.9436]
["bitfinex","SOLUSD",1737644239988,38.33150889,251.25,251.04,20.0]
["bitfinex","SOLUSD",1737644240287,38.33150889,251.27,251.09,23.776884]
["bitfinex","SOLUSD",1737644240702,38.33150889,251.21,251.01,13.9436]
["bitfinex","SOLUSD",1737644240907,38.33150889,251.23,251.1,312.0]
["bitfinex","SOLUSD",1737644241228,20.0,251.08,250.82,13.9541]
["bitfinex","SOLUSD",1737644241406,38.33150889,251.07,250.82,13.9541]
["bitfinex","SOLUSD",1737644241725,38.33150889,251.01,250.84,13.9531]
["bitfinex","SOLUSD",1737644241929,38.33150889,251.03,250.84,13.9531]
["bitfinex","SOLUSD",1737644242299,38.33150889,250.99,250.84,3.9866]
["bitfinex","SOLUSD",1737644242499,38.33150889,251.01,250.84,3.9866]
["bitfinex","SOLUSD",1737644242835,38.33150889,250.96,250.84,3.9866]
["bitfinex","SOLUSD",1737644243411,38.33150889,250.94,250.84,3.9866]
["bitfinex","SOLUSD",1737644243602,38.33150889,250.94,250.82,3.9868]
["bitfinex","SOLUSD",1737644243809,38.33150889,250.94,250.83,23.776884]
["bitfinex","SOLUSD",1737644244015,38.33150889,250.94,250.91,23.776884]
["bitfinex","SOLUSD",1737644244322,38.33150889,251.04,250.91,23.776884]
["bitfinex","SOLUSD",1737644244527,38.33150889,250.99,250.82,13.9541]
["bitfinex","SOLUSD",1737644244701,38.33150889,250.93,250.82,3.9868]
["bitfinex","SOLUSD",1737644244900,38.33150889,250.95,250.83,23.776884]
["bitfinex","SOLUSD",1737644245396,38.33150889,250.9,250.82,3.9868]
["bitfinex","SOLUSD",1737644245796,38.33150889,250.88,250.72,13.9597]
["bitfinex","SOLUSD",1737644246025,38.33150889,250.83,250.72,3.9885]
["bitfinex","SOLUSD",1737644246528,38.33150889,250.85,250.72,3.9885]
["bitfinex","SOLUSD",1737644247030,38.33150889,250.83,250.72,3.9885]
["bitfinex","SOLUSD",1737644247209,38.33150889,250.76,250.68,3.9891]
["bitfinex","SOLUSD",1737644247401,38.33150889,250.74,250.68,3.9891]
["bitfinex","SOLUSD",1737644247600,38.33150889,250.76,250.71,312.0]
["bitfinex","SOLUSD",1737644247801,38.33150889,250.9,250.5,1.0]
["bitfinex","SOLUSD",1737644247802,38.33150889,250.72,250.58,3.9907]
["bitfinex","SOLUSD",1737644247997,38.33150889,250.72,250.62,20.0]
["bitfinex","SOLUSD",1737644248227,38.33150889,250.74,250.58,13.9675]
["bitfinex","SOLUSD",1737644248731,38.33150889,250.86,250.66,20.0]
["bitfinex","SOLUSD",1737644249103,38.33150889,250.88,250.64,1.0]
["bitfinex","SOLUSD",1737644249322,38.33150889,250.88,250.65,23.776884]
["bitfinex","SOLUSD",1737644249524,38.33150889,250.97,250.74,20.0]
["bitfinex","SOLUSD",1737644249724,38.33150889,250.93,250.69,19.9448]
["bitfinex","SOLUSD",1737644249955,38.33150889,250.89,250.69,19.9448]
["bitfinex","SOLUSD",1737644250238,14.943,251.02,250.68,13.9619]
["bitfinex","SOLUSD",1737644250239,38.33150889,250.85,250.7,23.776884]
["bitfinex","SOLUSD",1737644250409,38.33150889,250.85,250.68,13.9619]
["bitfinex","SOLUSD",1737644250601,38.33150889,250.87,250.73,23.776884]
["bitfinex","SOLUSD",1737644250799,20.0,250.88,250.74,312.0]
["bitfinex","SOLUSD",1737644251101,38.33150889,250.89,250.68,3.9891]
["bitfinex","SOLUSD",1737644251324,38.33150889,250.87,250.69,20.0]
["bitfinex","SOLUSD",1737644251531,34.8617,251.02,250.73,20.0]
["bitfinex","SOLUSD",1737644251532,38.33150889,250.93,250.73,20.0]
["bitfinex","SOLUSD",1737644251829,6.01223507,251.05,250.82,20.0]
["bitfinex","SOLUSD",1737644252031,6.01223507,251.05,250.86,20.0]
["bitfinex","SOLUSD",1737644252207,6.01223507,251.05,250.87,23.776884]
["bitfinex","SOLUSD",1737644252525,6.01223507,251.09,250.94,20.0]
["bitfinex","SOLUSD",1737644252724,6.01223507,251.09,250.83,1.0]
["bitfinex","SOLUSD",1737644253024,6.01223507,251.09,250.84,20.0]
["bitfinex","SOLUSD",1737644253230,44.34374396,251.09,250.84,20.0]
["bitfinex","SOLUSD",1737644253424,38.33150889,251.05,250.84,20.0]
["bitfinex","SOLUSD",1737644253606,20.0,251.02,250.81,8.0005]
["bitfinex","SOLUSD",1737644253922,38.33150889,251.03,250.76,2.1161]
["bitfinex","SOLUSD",1737644253923,38.33150889,250.99,250.76,314.1161]
["bitfinex","SOLUSD",1737644254129,3.984,251.0,250.72,4.9885]
["bitfinex","SOLUSD",1737644254315,38.33150889,251.05,250.73,33.747484]
["bitfinex","SOLUSD",1737644254520,20.0,251.02,250.73,33.747484]
["bitfinex","SOLUSD",1737644255017,20.0,251.0,250.73,33.747484]
["bitfinex","SOLUSD",1737644255220,20.0,250.98,250.73,9.9706]
["bitfinex","SOLUSD",1737644255831,3.9837,251.02,250.77,3.9877]
["bitfinex","SOLUSD",1737644256018,3.9837,251.02,250.8,20.0]
["bitfinex","SOLUSD",1737644256226,3.9837,251.02,250.81,23.776884]
["bitfinex","SOLUSD",1737644256746,20.0,251.0,250.81,23.776884]
["bitfinex","SOLUSD",1737644257043,3.9837,251.02,250.81,23.776884]
["bitfinex","SOLUSD",1737644257044,20.0,251.02,250.81,23.776884]
["bitfinex","SOLUSD",1737644257230,20.0,251.0,250.81,335.776884]
["bitfinex","SOLUSD",1737644257615,3.9836,251.03,250.81,335.776884]
["bitfinex","SOLUSD",1737644257822,3.9833,251.05,250.83,23.776884]
["bitfinex","SOLUSD",1737644258122,3.9833,251.05,250.82,3.9869]
["bitfinex","SOLUSD",1737644258332,3.9833,251.05,250.83,23.776884]
["bitfinex","SOLUSD",1737644259045,20.0,251.04,250.83,23.776884]
["bitfinex","SOLUSD",1737644259246,20.0,251.0,250.82,3.9869]
["bitfinex","SOLUSD",1737644259551,20.0,250.98,250.72,3.9885]
["bitfinex","SOLUSD",1737644259740,23.9844,250.98,250.79,13.9557]
["bitfinex","SOLUSD",1737644259975,20.0,251.0,250.8,23.776884]
["bitfinex","SOLUSD",1737644260244,3.9832,251.05,250.83,20.0]
["bitfinex","SOLUSD",1737644260552,3.9826,251.09,250.87,20.0]
["bitfinex","SOLUSD",1737644260729,3.982,251.13,250.91,20.0]
["bitfinex","SOLUSD",1737644260926,3.982,251.13,250.84,347.626884]
["bitfinex","SOLUSD",1737644260927,38.33150889,251.12,250.84,312.0]
["bitfinex","SOLUSD",1737644261125,38.33150889,251.12,250.79,53.8295]
["bitfinex","SOLUSD",1737644261324,38.33150889,251.1,250.79,53.8295]
["bitfinex","SOLUSD",1737644261543,20.0,251.07,250.82,20.0]
["bitfinex","SOLUSD",1737644261723,13.9408,251.06,250.83,3.9867]
["bitfinex","SOLUSD",1737644261936,20.0,251.03,250.83,3.9867]
["bitfinex","SOLUSD",1737644262344,20.0,251.03,250.84,23.776884]
["bitfinex","SOLUSD",1737644263244,3.9831,251.06,250.84,23.776884]
["bitfinex","SOLUSD",1737644263658,0.063,251.14,250.95,20.0]
["bitfinex","SOLUSD",1737644263819,0.063,251.14,250.99,20.0]
["bitfinex","SOLUSD",1737644264326,0.063,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737644264543,0.063,251.14,250.96,13.9463]
["bitfinex","SOLUSD",1737644264740,4.0449,251.14,250.96,3.9846]
["bitfinex","SOLUSD",1737644264956,20.0,251.11,250.96,3.9846]
["bitfinex","SOLUSD",1737644265141,0.063,251.14,250.96,3.9846]
["bitfinex","SOLUSD",1737644265344,0.063,251.14,251.13,38.58211403]
["bitfinex","SOLUSD",1737644265534,0.063,251.14,251.13,62.35899803]
["bitfinex","SOLUSD",1737644265850,52.58151403,251.14,250.99,38.58211403]
["bitfinex","SOLUSD",1737644266153,20.0,251.07,250.97,38.58211403]
["bitfinex","SOLUSD",1737644266448,20.0,251.03,250.97,38.58211403]
["bitfinex","SOLUSD",1737644266942,38.58211403,251.12,251.01,38.58211403]
["bitfinex","SOLUSD",1737644267252,38.58211403,251.04,250.93,38.58211403]
["bitfinex","SOLUSD",1737644267560,38.58211403,251.02,250.91,38.58211403]
["bitfinex","SOLUSD",1737644267736,38.58211403,251.04,250.93,38.58211403]
["bitfinex","SOLUSD",1737644268053,38.58211403,251.1,250.99,38.58211403]
["bitfinex","SOLUSD",1737644268352,3.9823,251.11,251.0,23.776884]
["bitfinex","SOLUSD",1737644268654,20.0,251.09,251.01,38.58211403]
["bitfinex","SOLUSD",1737644269051,20.0,251.09,250.9,38.58211403]
["bitfinex","SOLUSD",1737644269052,38.58211403,251.06,250.95,38.58211403]
["bitfinex","SOLUSD",1737644269428,20.0,251.01,250.93,38.58211403]
["bitfinex","SOLUSD",1737644269735,20.0,251.01,250.94,23.776884]
["bitfinex","SOLUSD",1737644270035,38.58211403,251.06,250.95,38.58211403]
["bitfinex","SOLUSD",1737644270236,2.3477986,251.1,251.01,38.58211403]
["bitfinex","SOLUSD",1737644270551,2.3477986,251.1,251.06,38.58211403]
["bitfinex","SOLUSD",1737644270731,2.3477986,251.1,251.04,38.58211403]
["bitfinex","SOLUSD",1737644270931,3.9825,251.1,251.04,38.58211403]
["bitfinex","SOLUSD",1737644271145,3.9822,251.12,251.07,23.776884]
["bitfinex","SOLUSD",1737644271358,0.063,251.14,251.07,23.776884]
["bitfinex","SOLUSD",1737644271660,0.063,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737644271954,4.0451,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737644272543,4.045,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1737644273149,0.063,251.13,251.09,23.776884]
["bitfinex","SOLUSD",1737644273352,0.063,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1737644273551,0.063,251.13,251.05,3.9832]
["bitfinex","SOLUSD",1737644273552,0.063,251.13,251.12,62.35899803]
["bitfinex","SOLUSD",1737644273959,0.063,251.13,251.12,66.34109803]
["bitfinex","SOLUSD",1737644274141,0.063,251.14,251.13,23.776884]
["bitfinex","SOLUSD",1737644274338,0.063,251.14,251.04,38.58211403]
["bitfinex","SOLUSD",1737644274530,20.0,251.08,251.02,38.58211403]
["bitfinex","SOLUSD",1737644274731,20.0,251.12,251.04,38.58211403]
["bitfinex","SOLUSD",1737644275154,20.0,251.1,251.02,38.58211403]
["bitfinex","SOLUSD",1737644275355,20.0,251.08,251.0,38.58211403]
["bitfinex","SOLUSD",1737644275559,20.0,251.06,250.98,38.58211403]
["bitfinex","SOLUSD",1737644275942,23.9832,251.05,250.98,38.58211403]
["bitfinex","SOLUSD",1737644276448,23.9832,251.05,250.86,8.6695]
["bitfinex","SOLUSD",1737644276449,23.9832,251.05,250.96,38.58211403]
["bitfinex","SOLUSD",1737644276643,20.0,250.99,250.91,38.61211403]
["bitfinex","SOLUSD",1737644276847,20.0,250.95,250.91,0.03]
["bitfinex","SOLUSD",1737644277236,20.0,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644277732,58.58211403,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644277928,23.9853,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644278143,2.358971,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644278858,2.358971,250.92,250.91,62.38899803]
["bitfinex","SOLUSD",1737644279373,40.94108503,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644279539,42.56741403,250.92,250.91,0.03]
["bitfinex","SOLUSD",1737644280460,52.53071403,250.92,250.77,38.58211403]
["bitfinex","SOLUSD",1737644280665,38.58211403,250.83,250.73,38.58211403]
["bitfinex","SOLUSD",1737644280867,38.58211403,250.79,250.68,38.58211403]
["bitfinex","SOLUSD",1737644281442,20.0,250.74,250.66,38.58211403]
["bitfinex","SOLUSD",1737644281941,1.0,250.89,250.74,23.776884]
["bitfinex","SOLUSD",1737644281942,38.58211403,250.87,250.74,23.776884]
["bitfinex","SOLUSD",1737644282141,38.58211403,250.95,250.85,23.776884]
["bitfinex","SOLUSD",1737644282353,38.58211403,250.97,250.87,23.776884]
["bitfinex","SOLUSD",1737644282662,3.9839,251.01,250.8,20.0]
["bitfinex","SOLUSD",1737644282838,3.9839,251.01,250.87,38.58211403]
["bitfinex","SOLUSD",1737644282839,38.58211403,250.98,250.87,38.58211403]
["bitfinex","SOLUSD",1737644283035,3.9839,251.01,250.73,13.9591]
["bitfinex","SOLUSD",1737644283036,38.58211403,250.92,250.8,38.58211403]
["bitfinex","SOLUSD",1737644283355,38.58211403,250.9,250.8,38.58211403]
["bitfinex","SOLUSD",1737644283562,38.58211403,250.88,250.76,38.58211403]
["bitfinex","SOLUSD",1737644283758,1.0,250.98,250.64,38.58211403]
["bitfinex","SOLUSD",1737644283759,38.58211403,250.84,250.72,38.58211403]
["bitfinex","SOLUSD",1737644283957,20.0,250.79,250.69,38.58211403]
["bitfinex","SOLUSD",1737644284277,38.58211403,250.7,250.61,0.03]
["bitfinex","SOLUSD",1737644284766,38.58211403,250.72,250.61,0.03]
["bitfinex","SOLUSD",1737644284983,38.58211403,250.68,250.61,0.03]
["bitfinex","SOLUSD",1737644285136,38.58211403,250.66,250.61,0.03]
["bitfinex","SOLUSD",1737644285538,38.58211403,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1737644285760,38.58211403,250.8,250.7,23.776884]
["bitfinex","SOLUSD",1737644285969,38.58211403,250.9,250.7,23.776884]
["bitfinex","SOLUSD",1737644285970,38.58211403,250.82,250.73,3.9883]
["bitfinex","SOLUSD",1737644286141,38.58211403,250.84,250.74,23.776884]
["bitfinex","SOLUSD",1737644286643,38.58211403,250.82,250.71,38.58211403]
["bitfinex","SOLUSD",1737644286870,38.58211403,250.8,250.69,38.58211403]
["bitfinex","SOLUSD",1737644287044,38.58211403,250.76,250.65,42.57171403]
["bitfinex","SOLUSD",1737644287357,38.58211403,250.76,250.65,38.58211403]
["bitfinex","SOLUSD",1737644287559,38.58211403,250.72,250.61,38.61211403]
["bitfinex","SOLUSD",1737644287774,1.0,250.86,250.61,38.61211403]
["bitfinex","SOLUSD",1737644287775,38.58211403,250.81,250.71,23.776884]
["bitfinex","SOLUSD",1737644288841,38.58211403,250.81,250.71,27.765384]
["bitfinex","SOLUSD",1737644289042,38.58211403,250.86,250.77,23.776884]
["bitfinex","SOLUSD",1737644289269,38.58211403,250.9,250.79,23.776884]
["bitfinex","SOLUSD",1737644290171,38.58211403,250.9,250.81,23.776884]
["bitfinex","SOLUSD",1737644290548,38.58211403,250.93,250.83,23.776884]
["bitfinex","SOLUSD",1737644290872,38.58211403,250.91,250.83,23.776884]
["bitfinex","SOLUSD",1737644291046,38.58211403,250.89,250.83,23.776884]
["bitfinex","SOLUSD",1737644291367,38.58211403,250.89,250.8,42.56931403]
["bitfinex","SOLUSD",1737644291368,38.58211403,250.97,250.87,23.776884]
["bitfinex","SOLUSD",1737644291671,38.58211403,250.97,250.8,3.9872]
["bitfinex","SOLUSD",1737644291672,38.58211403,251.05,250.95,23.776884]
["bitfinex","SOLUSD",1737644291845,38.58211403,251.1,251.0,23.776884]
["bitfinex","SOLUSD",1737644292175,38.58211403,251.12,251.04,23.776884]
["bitfinex","SOLUSD",1737644292358,38.64511403,251.14,251.04,23.776884]
["bitfinex","SOLUSD",1737644292667,38.64511403,251.14,251.02,3.9836]
["bitfinex","SOLUSD",1737644292668,0.063,251.14,251.08,23.776884]
["bitfinex","SOLUSD",1737644292854,0.063,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1737644293051,0.063,251.14,251.11,38.58211403]
["bitfinex","SOLUSD",1737644293370,0.063,251.14,251.13,62.35899803]
["bitfinex","SOLUSD",1737644293775,0.063,251.14,251.13,38.58211403]
["bitfinex","SOLUSD",1737644294172,0.063,251.14,251.09,38.58211403]
["bitfinex","SOLUSD",1737644294363,3.982,251.13,250.91,3.9854]
["bitfinex","SOLUSD",1737644295285,20.0,251.1,250.87,3.9861]
["bitfinex","SOLUSD",1737644295474,20.0,251.1,250.88,23.776884]
["bitfinex","SOLUSD",1737644295668,38.6172293,251.11,250.88,23.776884]
["bitfinex","SOLUSD",1737644295865,38.6172293,251.11,250.87,13.9814]
["bitfinex","SOLUSD",1737644295866,0.063,251.14,250.95,20.0]
["bitfinex","SOLUSD",1737644296169,0.063,251.14,250.96,37.723184]
["bitfinex","SOLUSD",1737644296374,0.063,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737644296575,0.063,251.14,251.08,23.776884]
["bitfinex","SOLUSD",1737644297156,0.063,251.14,251.07,312.0]
["bitfinex","SOLUSD",1737644297157,0.063,251.14,251.04,23.776884]
["bitfinex","SOLUSD",1737644297982,0.063,251.14,251.08,23.776884]
["bitfinex","SOLUSD",1737644298160,38.6172293,251.3,251.02,21.0]
["bitfinex","SOLUSD",1737644298481,38.6172293,251.32,251.11,23.776884]
["bitfinex","SOLUSD",1737644298781,38.6172293,251.23,250.99,3.9842]
["bitfinex","SOLUSD",1737644298969,38.6172293,251.21,250.99,3.9842]
["bitfinex","SOLUSD",1737644299170,38.6172293,251.13,250.93,3.9851]
["bitfinex","SOLUSD",1737644299365,38.6172293,251.13,250.93,13.948]
["bitfinex","SOLUSD",1737644299565,38.6172293,251.13,250.88,3.9859]
["bitfinex","SOLUSD",1737644299766,38.6172293,251.09,250.88,3.9859]
["bitfinex","SOLUSD",1737644300085,20.0,251.02,250.88,312.0]
["bitfinex","SOLUSD",1737644300277,20.0,251.02,250.87,0.03]
["bitfinex","SOLUSD",1737644300468,38.6172293,251.11,250.87,0.03]
["bitfinex","SOLUSD",1737644300670,20.0,251.08,250.87,0.03]
["bitfinex","SOLUSD",1737644301288,38.6172293,251.13,250.92,20.0]
["bitfinex","SOLUSD",1737644301485,3.9816,251.15,250.87,9.995]
["bitfinex","SOLUSD",1737644301486,20.0,251.08,250.87,9.995]
["bitfinex","SOLUSD",1737644301663,38.6172293,251.04,250.88,3.9859]
["bitfinex","SOLUSD",1737644301866,38.6172293,251.0,250.87,0.03]
["bitfinex","SOLUSD",1737644302085,38.6172293,250.98,250.87,0.03]
["bitfinex","SOLUSD",1737644302269,38.6172293,251.02,250.87,0.03]
["bitfinex","SOLUSD",1737644302461,38.6172293,251.06,250.87,4.016]
["bitfinex","SOLUSD",1737644302669,38.6172293,251.08,250.87,4.016]
["bitfinex","SOLUSD",1737644302867,3.9821,251.12,250.87,4.016]
["bitfinex","SOLUSD",1737644302868,42.5993293,251.12,250.9,20.0]
["bitfinex","SOLUSD",1737644303079,38.6172293,251.14,250.9,20.0]
["bitfinex","SOLUSD",1737644303382,38.6172293,251.08,250.91,3.9854]
["bitfinex","SOLUSD",1737644303977,38.6172293,251.06,250.91,3.9854]
["bitfinex","SOLUSD",1737644304158,38.6172293,251.06,250.87,0.03]
["bitfinex","SOLUSD",1737644304159,20.0,250.91,250.87,0.03]
["bitfinex","SOLUSD",1737644304364,38.6172293,250.9,250.87,0.03]
["bitfinex","SOLUSD",1737644304560,58.6172293,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737644305791,38.6172293,250.92,250.87,0.03]
["bitfinex","SOLUSD",1737644305976,38.6172293,250.9,250.87,0.03]
["bitfinex","SOLUSD",1737644306695,38.6172293,250.88,250.87,0.03]
["bitfinex","SOLUSD",1737644307573,20.0,250.85,250.64,3.9897]
["bitfinex","SOLUSD",1737644307769,38.6172293,250.74,250.64,3.9897]
["bitfinex","SOLUSD",1737644308878,38.6172293,250.74,250.62,9.9751]
["bitfinex","SOLUSD",1737644309685,38.6172293,250.74,250.65,312.0]
["bitfinex","SOLUSD",1737644310282,38.6172293,250.82,250.65,20.0]
["bitfinex","SOLUSD",1737644310475,38.6172293,250.78,250.65,20.0]
["bitfinex","SOLUSD",1737644310868,38.6172293,250.76,250.62,9.9751]
["bitfinex","SOLUSD",1737644311094,38.6172293,250.72,250.63,3.9899]
["bitfinex","SOLUSD",1737644311993,38.6172293,250.72,250.61,0.03]
["bitfinex","SOLUSD",1737644312372,38.6172293,250.7,250.61,0.03]
["bitfinex","SOLUSD",1737644312681,38.6172293,250.72,250.61,0.03]
["bitfinex","SOLUSD",1737644312878,38.6172293,250.74,250.61,0.03]
["bitfinex","SOLUSD",1737644313081,38.6172293,250.72,250.61,0.03]
["bitfinex","SOLUSD",1737644313276,38.6172293,250.72,250.63,312.0]
["bitfinex","SOLUSD",1737644313680,38.6172293,250.74,250.63,312.0]
["bitfinex","SOLUSD",1737644313876,38.6172293,250.74,250.61,0.03]
["bitfinex","SOLUSD",1737644314280,38.6172293,250.78,250.61,0.03]
["bitfinex","SOLUSD",1737644314476,38.6172293,250.81,250.61,0.03]
["bitfinex","SOLUSD",1737644314675,38.6172293,250.79,250.61,0.03]
["bitfinex","SOLUSD",1737644315080,38.6172293,250.81,250.61,1.03]
["bitfinex","SOLUSD",1737644315376,38.6172293,250.87,250.62,1.0]
["bitfinex","SOLUSD",1737644315710,38.6172293,250.83,250.62,1.0]
["bitfinex","SOLUSD",1737644315901,38.6172293,250.83,250.61,0.03]
["bitfinex","SOLUSD",1737644316202,52.5670293,250.9,250.61,0.03]
["bitfinex","SOLUSD",1737644316203,38.6172293,250.75,250.61,13.9958]
["bitfinex","SOLUSD",1737644316375,38.6172293,250.81,250.64,20.0]
["bitfinex","SOLUSD",1737644316571,38.6172293,250.87,250.66,1.0]
["bitfinex","SOLUSD",1737644316790,38.6172293,250.89,250.68,1.0]
["bitfinex","SOLUSD",1737644317098,9.9596,251.02,250.64,20.0]
["bitfinex","SOLUSD",1737644317099,38.6172293,250.93,250.77,312.0]
["bitfinex","SOLUSD",1737644317392,38.6172293,250.91,250.77,312.0]
["bitfinex","SOLUSD",1737644317565,3.9844,250.98,250.64,21.0]
["bitfinex","SOLUSD",1737644317566,38.6172293,250.87,250.64,21.0]
["bitfinex","SOLUSD",1737644317771,38.6172293,250.87,250.64,20.0]
["bitfinex","SOLUSD",1737644317977,38.6172293,250.87,250.65,14.9636]
["bitfinex","SOLUSD",1737644318297,38.6172293,250.91,250.69,31.85]
["bitfinex","SOLUSD",1737644318493,38.6172293,250.93,250.71,1.0]
["bitfinex","SOLUSD",1737644318689,38.6172293,250.95,250.72,1.0]
["bitfinex","SOLUSD",1737644318888,38.6172293,250.93,250.69,31.85]
["bitfinex","SOLUSD",1737644319196,3.9844,250.98,250.65,33.9117]
["bitfinex","SOLUSD",1737644319197,0.063,250.87,250.66,11.85]
["bitfinex","SOLUSD",1737644319399,38.6172293,250.84,250.65,13.9636]
["bitfinex","SOLUSD",1737644319703,38.6172293,250.8,250.65,13.9636]
["bitfinex","SOLUSD",1737644319904,38.6172293,250.78,250.65,3.9896]
["bitfinex","SOLUSD",1737644320070,38.6172293,250.84,250.61,0.03]
["bitfinex","SOLUSD",1737644320271,38.6172293,250.84,250.64,20.0]
["bitfinex","SOLUSD",1737644320471,38.6172293,250.84,250.66,312.0]
["bitfinex","SOLUSD",1737644321093,38.6172293,250.82,250.66,312.0]
["bitfinex","SOLUSD",1737644321291,4.0492,250.87,250.69,20.0]
["bitfinex","SOLUSD",1737644321292,38.6172293,250.84,250.69,20.0]
["bitfinex","SOLUSD",1737644321474,0.063,250.87,250.68,20.0]
["bitfinex","SOLUSD",1737644321871,38.6172293,250.82,250.61,0.03]
["bitfinex","SOLUSD",1737644322380,38.6172293,250.86,250.61,0.03]
["bitfinex","SOLUSD",1737644322581,38.6172293,250.86,250.61,11.88]
["bitfinex","SOLUSD",1737644322781,20.0,250.83,250.64,20.0]
["bitfinex","SOLUSD",1737644323178,0.063,250.87,250.66,1.0]
["bitfinex","SOLUSD",1737644323408,0.063,250.87,250.65,1.0]
["bitfinex","SOLUSD",1737644323582,0.063,250.87,250.68,12.85]
["bitfinex","SOLUSD",1737644323903,0.063,250.87,250.75,20.0]
["bitfinex","SOLUSD",1737644324197,0.063,250.87,250.76,13.9574]
["bitfinex","SOLUSD",1737644324408,0.063,250.87,250.79,312.0]
["bitfinex","SOLUSD",1737644324910,0.063,250.87,250.76,13.9574]
["bitfinex","SOLUSD",1737644325079,0.063,250.87,250.76,3.9878]
["bitfinex","SOLUSD",1737644325700,38.6172293,250.85,250.61,12.88]
["bitfinex","SOLUSD",1737644325879,0.063,250.87,250.62,13.9653]
["bitfinex","SOLUSD",1737644325880,38.6172293,250.81,250.62,13.9653]
["bitfinex","SOLUSD",1737644326080,38.6172293,250.79,250.61,0.03]
["bitfinex","SOLUSD",1737644326401,42.6034293,250.86,250.63,20.0]
["bitfinex","SOLUSD",1737644326575,0.063,250.87,250.67,20.0]
["bitfinex","SOLUSD",1737644326775,0.063,250.87,250.68,1.0]
["bitfinex","SOLUSD",1737644326982,0.063,250.87,250.67,32.85]
["bitfinex","SOLUSD",1737644327203,0.063,250.87,250.67,31.85]
["bitfinex","SOLUSD",1737644327516,0.063,250.87,250.61,0.03]
["bitfinex","SOLUSD",1737644327517,0.063,250.87,250.62,1.55284569]
["bitfinex","SOLUSD",1737644327681,38.6172293,250.86,250.7,312.0]
["bitfinex","SOLUSD",1737644327882,38.6172293,250.82,250.61,0.03]
["bitfinex","SOLUSD",1737644328203,58.6172293,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644328404,38.6172293,250.75,250.61,0.03]
["bitfinex","SOLUSD",1737644329087,38.6172293,250.73,250.61,0.03]
["bitfinex","SOLUSD",1737644329609,42.6053293,250.75,250.61,0.03]
["bitfinex","SOLUSD",1737644329988,38.6172293,250.73,250.61,0.03]
["bitfinex","SOLUSD",1737644330300,38.6172293,250.79,250.61,0.03]
["bitfinex","SOLUSD",1737644330686,38.6172293,250.81,250.61,0.03]
["bitfinex","SOLUSD",1737644331003,38.6172293,250.81,250.65,312.0]
["bitfinex","SOLUSD",1737644331386,38.6172293,250.79,250.61,0.03]
["bitfinex","SOLUSD",1737644331585,13.9519,250.86,250.61,0.03]
["bitfinex","SOLUSD",1737644331586,38.6172293,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644331795,38.6172293,250.75,250.61,0.03]
["bitfinex","SOLUSD",1737644332086,9.9676,250.82,250.61,0.03]
["bitfinex","SOLUSD",1737644332087,38.6172293,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644332396,38.6172293,250.79,250.61,0.03]
["bitfinex","SOLUSD",1737644332593,38.6172293,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644333612,42.6049293,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644334790,20.0,250.77,250.61,0.03]
["bitfinex","SOLUSD",1737644334988,38.6172293,250.76,250.61,0.03]
["bitfinex","SOLUSD",1737644335184,38.6172293,250.76,250.56,19.9553]
["bitfinex","SOLUSD",1737644335185,38.6172293,250.62,250.29,1.0]
["bitfinex","SOLUSD",1737644335488,38.6172293,250.57,250.29,1.59831896]
["bitfinex","SOLUSD",1737644335694,38.6172293,250.57,250.12,229.19318381]
["bitfinex","SOLUSD",1737644335695,38.6172293,250.52,250.4,1.597269]
["bitfinex","SOLUSD",1737644335991,38.6172293,250.48,250.21,1.0]
["bitfinex","SOLUSD",1737644336191,38.6172293,250.48,250.32,1.597821]
["bitfinex","SOLUSD",1737644336586,3.9924,250.47,250.21,9.9912]
["bitfinex","SOLUSD",1737644336908,20.0,250.44,250.28,1.598055]
["bitfinex","SOLUSD",1737644337109,38.6172293,250.29,250.19,3.9969]
["bitfinex","SOLUSD",1737644337289,38.6172293,250.33,250.19,3.9969]
["bitfinex","SOLUSD",1737644337488,38.6172293,250.33,250.2,3.9969]
["bitfinex","SOLUSD",1737644337697,38.6172293,250.31,250.2,3.9969]
["bitfinex","SOLUSD",1737644337894,38.6172293,250.38,250.3,312.0]
["bitfinex","SOLUSD",1737644338082,38.6172293,250.31,250.3,312.0]
["bitfinex","SOLUSD",1737644338485,38.6172293,250.31,250.14,9.9944]
["bitfinex","SOLUSD",1737644338711,38.6172293,250.38,250.14,9.9944]
["bitfinex","SOLUSD",1737644338712,38.6172293,250.28,250.2,15.985884]
["bitfinex","SOLUSD",1737644339088,38.6172293,250.31,250.2,15.985884]
["bitfinex","SOLUSD",1737644339294,38.6172293,250.33,250.2,15.985884]
["bitfinex","SOLUSD",1737644339519,38.6172293,250.35,250.23,20.0]
["bitfinex","SOLUSD",1737644339696,38.6172293,250.33,250.23,20.0]
["bitfinex","SOLUSD",1737644340213,38.6172293,250.41,250.25,1.0]
["bitfinex","SOLUSD",1737644340386,38.6172293,250.41,250.23,21.0]
["bitfinex","SOLUSD",1737644340586,38.6172293,250.39,250.24,13.9865]
["bitfinex","SOLUSD",1737644340896,38.6172293,250.37,250.24,13.9865]
["bitfinex","SOLUSD",1737644341302,38.6172293,250.39,250.27,20.0]
["bitfinex","SOLUSD",1737644341603,38.6172293,250.47,250.36,312.0]
["bitfinex","SOLUSD",1737644341799,38.6172293,250.49,250.39,20.0]
["bitfinex","SOLUSD",1737644342005,38.6172293,250.49,250.33,1.0]
["bitfinex","SOLUSD",1737644342193,38.6172293,250.62,250.42,1.0]
["bitfinex","SOLUSD",1737644342542,3.9888,250.7,250.42,1.0]
["bitfinex","SOLUSD",1737644342543,38.6172293,250.72,250.51,1.0]
["bitfinex","SOLUSD",1737644342693,38.6172293,250.76,250.55,20.0]
["bitfinex","SOLUSD",1737644343019,38.6172293,250.78,250.55,20.0]
["bitfinex","SOLUSD",1737644343521,38.6172293,250.72,250.55,20.0]
["bitfinex","SOLUSD",1737644343814,38.6172293,250.76,250.55,20.0]
["bitfinex","SOLUSD",1737644344026,38.6172293,250.78,250.58,1.0]
["bitfinex","SOLUSD",1737644344321,38.6172293,250.86,250.66,1.0]
["bitfinex","SOLUSD",1737644344501,0.063,250.87,250.57,1.0]
["bitfinex","SOLUSD",1737644344502,0.063,250.87,250.71,1.0]
["bitfinex","SOLUSD",1737644344705,0.063,250.87,250.75,20.0]
["bitfinex","SOLUSD",1737644344909,0.063,250.87,250.86,312.0]
["bitfinex","SOLUSD",1737644345424,0.0001,250.87,250.86,312.0]
["bitfinex","SOLUSD",1737644346107,0.0001,250.87,250.72,13.9597]
["bitfinex","SOLUSD",1737644346307,38.6172293,250.83,250.72,3.9885]
["bitfinex","SOLUSD",1737644346513,38.6172293,250.83,250.53,44.08]
["bitfinex","SOLUSD",1737644346704,0.0001,250.87,250.56,20.0]
["bitfinex","SOLUSD",1737644346705,38.6172293,250.81,250.56,20.0]
["bitfinex","SOLUSD",1737644346900,0.0001,250.87,250.53,45.08]
["bitfinex","SOLUSD",1737644346901,38.6172293,250.79,250.54,3.9913]
["bitfinex","SOLUSD",1737644347205,38.6172293,250.85,250.61,1.0]
["bitfinex","SOLUSD",1737644347516,38.6172293,250.85,250.63,1.0]
["bitfinex","SOLUSD",1737644348313,38.6172293,250.81,250.56,30.9329]
["bitfinex","SOLUSD",1737644348514,38.6172293,250.77,250.56,29.9329]
["bitfinex","SOLUSD",1737644348697,38.6172293,250.79,250.63,20.0]
["bitfinex","SOLUSD",1737644348902,38.6172293,250.82,250.63,20.0]
["bitfinex","SOLUSD",1737644349098,38.6172293,250.84,250.75,312.0]
["bitfinex","SOLUSD",1737644349322,38.6172293,250.84,250.63,20.0]
["bitfinex","SOLUSD",1737644349524,38.6172293,250.78,250.6,3.9904]
["bitfinex","SOLUSD",1737644349728,38.6172293,250.83,250.61,1.0]
["bitfinex","SOLUSD",1737644349897,0.0001,250.87,250.67,1.0]
["bitfinex","SOLUSD",1737644350629,0.0001,250.87,250.7,2.0]
["bitfinex","SOLUSD",1737644350808,0.0001,250.87,250.74,21.0]
["bitfinex","SOLUSD",1737644351014,0.0001,250.87,250.76,1.0]
["bitfinex","SOLUSD",1737644352318,0.0001,250.87,250.86,312.0]
["bitfinex","SOLUSD",1737644352908,0.0001,250.87,250.86,315.9862]
["bitfinex","SOLUSD",1737644353929,0.0001,250.87,250.86,312.0]
["bitfinex","SOLUSD",1737644354426,0.0001,250.87,250.75,1.0]
["bitfinex","SOLUSD",1737644354610,0.0001,250.87,250.73,3.9883]
["bitfinex","SOLUSD",1737644354927,0.0001,250.87,250.71,3.9886]
["bitfinex","SOLUSD",1737644355230,0.0001,250.87,250.71,13.9602]
["bitfinex","SOLUSD",1737644355604,0.0001,250.87,250.73,1.0]
["bitfinex","SOLUSD",1737644355804,0.0001,250.87,250.71,13.9602]
["bitfinex","SOLUSD",1737644356205,0.0001,250.87,250.73,1.0]
["bitfinex","SOLUSD",1737644356410,0.0001,250.87,250.76,1.0]
["bitfinex","SOLUSD",1737644356610,0.0001,250.87,250.74,20.0]
["bitfinex","SOLUSD",1737644356918,38.6173293,250.87,250.72,3.9885]
["bitfinex","SOLUSD",1737644357308,38.6173293,250.87,250.74,312.0]
["bitfinex","SOLUSD",1737644357830,38.6172293,250.85,250.72,3.9885]
["bitfinex","SOLUSD",1737644358609,0.0001,250.87,250.66,3.9894]
["bitfinex","SOLUSD",1737644358610,38.6172293,250.79,250.66,3.9894]
["bitfinex","SOLUSD",1737644358832,38.6172293,250.83,250.63,20.0]
["bitfinex","SOLUSD",1737644359022,38.6172293,250.85,250.63,20.0]
["bitfinex","SOLUSD",1737644359227,0.0001,250.87,250.63,20.0]
["bitfinex","SOLUSD",1737644359427,0.0001,250.87,250.74,1.0]
["bitfinex","SOLUSD",1737644359618,0.0001,250.87,250.78,1.0]
["bitfinex","SOLUSD",1737644360012,0.0001,250.87,250.83,1.0]
["bitfinex","SOLUSD",1737644360207,0.0001,250.87,250.81,1.0]
["bitfinex","SOLUSD",1737644360431,0.0001,250.87,250.84,1.0]
["bitfinex","SOLUSD",1737644360740,38.6172293,251.11,250.84,1.0]
["bitfinex","SOLUSD",1737644360921,38.6172293,251.11,250.96,312.0]
["bitfinex","SOLUSD",1737644361124,38.6802293,251.13,250.96,312.0]
["bitfinex","SOLUSD",1737644361322,0.063,251.13,250.99,20.0]
["bitfinex","SOLUSD",1737644361832,38.6802293,251.13,250.85,67.22405002]
["bitfinex","SOLUSD",1737644362141,38.6172293,251.09,250.85,53.8169]
["bitfinex","SOLUSD",1737644362510,38.6172293,251.07,250.88,20.0]
["bitfinex","SOLUSD",1737644363029,38.6172293,251.09,250.89,13.9503]
["bitfinex","SOLUSD",1737644363232,38.6172293,251.11,250.92,20.0]
["bitfinex","SOLUSD",1737644363435,38.6172293,251.08,250.92,20.0]
["bitfinex","SOLUSD",1737644363638,38.6172293,251.04,250.89,3.9858]
["bitfinex","SOLUSD",1737644363846,38.6172293,251.02,250.89,3.9858]
["bitfinex","SOLUSD",1737644364442,38.6172293,251.0,250.85,3.9864]
["bitfinex","SOLUSD",1737644364815,38.6172293,251.0,250.85,13.9525]
["bitfinex","SOLUSD",1737644365345,38.6172293,251.02,250.85,3.9864]
["bitfinex","SOLUSD",1737644365540,3.9832,251.05,250.85,13.9525]
["bitfinex","SOLUSD",1737644365541,38.6172293,251.05,250.85,13.9525]
["bitfinex","SOLUSD",1737644365854,38.6172293,251.05,250.88,20.0]
["bitfinex","SOLUSD",1737644366036,38.6172293,251.03,250.88,20.0]
["bitfinex","SOLUSD",1737644366336,38.6172293,251.01,250.88,20.0]
["bitfinex","SOLUSD",1737644366535,13.9374,251.12,250.88,20.0]
["bitfinex","SOLUSD",1737644366536,38.6172293,251.05,250.88,20.0]
["bitfinex","SOLUSD",1737644366747,38.6172293,251.07,250.88,20.0]
["bitfinex","SOLUSD",1737644366935,0.063,251.0,250.93,20.0]
["bitfinex","SOLUSD",1737644368044,38.6802293,251.13,250.93,20.0]
["bitfinex","SOLUSD",1737644368224,0.063,251.13,250.99,312.0]
["bitfinex","SOLUSD",1737644368857,0.063,251.13,251.0,13.9441]
["bitfinex","SOLUSD",1737644369043,38.6172293,251.09,250.93,20.0]
["bitfinex","SOLUSD",1737644369221,38.6172293,251.05,250.91,9.9637]
["bitfinex","SOLUSD",1737644369532,38.6172293,251.07,250.91,9.9637]
["bitfinex","SOLUSD",1737644369924,38.6172293,251.05,250.91,9.9637]
["bitfinex","SOLUSD",1737644370342,34.0,251.13,250.91,9.9637]
["bitfinex","SOLUSD",1737644370545,38.6172293,251.03,250.9,3.9856]
["bitfinex","SOLUSD",1737644370962,3.9837,251.02,250.9,3.9856]
["bitfinex","SOLUSD",1737644371122,38.6172293,251.01,250.9,3.9856]
["bitfinex","SOLUSD",1737644371529,38.6172293,250.99,250.9,3.9856]
["bitfinex","SOLUSD",1737644371743,38.6172293,250.91,250.75,3.988]
["bitfinex","SOLUSD",1737644372131,38.6172293,250.91,250.77,20.0]
["bitfinex","SOLUSD",1737644372457,38.6172293,250.97,250.75,3.988]
["bitfinex","SOLUSD",1737644372632,38.6172293,251.03,250.76,10.9693]
["bitfinex","SOLUSD",1737644372832,38.6172293,251.05,250.84,20.0]
["bitfinex","SOLUSD",1737644373048,38.6172293,251.03,250.85,13.9525]
["bitfinex","SOLUSD",1737644373229,37.82396271,251.1,250.88,20.0]
["bitfinex","SOLUSD",1737644373427,0.063,251.13,250.88,20.0]
["bitfinex","SOLUSD",1737644373741,0.063,251.13,250.89,1.0]
["bitfinex","SOLUSD",1737644373922,37.82396271,251.1,250.88,21.57382642]
["bitfinex","SOLUSD",1737644374122,37.82396271,251.08,250.88,20.0]
["bitfinex","SOLUSD",1737644374345,37.82396271,251.1,250.88,20.0]
["bitfinex","SOLUSD",1737644374541,37.82396271,251.08,250.85,33.8847]
["bitfinex","SOLUSD",1737644374943,37.82396271,251.11,250.88,20.0]
["bitfinex","SOLUSD",1737644375249,37.82396271,251.11,250.92,20.0]
["bitfinex","SOLUSD",1737644376653,37.82396271,251.09,250.92,20.0]
["bitfinex","SOLUSD",1737644376951,37.82396271,251.09,250.89,33.8793]
["bitfinex","SOLUSD",1737644377137,37.82396271,251.09,250.89,19.929]
["bitfinex","SOLUSD",1737644377333,57.82396271,251.04,250.82,33.8884]
["bitfinex","SOLUSD",1737644377662,37.82396271,251.01,250.82,33.8884]
["bitfinex","SOLUSD",1737644377831,37.82396271,251.03,250.82,33.8884]
["bitfinex","SOLUSD",1737644378544,37.82396271,250.95,250.82,13.9542]
["bitfinex","SOLUSD",1737644378744,37.82396271,250.97,250.82,13.9542]
["bitfinex","SOLUSD",1737644378949,37.82396271,251.01,250.82,13.9542]
["bitfinex","SOLUSD",1737644379253,37.82396271,251.03,250.82,13.9542]
["bitfinex","SOLUSD",1737644379450,37.82396271,251.05,250.85,20.0]
["bitfinex","SOLUSD",1737644379638,37.82396271,251.07,250.85,20.0]
["bitfinex","SOLUSD",1737644380154,37.82396271,251.05,250.85,20.0]
["bitfinex","SOLUSD",1737644380838,37.82396271,251.03,250.85,20.0]
["bitfinex","SOLUSD",1737644381040,37.82396271,251.01,250.86,3.9862]
["bitfinex","SOLUSD",1737644381637,37.82396271,250.99,250.86,3.9862]
["bitfinex","SOLUSD",1737644381957,37.82396271,250.97,250.86,3.9862]
["bitfinex","SOLUSD",1737644382160,37.82396271,250.95,250.82,3.9869]
["bitfinex","SOLUSD",1737644382349,37.82396271,250.9,250.81,15.938226]
["bitfinex","SOLUSD",1737644382654,37.82396271,250.92,250.81,15.938226]
["bitfinex","SOLUSD",1737644382853,37.82396271,250.94,250.81,19.925126]
["bitfinex","SOLUSD",1737644383156,37.82396271,250.96,250.85,3.9864]
["bitfinex","SOLUSD",1737644383351,37.82396271,250.94,250.83,3.9866]
["bitfinex","SOLUSD",1737644383853,37.82396271,250.92,250.81,15.938226]
["bitfinex","SOLUSD",1737644384050,37.82396271,250.84,250.59,1.57169548]
["bitfinex","SOLUSD",1737644384257,37.82396271,250.86,250.65,20.0]
["bitfinex","SOLUSD",1737644384463,37.82396271,250.9,250.77,15.951698]
["bitfinex","SOLUSD",1737644384629,37.82396271,250.88,250.77,15.951698]
["bitfinex","SOLUSD",1737644384830,37.82396271,250.8,250.49,1.0]
["bitfinex","SOLUSD",1737644385063,37.82396271,250.78,250.62,9.975]
["bitfinex","SOLUSD",1737644385236,37.82396271,250.78,250.73,15.951698]
["bitfinex","SOLUSD",1737644385652,37.82396271,250.78,250.62,9.975]
["bitfinex","SOLUSD",1737644385849,41.81156271,250.78,250.72,15.951698]
["bitfinex","SOLUSD",1737644386159,37.82396271,250.78,250.72,15.951698]
["bitfinex","SOLUSD",1737644386360,41.81156271,250.78,250.72,15.951698]
["bitfinex","SOLUSD",1737644386658,41.81156271,250.78,250.63,3.9898]
["bitfinex","SOLUSD",1737644386834,41.81156271,250.78,250.65,15.951698]
["bitfinex","SOLUSD",1737644387043,37.82396271,250.78,250.66,3.9893]
["bitfinex","SOLUSD",1737644387349,37.82396271,250.8,250.66,3.9893]
["bitfinex","SOLUSD",1737644387861,37.82396271,250.67,250.51,3.9918]
["bitfinex","SOLUSD",1737644388170,37.82396271,250.67,250.59,15.951698]
["bitfinex","SOLUSD",1737644388344,37.82396271,250.63,250.59,15.951698]
["bitfinex","SOLUSD",1737644388540,37.82396271,250.61,250.51,3.9918]
["bitfinex","SOLUSD",1737644388847,1.0,250.69,250.51,3.9918]
["bitfinex","SOLUSD",1737644388848,37.82396271,250.59,250.51,3.9918]
["bitfinex","SOLUSD",1737644389047,4.93608686,250.71,250.5,0.03]
["bitfinex","SOLUSD",1737644389048,37.82396271,250.61,250.5,0.03]
["bitfinex","SOLUSD",1737644389245,37.82396271,250.63,250.5,0.03]
["bitfinex","SOLUSD",1737644389836,37.82396271,250.59,250.5,0.03]
["bitfinex","SOLUSD",1737644390251,37.82396271,250.65,250.5,0.03]
["bitfinex","SOLUSD",1737644390448,37.82396271,250.67,250.5,0.03]
["bitfinex","SOLUSD",1737644390659,37.82396271,250.69,250.5,0.03]
["bitfinex","SOLUSD",1737644390855,37.82396271,250.71,250.5,0.03]
["bitfinex","SOLUSD",1737644391048,37.82396271,250.63,250.5,0.03]
["bitfinex","SOLUSD",1737644391257,37.82396271,250.61,250.5,0.03]
["bitfinex","SOLUSD",1737644391659,37.82396271,250.63,250.5,0.03]
["bitfinex","SOLUSD",1737644391863,37.82396271,250.67,250.5,0.03]
["bitfinex","SOLUSD",1737644392069,37.82396271,250.67,250.51,20.0]
["bitfinex","SOLUSD",1737644392452,37.82396271,250.76,250.5,0.03]
["bitfinex","SOLUSD",1737644392656,37.82396271,250.78,250.55,20.0]
["bitfinex","SOLUSD",1737644393042,0.063,250.8,250.55,20.0]
["bitfinex","SOLUSD",1737644393043,0.063,250.8,250.56,1.0]
["bitfinex","SOLUSD",1737644393252,0.063,250.8,250.6,1.0]
["bitfinex","SOLUSD",1737644393456,0.063,250.8,250.62,1.0]
["bitfinex","SOLUSD",1737644393651,0.063,250.8,250.63,1.0]
["bitfinex","SOLUSD",1737644394170,37.82396271,250.92,250.67,1.0]
["bitfinex","SOLUSD",1737644394478,37.82396271,250.92,250.66,1.0]
["bitfinex","SOLUSD",1737644394767,37.82396271,250.92,250.65,2.0]
["bitfinex","SOLUSD",1737644395090,37.82396271,250.86,250.61,1.0]
["bitfinex","SOLUSD",1737644395245,37.82396271,250.93,250.67,1.0]
["bitfinex","SOLUSD",1737644395444,37.82396271,250.95,250.77,20.0]
["bitfinex","SOLUSD",1737644395741,37.82396271,251.03,250.77,20.0]
["bitfinex","SOLUSD",1737644395943,37.82396271,251.03,250.78,1.83129492]
["bitfinex","SOLUSD",1737644396170,37.82396271,251.01,250.73,1.56062569]
["bitfinex","SOLUSD",1737644396365,37.82396271,251.05,250.76,1.0]
["bitfinex","SOLUSD",1737644396864,37.82396271,251.05,250.77,1.0]
["bitfinex","SOLUSD",1737644397075,37.82396271,251.07,250.81,20.0]
["bitfinex","SOLUSD",1737644397274,0.063,251.11,250.81,20.0]
["bitfinex","SOLUSD",1737644397579,1.0,251.46,251.08,1.0]
["bitfinex","SOLUSD",1737644397775,41.80116271,251.44,251.13,20.0]
["bitfinex","SOLUSD",1737644397948,1.0,251.48,251.17,20.0]
["bitfinex","SOLUSD",1737644397949,37.82396271,251.46,251.17,20.0]
["bitfinex","SOLUSD",1737644398147,37.82396271,251.48,251.21,20.0]
["bitfinex","SOLUSD",1737644398642,0.063,251.51,251.21,39.37530671]
["bitfinex","SOLUSD",1737644398889,0.063,251.51,251.26,20.0]
["bitfinex","SOLUSD",1737644399043,37.82396271,251.47,251.26,3.9799]
["bitfinex","SOLUSD",1737644399244,20.0,251.44,251.26,3.9799]
["bitfinex","SOLUSD",1737644399446,37.82396271,251.47,251.26,3.9799]
["bitfinex","SOLUSD",1737644399656,39.82396271,251.47,251.26,3.9799]
["bitfinex","SOLUSD",1737644399972,0.063,251.51,251.26,3.9799]
["bitfinex","SOLUSD",1737644400274,0.063,251.51,251.29,20.0]
["bitfinex","SOLUSD",1737644400859,20.0,251.48,251.26,3.9799]
["bitfinex","SOLUSD",1737644401056,2.0,251.44,251.11,23.24433673]
["bitfinex","SOLUSD",1737644401253,37.82396271,251.16,250.74,1.0]
["bitfinex","SOLUSD",1737644401571,1.0,251.27,250.85,2.0]
["bitfinex","SOLUSD",1737644401762,47.26396271,251.3,250.88,2.0]
["bitfinex","SOLUSD",1737644401953,2.0,251.34,250.9,2.0]
["bitfinex","SOLUSD",1737644402157,1.0,251.2,250.82,2.31761761]
["bitfinex","SOLUSD",1737644402382,20.0,251.33,250.82,2.31761761]
["bitfinex","SOLUSD",1737644402383,1.0,251.24,250.85,1.0]
["bitfinex","SOLUSD",1737644402589,37.82396271,251.15,251.0,312.0]
["bitfinex","SOLUSD",1737644403082,37.82396271,251.19,250.89,1.0]
["bitfinex","SOLUSD",1737644403276,37.82396271,251.19,250.87,3.9861]
["bitfinex","SOLUSD",1737644403277,37.82396271,251.13,250.87,3.9861]
["bitfinex","SOLUSD",1737644403451,37.82396271,251.11,250.87,13.9514]
["bitfinex","SOLUSD",1737644403649,37.82396271,251.06,250.87,13.9514]
["bitfinex","SOLUSD",1737644403853,37.82396271,251.12,250.87,13.9514]
["bitfinex","SOLUSD",1737644404283,1.0,251.21,250.87,13.9514]
["bitfinex","SOLUSD",1737644404284,37.82396271,251.14,250.87,13.9514]
["bitfinex","SOLUSD",1737644404456,37.82396271,251.08,250.87,13.9514]
["bitfinex","SOLUSD",1737644404861,37.82396271,251.12,250.87,33.882]
["bitfinex","SOLUSD",1737644405158,37.82396271,250.97,250.76,3.9878]
["bitfinex","SOLUSD",1737644405550,37.82396271,250.95,250.76,3.9878]
["bitfinex","SOLUSD",1737644405750,37.82396271,250.97,250.76,13.9574]
["bitfinex","SOLUSD",1737644405950,0.063,251.15,250.77,1.0]
["bitfinex","SOLUSD",1737644406175,0.063,251.15,250.76,33.8967]
["bitfinex","SOLUSD",1737644406176,1.0,251.13,250.85,20.0]
["bitfinex","SOLUSD",1737644406355,1.0,251.09,250.82,312.0]
["bitfinex","SOLUSD",1737644406560,20.0,251.12,250.76,53.836]
["bitfinex","SOLUSD",1737644406755,1.0,251.11,250.79,20.0]
["bitfinex","SOLUSD",1737644406952,1.0,251.1,250.79,20.0]
["bitfinex","SOLUSD",1737644407277,37.82396271,250.99,250.83,20.0]
["bitfinex","SOLUSD",1737644407450,37.82396271,251.01,250.83,20.0]
["bitfinex","SOLUSD",1737644407652,37.82396271,251.01,250.8,13.9553]
["bitfinex","SOLUSD",1737644407853,37.82396271,251.02,250.8,13.9553]
["bitfinex","SOLUSD",1737644408053,37.82396271,250.92,250.8,3.9872]
["bitfinex","SOLUSD",1737644408257,37.82396271,250.96,250.8,3.9872]
["bitfinex","SOLUSD",1737644408463,37.82396271,250.96,250.8,13.9553]
["bitfinex","SOLUSD",1737644408687,37.82396271,250.98,250.8,13.9553]
["bitfinex","SOLUSD",1737644408975,37.82396271,250.95,250.8,13.9553]
["bitfinex","SOLUSD",1737644409149,37.82396271,250.89,250.69,13.9613]
["bitfinex","SOLUSD",1737644409354,37.82396271,250.87,250.69,13.9613]
["bitfinex","SOLUSD",1737644409755,37.82396271,250.89,250.72,20.0]
["bitfinex","SOLUSD",1737644409963,37.82396271,250.85,250.69,13.9613]
["bitfinex","SOLUSD",1737644410377,37.82396271,250.81,250.69,13.9613]
["bitfinex","SOLUSD",1737644410581,37.82396271,250.79,250.69,13.9613]
["bitfinex","SOLUSD",1737644410974,37.82396271,250.79,250.69,3.9889]
["bitfinex","SOLUSD",1737644411292,37.82396271,250.79,250.6,19.9518]
["bitfinex","SOLUSD",1737644411586,37.82396271,250.77,250.6,19.9518]
["bitfinex","SOLUSD",1737644411758,37.82396271,250.77,250.63,20.0]
["bitfinex","SOLUSD",1737644412187,37.82396271,250.77,250.6,19.9518]
["bitfinex","SOLUSD",1737644412383,37.82396271,250.83,250.6,19.9518]
["bitfinex","SOLUSD",1737644412688,37.82396271,250.85,250.66,312.0]
["bitfinex","SOLUSD",1737644412982,37.82396271,250.79,250.63,20.0]
["bitfinex","SOLUSD",1737644413181,37.82396271,250.75,250.55,33.9252]
["bitfinex","SOLUSD",1737644413486,37.82396271,250.73,250.55,33.9252]
["bitfinex","SOLUSD",1737644413867,37.82396271,250.71,250.55,33.9252]
["bitfinex","SOLUSD",1737644414083,37.82396271,250.69,250.55,33.9252]
["bitfinex","SOLUSD",1737644414272,37.82396271,250.75,250.58,20.0]
["bitfinex","SOLUSD",1737644414473,37.82396271,250.79,250.58,20.0]
["bitfinex","SOLUSD",1737644414978,37.82396271,250.73,250.58,20.0]
["bitfinex","SOLUSD",1737644415175,37.82396271,250.71,250.55,9.978]
["bitfinex","SOLUSD",1737644415384,37.82396271,250.62,250.52,15.959773]
["bitfinex","SOLUSD",1737644415691,37.82396271,250.57,250.5,4.0219]
["bitfinex","SOLUSD",1737644415868,37.82396271,250.57,250.51,3.9917]
["bitfinex","SOLUSD",1737644416076,37.82396271,250.57,250.5,4.0219]
["bitfinex","SOLUSD",1737644416378,37.82396271,250.57,250.5,0.03]
["bitfinex","SOLUSD",1737644416904,21.0,250.54,250.48,0.03]
["bitfinex","SOLUSD",1737644417060,37.82396271,250.49,250.48,0.03]
["bitfinex","SOLUSD",1737644417487,75.64792542,250.49,250.48,0.03]
["bitfinex","SOLUSD",1737644417794,1.0,250.45,250.35,0.03]
["bitfinex","SOLUSD",1737644417993,37.82396271,250.36,250.35,0.03]
["bitfinex","SOLUSD",1737644418288,76.64792542,250.36,250.35,0.03]
["bitfinex","SOLUSD",1737644418488,21.0,250.33,250.01,13.9994]
["bitfinex","SOLUSD",1737644418662,37.82396271,250.22,250.01,13.9994]
["bitfinex","SOLUSD",1737644419184,57.82396271,250.17,250.01,13.9994]
["bitfinex","SOLUSD",1737644419593,37.82396271,250.17,250.01,325.9994]
["bitfinex","SOLUSD",1737644419884,37.82396271,250.23,250.01,345.9986]
["bitfinex","SOLUSD",1737644420103,37.82396271,250.29,250.04,1.0]
["bitfinex","SOLUSD",1737644420384,37.82396271,250.31,250.08,20.0]
["bitfinex","SOLUSD",1737644420594,37.82396271,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737644420766,37.82396271,250.42,250.22,0.03]
["bitfinex","SOLUSD",1737644420969,37.82396271,250.6,250.22,0.03]
["bitfinex","SOLUSD",1737644420970,37.82396271,250.38,250.22,0.03]
["bitfinex","SOLUSD",1737644421171,37.82396271,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737644421380,37.82396271,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737644421788,37.82396271,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737644421989,37.82396271,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737644422191,37.82396271,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737644422395,37.82396271,250.25,250.22,0.03]
["bitfinex","SOLUSD",1737644422765,37.82396271,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737644423372,37.82396271,250.25,250.22,0.03]
["bitfinex","SOLUSD",1737644423696,37.82396271,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737644423998,20.0,250.2,250.09,3.9985]
["bitfinex","SOLUSD",1737644424188,37.82396271,250.14,250.09,3.9985]
["bitfinex","SOLUSD",1737644424386,37.82396271,250.22,250.04,9.9983]
["bitfinex","SOLUSD",1737644424574,37.82396271,250.24,250.04,9.9983]
["bitfinex","SOLUSD",1737644424891,37.82396271,250.21,250.04,9.9983]
["bitfinex","SOLUSD",1737644425129,37.82396271,250.32,250.07,20.0]
["bitfinex","SOLUSD",1737644425469,37.82396271,250.26,250.07,20.0]
["bitfinex","SOLUSD",1737644425671,37.82396271,250.26,250.06,15.991292]
["bitfinex","SOLUSD",1737644425969,37.82396271,250.24,250.04,9.9983]
["bitfinex","SOLUSD",1737644426172,37.82396271,250.2,250.04,9.9983]
["bitfinex","SOLUSD",1737644426404,37.82396271,250.18,250.04,9.9983]
["bitfinex","SOLUSD",1737644426777,37.82396271,250.3,250.07,20.0]
["bitfinex","SOLUSD",1737644427109,37.82396271,250.18,250.04,9.9983]
["bitfinex","SOLUSD",1737644427275,37.82396271,250.16,250.04,9.9983]
["bitfinex","SOLUSD",1737644427606,1.0,250.25,249.81,1.0]
["bitfinex","SOLUSD",1737644427607,37.82396271,250.09,249.81,1.0]
["bitfinex","SOLUSD",1737644427786,1.0,250.18,250.0,4.1999]
["bitfinex","SOLUSD",1737644427969,1.0,250.13,250.0,0.2]
["bitfinex","SOLUSD",1737644428594,1.0,250.14,250.0,0.2]
["bitfinex","SOLUSD",1737644428806,37.82396271,250.06,250.0,0.2]
["bitfinex","SOLUSD",1737644429301,37.82396271,250.07,250.0,0.2]
["bitfinex","SOLUSD",1737644429607,19.75630724,250.29,250.0,4.1999]
["bitfinex","SOLUSD",1737644429608,37.82396271,250.11,250.0,4.1999]
["bitfinex","SOLUSD",1737644429783,20.0,250.08,250.0,4.1999]
["bitfinex","SOLUSD",1737644429990,37.82396271,250.04,250.0,0.2]
["bitfinex","SOLUSD",1737644430198,37.82396271,250.08,250.0,0.2]
["bitfinex","SOLUSD",1737644430394,37.82396271,250.08,250.0,4.1998]
["bitfinex","SOLUSD",1737644430703,20.0,250.1,250.0,4.2298]
["bitfinex","SOLUSD",1737644430886,20.0,250.08,250.0,4.2298]
["bitfinex","SOLUSD",1737644431693,37.82396271,250.18,250.0,0.23]
["bitfinex","SOLUSD",1737644431694,20.0,250.04,250.0,0.23]
["bitfinex","SOLUSD",1737644432086,37.82396271,250.09,250.0,0.23]
["bitfinex","SOLUSD",1737644432291,37.82396271,250.13,250.01,3.9998]
["bitfinex","SOLUSD",1737644432591,37.82396271,250.11,250.01,3.9998]
["bitfinex","SOLUSD",1737644433100,37.82396271,250.07,250.01,3.9998]
["bitfinex","SOLUSD",1737644433294,37.82396271,250.07,250.0,4.2298]
["bitfinex","SOLUSD",1737644433601,37.82396271,250.05,250.0,0.23]
["bitfinex","SOLUSD",1737644433807,37.82396271,250.11,250.0,4.2299]
["bitfinex","SOLUSD",1737644433981,37.82396271,250.09,250.0,4.2299]
["bitfinex","SOLUSD",1737644434178,37.82396271,250.13,250.0,14.2299]
["bitfinex","SOLUSD",1737644434395,37.82396271,250.11,250.0,14.2299]
["bitfinex","SOLUSD",1737644434600,37.82396271,250.13,250.0,14.2299]
["bitfinex","SOLUSD",1737644434802,37.82396271,250.15,250.0,14.2299]
["bitfinex","SOLUSD",1737644434981,37.82396271,250.13,250.0,14.2299]
["bitfinex","SOLUSD",1737644435415,37.82396271,250.15,250.0,14.2299]
["bitfinex","SOLUSD",1737644435704,37.82396271,250.27,250.03,20.0]
["bitfinex","SOLUSD",1737644435909,37.82396271,250.35,250.06,1.0]
["bitfinex","SOLUSD",1737644436200,37.82396271,250.37,250.09,1.0]
["bitfinex","SOLUSD",1737644436405,37.82396271,250.39,250.17,20.0]
["bitfinex","SOLUSD",1737644436605,37.82396271,250.47,250.19,1.0]
["bitfinex","SOLUSD",1737644436784,37.82396271,250.47,250.17,21.0]
["bitfinex","SOLUSD",1737644436979,20.0,250.46,250.19,1.0]
["bitfinex","SOLUSD",1737644437180,20.0,250.46,250.18,20.0]
["bitfinex","SOLUSD",1737644437181,0.063,250.49,250.23,2.0]
["bitfinex","SOLUSD",1737644437480,0.063,250.49,250.31,1.0]
["bitfinex","SOLUSD",1737644437676,0.063,250.49,250.33,1.0]
["bitfinex","SOLUSD",1737644437981,37.82396271,250.58,250.31,1.0]
["bitfinex","SOLUSD",1737644438180,37.82396271,250.6,250.32,1.0]
["bitfinex","SOLUSD",1737644438402,37.82396271,250.64,250.36,21.0]
["bitfinex","SOLUSD",1737644438601,0.063,250.75,250.46,1.0]
["bitfinex","SOLUSD",1737644438780,0.063,250.75,250.49,21.0]
["bitfinex","SOLUSD",1737644438980,0.063,250.75,250.51,1.0]
["bitfinex","SOLUSD",1737644439277,0.063,250.75,250.54,1.0]
["bitfinex","SOLUSD",1737644439479,0.063,250.75,250.55,22.0]
["bitfinex","SOLUSD",1737644439688,0.0001,250.75,250.61,1.0]
["bitfinex","SOLUSD",1737644439879,0.0001,250.75,250.71,20.0]
["bitfinex","SOLUSD",1737644440306,37.82396271,250.9,250.71,20.0]
["bitfinex","SOLUSD",1737644440508,37.82396271,250.92,250.75,20.0]
["bitfinex","SOLUSD",1737644440807,37.82396271,250.92,250.72,13.9597]
["bitfinex","SOLUSD",1737644441003,37.82396271,250.87,250.72,13.9597]
["bitfinex","SOLUSD",1737644441200,37.82396271,250.89,250.72,13.9597]
["bitfinex","SOLUSD",1737644441380,37.82396271,250.92,250.75,20.0]
["bitfinex","SOLUSD",1737644441703,37.82396271,250.92,250.72,33.9022]
["bitfinex","SOLUSD",1737644441887,37.82396271,250.9,250.75,20.0]
["bitfinex","SOLUSD",1737644442092,37.82396271,250.84,250.72,13.9597]
["bitfinex","SOLUSD",1737644442408,1.0,250.99,250.54,1.0]
["bitfinex","SOLUSD",1737644442409,37.82396271,250.81,250.55,3.9912]
["bitfinex","SOLUSD",1737644442591,37.82396271,250.79,250.55,33.9252]
["bitfinex","SOLUSD",1737644442779,37.82396271,250.83,250.56,1.0]
["bitfinex","SOLUSD",1737644443285,37.82396271,250.83,250.58,21.0]
["bitfinex","SOLUSD",1737644443481,37.82396271,250.83,250.64,312.0]
["bitfinex","SOLUSD",1737644443697,37.82396271,250.8,250.58,20.0]
["bitfinex","SOLUSD",1737644443906,41.81006271,250.88,250.55,53.8812]
["bitfinex","SOLUSD",1737644443907,37.82396271,250.77,250.55,53.8812]
["bitfinex","SOLUSD",1737644444111,57.82396271,250.79,250.55,53.8812]
["bitfinex","SOLUSD",1737644444419,37.82396271,250.75,250.55,49.89]
["bitfinex","SOLUSD",1737644444716,37.82396271,250.8,250.58,20.0]
["bitfinex","SOLUSD",1737644444891,37.82396271,250.82,250.58,20.0]
["bitfinex","SOLUSD",1737644445413,37.82396271,250.78,250.58,20.0]
["bitfinex","SOLUSD",1737644445615,37.82396271,250.8,250.58,20.0]
["bitfinex","SOLUSD",1737644445788,37.82396271,250.84,250.58,20.0]
["bitfinex","SOLUSD",1737644445989,37.82396271,250.82,250.58,20.0]
["bitfinex","SOLUSD",1737644446205,37.82396271,250.8,250.58,20.0]
["bitfinex","SOLUSD",1737644446413,37.82396271,250.8,250.59,13.9669]
["bitfinex","SOLUSD",1737644446596,37.82396271,250.8,250.59,325.9669]
["bitfinex","SOLUSD",1737644446808,37.82396271,250.78,250.59,345.9198]
["bitfinex","SOLUSD",1737644446998,37.82396271,250.76,250.59,345.9198]
["bitfinex","SOLUSD",1737644447326,37.82396271,250.74,250.59,13.9669]
["bitfinex","SOLUSD",1737644447627,37.82396271,250.79,250.59,3.9905]
["bitfinex","SOLUSD",1737644447790,30.0,250.95,250.59,3.9905]
["bitfinex","SOLUSD",1737644447791,37.82396271,250.85,250.62,20.0]
["bitfinex","SOLUSD",1737644447993,37.82396271,250.91,250.65,1.0]
["bitfinex","SOLUSD",1737644448211,37.82396271,250.95,250.7,1.0]
["bitfinex","SOLUSD",1737644448516,37.82396271,250.95,250.7,20.0]
["bitfinex","SOLUSD",1737644448817,0.063,251.01,250.7,20.0]
["bitfinex","SOLUSD",1737644448818,37.82396271,250.99,250.73,1.0]
["bitfinex","SOLUSD",1737644448990,0.063,251.01,250.77,1.0]
["bitfinex","SOLUSD",1737644449186,0.063,251.01,250.8,1.0]
["bitfinex","SOLUSD",1737644449633,0.063,251.01,250.88,20.0]
["bitfinex","SOLUSD",1737644449920,0.063,251.01,250.85,23.776884]
["bitfinex","SOLUSD",1737644449921,37.82396271,251.11,250.93,23.776884]
["bitfinex","SOLUSD",1737644450149,37.82396271,251.09,250.99,312.0]
["bitfinex","SOLUSD",1737644450417,37.82396271,251.11,250.87,20.0]
["bitfinex","SOLUSD",1737644450714,0.063,251.15,250.95,20.0]
["bitfinex","SOLUSD",1737644450715,37.82396271,251.09,250.95,20.0]
["bitfinex","SOLUSD",1737644451220,37.82396271,251.07,250.89,30.0]
["bitfinex","SOLUSD",1737644451420,37.82396271,251.07,250.9,23.776884]
["bitfinex","SOLUSD",1737644451721,37.82396271,251.05,250.89,30.0]
["bitfinex","SOLUSD",1737644451896,4.0447,251.15,250.84,53.8191]
["bitfinex","SOLUSD",1737644451897,37.82396271,250.96,250.84,3.9866]
["bitfinex","SOLUSD",1737644452096,37.82396271,250.9,250.85,30.0]
["bitfinex","SOLUSD",1737644452325,37.82396271,250.88,250.85,30.0]
["bitfinex","SOLUSD",1737644452616,37.82396271,250.88,250.77,3.9877]
["bitfinex","SOLUSD",1737644452818,37.82396271,250.88,250.77,13.9569]
["bitfinex","SOLUSD",1737644453004,37.82396271,250.88,250.77,3.9877]
["bitfinex","SOLUSD",1737644453622,37.82396271,250.8,250.64,3.9897]
["bitfinex","SOLUSD",1737644453795,37.82396271,250.8,250.65,30.0]
["bitfinex","SOLUSD",1737644454120,37.90287161,250.77,250.67,9.973]
["bitfinex","SOLUSD",1737644454309,37.90287161,250.88,250.64,3.9897]
["bitfinex","SOLUSD",1737644454310,37.90287161,250.75,250.64,3.9897]
["bitfinex","SOLUSD",1737644454517,37.90287161,250.73,250.64,13.9641]
["bitfinex","SOLUSD",1737644455097,37.90287161,250.79,250.65,23.776884]
["bitfinex","SOLUSD",1737644455297,37.90287161,250.81,250.65,23.776884]
["bitfinex","SOLUSD",1737644455523,1.0,250.99,250.65,23.776884]
["bitfinex","SOLUSD",1737644455524,37.90287161,250.83,250.69,23.776884]
["bitfinex","SOLUSD",1737644455818,37.90287161,250.81,250.64,33.913]
["bitfinex","SOLUSD",1737644456020,37.90287161,250.75,250.7,15.954404]
["bitfinex","SOLUSD",1737644456198,37.90287161,250.77,250.64,13.9641]
["bitfinex","SOLUSD",1737644456398,37.89681239,250.79,250.65,23.776884]
["bitfinex","SOLUSD",1737644456720,37.89681239,250.83,250.69,23.776884]
["bitfinex","SOLUSD",1737644456919,37.89681239,250.79,250.68,20.0]
["bitfinex","SOLUSD",1737644457102,37.89681239,250.77,250.65,312.0]
["bitfinex","SOLUSD",1737644457419,37.89681239,250.77,250.66,23.776884]
["bitfinex","SOLUSD",1737644457617,37.89681239,250.82,250.69,20.0]
["bitfinex","SOLUSD",1737644457810,37.89681239,250.95,250.69,20.0]
["bitfinex","SOLUSD",1737644458012,37.89681239,250.91,250.69,20.0]
["bitfinex","SOLUSD",1737644458202,1.063,251.07,250.65,1.61977113]
["bitfinex","SOLUSD",1737644458203,37.89681239,250.89,250.67,20.0]
["bitfinex","SOLUSD",1737644458720,37.89681239,250.87,250.75,20.0]
["bitfinex","SOLUSD",1737644458896,37.89681239,250.85,250.75,20.0]
["bitfinex","SOLUSD",1737644459327,37.89681239,250.87,250.69,23.776884]
["bitfinex","SOLUSD",1737644459796,37.89681239,250.89,250.69,23.776884]
["bitfinex","SOLUSD",1737644459999,37.89681239,250.93,250.71,23.776884]
["bitfinex","SOLUSD",1737644460520,37.89681239,250.82,250.68,9.9728]
["bitfinex","SOLUSD",1737644460724,37.89681239,250.84,250.69,312.0]
["bitfinex","SOLUSD",1737644460923,37.89681239,250.86,250.69,312.0]
["bitfinex","SOLUSD",1737644461421,37.89681239,250.96,250.76,23.776884]
["bitfinex","SOLUSD",1737644461720,37.89681239,250.99,250.71,1.0]
["bitfinex","SOLUSD",1737644461904,37.89681239,250.9,250.68,9.9728]
["bitfinex","SOLUSD",1737644462105,37.89681239,250.88,250.68,9.9728]
["bitfinex","SOLUSD",1737644462312,37.89681239,250.85,250.68,9.9728]
["bitfinex","SOLUSD",1737644462503,37.89681239,250.83,250.68,9.9728]
["bitfinex","SOLUSD",1737644462719,37.89681239,250.81,250.68,9.9728]
["bitfinex","SOLUSD",1737644463022,37.89681239,250.75,250.65,3.9896]
["bitfinex","SOLUSD",1737644463210,37.89681239,250.73,250.65,3.9896]
["bitfinex","SOLUSD",1737644463410,37.89681239,250.69,250.6,3.9904]
["bitfinex","SOLUSD",1737644463802,37.89681239,250.74,250.6,13.9664]
["bitfinex","SOLUSD",1737644464021,37.89681239,250.72,250.6,13.9664]
["bitfinex","SOLUSD",1737644464323,37.89681239,250.66,250.57,15.953682]
["bitfinex","SOLUSD",1737644464537,37.89681239,250.6,250.57,15.953682]
["bitfinex","SOLUSD",1737644465001,37.89681239,250.6,250.53,3.9914]
["bitfinex","SOLUSD",1737644465432,37.89681239,250.6,250.44,9.9821]
["bitfinex","SOLUSD",1737644465610,37.89681239,250.6,250.51,3.9917]
["bitfinex","SOLUSD",1737644466106,37.89681239,250.6,250.44,9.9821]
["bitfinex","SOLUSD",1737644466305,37.89681239,250.62,250.49,9.9804]
["bitfinex","SOLUSD",1737644466511,37.89681239,250.7,250.54,20.0]
["bitfinex","SOLUSD",1737644466716,37.89681239,250.74,250.55,23.776884]
["bitfinex","SOLUSD",1737644467026,37.89681239,250.66,250.55,23.776884]
["bitfinex","SOLUSD",1737644467195,37.89681239,250.66,250.51,13.9714]
["bitfinex","SOLUSD",1737644467196,37.89681239,250.61,250.51,13.9714]
["bitfinex","SOLUSD",1737644467535,37.89681239,250.61,250.51,315.9918]
["bitfinex","SOLUSD",1737644467700,37.89681239,250.61,250.51,3.9918]
["bitfinex","SOLUSD",1737644468223,37.89681239,250.6,250.48,3.9922]
["bitfinex","SOLUSD",1737644468427,37.89681239,250.6,250.34,19.9721]
["bitfinex","SOLUSD",1737644468598,41.88721239,250.6,250.4,9.9837]
["bitfinex","SOLUSD",1737644468921,1.0,250.53,250.4,9.9837]
["bitfinex","SOLUSD",1737644469221,37.89681239,250.41,250.33,0.03]
["bitfinex","SOLUSD",1737644469418,37.89681239,250.37,250.33,0.03]
["bitfinex","SOLUSD",1737644469834,37.89681239,250.41,250.33,0.03]
["bitfinex","SOLUSD",1737644470116,37.89681239,250.53,250.33,0.03]
["bitfinex","SOLUSD",1737644470325,30.0,250.73,250.33,2.03]
["bitfinex","SOLUSD",1737644470326,37.89681239,250.57,250.33,2.03]
["bitfinex","SOLUSD",1737644470512,37.89681239,250.57,250.36,1.0]
["bitfinex","SOLUSD",1737644470714,37.89681239,250.59,250.49,312.0]
["bitfinex","SOLUSD",1737644471113,37.89681239,250.63,250.42,1.0]
["bitfinex","SOLUSD",1737644471407,37.89681239,250.61,250.39,1.0]
["bitfinex","SOLUSD",1737644471605,37.89681239,250.57,250.38,20.0]
["bitfinex","SOLUSD",1737644471803,37.89681239,250.57,250.39,30.0]
["bitfinex","SOLUSD",1737644472001,37.89681239,250.53,250.34,49.922611]
["bitfinex","SOLUSD",1737644472307,37.89681239,250.55,250.38,43.776884]
["bitfinex","SOLUSD",1737644472496,37.89681239,250.57,250.4,23.776884]
["bitfinex","SOLUSD",1737644472695,37.89681239,250.48,250.4,23.776884]
["bitfinex","SOLUSD",1737644472928,37.89681239,250.44,250.39,3.9937]
["bitfinex","SOLUSD",1737644473106,37.89681239,250.47,250.39,3.9937]
["bitfinex","SOLUSD",1737644473316,37.89681239,250.5,250.39,13.9781]
["bitfinex","SOLUSD",1737644473626,37.89681239,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737644474124,37.89681239,250.58,250.41,312.0]
["bitfinex","SOLUSD",1737644474417,37.89681239,250.54,250.42,23.776884]
["bitfinex","SOLUSD",1737644474633,37.89681239,250.52,250.43,3.9931]
["bitfinex","SOLUSD",1737644474928,37.89681239,250.48,250.43,3.9931]
["bitfinex","SOLUSD",1737644475140,37.89681239,250.44,250.35,3.9944]
["bitfinex","SOLUSD",1737644475317,37.89681239,250.42,250.35,3.9944]
["bitfinex","SOLUSD",1737644475620,37.89681239,250.42,250.33,0.03]
["bitfinex","SOLUSD",1737644475621,37.89681239,250.38,250.33,0.03]
["bitfinex","SOLUSD",1737644476328,37.89681239,250.4,250.35,23.776884]
["bitfinex","SOLUSD",1737644476505,37.89681239,250.45,250.33,0.03]
["bitfinex","SOLUSD",1737644476708,37.89681239,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1737644477008,37.89681239,250.49,250.35,23.776884]
["bitfinex","SOLUSD",1737644477208,37.89681239,250.51,250.35,23.776884]
["bitfinex","SOLUSD",1737644477412,37.89681239,250.45,250.34,3.9945]
["bitfinex","SOLUSD",1737644477622,37.89681239,250.43,250.34,3.9945]
["bitfinex","SOLUSD",1737644478128,37.89681239,250.47,250.35,23.776884]
["bitfinex","SOLUSD",1737644478311,37.89681239,250.47,250.35,33.765184]
["bitfinex","SOLUSD",1737644478515,1.0,250.5,250.33,0.03]
["bitfinex","SOLUSD",1737644478710,37.89681239,250.35,250.33,0.03]
["bitfinex","SOLUSD",1737644479328,38.89681239,250.35,250.33,0.03]
["bitfinex","SOLUSD",1737644479519,20.0,250.31,250.14,3.9977]
["bitfinex","SOLUSD",1737644479707,37.89681239,250.21,250.14,3.9977]
["bitfinex","SOLUSD",1737644480028,37.89681239,250.21,250.09,9.996]
["bitfinex","SOLUSD",1737644480233,37.89681239,250.19,250.08,0.03]
["bitfinex","SOLUSD",1737644480829,37.89681239,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737644481021,37.89681239,250.31,250.09,9.998]
["bitfinex","SOLUSD",1737644481217,37.89681239,250.24,250.1,312.0]
["bitfinex","SOLUSD",1737644481422,37.89681239,250.24,250.13,20.0]
["bitfinex","SOLUSD",1737644481626,37.89681239,250.34,250.18,23.776884]
["bitfinex","SOLUSD",1737644481809,37.89681239,250.36,250.12,21.0]
["bitfinex","SOLUSD",1737644482308,37.89681239,250.28,250.12,20.0]
["bitfinex","SOLUSD",1737644482508,37.89681239,250.26,250.09,9.998]
["bitfinex","SOLUSD",1737644482719,37.89681239,250.28,250.1,13.9944]
["bitfinex","SOLUSD",1737644482939,37.89681239,250.3,250.13,20.0]
["bitfinex","SOLUSD",1737644483128,37.89681239,250.4,250.22,23.776884]
["bitfinex","SOLUSD",1737644483326,37.89681239,250.4,250.21,20.0]
["bitfinex","SOLUSD",1737644483327,1.0,250.57,250.25,20.0]
["bitfinex","SOLUSD",1737644483531,37.89681239,250.44,250.25,20.0]
["bitfinex","SOLUSD",1737644483711,37.89681239,250.44,250.26,23.776884]
["bitfinex","SOLUSD",1737644483917,37.89681239,250.4,250.26,23.776884]
["bitfinex","SOLUSD",1737644484137,37.89681239,250.44,250.26,23.776884]
["bitfinex","SOLUSD",1737644484431,37.89681239,250.42,250.2,1.0]
["bitfinex","SOLUSD",1737644484634,37.89681239,250.44,250.34,3.9945]
["bitfinex","SOLUSD",1737644485232,37.89681239,250.52,250.35,23.776884]
["bitfinex","SOLUSD",1737644485428,37.89681239,250.54,250.35,23.776884]
["bitfinex","SOLUSD",1737644486219,37.89681239,250.56,250.38,20.0]
["bitfinex","SOLUSD",1737644486418,37.89681239,250.58,250.38,20.0]
["bitfinex","SOLUSD",1737644486627,37.89681239,250.56,250.39,13.9781]
["bitfinex","SOLUSD",1737644486821,37.89681239,250.5,250.39,13.9781]
["bitfinex","SOLUSD",1737644487135,37.89681239,250.46,250.39,3.9937]
["bitfinex","SOLUSD",1737644487337,37.89681239,250.46,250.17,53.9632]
["bitfinex","SOLUSD",1737644487544,37.89681239,250.46,250.24,20.0]
["bitfinex","SOLUSD",1737644488228,37.89681239,250.38,250.21,30.0]
["bitfinex","SOLUSD",1737644488440,37.89681239,250.4,250.21,30.0]
["bitfinex","SOLUSD",1737644488639,37.89681239,250.49,250.25,1.0]
["bitfinex","SOLUSD",1737644488937,37.89681239,250.57,250.32,1.0]
["bitfinex","SOLUSD",1737644489111,3.9883,250.73,250.32,1.0]
["bitfinex","SOLUSD",1737644489317,1.0,250.71,250.31,2.0]
["bitfinex","SOLUSD",1737644489526,3.9883,250.73,250.31,1.0]
["bitfinex","SOLUSD",1737644489735,3.9883,250.73,250.37,1.0]
["bitfinex","SOLUSD",1737644490156,3.9883,250.73,250.4,20.0]
["bitfinex","SOLUSD",1737644490433,37.89681239,250.7,250.4,20.0]
["bitfinex","SOLUSD",1737644490742,30.0,250.81,250.37,30.0]
["bitfinex","SOLUSD",1737644490743,2.0,250.92,250.49,1.0]
["bitfinex","SOLUSD",1737644491047,1.0,250.8,250.49,30.0]
["bitfinex","SOLUSD",1737644491217,20.0,250.79,250.41,54.9114]
["bitfinex","SOLUSD",1737644491420,1.0,250.81,250.53,23.776884]
["bitfinex","SOLUSD",1737644491624,1.0,250.9,250.6,20.0]
["bitfinex","SOLUSD",1737644491928,3.9854,250.91,250.64,20.0]
["bitfinex","SOLUSD",1737644492129,3.9852,250.93,250.68,20.0]
["bitfinex","SOLUSD",1737644492323,41.88111239,250.98,250.69,23.776884]
["bitfinex","SOLUSD",1737644492529,37.89681239,251.1,250.8,20.0]
["bitfinex","SOLUSD",1737644492838,37.89681239,251.1,250.77,23.776884]
["bitfinex","SOLUSD",1737644492839,37.89681239,251.12,250.84,20.0]
["bitfinex","SOLUSD",1737644493045,3.9823,251.11,250.85,23.776884]
["bitfinex","SOLUSD",1737644493339,4.9819,251.14,250.88,20.0]
["bitfinex","SOLUSD",1737644493648,0.063,251.15,250.88,20.0]
["bitfinex","SOLUSD",1737644493820,0.063,251.15,250.93,23.776884]
["bitfinex","SOLUSD",1737644494016,3.9821,251.13,250.92,20.0]
["bitfinex","SOLUSD",1737644494222,37.89681239,251.11,250.81,53.8255]
["bitfinex","SOLUSD",1737644494445,3.9831,251.06,250.82,30.0]
["bitfinex","SOLUSD",1737644494623,20.0,251.05,250.86,43.776884]
["bitfinex","SOLUSD",1737644494828,0.063,251.15,250.86,43.776884]
["bitfinex","SOLUSD",1737644495729,0.063,251.15,250.91,20.0]
["bitfinex","SOLUSD",1737644495934,0.063,251.15,250.87,20.0]
["bitfinex","SOLUSD",1737644496244,0.063,251.15,250.95,20.0]
["bitfinex","SOLUSD",1737644496432,0.063,251.15,250.83,53.8212]
["bitfinex","SOLUSD",1737644496628,37.95981239,251.15,250.84,30.0]
["bitfinex","SOLUSD",1737644496932,20.063,251.07,250.85,13.9525]
["bitfinex","SOLUSD",1737644497137,20.0,251.01,250.85,3.9864]
["bitfinex","SOLUSD",1737644497439,20.0,251.03,250.85,3.9864]
["bitfinex","SOLUSD",1737644497642,20.0,251.03,250.85,13.9525]
["bitfinex","SOLUSD",1737644497839,57.89681239,251.04,250.85,3.9864]
["bitfinex","SOLUSD",1737644498147,20.0,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737644498524,20.0,250.99,250.85,3.9864]
["bitfinex","SOLUSD",1737644498851,37.89681239,251.05,250.77,43.776884]
["bitfinex","SOLUSD",1737644499022,20.0,251.02,250.77,20.0]
["bitfinex","SOLUSD",1737644499747,0.063,251.07,250.79,43.776884]
["bitfinex","SOLUSD",1737644499922,0.063,251.07,250.84,20.0]
["bitfinex","SOLUSD",1737644500545,0.063,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737644500752,0.063,251.07,250.97,13.9458]
["bitfinex","SOLUSD",1737644502048,0.063,251.07,251.0,20.0]
["bitfinex","SOLUSD",1737644502248,0.063,251.07,251.01,23.776884]
["bitfinex","SOLUSD",1737644502665,0.0001,251.07,251.04,20.0]
["bitfinex","SOLUSD",1737644502949,0.063,251.15,250.98,23.776884]
["bitfinex","SOLUSD",1737644503245,37.89681239,251.1,250.92,3.9853]
["bitfinex","SOLUSD",1737644503426,37.89681239,251.08,250.92,3.9853]
["bitfinex","SOLUSD",1737644503627,20.0,251.05,250.92,3.9853]
["bitfinex","SOLUSD",1737644503850,20.0,251.05,250.82,19.9345]
["bitfinex","SOLUSD",1737644504060,20.0,251.05,250.86,13.9517]
["bitfinex","SOLUSD",1737644504458,20.063,251.07,250.9,43.776884]
["bitfinex","SOLUSD",1737644504635,0.063,251.07,250.9,43.776884]
["bitfinex","SOLUSD",1737644505259,0.0001,251.07,250.95,1.0]
["bitfinex","SOLUSD",1737644505453,0.0001,251.07,250.92,1.0]
["bitfinex","SOLUSD",1737644505653,0.0001,251.07,250.92,2.0]
["bitfinex","SOLUSD",1737644505857,0.0001,251.07,250.91,13.9491]
["bitfinex","SOLUSD",1737644506244,0.0001,251.07,250.95,43.776884]
["bitfinex","SOLUSD",1737644506852,0.0001,251.07,250.95,44.776884]
["bitfinex","SOLUSD",1737644507036,0.0001,251.07,251.04,20.0]
["bitfinex","SOLUSD",1737644507364,0.0001,251.15,251.09,20.0]
["bitfinex","SOLUSD",1737644507532,0.0001,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1737644507735,0.0001,251.15,251.14,23.776884]
["bitfinex","SOLUSD",1737644507931,0.0001,251.15,251.14,27.758684]
["bitfinex","SOLUSD",1737644508136,0.0001,251.15,250.93,3.9851]
["bitfinex","SOLUSD",1737644508431,0.0001,251.15,250.93,13.948]
["bitfinex","SOLUSD",1737644508628,0.0001,251.15,250.96,20.0]
["bitfinex","SOLUSD",1737644508832,0.0001,251.15,251.02,20.0]
["bitfinex","SOLUSD",1737644509235,0.0001,251.15,251.03,23.776884]
["bitfinex","SOLUSD",1737644509458,0.0001,251.15,251.02,20.0]
["bitfinex","SOLUSD",1737644509957,0.0001,251.15,251.05,23.776884]
["bitfinex","SOLUSD",1737644510959,37.89681239,251.1,250.92,3.9853]
["bitfinex","SOLUSD",1737644511136,37.89681239,251.06,250.92,3.9853]
["bitfinex","SOLUSD",1737644511330,20.0,251.03,250.92,3.9853]
["bitfinex","SOLUSD",1737644511537,37.89681239,251.02,250.81,13.9547]
["bitfinex","SOLUSD",1737644511841,37.89681239,251.08,250.82,23.776884]
["bitfinex","SOLUSD",1737644512032,37.89681239,251.08,250.84,20.0]
["bitfinex","SOLUSD",1737644512229,37.89681239,251.08,250.81,33.8901]
["bitfinex","SOLUSD",1737644512461,37.89681239,251.08,250.82,23.776884]
["bitfinex","SOLUSD",1737644512669,0.0001,251.15,250.85,20.0]
["bitfinex","SOLUSD",1737644512844,37.89681239,251.09,250.82,1.0]
["bitfinex","SOLUSD",1737644513040,37.89681239,251.11,250.83,30.0]
["bitfinex","SOLUSD",1737644513244,37.89681239,251.09,250.86,20.0]
["bitfinex","SOLUSD",1737644513458,37.89681239,251.09,250.83,30.0]
["bitfinex","SOLUSD",1737644513656,37.89681239,251.09,250.84,23.776884]
["bitfinex","SOLUSD",1737644514046,37.89681239,251.09,250.92,20.0]
["bitfinex","SOLUSD",1737644514251,37.89681239,251.09,250.93,23.776884]
["bitfinex","SOLUSD",1737644514454,37.89681239,251.05,250.89,13.9503]
["bitfinex","SOLUSD",1737644514763,3.982,251.13,250.89,13.9503]
["bitfinex","SOLUSD",1737644514764,37.89681239,251.03,250.89,13.9503]
["bitfinex","SOLUSD",1737644514951,37.89681239,251.01,250.89,3.9858]
["bitfinex","SOLUSD",1737644515142,37.89681239,250.99,250.89,3.9858]
["bitfinex","SOLUSD",1737644515342,37.89681239,251.03,250.89,3.9858]
["bitfinex","SOLUSD",1737644515553,37.89681239,251.08,250.9,23.776884]
["bitfinex","SOLUSD",1737644515751,37.89681239,251.04,250.9,23.776884]
["bitfinex","SOLUSD",1737644515938,37.89681239,250.98,250.81,3.987]
["bitfinex","SOLUSD",1737644516139,37.89681239,250.92,250.57,20.5192094]
["bitfinex","SOLUSD",1737644516463,37.89681239,250.9,250.78,3.9874]
["bitfinex","SOLUSD",1737644516761,37.89681239,250.96,250.78,3.9874]
["bitfinex","SOLUSD",1737644516948,37.89681239,251.0,250.82,20.0]
["bitfinex","SOLUSD",1737644517146,37.89681239,251.02,250.84,23.776884]
["bitfinex","SOLUSD",1737644517343,37.89681239,251.04,250.84,23.776884]
["bitfinex","SOLUSD",1737644517661,37.89681239,251.02,250.88,0.03]
["bitfinex","SOLUSD",1737644518068,37.89681239,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737644518255,20.0,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737644518454,37.89681239,250.96,250.88,0.03]
["bitfinex","SOLUSD",1737644518761,37.89681239,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737644518972,37.89681239,251.02,250.88,0.03]
["bitfinex","SOLUSD",1737644519177,37.89681239,251.08,250.88,23.806884]
["bitfinex","SOLUSD",1737644519656,37.89681239,251.12,250.96,23.776884]
["bitfinex","SOLUSD",1737644519842,37.89681239,251.16,250.96,23.776884]
["bitfinex","SOLUSD",1737644520043,37.89681239,251.14,250.96,23.776884]
["bitfinex","SOLUSD",1737644520246,37.89681239,251.12,250.97,13.9458]
["bitfinex","SOLUSD",1737644520454,37.89681239,251.22,251.05,20.0]
["bitfinex","SOLUSD",1737644520651,37.89681239,251.24,251.11,312.0]
["bitfinex","SOLUSD",1737644520865,20.0,251.21,251.12,23.776884]
["bitfinex","SOLUSD",1737644521065,37.89681239,251.26,251.12,23.776884]
["bitfinex","SOLUSD",1737644521261,0.063,251.27,251.11,23.776884]
["bitfinex","SOLUSD",1737644521462,0.063,251.27,251.14,43.776884]
["bitfinex","SOLUSD",1737644522161,0.063,251.27,251.14,47.758684]
["bitfinex","SOLUSD",1737644522469,0.063,251.27,251.18,20.0]
["bitfinex","SOLUSD",1737644522685,0.063,251.27,251.23,23.776884]
["bitfinex","SOLUSD",1737644523042,0.063,251.33,251.26,43.776884]
["bitfinex","SOLUSD",1737644523274,0.063,251.33,251.3,20.0]
["bitfinex","SOLUSD",1737644523443,0.0001,251.33,251.31,23.776884]
["bitfinex","SOLUSD",1737644524079,0.0001,251.35,251.34,23.9786]
["bitfinex","SOLUSD",1737644524461,0.0001,251.35,251.25,9.9501]
["bitfinex","SOLUSD",1737644524667,0.0001,251.35,251.26,3.9799]
["bitfinex","SOLUSD",1737644525681,0.0001,251.35,251.15,13.9358]
["bitfinex","SOLUSD",1737644525844,37.89681239,251.34,251.15,13.9358]
["bitfinex","SOLUSD",1737644526045,37.89681239,251.3,251.15,9.9542]
["bitfinex","SOLUSD",1737644526258,0.0001,251.35,251.15,9.9542]
["bitfinex","SOLUSD",1737644526455,0.0001,251.35,251.18,20.0]
["bitfinex","SOLUSD",1737644527170,0.0001,251.35,251.22,20.0]
["bitfinex","SOLUSD",1737644527457,0.0001,251.35,251.26,312.0]
["bitfinex","SOLUSD",1737644527665,0.0001,251.35,251.3,23.776884]
["bitfinex","SOLUSD",1737644528065,0.0001,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737644528271,0.0001,251.35,251.34,43.776884]
["bitfinex","SOLUSD",1737644529168,0.063,251.4,251.38,20.0]
["bitfinex","SOLUSD",1737644529375,0.063,251.53,251.38,20.0]
["bitfinex","SOLUSD",1737644529376,0.0001,251.51,251.46,20.0]
["bitfinex","SOLUSD",1737644529574,0.063,251.53,251.5,20.0]
["bitfinex","SOLUSD",1737644529883,37.89681239,251.61,251.33,1.0]
["bitfinex","SOLUSD",1737644530070,37.89681239,251.59,251.34,30.0]
["bitfinex","SOLUSD",1737644530269,37.89681239,251.59,251.35,57.594084]
["bitfinex","SOLUSD",1737644530470,37.89681239,251.53,251.35,57.594084]
["bitfinex","SOLUSD",1737644530667,37.89681239,251.51,251.35,37.701584]
["bitfinex","SOLUSD",1737644530974,37.89681239,251.58,251.35,349.701584]
["bitfinex","SOLUSD",1737644530975,37.89681239,251.49,251.35,349.701584]
["bitfinex","SOLUSD",1737644531151,37.89681239,251.49,251.35,37.701584]
["bitfinex","SOLUSD",1737644531557,37.89681239,251.53,251.38,20.0]
["bitfinex","SOLUSD",1737644531758,20.0,251.48,251.35,27.755384]
["bitfinex","SOLUSD",1737644531948,37.89681239,251.45,251.35,27.755384]
["bitfinex","SOLUSD",1737644532154,37.89681239,251.43,251.35,27.755384]
["bitfinex","SOLUSD",1737644532356,37.89681239,251.45,251.35,27.755384]
["bitfinex","SOLUSD",1737644532555,36.4312872,251.45,251.35,27.755384]
["bitfinex","SOLUSD",1737644532860,37.89681239,251.54,251.38,20.0]
["bitfinex","SOLUSD",1737644533179,37.89681239,251.56,251.38,20.0]
["bitfinex","SOLUSD",1737644533482,37.89681239,251.55,251.38,20.0]
["bitfinex","SOLUSD",1737644533685,37.89681239,251.49,251.38,20.0]
["bitfinex","SOLUSD",1737644534067,37.89681239,251.53,251.38,20.0]
["bitfinex","SOLUSD",1737644534265,37.89681239,251.58,251.42,20.0]
["bitfinex","SOLUSD",1737644534786,37.89681239,251.62,251.42,20.0]
["bitfinex","SOLUSD",1737644534963,37.89681239,251.64,251.42,20.0]
["bitfinex","SOLUSD",1737644535158,37.89681239,251.64,251.47,23.776884]
["bitfinex","SOLUSD",1737644535384,37.89681239,251.66,251.51,23.776884]
["bitfinex","SOLUSD",1737644535577,37.95981239,251.68,251.54,20.0]
["bitfinex","SOLUSD",1737644535886,37.89681239,251.63,251.42,20.0]
["bitfinex","SOLUSD",1737644536192,37.89681239,251.65,251.43,23.776884]
["bitfinex","SOLUSD",1737644536483,37.89681239,251.65,251.47,43.776884]
["bitfinex","SOLUSD",1737644536683,37.89681239,251.67,251.47,43.776884]
["bitfinex","SOLUSD",1737644536889,0.063,251.68,251.47,44.776884]
["bitfinex","SOLUSD",1737644537080,0.063,251.68,251.47,43.776884]
["bitfinex","SOLUSD",1737644537290,37.89681239,251.64,251.47,20.0]
["bitfinex","SOLUSD",1737644537459,37.89681239,251.6,251.44,13.9197]
["bitfinex","SOLUSD",1737644537660,37.89681239,251.58,251.44,13.9197]
["bitfinex","SOLUSD",1737644537868,37.89681239,251.64,251.44,13.9197]
["bitfinex","SOLUSD",1737644538079,37.89681239,251.64,251.45,23.776884]
["bitfinex","SOLUSD",1737644538281,37.95981239,251.68,251.52,20.0]
["bitfinex","SOLUSD",1737644538884,37.89681239,251.66,251.53,23.776884]
["bitfinex","SOLUSD",1737644539089,0.063,251.68,251.57,23.776884]
["bitfinex","SOLUSD",1737644539306,0.063,251.68,251.64,20.0]
["bitfinex","SOLUSD",1737644539473,0.063,251.68,251.65,23.776884]
["bitfinex","SOLUSD",1737644539791,0.063,251.68,251.49,54.68]
["bitfinex","SOLUSD",1737644539990,0.063,251.68,251.5,23.776884]
["bitfinex","SOLUSD",1737644540202,0.063,251.68,251.59,20.0]
["bitfinex","SOLUSD",1737644540390,0.063,251.68,251.64,23.776884]
["bitfinex","SOLUSD",1737644540593,0.063,251.68,251.67,43.776884]
["bitfinex","SOLUSD",1737644540775,0.063,251.85,251.72,1.0]
["bitfinex","SOLUSD",1737644540976,0.0001,251.85,251.76,2.0]
["bitfinex","SOLUSD",1737644541183,0.0001,251.85,251.74,20.0]
["bitfinex","SOLUSD",1737644541783,1.0,252.04,250.97,97.33]
["bitfinex","SOLUSD",1737644541784,37.89681239,252.16,251.82,1.0]
["bitfinex","SOLUSD",1737644542074,3.9658,252.16,251.94,20.0]
["bitfinex","SOLUSD",1737644542396,37.89681239,252.22,252.0,23.776884]
["bitfinex","SOLUSD",1737644542569,3.9647,252.23,252.0,23.776884]
["bitfinex","SOLUSD",1737644542897,75.1544201,252.24,252.04,23.776884]
["bitfinex","SOLUSD",1737644543086,37.25760771,252.24,252.04,23.776884]
["bitfinex","SOLUSD",1737644543263,37.25760771,252.24,251.99,13.8894]
["bitfinex","SOLUSD",1737644543797,37.89681239,252.19,251.99,13.8894]
["bitfinex","SOLUSD",1737644543977,3.9656,252.17,251.99,3.9684]
["bitfinex","SOLUSD",1737644544176,37.89681239,252.21,251.99,315.9684]
["bitfinex","SOLUSD",1737644544377,20.0,252.18,251.99,315.9684]
["bitfinex","SOLUSD",1737644544700,3.9662,252.13,251.96,3.9687]
["bitfinex","SOLUSD",1737644544995,4.0296,252.11,251.88,3.9701]
["bitfinex","SOLUSD",1737644545296,0.063,252.11,251.88,4.9701]
["bitfinex","SOLUSD",1737644545502,0.063,252.11,251.98,20.0]
["bitfinex","SOLUSD",1737644545687,0.063,252.11,252.02,20.0]
["bitfinex","SOLUSD",1737644545884,0.063,252.11,251.89,15.869719]
["bitfinex","SOLUSD",1737644546080,20.063,252.11,251.89,15.869719]
["bitfinex","SOLUSD",1737644546306,0.063,252.11,251.89,15.869719]
["bitfinex","SOLUSD",1737644546493,0.063,252.11,251.98,23.776884]
["bitfinex","SOLUSD",1737644547371,0.063,252.11,251.9,13.8943]
["bitfinex","SOLUSD",1737644547596,4.0296,252.11,251.9,3.9698]
["bitfinex","SOLUSD",1737644547791,37.89681239,252.13,251.9,3.9698]
["bitfinex","SOLUSD",1737644548097,37.89681239,252.13,251.91,23.776884]
["bitfinex","SOLUSD",1737644548308,37.89681239,252.15,251.94,20.0]
["bitfinex","SOLUSD",1737644548479,37.89681239,252.13,251.92,3.9695]
["bitfinex","SOLUSD",1737644548797,37.89681239,252.11,251.92,3.9695]
["bitfinex","SOLUSD",1737644548974,37.89681239,252.09,251.92,23.9695]
["bitfinex","SOLUSD",1737644549174,37.89681239,252.11,251.92,23.9695]
["bitfinex","SOLUSD",1737644549480,37.89681239,252.13,251.93,23.776884]
["bitfinex","SOLUSD",1737644549799,13.8805,252.15,251.85,9.9264]
["bitfinex","SOLUSD",1737644549800,1.0,252.1,251.85,9.9264]
["bitfinex","SOLUSD",1737644549978,14.8805,252.15,251.66,4.9736]
["bitfinex","SOLUSD",1737644549979,20.0,251.96,251.66,4.9736]
["bitfinex","SOLUSD",1737644550181,20.0,251.9,251.7,30.0]
["bitfinex","SOLUSD",1737644550492,3.9697,251.91,251.69,312.0]
["bitfinex","SOLUSD",1737644550686,37.54220307,251.97,251.69,312.0]
["bitfinex","SOLUSD",1737644550687,3.9688,251.96,251.69,312.0]
["bitfinex","SOLUSD",1737644551000,3.9688,251.96,251.67,15.889139]
["bitfinex","SOLUSD",1737644551001,20.0,251.9,251.67,15.889139]
["bitfinex","SOLUSD",1737644551379,1.0,251.92,251.67,15.889139]
["bitfinex","SOLUSD",1737644551574,1.0,251.9,251.7,20.0]
["bitfinex","SOLUSD",1737644551902,37.54220307,251.88,251.71,3.9728]
["bitfinex","SOLUSD",1737644552099,37.54220307,251.88,251.67,15.889139]
["bitfinex","SOLUSD",1737644552100,20.0,251.85,251.69,3.973]
["bitfinex","SOLUSD",1737644552290,20.0,251.85,251.7,23.776884]
["bitfinex","SOLUSD",1737644552482,37.54220307,251.96,251.7,23.776884]
["bitfinex","SOLUSD",1737644552798,37.54220307,251.94,251.72,20.0]
["bitfinex","SOLUSD",1737644553011,37.54220307,251.96,251.72,20.0]
["bitfinex","SOLUSD",1737644553213,37.54220307,251.96,251.77,23.776884]
["bitfinex","SOLUSD",1737644553214,20.0,251.93,251.77,23.776884]
["bitfinex","SOLUSD",1737644553693,20.0,251.87,251.69,3.973]
["bitfinex","SOLUSD",1737644553895,20.0,251.85,251.73,312.0]
["bitfinex","SOLUSD",1737644554196,37.54220307,251.94,251.77,43.776884]
["bitfinex","SOLUSD",1737644554401,0.063,251.96,251.77,43.776884]
["bitfinex","SOLUSD",1737644555875,20.0,251.95,251.78,13.901]
["bitfinex","SOLUSD",1737644556077,20.0,251.95,251.78,3.9717]
["bitfinex","SOLUSD",1737644556272,20.0,251.89,251.67,15.889139]
["bitfinex","SOLUSD",1737644556595,20.0,251.87,251.71,20.0]
["bitfinex","SOLUSD",1737644557102,37.63417888,251.96,251.7,23.776884]
["bitfinex","SOLUSD",1737644557298,4.032,251.96,251.73,20.0]
["bitfinex","SOLUSD",1737644557479,20.0,251.95,251.81,23.776884]
["bitfinex","SOLUSD",1737644557670,20.0,251.89,251.69,3.9731]
["bitfinex","SOLUSD",1737644557871,20.0,251.8,251.69,3.9731]
["bitfinex","SOLUSD",1737644558085,37.57117888,251.85,251.69,3.9731]
["bitfinex","SOLUSD",1737644558478,37.57117888,251.83,251.67,19.862439]
["bitfinex","SOLUSD",1737644558677,20.0,251.82,251.67,3.9733]
["bitfinex","SOLUSD",1737644558904,3.9704,251.86,251.68,15.889139]
["bitfinex","SOLUSD",1737644559203,3.9704,251.86,251.72,23.776884]
["bitfinex","SOLUSD",1737644559405,37.57117888,251.89,251.72,23.776884]
["bitfinex","SOLUSD",1737644559577,20.0,251.86,251.73,23.776884]
["bitfinex","SOLUSD",1737644559772,9.9244,251.91,251.73,23.776884]
["bitfinex","SOLUSD",1737644559773,37.57117888,251.93,251.77,23.776884]
["bitfinex","SOLUSD",1737644560005,37.57117888,251.95,251.77,23.776884]
["bitfinex","SOLUSD",1737644560180,37.57117888,251.91,251.77,20.0]
["bitfinex","SOLUSD",1737644560503,57.57117888,251.88,251.75,23.776884]
["bitfinex","SOLUSD",1737644560706,20.0,251.88,251.75,23.776884]
["bitfinex","SOLUSD",1737644561002,37.57117888,251.86,251.7,3.9729]
["bitfinex","SOLUSD",1737644561203,37.57117888,251.8,251.66,3.9735]
["bitfinex","SOLUSD",1737644561409,37.57117888,251.78,251.55,13.9136]
["bitfinex","SOLUSD",1737644561591,37.57117888,251.74,251.55,13.9136]
["bitfinex","SOLUSD",1737644561779,37.57117888,251.72,251.64,15.889139]
["bitfinex","SOLUSD",1737644561986,37.57117888,251.72,251.56,13.913]
["bitfinex","SOLUSD",1737644562305,1.0,251.85,251.56,29.811452]
["bitfinex","SOLUSD",1737644562306,3.9725,251.73,251.56,29.811452]
["bitfinex","SOLUSD",1737644562602,37.57117888,251.68,251.56,15.898452]
["bitfinex","SOLUSD",1737644562793,13.9037,251.73,251.55,3.9752]
["bitfinex","SOLUSD",1737644562794,37.57117888,251.66,251.55,3.9752]
["bitfinex","SOLUSD",1737644562992,37.57117888,251.66,251.46,13.9184]
["bitfinex","SOLUSD",1737644563193,37.57117888,251.6,251.53,15.904122]
["bitfinex","SOLUSD",1737644563506,37.57117888,251.59,251.44,0.03]
["bitfinex","SOLUSD",1737644563697,37.57117888,251.66,251.45,327.904122]
["bitfinex","SOLUSD",1737644563884,37.57117888,251.7,251.46,3.9767]
["bitfinex","SOLUSD",1737644564087,37.57117888,251.68,251.49,20.0]
["bitfinex","SOLUSD",1737644564278,20.0,251.65,251.46,13.9186]
["bitfinex","SOLUSD",1737644564788,37.57117888,251.68,251.49,20.0]
["bitfinex","SOLUSD",1737644564991,37.57117888,251.76,251.57,20.0]
["bitfinex","SOLUSD",1737644565206,37.57117888,251.78,251.58,23.776884]
["bitfinex","SOLUSD",1737644565402,37.57117888,251.8,251.58,23.776884]
["bitfinex","SOLUSD",1737644565715,37.57117888,251.84,251.55,1.0]
["bitfinex","SOLUSD",1737644566007,37.57117888,251.84,251.66,20.0]
["bitfinex","SOLUSD",1737644566216,20.0,251.81,251.67,23.776884]
["bitfinex","SOLUSD",1737644566522,37.57117888,251.86,251.67,23.776884]
["bitfinex","SOLUSD",1737644566717,37.57117888,251.82,251.67,23.776884]
["bitfinex","SOLUSD",1737644566883,37.57117888,251.8,251.63,13.9092]
["bitfinex","SOLUSD",1737644567086,37.57117888,251.78,251.63,3.974]
["bitfinex","SOLUSD",1737644567404,37.57117888,251.74,251.59,3.9747]
["bitfinex","SOLUSD",1737644567583,37.57117888,251.78,251.63,20.0]
["bitfinex","SOLUSD",1737644568112,37.57117888,251.82,251.67,20.0]
["bitfinex","SOLUSD",1737644568482,37.57117888,251.83,251.68,43.776884]
["bitfinex","SOLUSD",1737644568689,37.57117888,251.81,251.68,43.776884]
["bitfinex","SOLUSD",1737644569201,37.57117888,251.75,251.64,23.9739]
["bitfinex","SOLUSD",1737644569397,37.57117888,251.75,251.64,3.9739]
["bitfinex","SOLUSD",1737644569795,37.57117888,251.79,251.64,13.9087]
["bitfinex","SOLUSD",1737644569996,37.57117888,251.81,251.68,20.0]
["bitfinex","SOLUSD",1737644570199,37.57117888,251.83,251.68,20.0]
["bitfinex","SOLUSD",1737644570404,37.57117888,251.83,251.54,33.7917]
["bitfinex","SOLUSD",1737644570405,1.0,251.83,251.54,33.7917]
["bitfinex","SOLUSD",1737644570596,37.57117888,251.73,251.54,13.9142]
["bitfinex","SOLUSD",1737644570912,20.0,251.68,251.54,3.9755]
["bitfinex","SOLUSD",1737644571117,37.57117888,251.69,251.54,3.9755]
["bitfinex","SOLUSD",1737644571296,37.57117888,251.73,251.54,3.9755]
["bitfinex","SOLUSD",1737644571615,37.57117888,251.77,251.57,20.0]
["bitfinex","SOLUSD",1737644571819,37.57117888,251.74,251.54,13.9142]
["bitfinex","SOLUSD",1737644572107,37.57117888,251.7,251.5,19.8804]
["bitfinex","SOLUSD",1737644572309,37.57117888,251.73,251.53,20.0]
["bitfinex","SOLUSD",1737644572517,37.57117888,251.73,251.57,20.0]
["bitfinex","SOLUSD",1737644572813,37.57117888,251.71,251.5,19.8804]
["bitfinex","SOLUSD",1737644573007,37.57117888,251.69,251.5,19.8804]
["bitfinex","SOLUSD",1737644573205,37.57117888,251.73,251.51,23.776884]
["bitfinex","SOLUSD",1737644573407,37.57117888,251.73,251.54,20.0]
["bitfinex","SOLUSD",1737644573718,37.57117888,251.75,251.54,20.0]
["bitfinex","SOLUSD",1737644574025,37.57117888,251.77,251.59,20.0]
["bitfinex","SOLUSD",1737644574190,37.57117888,251.77,251.62,23.776884]
["bitfinex","SOLUSD",1737644574387,37.57117888,251.79,251.61,20.0]
["bitfinex","SOLUSD",1737644574616,1.0,251.9,251.58,20.0]
["bitfinex","SOLUSD",1737644574793,37.57117888,251.85,251.62,20.0]
["bitfinex","SOLUSD",1737644574988,37.57117888,251.83,251.62,20.0]
["bitfinex","SOLUSD",1737644575247,3.9699,251.89,251.58,20.0]
["bitfinex","SOLUSD",1737644575248,37.57117888,251.81,251.58,20.0]
["bitfinex","SOLUSD",1737644575419,37.57117888,251.77,251.58,20.0]
["bitfinex","SOLUSD",1737644575715,20.0,251.72,251.55,53.667]
["bitfinex","SOLUSD",1737644575923,37.57117888,251.75,251.55,53.667]
["bitfinex","SOLUSD",1737644576090,37.57117888,251.75,251.59,13.9115]
["bitfinex","SOLUSD",1737644576294,37.57117888,251.73,251.59,13.9115]
["bitfinex","SOLUSD",1737644576613,37.57117888,251.75,251.59,13.9115]
["bitfinex","SOLUSD",1737644577112,37.57117888,251.71,251.59,3.9747]
["bitfinex","SOLUSD",1737644577290,37.57117888,251.69,251.59,3.9747]
["bitfinex","SOLUSD",1737644577685,64.7555,251.81,251.59,3.9747]
["bitfinex","SOLUSD",1737644577686,37.57117888,251.71,251.59,3.9747]
["bitfinex","SOLUSD",1737644578192,30.0,251.84,251.59,3.9747]
["bitfinex","SOLUSD",1737644578193,37.57117888,251.77,251.62,20.0]
["bitfinex","SOLUSD",1737644578415,37.57117888,251.77,251.63,23.776884]
["bitfinex","SOLUSD",1737644578790,37.57117888,251.79,251.63,23.776884]
["bitfinex","SOLUSD",1737644579114,37.57117888,251.81,251.63,23.776884]
["bitfinex","SOLUSD",1737644579286,37.57117888,251.79,251.63,23.776884]
["bitfinex","SOLUSD",1737644580111,37.57117888,251.79,251.62,20.0]
["bitfinex","SOLUSD",1737644580112,37.57117888,251.77,251.64,13.9087]
["bitfinex","SOLUSD",1737644580411,37.57117888,251.69,251.55,3.9753]
["bitfinex","SOLUSD",1737644580610,37.57117888,251.65,251.47,13.918]
["bitfinex","SOLUSD",1737644580814,20.0,251.58,251.47,3.9766]
["bitfinex","SOLUSD",1737644581007,37.57117888,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737644581322,20.0,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737644581524,37.57117888,251.59,251.46,4.0067]
["bitfinex","SOLUSD",1737644581827,37.57117888,251.63,251.46,4.0067]
["bitfinex","SOLUSD",1737644582016,37.57117888,251.61,251.46,0.03]
["bitfinex","SOLUSD",1737644582393,37.57117888,251.63,251.46,0.03]
["bitfinex","SOLUSD",1737644583123,37.57117888,251.65,251.46,0.03]
["bitfinex","SOLUSD",1737644583303,37.57117888,251.63,251.47,20.0]
["bitfinex","SOLUSD",1737644583495,37.57117888,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737644583691,37.57117888,251.63,251.46,0.03]
["bitfinex","SOLUSD",1737644583908,37.57117888,251.59,251.46,0.03]
["bitfinex","SOLUSD",1737644584117,37.57117888,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737644584499,37.57117888,251.53,251.46,0.03]
["bitfinex","SOLUSD",1737644584700,20.0,251.48,251.46,0.03]
["bitfinex","SOLUSD",1737644584907,20.0,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644585100,57.57117888,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644585300,23.776884,251.46,251.44,0.03]
["bitfinex","SOLUSD",1737644585599,44.776884,251.42,251.31,0.03]
["bitfinex","SOLUSD",1737644585806,37.57117888,251.32,251.31,0.03]
["bitfinex","SOLUSD",1737644586118,37.57117888,251.36,251.31,0.03]
["bitfinex","SOLUSD",1737644586300,37.57117888,251.38,251.31,0.03]
["bitfinex","SOLUSD",1737644586619,20.0,251.35,251.31,0.03]
["bitfinex","SOLUSD",1737644587019,37.57117888,251.38,251.31,0.03]
["bitfinex","SOLUSD",1737644587203,37.57117888,251.42,251.31,0.03]
["bitfinex","SOLUSD",1737644587410,37.57117888,251.46,251.31,0.03]
["bitfinex","SOLUSD",1737644587730,37.57117888,251.44,251.31,0.03]
["bitfinex","SOLUSD",1737644587908,3.9759,251.51,251.31,0.03]
["bitfinex","SOLUSD",1737644587909,37.57117888,251.42,251.31,0.03]
["bitfinex","SOLUSD",1737644588110,37.57117888,251.4,251.31,0.03]
["bitfinex","SOLUSD",1737644588806,20.0,251.41,251.31,23.806884]
["bitfinex","SOLUSD",1737644589007,37.57117888,251.52,251.35,23.776884]
["bitfinex","SOLUSD",1737644589331,37.57117888,251.54,251.39,23.776884]
["bitfinex","SOLUSD",1737644589698,37.57117888,251.61,251.47,23.776884]
["bitfinex","SOLUSD",1737644589902,37.57117888,251.59,251.46,20.0]
["bitfinex","SOLUSD",1737644590125,37.57117888,251.53,251.33,13.9258]
["bitfinex","SOLUSD",1737644590624,37.57117888,251.53,251.4,43.776884]
["bitfinex","SOLUSD",1737644590809,37.57117888,251.55,251.4,43.776884]
["bitfinex","SOLUSD",1737644591007,37.57117888,251.63,251.4,43.776884]
["bitfinex","SOLUSD",1737644591207,37.57117888,251.69,251.49,20.0]
["bitfinex","SOLUSD",1737644591406,37.57117888,251.74,251.47,1.0]
["bitfinex","SOLUSD",1737644591607,37.57117888,251.78,251.57,20.0]
["bitfinex","SOLUSD",1737644591817,37.57117888,251.8,251.61,20.0]
["bitfinex","SOLUSD",1737644592003,37.57117888,251.82,251.61,20.0]
["bitfinex","SOLUSD",1737644592203,37.57117888,251.82,251.65,20.0]
["bitfinex","SOLUSD",1737644592407,37.57117888,251.8,251.66,23.776884]
["bitfinex","SOLUSD",1737644592744,37.57117888,251.74,251.62,3.9742]
["bitfinex","SOLUSD",1737644593028,37.57117888,251.7,251.57,3.975]
["bitfinex","SOLUSD",1737644593331,37.57117888,251.68,251.54,20.0]
["bitfinex","SOLUSD",1737644593712,37.57117888,251.68,251.37,16.908552]
["bitfinex","SOLUSD",1737644593713,20.0,251.65,251.41,10.9438]
["bitfinex","SOLUSD",1737644593916,37.57117888,251.78,251.51,1.0]
["bitfinex","SOLUSD",1737644594126,37.57117888,251.78,251.59,20.0]
["bitfinex","SOLUSD",1737644594316,37.57117888,251.78,251.6,23.776884]
["bitfinex","SOLUSD",1737644594521,37.57117888,251.78,251.64,23.776884]
["bitfinex","SOLUSD",1737644594731,37.57117888,251.78,251.57,1.0]
["bitfinex","SOLUSD",1737644594933,37.57117888,251.8,251.56,3.9751]
["bitfinex","SOLUSD",1737644595119,37.57117888,251.82,251.57,24.776884]
["bitfinex","SOLUSD",1737644595443,37.57117888,251.82,251.6,20.0]
["bitfinex","SOLUSD",1737644595627,37.57117888,251.8,251.6,20.0]
["bitfinex","SOLUSD",1737644595824,37.57117888,251.78,251.59,20.0]
["bitfinex","SOLUSD",1737644596023,37.57117888,251.86,251.6,23.776884]
["bitfinex","SOLUSD",1737644596226,19.8439,251.97,251.56,14.913]
["bitfinex","SOLUSD",1737644596227,37.57117888,251.87,251.65,20.0]
["bitfinex","SOLUSD",1737644596424,37.57117888,251.8,251.65,20.0]
["bitfinex","SOLUSD",1737644596629,37.57117888,251.8,251.61,3.9744]
["bitfinex","SOLUSD",1737644597042,37.57117888,251.86,251.51,9.9398]
["bitfinex","SOLUSD",1737644597043,37.57117888,251.78,251.51,9.9398]
["bitfinex","SOLUSD",1737644597241,37.57117888,251.78,251.54,20.0]
["bitfinex","SOLUSD",1737644597423,37.57117888,251.74,251.49,3.9763]
["bitfinex","SOLUSD",1737644597623,25.776884,251.84,251.49,3.9763]
["bitfinex","SOLUSD",1737644597839,37.57117888,251.81,251.52,2.0]
["bitfinex","SOLUSD",1737644598145,41.54117888,251.89,251.64,20.0]
["bitfinex","SOLUSD",1737644598326,37.57117888,251.91,251.69,23.776884]
["bitfinex","SOLUSD",1737644598529,37.57117888,251.91,251.62,2.0]
["bitfinex","SOLUSD",1737644598730,37.57117888,251.91,251.64,30.0]
["bitfinex","SOLUSD",1737644598927,3.969,251.95,251.64,30.0]
["bitfinex","SOLUSD",1737644598928,37.57117888,251.87,251.67,20.0]
["bitfinex","SOLUSD",1737644599315,20.0,251.82,251.61,13.9104]
["bitfinex","SOLUSD",1737644599754,20.0,251.82,251.64,20.0]
["bitfinex","SOLUSD",1737644600042,30.0,251.94,251.62,23.776884]
["bitfinex","SOLUSD",1737644600269,41.54177888,251.85,251.64,23.776884]
["bitfinex","SOLUSD",1737644600425,37.57117888,251.83,251.66,20.0]
["bitfinex","SOLUSD",1737644600626,37.57117888,251.83,251.67,23.776884]
["bitfinex","SOLUSD",1737644600839,41.54177888,251.85,251.67,23.776884]
["bitfinex","SOLUSD",1737644601029,37.57117888,251.92,251.67,23.776884]
["bitfinex","SOLUSD",1737644601220,37.57117888,251.89,251.67,23.776884]
["bitfinex","SOLUSD",1737644601416,13.8916,251.95,251.66,20.0]
["bitfinex","SOLUSD",1737644601417,37.57117888,251.95,251.73,23.776884]
["bitfinex","SOLUSD",1737644601640,37.57117888,252.04,251.81,20.0]
["bitfinex","SOLUSD",1737644601818,37.57117888,252.02,251.73,1.0]
["bitfinex","SOLUSD",1737644602323,37.57117888,252.0,251.77,20.0]
["bitfinex","SOLUSD",1737644602526,3.9688,251.97,251.78,23.776884]
["bitfinex","SOLUSD",1737644602727,3.9688,251.97,251.74,9.9308]
["bitfinex","SOLUSD",1737644602728,3.9688,251.97,251.81,20.0]
["bitfinex","SOLUSD",1737644603030,3.9681,252.01,251.85,20.0]
["bitfinex","SOLUSD",1737644603239,3.9684,251.99,251.85,20.0]
["bitfinex","SOLUSD",1737644603452,9.9179,252.07,251.74,9.9308]
["bitfinex","SOLUSD",1737644603453,41.60307888,251.96,251.74,9.9308]
["bitfinex","SOLUSD",1737644603625,20.0,251.91,251.72,3.9726]
["bitfinex","SOLUSD",1737644603822,57.57117888,251.91,251.72,3.9726]
["bitfinex","SOLUSD",1737644604143,37.57117888,251.87,251.64,9.9348]
["bitfinex","SOLUSD",1737644604447,3.9701,251.88,251.67,20.0]
["bitfinex","SOLUSD",1737644604616,9.9229,251.95,251.67,20.0]
["bitfinex","SOLUSD",1737644604617,3.9696,251.92,251.75,20.0]
["bitfinex","SOLUSD",1737644604821,37.57117888,251.93,251.76,23.776884]
["bitfinex","SOLUSD",1737644605042,3.9694,251.93,251.75,20.0]
["bitfinex","SOLUSD",1737644605220,3.969,251.95,251.78,20.0]
["bitfinex","SOLUSD",1737644605423,20.0,251.92,251.63,1.0]
["bitfinex","SOLUSD",1737644605749,20.0,251.92,251.61,1.0]
["bitfinex","SOLUSD",1737644605750,41.54017888,251.95,251.69,2.0]
["bitfinex","SOLUSD",1737644605931,0.063,251.96,251.76,1.0]
["bitfinex","SOLUSD",1737644606243,0.063,251.96,251.88,43.776884]
["bitfinex","SOLUSD",1737644606547,0.063,251.96,251.88,355.776884]
["bitfinex","SOLUSD",1737644607036,37.63417888,252.11,251.88,43.776884]
["bitfinex","SOLUSD",1737644607221,0.063,252.11,251.93,20.0]
["bitfinex","SOLUSD",1737644607428,0.063,252.11,252.01,20.0]
["bitfinex","SOLUSD",1737644607646,0.063,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1737644608152,0.063,252.11,252.1,23.776884]
["bitfinex","SOLUSD",1737644608324,0.063,252.11,252.06,3.9673]
["bitfinex","SOLUSD",1737644609051,0.063,252.11,252.01,3.968]
["bitfinex","SOLUSD",1737644609451,0.063,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1737644610328,4.0295,252.11,251.95,3.969]
["bitfinex","SOLUSD",1737644610530,4.0295,252.11,251.82,1.0]
["bitfinex","SOLUSD",1737644610531,20.0,252.05,251.82,1.0]
["bitfinex","SOLUSD",1737644610737,20.0,251.97,251.84,30.0]
["bitfinex","SOLUSD",1737644610939,20.0,251.95,251.76,29.787105]
["bitfinex","SOLUSD",1737644611148,20.0,251.91,251.76,19.857105]
["bitfinex","SOLUSD",1737644611465,37.57117888,251.9,251.72,3.9726]
["bitfinex","SOLUSD",1737644611750,37.57117888,251.92,251.72,3.9726]
["bitfinex","SOLUSD",1737644611958,37.57117888,251.96,251.72,3.9726]
["bitfinex","SOLUSD",1737644612158,37.57117888,251.99,251.72,9.9316]
["bitfinex","SOLUSD",1737644612335,37.57117888,251.97,251.72,9.9316]
["bitfinex","SOLUSD",1737644612540,37.57117888,251.98,251.72,9.9316]
["bitfinex","SOLUSD",1737644612745,37.57117888,251.96,251.72,9.9316]
["bitfinex","SOLUSD",1737644613048,20.0,251.89,251.68,13.9064]
["bitfinex","SOLUSD",1737644613356,37.57117888,251.92,251.68,13.9064]
["bitfinex","SOLUSD",1737644613537,37.57117888,251.94,251.69,312.0]
["bitfinex","SOLUSD",1737644613737,20.0,251.93,251.72,20.0]
["bitfinex","SOLUSD",1737644614255,37.57117888,251.89,251.68,13.9064]
["bitfinex","SOLUSD",1737644614452,20.0,251.86,251.68,13.9064]
["bitfinex","SOLUSD",1737644614958,41.54017888,251.95,251.71,20.0]
["bitfinex","SOLUSD",1737644615149,3.9684,251.99,251.72,23.776884]
["bitfinex","SOLUSD",1737644615464,37.57117888,252.04,251.73,1.0]
["bitfinex","SOLUSD",1737644615833,20.0,251.97,251.72,20.0]
["bitfinex","SOLUSD",1737644616032,37.57117888,252.0,251.72,20.0]
["bitfinex","SOLUSD",1737644616250,37.57117888,251.98,251.72,13.9042]
["bitfinex","SOLUSD",1737644616656,37.57117888,251.94,251.72,13.9042]
["bitfinex","SOLUSD",1737644616858,20.0,251.91,251.73,23.776884]
["bitfinex","SOLUSD",1737644617157,20.0,251.91,251.76,20.0]
["bitfinex","SOLUSD",1737644617661,0.063,251.96,251.76,20.0]
["bitfinex","SOLUSD",1737644617835,57.57117888,251.95,251.76,20.0]
["bitfinex","SOLUSD",1737644618039,20.0,251.95,251.76,20.0]
["bitfinex","SOLUSD",1737644618446,20.0,251.95,251.78,23.776884]
["bitfinex","SOLUSD",1737644618775,20.0,251.89,251.77,3.9718]
["bitfinex","SOLUSD",1737644619061,13.8916,251.95,251.73,3.9725]
["bitfinex","SOLUSD",1737644619256,37.57117888,251.88,251.73,3.9725]
["bitfinex","SOLUSD",1737644619560,37.57117888,251.92,251.74,23.776884]
["bitfinex","SOLUSD",1737644619740,41.54017888,251.95,251.74,23.776884]
["bitfinex","SOLUSD",1737644619934,20.0,251.9,251.74,23.776884]
["bitfinex","SOLUSD",1737644620133,3.969,251.95,251.73,13.9037]
["bitfinex","SOLUSD",1737644620134,20.0,251.88,251.73,13.9037]
["bitfinex","SOLUSD",1737644620345,20.0,251.86,251.72,0.03]
["bitfinex","SOLUSD",1737644620567,20.0,251.84,251.72,0.03]
["bitfinex","SOLUSD",1737644620739,20.0,251.8,251.72,0.03]
["bitfinex","SOLUSD",1737644620939,20.0,251.78,251.72,0.03]
["bitfinex","SOLUSD",1737644621133,37.57117888,251.81,251.72,0.03]
["bitfinex","SOLUSD",1737644621340,37.57117888,251.73,251.72,0.03]
["bitfinex","SOLUSD",1737644621761,20.0,251.7,251.48,9.9407]
["bitfinex","SOLUSD",1737644621965,20.0,251.65,251.46,0.03]
["bitfinex","SOLUSD",1737644622261,37.57117888,251.7,251.48,20.0]
["bitfinex","SOLUSD",1737644622560,20.0,251.71,251.52,20.0]
["bitfinex","SOLUSD",1737644622734,20.0,251.71,251.49,13.917]
["bitfinex","SOLUSD",1737644622735,20.0,251.69,251.49,13.917]
["bitfinex","SOLUSD",1737644622934,37.57117888,251.7,251.49,13.917]
["bitfinex","SOLUSD",1737644623150,20.0,251.65,251.49,13.917]
["bitfinex","SOLUSD",1737644623738,37.57117888,251.63,251.47,3.9765]
["bitfinex","SOLUSD",1737644623944,57.57117888,251.6,251.46,0.03]
["bitfinex","SOLUSD",1737644624169,57.57117888,251.51,251.46,0.03]
["bitfinex","SOLUSD",1737644624566,3.9761,251.5,251.46,0.03]
["bitfinex","SOLUSD",1737644625037,37.57117888,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737644625435,20.0,251.52,251.46,0.03]
["bitfinex","SOLUSD",1737644625761,37.57117888,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737644625762,37.57117888,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644626346,37.57117888,251.49,251.46,0.03]
["bitfinex","SOLUSD",1737644626543,37.57117888,251.51,251.46,0.03]
["bitfinex","SOLUSD",1737644626749,37.57117888,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737644627542,20.0,251.48,251.46,0.03]
["bitfinex","SOLUSD",1737644627746,57.57117888,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644628349,57.07117888,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644628675,37.57117888,251.51,251.46,0.03]
["bitfinex","SOLUSD",1737644628877,37.57117888,251.49,251.46,0.03]
["bitfinex","SOLUSD",1737644629038,91.34806288,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737644629238,24.776884,251.45,251.44,0.03]
["bitfinex","SOLUSD",1737644629459,62.34806288,251.45,251.44,0.03]
["bitfinex","SOLUSD",1737644629648,30.0,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737644629847,37.57117888,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737644630047,37.57117888,251.4,251.33,0.03]
["bitfinex","SOLUSD",1737644630366,20.0,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737644630569,37.57117888,251.45,251.33,0.03]
["bitfinex","SOLUSD",1737644630742,37.57117888,251.47,251.33,0.03]
["bitfinex","SOLUSD",1737644630935,20.0,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737644631166,37.57117888,251.49,251.33,0.03]
["bitfinex","SOLUSD",1737644631461,37.57117888,251.47,251.33,0.03]
["bitfinex","SOLUSD",1737644631662,20.0,251.44,251.33,0.03]
["bitfinex","SOLUSD",1737644631867,1.0,251.55,251.36,23.776884]
["bitfinex","SOLUSD",1737644631868,37.57117888,251.55,251.36,23.776884]
["bitfinex","SOLUSD",1737644632071,37.57117888,251.59,251.4,23.776884]
["bitfinex","SOLUSD",1737644632235,3.9743,251.62,251.4,23.776884]
["bitfinex","SOLUSD",1737644632442,37.57117888,251.63,251.33,0.03]
["bitfinex","SOLUSD",1737644632745,37.57117888,251.55,251.33,0.03]
["bitfinex","SOLUSD",1737644632942,37.57117888,251.49,251.33,0.03]
["bitfinex","SOLUSD",1737644633137,20.0,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737644633352,37.57117888,251.41,251.33,0.03]
["bitfinex","SOLUSD",1737644633561,20.0,251.36,251.33,0.03]
["bitfinex","SOLUSD",1737644633868,37.57117888,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737644634069,20.0,251.36,251.33,0.03]
["bitfinex","SOLUSD",1737644634274,1.0,251.42,251.33,0.03]
["bitfinex","SOLUSD",1737644634275,37.57117888,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737644634569,20.0,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737644635238,41.54977888,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737644635439,3.9782,251.37,251.33,0.03]
["bitfinex","SOLUSD",1737644635642,37.57117888,251.37,251.33,0.03]
["bitfinex","SOLUSD",1737644635868,37.57117888,251.39,251.33,0.03]
["bitfinex","SOLUSD",1737644636050,37.57117888,251.35,251.33,0.03]
["bitfinex","SOLUSD",1737644636675,3.9786,251.34,251.33,0.03]
["bitfinex","SOLUSD",1737644637347,3.9786,251.34,251.33,0.0001]
["bitfinex","SOLUSD",1737644638372,37.57117888,251.39,251.33,0.0001]
["bitfinex","SOLUSD",1737644638571,3.9777,251.4,251.33,0.0001]
["bitfinex","SOLUSD",1737644638869,37.57117888,251.47,251.33,0.0001]
["bitfinex","SOLUSD",1737644639178,41.54677888,251.53,251.35,23.776884]
["bitfinex","SOLUSD",1737644639469,37.57117888,251.59,251.39,23.776884]
["bitfinex","SOLUSD",1737644639682,37.57117888,251.59,251.42,20.0]
["bitfinex","SOLUSD",1737644639842,3.9742,251.62,251.43,23.776884]
["bitfinex","SOLUSD",1737644640047,37.57117888,251.67,251.47,23.776884]
["bitfinex","SOLUSD",1737644640357,37.57117888,251.71,251.51,23.776884]
["bitfinex","SOLUSD",1737644640552,37.57117888,251.74,251.55,43.776884]
["bitfinex","SOLUSD",1737644640766,37.57117888,251.8,251.55,43.776884]
["bitfinex","SOLUSD",1737644640943,37.57117888,251.84,251.66,20.0]
["bitfinex","SOLUSD",1737644641367,20.0,251.79,251.66,20.0]
["bitfinex","SOLUSD",1737644641556,20.0,251.79,251.55,20.0]
["bitfinex","SOLUSD",1737644641754,37.57117888,251.82,251.67,23.776884]
["bitfinex","SOLUSD",1737644641955,13.8932,251.92,251.67,23.776884]
["bitfinex","SOLUSD",1737644641956,37.57117888,251.84,251.67,23.776884]
["bitfinex","SOLUSD",1737644642157,37.37117888,251.84,251.67,23.776884]
["bitfinex","SOLUSD",1737644642572,37.57117888,251.86,251.67,3.9734]
["bitfinex","SOLUSD",1737644642875,37.57117888,251.88,251.68,23.776884]
["bitfinex","SOLUSD",1737644643177,37.57117888,251.9,251.72,23.776884]
["bitfinex","SOLUSD",1737644643376,37.57117888,251.9,251.68,23.776884]
["bitfinex","SOLUSD",1737644643678,0.063,251.96,251.67,3.9734]
["bitfinex","SOLUSD",1737644643679,0.063,251.96,251.79,23.776884]
["bitfinex","SOLUSD",1737644643850,0.063,251.96,251.86,20.0]
["bitfinex","SOLUSD",1737644644052,0.063,251.96,251.87,23.776884]
["bitfinex","SOLUSD",1737644644471,0.063,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1737644644648,0.063,251.96,251.91,27.746384]
["bitfinex","SOLUSD",1737644644854,0.063,251.96,251.91,23.776884]
["bitfinex","SOLUSD",1737644645249,0.063,251.96,251.73,2.0]
["bitfinex","SOLUSD",1737644645458,0.063,251.96,251.76,1.0]
["bitfinex","SOLUSD",1737644645679,0.063,251.96,251.84,20.0]
["bitfinex","SOLUSD",1737644645981,0.063,251.96,251.74,3.9723]
["bitfinex","SOLUSD",1737644646161,0.063,251.96,251.75,2.0]
["bitfinex","SOLUSD",1737644646363,0.063,251.96,251.88,20.0]
["bitfinex","SOLUSD",1737644646572,0.063,251.96,251.93,23.776884]
["bitfinex","SOLUSD",1737644647071,0.063,251.96,251.93,27.746184]
["bitfinex","SOLUSD",1737644647274,3.67,252.03,251.97,23.776884]
["bitfinex","SOLUSD",1737644648179,3.67,252.03,251.97,335.776884]
["bitfinex","SOLUSD",1737644648476,3.67,252.03,252.0,20.0]
["bitfinex","SOLUSD",1737644648676,3.67,252.03,252.02,43.776884]
["bitfinex","SOLUSD",1737644648858,0.063,252.11,252.03,23.776884]
["bitfinex","SOLUSD",1737644649173,0.063,252.11,252.07,23.776884]
["bitfinex","SOLUSD",1737644649576,0.063,252.11,251.98,3.9685]
["bitfinex","SOLUSD",1737644649761,0.063,252.11,251.92,3.9695]
["bitfinex","SOLUSD",1737644649966,4.0296,252.11,251.92,3.9695]
["bitfinex","SOLUSD",1737644650173,0.063,252.11,252.0,20.0]
["bitfinex","SOLUSD",1737644650367,0.063,252.11,252.01,23.776884]
["bitfinex","SOLUSD",1737644651180,4.0295,252.11,252.01,23.776884]
["bitfinex","SOLUSD",1737644651374,4.0295,252.11,251.94,3.9691]
["bitfinex","SOLUSD",1737644651671,4.0295,252.11,251.97,23.776884]
["bitfinex","SOLUSD",1737644651879,0.1,252.0,251.96,15.875951]
["bitfinex","SOLUSD",1737644652076,0.1,252.0,251.99,20.0]
["bitfinex","SOLUSD",1737644652270,0.063,252.11,252.04,23.776884]
["bitfinex","SOLUSD",1737644652588,0.063,252.11,251.96,15.875951]
["bitfinex","SOLUSD",1737644652799,0.063,252.11,252.0,20.0]
["bitfinex","SOLUSD",1737644653380,0.063,252.11,251.96,15.875951]
["bitfinex","SOLUSD",1737644653381,37.63417888,252.11,251.96,15.875951]
["bitfinex","SOLUSD",1737644653588,37.57117888,252.09,251.89,3.9699]
["bitfinex","SOLUSD",1737644653779,37.57117888,252.07,251.89,3.9699]
["bitfinex","SOLUSD",1737644654085,0.063,252.11,251.89,23.9699]
["bitfinex","SOLUSD",1737644654289,0.063,252.11,252.01,20.0]
["bitfinex","SOLUSD",1737644654465,0.063,252.11,252.05,20.0]
["bitfinex","SOLUSD",1737644654667,0.063,252.11,251.99,20.0]
["bitfinex","SOLUSD",1737644655088,0.063,252.11,252.04,20.0]
["bitfinex","SOLUSD",1737644655464,0.063,252.11,252.1,23.776884]
["bitfinex","SOLUSD",1737644656088,0.063,252.11,252.05,1.0]
["bitfinex","SOLUSD",1737644656295,0.063,252.22,252.13,20.0]
["bitfinex","SOLUSD",1737644656797,37.57117888,252.14,251.89,3.9699]
["bitfinex","SOLUSD",1737644656973,37.57117888,252.1,251.9,30.0]
["bitfinex","SOLUSD",1737644657166,37.57117888,252.14,251.89,3.9699]
["bitfinex","SOLUSD",1737644657367,37.57117888,252.16,251.89,14.8948]
["bitfinex","SOLUSD",1737644657585,37.57117888,252.16,251.91,1.0]
["bitfinex","SOLUSD",1737644657891,37.57117888,252.1,251.89,13.8948]
["bitfinex","SOLUSD",1737644658099,37.57117888,252.14,251.89,14.8948]
["bitfinex","SOLUSD",1737644658398,20.0,252.11,251.95,23.776884]
["bitfinex","SOLUSD",1737644658572,20.0,252.07,251.95,23.776884]
["bitfinex","SOLUSD",1737644659072,37.57117888,252.12,251.95,23.776884]
["bitfinex","SOLUSD",1737644659389,20.0,252.07,251.95,23.776884]
["bitfinex","SOLUSD",1737644660376,37.57117888,252.12,251.94,3.9691]
["bitfinex","SOLUSD",1737644660596,37.57117888,252.08,251.94,3.9691]
["bitfinex","SOLUSD",1737644660891,37.57117888,252.11,251.94,3.9691]
["bitfinex","SOLUSD",1737644661266,37.57117888,252.13,251.97,1.0]
["bitfinex","SOLUSD",1737644661490,37.57117888,252.17,252.0,20.0]
["bitfinex","SOLUSD",1737644661798,37.57117888,252.17,252.01,23.776884]
["bitfinex","SOLUSD",1737644662016,0.063,252.22,252.08,43.776884]
["bitfinex","SOLUSD",1737644662293,0.063,252.22,252.13,1.0]
["bitfinex","SOLUSD",1737644662466,0.063,252.22,252.14,1.0]
["bitfinex","SOLUSD",1737644662668,0.063,252.22,252.17,23.776884]
["bitfinex","SOLUSD",1737644663490,0.063,252.22,252.16,23.776884]
["bitfinex","SOLUSD",1737644663794,37.57117888,252.46,252.28,20.0]
["bitfinex","SOLUSD",1737644663995,0.063,252.47,252.32,20.0]
["bitfinex","SOLUSD",1737644664168,20.0,252.45,252.28,1.0]
["bitfinex","SOLUSD",1737644664369,37.57117888,252.46,252.3,1.0]
["bitfinex","SOLUSD",1737644664666,0.063,252.47,252.33,23.776884]
["bitfinex","SOLUSD",1737644665171,0.063,252.47,252.34,1.0]
["bitfinex","SOLUSD",1737644665591,20.063,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1737644665898,20.063,252.47,252.31,3.9633]
["bitfinex","SOLUSD",1737644665899,0.063,252.47,252.33,1.0]
["bitfinex","SOLUSD",1737644666392,4.0239,252.47,252.35,20.0]
["bitfinex","SOLUSD",1737644666568,20.0,252.46,252.26,1.0]
["bitfinex","SOLUSD",1737644666765,20.0,252.42,252.26,1.0]
["bitfinex","SOLUSD",1737644666969,20.0,252.42,252.26,23.776884]
["bitfinex","SOLUSD",1737644667194,20.0,252.42,252.23,20.0]
["bitfinex","SOLUSD",1737644667396,20.0,252.42,252.1,1.0]
["bitfinex","SOLUSD",1737644667397,61.53367888,252.36,252.1,1.0]
["bitfinex","SOLUSD",1737644667594,37.57117888,252.35,252.15,1.0]
["bitfinex","SOLUSD",1737644667904,4.0254,252.37,252.2,1.0]
["bitfinex","SOLUSD",1737644668192,4.0254,252.37,252.1,1.0]
["bitfinex","SOLUSD",1737644668193,20.0,252.32,252.1,1.0]
["bitfinex","SOLUSD",1737644668496,20.0,252.28,252.08,1.0]
["bitfinex","SOLUSD",1737644668704,3.9625,252.36,252.2,1.0]
["bitfinex","SOLUSD",1737644668877,0.063,252.37,252.22,1.0]
["bitfinex","SOLUSD",1737644669078,0.063,252.37,252.23,1.0]
["bitfinex","SOLUSD",1737644669403,0.063,252.37,252.26,1.0]
["bitfinex","SOLUSD",1737644669703,0.063,252.37,252.27,23.776884]
["bitfinex","SOLUSD",1737644669996,20.0,252.34,252.14,1.0]
["bitfinex","SOLUSD",1737644670205,20.0,252.34,252.1,1.0]
["bitfinex","SOLUSD",1737644670379,20.0,252.34,252.12,1.0]
["bitfinex","SOLUSD",1737644670580,3.963,252.33,252.14,1.0]
["bitfinex","SOLUSD",1737644670806,3.963,252.33,252.15,23.776884]
["bitfinex","SOLUSD",1737644670975,20.0,252.3,252.13,3.9662]
["bitfinex","SOLUSD",1737644671170,20.0,252.3,252.09,3.9668]
["bitfinex","SOLUSD",1737644671402,57.57117888,252.24,252.05,3.9674]
["bitfinex","SOLUSD",1737644671896,37.57117888,252.22,252.03,3.9676]
["bitfinex","SOLUSD",1737644672112,20.0,252.17,251.93,3.9693]
["bitfinex","SOLUSD",1737644672404,37.57117888,252.15,251.93,3.9693]
["bitfinex","SOLUSD",1737644672598,41.53767888,252.11,251.93,3.9693]
["bitfinex","SOLUSD",1737644673105,20.0,252.08,251.89,3.9699]
["bitfinex","SOLUSD",1737644673407,20.0,252.08,251.89,23.9699]
["bitfinex","SOLUSD",1737644673605,20.0,252.06,251.89,3.9699]
["bitfinex","SOLUSD",1737644673778,20.0,252.04,251.88,4.0]
["bitfinex","SOLUSD",1737644673979,37.57117888,251.9,251.88,0.03]
["bitfinex","SOLUSD",1737644674195,37.57117888,251.96,251.88,0.03]
["bitfinex","SOLUSD",1737644674407,37.57117888,252.02,251.88,0.03]
["bitfinex","SOLUSD",1737644674611,3.9666,252.1,251.88,0.03]
["bitfinex","SOLUSD",1737644674778,3.9666,252.1,251.88,21.03]
["bitfinex","SOLUSD",1737644674979,1.0,252.24,251.94,20.0]
["bitfinex","SOLUSD",1737644675176,13.8746,252.26,251.94,20.0]
["bitfinex","SOLUSD",1737644675379,19.8142,252.35,251.94,20.0]
["bitfinex","SOLUSD",1737644675380,1.0,252.33,252.01,1.0]
["bitfinex","SOLUSD",1737644675692,37.57117888,252.26,252.07,23.776884]
["bitfinex","SOLUSD",1737644675891,37.57117888,252.28,252.11,23.776884]
["bitfinex","SOLUSD",1737644676074,37.57117888,252.28,252.14,20.0]
["bitfinex","SOLUSD",1737644676404,37.57117888,252.33,252.15,23.776884]
["bitfinex","SOLUSD",1737644676584,37.57117888,252.28,252.15,23.776884]
["bitfinex","SOLUSD",1737644677189,37.57117888,252.26,252.06,3.9673]
["bitfinex","SOLUSD",1737644677485,37.57117888,252.24,252.06,3.9673]
["bitfinex","SOLUSD",1737644678087,37.57117888,252.24,252.11,23.776884]
["bitfinex","SOLUSD",1737644678292,20.0,252.23,252.11,23.776884]
["bitfinex","SOLUSD",1737644678709,37.57117888,252.29,252.1,20.0]
["bitfinex","SOLUSD",1737644678906,37.57117888,252.27,252.1,20.0]
["bitfinex","SOLUSD",1737644679289,37.57117888,252.31,252.07,4.967]
["bitfinex","SOLUSD",1737644679484,37.57117888,252.27,252.07,3.967]
["bitfinex","SOLUSD",1737644679912,37.57117888,252.21,252.04,20.0]
["bitfinex","SOLUSD",1737644680099,37.57117888,252.19,252.05,3.9674]
["bitfinex","SOLUSD",1737644680417,37.57117888,252.27,252.09,23.776884]
["bitfinex","SOLUSD",1737644680609,0.063,252.28,252.09,23.776884]
["bitfinex","SOLUSD",1737644680821,0.063,252.28,252.16,20.0]
["bitfinex","SOLUSD",1737644680987,0.063,252.28,252.17,23.776884]
["bitfinex","SOLUSD",1737644681381,0.063,252.28,252.25,23.776884]
["bitfinex","SOLUSD",1737644682006,0.063,252.28,252.27,43.776884]
["bitfinex","SOLUSD",1737644682384,0.063,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1737644682991,0.063,252.37,252.32,23.776884]
["bitfinex","SOLUSD",1737644683616,0.063,252.37,252.27,13.874]
["bitfinex","SOLUSD",1737644683617,0.063,252.37,252.36,23.776884]
["bitfinex","SOLUSD",1737644684621,0.063,252.37,252.28,3.9638]
["bitfinex","SOLUSD",1737644685111,0.063,252.47,252.32,20.0]
["bitfinex","SOLUSD",1737644685418,0.063,252.47,252.32,23.776884]
["bitfinex","SOLUSD",1737644685723,0.063,252.47,252.4,20.0]
["bitfinex","SOLUSD",1737644686089,0.063,252.47,252.31,2.0]
["bitfinex","SOLUSD",1737644686307,0.063,252.47,252.33,1.0]
["bitfinex","SOLUSD",1737644686511,0.063,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1737644686914,0.063,252.47,252.39,23.776884]
["bitfinex","SOLUSD",1737644687212,0.063,252.54,252.46,20.0]
["bitfinex","SOLUSD",1737644687709,0.063,252.54,252.36,1.0]
["bitfinex","SOLUSD",1737644688015,0.063,252.54,252.37,43.776884]
["bitfinex","SOLUSD",1737644688398,0.063,252.54,252.42,20.0]
["bitfinex","SOLUSD",1737644689115,0.063,252.54,252.53,312.0]
["bitfinex","SOLUSD",1737644689290,57.63417888,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737644689490,3.9599,252.53,252.41,20.0]
["bitfinex","SOLUSD",1737644689787,20.063,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737644690007,0.063,252.54,252.38,3.9622]
["bitfinex","SOLUSD",1737644690207,0.063,252.54,252.39,23.776884]
["bitfinex","SOLUSD",1737644690407,0.063,252.54,252.36,20.0]
["bitfinex","SOLUSD",1737644690408,0.063,252.54,252.45,23.776884]
["bitfinex","SOLUSD",1737644691501,0.063,252.54,252.42,3.9616]
["bitfinex","SOLUSD",1737644691704,0.063,252.54,252.42,13.8657]
["bitfinex","SOLUSD",1737644692316,0.063,252.54,252.53,312.0]
["bitfinex","SOLUSD",1737644692521,0.063,252.54,252.53,335.776884]
["bitfinex","SOLUSD",1737644692719,0.063,252.54,252.43,3.9613]
["bitfinex","SOLUSD",1737644692900,0.063,252.54,252.44,23.776884]
["bitfinex","SOLUSD",1737644693216,0.063,252.54,252.48,23.776884]
["bitfinex","SOLUSD",1737644693422,0.063,252.54,252.52,23.776884]
["bitfinex","SOLUSD",1737644694200,0.063,252.6,252.56,23.776884]
["bitfinex","SOLUSD",1737644694921,0.063,252.6,252.58,23.776884]
["bitfinex","SOLUSD",1737644695123,0.0001,252.6,252.58,23.776884]
["bitfinex","SOLUSD",1737644695339,0.063,252.73,252.61,20.0]
["bitfinex","SOLUSD",1737644695517,37.63417888,252.73,252.57,3.9592]
["bitfinex","SOLUSD",1737644695703,37.63417888,252.73,252.72,312.0]
["bitfinex","SOLUSD",1737644696305,41.59097888,252.73,252.72,312.0]
["bitfinex","SOLUSD",1737644696717,20.0,252.7,252.56,23.776884]
["bitfinex","SOLUSD",1737644697023,37.57117888,252.69,252.53,3.9599]
["bitfinex","SOLUSD",1737644697228,4.0198,252.73,252.53,3.9599]
["bitfinex","SOLUSD",1737644697229,37.57117888,252.67,252.53,3.9599]
["bitfinex","SOLUSD",1737644697400,37.57117888,252.69,252.47,9.9021]
["bitfinex","SOLUSD",1737644697727,0.063,252.73,252.51,21.0]
["bitfinex","SOLUSD",1737644698227,0.063,252.73,252.6,20.0]
["bitfinex","SOLUSD",1737644698405,0.063,252.73,252.53,20.0]
["bitfinex","SOLUSD",1737644698606,0.063,252.73,252.52,23.776884]
["bitfinex","SOLUSD",1737644698806,37.57117888,252.71,252.53,13.8597]
["bitfinex","SOLUSD",1737644699017,20.0,252.66,252.53,3.9599]
["bitfinex","SOLUSD",1737644699217,4.0198,252.73,252.53,3.9599]
["bitfinex","SOLUSD",1737644699418,0.063,252.73,252.57,20.0]
["bitfinex","SOLUSD",1737644699623,0.063,252.73,252.58,23.776884]
["bitfinex","SOLUSD",1737644699804,0.063,252.73,252.72,312.0]
["bitfinex","SOLUSD",1737644699999,0.063,252.73,252.53,33.8597]
["bitfinex","SOLUSD",1737644700229,37.63417888,252.73,252.54,23.776884]
["bitfinex","SOLUSD",1737644700432,0.063,252.73,252.54,23.776884]
["bitfinex","SOLUSD",1737644700634,0.063,252.73,252.62,23.776884]
["bitfinex","SOLUSD",1737644700831,0.063,252.73,252.7,20.0]
["bitfinex","SOLUSD",1737644701012,0.063,252.73,252.63,13.8541]
["bitfinex","SOLUSD",1737644701219,0.063,252.73,252.64,23.776884]
["bitfinex","SOLUSD",1737644701538,0.063,252.73,252.67,20.0]
["bitfinex","SOLUSD",1737644701711,0.063,252.73,252.64,23.776884]
["bitfinex","SOLUSD",1737644702239,0.063,252.73,252.51,3.9602]
["bitfinex","SOLUSD",1737644702404,0.063,252.73,252.53,9.8996]
["bitfinex","SOLUSD",1737644702734,0.063,252.73,252.51,3.9602]
["bitfinex","SOLUSD",1737644702735,0.063,252.73,252.57,33.8574]
["bitfinex","SOLUSD",1737644703034,0.063,252.73,252.72,312.0]
["bitfinex","SOLUSD",1737644703333,0.063,252.73,252.72,335.776884]
["bitfinex","SOLUSD",1737644703629,4.0198,252.73,252.57,3.9592]
["bitfinex","SOLUSD",1737644703802,37.57117888,252.71,252.57,3.9592]
["bitfinex","SOLUSD",1737644704000,37.57117888,252.65,252.49,3.9604]
["bitfinex","SOLUSD",1737644704417,37.57117888,252.69,252.51,20.0]
["bitfinex","SOLUSD",1737644704614,37.57117888,252.69,252.49,3.9604]
["bitfinex","SOLUSD",1737644704812,37.57117888,252.67,252.48,9.9017]
["bitfinex","SOLUSD",1737644705015,0.063,252.73,252.51,1.0]
["bitfinex","SOLUSD",1737644705304,0.063,252.73,252.5,1.0]
["bitfinex","SOLUSD",1737644705503,0.063,252.73,252.51,20.0]
["bitfinex","SOLUSD",1737644705902,37.57117888,252.66,252.48,9.9017]
["bitfinex","SOLUSD",1737644706128,37.57117888,252.7,252.48,9.9017]
["bitfinex","SOLUSD",1737644706442,37.57117888,252.68,252.5,312.0]
["bitfinex","SOLUSD",1737644706606,37.57117888,252.72,252.5,312.0]
["bitfinex","SOLUSD",1737644706806,37.57117888,252.72,252.51,13.8607]
["bitfinex","SOLUSD",1737644707020,0.063,252.73,252.52,23.776884]
["bitfinex","SOLUSD",1737644707206,37.57117888,252.68,252.52,23.776884]
["bitfinex","SOLUSD",1737644707534,37.57117888,252.68,252.54,20.0]
["bitfinex","SOLUSD",1737644707703,37.57117888,252.68,252.51,13.8607]
["bitfinex","SOLUSD",1737644708114,37.57117888,252.7,252.51,3.9602]
["bitfinex","SOLUSD",1737644708522,37.57117888,252.7,252.39,1.0]
["bitfinex","SOLUSD",1737644708523,37.57117888,252.64,252.36,20.8122]
["bitfinex","SOLUSD",1737644708833,37.57117888,252.61,252.45,3.9611]
["bitfinex","SOLUSD",1737644709226,37.57117888,252.57,252.45,3.9611]
["bitfinex","SOLUSD",1737644709432,37.57117888,252.51,252.39,3.962]
["bitfinex","SOLUSD",1737644709619,37.57117888,252.49,252.37,3.9923]
["bitfinex","SOLUSD",1737644709945,37.57117888,252.61,252.45,20.0]
["bitfinex","SOLUSD",1737644710107,37.57117888,252.66,252.45,20.0]
["bitfinex","SOLUSD",1737644710303,3.9574,252.69,252.42,312.0]
["bitfinex","SOLUSD",1737644710304,37.57117888,252.59,252.42,312.0]
["bitfinex","SOLUSD",1737644710507,37.57117888,252.59,252.38,15.844097]
["bitfinex","SOLUSD",1737644710808,37.57117888,252.54,252.39,3.9621]
["bitfinex","SOLUSD",1737644711009,37.57117888,252.58,252.42,20.0]
["bitfinex","SOLUSD",1737644711308,37.57117888,252.6,252.42,20.0]
["bitfinex","SOLUSD",1737644711509,37.57117888,252.56,252.39,13.8674]
["bitfinex","SOLUSD",1737644711711,20.0,252.53,252.39,3.9621]
["bitfinex","SOLUSD",1737644712013,37.57117888,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737644712221,37.57117888,252.58,252.42,43.776884]
["bitfinex","SOLUSD",1737644712420,37.57117888,252.58,252.42,23.776884]
["bitfinex","SOLUSD",1737644712619,37.57117888,252.58,252.39,3.9621]
["bitfinex","SOLUSD",1737644712929,37.57117888,252.53,252.39,3.9621]
["bitfinex","SOLUSD",1737644713130,3.9597,252.54,252.38,15.844097]
["bitfinex","SOLUSD",1737644713131,37.57117888,252.49,252.38,15.844097]
["bitfinex","SOLUSD",1737644713509,37.57117888,252.39,252.38,15.844097]
["bitfinex","SOLUSD",1737644713707,37.57117888,252.39,252.37,0.03]
["bitfinex","SOLUSD",1737644713938,1.0,252.36,252.16,15.36876809]
["bitfinex","SOLUSD",1737644714116,37.57117888,252.32,252.19,20.0]
["bitfinex","SOLUSD",1737644714326,37.57117888,252.39,252.16,32.23028409]
["bitfinex","SOLUSD",1737644714523,38.57117888,252.31,252.16,27.26468409]
["bitfinex","SOLUSD",1737644714723,37.57117888,252.27,252.16,11.40316809]
["bitfinex","SOLUSD",1737644714929,1.0,252.36,252.11,0.03]
["bitfinex","SOLUSD",1737644714930,20.0,252.22,252.11,0.03]
["bitfinex","SOLUSD",1737644715720,20.0,252.18,252.11,0.03]
["bitfinex","SOLUSD",1737644715920,57.57117888,252.13,252.11,0.03]
["bitfinex","SOLUSD",1737644716146,37.57117888,252.17,252.11,0.03]
["bitfinex","SOLUSD",1737644716326,37.57117888,252.14,252.11,0.03]
["bitfinex","SOLUSD",1737644716530,57.57117888,252.12,252.11,0.03]
["bitfinex","SOLUSD",1737644716950,1.0,252.1,252.09,2.70782961]
["bitfinex","SOLUSD",1737644717237,37.57117888,252.13,252.09,2.70782961]
["bitfinex","SOLUSD",1737644717630,37.57117888,252.11,252.09,2.70782961]
["bitfinex","SOLUSD",1737644717822,37.57117888,252.11,251.99,3.9684]
["bitfinex","SOLUSD",1737644718025,37.57117888,252.09,251.99,3.9684]
["bitfinex","SOLUSD",1737644718227,1.0,252.17,251.9,0.03]
["bitfinex","SOLUSD",1737644718228,37.57117888,252.07,251.94,3.9691]
["bitfinex","SOLUSD",1737644718431,37.57117888,252.09,251.94,3.9691]
["bitfinex","SOLUSD",1737644718712,37.57117888,252.11,251.94,3.9691]
["bitfinex","SOLUSD",1737644718916,37.57117888,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737644719128,6.06801264,252.0,251.93,23.776884]
["bitfinex","SOLUSD",1737644719336,6.06801264,252.0,251.92,9.9236]
["bitfinex","SOLUSD",1737644719539,6.06801264,252.0,251.99,43.776884]
["bitfinex","SOLUSD",1737644719743,6.06801264,252.0,251.99,23.776884]
["bitfinex","SOLUSD",1737644720043,6.06801264,252.0,251.91,3.9696]
["bitfinex","SOLUSD",1737644720223,1.264e-05,252.0,251.91,13.8937]
["bitfinex","SOLUSD",1737644720417,1.264e-05,252.0,251.94,20.0]
["bitfinex","SOLUSD",1737644720747,1.264e-05,252.05,251.92,23.776884]
["bitfinex","SOLUSD",1737644720928,1.264e-05,252.05,251.93,13.8926]
["bitfinex","SOLUSD",1737644721124,1.264e-05,252.05,251.94,23.776884]
["bitfinex","SOLUSD",1737644722540,37.57117888,252.1,251.94,23.776884]
["bitfinex","SOLUSD",1737644722837,37.57117888,252.16,252.07,3.9671]
["bitfinex","SOLUSD",1737644723043,37.57117888,252.14,252.07,3.9671]
["bitfinex","SOLUSD",1737644723241,37.57117888,252.12,252.01,9.9201]
["bitfinex","SOLUSD",1737644723542,37.57117888,252.14,252.01,9.9201]
["bitfinex","SOLUSD",1737644723746,37.57117888,252.16,252.01,9.9201]
["bitfinex","SOLUSD",1737644724239,37.57117888,252.16,251.95,33.7368]
["bitfinex","SOLUSD",1737644724444,3.9648,252.22,251.95,13.8916]
["bitfinex","SOLUSD",1737644724445,37.57117888,252.1,251.95,13.8916]
["bitfinex","SOLUSD",1737644724742,37.57117888,252.05,251.95,13.8916]
["bitfinex","SOLUSD",1737644725149,37.57117888,252.11,251.95,3.969]
["bitfinex","SOLUSD",1737644725320,37.57117888,252.15,251.95,3.969]
["bitfinex","SOLUSD",1737644725648,37.57117888,252.11,251.95,3.969]
["bitfinex","SOLUSD",1737644725943,37.57117888,252.06,251.95,315.969]
["bitfinex","SOLUSD",1737644726332,37.57117888,252.02,251.91,3.9696]
["bitfinex","SOLUSD",1737644726946,37.57117888,251.97,251.9,0.03]
["bitfinex","SOLUSD",1737644727120,37.57117888,251.91,251.9,0.03]
["bitfinex","SOLUSD",1737644727320,37.57117888,251.93,251.9,0.03]
["bitfinex","SOLUSD",1737644727522,37.57117888,251.91,251.9,0.03]
["bitfinex","SOLUSD",1737644727733,37.57117888,251.93,251.9,0.03]
["bitfinex","SOLUSD",1737644728423,81.34806288,251.91,251.9,0.03]
["bitfinex","SOLUSD",1737644728622,82.34806288,251.91,251.9,0.03]
["bitfinex","SOLUSD",1737644728827,1.0,251.87,251.75,3.9705]
["bitfinex","SOLUSD",1737644729027,37.57117888,251.83,251.75,3.9705]
["bitfinex","SOLUSD",1737644729426,37.57117888,251.83,251.75,315.9705]
["bitfinex","SOLUSD",1737644729627,37.57117888,251.83,251.72,0.03]
["bitfinex","SOLUSD",1737644729828,37.57117888,251.78,251.72,0.03]
["bitfinex","SOLUSD",1737644730131,37.57117888,251.76,251.72,0.03]
["bitfinex","SOLUSD",1737644730352,1.0,251.82,251.72,0.03]
["bitfinex","SOLUSD",1737644730353,37.57117888,251.82,251.72,0.03]
["bitfinex","SOLUSD",1737644730647,37.57117888,251.88,251.72,0.03]
["bitfinex","SOLUSD",1737644730828,3.9693,251.93,251.72,0.03]
["bitfinex","SOLUSD",1737644730829,37.57117888,251.84,251.72,0.03]
["bitfinex","SOLUSD",1737644731038,37.57117888,251.82,251.72,0.03]
["bitfinex","SOLUSD",1737644731225,37.57117888,251.8,251.72,0.03]
["bitfinex","SOLUSD",1737644731426,37.57117888,251.78,251.72,0.03]
["bitfinex","SOLUSD",1737644731626,37.57117888,251.8,251.72,0.03]
["bitfinex","SOLUSD",1737644732529,20.0,251.77,251.72,0.03]
["bitfinex","SOLUSD",1737644732731,37.57117888,251.78,251.72,0.03]
["bitfinex","SOLUSD",1737644732732,20.0,251.73,251.72,0.03]
["bitfinex","SOLUSD",1737644732937,37.57117888,251.74,251.72,0.03]
["bitfinex","SOLUSD",1737644733540,38.57117888,251.74,251.72,0.03]
["bitfinex","SOLUSD",1737644733866,38.57117888,251.74,251.41,1.0]
["bitfinex","SOLUSD",1737644733867,20.0,251.64,251.55,3.974]
["bitfinex","SOLUSD",1737644734153,20.0,251.58,251.48,3.9764]
["bitfinex","SOLUSD",1737644734320,20.0,251.54,251.31,0.03]
["bitfinex","SOLUSD",1737644734527,37.57117888,251.54,251.36,13.9241]
["bitfinex","SOLUSD",1737644734721,20.0,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737644735144,37.57117888,251.59,251.39,20.0]
["bitfinex","SOLUSD",1737644735424,37.57117888,251.58,251.36,33.8158]
["bitfinex","SOLUSD",1737644735623,37.57117888,251.58,251.38,312.0]
["bitfinex","SOLUSD",1737644735939,37.57117888,251.64,251.4,1.0]
["bitfinex","SOLUSD",1737644736140,30.0,251.75,251.36,33.8158]
["bitfinex","SOLUSD",1737644736141,37.57117888,251.7,251.5,20.0]
["bitfinex","SOLUSD",1737644736340,37.57117888,251.74,251.54,20.0]
["bitfinex","SOLUSD",1737644736539,37.57117888,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737644736951,37.57117888,251.74,251.59,23.776884]
["bitfinex","SOLUSD",1737644737535,37.57117888,251.79,251.63,23.776884]
["bitfinex","SOLUSD",1737644738142,37.57117888,251.81,251.66,20.0]
["bitfinex","SOLUSD",1737644738458,37.57117888,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737644738630,37.57117888,251.83,251.68,3.9732]
["bitfinex","SOLUSD",1737644739156,37.57117888,251.81,251.68,3.9732]
["bitfinex","SOLUSD",1737644739331,37.57117888,251.85,251.68,3.9732]
["bitfinex","SOLUSD",1737644739535,37.57117888,251.83,251.68,13.9064]
["bitfinex","SOLUSD",1737644739844,37.57117888,251.75,251.56,13.913]
["bitfinex","SOLUSD",1737644740144,20.0,251.74,251.58,0.03]
["bitfinex","SOLUSD",1737644740550,20.0,251.74,251.61,20.0]
["bitfinex","SOLUSD",1737644740751,37.57117888,251.81,251.61,20.0]
["bitfinex","SOLUSD",1737644740937,1.063,251.88,251.61,20.0]
["bitfinex","SOLUSD",1737644740938,37.57117888,251.79,251.61,20.0]
["bitfinex","SOLUSD",1737644741137,37.57117888,251.81,251.65,20.0]
["bitfinex","SOLUSD",1737644741460,20.0,251.76,251.58,13.9419]
["bitfinex","SOLUSD",1737644741968,37.57117888,251.67,251.58,0.03]
["bitfinex","SOLUSD",1737644742134,23.8265,251.82,251.58,0.03]
["bitfinex","SOLUSD",1737644742135,20.0,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737644742460,61.54587888,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737644742660,23.9747,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737644742869,41.54587888,251.59,251.58,0.03]
["bitfinex","SOLUSD",1737644743039,20.0,251.56,251.33,9.9469]
["bitfinex","SOLUSD",1737644743238,20.0,251.47,251.42,3.9768]
["bitfinex","SOLUSD",1737644743441,20.0,251.47,251.35,3.9784]
["bitfinex","SOLUSD",1737644743641,38.57117888,251.48,251.33,0.0001]
["bitfinex","SOLUSD",1737644743856,37.57117888,251.43,251.33,0.0001]
["bitfinex","SOLUSD",1737644744063,37.57117888,251.45,251.33,0.0001]
["bitfinex","SOLUSD",1737644744280,37.57117888,251.5,251.33,7.9572]
["bitfinex","SOLUSD",1737644745070,37.57117888,251.54,251.37,20.0]
["bitfinex","SOLUSD",1737644745382,37.57117888,251.54,251.38,23.776884]
["bitfinex","SOLUSD",1737644745554,37.57117888,251.58,251.42,23.776884]
["bitfinex","SOLUSD",1737644745959,37.57117888,251.6,251.42,23.776884]
["bitfinex","SOLUSD",1737644746157,37.57117888,251.6,251.33,38.7983]
["bitfinex","SOLUSD",1737644746380,37.57117888,251.58,251.33,38.7983]
["bitfinex","SOLUSD",1737644746554,37.57117888,251.58,251.44,20.0]
["bitfinex","SOLUSD",1737644746752,20.0,251.53,251.38,13.9231]
["bitfinex","SOLUSD",1737644746957,23.776884,251.5,251.38,3.978]
["bitfinex","SOLUSD",1737644747158,20.0,251.51,251.38,3.978]
["bitfinex","SOLUSD",1737644747476,20.0,251.5,251.38,3.978]
["bitfinex","SOLUSD",1737644747681,23.776884,251.53,251.38,13.9231]
["bitfinex","SOLUSD",1737644747857,20.0,251.5,251.38,13.9231]
["bitfinex","SOLUSD",1737644748185,23.776884,251.53,251.38,13.9231]
["bitfinex","SOLUSD",1737644748381,37.57117888,251.54,251.38,13.9231]
["bitfinex","SOLUSD",1737644748561,23.776884,251.48,251.34,3.9786]
["bitfinex","SOLUSD",1737644748758,23.776884,251.48,251.34,315.9786]
["bitfinex","SOLUSD",1737644748949,23.776884,251.48,251.34,325.9252]
["bitfinex","SOLUSD",1737644749958,37.57117888,251.45,251.34,315.9786]
["bitfinex","SOLUSD",1737644750168,23.776884,251.42,251.34,3.9786]
["bitfinex","SOLUSD",1737644750472,37.57117888,251.51,251.34,3.9786]
["bitfinex","SOLUSD",1737644750978,23.776884,251.5,251.35,15.913682]
["bitfinex","SOLUSD",1737644751780,23.776884,251.46,251.34,13.9252]
["bitfinex","SOLUSD",1737644752155,23.776884,251.46,251.34,3.9786]
["bitfinex","SOLUSD",1737644752853,23.776884,251.42,251.33,0.0001]
["bitfinex","SOLUSD",1737644753381,23.776884,251.42,251.34,0.03]
["bitfinex","SOLUSD",1737644753678,23.776884,251.4,251.34,0.03]
["bitfinex","SOLUSD",1737644753986,37.57117888,251.45,251.34,0.03]
["bitfinex","SOLUSD",1737644754171,0.063,251.5,251.34,0.03]
["bitfinex","SOLUSD",1737644754380,0.063,251.5,251.35,20.0]
["bitfinex","SOLUSD",1737644754582,0.063,251.5,251.39,20.0]
["bitfinex","SOLUSD",1737644754785,0.063,251.5,251.34,22.03]
["bitfinex","SOLUSD",1737644755083,0.063,251.5,251.39,20.0]
["bitfinex","SOLUSD",1737644755590,0.063,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737644755892,0.063,251.5,251.35,13.9247]
["bitfinex","SOLUSD",1737644756264,0.063,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737644756872,0.063,251.5,251.39,3.9778]
["bitfinex","SOLUSD",1737644757184,0.063,251.5,251.39,13.9225]
["bitfinex","SOLUSD",1737644758891,0.063,251.5,251.38,20.0]
["bitfinex","SOLUSD",1737644759686,0.063,251.5,251.39,21.0]
["bitfinex","SOLUSD",1737644759866,0.063,251.5,251.39,53.8119]
["bitfinex","SOLUSD",1737644760069,0.063,251.5,251.39,325.9225]
["bitfinex","SOLUSD",1737644760271,0.063,251.5,251.39,13.9225]
["bitfinex","SOLUSD",1737644760689,37.57117888,251.65,251.46,20.0]
["bitfinex","SOLUSD",1737644760891,37.57117888,251.65,251.5,20.0]
["bitfinex","SOLUSD",1737644761183,9.9315,251.73,251.51,1.0]
["bitfinex","SOLUSD",1737644761184,37.57117888,251.73,251.51,1.0]
["bitfinex","SOLUSD",1737644761393,37.57117888,251.73,251.47,13.9181]
["bitfinex","SOLUSD",1737644761394,0.063,251.76,251.59,20.0]
["bitfinex","SOLUSD",1737644761576,0.063,251.76,251.52,24.776884]
["bitfinex","SOLUSD",1737644761577,37.57117888,251.75,251.52,1.0]
["bitfinex","SOLUSD",1737644761889,0.063,251.76,251.55,23.776884]
["bitfinex","SOLUSD",1737644762061,0.063,251.76,251.62,20.0]
["bitfinex","SOLUSD",1737644762262,0.063,251.76,251.66,20.0]
["bitfinex","SOLUSD",1737644762467,0.063,251.76,251.7,20.0]
["bitfinex","SOLUSD",1737644762773,0.063,251.76,251.68,1.0]
["bitfinex","SOLUSD",1737644762970,0.063,251.76,251.74,20.0]
["bitfinex","SOLUSD",1737644763171,0.063,251.76,251.74,332.0]
["bitfinex","SOLUSD",1737644763387,0.063,251.88,251.74,332.0]
["bitfinex","SOLUSD",1737644763388,0.063,251.88,251.76,1.0]
["bitfinex","SOLUSD",1737644763591,0.063,251.88,251.77,20.0]
["bitfinex","SOLUSD",1737644764167,0.063,251.88,251.74,1.0]
["bitfinex","SOLUSD",1737644764471,0.063,251.88,251.71,9.932]
["bitfinex","SOLUSD",1737644764671,37.57117888,251.87,251.72,30.0]
["bitfinex","SOLUSD",1737644764882,37.57117888,251.79,251.55,9.9382]
["bitfinex","SOLUSD",1737644765069,23.776884,251.78,251.56,3.9751]
["bitfinex","SOLUSD",1737644765266,61.34806288,251.75,251.74,0.03]
["bitfinex","SOLUSD",1737644765576,61.34806288,251.75,251.49,1.60144722]
["bitfinex","SOLUSD",1737644765577,23.776884,251.7,251.41,1.0]
["bitfinex","SOLUSD",1737644765758,23.776884,251.66,251.49,3.9763]
["bitfinex","SOLUSD",1737644765963,37.57117888,251.64,251.48,0.03]
["bitfinex","SOLUSD",1737644766190,37.57117888,251.64,251.49,3.9763]
["bitfinex","SOLUSD",1737644766363,31.0,251.74,251.49,3.9763]
["bitfinex","SOLUSD",1737644766364,37.57117888,251.67,251.49,3.9763]
["bitfinex","SOLUSD",1737644766789,23.776884,251.68,251.49,3.9763]
["bitfinex","SOLUSD",1737644767082,27.750184,251.68,251.49,3.9763]
["bitfinex","SOLUSD",1737644767286,23.776884,251.64,251.49,3.9763]
["bitfinex","SOLUSD",1737644767497,37.57117888,251.69,251.49,3.9763]
["bitfinex","SOLUSD",1737644767672,37.57117888,251.67,251.49,3.9763]
["bitfinex","SOLUSD",1737644767868,23.776884,251.66,251.49,3.9763]
["bitfinex","SOLUSD",1737644768183,37.57117888,251.65,251.49,3.9763]
["bitfinex","SOLUSD",1737644768371,23.776884,251.65,251.49,3.9763]
["bitfinex","SOLUSD",1737644768567,23.776884,251.65,251.52,20.0]
["bitfinex","SOLUSD",1737644768897,23.776884,251.66,251.52,20.0]
["bitfinex","SOLUSD",1737644769091,23.776884,251.66,251.48,0.03]
["bitfinex","SOLUSD",1737644769092,23.776884,251.58,251.48,0.03]
["bitfinex","SOLUSD",1737644769393,23.776884,251.54,251.48,0.03]
["bitfinex","SOLUSD",1737644769768,23.776884,251.5,251.48,0.03]
["bitfinex","SOLUSD",1737644769968,20.0,251.45,251.33,0.0001]
["bitfinex","SOLUSD",1737644770278,23.776884,251.42,251.33,0.0001]
["bitfinex","SOLUSD",1737644770796,37.57117888,251.47,251.34,4.0085]
["bitfinex","SOLUSD",1737644770994,41.54777888,251.47,251.34,0.03]
["bitfinex","SOLUSD",1737644771175,37.57117888,251.49,251.34,0.03]
["bitfinex","SOLUSD",1737644771375,3.9759,251.52,251.34,0.03]
["bitfinex","SOLUSD",1737644771668,37.57117888,251.56,251.35,43.776884]
["bitfinex","SOLUSD",1737644771873,37.57117888,251.6,251.4,20.0]
["bitfinex","SOLUSD",1737644772378,41.54537888,251.62,251.4,20.0]
["bitfinex","SOLUSD",1737644772591,41.54517888,251.64,251.44,20.0]
["bitfinex","SOLUSD",1737644772798,37.57117888,251.68,251.48,20.0]
["bitfinex","SOLUSD",1737644773093,23.776884,251.63,251.52,20.0]
["bitfinex","SOLUSD",1737644773288,23.776884,251.61,251.49,3.9763]
["bitfinex","SOLUSD",1737644774070,37.57117888,251.7,251.52,20.0]
["bitfinex","SOLUSD",1737644774604,23.776884,251.69,251.52,20.0]
["bitfinex","SOLUSD",1737644774971,23.776884,251.67,251.53,3.9756]
["bitfinex","SOLUSD",1737644775274,23.776884,251.57,251.4,3.9777]
["bitfinex","SOLUSD",1737644775499,23.776884,251.51,251.4,3.9777]
["bitfinex","SOLUSD",1737644775798,23.776884,251.49,251.35,3.9785]
["bitfinex","SOLUSD",1737644776180,37.57117888,251.48,251.33,3.9788]
["bitfinex","SOLUSD",1737644776388,37.57117888,251.58,251.33,3.9788]
["bitfinex","SOLUSD",1737644776389,37.57117888,251.38,251.33,0.0001]
["bitfinex","SOLUSD",1737644776579,37.57117888,251.35,251.33,0.0001]
["bitfinex","SOLUSD",1737644776775,61.34806288,251.35,251.33,0.0001]
["bitfinex","SOLUSD",1737644776999,27.755484,251.34,251.32,0.0001]
["bitfinex","SOLUSD",1737644777170,27.755484,251.34,251.2,0.03]
["bitfinex","SOLUSD",1737644777171,23.776884,251.32,251.26,0.03]
["bitfinex","SOLUSD",1737644777370,23.776884,251.28,251.26,0.03]
["bitfinex","SOLUSD",1737644777584,61.34806288,251.27,251.26,0.03]
["bitfinex","SOLUSD",1737644778078,23.776884,251.27,251.26,0.03]
["bitfinex","SOLUSD",1737644778301,37.57117888,251.29,251.26,0.03]
["bitfinex","SOLUSD",1737644778590,37.57117888,251.33,251.26,0.03]
["bitfinex","SOLUSD",1737644778784,37.57117888,251.35,251.26,0.03]
["bitfinex","SOLUSD",1737644779184,37.57117888,251.39,251.26,0.03]
["bitfinex","SOLUSD",1737644779386,37.57117888,251.42,251.26,0.03]
["bitfinex","SOLUSD",1737644779585,20.0,251.38,251.26,0.03]
["bitfinex","SOLUSD",1737644779903,37.57117888,251.36,251.26,312.03]
["bitfinex","SOLUSD",1737644780085,23.776884,251.31,251.26,0.03]
["bitfinex","SOLUSD",1737644780599,20.0,251.31,251.26,0.03]
["bitfinex","SOLUSD",1737644781177,37.57117888,251.34,251.26,0.03]
["bitfinex","SOLUSD",1737644781789,67.57117888,251.44,251.26,0.03]
["bitfinex","SOLUSD",1737644781790,23.776884,251.29,251.26,0.03]
["bitfinex","SOLUSD",1737644782180,23.776884,251.27,251.26,0.03]
["bitfinex","SOLUSD",1737644782375,23.8605,251.46,251.26,0.03]
["bitfinex","SOLUSD",1737644782376,37.57117888,251.32,251.26,0.03]
["bitfinex","SOLUSD",1737644782604,37.57117888,251.38,251.26,0.03]
["bitfinex","SOLUSD",1737644782913,37.57117888,251.42,251.26,0.03]
["bitfinex","SOLUSD",1737644783077,37.57117888,251.4,251.27,3.9797]
["bitfinex","SOLUSD",1737644783705,37.57117888,251.38,251.26,316.0098]
["bitfinex","SOLUSD",1737644783907,37.57117888,251.43,251.26,4.0098]
["bitfinex","SOLUSD",1737644784080,37.57117888,251.47,251.27,20.0]
["bitfinex","SOLUSD",1737644784283,20.0,251.42,251.26,4.0098]
["bitfinex","SOLUSD",1737644784476,37.57117888,251.37,251.26,0.03]
["bitfinex","SOLUSD",1737644784791,37.57117888,251.33,251.26,0.03]
["bitfinex","SOLUSD",1737644784996,37.57117888,251.37,251.26,0.03]
["bitfinex","SOLUSD",1737644785203,37.57117888,251.41,251.26,0.03]
["bitfinex","SOLUSD",1737644785710,37.57117888,251.49,251.31,20.0]
["bitfinex","SOLUSD",1737644785892,37.57117888,251.56,251.39,20.0]
["bitfinex","SOLUSD",1737644786081,37.57117888,251.6,251.43,20.0]
["bitfinex","SOLUSD",1737644786408,37.57117888,251.61,251.47,20.0]
["bitfinex","SOLUSD",1737644786790,37.57117888,251.59,251.33,1.0]
["bitfinex","SOLUSD",1737644787108,37.57117888,251.59,251.41,20.0]
["bitfinex","SOLUSD",1737644787109,20.0,251.56,251.41,20.0]
["bitfinex","SOLUSD",1737644787305,37.57117888,251.59,251.45,20.0]
["bitfinex","SOLUSD",1737644787501,3.9734,251.67,251.45,20.0]
["bitfinex","SOLUSD",1737644787502,37.57117888,251.63,251.45,20.0]
["bitfinex","SOLUSD",1737644787697,20.0,251.6,251.45,20.0]
["bitfinex","SOLUSD",1737644787906,3.9734,251.67,251.37,13.9235]
["bitfinex","SOLUSD",1737644787907,20.0,251.56,251.37,13.9235]
["bitfinex","SOLUSD",1737644788507,0.063,251.41,251.37,3.9781]
["bitfinex","SOLUSD",1737644788910,37.57117888,251.59,251.41,20.0]
["bitfinex","SOLUSD",1737644789214,20.0,251.55,251.42,3.9774]
["bitfinex","SOLUSD",1737644789420,3.9747,251.59,251.42,3.9774]
["bitfinex","SOLUSD",1737644789599,37.57117888,251.56,251.42,3.9774]
["bitfinex","SOLUSD",1737644789802,20.0,251.46,251.23,1.0]
["bitfinex","SOLUSD",1737644790014,37.57117888,251.45,251.27,3.9797]
["bitfinex","SOLUSD",1737644790197,37.57117888,251.43,251.27,3.9797]
["bitfinex","SOLUSD",1737644790394,37.57117888,251.41,251.26,0.03]
["bitfinex","SOLUSD",1737644790715,37.57117888,251.49,251.34,20.0]
["bitfinex","SOLUSD",1737644790890,37.57117888,251.51,251.34,20.0]
["bitfinex","SOLUSD",1737644791086,3.9767,251.46,251.34,20.0]
["bitfinex","SOLUSD",1737644791292,23.776884,251.45,251.29,20.0]
["bitfinex","SOLUSD",1737644791526,20.0,251.36,251.26,0.03]
["bitfinex","SOLUSD",1737644791695,43.776884,251.35,251.26,0.03]
["bitfinex","SOLUSD",1737644792013,20.0,251.27,251.26,0.03]
["bitfinex","SOLUSD",1737644792220,38.57117888,251.36,251.26,0.03]
["bitfinex","SOLUSD",1737644792403,20.0,251.28,251.26,0.03]
["bitfinex","SOLUSD",1737644792824,20.0,251.27,251.26,0.03]
["bitfinex","SOLUSD",1737644793001,20.0,251.27,251.13,20.0]
["bitfinex","SOLUSD",1737644793209,23.9797,251.27,251.14,3.9818]
["bitfinex","SOLUSD",1737644793719,23.9797,251.27,251.12,23.982]
["bitfinex","SOLUSD",1737644793888,23.9797,251.27,251.04,1.0]
["bitfinex","SOLUSD",1737644793889,43.776884,251.26,251.04,9.9584]
["bitfinex","SOLUSD",1737644794093,23.776884,251.24,251.08,3.9827]
["bitfinex","SOLUSD",1737644794313,37.57117888,251.23,251.05,3.9831]
["bitfinex","SOLUSD",1737644794515,23.776884,251.22,251.05,3.9831]
["bitfinex","SOLUSD",1737644794695,23.776884,251.21,251.06,3.983]
["bitfinex","SOLUSD",1737644795108,37.57117888,251.22,251.02,1.0]
["bitfinex","SOLUSD",1737644795294,37.57117888,251.3,251.08,1.0]
["bitfinex","SOLUSD",1737644795493,37.57117888,251.26,251.12,20.0]
["bitfinex","SOLUSD",1737644796024,37.57117888,251.24,251.07,0.03]
["bitfinex","SOLUSD",1737644796314,37.57117888,251.24,251.08,20.0]
["bitfinex","SOLUSD",1737644796627,57.57117888,251.2,251.08,312.0]
["bitfinex","SOLUSD",1737644796806,37.57117888,251.16,251.07,0.03]
["bitfinex","SOLUSD",1737644797122,37.57117888,251.12,251.07,0.03]
["bitfinex","SOLUSD",1737644797524,37.57117888,251.1,251.07,0.03]
["bitfinex","SOLUSD",1737644797708,37.57117888,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737644797912,61.34806288,251.08,251.07,0.03]
["bitfinex","SOLUSD",1737644798110,61.34806288,251.08,251.07,0.0001]
["bitfinex","SOLUSD",1737644798308,20.0,251.04,250.97,0.03]
["bitfinex","SOLUSD",1737644798509,37.57117888,251.09,251.01,3.9839]
["bitfinex","SOLUSD",1737644798716,37.57117888,251.19,251.01,3.9839]
["bitfinex","SOLUSD",1737644799023,37.57117888,251.19,251.05,20.0]
["bitfinex","SOLUSD",1737644799321,37.57117888,251.17,251.05,20.0]
["bitfinex","SOLUSD",1737644799502,37.57117888,251.23,251.04,1.0]
["bitfinex","SOLUSD",1737644799708,37.57117888,251.29,251.14,23.776884]
["bitfinex","SOLUSD",1737644799915,37.57117888,251.22,251.13,312.0]
["bitfinex","SOLUSD",1737644800119,23.776884,251.26,251.01,13.9436]
["bitfinex","SOLUSD",1737644800319,37.57117888,251.19,251.04,20.0]
["bitfinex","SOLUSD",1737644800530,37.57117888,251.13,251.01,3.9839]
["bitfinex","SOLUSD",1737644800700,1.0,251.23,250.97,0.03]
["bitfinex","SOLUSD",1737644800701,20.0,251.07,250.97,0.03]
["bitfinex","SOLUSD",1737644801013,23.776884,251.02,250.97,0.03]
["bitfinex","SOLUSD",1737644801209,1.0,251.09,250.97,0.03]
["bitfinex","SOLUSD",1737644801507,43.776884,251.01,251.0,0.0001]
["bitfinex","SOLUSD",1737644801915,21.0,250.98,250.97,0.0001]
["bitfinex","SOLUSD",1737644802237,58.57117888,250.98,250.81,0.03]
["bitfinex","SOLUSD",1737644802400,37.57117888,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737644802800,37.57117888,250.93,250.81,0.03]
["bitfinex","SOLUSD",1737644803034,37.57117888,250.91,250.81,0.03]
["bitfinex","SOLUSD",1737644803401,37.57117888,251.0,250.81,0.03]
["bitfinex","SOLUSD",1737644803606,37.57117888,251.1,250.89,22.0]
["bitfinex","SOLUSD",1737644803839,37.57117888,251.14,250.95,20.0]
["bitfinex","SOLUSD",1737644804007,37.57117888,251.09,250.91,1.0]
["bitfinex","SOLUSD",1737644804204,37.57117888,251.09,250.88,23.806884]
["bitfinex","SOLUSD",1737644804524,37.57117888,251.11,250.92,23.776884]
["bitfinex","SOLUSD",1737644804727,37.57117888,251.11,250.96,23.776884]
["bitfinex","SOLUSD",1737644805107,37.57117888,251.09,250.9,3.9855]
["bitfinex","SOLUSD",1737644805319,37.57117888,251.07,250.88,4.0159]
["bitfinex","SOLUSD",1737644805630,20.0,251.06,250.88,4.0159]
["bitfinex","SOLUSD",1737644805824,37.57117888,251.03,250.88,0.03]
["bitfinex","SOLUSD",1737644806030,37.57117888,251.01,250.88,312.03]
["bitfinex","SOLUSD",1737644806524,23.776884,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737644806827,37.57117888,250.93,250.88,0.03]
["bitfinex","SOLUSD",1737644807007,37.57117888,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737644807208,37.57117888,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737644807409,23.776884,251.06,250.88,23.806884]
["bitfinex","SOLUSD",1737644807605,37.57117888,251.03,250.88,0.03]
["bitfinex","SOLUSD",1737644807809,37.57117888,251.01,250.88,0.03]
["bitfinex","SOLUSD",1737644808021,37.57117888,251.03,250.88,0.03]
["bitfinex","SOLUSD",1737644808223,20.0,251.0,250.88,0.03]
["bitfinex","SOLUSD",1737644808504,37.57117888,251.09,250.95,20.0]
["bitfinex","SOLUSD",1737644808728,37.57117888,251.13,250.96,27.761484]
["bitfinex","SOLUSD",1737644808923,37.57117888,251.15,250.99,20.0]
["bitfinex","SOLUSD",1737644809238,37.57117888,251.19,251.03,20.0]
["bitfinex","SOLUSD",1737644809406,37.57117888,251.21,251.07,20.0]
["bitfinex","SOLUSD",1737644809736,37.57117888,251.17,251.1,312.0]
["bitfinex","SOLUSD",1737644809904,13.9297,251.26,250.96,3.9846]
["bitfinex","SOLUSD",1737644809905,37.57117888,251.12,250.96,3.9846]
["bitfinex","SOLUSD",1737644810108,37.57117888,251.14,250.96,3.9846]
["bitfinex","SOLUSD",1737644810325,37.57117888,251.14,250.98,23.776884]
["bitfinex","SOLUSD",1737644810527,34.8294,251.26,250.97,21.0]
["bitfinex","SOLUSD",1737644810528,37.57117888,251.16,250.97,21.0]
["bitfinex","SOLUSD",1737644810740,37.57117888,251.2,250.99,1.0]
["bitfinex","SOLUSD",1737644810917,37.57117888,251.2,251.01,20.0]
["bitfinex","SOLUSD",1737644811330,37.57117888,251.2,250.98,13.9452]
["bitfinex","SOLUSD",1737644811510,37.57117888,251.17,251.01,23.776884]
["bitfinex","SOLUSD",1737644811712,37.57117888,251.19,250.98,14.9452]
["bitfinex","SOLUSD",1737644812038,20.0,251.18,251.03,23.776884]
["bitfinex","SOLUSD",1737644812215,23.776884,251.16,250.93,9.9625]
["bitfinex","SOLUSD",1737644812415,37.57117888,251.09,250.89,13.9503]
["bitfinex","SOLUSD",1737644812608,37.57117888,251.07,250.89,13.9503]
["bitfinex","SOLUSD",1737644812813,37.57117888,251.11,250.93,20.0]
["bitfinex","SOLUSD",1737644813110,37.57117888,251.09,250.89,13.9503]
["bitfinex","SOLUSD",1737644813307,37.57117888,251.07,250.9,23.776884]
["bitfinex","SOLUSD",1737644813531,37.57117888,251.09,250.92,20.0]
["bitfinex","SOLUSD",1737644813712,37.57117888,251.13,250.97,23.776884]
["bitfinex","SOLUSD",1737644813919,41.55257888,251.17,251.01,23.776884]
["bitfinex","SOLUSD",1737644814116,37.57117888,251.15,251.01,23.776884]
["bitfinex","SOLUSD",1737644814314,37.57117888,251.15,251.0,20.0]
["bitfinex","SOLUSD",1737644814513,37.57117888,251.15,250.94,23.776884]
["bitfinex","SOLUSD",1737644814730,37.57117888,251.15,250.98,23.776884]
["bitfinex","SOLUSD",1737644815127,23.776884,251.1,250.88,0.03]
["bitfinex","SOLUSD",1737644815338,37.57117888,251.11,250.89,2.0]
["bitfinex","SOLUSD",1737644815640,37.57117888,251.03,250.88,0.03]
["bitfinex","SOLUSD",1737644816010,37.57117888,251.03,250.95,312.0]
["bitfinex","SOLUSD",1737644816213,3.9827,251.08,250.88,0.03]
["bitfinex","SOLUSD",1737644816214,37.57117888,251.01,250.88,0.03]
["bitfinex","SOLUSD",1737644816446,37.57117888,250.99,250.88,0.03]
["bitfinex","SOLUSD",1737644816620,37.57117888,250.97,250.88,0.03]
["bitfinex","SOLUSD",1737644816828,37.57117888,251.02,250.88,0.03]
["bitfinex","SOLUSD",1737644817225,37.57117888,250.96,250.88,0.03]
["bitfinex","SOLUSD",1737644817439,37.57117888,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737644817817,23.776884,250.93,250.88,0.03]
["bitfinex","SOLUSD",1737644818146,37.57117888,250.94,250.88,0.03]
["bitfinex","SOLUSD",1737644818444,20.0,250.91,250.88,0.03]
["bitfinex","SOLUSD",1737644818622,98.91924176,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737644818941,37.57117888,250.89,250.88,0.0001]
["bitfinex","SOLUSD",1737644819137,20.0,250.86,250.81,0.03]
["bitfinex","SOLUSD",1737644819349,37.57117888,250.84,250.81,0.03]
["bitfinex","SOLUSD",1737644819932,41.55787888,250.84,250.81,0.03]
["bitfinex","SOLUSD",1737644820234,61.34806288,250.82,250.81,0.03]
["bitfinex","SOLUSD",1737644820433,37.57117888,250.82,250.81,0.03]
["bitfinex","SOLUSD",1737644821132,61.34806288,250.82,250.81,0.03]
["bitfinex","SOLUSD",1737644821331,37.57117888,250.84,250.81,0.03]
["bitfinex","SOLUSD",1737644821645,37.57117888,250.86,250.81,0.03]
["bitfinex","SOLUSD",1737644822066,37.57117888,250.88,250.81,0.03]
["bitfinex","SOLUSD",1737644822262,37.57117888,250.98,250.84,20.0]
["bitfinex","SOLUSD",1737644822442,37.57117888,251.02,250.81,23.806884]
["bitfinex","SOLUSD",1737644822752,37.57117888,251.04,250.9,312.0]
["bitfinex","SOLUSD",1737644822980,37.57117888,251.06,250.9,312.0]
["bitfinex","SOLUSD",1737644823252,37.57117888,251.06,250.81,0.03]
["bitfinex","SOLUSD",1737644823253,20.0,250.97,250.81,0.03]
["bitfinex","SOLUSD",1737644823551,37.57117888,250.96,250.81,0.03]
["bitfinex","SOLUSD",1737644824346,37.57117888,250.92,250.81,0.03]
["bitfinex","SOLUSD",1737644824661,20.0,250.85,250.81,0.03]
["bitfinex","SOLUSD",1737644824828,37.57117888,250.82,250.81,0.03]
["bitfinex","SOLUSD",1737644825155,37.57117888,250.84,250.81,0.03]
["bitfinex","SOLUSD",1737644825354,37.57117888,250.86,250.81,0.03]
["bitfinex","SOLUSD",1737644825550,20.0,250.83,250.81,0.03]
["bitfinex","SOLUSD",1737644825855,37.57117888,250.88,250.81,0.03]
["bitfinex","SOLUSD",1737644826031,37.57117888,250.85,250.81,0.03]
["bitfinex","SOLUSD",1737644826545,37.57117888,250.83,250.81,0.03]
["bitfinex","SOLUSD",1737644826752,37.57117888,250.88,250.81,0.03]
["bitfinex","SOLUSD",1737644826956,37.57117888,250.94,250.81,0.03]
["bitfinex","SOLUSD",1737644827152,37.57117888,251.0,250.85,20.0]
["bitfinex","SOLUSD",1737644827461,37.57117888,251.0,250.86,20.0]
["bitfinex","SOLUSD",1737644827640,37.57117888,251.06,250.9,20.0]
["bitfinex","SOLUSD",1737644827836,37.57117888,250.99,250.87,3.9861]
["bitfinex","SOLUSD",1737644828059,37.57117888,250.95,250.83,3.9867]
["bitfinex","SOLUSD",1737644828242,61.34806288,251.02,250.81,0.03]
["bitfinex","SOLUSD",1737644828243,37.57117888,250.93,250.81,0.03]
["bitfinex","SOLUSD",1737644828558,1.0,250.89,250.81,0.03]
["bitfinex","SOLUSD",1737644828769,61.34806288,250.82,250.81,0.03]
["bitfinex","SOLUSD",1737644828940,61.34806288,250.82,250.62,0.03]
["bitfinex","SOLUSD",1737644829262,37.57117888,250.7,250.63,3.9899]
["bitfinex","SOLUSD",1737644829464,37.57117888,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737644829650,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644830038,41.56097888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644830239,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644830662,37.57117888,250.7,250.62,0.03]
["bitfinex","SOLUSD",1737644830848,37.57117888,250.74,250.62,0.03]
["bitfinex","SOLUSD",1737644831039,23.776884,250.75,250.62,0.03]
["bitfinex","SOLUSD",1737644831245,37.57117888,250.74,250.62,0.03]
["bitfinex","SOLUSD",1737644831451,37.57117888,250.76,250.62,0.03]
["bitfinex","SOLUSD",1737644831644,37.57117888,250.81,250.62,2.03]
["bitfinex","SOLUSD",1737644831853,37.57117888,250.83,250.62,0.03]
["bitfinex","SOLUSD",1737644832163,37.57117888,250.79,250.62,0.03]
["bitfinex","SOLUSD",1737644832458,37.57117888,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644832875,20.0,250.7,250.62,0.03]
["bitfinex","SOLUSD",1737644833242,37.57117888,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644834256,37.57117888,250.67,250.62,0.03]
["bitfinex","SOLUSD",1737644834465,37.57117888,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737644834649,20.0,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644835451,37.57117888,250.67,250.62,0.03]
["bitfinex","SOLUSD",1737644835652,37.57117888,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644835854,37.57117888,250.77,250.62,0.03]
["bitfinex","SOLUSD",1737644836054,23.776884,250.76,250.62,0.03]
["bitfinex","SOLUSD",1737644836261,37.57117888,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644836544,23.776884,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737644836750,37.57117888,250.69,250.62,0.03]
["bitfinex","SOLUSD",1737644836961,37.57117888,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644837161,37.57117888,250.77,250.62,0.03]
["bitfinex","SOLUSD",1737644837373,37.57117888,250.78,250.64,20.0]
["bitfinex","SOLUSD",1737644837561,37.57117888,250.72,250.62,0.03]
["bitfinex","SOLUSD",1737644837750,37.57117888,250.7,250.62,0.03]
["bitfinex","SOLUSD",1737644837947,23.776884,250.69,250.62,0.03]
["bitfinex","SOLUSD",1737644838153,37.57117888,250.66,250.62,0.03]
["bitfinex","SOLUSD",1737644838346,23.776884,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737644838551,37.57117888,250.66,250.62,0.03]
["bitfinex","SOLUSD",1737644839166,37.57117888,250.74,250.62,0.03]
["bitfinex","SOLUSD",1737644839364,37.57117888,250.66,250.62,0.03]
["bitfinex","SOLUSD",1737644839563,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644839768,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644841475,28.766784,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644841671,27.766784,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644841873,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644844163,37.57117888,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737644844371,37.57117888,250.7,250.62,0.03]
["bitfinex","SOLUSD",1737644844554,37.57117888,250.72,250.62,0.03]
["bitfinex","SOLUSD",1737644844879,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644845268,27.766784,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644845456,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644845658,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644845862,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644847776,37.57117888,250.66,250.62,0.03]
["bitfinex","SOLUSD",1737644847997,37.57117888,250.77,250.62,20.03]
["bitfinex","SOLUSD",1737644848177,37.57117888,250.79,250.62,0.03]
["bitfinex","SOLUSD",1737644848775,37.57117888,250.83,250.65,23.776884]
["bitfinex","SOLUSD",1737644849084,37.57117888,250.8,250.64,20.0]
["bitfinex","SOLUSD",1737644849299,37.57117888,250.85,250.64,1.0]
["bitfinex","SOLUSD",1737644849467,37.57117888,250.85,250.66,20.0]
["bitfinex","SOLUSD",1737644849782,57.57117888,250.8,250.66,20.0]
["bitfinex","SOLUSD",1737644849994,20.0,250.73,250.62,0.03]
["bitfinex","SOLUSD",1737644850159,20.0,250.65,250.62,0.03]
["bitfinex","SOLUSD",1737644850974,20.0,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644851263,37.57117888,250.64,250.62,0.03]
["bitfinex","SOLUSD",1737644851468,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644851684,27.766784,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644851987,23.776884,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644852293,37.57117888,250.68,250.62,0.03]
["bitfinex","SOLUSD",1737644852586,37.57117888,250.67,250.62,0.03]
["bitfinex","SOLUSD",1737644852764,20.0,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644852964,61.34806288,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644853494,65.33796288,250.63,250.62,0.03]
["bitfinex","SOLUSD",1737644854067,20.0,250.55,250.37,9.9848]
["bitfinex","SOLUSD",1737644854278,37.57117888,250.54,250.37,9.9848]
["bitfinex","SOLUSD",1737644854493,20.0,250.53,250.37,9.9848]
["bitfinex","SOLUSD",1737644854789,37.57117888,250.6,250.4,21.0]
["bitfinex","SOLUSD",1737644854961,3.9899,250.63,250.4,22.0]
["bitfinex","SOLUSD",1737644855166,37.57117888,250.62,250.46,20.0]
["bitfinex","SOLUSD",1737644855469,20.0,250.61,250.47,13.9736]
["bitfinex","SOLUSD",1737644855668,23.776884,250.55,250.37,3.994]
["bitfinex","SOLUSD",1737644855979,20.0,250.53,250.37,3.994]
["bitfinex","SOLUSD",1737644856165,37.57117888,250.58,250.37,3.994]
["bitfinex","SOLUSD",1737644856166,37.57117888,250.58,250.41,20.0]
["bitfinex","SOLUSD",1737644856373,37.57117888,250.62,250.42,1.0]
["bitfinex","SOLUSD",1737644856594,37.57117888,250.62,250.43,23.776884]
["bitfinex","SOLUSD",1737644856780,37.57117888,250.64,250.46,20.0]
["bitfinex","SOLUSD",1737644856978,37.57117888,250.74,250.45,1.0]
["bitfinex","SOLUSD",1737644856979,37.57117888,250.66,250.45,1.0]
["bitfinex","SOLUSD",1737644857181,37.57117888,250.68,250.51,20.0]
["bitfinex","SOLUSD",1737644857396,20.9354,250.81,250.51,20.0]
["bitfinex","SOLUSD",1737644857397,37.57117888,250.71,250.52,1.0]
["bitfinex","SOLUSD",1737644857601,37.57117888,250.75,250.57,20.0]
["bitfinex","SOLUSD",1737644857768,37.57117888,250.77,250.57,20.0]
["bitfinex","SOLUSD",1737644857973,37.57117888,250.81,250.61,20.0]
["bitfinex","SOLUSD",1737644858187,37.57117888,250.81,250.61,21.0]
["bitfinex","SOLUSD",1737644858495,0.063,250.85,250.66,2.0]
["bitfinex","SOLUSD",1737644858700,0.063,250.85,250.66,1.0]
["bitfinex","SOLUSD",1737644859002,37.57117888,250.8,250.61,1.0]
["bitfinex","SOLUSD",1737644859182,37.57117888,250.76,250.56,20.0]
["bitfinex","SOLUSD",1737644859383,37.57117888,250.74,250.56,20.0]
["bitfinex","SOLUSD",1737644859580,41.55947888,250.74,250.57,13.9681]
["bitfinex","SOLUSD",1737644859777,37.57117888,250.74,250.57,13.9681]
["bitfinex","SOLUSD",1737644859971,37.57117888,250.77,250.57,14.9681]
["bitfinex","SOLUSD",1737644860301,0.063,250.85,250.67,1.0]
["bitfinex","SOLUSD",1737644860597,0.063,250.85,250.71,20.0]
["bitfinex","SOLUSD",1737644860805,0.063,250.85,250.75,20.0]
["bitfinex","SOLUSD",1737644861309,0.063,250.85,250.76,24.776884]
["bitfinex","SOLUSD",1737644861603,0.063,250.85,250.8,1.0]
["bitfinex","SOLUSD",1737644861787,0.063,250.85,250.78,13.9563]
["bitfinex","SOLUSD",1737644862096,37.57117888,251.0,250.81,20.0]
["bitfinex","SOLUSD",1737644862276,37.57117888,251.0,250.82,23.776884]
["bitfinex","SOLUSD",1737644862473,37.57117888,250.98,250.81,20.0]
["bitfinex","SOLUSD",1737644862673,37.57117888,250.86,250.64,1.0]
["bitfinex","SOLUSD",1737644862872,37.57117888,250.87,250.64,1.0]
["bitfinex","SOLUSD",1737644863069,37.57117888,250.87,250.66,21.0]
["bitfinex","SOLUSD",1737644863281,20.0,250.8,250.63,3.9899]
["bitfinex","SOLUSD",1737644863487,3.9873,250.79,250.58,9.9765]
["bitfinex","SOLUSD",1737644863691,43.776884,250.78,250.56,3.991]
["bitfinex","SOLUSD",1737644863875,20.0,250.78,250.57,20.0]
["bitfinex","SOLUSD",1737644864079,20.0,250.76,250.56,3.991]
["bitfinex","SOLUSD",1737644864283,37.57117888,250.68,250.54,3.9913]
["bitfinex","SOLUSD",1737644864485,43.9557,250.79,250.45,3.9926]
["bitfinex","SOLUSD",1737644864486,37.57117888,250.64,250.45,3.9926]
["bitfinex","SOLUSD",1737644864682,23.776884,250.63,250.37,3.994]
["bitfinex","SOLUSD",1737644864882,37.57117888,250.53,250.37,3.994]
["bitfinex","SOLUSD",1737644865092,20.0,250.46,250.36,0.03]
["bitfinex","SOLUSD",1737644865295,37.57117888,250.43,250.36,0.03]
["bitfinex","SOLUSD",1737644865480,37.57117888,250.4,250.36,0.03]
["bitfinex","SOLUSD",1737644865682,57.57117888,250.37,250.36,0.03]
["bitfinex","SOLUSD",1737644866010,57.57117888,250.37,250.33,0.03]
["bitfinex","SOLUSD",1737644866183,75.14235776,250.32,250.11,1.598941]
["bitfinex","SOLUSD",1737644866381,20.0,250.29,250.08,1.03]
["bitfinex","SOLUSD",1737644866603,20.0,250.29,250.08,0.03]
["bitfinex","SOLUSD",1737644866604,37.57117888,250.18,250.08,0.03]
["bitfinex","SOLUSD",1737644866907,37.57117888,250.17,250.08,0.03]
["bitfinex","SOLUSD",1737644867202,37.57117888,250.11,250.08,0.03]
["bitfinex","SOLUSD",1737644867384,37.57117888,250.09,250.08,0.03]
["bitfinex","SOLUSD",1737644868708,37.57117888,250.04,249.89,4.0016]
["bitfinex","SOLUSD",1737644868903,37.57117888,250.18,249.89,4.0016]
["bitfinex","SOLUSD",1737644868904,37.57117888,250.0,249.89,4.0016]
["bitfinex","SOLUSD",1737644869080,37.57117888,249.96,249.81,4.003]
["bitfinex","SOLUSD",1737644869593,37.57117888,249.92,249.72,10.0108]
["bitfinex","SOLUSD",1737644869903,37.57117888,250.04,249.68,14.0179]
["bitfinex","SOLUSD",1737644869904,37.57117888,249.89,249.68,14.0179]
["bitfinex","SOLUSD",1737644870205,37.57117888,249.91,249.7,1.0]
["bitfinex","SOLUSD",1737644870399,1.0,250.03,249.72,1.0]
["bitfinex","SOLUSD",1737644870598,1.0,250.01,249.8,1.0]
["bitfinex","SOLUSD",1737644870798,23.776884,249.98,249.8,1.0]
["bitfinex","SOLUSD",1737644871014,3.9995,250.03,249.75,1.0]
["bitfinex","SOLUSD",1737644871213,3.9991,250.06,249.72,1.0]
["bitfinex","SOLUSD",1737644871500,3.9991,250.06,249.79,1.0]
["bitfinex","SOLUSD",1737644871699,37.57117888,249.95,249.76,4.0038]
["bitfinex","SOLUSD",1737644871910,20.0,249.92,249.76,14.0134]
["bitfinex","SOLUSD",1737644872107,20.0,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737644872602,37.57117888,249.98,249.79,20.0]
["bitfinex","SOLUSD",1737644872780,37.57117888,250.0,249.79,20.0]
["bitfinex","SOLUSD",1737644872981,37.57117888,249.96,249.76,14.0134]
["bitfinex","SOLUSD",1737644873177,37.57117888,249.92,249.76,14.0134]
["bitfinex","SOLUSD",1737644873377,37.57117888,249.92,249.66,1.0]
["bitfinex","SOLUSD",1737644873378,20.0,249.85,249.7,4.0048]
["bitfinex","SOLUSD",1737644873610,20.0,249.76,249.63,10.0146]
["bitfinex","SOLUSD",1737644873913,37.57117888,249.79,249.52,20.0378]
["bitfinex","SOLUSD",1737644873914,37.57117888,249.64,249.52,10.0192]
["bitfinex","SOLUSD",1737644874097,1.0,249.74,249.41,1.0]
["bitfinex","SOLUSD",1737644874284,37.57117888,249.55,249.42,4.0093]
["bitfinex","SOLUSD",1737644874480,37.57117888,249.47,249.42,14.0325]
["bitfinex","SOLUSD",1737644874681,200.59730065,249.6,249.37,1.0]
["bitfinex","SOLUSD",1737644874895,37.94849695,249.38,249.37,1.0]
["bitfinex","SOLUSD",1737644875095,1.0,249.34,249.23,1.0]
["bitfinex","SOLUSD",1737644875296,37.94849695,249.33,249.23,1.0]
["bitfinex","SOLUSD",1737644875552,1.0,249.38,249.17,1.0]
["bitfinex","SOLUSD",1737644875682,1.0,249.38,249.16,14.047]
["bitfinex","SOLUSD",1737644875881,37.94849695,249.2,249.1,1.620594]
["bitfinex","SOLUSD",1737644876081,1.0,249.33,249.04,10.0384]
["bitfinex","SOLUSD",1737644876283,1.0,249.32,249.04,10.0384]
["bitfinex","SOLUSD",1737644876499,1.0,249.3,249.04,10.0384]
["bitfinex","SOLUSD",1737644876696,1.0,249.25,248.92,1.0]
["bitfinex","SOLUSD",1737644876878,1.0,249.32,249.05,4.0152]
["bitfinex","SOLUSD",1737644877078,37.94849695,249.27,249.04,1.0]
["bitfinex","SOLUSD",1737644877313,37.94849695,249.13,248.91,1.0]
["bitfinex","SOLUSD",1737644877609,37.94849695,249.16,248.92,1.0]
["bitfinex","SOLUSD",1737644877829,0.5,249.11,248.9,0.5]
["bitfinex","SOLUSD",1737644877984,0.5,249.12,248.9,1.5]
["bitfinex","SOLUSD",1737644878183,0.5,249.05,248.82,0.5]
["bitfinex","SOLUSD",1737644878409,0.5,249.04,248.85,1.0]
["bitfinex","SOLUSD",1737644878614,0.5,249.02,248.85,1.0]
["bitfinex","SOLUSD",1737644878797,0.5,249.0,248.79,5.0194]
["bitfinex","SOLUSD",1737644878998,0.5,248.97,248.79,4.0194]
["bitfinex","SOLUSD",1737644879204,20.0,248.9,248.69,1.0]
["bitfinex","SOLUSD",1737644879398,0.5,248.84,248.61,14.0782]
["bitfinex","SOLUSD",1737644879728,0.5,248.85,248.7,1.0]
["bitfinex","SOLUSD",1737644880009,0.5,248.85,248.63,14.0771]
["bitfinex","SOLUSD",1737644880010,37.94849695,248.92,248.65,1.0]
["bitfinex","SOLUSD",1737644880314,37.94849695,248.92,248.63,14.0771]
["bitfinex","SOLUSD",1737644880315,0.5,248.86,248.67,0.5]
["bitfinex","SOLUSD",1737644880488,0.5,248.92,248.72,0.5]
["bitfinex","SOLUSD",1737644880689,37.94849695,248.76,248.59,0.5]
["bitfinex","SOLUSD",1737644880908,37.94849695,248.82,248.61,1.0]
["bitfinex","SOLUSD",1737644881111,20.92636929,248.82,248.54,14.0821]
["bitfinex","SOLUSD",1737644881312,20.92636929,248.82,248.5,1.005]
["bitfinex","SOLUSD",1737644881313,20.53651552,248.76,248.5,1.005]
["bitfinex","SOLUSD",1737644881610,0.5,248.71,248.5,1.005]
["bitfinex","SOLUSD",1737644881811,20.0,248.72,248.5,1.005]
["bitfinex","SOLUSD",1737644881812,0.5,248.56,248.5,1e-08]
["bitfinex","SOLUSD",1737644882009,0.5,248.54,248.3,0.5]
["bitfinex","SOLUSD",1737644882213,0.5,248.51,248.28,0.5]
["bitfinex","SOLUSD",1737644882716,37.94849695,248.41,248.29,4.0275]
["bitfinex","SOLUSD",1737644883030,37.94849695,248.37,247.98,30.0]
["bitfinex","SOLUSD",1737644883185,1.0,248.36,247.98,199.59730065]
["bitfinex","SOLUSD",1737644883385,1.0,248.32,247.89,30.04442266]
["bitfinex","SOLUSD",1737644883615,37.94849695,248.14,247.89,30.04442266]
["bitfinex","SOLUSD",1737644883798,37.94849695,248.1,247.89,30.04442266]
["bitfinex","SOLUSD",1737644883989,37.94849695,248.05,247.89,30.04442266]
["bitfinex","SOLUSD",1737644884190,1.0,248.22,247.97,4.0326]
["bitfinex","SOLUSD",1737644884191,37.94849695,248.01,247.97,4.0326]
["bitfinex","SOLUSD",1737644884401,20.13369028,248.0,247.9,14.1185]
["bitfinex","SOLUSD",1737644884604,37.94849695,247.91,247.9,4.0338]
["bitfinex","SOLUSD",1737644884811,37.94849695,247.95,247.89,0.04442266]
["bitfinex","SOLUSD",1737644884993,1.0,247.96,247.89,0.04442266]
["bitfinex","SOLUSD",1737644885203,37.94849695,247.9,247.89,0.04442266]
["bitfinex","SOLUSD",1737644885721,1.0,247.9,247.89,0.04442266]
["bitfinex","SOLUSD",1737644886012,32.0,247.9,247.89,2.266e-05]
["bitfinex","SOLUSD",1737644886230,93.72538095,247.9,247.89,2.266e-05]
["bitfinex","SOLUSD",1737644886403,2.0,247.9,247.89,2.266e-05]
["bitfinex","SOLUSD",1737644886721,1.0,247.9,247.89,2.266e-05]
["bitfinex","SOLUSD",1737644886919,1.0,247.85,247.64,201.63734018]
["bitfinex","SOLUSD",1737644887118,1.0,247.93,247.64,205.67534018]
["bitfinex","SOLUSD",1737644887325,4.0325,247.98,247.75,201.63734018]
["bitfinex","SOLUSD",1737644887523,1.0,248.14,247.97,77.36453416]
["bitfinex","SOLUSD",1737644887691,4.0301,248.13,248.08,18.47456708]
["bitfinex","SOLUSD",1737644888030,1.0,248.22,247.96,1.0]
["bitfinex","SOLUSD",1737644888210,1.0,248.28,247.96,1.0]
["bitfinex","SOLUSD",1737644888415,1.0,248.42,247.95,1.0]
["bitfinex","SOLUSD",1737644888590,1.0,248.42,248.08,1.0]
["bitfinex","SOLUSD",1737644888920,30.0,248.48,248.23,201.48485734]
["bitfinex","SOLUSD",1737644889092,30.0,248.34,248.23,201.48485734]
["bitfinex","SOLUSD",1737644889296,30.0,248.52,248.33,77.36453416]
["bitfinex","SOLUSD",1737644889492,38.68226708,248.75,248.33,77.36453416]
["bitfinex","SOLUSD",1737644889818,38.68226708,248.74,248.33,77.36453416]
["bitfinex","SOLUSD",1737644889997,38.68226708,248.74,248.33,38.68226708]
["bitfinex","SOLUSD",1737644890194,38.68226708,248.82,248.61,38.68226708]
["bitfinex","SOLUSD",1737644890513,14.0617,248.9,248.61,77.36453416]
["bitfinex","SOLUSD",1737644890715,14.0617,248.9,248.5,38.68226708]
["bitfinex","SOLUSD",1737644890898,14.0617,248.9,248.64,39.68226708]
["bitfinex","SOLUSD",1737644891099,4.0176,248.9,248.7,1.0]
["bitfinex","SOLUSD",1737644891291,10.0419,248.96,248.7,1.0]
["bitfinex","SOLUSD",1737644891495,30.0,248.93,248.7,1.0]
["bitfinex","SOLUSD",1737644891727,30.0,249.04,248.66,4.0215]
["bitfinex","SOLUSD",1737644891927,30.0,249.01,248.76,1.0]
["bitfinex","SOLUSD",1737644892093,38.68226708,248.92,248.91,1.0]
["bitfinex","SOLUSD",1737644892424,38.68226708,249.0,248.91,1.0]
["bitfinex","SOLUSD",1737644892620,38.68226708,249.06,248.76,2.0]
["bitfinex","SOLUSD",1737644892621,38.68226708,248.94,248.76,2.0]
["bitfinex","SOLUSD",1737644892922,38.68226708,248.91,248.79,1.0]
["bitfinex","SOLUSD",1737644893129,38.68226708,248.94,248.81,1.0]
["bitfinex","SOLUSD",1737644893300,38.68226708,248.88,248.82,1.0]
["bitfinex","SOLUSD",1737644893501,38.68226708,249.06,248.82,1.0]
["bitfinex","SOLUSD",1737644893502,38.68226708,248.85,248.83,1.0]
["bitfinex","SOLUSD",1737644893706,38.68226708,248.85,248.84,1.0]
["bitfinex","SOLUSD",1737644893916,38.68226708,248.85,248.7,1.73525188]
["bitfinex","SOLUSD",1737644894126,38.68226708,248.72,248.7,0.73525188]
["bitfinex","SOLUSD",1737644894641,38.68226708,248.72,248.59,1.0]
["bitfinex","SOLUSD",1737644894840,38.68226708,248.78,248.57,1.0]
["bitfinex","SOLUSD",1737644894841,23.776884,248.7,248.57,1.0]
["bitfinex","SOLUSD",1737644895145,58.68226708,248.71,248.61,1.0]
["bitfinex","SOLUSD",1737644895318,38.68226708,248.66,248.61,1.0]
["bitfinex","SOLUSD",1737644895529,37.28727077,248.66,248.61,1.0]
["bitfinex","SOLUSD",1737644895738,43.42,249.32,248.56,1.0]
["bitfinex","SOLUSD",1737644895739,37.28727077,248.62,248.56,1.0]
["bitfinex","SOLUSD",1737644895930,37.28727077,248.59,248.49,1.0]
["bitfinex","SOLUSD",1737644896130,37.28727077,248.5,248.47,1.0]
["bitfinex","SOLUSD",1737644896451,37.28727077,248.5,248.31,1.0]
["bitfinex","SOLUSD",1737644896452,20.0,248.45,248.31,4.0272]
["bitfinex","SOLUSD",1737644896638,37.28727077,248.5,248.3,1.0]
["bitfinex","SOLUSD",1737644896639,37.28727077,248.38,248.3,1.0]
["bitfinex","SOLUSD",1737644896828,37.28727077,248.4,248.26,1.0]
["bitfinex","SOLUSD",1737644897021,37.28727077,248.46,248.33,1.0]
["bitfinex","SOLUSD",1737644897350,71.31047077,248.67,248.38,1.0]
["bitfinex","SOLUSD",1737644897547,4.0232,248.67,248.56,37.28727077]
["bitfinex","SOLUSD",1737644897853,4.0232,248.67,248.64,37.28727077]
["bitfinex","SOLUSD",1737644898037,30.0,248.93,248.69,1.0]
["bitfinex","SOLUSD",1737644898222,30.0,248.96,248.71,1.0]
["bitfinex","SOLUSD",1737644898435,30.0,248.96,248.65,1.0]
["bitfinex","SOLUSD",1737644898436,30.0,249.05,248.76,1.0]
["bitfinex","SOLUSD",1737644898634,30.0,249.09,248.82,1.0]
["bitfinex","SOLUSD",1737644898831,30.0,249.16,248.96,1.0]
["bitfinex","SOLUSD",1737644899121,30.0,248.97,248.96,35.17210807]
["bitfinex","SOLUSD",1737644899323,34.17210807,249.05,249.0,1.0]
["bitfinex","SOLUSD",1737644899848,2.2524,249.2,248.83,1.0]
["bitfinex","SOLUSD",1737644899849,20.0,248.99,248.87,35.17210807]
["bitfinex","SOLUSD",1737644900039,34.17210807,249.05,248.9,34.17210807]
["bitfinex","SOLUSD",1737644900231,30.0,249.09,248.96,34.17210807]
["bitfinex","SOLUSD",1737644900433,30.0,249.14,249.02,34.17210807]
["bitfinex","SOLUSD",1737644900746,2.2524,249.2,249.05,34.17210807]
["bitfinex","SOLUSD",1737644900931,34.17210807,249.18,249.12,1.0]
["bitfinex","SOLUSD",1737644901124,34.17210807,249.17,249.12,1.0]
["bitfinex","SOLUSD",1737644901326,34.17210807,249.14,249.02,1.0]
["bitfinex","SOLUSD",1737644901648,20.0,249.01,248.92,1.0]
["bitfinex","SOLUSD",1737644901824,34.17210807,248.94,248.84,2.0]
["bitfinex","SOLUSD",1737644902021,20.0,249.02,248.76,1.0]
["bitfinex","SOLUSD",1737644902231,30.0,249.01,248.73,1.0]
["bitfinex","SOLUSD",1737644902430,200.99263113,249.12,248.71,1.0]
["bitfinex","SOLUSD",1737644902431,30.0,248.93,248.71,1.0]
["bitfinex","SOLUSD",1737644902636,30.0,248.9,248.81,1.0]
["bitfinex","SOLUSD",1737644902842,30.0,249.09,248.85,1.0]
["bitfinex","SOLUSD",1737644903025,34.17210807,248.95,248.93,1.0]
["bitfinex","SOLUSD",1737644903234,34.17210807,248.98,248.88,1.0]
["bitfinex","SOLUSD",1737644903434,34.17210807,248.98,248.9,1.0]
["bitfinex","SOLUSD",1737644903626,54.17210807,248.92,248.83,1.0]
["bitfinex","SOLUSD",1737644903948,54.17210807,248.86,248.76,1.0]
["bitfinex","SOLUSD",1737644904249,20.0,248.74,248.68,1.0]
["bitfinex","SOLUSD",1737644904448,34.17210807,248.68,248.53,2.0]
["bitfinex","SOLUSD",1737644904657,34.17210807,248.55,248.47,1.0]
["bitfinex","SOLUSD",1737644904951,34.17210807,248.55,248.42,4.0253]
["bitfinex","SOLUSD",1737644904952,20.0,248.45,248.43,1.0]
["bitfinex","SOLUSD",1737644905146,30.0,248.6,248.44,1.0]
["bitfinex","SOLUSD",1737644905354,30.0,248.67,248.51,1.0]
["bitfinex","SOLUSD",1737644905565,20.0,248.67,248.51,0.000355]
["bitfinex","SOLUSD",1737644905735,0.999645,248.66,248.39,1.0]
["bitfinex","SOLUSD",1737644906045,20.999645,248.56,248.33,1.0]
["bitfinex","SOLUSD",1737644906249,34.17210807,248.53,248.48,1.0]
["bitfinex","SOLUSD",1737644906443,34.17210807,248.57,248.56,1.0]
["bitfinex","SOLUSD",1737644906643,34.17210807,248.63,248.6,1.0]
["bitfinex","SOLUSD",1737644906965,30.0,248.72,248.5,1.0]
["bitfinex","SOLUSD",1737644906966,34.17210807,248.6,248.5,1.0]
["bitfinex","SOLUSD",1737644907128,20.06587708,248.72,248.33,14.0939]
["bitfinex","SOLUSD",1737644907129,34.17210807,248.51,248.4,1.0]
["bitfinex","SOLUSD",1737644907437,34.17210807,248.42,248.27,1.0]
["bitfinex","SOLUSD",1737644907628,34.17210807,248.28,248.27,1.0]
["bitfinex","SOLUSD",1737644907831,34.17210807,248.28,248.2,1.0]
["bitfinex","SOLUSD",1737644908152,34.17210807,248.21,248.12,1.0]
["bitfinex","SOLUSD",1737644908359,34.17210807,248.13,248.1,1.0]
["bitfinex","SOLUSD",1737644908532,20.0,248.16,248.1,1.0]
["bitfinex","SOLUSD",1737644908736,30.0,248.28,248.16,1.0]
["bitfinex","SOLUSD",1737644909039,43.4,249.01,248.22,1.0]
["bitfinex","SOLUSD",1737644909040,30.0,248.5,248.22,1.0]
["bitfinex","SOLUSD",1737644909257,30.0,248.56,248.31,1.0]
["bitfinex","SOLUSD",1737644909431,31.0,248.65,248.34,1.0]
["bitfinex","SOLUSD",1737644909630,30.0,248.68,248.37,1.0]
["bitfinex","SOLUSD",1737644909834,30.0,248.77,248.48,1.0]
["bitfinex","SOLUSD",1737644910058,30.0,248.77,248.39,1.0]
["bitfinex","SOLUSD",1737644910059,30.0,248.75,248.51,1.0]
["bitfinex","SOLUSD",1737644910354,34.17210807,248.61,248.51,1.0]
["bitfinex","SOLUSD",1737644910568,34.17210807,248.58,248.57,1.0]
["bitfinex","SOLUSD",1737644910745,34.17210807,248.58,248.52,1.0]
["bitfinex","SOLUSD",1737644910938,34.17210807,248.54,248.45,1.0]
["bitfinex","SOLUSD",1737644911136,34.17210807,248.46,248.38,1.0]
["bitfinex","SOLUSD",1737644911340,34.17210807,248.46,248.32,1.0]
["bitfinex","SOLUSD",1737644911545,20.0,248.44,248.36,34.17210807]
["bitfinex","SOLUSD",1737644911748,4.0266,248.45,248.43,1.0]
["bitfinex","SOLUSD",1737644911959,30.0,248.76,248.61,1.0]
["bitfinex","SOLUSD",1737644912156,1.0,248.83,248.43,1.0]
["bitfinex","SOLUSD",1737644912157,16.098812,248.67,248.65,1.0]
["bitfinex","SOLUSD",1737644912528,30.0,248.79,248.61,1.0]
["bitfinex","SOLUSD",1737644912734,38.63246522,248.62,248.45,1.0]
["bitfinex","SOLUSD",1737644912935,38.63246522,248.47,248.4,1.0]
["bitfinex","SOLUSD",1737644913156,38.63246522,248.41,248.4,1.0]
["bitfinex","SOLUSD",1737644913369,38.63246522,248.41,248.38,1.0]
["bitfinex","SOLUSD",1737644913661,38.63246522,248.41,248.18,38.63246522]
["bitfinex","SOLUSD",1737644913831,38.71673047,248.25,248.15,4.0297]
["bitfinex","SOLUSD",1737644914028,20.0,248.34,248.08,10.077]
["bitfinex","SOLUSD",1737644914230,68.71673047,248.5,248.19,4.0291]
["bitfinex","SOLUSD",1737644914427,1.0,248.52,248.19,4.0291]
["bitfinex","SOLUSD",1737644914428,38.71673047,248.45,248.22,20.0]
["bitfinex","SOLUSD",1737644914734,38.71673047,248.44,248.25,2.0]
["bitfinex","SOLUSD",1737644914944,38.71673047,248.41,248.22,20.0]
["bitfinex","SOLUSD",1737644915161,38.71673047,248.47,248.23,1.0]
["bitfinex","SOLUSD",1737644915455,1.0,248.61,248.23,1.0]
["bitfinex","SOLUSD",1737644915456,38.71673047,248.65,248.35,1.0]
["bitfinex","SOLUSD",1737644915658,38.71673047,248.65,248.45,1.0]
["bitfinex","SOLUSD",1737644915861,38.71673047,248.52,248.35,1.0]
["bitfinex","SOLUSD",1737644916041,38.71673047,248.47,248.34,14.0935]
["bitfinex","SOLUSD",1737644916359,1.0,248.65,248.34,4.0267]
["bitfinex","SOLUSD",1737644916360,38.71673047,248.56,248.34,4.0267]
["bitfinex","SOLUSD",1737644916656,38.71673047,248.65,248.42,1.0]
["bitfinex","SOLUSD",1737644916862,38.71673047,248.55,248.34,15.0935]
["bitfinex","SOLUSD",1737644917066,38.71673047,248.61,248.34,5.0267]
["bitfinex","SOLUSD",1737644917243,38.71673047,248.75,248.44,1.0]
["bitfinex","SOLUSD",1737644917436,38.71673047,248.72,248.5,1.0]
["bitfinex","SOLUSD",1737644917666,38.71673047,248.6,248.38,1.0]
["bitfinex","SOLUSD",1737644917963,38.71673047,248.65,248.37,4.0262]
["bitfinex","SOLUSD",1737644918257,22.46844923,248.78,248.53,1.0]
["bitfinex","SOLUSD",1737644918258,38.71673047,248.74,248.53,1.0]
["bitfinex","SOLUSD",1737644918446,38.71673047,248.77,248.52,1.0]
["bitfinex","SOLUSD",1737644918642,1.610803,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1737644918857,38.71673047,248.92,248.67,1.0]
["bitfinex","SOLUSD",1737644919047,1.0,249.03,248.73,1.0]
["bitfinex","SOLUSD",1737644919048,38.71673047,249.03,248.73,1.0]
["bitfinex","SOLUSD",1737644919248,38.71673047,249.0,248.79,1.0]
["bitfinex","SOLUSD",1737644919467,38.71673047,248.9,248.72,1.0]
["bitfinex","SOLUSD",1737644919663,38.71673047,248.93,248.66,1.0]
["bitfinex","SOLUSD",1737644919967,30.0,248.99,248.67,14.0747]
["bitfinex","SOLUSD",1737644920135,38.71673047,249.04,248.79,1.0]
["bitfinex","SOLUSD",1737644920343,38.71673047,248.93,248.82,1.0]
["bitfinex","SOLUSD",1737644920544,38.71673047,248.87,248.67,14.0747]
["bitfinex","SOLUSD",1737644920866,20.0,248.87,248.67,14.0747]
["bitfinex","SOLUSD",1737644921034,38.71673047,248.93,248.67,15.0747]
["bitfinex","SOLUSD",1737644921242,58.71673047,248.84,248.67,14.0747]
["bitfinex","SOLUSD",1737644921538,38.71673047,248.68,248.53,16.089276]
["bitfinex","SOLUSD",1737644921739,38.71673047,248.69,248.47,4.0246]
["bitfinex","SOLUSD",1737644921952,38.71673047,248.77,248.47,14.0861]
["bitfinex","SOLUSD",1737644922139,38.71673047,248.86,248.52,1.0]
["bitfinex","SOLUSD",1737644922339,16.089973,248.87,248.6,1.0]
["bitfinex","SOLUSD",1737644922640,38.71673047,249.06,248.71,23.776884]
["bitfinex","SOLUSD",1737644922954,43.42,249.51,248.85,1.0]
["bitfinex","SOLUSD",1737644922955,38.71673047,249.12,248.85,1.0]
["bitfinex","SOLUSD",1737644923253,38.71673047,249.15,248.88,1.0]
["bitfinex","SOLUSD",1737644923457,38.71673047,249.22,248.93,312.0]
["bitfinex","SOLUSD",1737644923672,38.71673047,249.25,248.98,1.0]
["bitfinex","SOLUSD",1737644923962,38.71673047,249.19,249.0,1.0]
["bitfinex","SOLUSD",1737644924164,38.71673047,249.16,249.0,1.0]
["bitfinex","SOLUSD",1737644924338,38.71673047,249.23,248.99,14.0567]
["bitfinex","SOLUSD",1737644924542,39.71673047,249.35,248.99,15.0567]
["bitfinex","SOLUSD",1737644924749,0.0001,249.18,249.04,1.0]
["bitfinex","SOLUSD",1737644924953,38.71673047,249.38,249.11,1.0]
["bitfinex","SOLUSD",1737644925249,38.71673047,249.34,249.13,1.0]
["bitfinex","SOLUSD",1737644925457,38.71673047,249.25,249.14,1.0]
["bitfinex","SOLUSD",1737644925662,38.71673047,249.22,249.12,0.73401229]
["bitfinex","SOLUSD",1737644925866,1.605773,249.34,249.12,0.73401229]
["bitfinex","SOLUSD",1737644925867,38.71673047,249.31,249.12,4.014]
["bitfinex","SOLUSD",1737644926068,38.71673047,249.4,249.14,1.0]
["bitfinex","SOLUSD",1737644926249,38.71673047,249.33,249.12,14.0493]
["bitfinex","SOLUSD",1737644926663,38.71673047,249.27,249.12,4.014]
["bitfinex","SOLUSD",1737644926970,38.71673047,249.27,249.02,20.078]
["bitfinex","SOLUSD",1737644926971,38.71673047,249.23,248.95,4.0168]
["bitfinex","SOLUSD",1737644927151,38.71673047,249.23,249.03,1.0]
["bitfinex","SOLUSD",1737644927358,38.71673047,249.14,248.96,0.73448402]
["bitfinex","SOLUSD",1737644927560,38.71673047,249.2,248.95,4.0168]
["bitfinex","SOLUSD",1737644927781,16.064256,249.33,249.08,23.776884]
["bitfinex","SOLUSD",1737644927955,16.064256,249.33,249.02,20.0]
["bitfinex","SOLUSD",1737644928155,4.0096,249.4,249.02,22.0]
["bitfinex","SOLUSD",1737644928471,16.058354,249.4,249.14,1.0]
["bitfinex","SOLUSD",1737644928646,16.058354,249.4,249.03,16.057429]
["bitfinex","SOLUSD",1737644928647,38.41867716,249.34,249.21,38.41867716]
["bitfinex","SOLUSD",1737644928847,38.41867716,249.34,249.06,20.0]
["bitfinex","SOLUSD",1737644928848,38.41867716,249.28,249.14,0.73395337]
["bitfinex","SOLUSD",1737644929077,38.41867716,249.31,249.16,38.41867716]
["bitfinex","SOLUSD",1737644929257,38.41867716,249.28,249.13,38.41867716]
["bitfinex","SOLUSD",1737644929773,27.787884,249.31,249.05,4.0152]
["bitfinex","SOLUSD",1737644930073,4.011,249.31,249.05,14.0533]
["bitfinex","SOLUSD",1737644930263,14.0331,249.41,249.05,14.0533]
["bitfinex","SOLUSD",1737644930465,20.0,249.38,249.09,1.0]
["bitfinex","SOLUSD",1737644930772,38.41867716,249.29,249.13,38.41867716]
["bitfinex","SOLUSD",1737644930954,38.41867716,249.25,249.1,38.41867716]
["bitfinex","SOLUSD",1737644931164,38.41867716,249.34,249.18,38.41867716]
["bitfinex","SOLUSD",1737644931467,38.41867716,249.34,249.09,1.0]
["bitfinex","SOLUSD",1737644931677,38.41867716,249.34,249.18,38.41867716]
["bitfinex","SOLUSD",1737644931855,38.41867716,249.34,249.19,4.013]
["bitfinex","SOLUSD",1737644932054,34.03136115,249.44,249.27,34.03136115]
["bitfinex","SOLUSD",1737644932279,34.03136115,249.38,249.24,34.03136115]
["bitfinex","SOLUSD",1737644932669,34.03136115,249.35,249.19,4.013]
["bitfinex","SOLUSD",1737644932980,1.0,249.49,249.19,14.0455]
["bitfinex","SOLUSD",1737644933282,16.051924,249.43,249.19,14.0455]
["bitfinex","SOLUSD",1737644933467,20.0,249.4,249.19,4.013]
["bitfinex","SOLUSD",1737644933660,50.0,249.36,248.98,4.0163]
["bitfinex","SOLUSD",1737644933852,34.03136115,249.22,249.06,34.03136115]
["bitfinex","SOLUSD",1737644934052,34.03136115,249.22,248.93,14.06]
["bitfinex","SOLUSD",1737644934053,34.03136115,249.22,249.07,34.03136115]
["bitfinex","SOLUSD",1737644934254,34.03136115,249.29,249.13,34.03136115]
["bitfinex","SOLUSD",1737644934478,34.03136115,249.26,249.13,34.03136115]
["bitfinex","SOLUSD",1737644934676,34.03136115,249.2,249.07,34.03136115]
["bitfinex","SOLUSD",1737644934877,10.0237,249.41,248.93,34.1459]
["bitfinex","SOLUSD",1737644934878,34.03136115,249.17,249.08,0.03]
["bitfinex","SOLUSD",1737644935080,34.03136115,249.16,249.08,0.03]
["bitfinex","SOLUSD",1737644935279,34.03136115,249.19,249.08,0.03]
["bitfinex","SOLUSD",1737644935489,34.03136115,249.16,249.08,0.03]
["bitfinex","SOLUSD",1737644935666,34.03136115,249.13,249.08,0.03]
["bitfinex","SOLUSD",1737644935869,34.03136115,249.23,249.08,34.06136115]
["bitfinex","SOLUSD",1737644936066,34.03136115,249.27,249.11,34.03136115]
["bitfinex","SOLUSD",1737644936272,34.03136115,249.3,249.14,34.03136115]
["bitfinex","SOLUSD",1737644936468,34.03136115,249.27,249.12,34.03136115]
["bitfinex","SOLUSD",1737644936871,14.0341,249.39,249.08,0.03]
["bitfinex","SOLUSD",1737644936872,34.03136115,249.17,249.08,0.03]
["bitfinex","SOLUSD",1737644937181,34.03136115,249.2,249.08,0.03]
["bitfinex","SOLUSD",1737644937383,34.03136115,249.26,249.12,34.03136115]
["bitfinex","SOLUSD",1737644937561,34.03136115,249.19,249.08,0.03]
["bitfinex","SOLUSD",1737644937761,1.0,249.37,249.08,0.03]
["bitfinex","SOLUSD",1737644937762,34.03136115,249.24,249.09,34.03136115]
["bitfinex","SOLUSD",1737644938269,34.03136115,249.15,249.08,0.03]
["bitfinex","SOLUSD",1737644938479,34.03136115,249.18,249.08,0.03]
["bitfinex","SOLUSD",1737644938675,34.03136115,249.15,249.08,0.03]
["bitfinex","SOLUSD",1737644938975,34.03136115,249.1,249.08,0.03]
["bitfinex","SOLUSD",1737644939463,34.03136115,249.1,248.84,34.03136115]
["bitfinex","SOLUSD",1737644939656,34.03136115,249.1,248.72,4.0205]
["bitfinex","SOLUSD",1737644939657,34.03136115,248.93,248.8,34.03136115]
["bitfinex","SOLUSD",1737644939867,10.0366,249.09,248.7,14.0731]
["bitfinex","SOLUSD",1737644940076,30.0,249.06,248.7,14.0731]
["bitfinex","SOLUSD",1737644940277,30.0,249.03,248.7,14.0731]
["bitfinex","SOLUSD",1737644940479,4.0141,249.12,248.73,21.0]
["bitfinex","SOLUSD",1737644940689,4.0141,249.12,248.76,1.0]
["bitfinex","SOLUSD",1737644940855,34.03136115,249.05,248.91,34.03136115]
["bitfinex","SOLUSD",1737644941059,34.03136115,249.07,248.94,34.03136115]
["bitfinex","SOLUSD",1737644941272,34.03136115,249.0,248.87,34.03136115]
["bitfinex","SOLUSD",1737644941455,4.013,249.19,248.7,54.2821]
["bitfinex","SOLUSD",1737644941456,30.0,249.11,248.8,1.0]
["bitfinex","SOLUSD",1737644941665,14.0455,249.19,248.82,1.0]
["bitfinex","SOLUSD",1737644941872,20.0,249.12,248.77,14.0691]
["bitfinex","SOLUSD",1737644942070,50.0,249.08,248.77,4.0197]
["bitfinex","SOLUSD",1737644942277,23.776884,248.87,248.6,16.077515]
["bitfinex","SOLUSD",1737644942475,20.0,248.84,248.58,4.0228]
["bitfinex","SOLUSD",1737644942781,23.776884,248.86,248.51,4.0239]
["bitfinex","SOLUSD",1737644942983,34.03136115,248.75,248.61,34.03136115]
["bitfinex","SOLUSD",1737644943292,30.0,248.88,248.6,34.03136115]
["bitfinex","SOLUSD",1737644943489,30.0,248.91,248.68,20.0]
["bitfinex","SOLUSD",1737644943690,30.0,248.94,248.68,20.0]
["bitfinex","SOLUSD",1737644943864,1.0,249.11,248.41,34.2176]
["bitfinex","SOLUSD",1737644943865,4.0171,248.93,248.63,1.0]
["bitfinex","SOLUSD",1737644944173,4.0171,248.93,248.64,4.0218]
["bitfinex","SOLUSD",1737644944384,10.0386,249.04,248.65,23.776884]
["bitfinex","SOLUSD",1737644944560,10.0386,249.04,248.72,34.03136115]
["bitfinex","SOLUSD",1737644944561,34.03136115,248.86,248.72,34.03136115]
["bitfinex","SOLUSD",1737644944758,34.03136115,248.84,248.7,34.03136115]
["bitfinex","SOLUSD",1737644944980,20.0,248.73,248.65,0.73539972]
["bitfinex","SOLUSD",1737644945167,34.03136115,248.67,248.65,0.73539972]
["bitfinex","SOLUSD",1737644945367,30.0,248.84,248.65,0.73539972]
["bitfinex","SOLUSD",1737644945587,30.0,248.76,248.4,4.0257]
["bitfinex","SOLUSD",1737644945899,20.0,248.65,248.42,34.0253]
["bitfinex","SOLUSD",1737644946087,4.0205,248.72,248.42,35.0253]
["bitfinex","SOLUSD",1737644946265,4.0205,248.72,248.42,34.0253]
["bitfinex","SOLUSD",1737644946470,34.03136115,248.61,248.47,34.03136115]
["bitfinex","SOLUSD",1737644946664,34.03136115,248.57,248.44,34.03136115]
["bitfinex","SOLUSD",1737644946866,34.03136115,248.48,248.42,30.0]
["bitfinex","SOLUSD",1737644947073,34.03136115,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737644947291,1.0,248.5,248.38,0.03]
["bitfinex","SOLUSD",1737644947591,1.0,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737644947797,1.0,248.43,248.28,0.03]
["bitfinex","SOLUSD",1737644948088,4.0251,248.44,248.28,0.03]
["bitfinex","SOLUSD",1737644948287,1.0,248.35,248.28,0.03]
["bitfinex","SOLUSD",1737644948465,1.0,248.23,248.2,0.03]
["bitfinex","SOLUSD",1737644948669,35.03136115,248.21,248.0,0.03]
["bitfinex","SOLUSD",1737644948883,34.03136115,248.04,248.0,0.03]
["bitfinex","SOLUSD",1737644949083,34.03136115,248.1,248.0,0.03]
["bitfinex","SOLUSD",1737644949292,23.776884,248.26,248.0,0.03]
["bitfinex","SOLUSD",1737644949596,30.0,248.28,248.0,4.0622]
["bitfinex","SOLUSD",1737644949889,30.0,248.31,248.11,4.0304]
["bitfinex","SOLUSD",1737644950089,30.0,248.39,248.13,1.0]
["bitfinex","SOLUSD",1737644950271,34.03136115,248.38,248.22,34.03136115]
["bitfinex","SOLUSD",1737644950477,34.03136115,248.33,248.18,34.03136115]
["bitfinex","SOLUSD",1737644950778,34.03136115,248.47,248.33,20.0]
["bitfinex","SOLUSD",1737644950973,4.0238,248.52,248.19,23.776884]
["bitfinex","SOLUSD",1737644951292,30.0,248.66,248.27,43.776884]
["bitfinex","SOLUSD",1737644951488,34.0212,248.68,248.33,1.0]
["bitfinex","SOLUSD",1737644951664,34.0212,248.68,248.27,20.0]
["bitfinex","SOLUSD",1737644951665,4.0212,248.68,248.3,1.0]
["bitfinex","SOLUSD",1737644951872,10.051,248.74,248.33,1.0]
["bitfinex","SOLUSD",1737644952198,10.051,248.74,248.5,34.03136115]
["bitfinex","SOLUSD",1737644952199,34.03136115,248.66,248.5,34.03136115]
["bitfinex","SOLUSD",1737644952490,34.03136115,248.62,248.47,34.03136115]
["bitfinex","SOLUSD",1737644952690,34.03136115,248.6,248.45,34.03136115]
["bitfinex","SOLUSD",1737644952893,34.03136115,248.55,248.42,34.03136115]
["bitfinex","SOLUSD",1737644953196,34.03136115,248.49,248.34,34.03136115]
["bitfinex","SOLUSD",1737644953490,34.03136115,248.59,248.45,34.03136115]
["bitfinex","SOLUSD",1737644953693,34.03136115,248.62,248.48,34.03136115]
["bitfinex","SOLUSD",1737644953860,4.0212,248.68,248.56,34.03136115]
["bitfinex","SOLUSD",1737644954068,34.03136115,248.67,248.53,34.03136115]
["bitfinex","SOLUSD",1737644954280,34.03136115,248.7,248.56,34.03136115]
["bitfinex","SOLUSD",1737644954487,31.0,248.85,248.59,34.03136115]
["bitfinex","SOLUSD",1737644954488,34.03136115,248.73,248.59,34.03136115]
["bitfinex","SOLUSD",1737644954691,34.03136115,248.82,248.68,34.03136115]
["bitfinex","SOLUSD",1737644954897,34.03136115,248.87,248.73,34.03136115]
["bitfinex","SOLUSD",1737644955189,16.095326,248.84,248.76,34.03136115]
["bitfinex","SOLUSD",1737644955380,16.095326,248.84,248.79,34.03136115]
["bitfinex","SOLUSD",1737644955585,34.03136115,249.01,248.83,34.03136115]
["bitfinex","SOLUSD",1737644955774,34.03136115,249.04,248.89,34.03136115]
["bitfinex","SOLUSD",1737644955977,34.03136115,249.07,248.94,34.03136115]
["bitfinex","SOLUSD",1737644956291,34.03136115,249.1,248.96,34.03136115]
["bitfinex","SOLUSD",1737644956465,34.03136115,249.13,248.99,34.03136115]
["bitfinex","SOLUSD",1737644956660,34.03136115,249.13,248.8,11.048]
["bitfinex","SOLUSD",1737644956661,4.0126,249.21,249.0,34.03136115]
["bitfinex","SOLUSD",1737644956896,34.0126,249.21,248.81,1.0]
["bitfinex","SOLUSD",1737644957188,4.0126,249.21,248.88,1.0]
["bitfinex","SOLUSD",1737644957370,4.0126,249.21,248.93,20.0]
["bitfinex","SOLUSD",1737644957567,30.063,249.33,248.94,1.0]
["bitfinex","SOLUSD",1737644957773,34.03136115,249.25,249.11,34.03136115]
["bitfinex","SOLUSD",1737644957974,34.03136115,249.27,249.13,34.03136115]
["bitfinex","SOLUSD",1737644958189,34.03136115,249.31,249.17,34.03136115]
["bitfinex","SOLUSD",1737644958391,34.09436115,249.33,249.19,34.03136115]
["bitfinex","SOLUSD",1737644958589,0.063,249.33,249.26,34.03136115]
["bitfinex","SOLUSD",1737644958799,0.063,249.33,249.1,23.776884]
["bitfinex","SOLUSD",1737644958979,0.063,249.33,249.12,23.776884]
["bitfinex","SOLUSD",1737644959176,0.063,249.33,249.09,1.0]
["bitfinex","SOLUSD",1737644959392,0.063,249.33,249.16,20.0]
["bitfinex","SOLUSD",1737644959594,0.063,249.33,249.17,23.776884]
["bitfinex","SOLUSD",1737644959798,34.03136115,249.3,249.17,34.03136115]
["bitfinex","SOLUSD",1737644960096,34.03136115,249.2,249.06,34.03136115]
["bitfinex","SOLUSD",1737644960297,34.03136115,249.26,249.12,34.03136115]
["bitfinex","SOLUSD",1737644960629,14.1006,249.33,249.02,1.0]
["bitfinex","SOLUSD",1737644960782,14.1006,249.33,248.98,4.0162]
["bitfinex","SOLUSD",1737644960980,1.0,249.22,248.88,4.018]
["bitfinex","SOLUSD",1737644961181,20.0,249.14,248.83,4.0188]
["bitfinex","SOLUSD",1737644961394,50.0,249.14,248.73,10.0508]
["bitfinex","SOLUSD",1737644961693,50.0,249.14,248.86,34.03136115]
["bitfinex","SOLUSD",1737644961694,34.03136115,249.0,248.86,34.03136115]
["bitfinex","SOLUSD",1737644961908,34.11686235,249.04,248.8,1.0]
["bitfinex","SOLUSD",1737644962116,34.11686235,248.91,248.7,5.0209]
["bitfinex","SOLUSD",1737644962404,34.11686235,248.85,248.63,4.022]
["bitfinex","SOLUSD",1737644962701,30.0,249.01,248.63,4.022]
["bitfinex","SOLUSD",1737644962906,30.0,249.01,248.53,0.03]
["bitfinex","SOLUSD",1737644962907,31.0,248.94,248.53,10.089]
["bitfinex","SOLUSD",1737644963082,50.0,248.88,248.53,0.03]
["bitfinex","SOLUSD",1737644963394,20.0,248.88,248.59,1.0]
["bitfinex","SOLUSD",1737644963581,30.0,248.98,248.54,15.0821]
["bitfinex","SOLUSD",1737644963777,34.11686235,248.74,248.54,14.0821]
["bitfinex","SOLUSD",1737644964088,34.11686235,248.64,248.53,0.03]
["bitfinex","SOLUSD",1737644964292,34.11686235,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737644964808,30.0,248.65,248.53,0.03]
["bitfinex","SOLUSD",1737644965105,30.0,248.73,248.53,0.03]
["bitfinex","SOLUSD",1737644965309,1.0,248.64,248.53,0.03]
["bitfinex","SOLUSD",1737644965514,34.11686235,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737644967012,34.11686235,248.54,248.29,30.0]
["bitfinex","SOLUSD",1737644967210,34.11686235,248.36,248.29,30.0]
["bitfinex","SOLUSD",1737644967508,34.11686235,248.4,248.29,30.0]
["bitfinex","SOLUSD",1737644967804,34.11686235,248.3,248.28,0.0001]
["bitfinex","SOLUSD",1737644968008,4.0275,248.29,248.11,30.0]
["bitfinex","SOLUSD",1737644968177,4.0272,248.31,248.11,30.0]
["bitfinex","SOLUSD",1737644968608,31.0,248.41,248.11,30.0]
["bitfinex","SOLUSD",1737644968815,34.11686235,248.3,248.09,1.0]
["bitfinex","SOLUSD",1737644969102,34.11686235,248.3,247.92,74.54637384]
["bitfinex","SOLUSD",1737644969103,34.11686235,248.32,248.11,30.0]
["bitfinex","SOLUSD",1737644969306,34.11686235,248.31,248.11,30.0]
["bitfinex","SOLUSD",1737644969523,34.11686235,248.4,248.14,21.0]
["bitfinex","SOLUSD",1737644969725,38.67578558,248.44,248.18,1.0]
["bitfinex","SOLUSD",1737644969926,38.67578558,248.42,248.2,30.0]
["bitfinex","SOLUSD",1737644970221,38.67578558,248.38,248.2,30.0]
["bitfinex","SOLUSD",1737644970397,38.67578558,248.44,248.21,1.0]
["bitfinex","SOLUSD",1737644970719,38.67578558,248.44,248.2,31.0]
["bitfinex","SOLUSD",1737644970720,30.0,248.67,248.24,2.0]
["bitfinex","SOLUSD",1737644970921,1.0,248.59,248.27,30.0]
["bitfinex","SOLUSD",1737644971220,31.0,248.52,248.27,30.0]
["bitfinex","SOLUSD",1737644971400,1.0,248.42,248.27,30.0]
["bitfinex","SOLUSD",1737644971603,38.67578558,248.35,248.17,0.03]
["bitfinex","SOLUSD",1737644972122,38.67578558,248.31,248.18,30.0]
["bitfinex","SOLUSD",1737644972324,38.67578558,248.27,248.18,30.0]
["bitfinex","SOLUSD",1737644972617,38.67578558,248.27,248.17,0.03]
["bitfinex","SOLUSD",1737644972804,38.67578558,248.29,248.17,4.0594]
["bitfinex","SOLUSD",1737644973002,38.72269508,248.19,248.17,0.03]
["bitfinex","SOLUSD",1737644973309,10.0612,248.48,248.17,0.03]
["bitfinex","SOLUSD",1737644973310,30.0,248.29,248.17,0.03]
["bitfinex","SOLUSD",1737644973492,1.0,248.34,248.17,0.03]
["bitfinex","SOLUSD",1737644973699,30.0,248.3,248.17,0.03]
["bitfinex","SOLUSD",1737644973889,30.0,248.35,248.17,0.03]
["bitfinex","SOLUSD",1737644974089,4.0267,248.34,248.17,0.03]
["bitfinex","SOLUSD",1737644974290,38.72269508,248.18,248.17,0.03]
["bitfinex","SOLUSD",1737644974522,38.72269508,248.18,247.92,4.0335]
["bitfinex","SOLUSD",1737644974700,38.72269508,248.06,247.92,4.0335]
["bitfinex","SOLUSD",1737644975020,38.72269508,248.02,247.78,10.0892]
["bitfinex","SOLUSD",1737644975325,38.72269508,248.02,247.78,4.0335]
["bitfinex","SOLUSD",1737644975645,38.72269508,247.79,247.68,4.0373]
["bitfinex","SOLUSD",1737644975793,38.72269508,247.79,247.57,312.0]
["bitfinex","SOLUSD",1737644975993,38.72269508,247.68,247.53,4.0399]
["bitfinex","SOLUSD",1737644976197,38.72269508,247.66,247.46,1.0]
["bitfinex","SOLUSD",1737644976405,38.92448727,247.65,247.53,4.0399]
["bitfinex","SOLUSD",1737644976597,30.0,247.83,247.35,57.45668831]
["bitfinex","SOLUSD",1737644976812,20.0,247.8,247.46,1.0]
["bitfinex","SOLUSD",1737644977016,30.0,247.79,247.53,4.0399]
["bitfinex","SOLUSD",1737644977197,34.0345,247.86,247.55,1.0]
["bitfinex","SOLUSD",1737644977395,4.0345,247.86,247.54,1.0]
["bitfinex","SOLUSD",1737644977623,11.0818,247.98,247.53,15.1396]
["bitfinex","SOLUSD",1737644977824,11.0818,247.98,247.55,1.0]
["bitfinex","SOLUSD",1737644977825,38.92448727,247.8,247.55,1.0]
["bitfinex","SOLUSD",1737644978014,38.92448727,247.74,247.57,14.1373]
["bitfinex","SOLUSD",1737644978213,30.0,247.96,247.64,1.03]
["bitfinex","SOLUSD",1737644978412,4.032,248.01,247.73,1.0]
["bitfinex","SOLUSD",1737644978728,4.0299,248.14,247.75,2.0]
["bitfinex","SOLUSD",1737644978897,4.0299,248.14,247.78,313.0]
["bitfinex","SOLUSD",1737644979311,38.92448727,248.15,247.98,1.0]
["bitfinex","SOLUSD",1737644979510,38.92448727,248.22,247.99,1.0]
["bitfinex","SOLUSD",1737644979700,38.92448727,248.22,247.88,1.0]
["bitfinex","SOLUSD",1737644979701,38.92448727,248.22,247.94,2.0]
["bitfinex","SOLUSD",1737644979898,38.92448727,248.26,247.99,1.0]
["bitfinex","SOLUSD",1737644980211,38.92448727,248.3,248.03,20.0]
["bitfinex","SOLUSD",1737644980410,43.5,248.77,248.02,1.0]
["bitfinex","SOLUSD",1737644980411,38.92448727,248.38,248.1,1.0]
["bitfinex","SOLUSD",1737644980607,38.92448727,248.44,248.14,1.0]
["bitfinex","SOLUSD",1737644980813,38.92448727,248.39,248.13,1.0]
["bitfinex","SOLUSD",1737644981025,38.92448727,248.3,248.12,1.0]
["bitfinex","SOLUSD",1737644981322,35.53272507,248.49,248.04,1.73720828]
["bitfinex","SOLUSD",1737644981626,15.59342507,248.49,248.1,1.0]
["bitfinex","SOLUSD",1737644981813,4.0243,248.49,248.24,20.0]
["bitfinex","SOLUSD",1737644982008,2.0,248.54,248.08,1.0]
["bitfinex","SOLUSD",1737644982221,38.92448727,248.22,248.09,4.0307]
["bitfinex","SOLUSD",1737644982418,38.92448727,248.22,248.05,4.0314]
["bitfinex","SOLUSD",1737644982625,38.92448727,248.25,248.05,4.0314]
["bitfinex","SOLUSD",1737644982828,1.0,248.4,248.13,0.03]
["bitfinex","SOLUSD",1737644983006,20.61039316,248.41,248.13,0.03]
["bitfinex","SOLUSD",1737644983007,38.92448727,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737644983511,20.0,248.11,247.78,1.0]
["bitfinex","SOLUSD",1737644983719,20.0,248.11,247.89,0.03]
["bitfinex","SOLUSD",1737644983922,1.0,248.13,247.89,0.03]
["bitfinex","SOLUSD",1737644984121,30.0,248.21,247.89,0.03]
["bitfinex","SOLUSD",1737644984122,14.106,248.12,247.89,0.03]
["bitfinex","SOLUSD",1737644984304,3.7089861,248.14,247.89,0.03]
["bitfinex","SOLUSD",1737644984503,30.0,248.16,247.89,0.03]
["bitfinex","SOLUSD",1737644984813,38.92448727,247.98,247.89,0.03]
["bitfinex","SOLUSD",1737644985015,38.92448727,247.97,247.89,0.03]
["bitfinex","SOLUSD",1737644985217,38.92448727,248.0,247.89,0.03]
["bitfinex","SOLUSD",1737644985541,20.0,248.04,247.89,0.03]
["bitfinex","SOLUSD",1737644985704,20.0,248.02,247.89,0.03]
["bitfinex","SOLUSD",1737644986025,30.0,247.89,247.47,1.0]
["bitfinex","SOLUSD",1737644986235,30.0,247.91,247.64,0.0001]
["bitfinex","SOLUSD",1737644986539,38.92448727,247.65,247.64,0.0001]
["bitfinex","SOLUSD",1737644987328,38.92448727,247.65,247.26,16.157437]
["bitfinex","SOLUSD",1737644987329,38.92448727,247.65,247.37,0.739205]
["bitfinex","SOLUSD",1737644987537,38.92448727,247.56,247.35,1.0]
["bitfinex","SOLUSD",1737644987831,58.17299788,247.96,247.49,1.0]
["bitfinex","SOLUSD",1737644988003,14.1156,247.95,247.54,14.139]
["bitfinex","SOLUSD",1737644988209,44.1156,247.95,247.54,14.139]
["bitfinex","SOLUSD",1737644988406,4.033,247.95,247.63,1.0]
["bitfinex","SOLUSD",1737644988628,20.04014819,247.9,247.55,0.73866751]
["bitfinex","SOLUSD",1737644988835,38.92448727,247.73,247.54,14.139]
["bitfinex","SOLUSD",1737644989018,38.92448727,247.63,247.41,4.0418]
["bitfinex","SOLUSD",1737644989215,38.92448727,247.63,247.26,20.53480993]
["bitfinex","SOLUSD",1737644989216,38.92448727,247.5,247.25,1.0]
["bitfinex","SOLUSD",1737644989428,38.92448727,247.44,247.26,4.0443]
["bitfinex","SOLUSD",1737644989731,1.0,247.68,247.26,4.0443]
["bitfinex","SOLUSD",1737644989732,38.92448727,247.54,247.32,1.0]
["bitfinex","SOLUSD",1737644990234,38.92448727,247.64,247.38,2.0]
["bitfinex","SOLUSD",1737644990441,38.92448727,247.69,247.42,1.0]
["bitfinex","SOLUSD",1737644990661,38.92448727,247.5,247.33,35.10622455]
["bitfinex","SOLUSD",1737644990836,20.75980802,247.68,247.39,0.73914524]
["bitfinex","SOLUSD",1737644991131,1.0,247.64,247.33,4.0431]
["bitfinex","SOLUSD",1737644991307,23.776884,247.48,247.05,4.0477]
["bitfinex","SOLUSD",1737644991507,8.1552,247.53,247.15,1.0]
["bitfinex","SOLUSD",1737644991710,8.1552,247.53,247.19,16.16975]
["bitfinex","SOLUSD",1737644992011,38.92448727,247.37,247.16,1.73983307]
["bitfinex","SOLUSD",1737644992227,38.92448727,247.45,247.2,20.0]
["bitfinex","SOLUSD",1737644992411,38.92448727,247.59,247.38,1.0]
["bitfinex","SOLUSD",1737644992722,38.92448727,247.56,247.31,1.0]
["bitfinex","SOLUSD",1737644992929,30.0,247.66,247.17,14.89990314]
["bitfinex","SOLUSD",1737644993127,1.0,247.67,247.2,20.0]
["bitfinex","SOLUSD",1737644993440,1.0,247.67,247.22,1.0]
["bitfinex","SOLUSD",1737644993738,2.2535,247.71,247.29,1.0]
["bitfinex","SOLUSD",1737644993935,1.0,247.63,247.23,0.7396236]
["bitfinex","SOLUSD",1737644994111,38.92448727,247.47,247.24,4.0446]
["bitfinex","SOLUSD",1737644994435,38.92448727,247.5,247.26,1.0]
["bitfinex","SOLUSD",1737644994637,4.0382,247.63,247.29,20.0]
["bitfinex","SOLUSD",1737644994824,38.92448727,247.51,247.29,20.0]
["bitfinex","SOLUSD",1737644995018,38.92448727,247.49,247.29,20.0]
["bitfinex","SOLUSD",1737644995218,1.0,247.63,247.27,0.73950395]
["bitfinex","SOLUSD",1737644995424,20.0,247.45,247.27,0.73950395]
["bitfinex","SOLUSD",1737644995631,23.776884,247.49,247.2,4.0452]
["bitfinex","SOLUSD",1737644996134,14.1505,247.34,247.0,4.0485]
["bitfinex","SOLUSD",1737644996335,38.92448727,247.17,247.06,4.0475]
["bitfinex","SOLUSD",1737644996743,38.92448727,247.23,247.06,4.0475]
["bitfinex","SOLUSD",1737644996921,38.92448727,247.2,247.06,4.0475]
["bitfinex","SOLUSD",1737644997313,38.92448727,247.14,247.06,4.0475]
["bitfinex","SOLUSD",1737644997532,38.92448727,247.2,247.06,4.0475]
["bitfinex","SOLUSD",1737644997814,38.92448727,247.23,247.06,14.1664]
["bitfinex","SOLUSD",1737644998015,38.92448727,247.26,247.06,14.1664]
["bitfinex","SOLUSD",1737644998214,38.92448727,247.23,247.09,20.0]
["bitfinex","SOLUSD",1737644998415,38.92448727,247.19,247.06,4.0475]
["bitfinex","SOLUSD",1737644999045,38.92448727,247.28,247.09,1.0]
["bitfinex","SOLUSD",1737644999217,38.92448727,247.39,247.19,1.0]
["bitfinex","SOLUSD",1737644999413,38.92448727,247.45,247.24,1.0]
["bitfinex","SOLUSD",1737644999813,38.92448727,247.42,247.15,1.0]
["bitfinex","SOLUSD",1737645000013,38.92448727,247.33,247.13,0.76992288]
["bitfinex","SOLUSD",1737645000215,38.92448727,247.37,247.15,1.0]
["bitfinex","SOLUSD",1737645000415,38.92448727,247.32,247.14,14.1619]
["bitfinex","SOLUSD",1737645000840,4.0411,247.46,247.14,4.0462]
["bitfinex","SOLUSD",1737645000841,38.92448727,247.22,247.14,4.0462]
["bitfinex","SOLUSD",1737645001117,38.92448727,247.16,247.13,0.03]
["bitfinex","SOLUSD",1737645001321,38.92448727,247.15,247.13,0.03]
["bitfinex","SOLUSD",1737645001949,33.67251236,247.15,247.13,0.03]
["bitfinex","SOLUSD",1737645002119,5.0462,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737645002455,20.0,247.01,246.79,16.199079]
["bitfinex","SOLUSD",1737645002628,33.67251236,246.81,246.79,16.199079]
["bitfinex","SOLUSD",1737645003524,1.0,246.82,246.79,16.199079]
["bitfinex","SOLUSD",1737645003726,1.0,246.82,246.81,4.0516]
["bitfinex","SOLUSD",1737645003945,1.0,246.94,246.92,1.0]
["bitfinex","SOLUSD",1737645004121,30.0,247.16,247.03,20.82193716]
["bitfinex","SOLUSD",1737645004323,1.0,247.1,247.03,20.82193716]
["bitfinex","SOLUSD",1737645004521,1.0,247.14,247.03,20.82193716]
["bitfinex","SOLUSD",1737645004821,1.0,247.09,247.03,20.82193716]
["bitfinex","SOLUSD",1737645005023,5.0456,247.18,247.03,20.82193716]
["bitfinex","SOLUSD",1737645005348,39.15844176,247.14,247.03,20.82193716]
["bitfinex","SOLUSD",1737645005553,39.15844176,247.17,247.03,20.82193716]
["bitfinex","SOLUSD",1737645006041,39.15844176,247.3,247.11,20.0]
["bitfinex","SOLUSD",1737645006248,39.15844176,247.26,247.12,27.823484]
["bitfinex","SOLUSD",1737645006545,39.15844176,247.14,246.94,14.1734]
["bitfinex","SOLUSD",1737645006715,1.0,247.32,246.97,20.0]
["bitfinex","SOLUSD",1737645006927,1.0,247.21,246.97,20.0]
["bitfinex","SOLUSD",1737645007128,1.0,247.15,246.94,54.669]
["bitfinex","SOLUSD",1737645007363,1.0,247.32,246.94,54.669]
["bitfinex","SOLUSD",1737645007364,1.0,247.21,246.97,20.0]
["bitfinex","SOLUSD",1737645007538,1.0,247.26,246.98,23.776884]
["bitfinex","SOLUSD",1737645007858,39.0600886,247.24,247.1,39.0600886]
["bitfinex","SOLUSD",1737645008033,39.0600886,247.13,247.08,312.0]
["bitfinex","SOLUSD",1737645008337,39.0600886,247.13,246.89,20.2511]
["bitfinex","SOLUSD",1737645008338,1.0,247.07,246.9,4.0502]
["bitfinex","SOLUSD",1737645008542,1.0,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1737645008740,1.0,247.07,246.9,4.0502]
["bitfinex","SOLUSD",1737645008951,1.0,247.12,246.9,4.0502]
["bitfinex","SOLUSD",1737645009159,1.0,247.15,246.9,4.0502]
["bitfinex","SOLUSD",1737645009350,39.0600886,247.19,247.05,39.0600886]
["bitfinex","SOLUSD",1737645009666,39.0600886,247.19,246.9,4.0502]
["bitfinex","SOLUSD",1737645009667,39.1230886,247.21,247.09,39.0600886]
["bitfinex","SOLUSD",1737645009861,1.0,247.2,247.11,39.0600886]
["bitfinex","SOLUSD",1737645010159,1.0,247.14,247.03,39.0600886]
["bitfinex","SOLUSD",1737645010359,1.0,247.06,246.9,4.0502]
["bitfinex","SOLUSD",1737645010536,1.0,247.0,246.9,4.0502]
["bitfinex","SOLUSD",1737645010735,1.0,246.99,246.81,0.74088222]
["bitfinex","SOLUSD",1737645011065,0.063,247.21,246.81,0.74088222]
["bitfinex","SOLUSD",1737645011066,1.0,246.92,246.81,0.74088222]
["bitfinex","SOLUSD",1737645011355,40.0600886,246.82,246.81,0.74088222]
["bitfinex","SOLUSD",1737645011549,39.0600886,246.86,246.81,0.74088222]
["bitfinex","SOLUSD",1737645011749,39.0600886,246.94,246.82,39.0600886]
["bitfinex","SOLUSD",1737645011955,39.0600886,246.97,246.84,39.0600886]
["bitfinex","SOLUSD",1737645012146,39.0600886,246.97,246.81,14.92168222]
["bitfinex","SOLUSD",1737645012147,39.0600886,246.97,246.83,4.0513]
["bitfinex","SOLUSD",1737645012344,39.0600886,246.97,246.84,39.0600886]
["bitfinex","SOLUSD",1737645012544,1.0,246.93,246.84,39.0600886]
["bitfinex","SOLUSD",1737645012746,39.0600886,246.95,246.83,4.0513]
["bitfinex","SOLUSD",1737645012960,39.0600886,246.99,246.86,39.0600886]
["bitfinex","SOLUSD",1737645013252,17.81362962,247.13,246.97,39.0600886]
["bitfinex","SOLUSD",1737645013460,17.81362962,247.13,246.98,23.776884]
["bitfinex","SOLUSD",1737645013637,17.81362962,247.13,246.83,36.485]
["bitfinex","SOLUSD",1737645013638,17.81362962,247.13,246.95,20.0]
["bitfinex","SOLUSD",1737645013842,1.0,247.38,246.94,1.0]
["bitfinex","SOLUSD",1737645014042,1.0,247.41,246.99,23.776884]
["bitfinex","SOLUSD",1737645014363,1.0,247.16,247.07,39.0600886]
["bitfinex","SOLUSD",1737645014567,39.0600886,247.13,247.0,39.0600886]
["bitfinex","SOLUSD",1737645014749,1.10940255,247.2,247.07,39.0600886]
["bitfinex","SOLUSD",1737645014947,1.10940255,247.2,246.84,14.1792]
["bitfinex","SOLUSD",1737645014948,1.0,247.16,246.84,14.1792]
["bitfinex","SOLUSD",1737645015263,1.0,247.14,246.84,14.1792]
["bitfinex","SOLUSD",1737645015438,0.10940255,247.2,246.87,1.0]
["bitfinex","SOLUSD",1737645015639,0.10940255,247.2,246.95,23.776884]
["bitfinex","SOLUSD",1737645015859,0.10940255,247.2,246.84,34.4352]
["bitfinex","SOLUSD",1737645015860,0.10940255,247.2,246.86,1.0]
["bitfinex","SOLUSD",1737645016060,0.10940255,247.2,247.14,39.0600886]
["bitfinex","SOLUSD",1737645016257,0.10940255,247.2,247.12,39.0600886]
["bitfinex","SOLUSD",1737645016460,1.0,247.18,247.1,39.0600886]
["bitfinex","SOLUSD",1737645016659,1.0,247.15,247.04,39.0600886]
["bitfinex","SOLUSD",1737645016964,1.0,247.15,247.08,39.0600886]
["bitfinex","SOLUSD",1737645017135,0.10940255,247.14,247.08,39.0600886]
["bitfinex","SOLUSD",1737645017335,0.10940255,247.14,246.89,1.0]
["bitfinex","SOLUSD",1737645017650,1.0,247.4,246.89,1.0]
["bitfinex","SOLUSD",1737645017651,1.0,247.35,247.09,21.0]
["bitfinex","SOLUSD",1737645017968,1.0,247.42,247.13,1.0]
["bitfinex","SOLUSD",1737645018150,1.0,247.47,247.19,1.0]
["bitfinex","SOLUSD",1737645018338,1.0,247.49,247.38,39.0600886]
["bitfinex","SOLUSD",1737645018539,1.0,247.53,247.44,39.0600886]
["bitfinex","SOLUSD",1737645018850,1.0,247.53,247.12,34.3961]
["bitfinex","SOLUSD",1737645018851,1.0,247.38,247.34,39.0600886]
["bitfinex","SOLUSD",1737645019045,1.0,247.35,247.12,34.3961]
["bitfinex","SOLUSD",1737645019241,1.0,247.41,247.16,23.776884]
["bitfinex","SOLUSD",1737645019445,1.0,247.43,247.24,23.776884]
["bitfinex","SOLUSD",1737645019657,0.063,247.46,247.23,20.0]
["bitfinex","SOLUSD",1737645019960,0.063,247.46,247.28,20.0]
["bitfinex","SOLUSD",1737645020145,1.0,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1737645020342,1.0,247.7,247.6,39.0600886]
["bitfinex","SOLUSD",1737645020551,40.0600886,247.74,247.6,39.0600886]
["bitfinex","SOLUSD",1737645020755,1.0,247.74,247.62,39.0600886]
["bitfinex","SOLUSD",1737645020965,39.0600886,247.75,247.47,34.3474]
["bitfinex","SOLUSD",1737645020966,1.0,247.75,247.47,34.3474]
["bitfinex","SOLUSD",1737645021143,1.0,247.8,247.67,39.0600886]
["bitfinex","SOLUSD",1737645021343,8.3346,247.92,247.47,34.3474]
["bitfinex","SOLUSD",1737645021344,1.0,247.88,247.73,39.0600886]
["bitfinex","SOLUSD",1737645021556,1.0,247.91,247.55,1.0]
["bitfinex","SOLUSD",1737645021758,1.0,247.94,247.73,23.776884]
["bitfinex","SOLUSD",1737645022058,9.1561,248.06,247.68,8.3346]
["bitfinex","SOLUSD",1737645022372,1.0,248.08,247.7,24.776884]
["bitfinex","SOLUSD",1737645022571,1.0,248.08,247.97,39.0600886]
["bitfinex","SOLUSD",1737645022747,1.0,248.13,248.01,39.0600886]
["bitfinex","SOLUSD",1737645023073,40.0600886,248.21,248.09,39.0600886]
["bitfinex","SOLUSD",1737645023274,1.0,248.15,248.07,39.0600886]
["bitfinex","SOLUSD",1737645023476,1.0,248.02,247.71,30.0]
["bitfinex","SOLUSD",1737645023641,1.0,247.88,247.69,54.5035]
["bitfinex","SOLUSD",1737645023840,20.0,247.98,247.69,54.5035]
["bitfinex","SOLUSD",1737645023841,1.0,247.78,247.69,4.0373]
["bitfinex","SOLUSD",1737645024150,1.0,247.8,247.7,0.09163937]
["bitfinex","SOLUSD",1737645024346,1.0,247.83,247.71,4.0369]
["bitfinex","SOLUSD",1737645024548,1.0,247.74,247.71,4.0369]
["bitfinex","SOLUSD",1737645024843,1.0,247.76,247.7,4.12873937]
["bitfinex","SOLUSD",1737645025046,1.0,247.73,247.7,0.09163937]
["bitfinex","SOLUSD",1737645025265,1.0,247.76,247.66,4.0377]
["bitfinex","SOLUSD",1737645025438,1.0,247.74,247.71,33.47995907]
["bitfinex","SOLUSD",1737645025643,1.0,247.84,247.74,20.0]
["bitfinex","SOLUSD",1737645025844,1.0,247.87,247.79,33.47995907]
["bitfinex","SOLUSD",1737645026039,1.0,247.89,247.81,33.47995907]
["bitfinex","SOLUSD",1737645026264,2.3153,248.04,247.87,33.47995907]
["bitfinex","SOLUSD",1737645026265,1.0,247.96,247.87,33.47995907]
["bitfinex","SOLUSD",1737645026466,2.3153,248.04,247.6,16.149875]
["bitfinex","SOLUSD",1737645026467,1.0,248.02,247.93,33.47995907]
["bitfinex","SOLUSD",1737645026680,1.0,248.1,247.98,33.47995907]
["bitfinex","SOLUSD",1737645026975,1.0,248.07,247.72,20.0]
["bitfinex","SOLUSD",1737645027152,1.0,247.97,247.72,20.0]
["bitfinex","SOLUSD",1737645027358,1.0,247.85,247.67,54.5078]
["bitfinex","SOLUSD",1737645027557,1.0,247.82,247.67,14.1316]
["bitfinex","SOLUSD",1737645027754,1.0,247.68,247.65,33.47995907]
["bitfinex","SOLUSD",1737645027976,1.0,247.65,247.58,33.47995907]
["bitfinex","SOLUSD",1737645028157,33.47995907,247.71,247.42,14.1459]
["bitfinex","SOLUSD",1737645028158,1.0,247.58,247.54,33.47995907]
["bitfinex","SOLUSD",1737645028349,1.0,247.56,247.43,14.1453]
["bitfinex","SOLUSD",1737645028675,1.0,247.77,247.43,4.0415]
["bitfinex","SOLUSD",1737645028676,1.0,247.51,247.43,4.0415]
["bitfinex","SOLUSD",1737645028971,1.0,247.55,247.43,4.0415]
["bitfinex","SOLUSD",1737645029151,1.0,247.61,247.43,4.0415]
["bitfinex","SOLUSD",1737645029345,1.0,247.59,247.54,33.47995907]
["bitfinex","SOLUSD",1737645029541,1.0,247.57,247.5,33.47995907]
["bitfinex","SOLUSD",1737645029769,2.0,247.55,247.43,4.0415]
["bitfinex","SOLUSD",1737645029976,1.0,247.47,247.38,33.47995907]
["bitfinex","SOLUSD",1737645030154,1.0,247.43,247.21,14.1579]
["bitfinex","SOLUSD",1737645030343,2.0,247.43,247.21,34.3836]
["bitfinex","SOLUSD",1737645030549,1.0,247.34,247.32,16.165086]
["bitfinex","SOLUSD",1737645030773,1.0,247.26,247.15,10.1151]
["bitfinex","SOLUSD",1737645030959,1.0,247.26,247.15,23.776884]
["bitfinex","SOLUSD",1737645031271,1.0,247.28,247.24,33.47995907]
["bitfinex","SOLUSD",1737645031474,1.0,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1737645031677,1.0,247.41,247.34,33.47995907]
["bitfinex","SOLUSD",1737645031866,1.0,247.51,247.39,33.47995907]
["bitfinex","SOLUSD",1737645032169,1.0,247.52,247.17,43.6]
["bitfinex","SOLUSD",1737645032369,1.0,247.36,247.18,34.3877]
["bitfinex","SOLUSD",1737645032553,1.0,247.3,247.18,14.1596]
["bitfinex","SOLUSD",1737645032757,1.0,247.28,247.18,14.1596]
["bitfinex","SOLUSD",1737645032949,1.0,247.27,247.24,38.95303156]
["bitfinex","SOLUSD",1737645033148,2.0,247.21,247.18,42.99863156]
["bitfinex","SOLUSD",1737645033348,1.0,247.19,247.14,4.0462]
["bitfinex","SOLUSD",1737645033581,2.0,247.14,247.13,0.03]
["bitfinex","SOLUSD",1737645033777,1.0,247.03,246.98,4.0489]
["bitfinex","SOLUSD",1737645033963,1.0,247.08,246.98,4.0489]
["bitfinex","SOLUSD",1737645034150,9.2612,247.25,246.98,4.0489]
["bitfinex","SOLUSD",1737645034151,2.0,247.1,246.98,4.0489]
["bitfinex","SOLUSD",1737645034358,1.0,247.1,246.9,20.2508]
["bitfinex","SOLUSD",1737645034572,1.0,246.98,246.92,30.0]
["bitfinex","SOLUSD",1737645034772,1.0,247.01,246.92,30.0]
["bitfinex","SOLUSD",1737645035079,1.0,247.07,246.96,38.95303156]
["bitfinex","SOLUSD",1737645035080,1.0,247.06,246.96,38.95303156]
["bitfinex","SOLUSD",1737645035258,1.0,247.11,247.02,38.95303156]
["bitfinex","SOLUSD",1737645035653,21.0,247.22,246.92,30.0]
["bitfinex","SOLUSD",1737645035854,38.95303156,247.07,246.93,38.95303156]
["bitfinex","SOLUSD",1737645036053,1.0,247.12,246.9,11.94570426]
["bitfinex","SOLUSD",1737645036250,38.95303156,246.95,246.82,10.1285]
["bitfinex","SOLUSD",1737645036489,38.95303156,246.95,246.87,4.0506]
["bitfinex","SOLUSD",1737645036683,4.0467,247.11,246.82,10.1285]
["bitfinex","SOLUSD",1737645036684,38.95303156,247.0,246.89,4.0802]
["bitfinex","SOLUSD",1737645036859,38.95303156,246.98,246.89,0.03]
["bitfinex","SOLUSD",1737645037064,38.95303156,247.01,246.89,4.0802]
["bitfinex","SOLUSD",1737645037275,38.95303156,246.98,246.89,0.03]
["bitfinex","SOLUSD",1737645037469,38.95303156,247.07,246.9,38.95303156]
["bitfinex","SOLUSD",1737645037667,38.95303156,247.11,246.97,23.776884]
["bitfinex","SOLUSD",1737645037877,38.95303156,247.03,246.9,38.95303156]
["bitfinex","SOLUSD",1737645038076,1.0,247.14,246.89,14.2062]
["bitfinex","SOLUSD",1737645038077,38.95303156,246.95,246.89,0.03]
["bitfinex","SOLUSD",1737645038391,1.0,247.05,246.89,0.03]
["bitfinex","SOLUSD",1737645038577,1.0,247.08,246.89,0.03]
["bitfinex","SOLUSD",1737645038879,1.0,247.13,246.82,14.1801]
["bitfinex","SOLUSD",1737645038880,20.0,247.07,246.82,4.0515]
["bitfinex","SOLUSD",1737645039088,38.95303156,246.91,246.81,34.0515]
["bitfinex","SOLUSD",1737645039256,20.0,246.85,246.72,38.95303156]
["bitfinex","SOLUSD",1737645039462,38.95303156,246.84,246.68,4.0537]
["bitfinex","SOLUSD",1737645039767,8.17,246.93,246.44,63.84555727]
["bitfinex","SOLUSD",1737645039768,38.95303156,246.87,246.71,38.95303156]
["bitfinex","SOLUSD",1737645039953,38.95303156,246.96,246.81,4.0516]
["bitfinex","SOLUSD",1737645040156,38.95303156,246.96,246.81,53.13383156]
["bitfinex","SOLUSD",1737645040393,38.95303156,246.99,246.86,38.95303156]
["bitfinex","SOLUSD",1737645040561,38.95303156,246.99,246.82,23.776884]
["bitfinex","SOLUSD",1737645040562,38.95303156,246.96,246.82,38.95303156]
["bitfinex","SOLUSD",1737645040762,38.95303156,246.92,246.81,4.0516]
["bitfinex","SOLUSD",1737645040961,38.95303156,246.95,246.81,38.95303156]
["bitfinex","SOLUSD",1737645041159,38.95303156,246.92,246.8,5.80804508]
["bitfinex","SOLUSD",1737645041384,38.95303156,246.93,246.8,44.76107664]
["bitfinex","SOLUSD",1737645041559,38.95303156,246.93,246.8,5.80804508]
["bitfinex","SOLUSD",1737645041887,38.95303156,246.96,246.81,38.95303156]
["bitfinex","SOLUSD",1737645042260,38.95303156,246.96,246.81,350.95303156]
["bitfinex","SOLUSD",1737645042459,2.3429,247.08,246.85,23.776884]
["bitfinex","SOLUSD",1737645042460,38.95303156,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1737645042893,38.95303156,247.05,246.91,38.95303156]
["bitfinex","SOLUSD",1737645043056,6.02324373,247.13,247.0,38.95303156]
["bitfinex","SOLUSD",1737645043256,6.02324373,247.13,247.09,38.95303156]
["bitfinex","SOLUSD",1737645043559,6.02324373,247.13,247.12,38.95303156]
["bitfinex","SOLUSD",1737645043560,4.373e-05,247.13,247.12,38.95303156]
["bitfinex","SOLUSD",1737645043772,5.47098566,247.23,247.12,38.95303156]
["bitfinex","SOLUSD",1737645044062,3.75486058,247.23,247.22,43.776884]
["bitfinex","SOLUSD",1737645044367,2.296e-05,247.28,247.24,4.0446]
["bitfinex","SOLUSD",1737645044591,2.296e-05,247.28,247.27,62.72991556]
["bitfinex","SOLUSD",1737645045100,9.68e-05,247.37,247.29,1.0]
["bitfinex","SOLUSD",1737645045298,9.68e-05,247.37,247.36,38.95303156]
["bitfinex","SOLUSD",1737645045598,38.95303156,247.54,247.36,38.95303156]
["bitfinex","SOLUSD",1737645045801,8.8852,247.6,247.36,312.0]
["bitfinex","SOLUSD",1737645046107,1.0,247.43,247.15,0.03]
["bitfinex","SOLUSD",1737645046307,1.0,247.45,247.16,20.224178]
["bitfinex","SOLUSD",1737645046607,1.0,247.32,247.15,0.03]
["bitfinex","SOLUSD",1737645046787,1.0,247.26,247.15,0.03]
["bitfinex","SOLUSD",1737645046978,38.95303156,247.16,247.15,0.03]
["bitfinex","SOLUSD",1737645047178,1.0,247.27,247.15,0.03]
["bitfinex","SOLUSD",1737645047179,38.95303156,247.19,247.15,0.03]
["bitfinex","SOLUSD",1737645047609,20.0,247.16,247.15,0.03]
["bitfinex","SOLUSD",1737645047812,38.95303156,247.22,247.15,0.03]
["bitfinex","SOLUSD",1737645048217,38.95303156,247.25,247.15,0.03]
["bitfinex","SOLUSD",1737645048513,38.95303156,247.28,247.15,0.03]
["bitfinex","SOLUSD",1737645048890,58.95303156,247.22,247.15,0.03]
["bitfinex","SOLUSD",1737645049095,38.95303156,247.28,247.16,38.95303156]
["bitfinex","SOLUSD",1737645049282,2.3445,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1737645049603,38.95303156,247.4,247.26,23.776884]
["bitfinex","SOLUSD",1737645049811,38.95303156,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1737645049989,27.25080646,247.51,247.45,38.95303156]
["bitfinex","SOLUSD",1737645050306,27.25080646,247.51,247.28,44.68]
["bitfinex","SOLUSD",1737645050514,27.25080646,247.51,247.29,14.1533]
["bitfinex","SOLUSD",1737645050685,4.0404,247.5,247.17,4.0457]
["bitfinex","SOLUSD",1737645050886,1.0,247.41,247.17,4.0457]
["bitfinex","SOLUSD",1737645051104,8.5394,247.48,247.17,4.0457]
["bitfinex","SOLUSD",1737645051105,20.0,247.47,247.17,4.0457]
["bitfinex","SOLUSD",1737645051277,38.95303156,247.45,247.31,38.95303156]
["bitfinex","SOLUSD",1737645051682,38.95303156,247.42,247.26,38.95303156]
["bitfinex","SOLUSD",1737645051922,20.0,247.33,247.22,38.95303156]
["bitfinex","SOLUSD",1737645052078,1.0,247.4,247.15,0.03]
["bitfinex","SOLUSD",1737645052279,1.0,247.38,247.15,0.03]
["bitfinex","SOLUSD",1737645052487,4.0425,247.37,247.15,0.03]
["bitfinex","SOLUSD",1737645052684,4.0422,247.39,247.15,0.03]
["bitfinex","SOLUSD",1737645052887,1.0,247.26,247.15,0.03]
["bitfinex","SOLUSD",1737645053090,20.0,247.18,247.15,0.03]
["bitfinex","SOLUSD",1737645053309,20.0,247.16,247.15,0.03]
["bitfinex","SOLUSD",1737645053483,38.95303156,247.21,247.15,0.03]
["bitfinex","SOLUSD",1737645053982,33.66079199,247.2,247.15,0.03]
["bitfinex","SOLUSD",1737645054180,33.66079199,247.17,247.15,0.03]
["bitfinex","SOLUSD",1737645054381,20.0,247.14,247.04,36.92965414]
["bitfinex","SOLUSD",1737645054581,53.66079199,247.06,247.04,36.92965414]
["bitfinex","SOLUSD",1737645054800,20.0,247.06,247.04,36.92965414]
["bitfinex","SOLUSD",1737645055000,33.66079199,247.19,247.05,23.776884]
["bitfinex","SOLUSD",1737645055211,1.0,247.23,247.04,36.92965414]
["bitfinex","SOLUSD",1737645055586,1.0,247.25,247.04,36.92965414]
["bitfinex","SOLUSD",1737645055988,20.0,247.28,247.05,4.0477]
["bitfinex","SOLUSD",1737645056210,4.0435,247.31,247.05,4.0477]
["bitfinex","SOLUSD",1737645056394,33.66079199,247.25,247.11,33.66079199]
["bitfinex","SOLUSD",1737645056594,33.66079199,247.21,247.07,33.66079199]
["bitfinex","SOLUSD",1737645056790,20.0,247.12,247.04,36.92965414]
["bitfinex","SOLUSD",1737645057010,20.0,247.1,247.04,36.92965414]
["bitfinex","SOLUSD",1737645057313,33.66079199,247.1,247.04,36.92965414]
["bitfinex","SOLUSD",1737645057495,33.66079199,247.16,247.04,36.92965414]
["bitfinex","SOLUSD",1737645057695,33.66079199,247.2,247.06,33.66079199]
["bitfinex","SOLUSD",1737645058007,33.66079199,247.24,247.1,33.66079199]
["bitfinex","SOLUSD",1737645058196,33.66079199,247.15,247.04,36.92965414]
["bitfinex","SOLUSD",1737645058517,33.66079199,247.13,247.04,36.92965414]
["bitfinex","SOLUSD",1737645058813,33.66079199,247.13,247.04,36.95965414]
["bitfinex","SOLUSD",1737645059005,33.66079199,247.17,247.05,4.0477]
["bitfinex","SOLUSD",1737645059309,33.66079199,247.13,247.04,36.95965414]
["bitfinex","SOLUSD",1737645059484,33.66079199,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1737645059687,33.66079199,247.27,247.13,33.66079199]
["bitfinex","SOLUSD",1737645059886,0.063,247.29,247.04,51.12735414]
["bitfinex","SOLUSD",1737645060315,0.063,247.29,247.05,24.776884]
["bitfinex","SOLUSD",1737645060494,0.063,247.29,247.14,1.0]
["bitfinex","SOLUSD",1737645060808,0.063,247.29,247.19,23.776884]
["bitfinex","SOLUSD",1737645061010,0.063,247.29,247.21,33.66079199]
["bitfinex","SOLUSD",1737645061214,33.66079199,247.22,247.08,33.66079199]
["bitfinex","SOLUSD",1737645061417,33.66079199,247.22,247.04,36.95965414]
["bitfinex","SOLUSD",1737645061418,20.0,247.14,247.04,36.95965414]
["bitfinex","SOLUSD",1737645061608,1.0,247.15,247.04,22.60915414]
["bitfinex","SOLUSD",1737645061789,9.0817,247.19,246.8,1.72634508]
["bitfinex","SOLUSD",1737645061790,1.0,246.99,246.8,1.72634508]
["bitfinex","SOLUSD",1737645062119,28.25195489,247.19,246.8,1.72634508]
["bitfinex","SOLUSD",1737645062120,1.0,246.85,246.8,1.72634508]
["bitfinex","SOLUSD",1737645062297,1.0,246.94,246.8,1.72634508]
["bitfinex","SOLUSD",1737645062493,1.0,246.9,246.8,1.72634508]
["bitfinex","SOLUSD",1737645062707,33.66079199,246.86,246.8,1.72634508]
["bitfinex","SOLUSD",1737645063010,33.66079199,246.82,246.8,1.72634508]
["bitfinex","SOLUSD",1737645063595,33.66079199,246.85,246.8,1.72634508]
["bitfinex","SOLUSD",1737645063911,33.66079199,246.92,246.8,1.72634508]
["bitfinex","SOLUSD",1737645064110,1.0,247.03,246.8,1.72634508]
["bitfinex","SOLUSD",1737645064311,1.0,246.87,246.8,1.72634508]
["bitfinex","SOLUSD",1737645064503,4.0508,246.86,246.8,1.72634508]
["bitfinex","SOLUSD",1737645064701,14.1779,246.86,246.8,1.72634508]
["bitfinex","SOLUSD",1737645065221,1.0,246.96,246.8,1.72634508]
["bitfinex","SOLUSD",1737645065402,33.66079199,246.81,246.8,0.72634508]
["bitfinex","SOLUSD",1737645065609,34.66079199,246.81,246.8,0.72634508]
["bitfinex","SOLUSD",1737645065916,0.27329992,246.8,246.63,33.66079199]
["bitfinex","SOLUSD",1737645066114,33.66079199,246.76,246.63,33.66079199]
["bitfinex","SOLUSD",1737645066318,33.66079199,246.74,246.61,33.66079199]
["bitfinex","SOLUSD",1737645066492,33.66079199,246.76,246.63,33.66079199]
["bitfinex","SOLUSD",1737645066800,0.27329992,246.8,246.69,33.66079199]
["bitfinex","SOLUSD",1737645067010,0.27329992,246.8,246.71,33.66079199]
["bitfinex","SOLUSD",1737645067211,0.27329992,246.8,246.62,14.1918]
["bitfinex","SOLUSD",1737645067408,0.27329992,246.8,246.66,1.0]
["bitfinex","SOLUSD",1737645067600,4.0475,247.07,246.66,1.0]
["bitfinex","SOLUSD",1737645067804,1.0,246.91,246.62,14.1918]
["bitfinex","SOLUSD",1737645068027,1.0,246.91,246.54,1.0]
["bitfinex","SOLUSD",1737645068028,1.0,246.9,246.52,16.220709]
["bitfinex","SOLUSD",1737645068230,20.0,246.67,246.56,33.66079199]
["bitfinex","SOLUSD",1737645068403,33.66079199,246.7,246.56,37.71649199]
["bitfinex","SOLUSD",1737645068605,20.0,246.63,246.53,33.66079199]
["bitfinex","SOLUSD",1737645068816,20.0,246.63,246.51,33.66079199]
["bitfinex","SOLUSD",1737645069131,33.66079199,246.64,246.5,36.00609199]
["bitfinex","SOLUSD",1737645069328,20.0,246.53,246.35,8.7615]
["bitfinex","SOLUSD",1737645069530,20.0,246.49,246.25,10.152]
["bitfinex","SOLUSD",1737645069711,24.776884,246.57,246.25,10.152]
["bitfinex","SOLUSD",1737645070025,1.0,246.5,246.23,4.0612]
["bitfinex","SOLUSD",1737645070206,1.0,246.5,246.23,316.0612]
["bitfinex","SOLUSD",1737645070407,1.0,246.54,246.19,10.1544]
["bitfinex","SOLUSD",1737645070602,33.66079199,246.57,246.45,33.66079199]
["bitfinex","SOLUSD",1737645070918,33.66079199,246.6,246.24,0.74259723]
["bitfinex","SOLUSD",1737645071125,1.0,246.64,246.24,0.74259723]
["bitfinex","SOLUSD",1737645071436,1.0,246.48,246.24,0.74259723]
["bitfinex","SOLUSD",1737645071600,1.0,246.52,246.24,0.74259723]
["bitfinex","SOLUSD",1737645071798,1.0,246.47,246.24,0.74259723]
["bitfinex","SOLUSD",1737645072002,1.0,246.44,246.24,0.74259723]
["bitfinex","SOLUSD",1737645072230,1.0,246.34,246.24,0.74259723]
["bitfinex","SOLUSD",1737645072529,33.66079199,246.25,246.2,0.03]
["bitfinex","SOLUSD",1737645072706,33.66079199,246.24,246.2,0.03]
["bitfinex","SOLUSD",1737645072906,33.66079199,246.21,246.08,33.66079199]
["bitfinex","SOLUSD",1737645073114,33.66079199,246.18,246.05,33.66079199]
["bitfinex","SOLUSD",1737645073611,33.66079199,246.24,246.11,33.66079199]
["bitfinex","SOLUSD",1737645074014,33.66079199,246.24,246.08,33.66079199]
["bitfinex","SOLUSD",1737645074213,33.66079199,246.24,246.11,33.66079199]
["bitfinex","SOLUSD",1737645074417,33.66079199,246.27,246.11,33.66079199]
["bitfinex","SOLUSD",1737645074821,33.66079199,246.27,246.11,37.72379199]
["bitfinex","SOLUSD",1737645075007,33.66079199,246.19,246.04,33.66079199]
["bitfinex","SOLUSD",1737645075207,33.66079199,246.16,246.0,33.66079199]
["bitfinex","SOLUSD",1737645075632,33.66079199,246.13,246.0,33.66079199]
["bitfinex","SOLUSD",1737645076137,33.66079199,246.18,246.03,33.66079199]
["bitfinex","SOLUSD",1737645076311,33.66079199,246.15,246.0,33.66079199]
["bitfinex","SOLUSD",1737645076514,33.66079199,246.12,245.97,33.66079199]
["bitfinex","SOLUSD",1737645076837,33.66079199,246.21,246.06,33.66079199]
["bitfinex","SOLUSD",1737645077045,30.0,246.35,246.09,33.66079199]
["bitfinex","SOLUSD",1737645077046,33.66079199,246.24,246.09,33.66079199]
["bitfinex","SOLUSD",1737645077211,33.66079199,246.3,246.15,33.66079199]
["bitfinex","SOLUSD",1737645077417,33.66079199,246.27,246.12,33.66079199]
["bitfinex","SOLUSD",1737645077628,33.66079199,246.27,246.02,2.2612]
["bitfinex","SOLUSD",1737645077629,33.66079199,246.24,246.09,33.66079199]
["bitfinex","SOLUSD",1737645077834,1.0,246.32,246.02,2.2612]
["bitfinex","SOLUSD",1737645078141,20.0,246.17,245.92,4.0663]
["bitfinex","SOLUSD",1737645078337,1.0,246.22,245.86,12.5377]
["bitfinex","SOLUSD",1737645078338,1.0,246.21,245.9,4.0666]
["bitfinex","SOLUSD",1737645078517,14.2136,246.24,245.9,4.0666]
["bitfinex","SOLUSD",1737645079140,38.02302796,246.08,245.92,38.02302796]
["bitfinex","SOLUSD",1737645079318,38.02302796,246.11,245.95,38.02302796]
["bitfinex","SOLUSD",1737645079631,82.23662796,246.24,245.88,13.2682]
["bitfinex","SOLUSD",1737645079632,38.02302796,246.0,245.88,13.2682]
["bitfinex","SOLUSD",1737645079823,20.0,246.0,245.87,38.02302796]
["bitfinex","SOLUSD",1737645080030,38.02302796,246.03,245.87,38.02302796]
["bitfinex","SOLUSD",1737645080230,38.02302796,246.03,245.88,38.02302796]
["bitfinex","SOLUSD",1737645080539,38.02302796,246.07,245.92,38.02302796]
["bitfinex","SOLUSD",1737645080727,38.02302796,246.1,245.95,38.02302796]
["bitfinex","SOLUSD",1737645080918,20.0,246.04,245.91,38.02302796]
["bitfinex","SOLUSD",1737645081113,38.02302796,246.01,245.87,38.02302796]
["bitfinex","SOLUSD",1737645081328,38.02302796,245.97,245.86,2.3698]
["bitfinex","SOLUSD",1737645081529,38.02302796,245.93,245.75,9.0313]
["bitfinex","SOLUSD",1737645081842,2.0,246.03,245.71,4.0698]
["bitfinex","SOLUSD",1737645082043,23.776884,246.02,245.71,4.0698]
["bitfinex","SOLUSD",1737645082224,20.0,245.98,245.71,4.0698]
["bitfinex","SOLUSD",1737645082424,31.0,246.01,245.71,4.0698]
["bitfinex","SOLUSD",1737645082623,31.0,246.01,245.7,2.4775]
["bitfinex","SOLUSD",1737645082624,38.02302796,245.89,245.74,38.02302796]
["bitfinex","SOLUSD",1737645083141,38.02302796,245.87,245.73,38.02302796]
["bitfinex","SOLUSD",1737645083440,38.02302796,245.89,245.75,38.02302796]
["bitfinex","SOLUSD",1737645083741,38.02302796,245.76,245.61,38.02302796]
["bitfinex","SOLUSD",1737645083920,38.02302796,245.74,245.58,38.02302796]
["bitfinex","SOLUSD",1737645084120,38.02302796,245.62,245.53,9.2985]
["bitfinex","SOLUSD",1737645084323,1.0,245.92,245.53,9.2985]
["bitfinex","SOLUSD",1737645084324,1.0,245.8,245.53,9.2985]
["bitfinex","SOLUSD",1737645084623,1.0,245.79,245.54,4.0726]
["bitfinex","SOLUSD",1737645084841,4.0675,245.85,245.71,0.03]
["bitfinex","SOLUSD",1737645085061,1.0,245.77,245.71,0.03]
["bitfinex","SOLUSD",1737645085350,31.0,245.82,245.71,0.03]
["bitfinex","SOLUSD",1737645085559,38.02302796,245.72,245.71,0.03]
["bitfinex","SOLUSD",1737645085848,28.40216959,245.89,245.71,0.03]
["bitfinex","SOLUSD",1737645085849,38.02302796,245.78,245.71,0.03]
["bitfinex","SOLUSD",1737645086025,38.02302796,245.81,245.71,0.03]
["bitfinex","SOLUSD",1737645086222,38.02302796,245.75,245.71,0.03]
["bitfinex","SOLUSD",1737645086421,32.46906959,245.89,245.71,0.03]
["bitfinex","SOLUSD",1737645086422,38.02302796,245.78,245.71,0.03]
["bitfinex","SOLUSD",1737645086838,38.02302796,245.84,245.74,23.776884]
["bitfinex","SOLUSD",1737645087045,38.02302796,245.88,245.74,23.776884]
["bitfinex","SOLUSD",1737645087546,38.02302796,245.88,245.73,38.02302796]
["bitfinex","SOLUSD",1737645087547,38.02302796,245.91,245.76,38.02302796]
["bitfinex","SOLUSD",1737645087723,38.02302796,245.94,245.79,38.02302796]
["bitfinex","SOLUSD",1737645088051,38.02302796,246.0,245.85,38.02302796]
["bitfinex","SOLUSD",1737645088347,38.02302796,246.03,245.88,38.02302796]
["bitfinex","SOLUSD",1737645088553,38.02302796,245.92,245.79,2.3161]
["bitfinex","SOLUSD",1737645088731,38.02302796,245.98,245.84,38.02302796]
["bitfinex","SOLUSD",1737645089052,38.02302796,246.01,245.87,38.02302796]
["bitfinex","SOLUSD",1737645089254,38.02302796,245.98,245.81,38.02302796]
["bitfinex","SOLUSD",1737645089467,38.02302796,245.98,245.84,38.02302796]
["bitfinex","SOLUSD",1737645089755,38.02302796,245.96,245.81,38.02302796]
["bitfinex","SOLUSD",1737645089955,38.02302796,245.97,245.81,38.02302796]
["bitfinex","SOLUSD",1737645090255,38.02302796,246.06,245.91,38.02302796]
["bitfinex","SOLUSD",1737645090422,38.02302796,246.06,245.94,38.02302796]
["bitfinex","SOLUSD",1737645090626,4.0615,246.22,245.96,4.0657]
["bitfinex","SOLUSD",1737645090828,31.0,246.29,245.98,9.0384]
["bitfinex","SOLUSD",1737645091325,31.0,246.29,245.96,4.0657]
["bitfinex","SOLUSD",1737645091326,32.4244833,246.21,245.96,4.0657]
["bitfinex","SOLUSD",1737645091527,42.5783833,246.21,245.94,2.3859]
["bitfinex","SOLUSD",1737645091724,42.5783833,246.21,245.95,38.02302796]
["bitfinex","SOLUSD",1737645092025,38.02302796,246.07,245.94,2.3859]
["bitfinex","SOLUSD",1737645092359,38.02302796,246.05,245.94,2.3859]
["bitfinex","SOLUSD",1737645092559,20.0,245.96,245.85,47.06142796]
["bitfinex","SOLUSD",1737645092846,20.0,245.9,245.79,2.3859]
["bitfinex","SOLUSD",1737645093271,10.1605,246.05,245.79,2.3859]
["bitfinex","SOLUSD",1737645093550,20.81944135,246.02,245.79,2.3859]
["bitfinex","SOLUSD",1737645093749,20.29917798,245.99,245.79,2.3859]
["bitfinex","SOLUSD",1737645093953,38.02302796,245.85,245.79,2.3859]
["bitfinex","SOLUSD",1737645094134,10.1605,246.05,245.79,2.3859]
["bitfinex","SOLUSD",1737645094135,38.02302796,245.91,245.79,2.3859]
["bitfinex","SOLUSD",1737645094333,10.1605,246.05,245.79,2.3859]
["bitfinex","SOLUSD",1737645094334,38.02302796,245.89,245.79,2.3859]
["bitfinex","SOLUSD",1737645094655,38.02302796,245.8,245.71,0.03]
["bitfinex","SOLUSD",1737645095153,4.0667,245.9,245.71,0.03]
["bitfinex","SOLUSD",1737645095154,38.02302796,245.83,245.71,0.03]
["bitfinex","SOLUSD",1737645095523,38.02302796,245.89,245.75,38.02302796]
["bitfinex","SOLUSD",1737645095730,38.02302796,245.88,245.74,38.02302796]
["bitfinex","SOLUSD",1737645095946,38.02302796,245.88,245.71,312.03]
["bitfinex","SOLUSD",1737645095947,38.02302796,245.9,245.76,38.02302796]
["bitfinex","SOLUSD",1737645096140,38.02302796,245.94,245.8,38.02302796]
["bitfinex","SOLUSD",1737645096339,20.62262154,246.03,245.77,38.02302796]
["bitfinex","SOLUSD",1737645096541,4.0644,246.04,245.71,0.03]
["bitfinex","SOLUSD",1737645096853,4.0638,246.07,245.75,23.776884]
["bitfinex","SOLUSD",1737645097032,14.2235,246.07,245.75,23.776884]
["bitfinex","SOLUSD",1737645097243,38.02302796,246.08,245.82,1.0]
["bitfinex","SOLUSD",1737645097556,38.02302796,246.13,245.99,38.02302796]
["bitfinex","SOLUSD",1737645097931,38.02302796,246.13,245.88,9.9274]
["bitfinex","SOLUSD",1737645097932,38.02302796,246.15,246.01,38.02302796]
["bitfinex","SOLUSD",1737645098257,38.02302796,246.17,246.03,38.02302796]
["bitfinex","SOLUSD",1737645098752,38.02302796,246.11,245.97,38.02302796]
["bitfinex","SOLUSD",1737645098961,0.063,246.05,245.88,9.9274]
["bitfinex","SOLUSD",1737645099135,0.063,246.05,245.89,4.0668]
["bitfinex","SOLUSD",1737645099326,0.063,246.05,245.96,23.776884]
["bitfinex","SOLUSD",1737645099526,9.9274,246.19,246.07,20.0]
["bitfinex","SOLUSD",1737645099741,9.9274,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1737645099940,20.15851043,246.46,246.1,12.4823]
["bitfinex","SOLUSD",1737645100146,38.02302796,246.41,246.27,38.02302796]
["bitfinex","SOLUSD",1737645100346,38.02302796,246.47,246.33,38.02302796]
["bitfinex","SOLUSD",1737645100544,38.02302796,246.57,246.43,38.02302796]
["bitfinex","SOLUSD",1737645100746,30.0,246.67,246.43,38.02302796]
["bitfinex","SOLUSD",1737645100747,38.02302796,246.62,246.43,20.0]
["bitfinex","SOLUSD",1737645100956,16.232141,246.63,246.47,1.0]
["bitfinex","SOLUSD",1737645101165,0.063,246.7,246.4,14.2045]
["bitfinex","SOLUSD",1737645101458,0.063,246.7,246.53,1.0]
["bitfinex","SOLUSD",1737645101659,0.063,246.7,246.51,23.776884]
["bitfinex","SOLUSD",1737645101860,0.063,246.9,246.58,2.5022]
["bitfinex","SOLUSD",1737645102043,38.02302796,246.89,246.75,38.02302796]
["bitfinex","SOLUSD",1737645102247,0.063,246.9,246.79,38.02302796]
["bitfinex","SOLUSD",1737645102545,0.063,246.9,246.75,312.0]
["bitfinex","SOLUSD",1737645102950,4.0503,246.89,246.59,15.1935]
["bitfinex","SOLUSD",1737645103152,0.063,246.9,246.59,15.1935]
["bitfinex","SOLUSD",1737645103455,0.063,246.9,246.59,4.0553]
["bitfinex","SOLUSD",1737645103758,1.0,246.81,246.47,1.0]
["bitfinex","SOLUSD",1737645104059,20.0,246.54,246.41,11.6222]
["bitfinex","SOLUSD",1737645104368,38.02302796,246.46,246.32,38.02302796]
["bitfinex","SOLUSD",1737645104657,38.02302796,246.4,246.27,9.12]
["bitfinex","SOLUSD",1737645104859,38.02302796,246.36,246.27,9.12]
["bitfinex","SOLUSD",1737645105057,38.02302796,246.41,246.27,9.12]
["bitfinex","SOLUSD",1737645105437,38.02302796,246.39,246.27,47.14302796]
["bitfinex","SOLUSD",1737645105639,38.02302796,246.45,246.3,38.02302796]
["bitfinex","SOLUSD",1737645105833,10.1377,246.61,246.27,9.12]
["bitfinex","SOLUSD",1737645105834,38.02302796,246.54,246.39,38.02302796]
["bitfinex","SOLUSD",1737645106035,38.02302796,246.56,246.42,38.02302796]
["bitfinex","SOLUSD",1737645106235,38.02302796,246.54,246.4,38.02302796]
["bitfinex","SOLUSD",1737645106646,38.02302796,246.58,246.45,23.776884]
["bitfinex","SOLUSD",1737645106848,4.051,246.85,246.57,23.776884]
["bitfinex","SOLUSD",1737645107162,0.063,246.9,246.59,23.776884]
["bitfinex","SOLUSD",1737645107466,0.063,246.9,246.41,14.0585]
["bitfinex","SOLUSD",1737645107467,34.4899,246.9,246.41,14.0585]
["bitfinex","SOLUSD",1737645107761,1.0,246.82,246.41,10.0004]
["bitfinex","SOLUSD",1737645107962,38.02302796,246.6,246.46,38.02302796]
["bitfinex","SOLUSD",1737645108138,38.02302796,246.62,246.48,38.02302796]
["bitfinex","SOLUSD",1737645108339,38.02302796,246.58,246.43,38.02302796]
["bitfinex","SOLUSD",1737645108867,38.02302796,246.72,246.29,20.73976888]
["bitfinex","SOLUSD",1737645108868,20.0,246.41,246.29,20.73976888]
["bitfinex","SOLUSD",1737645109163,31.0,246.7,246.29,20.73976888]
["bitfinex","SOLUSD",1737645109361,1.0,246.68,246.4,312.0]
["bitfinex","SOLUSD",1737645109665,1.0,246.59,246.28,9.3616]
["bitfinex","SOLUSD",1737645109861,1.0,246.61,246.28,9.3616]
["bitfinex","SOLUSD",1737645110057,31.0,246.63,246.28,9.3616]
["bitfinex","SOLUSD",1737645110058,33.8733253,246.4,246.28,9.3616]
["bitfinex","SOLUSD",1737645110265,20.0,246.28,246.14,33.8733253]
["bitfinex","SOLUSD",1737645110562,20.14847916,246.53,246.18,33.8733253]
["bitfinex","SOLUSD",1737645110563,33.8733253,246.33,246.18,33.8733253]
["bitfinex","SOLUSD",1737645110783,33.8733253,246.25,246.13,9.7659]
["bitfinex","SOLUSD",1737645110974,1.0,246.51,246.13,9.7659]
["bitfinex","SOLUSD",1737645111146,16.247932,246.37,246.13,9.7659]
["bitfinex","SOLUSD",1737645111346,20.0,246.34,246.13,9.7659]
["bitfinex","SOLUSD",1737645111958,33.8733253,246.21,246.13,9.7659]
["bitfinex","SOLUSD",1737645112160,33.8733253,246.14,246.09,2.3728]
["bitfinex","SOLUSD",1737645112359,33.8733253,246.11,246.09,2.3728]
["bitfinex","SOLUSD",1737645112874,33.8733253,246.11,246.0,9.2522]
["bitfinex","SOLUSD",1737645113073,33.8733253,246.02,245.93,2.4439]
["bitfinex","SOLUSD",1737645113247,33.8733253,245.98,245.93,2.4439]
["bitfinex","SOLUSD",1737645113568,33.8733253,246.01,245.93,2.4439]
["bitfinex","SOLUSD",1737645113869,14.2191,246.15,245.93,2.4439]
["bitfinex","SOLUSD",1737645113870,33.8733253,245.98,245.93,2.4439]
["bitfinex","SOLUSD",1737645114074,33.8733253,245.95,245.93,2.4439]
["bitfinex","SOLUSD",1737645114372,33.8733253,246.01,245.93,2.4439]
["bitfinex","SOLUSD",1737645114569,33.8733253,245.98,245.93,2.4439]
["bitfinex","SOLUSD",1737645114752,53.8733253,245.95,245.86,10.1223]
["bitfinex","SOLUSD",1737645114954,33.8733253,245.89,245.75,0.03]
["bitfinex","SOLUSD",1737645115141,33.8733253,245.83,245.75,0.03]
["bitfinex","SOLUSD",1737645115343,33.8733253,245.89,245.75,0.03]
["bitfinex","SOLUSD",1737645115550,20.0,245.83,245.75,0.03]
["bitfinex","SOLUSD",1737645115745,33.8733253,245.76,245.75,0.03]
["bitfinex","SOLUSD",1737645116566,203.94027801,245.98,245.75,0.03]
["bitfinex","SOLUSD",1737645116567,33.8733253,245.82,245.75,0.03]
["bitfinex","SOLUSD",1737645116765,33.8733253,245.85,245.75,0.03]
["bitfinex","SOLUSD",1737645116966,33.8733253,245.91,245.76,33.8733253]
["bitfinex","SOLUSD",1737645117271,33.8733253,245.94,245.8,33.8733253]
["bitfinex","SOLUSD",1737645117454,33.8733253,245.97,245.8,33.8733253]
["bitfinex","SOLUSD",1737645117649,33.8733253,245.94,245.8,33.8733253]
["bitfinex","SOLUSD",1737645117855,33.8733253,245.81,245.75,0.03]
["bitfinex","SOLUSD",1737645118370,33.8733253,245.84,245.75,0.03]
["bitfinex","SOLUSD",1737645118587,33.8733253,245.9,245.76,33.8733253]
["bitfinex","SOLUSD",1737645118871,33.8733253,245.94,245.84,312.0]
["bitfinex","SOLUSD",1737645119254,33.8733253,245.94,245.82,33.8733253]
["bitfinex","SOLUSD",1737645119469,33.8733253,245.91,245.76,33.8733253]
["bitfinex","SOLUSD",1737645119682,28.37651327,246.09,245.75,0.03]
["bitfinex","SOLUSD",1737645119683,33.8733253,245.81,245.75,0.03]
["bitfinex","SOLUSD",1737645119977,33.8733253,245.85,245.75,0.03]
["bitfinex","SOLUSD",1737645120357,14.2229,246.08,245.75,24.099]
["bitfinex","SOLUSD",1737645120555,28.37651327,246.09,245.85,23.776884]
["bitfinex","SOLUSD",1737645120765,1.0,246.27,245.86,2.4918]
["bitfinex","SOLUSD",1737645121079,1.0,246.14,245.86,2.4918]
["bitfinex","SOLUSD",1737645121280,1.0,246.21,245.86,2.4918]
["bitfinex","SOLUSD",1737645121467,33.8733253,246.05,245.9,33.8733253]
["bitfinex","SOLUSD",1737645121780,33.8733253,246.17,246.02,33.8733253]
["bitfinex","SOLUSD",1737645121977,33.8733253,246.26,246.12,33.8733253]
["bitfinex","SOLUSD",1737645122183,33.8733253,246.24,246.1,33.8733253]
["bitfinex","SOLUSD",1737645122484,4.059,246.37,246.05,9.2654]
["bitfinex","SOLUSD",1737645122777,14.1987,246.5,246.17,20.0]
["bitfinex","SOLUSD",1737645122980,23.4641,246.5,246.22,20.0]
["bitfinex","SOLUSD",1737645123181,35.53657673,246.48,246.16,1.0]
["bitfinex","SOLUSD",1737645123383,35.53657673,246.48,246.34,33.8733253]
["bitfinex","SOLUSD",1737645123558,35.53657673,246.48,246.38,33.8733253]
["bitfinex","SOLUSD",1737645123762,22.68257673,246.48,246.39,33.8733253]
["bitfinex","SOLUSD",1737645123976,22.68257673,246.48,246.42,33.8733253]
["bitfinex","SOLUSD",1737645124175,22.68257673,246.48,246.45,33.8733253]
["bitfinex","SOLUSD",1737645124478,17.52837673,246.48,246.47,33.8733253]
["bitfinex","SOLUSD",1737645124677,4.67437673,246.48,246.47,33.8733253]
["bitfinex","SOLUSD",1737645124881,36.87006463,246.53,246.48,4.0571]
["bitfinex","SOLUSD",1737645125059,2.73826463,246.53,246.52,33.8733253]
["bitfinex","SOLUSD",1737645125257,2.73826463,246.53,246.52,345.8733253]
["bitfinex","SOLUSD",1737645125586,57.85689057,246.75,246.55,20.0]
["bitfinex","SOLUSD",1737645125874,33.8733253,246.73,246.59,33.8733253]
["bitfinex","SOLUSD",1737645126085,33.8733253,246.69,246.57,33.8733253]
["bitfinex","SOLUSD",1737645126269,33.8733253,246.59,246.36,10.1473]
["bitfinex","SOLUSD",1737645126469,20.0,246.54,246.25,14.2131]
["bitfinex","SOLUSD",1737645126671,2.3918,246.63,246.28,1.0]
["bitfinex","SOLUSD",1737645126872,2.3918,246.63,246.25,14.2131]
["bitfinex","SOLUSD",1737645126873,4.0548,246.62,246.27,14.2119]
["bitfinex","SOLUSD",1737645127080,4.0548,246.62,246.27,4.0605]
["bitfinex","SOLUSD",1737645127081,20.0,246.6,246.27,4.0605]
["bitfinex","SOLUSD",1737645127289,4.0548,246.62,246.26,38.38487783]
["bitfinex","SOLUSD",1737645127290,33.8733253,246.43,246.31,33.8733253]
["bitfinex","SOLUSD",1737645127584,33.8733253,246.57,246.42,33.8733253]
["bitfinex","SOLUSD",1737645127764,33.8733253,246.63,246.49,33.8733253]
["bitfinex","SOLUSD",1737645127965,9.7065,246.76,246.55,33.8733253]
["bitfinex","SOLUSD",1737645128155,4.0529,246.74,246.42,20.0]
["bitfinex","SOLUSD",1737645128356,4.0529,246.74,246.35,20.73924146]
["bitfinex","SOLUSD",1737645128686,4.0513,246.83,246.48,20.63575083]
["bitfinex","SOLUSD",1737645128884,4.051,246.85,246.54,20.4637565]
["bitfinex","SOLUSD",1737645129087,14.1786,246.85,246.73,24.82873686]
["bitfinex","SOLUSD",1737645129266,33.8733253,246.76,246.73,24.82873686]
["bitfinex","SOLUSD",1737645129458,33.8733253,246.8,246.73,24.82873686]
["bitfinex","SOLUSD",1737645129667,33.8733253,246.84,246.73,24.82873686]
["bitfinex","SOLUSD",1737645129866,33.8733253,246.86,246.73,58.70206216]
["bitfinex","SOLUSD",1737645130087,4.1132,246.9,246.73,24.82873686]
["bitfinex","SOLUSD",1737645130379,0.063,246.9,246.73,24.82873686]
["bitfinex","SOLUSD",1737645130580,0.063,246.9,246.74,23.776884]
["bitfinex","SOLUSD",1737645130813,0.063,246.9,246.77,20.0]
["bitfinex","SOLUSD",1737645131081,0.063,246.95,246.92,20.0]
["bitfinex","SOLUSD",1737645131288,0.873,247.0,246.97,21.0]
["bitfinex","SOLUSD",1737645131456,37.9179253,247.24,247.02,20.0]
["bitfinex","SOLUSD",1737645131790,33.8733253,247.26,247.13,33.8733253]
["bitfinex","SOLUSD",1737645131961,33.8733253,247.26,247.11,33.8733253]
["bitfinex","SOLUSD",1737645132159,33.8733253,247.24,247.09,33.8733253]
["bitfinex","SOLUSD",1737645132460,33.8733253,247.3,247.13,33.8733253]
["bitfinex","SOLUSD",1737645132661,33.8733253,247.34,247.13,33.8733253]
["bitfinex","SOLUSD",1737645132880,10.1043,247.42,247.13,33.8733253]
["bitfinex","SOLUSD",1737645133077,33.8733253,247.22,247.09,33.8733253]
["bitfinex","SOLUSD",1737645133292,33.8733253,247.18,247.05,33.8733253]
["bitfinex","SOLUSD",1737645133468,33.8733253,247.16,247.02,33.8733253]
["bitfinex","SOLUSD",1737645133670,33.8733253,247.14,247.0,33.8733253]
["bitfinex","SOLUSD",1737645133869,33.8733253,247.08,246.96,33.8733253]
["bitfinex","SOLUSD",1737645134170,33.8733253,247.14,247.0,33.8733253]
["bitfinex","SOLUSD",1737645134483,33.8733253,247.1,246.96,33.8733253]
["bitfinex","SOLUSD",1737645134686,0.063,247.15,246.89,1.0]
["bitfinex","SOLUSD",1737645134883,0.063,247.15,246.95,20.0]
["bitfinex","SOLUSD",1737645135083,0.063,247.15,247.01,20.0]
["bitfinex","SOLUSD",1737645135257,0.063,247.15,247.02,1.0]
["bitfinex","SOLUSD",1737645135458,0.063,247.15,246.93,34.4226]
["bitfinex","SOLUSD",1737645135681,0.063,247.15,246.96,20.0]
["bitfinex","SOLUSD",1737645135856,0.063,247.15,247.1,33.8733253]
["bitfinex","SOLUSD",1737645136058,0.063,247.15,247.06,33.8733253]
["bitfinex","SOLUSD",1737645136285,20.0,247.12,247.0,33.8733253]
["bitfinex","SOLUSD",1737645136487,4.0462,247.14,246.87,16.190183]
["bitfinex","SOLUSD",1737645136671,20.0,247.06,246.75,1.0]
["bitfinex","SOLUSD",1737645136862,4.0462,247.14,246.83,20.9700638]
["bitfinex","SOLUSD",1737645137189,0.063,247.08,247.02,12.21984256]
["bitfinex","SOLUSD",1737645137964,33.8733253,247.04,247.02,12.21984256]
["bitfinex","SOLUSD",1737645138158,33.8733253,247.04,247.02,4.256e-05]
["bitfinex","SOLUSD",1737645138159,23.776884,247.03,247.02,4.256e-05]
["bitfinex","SOLUSD",1737645138385,20.0,247.0,246.99,4.39567942]
["bitfinex","SOLUSD",1737645138587,53.8733253,247.0,246.84,33.8733253]
["bitfinex","SOLUSD",1737645138787,0.063,247.08,246.73,2.0]
["bitfinex","SOLUSD",1737645139089,0.063,247.08,246.8,312.0]
["bitfinex","SOLUSD",1737645139291,4.1103,247.08,246.83,20.0]
["bitfinex","SOLUSD",1737645139590,1.0,247.03,246.62,20.79954055]
["bitfinex","SOLUSD",1737645139896,33.8733253,246.91,246.77,33.8733253]
["bitfinex","SOLUSD",1737645140191,33.8733253,246.95,246.81,33.8733253]
["bitfinex","SOLUSD",1737645140358,33.8733253,247.02,246.88,33.8733253]
["bitfinex","SOLUSD",1737645140563,0.063,247.08,246.82,20.0]
["bitfinex","SOLUSD",1737645140762,0.063,247.08,246.73,1.0]
["bitfinex","SOLUSD",1737645141057,0.063,247.08,246.88,20.0]
["bitfinex","SOLUSD",1737645141259,0.063,247.08,246.95,20.0]
["bitfinex","SOLUSD",1737645141493,0.063,247.08,246.99,20.0]
["bitfinex","SOLUSD",1737645141689,0.063,247.08,247.01,33.8733253]
["bitfinex","SOLUSD",1737645141892,0.063,247.08,246.97,33.8733253]
["bitfinex","SOLUSD",1737645142273,0.063,247.08,246.9,1.0]
["bitfinex","SOLUSD",1737645142585,0.063,247.08,247.07,312.0]
["bitfinex","SOLUSD",1737645142977,0.063,247.08,247.07,316.0474]
["bitfinex","SOLUSD",1737645143297,34.42947024,247.29,247.1,20.0]
["bitfinex","SOLUSD",1737645143461,34.42947024,247.29,247.14,34.36647024]
["bitfinex","SOLUSD",1737645143462,34.36647024,247.26,247.14,34.36647024]
["bitfinex","SOLUSD",1737645143667,34.36647024,247.16,247.0,34.36647024]
["bitfinex","SOLUSD",1737645143890,4.1092,247.15,246.81,4.0516]
["bitfinex","SOLUSD",1737645144061,4.1092,247.15,246.84,30.0]
["bitfinex","SOLUSD",1737645144382,20.0,247.12,246.85,1.0]
["bitfinex","SOLUSD",1737645144587,0.063,247.15,246.87,1.0]
["bitfinex","SOLUSD",1737645144786,4.1091,247.15,247.03,34.36647024]
["bitfinex","SOLUSD",1737645145076,0.063,247.15,247.08,34.36647024]
["bitfinex","SOLUSD",1737645145272,0.063,247.15,247.09,34.36647024]
["bitfinex","SOLUSD",1737645145485,0.063,247.15,247.11,34.36647024]
["bitfinex","SOLUSD",1737645145791,0.063,247.15,247.0,4.0485]
["bitfinex","SOLUSD",1737645145792,0.063,247.15,247.08,1.0]
["bitfinex","SOLUSD",1737645145977,0.063,247.33,247.2,1.0]
["bitfinex","SOLUSD",1737645146179,0.063,247.33,247.25,1.0]
["bitfinex","SOLUSD",1737645146377,0.0001,247.33,247.32,312.0]
["bitfinex","SOLUSD",1737645146685,38.28265774,247.49,247.32,38.28265774]
["bitfinex","SOLUSD",1737645146872,38.28265774,247.53,247.38,38.28265774]
["bitfinex","SOLUSD",1737645147071,10.0977,247.58,247.4,38.28265774]
["bitfinex","SOLUSD",1737645147282,38.28265774,247.61,247.48,38.28265774]
["bitfinex","SOLUSD",1737645147471,0.063,247.63,247.52,38.28265774]
["bitfinex","SOLUSD",1737645147886,0.063,247.63,247.36,1.0]
["bitfinex","SOLUSD",1737645148103,0.063,247.63,247.51,34.26044983]
["bitfinex","SOLUSD",1737645148391,0.063,247.63,247.35,1.0]
["bitfinex","SOLUSD",1737645148590,4.0384,247.62,247.32,1.0]
["bitfinex","SOLUSD",1737645148796,4.0384,247.62,247.28,20.81390455]
["bitfinex","SOLUSD",1737645149004,34.26044983,247.44,247.31,34.26044983]
["bitfinex","SOLUSD",1737645149175,15.1345,247.62,247.29,34.26044983]
["bitfinex","SOLUSD",1737645149176,34.26044983,247.42,247.29,34.26044983]
["bitfinex","SOLUSD",1737645149381,34.26044983,247.36,247.23,34.26044983]
["bitfinex","SOLUSD",1737645149599,2.5316,247.49,247.02,21.82845943]
["bitfinex","SOLUSD",1737645149600,1.0,247.46,247.29,0.02235054]
["bitfinex","SOLUSD",1737645149795,34.26044983,247.3,247.12,34.26044983]
["bitfinex","SOLUSD",1737645150097,34.26044983,247.22,247.13,0.02634379]
["bitfinex","SOLUSD",1737645150397,1.0,247.35,247.12,34.26044983]
["bitfinex","SOLUSD",1737645150398,34.26044983,247.25,247.12,34.26044983]
["bitfinex","SOLUSD",1737645150603,4.63452589,247.35,247.11,21.58055575]
["bitfinex","SOLUSD",1737645150819,4.63452589,247.35,247.12,20.33563532]
["bitfinex","SOLUSD",1737645151099,4.63452589,247.35,247.19,4.0454]
["bitfinex","SOLUSD",1737645151297,4.63452589,247.35,247.13,10.1157]
["bitfinex","SOLUSD",1737645151597,38.89497572,247.44,247.29,34.26044983]
["bitfinex","SOLUSD",1737645151802,4.63452589,247.44,247.33,34.26044983]
["bitfinex","SOLUSD",1737645152095,34.26044983,247.42,247.29,34.26044983]
["bitfinex","SOLUSD",1737645152303,4.63452589,247.44,247.33,34.26044983]
["bitfinex","SOLUSD",1737645152497,34.26044983,247.41,247.27,34.26044983]
["bitfinex","SOLUSD",1737645152798,20.0,247.36,247.17,20.24555042]
["bitfinex","SOLUSD",1737645152987,4.0428,247.35,247.09,20.12034777]
["bitfinex","SOLUSD",1737645153185,20.0,247.36,247.11,20.58055575]
["bitfinex","SOLUSD",1737645153500,20.1997,247.53,247.1,4.0469]
["bitfinex","SOLUSD",1737645153501,4.0407,247.48,247.21,20.0]
["bitfinex","SOLUSD",1737645153802,34.26044983,247.38,247.25,34.26044983]
["bitfinex","SOLUSD",1737645154002,34.26044983,247.46,247.33,34.26044983]
["bitfinex","SOLUSD",1737645154182,34.26044983,247.4,247.27,34.26044983]
["bitfinex","SOLUSD",1737645154384,34.26044983,247.4,247.11,21.58055575]
["bitfinex","SOLUSD",1737645154385,19.9044,247.58,247.19,20.0]
["bitfinex","SOLUSD",1737645154576,4.6075,247.57,247.23,1.0]
["bitfinex","SOLUSD",1737645154779,8.6468,247.57,247.27,1.0]
["bitfinex","SOLUSD",1737645155001,4.6075,247.57,247.32,1.0]
["bitfinex","SOLUSD",1737645155175,4.6075,247.57,247.33,14.151]
["bitfinex","SOLUSD",1737645155378,4.0399,247.53,247.24,0.73959368]
["bitfinex","SOLUSD",1737645155575,34.26044983,247.3,247.17,34.26044983]
["bitfinex","SOLUSD",1737645155988,34.26044983,247.34,247.21,34.26044983]
["bitfinex","SOLUSD",1737645156187,34.26044983,247.29,247.17,34.26044983]
["bitfinex","SOLUSD",1737645156412,2.3515,247.34,247.06,4.0475]
["bitfinex","SOLUSD",1737645156579,2.3515,247.34,247.08,30.0]
["bitfinex","SOLUSD",1737645156787,1.0,247.33,247.08,30.0]
["bitfinex","SOLUSD",1737645157091,20.2142,247.35,247.11,1.0]
["bitfinex","SOLUSD",1737645157413,14.1459,247.42,247.13,2.0]
["bitfinex","SOLUSD",1737645157710,34.26044983,247.35,247.29,1.0]
["bitfinex","SOLUSD",1737645158008,0.063,247.54,247.1,1.0]
["bitfinex","SOLUSD",1737645158009,34.26044983,247.45,247.4,1.0]
["bitfinex","SOLUSD",1737645158220,0.063,247.54,247.4,1.0]
["bitfinex","SOLUSD",1737645158387,0.063,247.54,247.42,2.0]
["bitfinex","SOLUSD",1737645158589,0.063,247.54,247.46,1.0]
["bitfinex","SOLUSD",1737645158902,0.063,247.54,247.44,1.0]
["bitfinex","SOLUSD",1737645159103,4.1027,247.54,247.4,1.0]
["bitfinex","SOLUSD",1737645159289,0.063,247.54,247.52,1.0]
["bitfinex","SOLUSD",1737645159487,0.063,247.54,247.53,35.26044983]
["bitfinex","SOLUSD",1737645159681,0.063,247.54,247.37,4.0423]
["bitfinex","SOLUSD",1737645159682,0.063,247.54,247.45,1.0]
["bitfinex","SOLUSD",1737645159910,0.063,247.54,247.4,1.0]
["bitfinex","SOLUSD",1737645160210,0.063,247.54,247.5,1.0]
["bitfinex","SOLUSD",1737645160389,4.1028,247.54,247.37,1.0]
["bitfinex","SOLUSD",1737645160589,4.1028,247.54,247.36,1.0]
["bitfinex","SOLUSD",1737645160789,34.26044983,247.5,247.4,1.0]
["bitfinex","SOLUSD",1737645161117,34.26044983,247.48,247.37,1.0]
["bitfinex","SOLUSD",1737645161415,34.26044983,247.48,247.17,44.37484983]
["bitfinex","SOLUSD",1737645161416,4.04,247.52,247.32,1.0]
["bitfinex","SOLUSD",1737645161623,4.04,247.52,247.17,1.0]
["bitfinex","SOLUSD",1737645161826,23.776884,247.45,247.1,2.0]
["bitfinex","SOLUSD",1737645162120,20.0,247.34,247.12,0.03]
["bitfinex","SOLUSD",1737645162288,23.776884,247.29,247.12,0.03]
["bitfinex","SOLUSD",1737645162716,20.0,247.1,246.95,1.0]
["bitfinex","SOLUSD",1737645162929,34.26044983,247.02,246.91,1.0]
["bitfinex","SOLUSD",1737645163215,201.95545461,247.33,246.87,1.03]
["bitfinex","SOLUSD",1737645163216,34.26044983,247.06,246.98,1.0]
["bitfinex","SOLUSD",1737645163398,34.26044983,247.06,246.94,1.0]
["bitfinex","SOLUSD",1737645163599,4.0456,247.18,247.04,1.0]
["bitfinex","SOLUSD",1737645163807,4.0456,247.18,246.87,0.03]
["bitfinex","SOLUSD",1737645163808,4.0456,247.18,246.94,2.0]
["bitfinex","SOLUSD",1737645164112,4.0456,247.18,247.06,1.0]
["bitfinex","SOLUSD",1737645164308,14.1493,247.36,247.16,1.0]
["bitfinex","SOLUSD",1737645164505,4.0426,247.36,247.21,1.0]
["bitfinex","SOLUSD",1737645164721,34.26044983,247.31,247.21,1.0]
["bitfinex","SOLUSD",1737645164919,34.26044983,247.29,247.17,2.0]
["bitfinex","SOLUSD",1737645165092,34.26044983,247.25,247.13,1.0]
["bitfinex","SOLUSD",1737645165290,34.26044983,247.21,247.08,34.26044983]
["bitfinex","SOLUSD",1737645165511,10.1087,247.32,247.08,1.0]
["bitfinex","SOLUSD",1737645165716,10.1087,247.32,247.14,1.0]
["bitfinex","SOLUSD",1737645165918,4.0426,247.36,247.19,1.0]
["bitfinex","SOLUSD",1737645166094,4.0426,247.36,247.21,1.0]
["bitfinex","SOLUSD",1737645166290,4.0426,247.36,247.18,1.0]
["bitfinex","SOLUSD",1737645166509,20.0,247.29,247.02,2.0]
["bitfinex","SOLUSD",1737645166700,34.26044983,247.08,246.96,1.0]
["bitfinex","SOLUSD",1737645166891,34.26044983,247.06,246.92,34.26044983]
["bitfinex","SOLUSD",1737645167088,34.26044983,247.06,246.96,1.0]
["bitfinex","SOLUSD",1737645167309,20.0,247.32,247.01,1.0]
["bitfinex","SOLUSD",1737645167310,34.26044983,247.12,247.01,1.0]
["bitfinex","SOLUSD",1737645167620,20.2209,247.27,247.05,1.0]
["bitfinex","SOLUSD",1737645167914,20.0,247.24,247.05,2.0]
["bitfinex","SOLUSD",1737645168093,20.0,247.24,247.07,2.0]
["bitfinex","SOLUSD",1737645168423,34.26044983,247.14,247.06,1.0]
["bitfinex","SOLUSD",1737645168591,34.26044983,247.09,246.97,34.26044983]
["bitfinex","SOLUSD",1737645168785,34.26044983,247.14,247.06,1.0]
["bitfinex","SOLUSD",1737645169016,34.26044983,247.2,247.1,1.0]
["bitfinex","SOLUSD",1737645169218,30.0,247.47,247.12,1.0]
["bitfinex","SOLUSD",1737645169391,20.0,247.33,247.1,1.0]
["bitfinex","SOLUSD",1737645169591,20.0,247.33,247.04,1.0]
["bitfinex","SOLUSD",1737645169790,20.0,247.33,247.12,1.0]
["bitfinex","SOLUSD",1737645170018,20.0,247.25,247.05,30.0]
["bitfinex","SOLUSD",1737645170320,34.26044983,247.16,247.05,30.0]
["bitfinex","SOLUSD",1737645170507,54.5761,247.36,247.06,1.0]
["bitfinex","SOLUSD",1737645170508,34.26044983,247.14,247.06,1.0]
["bitfinex","SOLUSD",1737645170718,34.26044983,247.19,247.07,1.0]
["bitfinex","SOLUSD",1737645171022,34.26044983,247.09,246.93,1.0]
["bitfinex","SOLUSD",1737645171195,201.95545461,247.2,246.82,1.0]
["bitfinex","SOLUSD",1737645171399,1.89016035,247.18,246.77,1.0]
["bitfinex","SOLUSD",1737645171614,30.0,247.15,246.74,0.03]
["bitfinex","SOLUSD",1737645171918,41.635,247.09,246.74,0.03]
["bitfinex","SOLUSD",1737645172086,34.26044983,246.78,246.74,0.03]
["bitfinex","SOLUSD",1737645172293,34.26044983,246.76,246.74,0.03]
["bitfinex","SOLUSD",1737645172721,11.635,247.09,246.74,0.03]
["bitfinex","SOLUSD",1737645172925,11.635,247.09,246.8,2.0]
["bitfinex","SOLUSD",1737645173225,4.0472,247.08,246.84,2.0]
["bitfinex","SOLUSD",1737645173514,20.0,247.05,246.74,1.03]
["bitfinex","SOLUSD",1737645173705,34.26044983,246.8,246.74,0.03]
["bitfinex","SOLUSD",1737645173907,34.26044983,246.8,246.74,1.03]
["bitfinex","SOLUSD",1737645174215,34.26044983,246.81,246.77,1.0]
["bitfinex","SOLUSD",1737645174411,54.6379,247.08,246.77,1.0]
["bitfinex","SOLUSD",1737645174601,20.0,247.05,246.74,0.03]
["bitfinex","SOLUSD",1737645174917,20.0,246.97,246.81,2.0]
["bitfinex","SOLUSD",1737645175119,20.0,246.97,246.74,0.03]
["bitfinex","SOLUSD",1737645175318,40.4726,247.08,246.67,34.26044983]
["bitfinex","SOLUSD",1737645175319,34.26044983,246.81,246.67,34.26044983]
["bitfinex","SOLUSD",1737645175619,34.26044983,246.75,246.61,34.26044983]
["bitfinex","SOLUSD",1737645175845,34.26044983,246.71,246.64,30.0]
["bitfinex","SOLUSD",1737645176018,33.20565163,246.71,246.57,34.26044983]
["bitfinex","SOLUSD",1737645176195,34.26044983,246.74,246.6,34.26044983]
["bitfinex","SOLUSD",1737645176395,34.26044983,246.71,246.56,34.26044983]
["bitfinex","SOLUSD",1737645176615,34.26044983,246.68,246.54,34.26044983]
["bitfinex","SOLUSD",1737645176819,34.26044983,246.64,246.5,34.26044983]
["bitfinex","SOLUSD",1737645177115,34.26044983,246.66,246.52,64.26044983]
["bitfinex","SOLUSD",1737645177318,9.8338,246.82,246.52,64.26044983]
["bitfinex","SOLUSD",1737645177319,4.0516,246.81,246.55,34.26044983]
["bitfinex","SOLUSD",1737645177503,34.26044983,246.6,246.52,30.0]
["bitfinex","SOLUSD",1737645178014,34.26044983,246.55,246.41,34.26044983]
["bitfinex","SOLUSD",1737645178227,34.26044983,246.55,246.43,312.0]
["bitfinex","SOLUSD",1737645178519,34.26044983,246.57,246.43,34.26044983]
["bitfinex","SOLUSD",1737645178817,2.3485,246.8,246.38,1.0]
["bitfinex","SOLUSD",1737645179121,2.3485,246.8,246.39,10.1465]
["bitfinex","SOLUSD",1737645179122,14.182,246.79,246.39,10.1465]
["bitfinex","SOLUSD",1737645179325,1.0,246.69,246.39,0.74214514]
["bitfinex","SOLUSD",1737645179619,1.0,246.69,246.3,4.06]
["bitfinex","SOLUSD",1737645179798,34.26044983,246.55,246.41,34.26044983]
["bitfinex","SOLUSD",1737645180000,34.26044983,246.52,246.38,34.26044983]
["bitfinex","SOLUSD",1737645180199,34.26044983,246.49,246.35,34.26044983]
["bitfinex","SOLUSD",1737645180398,34.26044983,246.43,246.29,34.26044983]
["bitfinex","SOLUSD",1737645180623,1.0,246.51,246.14,10.1567]
["bitfinex","SOLUSD",1737645180819,20.0,246.45,246.18,30.0]
["bitfinex","SOLUSD",1737645181010,10.1689,246.54,246.21,20.0]
["bitfinex","SOLUSD",1737645181201,15.197,246.53,246.19,4.0619]
["bitfinex","SOLUSD",1737645181405,23.776884,246.45,246.16,4.0922]
["bitfinex","SOLUSD",1737645181605,34.26044983,246.38,246.24,34.26044983]
["bitfinex","SOLUSD",1737645181998,34.26044983,246.44,246.3,34.26044983]
["bitfinex","SOLUSD",1737645182227,34.26044983,246.52,246.39,23.776884]
["bitfinex","SOLUSD",1737645182524,54.26044983,246.49,246.36,34.26044983]
["bitfinex","SOLUSD",1737645182723,1.0,246.54,246.16,14.2481]
["bitfinex","SOLUSD",1737645182928,20.0,246.39,246.17,30.0]
["bitfinex","SOLUSD",1737645183224,4.0594,246.34,246.16,0.03]
["bitfinex","SOLUSD",1737645183616,4.0586,246.39,246.16,4.0922]
["bitfinex","SOLUSD",1737645183815,34.26044983,246.28,246.16,34.29044983]
["bitfinex","SOLUSD",1737645184000,34.26044983,246.3,246.16,38.35274983]
["bitfinex","SOLUSD",1737645184418,34.26044983,246.34,246.2,34.26044983]
["bitfinex","SOLUSD",1737645184722,34.26044983,246.37,246.24,34.26044983]
["bitfinex","SOLUSD",1737645185021,34.26044983,246.28,246.17,4.88142772]
["bitfinex","SOLUSD",1737645185230,4.0595,246.34,246.17,4.88142772]
["bitfinex","SOLUSD",1737645185525,10.1449,246.43,246.18,4.062]
["bitfinex","SOLUSD",1737645185696,4.0574,246.46,246.19,312.0]
["bitfinex","SOLUSD",1737645185899,4.0559,246.55,246.18,14.2171]
["bitfinex","SOLUSD",1737645186120,1.0,246.38,246.18,2.16938258]
["bitfinex","SOLUSD",1737645186301,34.26044983,246.21,246.18,2.16938258]
["bitfinex","SOLUSD",1737645186501,34.26044983,246.19,246.18,2.16938258]
["bitfinex","SOLUSD",1737645186926,34.26044983,246.25,246.18,2.16938258]
["bitfinex","SOLUSD",1737645187234,34.26044983,246.21,246.18,2.16938258]
["bitfinex","SOLUSD",1737645187392,34.26044983,246.23,246.16,0.03]
["bitfinex","SOLUSD",1737645187593,34.26044983,246.27,246.16,0.03]
["bitfinex","SOLUSD",1737645187796,34.26044983,246.34,246.21,23.776884]
["bitfinex","SOLUSD",1737645188014,2.4652,246.54,246.23,23.776884]
["bitfinex","SOLUSD",1737645188221,2.4652,246.54,246.17,10.4918755]
["bitfinex","SOLUSD",1737645188222,10.1413,246.52,246.2,20.0]
["bitfinex","SOLUSD",1737645188420,2.4652,246.54,246.24,1.0]
["bitfinex","SOLUSD",1737645188601,4.121,246.43,246.22,10.4918755]
["bitfinex","SOLUSD",1737645189002,34.26044983,246.33,246.22,10.4918755]
["bitfinex","SOLUSD",1737645189198,34.26044983,246.35,246.22,10.4918755]
["bitfinex","SOLUSD",1737645189426,34.26044983,246.33,246.22,10.4918755]
["bitfinex","SOLUSD",1737645189619,34.26044983,246.32,246.22,10.4918755]
["bitfinex","SOLUSD",1737645189798,4.0581,246.42,246.22,10.4918755]
["bitfinex","SOLUSD",1737645190004,14.2033,246.42,246.16,0.03]
["bitfinex","SOLUSD",1737645190309,4.0581,246.42,246.17,23.776884]
["bitfinex","SOLUSD",1737645190624,0.063,246.43,246.2,20.0]
["bitfinex","SOLUSD",1737645190808,38.59147412,246.36,246.23,38.59147412]
["bitfinex","SOLUSD",1737645191012,38.59147412,246.34,246.21,38.59147412]
["bitfinex","SOLUSD",1737645191208,38.59147412,246.3,246.17,38.59147412]
["bitfinex","SOLUSD",1737645191404,38.59147412,246.3,246.16,0.03]
["bitfinex","SOLUSD",1737645191603,38.59147412,246.26,246.16,0.03]
["bitfinex","SOLUSD",1737645191796,42.65157412,246.3,246.16,0.03]
["bitfinex","SOLUSD",1737645192008,38.59147412,246.34,246.19,38.59147412]
["bitfinex","SOLUSD",1737645192313,38.59147412,246.38,246.24,23.776884]
["bitfinex","SOLUSD",1737645192627,38.59147412,246.3,246.16,0.03]
["bitfinex","SOLUSD",1737645192828,20.0,246.22,246.16,0.03]
["bitfinex","SOLUSD",1737645193010,1.0,246.38,246.16,0.03]
["bitfinex","SOLUSD",1737645193207,23.776884,246.39,246.16,0.03]
["bitfinex","SOLUSD",1737645193499,16.251909,246.32,246.16,0.03]
["bitfinex","SOLUSD",1737645193695,20.0,246.35,246.16,0.03]
["bitfinex","SOLUSD",1737645193899,38.59147412,246.23,246.16,0.03]
["bitfinex","SOLUSD",1737645194123,38.59147412,246.19,246.16,0.03]
["bitfinex","SOLUSD",1737645194325,38.59147412,246.17,246.16,0.03]
["bitfinex","SOLUSD",1737645194905,38.59147412,246.19,246.16,0.03]
["bitfinex","SOLUSD",1737645195105,38.59147412,246.23,246.16,0.03]
["bitfinex","SOLUSD",1737645195333,38.59147412,246.19,246.16,0.03]
["bitfinex","SOLUSD",1737645195518,38.59147412,246.17,246.16,0.03]
["bitfinex","SOLUSD",1737645196223,23.776884,246.16,245.9,38.59147412]
["bitfinex","SOLUSD",1737645196420,38.59147412,245.94,245.82,38.59147412]
["bitfinex","SOLUSD",1737645196733,38.59147412,245.94,245.71,10.0731]
["bitfinex","SOLUSD",1737645196910,1.0,246.11,245.78,4.0685]
["bitfinex","SOLUSD",1737645197104,1.0,246.11,245.8,4.0683]
["bitfinex","SOLUSD",1737645197308,20.0,246.07,245.78,4.0686]
["bitfinex","SOLUSD",1737645197514,1.0,246.05,245.59,1.0]
["bitfinex","SOLUSD",1737645197731,1.0,246.06,245.72,1.0]
["bitfinex","SOLUSD",1737645197941,38.59147412,245.92,245.75,38.59147412]
["bitfinex","SOLUSD",1737645198605,38.59147412,245.92,245.77,38.59147412]
["bitfinex","SOLUSD",1737645198814,38.59147412,245.96,245.83,38.59147412]
["bitfinex","SOLUSD",1737645199012,28.36092095,246.24,245.92,23.776884]
["bitfinex","SOLUSD",1737645199232,14.2143,246.23,245.98,38.59147412]
["bitfinex","SOLUSD",1737645199436,28.36092095,246.24,245.92,4.0663]
["bitfinex","SOLUSD",1737645199437,4.0614,246.22,245.92,4.0663]
["bitfinex","SOLUSD",1737645199742,28.36092095,246.24,246.01,20.0]
["bitfinex","SOLUSD",1737645200030,4.0582,246.41,246.01,21.0]
["bitfinex","SOLUSD",1737645200209,14.2038,246.41,246.0,1.0]
["bitfinex","SOLUSD",1737645200412,38.59147412,246.18,246.04,38.59147412]
["bitfinex","SOLUSD",1737645200735,38.59147412,246.13,245.98,38.59147412]
["bitfinex","SOLUSD",1737645201034,38.59147412,246.3,245.92,14.97576352]
["bitfinex","SOLUSD",1737645201035,38.59147412,246.08,245.94,38.59147412]
["bitfinex","SOLUSD",1737645201207,38.59147412,246.06,245.92,38.59147412]
["bitfinex","SOLUSD",1737645201724,20.27902017,246.25,245.94,38.59147412]
["bitfinex","SOLUSD",1737645201725,38.59147412,246.08,245.94,38.59147412]
["bitfinex","SOLUSD",1737645202228,38.59147412,246.12,245.98,38.59147412]
["bitfinex","SOLUSD",1737645202825,38.59147412,246.2,246.06,23.776884]
["bitfinex","SOLUSD",1737645203020,223.3479307,246.41,245.91,14.2627]
["bitfinex","SOLUSD",1737645203021,38.59147412,246.27,246.13,38.59147412]
["bitfinex","SOLUSD",1737645203325,38.59147412,246.19,246.05,38.59147412]
["bitfinex","SOLUSD",1737645203510,4.0616,246.21,245.91,0.03]
["bitfinex","SOLUSD",1737645203710,15.2155,246.21,245.91,0.03]
["bitfinex","SOLUSD",1737645203911,1.0,246.18,245.91,0.03]
["bitfinex","SOLUSD",1737645204126,21.0,246.18,245.91,0.03]
["bitfinex","SOLUSD",1737645204327,23.776884,246.17,245.91,0.03]
["bitfinex","SOLUSD",1737645204522,34.5233,246.21,245.91,0.03]
["bitfinex","SOLUSD",1737645204731,38.59147412,246.03,245.91,0.03]
["bitfinex","SOLUSD",1737645204926,38.59147412,246.01,245.91,0.03]
["bitfinex","SOLUSD",1737645205520,38.59147412,245.99,245.91,0.03]
["bitfinex","SOLUSD",1737645205713,38.59147412,246.04,245.91,0.03]
["bitfinex","SOLUSD",1737645205918,38.59147412,246.09,245.94,38.59147412]
["bitfinex","SOLUSD",1737645206236,38.59147412,246.09,245.97,23.776884]
["bitfinex","SOLUSD",1737645206444,38.59147412,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1737645206738,38.59147412,246.09,245.91,0.03]
["bitfinex","SOLUSD",1737645206909,1.0,246.09,245.91,0.03]
["bitfinex","SOLUSD",1737645207110,39.8375,246.15,245.91,0.03]
["bitfinex","SOLUSD",1737645207111,1.0,246.12,245.91,0.03]
["bitfinex","SOLUSD",1737645207307,24.0691,246.08,245.91,0.03]
["bitfinex","SOLUSD",1737645207623,4.0691,246.08,245.91,0.03]
["bitfinex","SOLUSD",1737645208143,38.59147412,245.99,245.91,0.03]
["bitfinex","SOLUSD",1737645208314,38.59147412,245.97,245.91,0.03]
["bitfinex","SOLUSD",1737645208635,38.59147412,246.01,245.91,0.03]
["bitfinex","SOLUSD",1737645208841,38.59147412,246.12,245.98,38.59147412]
["bitfinex","SOLUSD",1737645209014,4.0604,246.28,246.05,23.776884]
["bitfinex","SOLUSD",1737645209528,4.0604,246.28,245.84,55.95]
["bitfinex","SOLUSD",1737645209529,10.1488,246.34,245.93,4.0661]
["bitfinex","SOLUSD",1737645209740,1.0,246.2,245.87,4.0671]
["bitfinex","SOLUSD",1737645209931,1.0,246.14,245.73,21.3475]
["bitfinex","SOLUSD",1737645210132,38.59147412,245.92,245.8,4.0682]
["bitfinex","SOLUSD",1737645210345,38.59147412,245.94,245.81,4.0681]
["bitfinex","SOLUSD",1737645210533,38.59147412,245.92,245.78,38.59147412]
["bitfinex","SOLUSD",1737645210728,2.5,246.09,245.69,2.5753]
["bitfinex","SOLUSD",1737645210729,38.59147412,245.96,245.83,4.0678]
["bitfinex","SOLUSD",1737645211036,48.50607412,246.15,245.78,1.0]
["bitfinex","SOLUSD",1737645211245,48.50607412,246.15,245.83,10.1693]
["bitfinex","SOLUSD",1737645211418,24.0632,246.11,245.83,10.1693]
["bitfinex","SOLUSD",1737645211614,4.0632,246.11,245.83,10.1693]
["bitfinex","SOLUSD",1737645211845,14.2212,246.11,245.83,312.0]
["bitfinex","SOLUSD",1737645212059,38.59147412,245.93,245.79,38.59147412]
["bitfinex","SOLUSD",1737645212345,38.59147412,245.93,245.71,10.1743]
["bitfinex","SOLUSD",1737645212346,38.59147412,245.97,245.82,38.59147412]
["bitfinex","SOLUSD",1737645212548,38.59147412,246.03,245.88,38.59147412]
["bitfinex","SOLUSD",1737645212716,38.59147412,246.07,245.94,38.59147412]
["bitfinex","SOLUSD",1737645212927,4.0632,246.11,245.8,4.0682]
["bitfinex","SOLUSD",1737645213117,14.2212,246.11,245.8,4.0682]
["bitfinex","SOLUSD",1737645213328,20.0,246.03,245.74,10.1731]
["bitfinex","SOLUSD",1737645213659,20.0,246.03,245.76,1.0]
["bitfinex","SOLUSD",1737645213938,38.59147412,245.94,245.79,38.59147412]
["bitfinex","SOLUSD",1737645214142,38.59147412,245.94,245.81,38.59147412]
["bitfinex","SOLUSD",1737645214316,38.59147412,245.96,245.83,38.59147412]
["bitfinex","SOLUSD",1737645214719,38.59147412,246.0,245.85,38.59147412]
["bitfinex","SOLUSD",1737645214941,38.59147412,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1737645215113,38.59147412,246.12,245.98,23.776884]
["bitfinex","SOLUSD",1737645215313,38.59147412,246.16,246.05,23.776884]
["bitfinex","SOLUSD",1737645215516,38.59147412,246.12,245.93,4.0661]
["bitfinex","SOLUSD",1737645215744,38.59147412,246.09,245.96,38.59147412]
["bitfinex","SOLUSD",1737645215922,38.59147412,246.13,245.93,5.0661]
["bitfinex","SOLUSD",1737645216118,38.59147412,246.11,245.98,38.59147412]
["bitfinex","SOLUSD",1737645216314,38.59147412,246.04,245.91,42.68787412]
["bitfinex","SOLUSD",1737645216517,38.59147412,246.0,245.91,0.03]
["bitfinex","SOLUSD",1737645216914,38.59147412,246.02,245.91,4.0963]
["bitfinex","SOLUSD",1737645217148,38.59147412,245.97,245.91,0.03]
["bitfinex","SOLUSD",1737645217348,38.59147412,245.99,245.91,0.03]
["bitfinex","SOLUSD",1737645217650,38.59147412,246.07,245.93,38.59147412]
["bitfinex","SOLUSD",1737645217819,10.7894,246.29,245.91,0.03]
["bitfinex","SOLUSD",1737645217820,38.59147412,246.11,245.91,0.03]
["bitfinex","SOLUSD",1737645218020,38.59147412,246.13,245.99,23.776884]
["bitfinex","SOLUSD",1737645218246,10.1521,246.26,246.09,20.0]
["bitfinex","SOLUSD",1737645218247,38.59147412,246.2,246.09,20.0]
["bitfinex","SOLUSD",1737645218543,25.69393612,246.41,246.14,23.776884]
["bitfinex","SOLUSD",1737645218722,2.6882,246.53,246.21,20.0]
["bitfinex","SOLUSD",1737645218918,2.6882,246.53,246.17,20.0]
["bitfinex","SOLUSD",1737645218919,4.0576,246.45,246.22,23.776884]
["bitfinex","SOLUSD",1737645219154,29.07013,246.53,246.2,1.0]
["bitfinex","SOLUSD",1737645219446,38.65447412,246.5,246.38,20.0]
["bitfinex","SOLUSD",1737645219740,38.65447412,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1737645219741,0.063,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1737645219940,0.063,246.5,246.38,38.59147412]
["bitfinex","SOLUSD",1737645220150,0.063,246.5,246.38,20.25570096]
["bitfinex","SOLUSD",1737645220445,0.063,246.5,246.32,20.37590375]
["bitfinex","SOLUSD",1737645220625,4.0553,246.59,246.42,20.73506592]
["bitfinex","SOLUSD",1737645220831,4.0541,246.66,246.43,23.776884]
["bitfinex","SOLUSD",1737645221018,0.063,246.68,246.31,9.5841]
["bitfinex","SOLUSD",1737645221019,4.1168,246.68,246.44,20.0]
["bitfinex","SOLUSD",1737645221218,38.59147412,246.64,246.51,38.59147412]
["bitfinex","SOLUSD",1737645221440,0.063,246.68,246.52,38.59147412]
["bitfinex","SOLUSD",1737645221441,38.59147412,246.65,246.52,38.59147412]
["bitfinex","SOLUSD",1737645221646,38.59147412,246.65,246.43,1.0]
["bitfinex","SOLUSD",1737645221647,38.59147412,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1737645222149,38.59147412,246.57,246.45,20.45751994]
["bitfinex","SOLUSD",1737645222645,38.59147412,246.61,246.49,20.00081868]
["bitfinex","SOLUSD",1737645222842,14.2514,246.68,246.37,20.61537126]
["bitfinex","SOLUSD",1737645223019,17.229493,246.67,246.37,20.61537126]
["bitfinex","SOLUSD",1737645223219,38.51651589,246.54,246.41,38.51651589]
["bitfinex","SOLUSD",1737645223444,1.0,246.54,246.37,20.61537126]
["bitfinex","SOLUSD",1737645223629,14.1935,246.59,246.36,23.97883232]
["bitfinex","SOLUSD",1737645224020,2.0,246.58,246.16,20.87114992]
["bitfinex","SOLUSD",1737645224219,1.0,246.52,246.16,20.87114992]
["bitfinex","SOLUSD",1737645224443,23.776884,246.51,246.17,13.8802]
["bitfinex","SOLUSD",1737645224650,38.51651589,246.35,246.22,38.51651589]
["bitfinex","SOLUSD",1737645224851,38.51651589,246.47,246.34,38.51651589]
["bitfinex","SOLUSD",1737645225147,38.51651589,246.39,246.26,38.51651589]
["bitfinex","SOLUSD",1737645225330,35.47,246.59,246.29,38.51651589]
["bitfinex","SOLUSD",1737645225536,14.1935,246.59,246.27,1.0]
["bitfinex","SOLUSD",1737645225738,4.0553,246.59,246.32,1.0]
["bitfinex","SOLUSD",1737645225935,14.1935,246.59,246.29,1.0]
["bitfinex","SOLUSD",1737645226248,4.0553,246.59,246.32,1.0]
["bitfinex","SOLUSD",1737645226545,20.0,246.56,246.23,1.0]
["bitfinex","SOLUSD",1737645226728,20.0,246.56,246.22,14.2145]
["bitfinex","SOLUSD",1737645226729,38.52339464,246.58,246.44,38.52339464]
["bitfinex","SOLUSD",1737645226932,38.52339464,246.64,246.5,38.52339464]
["bitfinex","SOLUSD",1737645227133,38.52339464,246.59,246.45,38.52339464]
["bitfinex","SOLUSD",1737645228124,38.52339464,246.53,246.39,38.52339464]
["bitfinex","SOLUSD",1737645228454,38.52339464,246.51,246.39,38.52339464]
["bitfinex","SOLUSD",1737645228741,38.52339464,246.6,246.46,38.52339464]
["bitfinex","SOLUSD",1737645228943,38.52339464,246.6,246.48,38.52339464]
["bitfinex","SOLUSD",1737645229150,38.52339464,246.55,246.42,38.52339464]
["bitfinex","SOLUSD",1737645229331,38.52339464,246.51,246.38,38.52339464]
["bitfinex","SOLUSD",1737645229533,38.52339464,246.57,246.44,38.52339464]
["bitfinex","SOLUSD",1737645229736,38.52339464,246.57,246.42,38.52339464]
["bitfinex","SOLUSD",1737645230027,38.52339464,246.58,246.45,38.52339464]
["bitfinex","SOLUSD",1737645230230,38.52339464,246.58,246.43,38.52339464]
["bitfinex","SOLUSD",1737645230439,38.52339464,246.54,246.41,38.52339464]
["bitfinex","SOLUSD",1737645230638,38.52339464,246.52,246.37,38.52339464]
["bitfinex","SOLUSD",1737645230828,38.52339464,246.54,246.41,38.52339464]
["bitfinex","SOLUSD",1737645231034,38.52339464,246.56,246.43,38.52339464]
["bitfinex","SOLUSD",1737645231231,38.52339464,246.52,246.39,38.52339464]
["bitfinex","SOLUSD",1737645231431,20.0,246.57,246.23,4.0612]
["bitfinex","SOLUSD",1737645231643,20.0,246.52,246.18,4.062]
["bitfinex","SOLUSD",1737645232233,35.4743,246.56,246.18,4.062]
["bitfinex","SOLUSD",1737645232549,38.52339464,246.4,246.27,38.52339464]
["bitfinex","SOLUSD",1737645232946,38.52339464,246.34,246.21,38.52339464]
["bitfinex","SOLUSD",1737645233128,38.52339464,246.27,246.15,38.52339464]
["bitfinex","SOLUSD",1737645233449,38.52339464,246.27,246.13,38.52339464]
["bitfinex","SOLUSD",1737645233630,38.52339464,246.27,246.02,10.6317]
["bitfinex","SOLUSD",1737645233631,38.52339464,246.23,246.11,38.52339464]
["bitfinex","SOLUSD",1737645233842,38.52339464,246.19,246.01,4.0648]
["bitfinex","SOLUSD",1737645234041,38.52339464,246.19,246.05,38.52339464]
["bitfinex","SOLUSD",1737645234249,38.52339464,246.19,245.94,10.1649]
["bitfinex","SOLUSD",1737645234250,1.0,246.26,245.92,4.0663]
["bitfinex","SOLUSD",1737645234457,38.52339464,246.06,245.91,0.03]
["bitfinex","SOLUSD",1737645234627,2.5174,246.24,245.91,0.03]
["bitfinex","SOLUSD",1737645234628,1.0,246.14,245.91,0.03]
["bitfinex","SOLUSD",1737645234831,20.0,246.09,245.91,0.03]
["bitfinex","SOLUSD",1737645235245,2.72493579,246.14,245.91,0.03]
["bitfinex","SOLUSD",1737645235529,34.5274,246.18,245.92,0.03]
["bitfinex","SOLUSD",1737645235730,38.52339464,246.06,245.93,38.52339464]
["bitfinex","SOLUSD",1737645236133,38.52339464,246.02,245.92,0.03]
["bitfinex","SOLUSD",1737645236525,38.52339464,246.04,245.92,0.03]
["bitfinex","SOLUSD",1737645237032,38.52339464,246.08,245.95,38.52339464]
["bitfinex","SOLUSD",1737645237335,38.52339464,246.19,246.06,38.52339464]
["bitfinex","SOLUSD",1737645237551,38.52339464,246.21,246.08,38.52339464]
["bitfinex","SOLUSD",1737645237857,10.1484,246.35,246.07,4.0638]
["bitfinex","SOLUSD",1737645237858,4.0586,246.39,246.1,20.0]
["bitfinex","SOLUSD",1737645238229,48.88829464,246.45,246.14,1.0]
["bitfinex","SOLUSD",1737645238456,4.0579,246.43,246.18,1.0]
["bitfinex","SOLUSD",1737645238645,4.0574,246.47,246.14,1.0]
["bitfinex","SOLUSD",1737645238854,14.1975,246.52,246.17,1.0]
["bitfinex","SOLUSD",1737645239157,38.52339464,246.31,246.18,38.52339464]
["bitfinex","SOLUSD",1737645239369,38.52339464,246.29,246.16,38.52339464]
["bitfinex","SOLUSD",1737645239536,38.52339464,246.35,246.22,38.52339464]
["bitfinex","SOLUSD",1737645239732,4.0563,246.53,246.21,4.0615]
["bitfinex","SOLUSD",1737645240054,4.0563,246.53,246.24,20.0]
["bitfinex","SOLUSD",1737645240258,14.197,246.53,246.24,20.0]
["bitfinex","SOLUSD",1737645240460,11.3649,246.59,246.3,1.0]
["bitfinex","SOLUSD",1737645240461,4.0554,246.58,246.3,1.0]
["bitfinex","SOLUSD",1737645240758,2.7658,246.69,246.38,1.0]
["bitfinex","SOLUSD",1737645240759,4.0544,246.64,246.38,1.0]
["bitfinex","SOLUSD",1737645240965,38.52339464,246.63,246.5,38.52339464]
["bitfinex","SOLUSD",1737645241253,38.52339464,246.71,246.58,38.52339464]
["bitfinex","SOLUSD",1737645241456,1.0,246.86,246.45,38.52339464]
["bitfinex","SOLUSD",1737645241457,38.52339464,246.79,246.66,38.52339464]
["bitfinex","SOLUSD",1737645241628,4.0519,246.8,246.66,38.52339464]
["bitfinex","SOLUSD",1737645241831,6.15336011,246.94,246.66,38.52339464]
["bitfinex","SOLUSD",1737645241832,16.27746011,246.94,246.69,20.0]
["bitfinex","SOLUSD",1737645242029,16.27746011,246.94,246.74,1.0]
["bitfinex","SOLUSD",1737645242030,4.0498,246.93,246.74,1.0]
["bitfinex","SOLUSD",1737645242259,4.0494,246.95,246.74,1.0]
["bitfinex","SOLUSD",1737645242435,4.049,246.98,246.78,1.0]
["bitfinex","SOLUSD",1737645242633,69.24052967,247.16,246.7,20.0]
["bitfinex","SOLUSD",1737645242634,4.0477,247.05,246.83,1.0]
["bitfinex","SOLUSD",1737645242849,38.52339464,247.04,246.9,38.52339464]
["bitfinex","SOLUSD",1737645243257,38.52339464,247.02,246.9,38.52339464]
["bitfinex","SOLUSD",1737645243462,38.52339464,247.06,246.9,38.52339464]
["bitfinex","SOLUSD",1737645243758,38.52339464,247.08,246.9,38.52339464]
["bitfinex","SOLUSD",1737645243968,38.52339464,247.02,246.9,38.52339464]
["bitfinex","SOLUSD",1737645244147,38.52339464,246.96,246.84,38.52339464]
["bitfinex","SOLUSD",1737645244349,38.52339464,246.94,246.81,38.52339464]
["bitfinex","SOLUSD",1737645245064,38.52339464,246.85,246.76,12.39675844]
["bitfinex","SOLUSD",1737645245268,1.0,247.01,246.6,48.66119464]
["bitfinex","SOLUSD",1737645245269,38.52339464,246.91,246.78,38.52339464]
["bitfinex","SOLUSD",1737645245436,38.40733659,246.91,246.69,16.45025844]
["bitfinex","SOLUSD",1737645245767,38.40733659,246.91,246.72,20.0]
["bitfinex","SOLUSD",1737645246059,21.233,247.12,246.72,20.0]
["bitfinex","SOLUSD",1737645246060,38.40733659,246.94,246.72,20.0]
["bitfinex","SOLUSD",1737645246265,38.40733659,246.89,246.69,4.0535]
["bitfinex","SOLUSD",1737645246437,38.40733659,246.95,246.72,20.0]
["bitfinex","SOLUSD",1737645246766,38.40733659,246.99,246.72,20.0]
["bitfinex","SOLUSD",1737645246949,38.40733659,247.03,246.79,1.0]
["bitfinex","SOLUSD",1737645247145,38.40733659,246.99,246.73,20.0]
["bitfinex","SOLUSD",1737645247354,1.0,247.14,246.73,20.0]
["bitfinex","SOLUSD",1737645247555,42.45633659,246.98,246.77,312.0]
["bitfinex","SOLUSD",1737645247759,39.06680396,247.04,246.8,20.0]
["bitfinex","SOLUSD",1737645247941,14.1614,247.15,246.8,20.0]
["bitfinex","SOLUSD",1737645248265,39.06680396,246.96,246.76,10.4267]
["bitfinex","SOLUSD",1737645248438,0.063,246.91,246.79,21.0]
["bitfinex","SOLUSD",1737645248639,0.063,246.91,246.82,1.0]
["bitfinex","SOLUSD",1737645248958,0.063,246.91,246.79,20.0]
["bitfinex","SOLUSD",1737645249273,0.063,246.91,246.79,21.0]
["bitfinex","SOLUSD",1737645249566,0.063,246.91,246.79,20.0]
["bitfinex","SOLUSD",1737645249768,0.063,246.91,246.8,4.0518]
["bitfinex","SOLUSD",1737645250140,39.06680396,247.06,246.83,20.0]
["bitfinex","SOLUSD",1737645250470,1.0,247.12,246.74,10.1319]
["bitfinex","SOLUSD",1737645250767,2.0,247.08,246.68,10.1344]
["bitfinex","SOLUSD",1737645250967,21.0,247.05,246.67,12.39675844]
["bitfinex","SOLUSD",1737645251151,3.9395083,247.08,246.69,1.0]
["bitfinex","SOLUSD",1737645251459,39.06680396,246.91,246.66,14.1895]
["bitfinex","SOLUSD",1737645251664,39.06680396,246.95,246.74,1.0]
["bitfinex","SOLUSD",1737645251839,39.06680396,246.94,246.75,20.0]
["bitfinex","SOLUSD",1737645252040,39.06680396,246.92,246.75,20.0]
["bitfinex","SOLUSD",1737645252239,39.06680396,246.86,246.67,0.74130272]
["bitfinex","SOLUSD",1737645252467,39.06680396,246.92,246.7,20.0]
["bitfinex","SOLUSD",1737645252665,14.1653,247.08,246.69,1.0]
["bitfinex","SOLUSD",1737645252972,39.06680396,246.92,246.69,1.0]
["bitfinex","SOLUSD",1737645253172,39.06680396,246.96,246.69,1.0]
["bitfinex","SOLUSD",1737645253369,39.06680396,246.86,246.67,4.0538]
["bitfinex","SOLUSD",1737645253666,39.06680396,246.82,246.63,14.0987]
["bitfinex","SOLUSD",1737645253857,39.06680396,246.8,246.6,40.02314849]
["bitfinex","SOLUSD",1737645254046,15.1729,246.95,246.6,40.02314849]
["bitfinex","SOLUSD",1737645254047,39.06680396,246.82,246.62,312.0]
["bitfinex","SOLUSD",1737645254252,39.06680396,246.82,246.6,40.02324849]
["bitfinex","SOLUSD",1737645254666,39.06680396,246.84,246.6,14.93431315]
["bitfinex","SOLUSD",1737645254870,39.06680396,246.88,246.65,1.0]
["bitfinex","SOLUSD",1737645255385,39.06680396,246.84,246.63,20.0]
["bitfinex","SOLUSD",1737645255671,39.06680396,246.95,246.71,1.0]
["bitfinex","SOLUSD",1737645255887,43.11480396,247.03,246.8,1.0]
["bitfinex","SOLUSD",1737645256171,4.0461,247.15,246.89,1.0]
["bitfinex","SOLUSD",1737645256463,1.0,247.32,246.85,2.0]
["bitfinex","SOLUSD",1737645256464,14.157,247.23,246.85,2.0]
["bitfinex","SOLUSD",1737645256769,34.381,247.23,246.9,0.74061216]
["bitfinex","SOLUSD",1737645257069,4.0448,247.23,246.92,1.0]
["bitfinex","SOLUSD",1737645257267,4.0448,247.23,246.99,312.0]
["bitfinex","SOLUSD",1737645257478,39.06680396,247.14,246.99,312.0]
["bitfinex","SOLUSD",1737645257639,14.1568,247.23,246.9,4.79071216]
["bitfinex","SOLUSD",1737645257640,4.0467,247.11,246.9,4.79071216]
["bitfinex","SOLUSD",1737645257844,39.06680396,247.1,246.9,4.0501]
["bitfinex","SOLUSD",1737645258167,4.0465,247.13,246.9,14.1756]
["bitfinex","SOLUSD",1737645258367,4.0461,247.15,246.93,20.0]
["bitfinex","SOLUSD",1737645258670,4.0461,247.15,246.93,21.0]
["bitfinex","SOLUSD",1737645258844,4.0458,247.17,246.93,20.0]
["bitfinex","SOLUSD",1737645259043,43.11230396,247.19,246.98,1.0]
["bitfinex","SOLUSD",1737645259255,39.06680396,247.23,246.98,1.0]
["bitfinex","SOLUSD",1737645259463,0.063,247.24,247.04,1.0]
["bitfinex","SOLUSD",1737645259668,4.0453,247.2,247.03,20.0]
["bitfinex","SOLUSD",1737645259851,4.0448,247.23,247.03,24.0479]
["bitfinex","SOLUSD",1737645260053,0.063,247.24,247.03,34.1681]
["bitfinex","SOLUSD",1737645260250,39.06680396,247.2,247.03,20.0]
["bitfinex","SOLUSD",1737645260467,39.06680396,247.12,246.93,0.74052218]
["bitfinex","SOLUSD",1737645260779,39.06680396,247.1,246.88,20.0]
["bitfinex","SOLUSD",1737645260945,39.06680396,247.08,246.86,4.0508]
["bitfinex","SOLUSD",1737645261145,0.063,247.24,246.95,30.0]
["bitfinex","SOLUSD",1737645261344,39.06680396,247.21,246.86,34.4322]
["bitfinex","SOLUSD",1737645261553,1.0,247.19,246.85,14.1113]
["bitfinex","SOLUSD",1737645261747,20.2281,247.18,246.85,14.1113]
["bitfinex","SOLUSD",1737645261988,20.0,247.15,246.85,14.1113]
["bitfinex","SOLUSD",1737645262200,30.3421,247.18,246.85,14.1113]
["bitfinex","SOLUSD",1737645262478,39.06680396,247.13,246.85,14.1113]
["bitfinex","SOLUSD",1737645262869,39.06680396,247.09,246.85,10.0604]
["bitfinex","SOLUSD",1737645263176,10.114,247.18,246.86,21.20356117]
["bitfinex","SOLUSD",1737645263387,4.0453,247.2,246.94,21.26413525]
["bitfinex","SOLUSD",1737645263567,0.063,247.24,247.09,20.0]
["bitfinex","SOLUSD",1737645263764,0.063,247.4,247.15,21.0]
["bitfinex","SOLUSD",1737645263961,0.063,247.4,247.19,1.0]
["bitfinex","SOLUSD",1737645264281,0.063,247.4,247.32,20.0]
["bitfinex","SOLUSD",1737645264459,0.063,247.63,247.34,20.0]
["bitfinex","SOLUSD",1737645264662,39.06680396,247.59,247.34,20.0]
["bitfinex","SOLUSD",1737645264884,4.1034,247.5,247.31,10.1356]
["bitfinex","SOLUSD",1737645265382,4.1034,247.5,247.21,20.62923232]
["bitfinex","SOLUSD",1737645265579,4.1034,247.5,247.22,1.0]
["bitfinex","SOLUSD",1737645265876,39.06680396,247.49,247.27,4.0441]
["bitfinex","SOLUSD",1737645266079,14.2044,247.5,247.25,24.0444]
["bitfinex","SOLUSD",1737645266281,20.0,247.38,247.22,0.73965351]
["bitfinex","SOLUSD",1737645266581,1.0,247.37,247.08,4.0472]
["bitfinex","SOLUSD",1737645266759,1.0,247.37,247.01,4.0483]
["bitfinex","SOLUSD",1737645266760,39.06680396,247.21,247.01,4.0483]
["bitfinex","SOLUSD",1737645266961,39.06680396,247.23,246.93,14.174]
["bitfinex","SOLUSD",1737645267153,39.06680396,247.25,246.93,15.174]
["bitfinex","SOLUSD",1737645267349,39.06680396,247.24,246.99,1.0]
["bitfinex","SOLUSD",1737645267548,39.06680396,247.22,246.94,0.74049219]
["bitfinex","SOLUSD",1737645267759,39.06680396,247.2,246.98,4.0489]
["bitfinex","SOLUSD",1737645267973,39.06680396,247.24,247.01,20.0]
["bitfinex","SOLUSD",1737645268173,43.11160396,247.24,246.98,14.1711]
["bitfinex","SOLUSD",1737645268388,39.06680396,247.22,246.98,14.1711]
["bitfinex","SOLUSD",1737645268556,4.0448,247.24,246.98,14.1711]
["bitfinex","SOLUSD",1737645268557,39.06680396,247.19,246.98,4.0489]
["bitfinex","SOLUSD",1737645268753,39.06680396,247.19,246.94,0.74049219]
["bitfinex","SOLUSD",1737645268754,39.06680396,247.17,246.95,4.0492]
["bitfinex","SOLUSD",1737645269159,39.06680396,247.15,246.95,4.0492]
["bitfinex","SOLUSD",1737645269360,39.06680396,247.17,246.95,4.0492]
["bitfinex","SOLUSD",1737645269572,39.06680396,247.27,246.97,20.0]
["bitfinex","SOLUSD",1737645269788,4.0439,247.28,247.03,20.0]
["bitfinex","SOLUSD",1737645270094,4.0436,247.3,247.04,20.0]
["bitfinex","SOLUSD",1737645270390,39.06680396,247.29,247.04,20.0]
["bitfinex","SOLUSD",1737645271074,39.06680396,247.26,247.04,20.0]
["bitfinex","SOLUSD",1737645271275,39.06680396,247.22,247.01,4.0484]
["bitfinex","SOLUSD",1737645271488,39.06680396,247.2,247.01,4.0484]
["bitfinex","SOLUSD",1737645271681,39.06680396,247.2,246.98,0.74037226]
["bitfinex","SOLUSD",1737645271682,39.06680396,247.14,246.98,0.74037226]
["bitfinex","SOLUSD",1737645271878,39.06680396,247.1,246.93,4.0496]
["bitfinex","SOLUSD",1737645272080,39.06680396,247.11,246.94,20.0]
["bitfinex","SOLUSD",1737645272278,39.06680396,247.07,246.91,10.2741]
["bitfinex","SOLUSD",1737645272498,39.06680396,247.02,246.83,4.0513]
["bitfinex","SOLUSD",1737645272697,39.06680396,246.96,246.8,4.0517]
["bitfinex","SOLUSD",1737645272905,39.06680396,246.92,246.77,4.0522]
["bitfinex","SOLUSD",1737645273075,39.06680396,246.88,246.71,4.0533]
["bitfinex","SOLUSD",1737645273386,39.06680396,246.86,246.71,4.0533]
["bitfinex","SOLUSD",1737645273588,39.06680396,246.81,246.66,4.0541]
["bitfinex","SOLUSD",1737645273775,1.0,246.94,246.66,4.0541]
["bitfinex","SOLUSD",1737645273776,39.06680396,246.83,246.66,4.0541]
["bitfinex","SOLUSD",1737645273974,39.06680396,246.89,246.66,4.0541]
["bitfinex","SOLUSD",1737645274168,39.06680396,246.91,246.66,4.0541]
["bitfinex","SOLUSD",1737645274388,39.06680396,246.97,246.72,312.0]
["bitfinex","SOLUSD",1737645274611,39.06680396,246.93,246.72,312.0]
["bitfinex","SOLUSD",1737645274904,39.06680396,246.93,246.75,20.0]
["bitfinex","SOLUSD",1737645275075,39.06680396,246.93,246.66,4.0541]
["bitfinex","SOLUSD",1737645275269,39.06680396,246.93,246.66,5.0541]
["bitfinex","SOLUSD",1737645275473,39.06680396,247.03,246.75,1.0]
["bitfinex","SOLUSD",1737645275695,39.06680396,247.03,246.74,20.0]
["bitfinex","SOLUSD",1737645275696,39.06680396,247.11,246.82,20.0]
["bitfinex","SOLUSD",1737645275896,39.06680396,247.13,246.86,20.0]
["bitfinex","SOLUSD",1737645276172,39.06680396,247.15,246.87,20.0]
["bitfinex","SOLUSD",1737645276377,18.17616039,247.29,246.95,20.0]
["bitfinex","SOLUSD",1737645276378,39.06680396,247.21,246.95,20.0]
["bitfinex","SOLUSD",1737645276576,0.063,247.29,247.05,1.0]
["bitfinex","SOLUSD",1737645276781,0.063,247.29,247.09,20.0]
["bitfinex","SOLUSD",1737645277288,0.063,247.29,247.13,20.0]
["bitfinex","SOLUSD",1737645277492,39.06680396,247.41,247.04,1.62935378]
["bitfinex","SOLUSD",1737645277493,39.06680396,247.47,247.16,1.0]
["bitfinex","SOLUSD",1737645277678,39.06680396,247.47,247.2,20.0]
["bitfinex","SOLUSD",1737645277886,0.063,247.5,247.33,20.0]
["bitfinex","SOLUSD",1737645278606,0.063,247.5,247.22,20.69810572]
["bitfinex","SOLUSD",1737645278784,39.06680396,247.49,247.21,14.89758343]
["bitfinex","SOLUSD",1737645278985,39.06680396,247.47,247.21,14.89758343]
["bitfinex","SOLUSD",1737645279179,0.063,247.5,247.21,14.89758343]
["bitfinex","SOLUSD",1737645279384,39.06680396,247.48,247.24,20.0]
["bitfinex","SOLUSD",1737645279675,39.06680396,247.44,247.24,20.0]
["bitfinex","SOLUSD",1737645279876,4.1034,247.5,247.22,0.73965351]
["bitfinex","SOLUSD",1737645279877,39.06680396,247.4,247.22,0.73965351]
["bitfinex","SOLUSD",1737645280194,39.06680396,247.4,247.2,4.0453]
["bitfinex","SOLUSD",1737645280389,39.06680396,247.38,247.19,14.1359]
["bitfinex","SOLUSD",1737645280580,39.06680396,247.36,247.07,20.3933]
["bitfinex","SOLUSD",1737645281000,39.06680396,247.36,247.1,20.0]
["bitfinex","SOLUSD",1737645281195,39.06680396,247.34,247.08,0.74007261]
["bitfinex","SOLUSD",1737645281399,39.06680396,247.32,247.09,312.0]
["bitfinex","SOLUSD",1737645281906,1.0,247.46,247.09,312.0]
["bitfinex","SOLUSD",1737645281907,39.06680396,247.28,247.1,4.0469]
["bitfinex","SOLUSD",1737645282087,39.06680396,247.23,246.94,10.8297]
["bitfinex","SOLUSD",1737645282276,39.06680396,247.21,246.94,10.8297]
["bitfinex","SOLUSD",1737645282479,39.06680396,247.16,247.09,5.0]
["bitfinex","SOLUSD",1737645282910,39.06680396,247.24,247.09,5.0]
["bitfinex","SOLUSD",1737645283111,39.06680396,247.28,247.09,5.0]
["bitfinex","SOLUSD",1737645283283,39.06680396,247.24,247.09,5.0]
["bitfinex","SOLUSD",1737645283602,39.06680396,247.28,247.09,5.0]
["bitfinex","SOLUSD",1737645283807,39.06680396,247.28,247.12,20.0]
["bitfinex","SOLUSD",1737645283808,39.06680396,247.26,247.12,20.0]
["bitfinex","SOLUSD",1737645283981,39.06680396,247.28,247.12,20.0]
["bitfinex","SOLUSD",1737645284717,39.06680396,247.36,247.12,20.0]
["bitfinex","SOLUSD",1737645284901,39.06680396,247.36,247.1,4.0469]
["bitfinex","SOLUSD",1737645284902,39.06680396,247.4,247.13,20.0]
["bitfinex","SOLUSD",1737645285206,39.06680396,247.36,247.21,312.0]
["bitfinex","SOLUSD",1737645285403,39.06680396,247.34,247.21,312.0]
["bitfinex","SOLUSD",1737645285612,39.06680396,247.3,247.1,4.0469]
["bitfinex","SOLUSD",1737645285926,43.11020396,247.32,247.13,4.0464]
["bitfinex","SOLUSD",1737645286083,4.0423,247.38,247.13,4.0464]
["bitfinex","SOLUSD",1737645286405,4.0423,247.38,247.13,14.1625]
["bitfinex","SOLUSD",1737645286599,0.063,247.4,247.16,20.0]
["bitfinex","SOLUSD",1737645287111,0.063,247.4,247.17,20.73980314]
["bitfinex","SOLUSD",1737645287410,0.063,247.4,247.21,20.0]
["bitfinex","SOLUSD",1737645287709,0.063,247.4,247.18,11.0711]
["bitfinex","SOLUSD",1737645287710,39.06680396,247.37,247.18,11.0711]
["bitfinex","SOLUSD",1737645287915,39.06680396,247.33,247.13,4.0464]
["bitfinex","SOLUSD",1737645288205,39.06680396,247.23,247.16,5.0]
["bitfinex","SOLUSD",1737645288414,39.06680396,247.29,247.16,5.0]
["bitfinex","SOLUSD",1737645288616,39.06680396,247.34,247.16,5.0]
["bitfinex","SOLUSD",1737645288782,39.06680396,247.36,247.16,5.0]
["bitfinex","SOLUSD",1737645289205,39.06680396,247.34,247.16,5.0]
["bitfinex","SOLUSD",1737645289411,39.12980396,247.4,247.16,5.0]
["bitfinex","SOLUSD",1737645289612,0.063,247.4,247.24,20.0]
["bitfinex","SOLUSD",1737645289980,0.063,247.4,247.25,14.1556]
["bitfinex","SOLUSD",1737645290386,0.063,247.4,247.28,20.0]
["bitfinex","SOLUSD",1737645291109,39.06680396,247.38,247.17,4.78550314]
["bitfinex","SOLUSD",1737645291294,4.1051,247.4,247.17,4.78550314]
["bitfinex","SOLUSD",1737645291497,4.1051,247.4,247.27,20.0]
["bitfinex","SOLUSD",1737645292103,0.063,247.4,247.33,20.0]
["bitfinex","SOLUSD",1737645292316,0.063,247.5,247.37,20.0]
["bitfinex","SOLUSD",1737645292520,0.063,247.5,247.34,20.0]
["bitfinex","SOLUSD",1737645292885,0.063,247.5,247.35,0.73926477]
["bitfinex","SOLUSD",1737645293301,0.063,247.5,247.36,21.0]
["bitfinex","SOLUSD",1737645293485,0.063,247.5,247.36,20.0]
["bitfinex","SOLUSD",1737645293812,0.063,247.54,247.38,20.0]
["bitfinex","SOLUSD",1737645294013,0.063,247.54,247.38,14.1482]
["bitfinex","SOLUSD",1737645294225,0.063,247.54,247.38,4.0423]
["bitfinex","SOLUSD",1737645294515,4.1028,247.54,247.37,4.781505]
["bitfinex","SOLUSD",1737645294715,39.06680396,247.51,247.37,0.739205]
["bitfinex","SOLUSD",1737645294920,39.06680396,247.49,247.37,0.739205]
["bitfinex","SOLUSD",1737645295214,39.06680396,247.44,247.33,5.0]
["bitfinex","SOLUSD",1737645295416,4.1028,247.54,247.33,5.0]
["bitfinex","SOLUSD",1737645295585,0.063,247.54,247.37,335.776884]
["bitfinex","SOLUSD",1737645295894,0.063,247.54,247.33,19.1509]
["bitfinex","SOLUSD",1737645295895,4.1028,247.54,247.34,10.1075]
["bitfinex","SOLUSD",1737645296101,0.063,247.54,247.37,5.0]
["bitfinex","SOLUSD",1737645296484,39.12980396,247.54,247.37,5.0]
["bitfinex","SOLUSD",1737645296685,39.06680396,247.5,247.37,5.0]
["bitfinex","SOLUSD",1737645296907,43.16960396,247.54,247.37,5.0]
["bitfinex","SOLUSD",1737645297114,0.063,247.54,247.37,5.0]
["bitfinex","SOLUSD",1737645297285,0.063,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1737645297790,39.06680396,247.52,247.37,5.0]
["bitfinex","SOLUSD",1737645297993,4.0402,247.51,247.37,5.0]
["bitfinex","SOLUSD",1737645298427,39.06680396,247.44,247.37,5.0]
["bitfinex","SOLUSD",1737645298596,39.06680396,247.38,247.37,5.0]
["bitfinex","SOLUSD",1737645299391,39.06680396,247.44,247.37,5.0]
["bitfinex","SOLUSD",1737645299594,39.06680396,247.49,247.37,5.0]
["bitfinex","SOLUSD",1737645299799,39.06680396,247.53,247.38,23.776884]
["bitfinex","SOLUSD",1737645300005,39.06680396,247.53,247.39,4.0422]
["bitfinex","SOLUSD",1737645300295,1.0,247.47,247.37,5.0]
["bitfinex","SOLUSD",1737645300504,39.06680396,247.38,247.37,5.0]
["bitfinex","SOLUSD",1737645300898,39.06680396,247.4,247.37,5.0]
["bitfinex","SOLUSD",1737645301100,20.0,247.35,247.16,14.0458]
["bitfinex","SOLUSD",1737645301299,39.06680396,247.34,247.16,10.0]
["bitfinex","SOLUSD",1737645301502,1.0,247.33,247.16,10.0]
["bitfinex","SOLUSD",1737645301705,39.06680396,247.38,247.16,10.0]
["bitfinex","SOLUSD",1737645301706,39.06680396,247.17,247.16,10.0]
["bitfinex","SOLUSD",1737645302123,39.06680396,247.17,247.12,5.03]
["bitfinex","SOLUSD",1737645302124,43.11250396,247.17,247.12,5.03]
["bitfinex","SOLUSD",1737645302321,78.13360792,247.13,247.09,5.0]
["bitfinex","SOLUSD",1737645302501,78.13360792,247.13,247.0,0.03]
["bitfinex","SOLUSD",1737645302502,39.06680396,247.1,247.0,0.03]
["bitfinex","SOLUSD",1737645302819,39.06680396,247.02,247.0,0.03]
["bitfinex","SOLUSD",1737645303027,40.06680396,247.02,247.0,0.0001]
["bitfinex","SOLUSD",1737645303208,1.0,246.95,246.85,5.0]
["bitfinex","SOLUSD",1737645303396,39.06680396,247.01,246.85,5.0]
["bitfinex","SOLUSD",1737645303397,39.06680396,246.86,246.85,5.0]
["bitfinex","SOLUSD",1737645303897,39.06680396,246.88,246.85,5.0]
["bitfinex","SOLUSD",1737645304097,39.06680396,246.97,246.85,5.0]
["bitfinex","SOLUSD",1737645304313,39.06680396,246.95,246.85,5.0]
["bitfinex","SOLUSD",1737645304521,39.06680396,246.89,246.85,5.0]
["bitfinex","SOLUSD",1737645304895,39.06680396,246.87,246.85,5.0]
["bitfinex","SOLUSD",1737645305319,39.06680396,246.94,246.85,5.0]
["bitfinex","SOLUSD",1737645305522,11.2123,247.09,246.86,27.827684]
["bitfinex","SOLUSD",1737645305730,4.0457,247.17,246.86,27.827684]
["bitfinex","SOLUSD",1737645305895,39.06680396,247.04,246.86,37.954784]
["bitfinex","SOLUSD",1737645306100,39.06680396,246.98,246.86,23.776884]
["bitfinex","SOLUSD",1737645306328,39.06680396,246.94,246.85,10.0]
["bitfinex","SOLUSD",1737645306497,39.06680396,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1737645306697,1.0,247.06,246.85,14.051]
["bitfinex","SOLUSD",1737645306897,2.0,247.06,246.85,10.0]
["bitfinex","SOLUSD",1737645307245,20.0,247.07,246.86,5.0]
["bitfinex","SOLUSD",1737645307246,1.0,246.95,246.86,5.0]
["bitfinex","SOLUSD",1737645307537,39.06680396,247.1,246.87,23.776884]
["bitfinex","SOLUSD",1737645307712,39.06680396,246.95,246.86,5.0]
["bitfinex","SOLUSD",1737645308104,39.06680396,247.01,246.87,27.827584]
["bitfinex","SOLUSD",1737645308317,39.06680396,246.93,246.86,5.0]
["bitfinex","SOLUSD",1737645308526,39.06680396,246.92,246.86,5.0]
["bitfinex","SOLUSD",1737645308732,1.0,247.08,246.86,10.0]
["bitfinex","SOLUSD",1737645308913,4.0471,247.09,246.86,10.0]
["bitfinex","SOLUSD",1737645309230,4.0471,247.09,246.86,14.0507]
["bitfinex","SOLUSD",1737645309413,1.0,247.19,246.87,23.776884]
["bitfinex","SOLUSD",1737645309615,1.0,247.14,246.87,23.776884]
["bitfinex","SOLUSD",1737645309830,39.06680396,247.02,246.86,14.0507]
["bitfinex","SOLUSD",1737645310000,39.06680396,246.96,246.86,10.0]
["bitfinex","SOLUSD",1737645310404,20.0,246.97,246.86,10.0]
["bitfinex","SOLUSD",1737645310599,39.06680396,246.98,246.86,14.0507]
["bitfinex","SOLUSD",1737645310828,39.06680396,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1737645311016,39.06680396,247.05,246.87,23.776884]
["bitfinex","SOLUSD",1737645311203,39.06680396,247.07,246.86,24.1778]
["bitfinex","SOLUSD",1737645311406,39.06680396,247.15,246.96,23.776884]
["bitfinex","SOLUSD",1737645311601,39.06680396,247.19,246.96,23.776884]
["bitfinex","SOLUSD",1737645311803,39.06680396,247.13,246.96,23.776884]
["bitfinex","SOLUSD",1737645312019,39.06680396,247.05,246.91,4.05]
["bitfinex","SOLUSD",1737645312223,20.0,246.98,246.87,4.0507]
["bitfinex","SOLUSD",1737645312527,1.0,247.06,246.86,10.0]
["bitfinex","SOLUSD",1737645312731,1.0,247.12,246.86,37.827684]
["bitfinex","SOLUSD",1737645312931,1.0,247.12,246.86,14.0508]
["bitfinex","SOLUSD",1737645313241,1.0,247.09,246.86,10.0]
["bitfinex","SOLUSD",1737645313403,54.6136,247.19,246.86,10.0]
["bitfinex","SOLUSD",1737645313404,39.06680396,246.92,246.86,10.0]
["bitfinex","SOLUSD",1737645313609,59.06680396,246.87,246.86,10.0]
["bitfinex","SOLUSD",1737645314004,63.11750396,246.87,246.86,10.0]
["bitfinex","SOLUSD",1737645314230,59.06680396,246.87,246.86,10.0]
["bitfinex","SOLUSD",1737645315433,4.0508,246.86,246.6,0.03]
["bitfinex","SOLUSD",1737645315642,39.06680396,246.75,246.6,0.03]
["bitfinex","SOLUSD",1737645315818,39.06680396,246.77,246.6,4.085]
["bitfinex","SOLUSD",1737645316015,39.06680396,246.83,246.63,20.0]
["bitfinex","SOLUSD",1737645316217,39.06680396,246.89,246.72,4.0531]
["bitfinex","SOLUSD",1737645316418,39.06680396,246.95,246.74,20.0]
["bitfinex","SOLUSD",1737645316732,39.06680396,246.95,246.79,23.776884]
["bitfinex","SOLUSD",1737645316938,39.06680396,246.9,246.72,4.0531]
["bitfinex","SOLUSD",1737645317109,39.06680396,246.84,246.7,4.0534]
["bitfinex","SOLUSD",1737645317436,39.06680396,246.86,246.62,1.0]
["bitfinex","SOLUSD",1737645317637,39.06680396,246.9,246.71,9.0532]
["bitfinex","SOLUSD",1737645317809,39.06680396,246.92,246.72,23.776884]
["bitfinex","SOLUSD",1737645318008,43.11710396,246.9,246.73,4.053]
["bitfinex","SOLUSD",1737645318208,39.06680396,246.82,246.71,5.0]
["bitfinex","SOLUSD",1737645318610,14.1758,246.9,246.71,5.0]
["bitfinex","SOLUSD",1737645318611,39.06680396,246.84,246.71,5.0]
["bitfinex","SOLUSD",1737645318811,39.06680396,246.88,246.72,27.829984]
["bitfinex","SOLUSD",1737645319308,39.06680396,246.86,246.71,5.0]
["bitfinex","SOLUSD",1737645319503,39.06680396,246.82,246.71,5.0]
["bitfinex","SOLUSD",1737645319730,39.06680396,246.8,246.71,5.0]
["bitfinex","SOLUSD",1737645319932,39.06680396,246.82,246.71,5.0]
["bitfinex","SOLUSD",1737645320233,39.06680396,246.84,246.71,5.0]
["bitfinex","SOLUSD",1737645320737,39.06680396,246.78,246.71,5.0]
["bitfinex","SOLUSD",1737645320954,39.06680396,246.72,246.71,5.0]
["bitfinex","SOLUSD",1737645321632,4.34418122,246.9,246.71,5.0]
["bitfinex","SOLUSD",1737645321633,39.06680396,246.76,246.71,5.0]
["bitfinex","SOLUSD",1737645321828,39.06680396,246.83,246.71,5.0]
["bitfinex","SOLUSD",1737645322134,39.06680396,246.91,246.74,23.776884]
["bitfinex","SOLUSD",1737645322336,39.06680396,246.96,246.71,9.0531]
["bitfinex","SOLUSD",1737645322540,1.0,246.94,246.71,5.0]
["bitfinex","SOLUSD",1737645322915,20.0,246.95,246.72,27.829984]
["bitfinex","SOLUSD",1737645323114,4.0489,246.98,246.72,37.962884]
["bitfinex","SOLUSD",1737645323333,14.1711,246.98,246.72,37.962884]
["bitfinex","SOLUSD",1737645323536,39.06680396,247.04,246.84,20.0]
["bitfinex","SOLUSD",1737645323732,39.06680396,247.1,246.86,23.776884]
["bitfinex","SOLUSD",1737645323936,39.06680396,247.16,246.93,20.0]
["bitfinex","SOLUSD",1737645324117,39.06680396,247.19,246.99,23.776884]
["bitfinex","SOLUSD",1737645324436,0.063,247.25,247.02,20.0]
["bitfinex","SOLUSD",1737645324740,0.063,247.25,247.09,23.776884]
["bitfinex","SOLUSD",1737645324944,39.06680396,247.42,247.17,23.776884]
["bitfinex","SOLUSD",1737645325120,4.0412,247.45,247.24,20.0]
["bitfinex","SOLUSD",1737645325322,4.0412,247.45,247.21,23.776884]
["bitfinex","SOLUSD",1737645325323,39.06680396,247.46,247.21,23.776884]
["bitfinex","SOLUSD",1737645325518,39.06680396,247.44,247.23,23.776884]
["bitfinex","SOLUSD",1737645325723,39.06680396,247.38,247.14,1.0]
["bitfinex","SOLUSD",1737645325923,39.06680396,247.44,247.2,1.0]
["bitfinex","SOLUSD",1737645326137,4.0408,247.47,247.26,20.0]
["bitfinex","SOLUSD",1737645326313,39.06680396,247.42,247.27,23.776884]
["bitfinex","SOLUSD",1737645326516,39.06680396,247.38,247.17,4.0457]
["bitfinex","SOLUSD",1737645326818,39.06680396,247.42,247.16,1.0]
["bitfinex","SOLUSD",1737645327016,39.06680396,247.4,247.14,20.0]
["bitfinex","SOLUSD",1737645327322,14.143,247.47,247.14,20.0]
["bitfinex","SOLUSD",1737645327323,39.06680396,247.38,247.14,20.0]
["bitfinex","SOLUSD",1737645327536,39.06680396,247.32,247.14,20.0]
["bitfinex","SOLUSD",1737645327726,39.06680396,247.32,247.11,4.0467]
["bitfinex","SOLUSD",1737645327916,23.776884,247.33,247.01,14.6565]
["bitfinex","SOLUSD",1737645328118,23.776884,247.33,246.98,4.0487]
["bitfinex","SOLUSD",1737645328119,39.06680396,247.17,246.98,4.0487]
["bitfinex","SOLUSD",1737645328347,39.06680396,247.15,246.96,6.8108]
["bitfinex","SOLUSD",1737645328516,39.06680396,247.13,246.87,10.3553]
["bitfinex","SOLUSD",1737645328714,49.17850396,247.24,246.87,10.3553]
["bitfinex","SOLUSD",1737645328715,39.06680396,247.1,246.88,15.1768]
["bitfinex","SOLUSD",1737645328914,39.06680396,247.04,246.87,10.3553]
["bitfinex","SOLUSD",1737645329147,39.06680396,247.02,246.84,4.0511]
["bitfinex","SOLUSD",1737645329325,39.06680396,247.02,246.86,20.0]
["bitfinex","SOLUSD",1737645329529,39.06680396,246.94,246.83,12.38989667]
["bitfinex","SOLUSD",1737645329717,39.06680396,246.94,246.77,4.0523]
["bitfinex","SOLUSD",1737645329916,39.06680396,246.98,246.75,1.0]
["bitfinex","SOLUSD",1737645330141,39.06680396,246.98,246.78,23.776884]
["bitfinex","SOLUSD",1737645330348,39.06680396,247.04,246.84,1.0]
["bitfinex","SOLUSD",1737645330644,39.06680396,247.07,246.8,1.0]
["bitfinex","SOLUSD",1737645330843,39.06680396,247.0,246.76,14.1838]
["bitfinex","SOLUSD",1737645331147,39.06680396,246.91,246.74,10.9993]
["bitfinex","SOLUSD",1737645331443,1.0,247.06,246.71,9.0532]
["bitfinex","SOLUSD",1737645331622,2.0,247.13,246.75,1.0]
["bitfinex","SOLUSD",1737645331830,1.0,247.16,246.77,2.0]
["bitfinex","SOLUSD",1737645332026,2.0,247.17,246.77,1.0]
["bitfinex","SOLUSD",1737645332232,24.776884,247.14,246.81,20.0]
["bitfinex","SOLUSD",1737645332426,39.06680396,246.99,246.81,20.0]
["bitfinex","SOLUSD",1737645332744,39.06680396,247.08,246.85,43.776884]
["bitfinex","SOLUSD",1737645332940,39.06680396,247.12,246.83,1.0]
["bitfinex","SOLUSD",1737645333148,39.06680396,247.1,246.87,1.0]
["bitfinex","SOLUSD",1737645333314,39.06680396,247.12,246.89,1.0]
["bitfinex","SOLUSD",1737645333519,39.06680396,247.08,246.8,1.0]
["bitfinex","SOLUSD",1737645333814,39.06680396,247.02,246.78,14.1825]
["bitfinex","SOLUSD",1737645334015,39.06680396,247.0,246.78,14.1825]
["bitfinex","SOLUSD",1737645334321,20.0,247.07,246.73,1.0]
["bitfinex","SOLUSD",1737645334322,39.06680396,246.96,246.74,4.0528]
["bitfinex","SOLUSD",1737645334650,39.06680396,247.07,246.81,1.0]
["bitfinex","SOLUSD",1737645334945,39.06680396,247.09,246.84,23.776884]
["bitfinex","SOLUSD",1737645335239,39.06680396,247.05,246.96,312.0]
["bitfinex","SOLUSD",1737645335423,39.06680396,247.05,246.82,1.0]
["bitfinex","SOLUSD",1737645335630,39.06680396,247.05,246.87,23.776884]
["bitfinex","SOLUSD",1737645335966,39.06680396,247.07,246.91,23.776884]
["bitfinex","SOLUSD",1737645336244,39.06680396,247.03,246.79,14.182]
["bitfinex","SOLUSD",1737645336546,39.06680396,247.01,246.79,14.182]
["bitfinex","SOLUSD",1737645336750,39.06680396,246.97,246.79,14.182]
["bitfinex","SOLUSD",1737645337040,39.06680396,247.03,246.8,24.776884]
["bitfinex","SOLUSD",1737645337261,39.06680396,247.03,246.83,20.0]
["bitfinex","SOLUSD",1737645337438,39.06320535,247.01,246.83,20.0]
["bitfinex","SOLUSD",1737645337829,39.06320535,247.1,246.79,14.182]
["bitfinex","SOLUSD",1737645337830,39.06320535,246.95,246.79,4.052]
["bitfinex","SOLUSD",1737645338135,39.06320535,246.91,246.77,0.03]
["bitfinex","SOLUSD",1737645338336,23.776884,247.04,246.77,312.03]
["bitfinex","SOLUSD",1737645338337,39.06320535,246.93,246.77,312.03]
["bitfinex","SOLUSD",1737645338534,39.06320535,246.91,246.77,0.03]
["bitfinex","SOLUSD",1737645339049,39.06320535,246.93,246.77,0.03]
["bitfinex","SOLUSD",1737645339244,39.06320535,246.85,246.77,0.03]
["bitfinex","SOLUSD",1737645339748,39.06320535,246.93,246.77,0.03]
["bitfinex","SOLUSD",1737645339947,39.06320535,246.97,246.77,0.03]
["bitfinex","SOLUSD",1737645340153,39.06320535,247.03,246.78,2.0]
["bitfinex","SOLUSD",1737645340459,39.06320535,247.08,246.81,1.0]
["bitfinex","SOLUSD",1737645340991,39.06320535,247.12,246.84,1.0]
["bitfinex","SOLUSD",1737645341260,39.03008148,247.16,246.97,23.776884]
["bitfinex","SOLUSD",1737645341447,39.03008148,247.14,246.99,312.0]
["bitfinex","SOLUSD",1737645341760,39.03008148,247.21,246.99,312.0]
["bitfinex","SOLUSD",1737645341961,39.03008148,247.23,246.97,1.0]
["bitfinex","SOLUSD",1737645342163,39.03008148,247.19,246.93,1.0]
["bitfinex","SOLUSD",1737645342334,39.03008148,247.15,246.94,14.1734]
["bitfinex","SOLUSD",1737645342867,39.03008148,247.11,246.94,4.0495]
["bitfinex","SOLUSD",1737645343439,39.03008148,247.07,246.88,11.0307]
["bitfinex","SOLUSD",1737645343855,39.03008148,247.05,246.88,15.0811]
["bitfinex","SOLUSD",1737645344052,39.03008148,247.07,246.88,15.0811]
["bitfinex","SOLUSD",1737645344361,39.03008148,247.21,247.0,20.0]
["bitfinex","SOLUSD",1737645344564,39.03008148,247.31,247.05,1.0]
["bitfinex","SOLUSD",1737645344770,39.03008148,247.33,247.06,2.7437]
["bitfinex","SOLUSD",1737645344964,4.0425,247.38,247.2,312.0]
["bitfinex","SOLUSD",1737645345167,10.1053,247.4,247.2,312.0]
["bitfinex","SOLUSD",1737645345168,39.03008148,247.4,247.2,312.0]
["bitfinex","SOLUSD",1737645345350,39.03008148,247.32,247.2,312.0]
["bitfinex","SOLUSD",1737645345556,39.03008148,247.29,247.06,2.7437]
["bitfinex","SOLUSD",1737645345750,39.03008148,247.25,246.97,54.6622]
["bitfinex","SOLUSD",1737645345979,20.0,247.22,246.99,30.0]
["bitfinex","SOLUSD",1737645346157,39.03008148,247.19,246.99,30.0]
["bitfinex","SOLUSD",1737645346363,39.03008148,247.29,247.0,10.1214]
["bitfinex","SOLUSD",1737645346549,39.03008148,247.33,247.02,1.0]
["bitfinex","SOLUSD",1737645346750,39.03008148,247.33,247.13,20.0]
["bitfinex","SOLUSD",1737645346950,39.03008148,247.31,247.13,20.0]
["bitfinex","SOLUSD",1737645347279,39.03008148,247.31,247.14,23.776884]
["bitfinex","SOLUSD",1737645347484,43.07288148,247.35,247.14,23.776884]
["bitfinex","SOLUSD",1737645347652,39.03008148,247.43,247.22,23.776884]
["bitfinex","SOLUSD",1737645347849,4.0407,247.48,247.3,20.0]
["bitfinex","SOLUSD",1737645348049,1.0,247.67,247.38,20.0]
["bitfinex","SOLUSD",1737645348249,4.0379,247.65,247.49,20.0]
["bitfinex","SOLUSD",1737645348496,4.0375,247.68,247.56,312.0]
["bitfinex","SOLUSD",1737645348678,39.03008148,247.69,247.49,20.0]
["bitfinex","SOLUSD",1737645348858,43.06718148,247.71,247.49,20.0]
["bitfinex","SOLUSD",1737645349053,4.0377,247.66,247.46,4.041]
["bitfinex","SOLUSD",1737645349266,39.03008148,247.72,247.5,1.0]
["bitfinex","SOLUSD",1737645349464,39.03008148,247.72,247.49,20.0]
["bitfinex","SOLUSD",1737645349665,39.03008148,247.74,247.49,20.0]
["bitfinex","SOLUSD",1737645349873,4.0377,247.67,247.46,4.041]
["bitfinex","SOLUSD",1737645350076,39.03008148,247.66,247.44,1.8892]
["bitfinex","SOLUSD",1737645350271,39.03008148,247.69,247.48,20.0]
["bitfinex","SOLUSD",1737645350479,43.06748148,247.69,247.48,20.0]
["bitfinex","SOLUSD",1737645350666,39.03008148,247.69,247.49,20.0]
["bitfinex","SOLUSD",1737645350868,39.03008148,247.73,247.52,20.0]
["bitfinex","SOLUSD",1737645351071,4.0366,247.73,247.52,23.776884]
["bitfinex","SOLUSD",1737645351271,39.09308148,247.75,247.52,23.776884]
["bitfinex","SOLUSD",1737645351478,39.09308148,247.75,247.49,20.0]
["bitfinex","SOLUSD",1737645351660,4.0372,247.7,247.59,312.0]
["bitfinex","SOLUSD",1737645352074,4.0377,247.67,247.46,4.041]
["bitfinex","SOLUSD",1737645352379,4.1014,247.63,247.44,1.8892]
["bitfinex","SOLUSD",1737645352882,24.1014,247.63,247.44,1.8892]
["bitfinex","SOLUSD",1737645353087,20.0,247.59,247.33,4.043]
["bitfinex","SOLUSD",1737645353264,39.03008148,247.48,247.29,2.5588]
["bitfinex","SOLUSD",1737645353471,39.03008148,247.52,247.29,2.5588]
["bitfinex","SOLUSD",1737645353772,39.03008148,247.54,247.29,6.6026]
["bitfinex","SOLUSD",1737645353977,39.03008148,247.58,247.32,20.0]
["bitfinex","SOLUSD",1737645354177,14.1971,247.63,247.32,20.0]
["bitfinex","SOLUSD",1737645354362,39.03008148,247.57,247.36,1.0]
["bitfinex","SOLUSD",1737645354687,0.063,247.63,247.36,20.0]
["bitfinex","SOLUSD",1737645354854,0.063,247.63,247.42,1.0]
["bitfinex","SOLUSD",1737645355054,0.063,247.63,247.58,312.0]
["bitfinex","SOLUSD",1737645355665,0.063,247.63,247.52,1.0]
["bitfinex","SOLUSD",1737645355864,0.063,247.63,247.45,21.0]
["bitfinex","SOLUSD",1737645356078,0.063,247.63,247.46,30.0]
["bitfinex","SOLUSD",1737645356382,0.063,247.63,247.5,4.0404]
["bitfinex","SOLUSD",1737645356570,0.063,247.63,247.53,20.0]
["bitfinex","SOLUSD",1737645356880,0.063,247.63,247.58,23.776884]
["bitfinex","SOLUSD",1737645357089,4.0993,247.75,247.57,20.0]
["bitfinex","SOLUSD",1737645357090,0.063,247.75,247.61,20.0]
["bitfinex","SOLUSD",1737645357270,0.063,247.75,247.56,20.0]
["bitfinex","SOLUSD",1737645357592,39.03008148,247.72,247.5,4.0404]
["bitfinex","SOLUSD",1737645358086,43.12948148,247.75,247.5,4.0404]
["bitfinex","SOLUSD",1737645358396,4.0994,247.75,247.5,4.0404]
["bitfinex","SOLUSD",1737645358591,4.0994,247.75,247.59,23.776884]
["bitfinex","SOLUSD",1737645358884,0.063,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1737645359084,0.063,247.75,247.61,312.0]
["bitfinex","SOLUSD",1737645359388,4.0993,247.75,247.54,1.0]
["bitfinex","SOLUSD",1737645359583,4.0993,247.75,247.47,1.0]
["bitfinex","SOLUSD",1737645359785,4.0993,247.75,247.58,23.776884]
["bitfinex","SOLUSD",1737645360090,0.063,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1737645360788,4.0994,247.75,247.45,1.0]
["bitfinex","SOLUSD",1737645361088,0.063,247.75,247.65,20.0]
["bitfinex","SOLUSD",1737645361391,0.063,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1737645361392,0.063,247.75,247.73,20.0]
["bitfinex","SOLUSD",1737645361877,0.063,247.75,247.74,23.776884]
["bitfinex","SOLUSD",1737645362081,4.0994,247.75,247.56,2.5104]
["bitfinex","SOLUSD",1737645362286,34.1902,247.75,247.51,312.0]
["bitfinex","SOLUSD",1737645362584,14.1305,247.69,247.48,4.0407]
["bitfinex","SOLUSD",1737645362887,4.0364,247.74,247.49,1.0]
["bitfinex","SOLUSD",1737645363192,4.0364,247.74,247.48,4.0407]
["bitfinex","SOLUSD",1737645363193,0.063,247.75,247.57,23.776884]
["bitfinex","SOLUSD",1737645363564,0.063,247.75,247.64,20.0]
["bitfinex","SOLUSD",1737645363888,0.063,247.75,247.59,1.0]
["bitfinex","SOLUSD",1737645363889,0.063,247.75,247.72,20.0]
["bitfinex","SOLUSD",1737645364064,0.063,247.75,247.73,23.776884]
["bitfinex","SOLUSD",1737645364266,0.063,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645364471,0.063,247.9,247.8,24.0353]
["bitfinex","SOLUSD",1737645364789,0.063,247.9,247.81,23.776884]
["bitfinex","SOLUSD",1737645364969,0.063,247.9,247.85,23.776884]
["bitfinex","SOLUSD",1737645365168,0.063,247.9,247.74,1.0]
["bitfinex","SOLUSD",1737645365169,4.0969,247.9,247.71,10.0923]
["bitfinex","SOLUSD",1737645365380,4.0969,247.9,247.7,4.0371]
["bitfinex","SOLUSD",1737645365381,14.1816,247.9,247.7,4.0371]
["bitfinex","SOLUSD",1737645365584,39.03008148,247.85,247.59,4.0389]
["bitfinex","SOLUSD",1737645365775,39.03008148,247.83,247.59,4.0389]
["bitfinex","SOLUSD",1737645365993,39.03008148,247.79,247.58,0.738578]
["bitfinex","SOLUSD",1737645366171,39.03008148,247.79,247.58,4.0389]
["bitfinex","SOLUSD",1737645366495,14.1253,247.78,247.58,24.039]
["bitfinex","SOLUSD",1737645366669,14.1253,247.78,247.58,4.039]
["bitfinex","SOLUSD",1737645367070,14.1253,247.78,247.44,4.0413]
["bitfinex","SOLUSD",1737645367071,39.03008148,247.72,247.44,4.0413]
["bitfinex","SOLUSD",1737645367392,39.03008148,247.74,247.46,31.0]
["bitfinex","SOLUSD",1737645367595,53.15538148,247.78,247.5,43.776884]
["bitfinex","SOLUSD",1737645367901,4.0358,247.78,247.5,21.0]
["bitfinex","SOLUSD",1737645368197,4.0358,247.78,247.5,20.0]
["bitfinex","SOLUSD",1737645368374,43.06588148,247.78,247.5,20.0]
["bitfinex","SOLUSD",1737645368565,39.03008148,247.82,247.6,312.0]
["bitfinex","SOLUSD",1737645368771,4.0343,247.87,247.64,23.776884]
["bitfinex","SOLUSD",1737645369194,43.12698148,247.9,247.6,1.0]
["bitfinex","SOLUSD",1737645369386,4.0969,247.9,247.61,30.0]
["bitfinex","SOLUSD",1737645369691,20.0,247.87,247.62,23.776884]
["bitfinex","SOLUSD",1737645369892,39.03008148,247.86,247.62,23.776884]
["bitfinex","SOLUSD",1737645370100,14.1816,247.9,247.62,23.776884]
["bitfinex","SOLUSD",1737645370101,14.1816,247.9,247.66,23.776884]
["bitfinex","SOLUSD",1737645370394,0.063,247.9,247.74,23.776884]
["bitfinex","SOLUSD",1737645370568,0.063,247.9,247.63,14.1339]
["bitfinex","SOLUSD",1737645370776,4.0969,247.9,247.63,14.1339]
["bitfinex","SOLUSD",1737645370977,0.063,247.9,247.67,43.776884]
["bitfinex","SOLUSD",1737645371190,0.063,247.9,247.67,44.776884]
["bitfinex","SOLUSD",1737645371499,0.063,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645371667,0.063,247.9,247.73,23.776884]
["bitfinex","SOLUSD",1737645371668,4.0969,247.9,247.73,23.776884]
["bitfinex","SOLUSD",1737645371875,0.063,247.9,247.68,30.0]
["bitfinex","SOLUSD",1737645372083,0.063,247.9,247.82,312.0]
["bitfinex","SOLUSD",1737645372471,4.0969,247.9,247.68,30.0]
["bitfinex","SOLUSD",1737645372676,0.063,247.9,247.72,20.0]
["bitfinex","SOLUSD",1737645372984,0.063,247.9,247.75,20.0]
["bitfinex","SOLUSD",1737645373189,0.063,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645373575,0.063,247.9,247.73,20.0]
["bitfinex","SOLUSD",1737645373766,4.0969,247.9,247.72,20.0]
["bitfinex","SOLUSD",1737645373969,4.0969,247.9,247.69,14.1305]
["bitfinex","SOLUSD",1737645374278,0.063,247.9,247.71,1.0]
["bitfinex","SOLUSD",1737645374471,0.063,247.9,247.72,20.0]
["bitfinex","SOLUSD",1737645374692,0.063,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645375292,0.063,247.9,247.8,20.0]
["bitfinex","SOLUSD",1737645375495,0.063,247.9,247.8,332.0]
["bitfinex","SOLUSD",1737645376097,0.063,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645376297,4.097,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645376596,4.0345,247.86,247.76,20.0]
["bitfinex","SOLUSD",1737645376899,35.5639675,247.83,247.76,20.0]
["bitfinex","SOLUSD",1737645377109,35.5639675,247.81,247.76,20.0]
["bitfinex","SOLUSD",1737645377267,4.0345,247.86,247.76,20.0]
["bitfinex","SOLUSD",1737645377468,4.0342,247.88,247.76,20.0]
["bitfinex","SOLUSD",1737645377675,35.5639675,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737645377883,35.5639675,247.97,247.76,24.0361]
["bitfinex","SOLUSD",1737645378080,35.5639675,247.95,247.79,20.0]
["bitfinex","SOLUSD",1737645378486,35.5639675,247.91,247.76,40.0]
["bitfinex","SOLUSD",1737645378694,35.5639675,247.89,247.76,44.036]
["bitfinex","SOLUSD",1737645378891,35.5639675,247.89,247.76,40.0]
["bitfinex","SOLUSD",1737645379094,35.5639675,247.91,247.76,352.0]
["bitfinex","SOLUSD",1737645379283,39.5970675,247.95,247.77,23.776884]
["bitfinex","SOLUSD",1737645379473,35.5639675,247.99,247.77,23.776884]
["bitfinex","SOLUSD",1737645379676,35.5639675,247.97,247.77,23.776884]
["bitfinex","SOLUSD",1737645379872,35.5639675,247.93,247.77,23.776884]
["bitfinex","SOLUSD",1737645380183,35.5639675,248.01,247.8,20.0]
["bitfinex","SOLUSD",1737645380395,1.0,248.04,247.76,54.1264]
["bitfinex","SOLUSD",1737645380698,4.0319,248.02,247.8,23.776884]
["bitfinex","SOLUSD",1737645381016,4.0309,248.08,247.8,23.776884]
["bitfinex","SOLUSD",1737645381297,4.0309,248.08,247.76,74.3072]
["bitfinex","SOLUSD",1737645381473,35.5639675,248.02,247.8,20.0]
["bitfinex","SOLUSD",1737645381796,35.5639675,247.9,247.77,30.0]
["bitfinex","SOLUSD",1737645382096,35.5639675,247.92,247.77,30.0]
["bitfinex","SOLUSD",1737645382312,35.5639675,247.94,247.76,40.0]
["bitfinex","SOLUSD",1737645382492,35.5639675,247.94,247.79,312.0]
["bitfinex","SOLUSD",1737645382695,35.5639675,248.02,247.82,23.776884]
["bitfinex","SOLUSD",1737645382920,35.5639675,248.06,247.85,20.0]
["bitfinex","SOLUSD",1737645383126,35.5639675,248.06,247.86,23.776884]
["bitfinex","SOLUSD",1737645383411,35.5639675,248.02,247.81,14.1236]
["bitfinex","SOLUSD",1737645383594,35.5639675,248.0,247.81,4.0353]
["bitfinex","SOLUSD",1737645383795,35.5639675,248.02,247.81,14.1236]
["bitfinex","SOLUSD",1737645384118,35.5639675,248.02,247.81,4.0353]
["bitfinex","SOLUSD",1737645384424,35.5639675,248.06,247.81,4.0353]
["bitfinex","SOLUSD",1737645384597,10.0456,248.2,247.93,20.0]
["bitfinex","SOLUSD",1737645384791,10.0456,248.2,247.94,23.776884]
["bitfinex","SOLUSD",1737645384990,35.5639675,248.12,247.94,23.776884]
["bitfinex","SOLUSD",1737645385193,35.5639675,248.06,247.85,10.0864]
["bitfinex","SOLUSD",1737645385412,35.5639675,248.04,247.86,34.0345]
["bitfinex","SOLUSD",1737645385614,35.5639675,248.1,247.89,20.0]
["bitfinex","SOLUSD",1737645385800,35.5639675,248.1,247.9,23.776884]
["bitfinex","SOLUSD",1737645385999,35.5639675,248.06,247.97,312.0]
["bitfinex","SOLUSD",1737645386208,35.5639675,248.04,247.86,4.0345]
["bitfinex","SOLUSD",1737645386403,35.5639675,248.06,247.86,4.0345]
["bitfinex","SOLUSD",1737645386591,4.0314,248.05,247.9,20.0]
["bitfinex","SOLUSD",1737645386791,35.5939675,248.15,247.94,20.0]
["bitfinex","SOLUSD",1737645387000,4.0299,248.14,247.98,20.0]
["bitfinex","SOLUSD",1737645387206,4.0299,248.14,247.87,2.0]
["bitfinex","SOLUSD",1737645387207,35.5639675,248.13,247.86,4.0345]
["bitfinex","SOLUSD",1737645387417,35.5639675,248.06,247.86,4.0345]
["bitfinex","SOLUSD",1737645387622,14.1048,248.14,247.86,4.0345]
["bitfinex","SOLUSD",1737645387623,35.5639675,248.08,247.86,4.0345]
["bitfinex","SOLUSD",1737645387806,35.5639675,248.04,247.86,4.0345]
["bitfinex","SOLUSD",1737645388012,35.5639675,248.04,247.82,4.0351]
["bitfinex","SOLUSD",1737645388222,35.5639675,248.06,247.83,23.776884]
["bitfinex","SOLUSD",1737645388427,35.5639675,248.1,247.87,23.776884]
["bitfinex","SOLUSD",1737645388596,4.0304,248.11,247.94,20.0]
["bitfinex","SOLUSD",1737645388799,35.5639675,248.1,247.94,20.0]
["bitfinex","SOLUSD",1737645389007,35.5639675,248.1,247.81,10.6052]
["bitfinex","SOLUSD",1737645389008,35.5639675,248.08,247.85,10.0863]
["bitfinex","SOLUSD",1737645389212,35.5639675,247.98,247.77,4.036]
["bitfinex","SOLUSD",1737645389520,35.5639675,247.92,247.79,30.0]
["bitfinex","SOLUSD",1737645389696,35.5639675,247.92,247.76,40.063]
["bitfinex","SOLUSD",1737645389697,35.5639675,247.94,247.76,40.063]
["bitfinex","SOLUSD",1737645390100,35.5639675,247.85,247.76,40.063]
["bitfinex","SOLUSD",1737645390815,35.5639675,247.79,247.76,40.063]
["bitfinex","SOLUSD",1737645391130,35.5639675,247.77,247.76,40.063]
["bitfinex","SOLUSD",1737645391420,35.5639675,247.87,247.76,20.063]
["bitfinex","SOLUSD",1737645391605,35.5639675,247.89,247.76,20.063]
["bitfinex","SOLUSD",1737645392035,35.5639675,247.91,247.76,20.063]
["bitfinex","SOLUSD",1737645392200,35.5639675,247.89,247.77,312.0]
["bitfinex","SOLUSD",1737645392523,35.5639675,247.79,247.76,20.063]
["bitfinex","SOLUSD",1737645392724,35.5639675,247.77,247.76,20.063]
["bitfinex","SOLUSD",1737645392906,4.0358,247.78,247.76,20.063]
["bitfinex","SOLUSD",1737645393102,35.5639675,247.77,247.76,20.063]
["bitfinex","SOLUSD",1737645393326,35.5639675,247.77,247.76,0.0001]
["bitfinex","SOLUSD",1737645393561,20.0,247.74,247.53,0.063]
["bitfinex","SOLUSD",1737645393716,35.5639675,247.71,247.53,0.063]
["bitfinex","SOLUSD",1737645394022,35.5639675,247.77,247.54,23.776884]
["bitfinex","SOLUSD",1737645394332,35.5639675,247.77,247.58,23.776884]
["bitfinex","SOLUSD",1737645394703,35.5639675,247.69,247.53,0.063]
["bitfinex","SOLUSD",1737645394906,35.5639675,247.6,247.53,0.063]
["bitfinex","SOLUSD",1737645395123,35.5639675,247.58,247.53,0.063]
["bitfinex","SOLUSD",1737645396032,35.5639675,247.64,247.53,0.063]
["bitfinex","SOLUSD",1737645396213,35.5639675,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737645397332,35.5639675,247.64,247.53,0.063]
["bitfinex","SOLUSD",1737645397535,35.5639675,247.7,247.54,4.0397]
["bitfinex","SOLUSD",1737645397844,35.5639675,247.72,247.55,23.776884]
["bitfinex","SOLUSD",1737645398347,35.5639675,247.65,247.53,0.063]
["bitfinex","SOLUSD",1737645398651,2.95790675,247.71,247.64,312.0]
["bitfinex","SOLUSD",1737645398845,2.95790675,247.71,247.66,23.776884]
["bitfinex","SOLUSD",1737645399443,2.95790675,247.71,247.65,4.0379]
["bitfinex","SOLUSD",1737645399741,2.95790675,247.71,247.55,10.0988]
["bitfinex","SOLUSD",1737645399950,2.95790675,247.71,247.58,20.0]
["bitfinex","SOLUSD",1737645400128,2.95790675,247.79,247.68,1.0]
["bitfinex","SOLUSD",1737645400329,0.03,247.94,247.71,23.776884]
["bitfinex","SOLUSD",1737645400544,0.03,247.94,247.74,20.0]
["bitfinex","SOLUSD",1737645400726,35.5639675,247.85,247.61,43.58]
["bitfinex","SOLUSD",1737645401090,35.5639675,247.83,247.62,44.1345]
["bitfinex","SOLUSD",1737645401253,35.5639675,247.83,247.62,14.1345]
["bitfinex","SOLUSD",1737645401421,14.1167,247.93,247.62,4.0384]
["bitfinex","SOLUSD",1737645401422,35.5639675,247.79,247.62,4.0384]
["bitfinex","SOLUSD",1737645401621,35.5639675,247.71,247.53,0.063]
["bitfinex","SOLUSD",1737645401869,20.21924969,247.89,247.53,0.063]
["bitfinex","SOLUSD",1737645401870,35.5639675,247.88,247.56,1.0]
["bitfinex","SOLUSD",1737645402025,35.5939675,247.94,247.68,20.0]
["bitfinex","SOLUSD",1737645402231,0.03,247.94,247.77,23.776884]
["bitfinex","SOLUSD",1737645402425,4.0633,247.94,247.76,312.0]
["bitfinex","SOLUSD",1737645402640,0.03,247.94,247.79,20.0]
["bitfinex","SOLUSD",1737645402844,0.03,247.94,247.85,20.0]
["bitfinex","SOLUSD",1737645403039,0.03,247.94,247.72,10.0916]
["bitfinex","SOLUSD",1737645403237,35.5639675,247.92,247.73,4.0366]
["bitfinex","SOLUSD",1737645404152,35.5639675,247.9,247.65,4.0379]
["bitfinex","SOLUSD",1737645404444,35.5639675,247.89,247.65,4.0379]
["bitfinex","SOLUSD",1737645404650,35.5639675,247.93,247.7,23.776884]
["bitfinex","SOLUSD",1737645404825,4.0335,247.92,247.72,23.776884]
["bitfinex","SOLUSD",1737645405523,4.0335,247.92,247.71,4.0369]
["bitfinex","SOLUSD",1737645405728,35.5639675,247.84,247.56,4.0394]
["bitfinex","SOLUSD",1737645406136,35.5639675,247.82,247.56,4.0394]
["bitfinex","SOLUSD",1737645406443,35.5639675,247.84,247.62,20.0]
["bitfinex","SOLUSD",1737645406623,1.0,247.78,247.56,4.0394]
["bitfinex","SOLUSD",1737645406821,35.5639675,247.68,247.53,0.063]
["bitfinex","SOLUSD",1737645407523,39.6011675,247.7,247.53,0.063]
["bitfinex","SOLUSD",1737645407747,35.5639675,247.68,247.53,0.063]
["bitfinex","SOLUSD",1737645407944,35.5639675,247.64,247.53,0.063]
["bitfinex","SOLUSD",1737645408141,35.5639675,247.58,247.53,0.063]
["bitfinex","SOLUSD",1737645408448,35.5639675,247.66,247.51,0.063]
["bitfinex","SOLUSD",1737645408449,35.5639675,247.55,247.51,0.063]
["bitfinex","SOLUSD",1737645408858,4.0386,247.61,247.51,0.063]
["bitfinex","SOLUSD",1737645409030,4.0383,247.63,247.51,0.063]
["bitfinex","SOLUSD",1737645409228,35.5639675,247.67,247.51,0.063]
["bitfinex","SOLUSD",1737645409530,35.5639675,247.7,247.53,20.0]
["bitfinex","SOLUSD",1737645409747,35.5639675,247.76,247.53,20.0]
["bitfinex","SOLUSD",1737645410072,35.5639675,247.76,247.51,4.1031]
["bitfinex","SOLUSD",1737645410350,35.5639675,247.68,247.51,0.063]
["bitfinex","SOLUSD",1737645410551,35.5639675,247.66,247.51,0.063]
["bitfinex","SOLUSD",1737645410731,4.0373,247.69,247.52,4.04]
["bitfinex","SOLUSD",1737645411551,35.5639675,247.66,247.51,0.063]
["bitfinex","SOLUSD",1737645411855,35.5639675,247.6,247.51,0.063]
["bitfinex","SOLUSD",1737645412061,35.5639675,247.53,247.51,0.063]
["bitfinex","SOLUSD",1737645412561,35.5639675,247.55,247.51,0.063]
["bitfinex","SOLUSD",1737645412732,14.1401,247.52,247.29,12.1085464]
["bitfinex","SOLUSD",1737645412934,35.5639675,247.47,247.29,12.1085464]
["bitfinex","SOLUSD",1737645413137,35.5639675,247.47,247.29,16.1522464]
["bitfinex","SOLUSD",1737645413335,35.5639675,247.43,247.28,0.063]
["bitfinex","SOLUSD",1737645413536,35.5639675,247.39,247.28,0.063]
["bitfinex","SOLUSD",1737645413940,35.5639675,247.37,247.28,0.063]
["bitfinex","SOLUSD",1737645414149,35.5639675,247.39,247.28,0.063]
["bitfinex","SOLUSD",1737645414368,35.5639675,247.35,247.28,0.063]
["bitfinex","SOLUSD",1737645414559,35.5639675,247.39,247.28,0.063]
["bitfinex","SOLUSD",1737645414862,1.0,247.47,247.28,0.063]
["bitfinex","SOLUSD",1737645414863,4.0426,247.36,247.28,0.063]
["bitfinex","SOLUSD",1737645415066,4.0424,247.38,247.28,0.063]
["bitfinex","SOLUSD",1737645415269,4.042,247.4,247.28,0.063]
["bitfinex","SOLUSD",1737645415563,35.5639675,247.43,247.28,0.063]
["bitfinex","SOLUSD",1737645416036,35.5639675,247.39,247.28,0.063]
["bitfinex","SOLUSD",1737645416237,35.5639675,247.41,247.28,0.063]
["bitfinex","SOLUSD",1737645416462,35.5639675,247.45,247.29,4.0438]
["bitfinex","SOLUSD",1737645416669,4.041,247.46,247.28,4.1068]
["bitfinex","SOLUSD",1737645416843,39.6042675,247.51,247.32,20.0]
["bitfinex","SOLUSD",1737645417035,35.5639675,247.55,247.37,23.776884]
["bitfinex","SOLUSD",1737645417236,4.0388,247.6,247.41,23.776884]
["bitfinex","SOLUSD",1737645417460,35.5639675,247.62,247.41,23.776884]
["bitfinex","SOLUSD",1737645417638,35.5639675,247.6,247.4,20.0]
["bitfinex","SOLUSD",1737645417962,35.5639675,247.55,247.31,20.0]
["bitfinex","SOLUSD",1737645418170,35.5639675,247.51,247.31,20.0]
["bitfinex","SOLUSD",1737645418478,35.5639675,247.47,247.28,24.1068]
["bitfinex","SOLUSD",1737645418634,35.5639675,247.51,247.28,24.1068]
["bitfinex","SOLUSD",1737645418842,35.5639675,247.47,247.28,24.1068]
["bitfinex","SOLUSD",1737645419045,35.5639675,247.49,247.28,24.1068]
["bitfinex","SOLUSD",1737645419362,35.5639675,247.47,247.28,24.1068]
["bitfinex","SOLUSD",1737645419537,35.5639675,247.45,247.28,20.063]
["bitfinex","SOLUSD",1737645419733,35.5639675,247.47,247.28,336.1069]
["bitfinex","SOLUSD",1737645420151,20.0,247.42,247.28,332.063]
["bitfinex","SOLUSD",1737645420355,35.5639675,247.37,247.28,20.063]
["bitfinex","SOLUSD",1737645420578,14.142,247.49,247.28,20.063]
["bitfinex","SOLUSD",1737645420579,35.5639675,247.41,247.28,20.063]
["bitfinex","SOLUSD",1737645420759,35.5639675,247.35,247.28,20.063]
["bitfinex","SOLUSD",1737645421091,15.1505,247.34,247.28,20.063]
["bitfinex","SOLUSD",1737645421246,20.0,247.26,247.06,4.0475]
["bitfinex","SOLUSD",1737645421451,20.0,247.2,247.08,30.0]
["bitfinex","SOLUSD",1737645421648,35.5639675,247.19,247.05,0.03]
["bitfinex","SOLUSD",1737645421881,35.5639675,247.13,247.05,0.03]
["bitfinex","SOLUSD",1737645422258,35.5639675,247.09,247.05,0.03]
["bitfinex","SOLUSD",1737645422582,35.5639675,247.06,247.05,0.03]
["bitfinex","SOLUSD",1737645423078,39.6114675,247.06,247.05,0.0001]
["bitfinex","SOLUSD",1737645423264,1.0,247.02,246.78,4.0521]
["bitfinex","SOLUSD",1737645423458,35.5639675,246.93,246.63,20.10777591]
["bitfinex","SOLUSD",1737645423664,35.5639675,246.89,246.69,10.1337]
["bitfinex","SOLUSD",1737645423963,35.5639675,246.91,246.67,20.0]
["bitfinex","SOLUSD",1737645424168,35.5639675,246.93,246.76,4.0523]
["bitfinex","SOLUSD",1737645424374,35.5639675,247.01,246.78,4.0521]
["bitfinex","SOLUSD",1737645424553,35.5639675,247.05,246.82,43.776884]
["bitfinex","SOLUSD",1737645424751,35.5639675,247.05,246.79,23.776884]
["bitfinex","SOLUSD",1737645424752,35.5639675,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1737645425068,35.5639675,246.93,246.72,10.1327]
["bitfinex","SOLUSD",1737645425253,35.5639675,246.91,246.75,4.0526]
["bitfinex","SOLUSD",1737645425453,35.5639675,246.87,246.6,0.03]
["bitfinex","SOLUSD",1737645425673,35.5639675,246.85,246.6,10.1676]
["bitfinex","SOLUSD",1737645425876,35.5639675,246.84,246.6,10.1676]
["bitfinex","SOLUSD",1737645426112,35.5639675,246.78,246.6,0.03]
["bitfinex","SOLUSD",1737645426260,36.5639675,246.78,246.77,0.0001]
["bitfinex","SOLUSD",1737645426464,60.3408515,246.78,246.77,0.0001]
["bitfinex","SOLUSD",1737645426777,35.5639675,246.78,246.61,4.0549]
["bitfinex","SOLUSD",1737645426976,39.6160675,246.78,246.6,0.03]
["bitfinex","SOLUSD",1737645427183,35.5639675,246.8,246.6,0.03]
["bitfinex","SOLUSD",1737645427382,35.5639675,246.78,246.6,0.03]
["bitfinex","SOLUSD",1737645427572,35.5639675,246.82,246.65,20.0]
["bitfinex","SOLUSD",1737645427776,35.5639675,246.84,246.66,23.776884]
["bitfinex","SOLUSD",1737645427958,1.0,246.86,246.6,0.03]
["bitfinex","SOLUSD",1737645428287,4.0506,246.88,246.6,0.03]
["bitfinex","SOLUSD",1737645428584,35.5639675,246.73,246.6,0.03]
["bitfinex","SOLUSD",1737645429090,35.5639675,246.71,246.6,0.03]
["bitfinex","SOLUSD",1737645429261,35.5639675,246.73,246.6,0.03]
["bitfinex","SOLUSD",1737645429462,35.5639675,246.77,246.6,0.03]
["bitfinex","SOLUSD",1737645429684,35.5639675,246.79,246.6,0.03]
["bitfinex","SOLUSD",1737645429891,35.5639675,246.77,246.6,0.03]
["bitfinex","SOLUSD",1737645430062,35.5639675,246.73,246.6,0.03]
["bitfinex","SOLUSD",1737645430594,35.5639675,246.75,246.6,0.03]
["bitfinex","SOLUSD",1737645430887,1.0,246.88,246.6,0.03]
["bitfinex","SOLUSD",1737645430888,35.5639675,246.77,246.6,0.03]
["bitfinex","SOLUSD",1737645431126,35.5639675,246.73,246.6,0.03]
["bitfinex","SOLUSD",1737645431269,35.5639675,246.74,246.6,0.03]
["bitfinex","SOLUSD",1737645431581,35.5639675,246.8,246.6,0.03]
["bitfinex","SOLUSD",1737645431967,35.5639675,246.76,246.6,0.03]
["bitfinex","SOLUSD",1737645432365,35.5639675,246.74,246.6,0.03]
["bitfinex","SOLUSD",1737645432672,36.5639675,246.82,246.6,0.03]
["bitfinex","SOLUSD",1737645432673,35.5639675,246.68,246.6,0.03]
["bitfinex","SOLUSD",1737645432881,20.0,246.71,246.6,0.03]
["bitfinex","SOLUSD",1737645433085,35.5639675,246.76,246.6,0.03]
["bitfinex","SOLUSD",1737645433387,35.5639675,246.77,246.6,0.03]
["bitfinex","SOLUSD",1737645433689,14.1788,246.85,246.6,0.03]
["bitfinex","SOLUSD",1737645433888,35.5639675,246.73,246.6,0.03]
["bitfinex","SOLUSD",1737645434267,35.5639675,246.71,246.6,0.03]
["bitfinex","SOLUSD",1737645434587,35.5639675,246.66,246.6,0.03]
["bitfinex","SOLUSD",1737645434767,35.5639675,246.62,246.6,0.03]
["bitfinex","SOLUSD",1737645434975,35.5639675,246.62,246.52,0.03]
["bitfinex","SOLUSD",1737645435174,35.5639675,246.55,246.52,0.03]
["bitfinex","SOLUSD",1737645435488,35.5639675,246.61,246.52,0.03]
["bitfinex","SOLUSD",1737645435879,35.5639675,246.68,246.52,0.03]
["bitfinex","SOLUSD",1737645436087,35.5639675,246.6,246.52,0.03]
["bitfinex","SOLUSD",1737645436293,35.5639675,246.68,246.52,0.03]
["bitfinex","SOLUSD",1737645436294,35.5639675,246.56,246.52,0.03]
["bitfinex","SOLUSD",1737645436603,35.5639675,246.54,246.52,0.03]
["bitfinex","SOLUSD",1737645437114,35.5639675,246.68,246.52,0.03]
["bitfinex","SOLUSD",1737645437115,35.5639675,246.59,246.52,0.03]
["bitfinex","SOLUSD",1737645437395,35.5639675,246.65,246.52,0.03]
["bitfinex","SOLUSD",1737645437598,4.0535,246.7,246.52,0.03]
["bitfinex","SOLUSD",1737645437599,35.5639675,246.67,246.52,0.03]
["bitfinex","SOLUSD",1737645437805,35.5639675,246.63,246.52,0.03]
["bitfinex","SOLUSD",1737645437970,35.5639675,246.61,246.52,0.03]
["bitfinex","SOLUSD",1737645438177,35.5639675,246.59,246.52,0.03]
["bitfinex","SOLUSD",1737645438506,35.5639675,246.75,246.53,23.776884]
["bitfinex","SOLUSD",1737645438695,35.5639675,246.76,246.53,23.776884]
["bitfinex","SOLUSD",1737645439011,35.5639675,246.68,246.54,14.1964]
["bitfinex","SOLUSD",1737645439179,1.0,246.76,246.54,4.0561]
["bitfinex","SOLUSD",1737645439372,1.0,246.74,246.52,0.03]
["bitfinex","SOLUSD",1737645439583,1.0,246.62,246.52,0.03]
["bitfinex","SOLUSD",1737645439878,20.0,246.54,246.52,0.03]
["bitfinex","SOLUSD",1737645440193,79.3408515,246.53,246.52,0.0001]
["bitfinex","SOLUSD",1737645440392,1.0,246.5,246.26,4.0606]
["bitfinex","SOLUSD",1737645440588,35.5639675,246.42,246.24,0.03]
["bitfinex","SOLUSD",1737645440791,35.5639675,246.48,246.35,4.0891]
["bitfinex","SOLUSD",1737645440986,39.6210675,246.48,246.35,0.03]
["bitfinex","SOLUSD",1737645441282,35.5639675,246.48,246.35,0.03]
["bitfinex","SOLUSD",1737645441611,4.0567,246.51,246.35,0.03]
["bitfinex","SOLUSD",1737645441612,35.5639675,246.46,246.35,0.03]
["bitfinex","SOLUSD",1737645442112,35.5639675,246.51,246.35,0.03]
["bitfinex","SOLUSD",1737645442280,35.5639675,246.36,246.35,0.03]
["bitfinex","SOLUSD",1737645442485,35.5639675,246.36,246.24,0.03]
["bitfinex","SOLUSD",1737645442685,35.5639675,246.26,246.24,0.03]
["bitfinex","SOLUSD",1737645443209,4.0609,246.25,246.0,4.2649]
["bitfinex","SOLUSD",1737645443501,35.5639675,246.14,246.0,0.2]
["bitfinex","SOLUSD",1737645443881,0.27,246.16,245.96,10.164]
["bitfinex","SOLUSD",1737645444072,0.27,246.18,245.96,10.164]
["bitfinex","SOLUSD",1737645444277,35.5639675,246.26,245.96,10.894]
["bitfinex","SOLUSD",1737645444499,0.27,246.27,246.03,1.73]
["bitfinex","SOLUSD",1737645444803,0.27,246.33,246.17,20.0]
["bitfinex","SOLUSD",1737645444984,0.27,246.33,246.18,4.062]
["bitfinex","SOLUSD",1737645445389,0.27,246.29,246.04,0.73]
["bitfinex","SOLUSD",1737645445591,0.27,246.29,245.95,14.2304]
["bitfinex","SOLUSD",1737645445592,0.27,246.29,246.06,0.73]
["bitfinex","SOLUSD",1737645445786,0.27,246.23,246.07,43.776884]
["bitfinex","SOLUSD",1737645446087,0.27,246.23,245.98,20.0]
["bitfinex","SOLUSD",1737645446088,0.27,246.33,246.13,1.0]
["bitfinex","SOLUSD",1737645446288,0.27,246.41,246.19,20.0]
["bitfinex","SOLUSD",1737645446485,0.27,246.34,246.19,20.0]
["bitfinex","SOLUSD",1737645446683,35.5639675,246.4,246.2,20.0]
["bitfinex","SOLUSD",1737645446684,0.27,246.4,246.2,20.0]
["bitfinex","SOLUSD",1737645446888,10.3367,246.56,246.2,20.0]
["bitfinex","SOLUSD",1737645446889,0.27,246.41,246.2,20.0]
["bitfinex","SOLUSD",1737645447095,35.5639675,246.44,246.23,23.776884]
["bitfinex","SOLUSD",1737645447409,0.27,246.38,246.24,20.0]
["bitfinex","SOLUSD",1737645447907,0.27,246.24,246.15,4.0625]
["bitfinex","SOLUSD",1737645448218,0.27,246.28,246.15,4.0625]
["bitfinex","SOLUSD",1737645448383,0.27,246.34,246.16,23.776884]
["bitfinex","SOLUSD",1737645448702,0.27,246.39,246.2,23.776884]
["bitfinex","SOLUSD",1737645448902,0.27,246.37,246.2,23.776884]
["bitfinex","SOLUSD",1737645449107,0.27,246.35,246.21,4.0615]
["bitfinex","SOLUSD",1737645449285,0.27,246.28,246.15,10.1563]
["bitfinex","SOLUSD",1737645449483,35.8339675,246.28,246.14,4.0627]
["bitfinex","SOLUSD",1737645449806,0.27,246.26,246.14,4.0627]
["bitfinex","SOLUSD",1737645449997,0.27,246.32,246.15,43.776884]
["bitfinex","SOLUSD",1737645450184,36.02743785,246.39,246.2,20.0]
["bitfinex","SOLUSD",1737645450388,0.27,246.38,246.16,23.776884]
["bitfinex","SOLUSD",1737645450703,36.29743785,246.35,246.16,23.776884]
["bitfinex","SOLUSD",1737645451005,36.29743785,246.35,246.19,20.0]
["bitfinex","SOLUSD",1737645451213,0.27,246.28,246.2,4.0617]
["bitfinex","SOLUSD",1737645451506,0.27,246.26,246.15,4.0625]
["bitfinex","SOLUSD",1737645451882,36.02743785,246.2,246.13,0.063]
["bitfinex","SOLUSD",1737645452208,36.02743785,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737645452808,36.02743785,246.02,245.89,4.0668]
["bitfinex","SOLUSD",1737645453011,36.02743785,246.06,245.89,14.2339]
["bitfinex","SOLUSD",1737645453191,0.27,246.05,245.89,14.2339]
["bitfinex","SOLUSD",1737645453611,0.27,246.08,245.89,36.2981]
["bitfinex","SOLUSD",1737645453796,0.27,246.11,245.93,1.0]
["bitfinex","SOLUSD",1737645453996,36.02743785,246.16,245.94,1.0]
["bitfinex","SOLUSD",1737645454195,36.02743785,246.09,245.89,54.9023]
["bitfinex","SOLUSD",1737645454392,0.27,246.06,245.89,14.2339]
["bitfinex","SOLUSD",1737645454997,0.27,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1737645455202,0.27,246.12,245.94,23.776884]
["bitfinex","SOLUSD",1737645455423,36.29743785,246.21,246.01,23.776884]
["bitfinex","SOLUSD",1737645455591,0.27,246.14,245.93,1.0]
["bitfinex","SOLUSD",1737645455785,0.27,246.1,245.91,14.2328]
["bitfinex","SOLUSD",1737645456009,36.06311797,246.1,245.91,14.2328]
["bitfinex","SOLUSD",1737645456215,0.27,246.23,245.95,1.0]
["bitfinex","SOLUSD",1737645456421,0.27,246.18,246.01,20.0]
["bitfinex","SOLUSD",1737645456711,0.27,246.1,245.93,312.0]
["bitfinex","SOLUSD",1737645456911,0.27,246.02,245.91,14.2328]
["bitfinex","SOLUSD",1737645457212,0.27,246.02,245.91,4.0665]
["bitfinex","SOLUSD",1737645457387,0.27,245.98,245.91,4.0665]
["bitfinex","SOLUSD",1737645457592,0.27,246.02,245.91,4.0665]
["bitfinex","SOLUSD",1737645457791,0.27,246.01,245.91,4.0665]
["bitfinex","SOLUSD",1737645458002,0.27,246.1,245.92,23.776884]
["bitfinex","SOLUSD",1737645458209,0.27,246.08,245.93,20.0]
["bitfinex","SOLUSD",1737645458610,0.27,245.98,245.91,4.0665]
["bitfinex","SOLUSD",1737645458923,0.27,245.98,245.88,0.063]
["bitfinex","SOLUSD",1737645459099,0.27,245.98,245.89,129.0667]
["bitfinex","SOLUSD",1737645459410,0.27,246.07,245.9,23.776884]
["bitfinex","SOLUSD",1737645459631,0.27,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1737645459785,36.33311797,246.09,245.92,20.0]
["bitfinex","SOLUSD",1737645459984,0.27,246.12,245.92,20.0]
["bitfinex","SOLUSD",1737645460193,0.27,246.11,245.93,23.776884]
["bitfinex","SOLUSD",1737645460407,0.27,246.1,245.92,20.0]
["bitfinex","SOLUSD",1737645460587,0.27,246.03,245.89,139.2338]
["bitfinex","SOLUSD",1737645460799,0.27,245.98,245.89,129.0667]
["bitfinex","SOLUSD",1737645461147,0.27,245.96,245.89,125.0]
["bitfinex","SOLUSD",1737645461425,0.27,245.97,245.89,125.0]
["bitfinex","SOLUSD",1737645461718,36.06311797,246.02,245.89,125.0]
["bitfinex","SOLUSD",1737645461719,0.27,245.94,245.91,0.063]
["bitfinex","SOLUSD",1737645462094,0.27,245.93,245.91,0.063]
["bitfinex","SOLUSD",1737645462490,0.27,245.95,245.91,0.063]
["bitfinex","SOLUSD",1737645462799,0.27,246.02,245.91,0.063]
["bitfinex","SOLUSD",1737645463002,0.27,245.98,245.91,0.063]
["bitfinex","SOLUSD",1737645463200,0.27,245.96,245.91,15.063]
["bitfinex","SOLUSD",1737645463407,0.27,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645464122,36.33311797,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645464999,0.27,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645465399,0.27,245.94,245.91,15.063]
["bitfinex","SOLUSD",1737645465616,0.27,245.96,245.91,19.1294]
["bitfinex","SOLUSD",1737645465927,0.27,245.94,245.91,15.063]
["bitfinex","SOLUSD",1737645466221,0.27,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645467206,0.27,245.94,245.91,15.063]
["bitfinex","SOLUSD",1737645467404,0.27,246.02,245.91,19.1294]
["bitfinex","SOLUSD",1737645467602,0.27,246.04,245.91,19.1294]
["bitfinex","SOLUSD",1737645467798,36.06311797,246.05,245.91,29.2957]
["bitfinex","SOLUSD",1737645468004,0.27,246.04,245.91,29.2957]
["bitfinex","SOLUSD",1737645468211,0.27,245.94,245.91,15.063]
["bitfinex","SOLUSD",1737645468405,0.27,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645468647,0.27,246.01,245.91,15.063]
["bitfinex","SOLUSD",1737645468815,14.2242,246.06,245.91,15.063]
["bitfinex","SOLUSD",1737645468816,0.27,245.96,245.91,15.063]
["bitfinex","SOLUSD",1737645469325,0.27,245.92,245.91,15.063]
["bitfinex","SOLUSD",1737645469823,0.27,245.9,245.89,125.0]
["bitfinex","SOLUSD",1737645470026,36.33311797,245.9,245.89,125.0]
["bitfinex","SOLUSD",1737645471296,66.17660197,245.9,245.89,96.9314]
["bitfinex","SOLUSD",1737645471610,66.17660197,245.9,245.53,0.73]
["bitfinex","SOLUSD",1737645471611,0.27,245.77,245.66,4.1336]
["bitfinex","SOLUSD",1737645472013,0.27,245.84,245.66,34.3102]
["bitfinex","SOLUSD",1737645472327,0.27,245.79,245.66,14.3102]
["bitfinex","SOLUSD",1737645472508,0.27,245.74,245.66,4.1336]
["bitfinex","SOLUSD",1737645472713,36.33311797,245.79,245.66,0.063]
["bitfinex","SOLUSD",1737645472914,1.0,245.91,245.67,24.776884]
["bitfinex","SOLUSD",1737645472915,0.27,245.88,245.67,24.776884]
["bitfinex","SOLUSD",1737645473225,36.06311797,245.94,245.71,0.73]
["bitfinex","SOLUSD",1737645473530,36.06311797,245.92,245.76,14.2415]
["bitfinex","SOLUSD",1737645473699,36.06311797,245.92,245.76,4.069]
["bitfinex","SOLUSD",1737645473897,11.3623,246.05,245.76,4.069]
["bitfinex","SOLUSD",1737645473898,0.27,245.82,245.76,4.069]
["bitfinex","SOLUSD",1737645474101,36.33311797,245.89,245.76,4.069]
["bitfinex","SOLUSD",1737645474496,0.27,245.87,245.76,4.069]
["bitfinex","SOLUSD",1737645474699,36.33311797,245.89,245.76,4.069]
["bitfinex","SOLUSD",1737645474896,36.06311797,245.89,245.74,23.776884]
["bitfinex","SOLUSD",1737645475130,36.33311797,245.91,245.76,23.776884]
["bitfinex","SOLUSD",1737645475430,36.06311797,245.95,245.79,20.0]
["bitfinex","SOLUSD",1737645475605,36.33311797,246.01,245.79,20.73]
["bitfinex","SOLUSD",1737645475804,36.33311797,246.01,245.84,23.776884]
["bitfinex","SOLUSD",1737645476027,36.06311797,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1737645476326,36.33311797,246.01,245.88,23.776884]
["bitfinex","SOLUSD",1737645476634,0.03,246.13,245.84,24.776884]
["bitfinex","SOLUSD",1737645476635,36.06311797,246.06,245.84,312.0]
["bitfinex","SOLUSD",1737645476798,0.27,245.77,245.75,2.5513]
["bitfinex","SOLUSD",1737645476997,1.0,245.94,245.75,2.5513]
["bitfinex","SOLUSD",1737645476998,0.27,245.81,245.75,2.5513]
["bitfinex","SOLUSD",1737645477219,0.27,245.81,245.66,0.063]
["bitfinex","SOLUSD",1737645477220,0.27,245.75,245.66,0.063]
["bitfinex","SOLUSD",1737645477425,4.0682,245.81,245.66,4.1335]
["bitfinex","SOLUSD",1737645477426,0.27,245.77,245.66,4.1335]
["bitfinex","SOLUSD",1737645477623,0.27,245.83,245.66,4.1335]
["bitfinex","SOLUSD",1737645477797,0.27,245.83,245.66,14.3101]
["bitfinex","SOLUSD",1737645478002,0.27,245.85,245.71,1.0]
["bitfinex","SOLUSD",1737645478222,0.27,245.86,245.69,1.0]
["bitfinex","SOLUSD",1737645478425,0.27,245.91,245.75,23.776884]
["bitfinex","SOLUSD",1737645478601,0.27,245.91,245.75,24.776884]
["bitfinex","SOLUSD",1737645478803,0.27,245.83,245.67,1.0]
["bitfinex","SOLUSD",1737645479031,0.27,245.77,245.68,4.0703]
["bitfinex","SOLUSD",1737645479628,0.27,245.76,245.66,4.1335]
["bitfinex","SOLUSD",1737645479810,4.0684,245.8,245.66,4.1335]
["bitfinex","SOLUSD",1737645479811,0.27,245.71,245.66,0.063]
["bitfinex","SOLUSD",1737645480019,0.27,245.78,245.66,0.063]
["bitfinex","SOLUSD",1737645480334,0.27,245.88,245.73,23.776884]
["bitfinex","SOLUSD",1737645480519,0.27,245.9,245.76,20.0]
["bitfinex","SOLUSD",1737645480717,0.27,245.92,245.72,1.0]
["bitfinex","SOLUSD",1737645480905,0.27,245.9,245.7,1.0]
["bitfinex","SOLUSD",1737645481105,0.27,245.82,245.71,4.0698]
["bitfinex","SOLUSD",1737645481310,36.33311797,245.87,245.72,23.776884]
["bitfinex","SOLUSD",1737645481528,0.27,245.86,245.75,20.0]
["bitfinex","SOLUSD",1737645481731,0.27,245.99,245.81,1.0]
["bitfinex","SOLUSD",1737645482032,0.27,245.99,245.87,23.776884]
["bitfinex","SOLUSD",1737645482214,0.27,245.89,245.83,12.7298]
["bitfinex","SOLUSD",1737645482535,0.27,245.82,245.72,10.1777]
["bitfinex","SOLUSD",1737645482716,0.27,245.75,245.69,2.4784]
["bitfinex","SOLUSD",1737645482903,0.27,245.81,245.7,4.07]
["bitfinex","SOLUSD",1737645483332,0.27,245.89,245.8,312.0]
["bitfinex","SOLUSD",1737645483659,0.27,245.8,245.69,2.4784]
["bitfinex","SOLUSD",1737645483809,0.27,245.82,245.69,6.5484]
["bitfinex","SOLUSD",1737645484015,0.27,245.8,245.69,6.5484]
["bitfinex","SOLUSD",1737645484707,0.27,245.87,245.69,16.7238]
["bitfinex","SOLUSD",1737645485126,0.27,245.79,245.7,23.776884]
["bitfinex","SOLUSD",1737645485436,0.27,245.78,245.69,6.5484]
["bitfinex","SOLUSD",1737645485636,0.27,245.8,245.69,6.5484]
["bitfinex","SOLUSD",1737645485844,0.27,245.94,245.74,1.0]
["bitfinex","SOLUSD",1737645486169,0.03,245.88,245.81,23.776884]
["bitfinex","SOLUSD",1737645486338,0.27,246.01,245.84,43.776884]
["bitfinex","SOLUSD",1737645486512,36.06311797,245.98,245.89,312.0]
["bitfinex","SOLUSD",1737645486711,0.27,245.86,245.69,58.1554]
["bitfinex","SOLUSD",1737645486935,0.27,245.83,245.69,16.7238]
["bitfinex","SOLUSD",1737645487138,0.27,245.85,245.7,23.776884]
["bitfinex","SOLUSD",1737645487339,0.27,245.83,245.74,23.776884]
["bitfinex","SOLUSD",1737645487745,0.27,245.82,245.69,16.7238]
["bitfinex","SOLUSD",1737645487954,0.27,245.84,245.69,6.5484]
["bitfinex","SOLUSD",1737645488246,0.27,245.9,245.74,23.776884]
["bitfinex","SOLUSD",1737645488447,0.27,245.9,245.75,1.0]
["bitfinex","SOLUSD",1737645488622,0.27,245.86,245.76,23.776884]
["bitfinex","SOLUSD",1737645488829,0.27,245.84,245.69,16.7238]
["bitfinex","SOLUSD",1737645489232,0.27,245.8,245.69,16.7238]
["bitfinex","SOLUSD",1737645489418,0.27,245.82,245.69,16.7238]
["bitfinex","SOLUSD",1737645489619,0.27,245.75,245.71,312.0]
["bitfinex","SOLUSD",1737645489836,0.27,245.72,245.66,0.063]
["bitfinex","SOLUSD",1737645490043,36.06311797,245.73,245.66,0.063]
["bitfinex","SOLUSD",1737645490243,0.27,245.74,245.66,0.063]
["bitfinex","SOLUSD",1737645490425,0.27,245.71,245.66,4.1335]
["bitfinex","SOLUSD",1737645490739,0.27,245.75,245.67,23.776884]
["bitfinex","SOLUSD",1737645490929,14.2345,245.88,245.66,0.063]
["bitfinex","SOLUSD",1737645490930,0.27,245.68,245.66,0.063]
["bitfinex","SOLUSD",1737645491249,0.27,245.71,245.66,0.063]
["bitfinex","SOLUSD",1737645491436,0.27,245.67,245.66,0.063]
["bitfinex","SOLUSD",1737645491623,0.27,245.68,245.66,0.063]
["bitfinex","SOLUSD",1737645491832,0.27,245.67,245.66,0.063]
["bitfinex","SOLUSD",1737645493047,0.27,245.53,245.45,4.0741]
["bitfinex","SOLUSD",1737645493346,0.27,245.51,245.44,2.4818]
["bitfinex","SOLUSD",1737645493544,0.27,245.58,245.44,6.556]
["bitfinex","SOLUSD",1737645493728,0.27,245.55,245.44,6.556]
["bitfinex","SOLUSD",1737645493932,4.0721,245.58,245.44,2.4818]
["bitfinex","SOLUSD",1737645493933,0.27,245.48,245.44,2.4818]
["bitfinex","SOLUSD",1737645494450,0.27,245.48,245.41,0.063]
["bitfinex","SOLUSD",1737645494451,0.27,245.46,245.41,0.063]
["bitfinex","SOLUSD",1737645494823,36.06311797,245.56,245.41,0.063]
["bitfinex","SOLUSD",1737645494824,0.27,245.5,245.41,4.1377]
["bitfinex","SOLUSD",1737645495036,0.27,245.58,245.41,4.1377]
["bitfinex","SOLUSD",1737645495259,0.27,245.43,245.41,0.063]
["bitfinex","SOLUSD",1737645496037,36.33311797,245.43,245.41,0.063]
["bitfinex","SOLUSD",1737645496260,36.06311797,245.42,245.41,0.063]
["bitfinex","SOLUSD",1737645496467,36.06311797,245.42,245.2,72.69823899]
["bitfinex","SOLUSD",1737645496468,0.27,245.3,245.21,4.0781]
["bitfinex","SOLUSD",1737645496638,0.27,245.28,245.21,4.0781]
["bitfinex","SOLUSD",1737645496837,0.27,245.32,245.21,4.0781]
["bitfinex","SOLUSD",1737645497049,0.27,245.35,245.21,14.2734]
["bitfinex","SOLUSD",1737645497250,0.27,245.26,245.2,72.69823899]
["bitfinex","SOLUSD",1737645497452,36.06311797,245.31,245.2,72.69823899]
["bitfinex","SOLUSD",1737645497453,0.27,245.3,245.2,72.69823899]
["bitfinex","SOLUSD",1737645497740,0.27,245.22,245.2,72.69823899]
["bitfinex","SOLUSD",1737645498164,36.33311797,245.22,245.2,72.69823899]
["bitfinex","SOLUSD",1737645499045,36.33311797,245.24,245.2,72.69823899]
["bitfinex","SOLUSD",1737645499260,36.33311797,245.28,245.2,72.69823899]
["bitfinex","SOLUSD",1737645499664,0.27,245.3,245.2,72.69823899]
["bitfinex","SOLUSD",1737645499968,36.06311797,245.28,245.2,76.77643899]
["bitfinex","SOLUSD",1737645500158,0.27,245.29,245.2,76.77643899]
["bitfinex","SOLUSD",1737645500342,0.27,245.25,245.2,72.69823899]
["bitfinex","SOLUSD",1737645500544,0.27,245.25,245.2,76.77633899]
["bitfinex","SOLUSD",1737645500748,0.27,245.21,245.2,72.69823899]
["bitfinex","SOLUSD",1737645500951,36.33311797,245.26,245.2,72.69823899]
["bitfinex","SOLUSD",1737645501257,0.27,245.24,245.2,72.69823899]
["bitfinex","SOLUSD",1737645501463,0.27,245.3,245.21,23.776884]
["bitfinex","SOLUSD",1737645501770,36.33311797,245.36,245.21,23.776884]
["bitfinex","SOLUSD",1737645501950,36.06311797,245.34,245.21,23.776884]
["bitfinex","SOLUSD",1737645502273,0.27,245.28,245.2,76.77633899]
["bitfinex","SOLUSD",1737645502453,0.27,245.34,245.22,23.776884]
["bitfinex","SOLUSD",1737645502644,0.27,245.39,245.24,23.776884]
["bitfinex","SOLUSD",1737645502849,36.33311797,245.38,245.23,20.0]
["bitfinex","SOLUSD",1737645503060,0.27,245.44,245.29,23.776884]
["bitfinex","SOLUSD",1737645503260,0.27,245.36,245.31,23.776884]
["bitfinex","SOLUSD",1737645503460,0.27,245.21,245.2,72.69823899]
["bitfinex","SOLUSD",1737645504666,36.33311797,245.21,245.2,72.69823899]
["bitfinex","SOLUSD",1737645505260,37.33311797,245.21,245.2,72.69823899]
["bitfinex","SOLUSD",1737645505458,36.33311797,245.21,245.2,72.69823899]
["bitfinex","SOLUSD",1737645507161,36.33311797,245.21,245.16,0.063]
["bitfinex","SOLUSD",1737645507162,0.27,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645507370,36.33311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645507869,36.06311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645508052,36.33311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645508246,36.06311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645508445,36.33311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645509449,0.27,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645509850,36.33311797,245.17,245.16,0.063]
["bitfinex","SOLUSD",1737645511755,36.33311797,245.17,244.9,2.707]
["bitfinex","SOLUSD",1737645511756,37.33311797,245.17,244.9,2.707]
["bitfinex","SOLUSD",1737645512075,0.27,245.0,244.91,4.0831]
["bitfinex","SOLUSD",1737645512278,0.27,244.99,244.91,14.2909]
["bitfinex","SOLUSD",1737645512573,0.27,245.06,244.91,14.2909]
["bitfinex","SOLUSD",1737645512782,0.27,245.09,244.94,1.0]
["bitfinex","SOLUSD",1737645512947,36.06311797,245.14,245.0,20.0]
["bitfinex","SOLUSD",1737645513147,0.27,245.16,245.03,23.776884]
["bitfinex","SOLUSD",1737645513772,0.27,245.11,245.03,23.776884]
["bitfinex","SOLUSD",1737645514077,0.27,245.11,245.02,4.0812]
["bitfinex","SOLUSD",1737645514272,0.27,245.01,244.92,14.2903]
["bitfinex","SOLUSD",1737645514584,0.27,245.11,244.94,1.0]
["bitfinex","SOLUSD",1737645514777,36.33311797,245.04,244.92,14.2903]
["bitfinex","SOLUSD",1737645514977,0.27,245.04,244.92,14.2903]
["bitfinex","SOLUSD",1737645515159,0.27,245.04,244.95,23.776884]
["bitfinex","SOLUSD",1737645515354,0.27,245.07,244.92,34.7051]
["bitfinex","SOLUSD",1737645515559,36.06311797,245.08,244.92,35.7051]
["bitfinex","SOLUSD",1737645515560,36.06311797,245.06,244.92,35.7051]
["bitfinex","SOLUSD",1737645515755,36.06311797,245.06,244.95,20.0]
["bitfinex","SOLUSD",1737645515955,36.33311797,245.04,244.92,14.2903]
["bitfinex","SOLUSD",1737645516187,0.27,245.04,244.92,14.2903]
["bitfinex","SOLUSD",1737645516879,0.27,245.07,244.93,23.776884]
["bitfinex","SOLUSD",1737645517258,0.27,245.07,244.94,14.2891]
["bitfinex","SOLUSD",1737645517656,0.27,245.05,244.95,23.776884]
["bitfinex","SOLUSD",1737645517866,0.27,245.07,244.95,23.776884]
["bitfinex","SOLUSD",1737645518062,0.27,245.05,244.95,23.776884]
["bitfinex","SOLUSD",1737645518363,0.27,244.99,244.94,14.2891]
["bitfinex","SOLUSD",1737645518559,0.27,244.9,244.71,1.0]
["bitfinex","SOLUSD",1737645518857,0.27,244.88,244.73,10.2152]
["bitfinex","SOLUSD",1737645519077,0.27,244.9,244.73,1.0]
["bitfinex","SOLUSD",1737645519262,0.27,244.92,244.8,15.3022]
["bitfinex","SOLUSD",1737645519782,36.06311797,245.01,244.81,23.776884]
["bitfinex","SOLUSD",1737645519984,36.06311797,245.03,244.84,20.0]
["bitfinex","SOLUSD",1737645520170,36.06311797,245.01,244.84,20.0]
["bitfinex","SOLUSD",1737645520372,36.06311797,245.03,244.85,23.776884]
["bitfinex","SOLUSD",1737645520569,36.06311797,245.03,244.83,20.0]
["bitfinex","SOLUSD",1737645520884,36.06311797,245.01,244.8,15.3022]
["bitfinex","SOLUSD",1737645521093,36.06311797,244.96,244.8,5.0898]
["bitfinex","SOLUSD",1737645521266,40.14371797,245.06,244.83,1.0]
["bitfinex","SOLUSD",1737645521466,40.14371797,245.06,244.85,20.0]
["bitfinex","SOLUSD",1737645521467,36.06311797,245.02,244.85,20.0]
["bitfinex","SOLUSD",1737645521790,36.06311797,244.98,244.82,4.0846]
["bitfinex","SOLUSD",1737645522094,36.06311797,244.98,244.82,14.2961]
["bitfinex","SOLUSD",1737645522294,36.06311797,244.98,244.82,4.0846]
["bitfinex","SOLUSD",1737645522768,36.06311797,245.04,244.84,1.0]
["bitfinex","SOLUSD",1737645522974,36.06311797,245.07,244.82,34.7192]
["bitfinex","SOLUSD",1737645523180,36.06311797,245.13,244.92,20.0]
["bitfinex","SOLUSD",1737645523485,36.06311797,245.11,244.94,20.0]
["bitfinex","SOLUSD",1737645523660,36.06311797,245.13,244.95,2.7145]
["bitfinex","SOLUSD",1737645523985,36.06311797,245.17,245.0,23.776884]
["bitfinex","SOLUSD",1737645524368,36.06311797,245.15,245.0,23.776884]
["bitfinex","SOLUSD",1737645524889,36.06311797,245.17,245.04,23.776884]
["bitfinex","SOLUSD",1737645525071,36.06311797,245.21,245.04,23.776884]
["bitfinex","SOLUSD",1737645525271,36.06311797,245.17,244.98,14.2868]
["bitfinex","SOLUSD",1737645525486,36.06311797,245.13,244.98,4.0819]
["bitfinex","SOLUSD",1737645525860,36.06311797,245.15,244.99,23.776884]
["bitfinex","SOLUSD",1737645526063,36.06311797,245.21,245.01,20.0]
["bitfinex","SOLUSD",1737645526266,36.06311797,245.23,245.02,1.0]
["bitfinex","SOLUSD",1737645526563,36.06311797,245.23,245.04,23.776884]
["bitfinex","SOLUSD",1737645526883,36.06311797,245.17,244.98,14.2868]
["bitfinex","SOLUSD",1737645527061,36.06311797,245.15,244.98,14.2868]
["bitfinex","SOLUSD",1737645527270,4.0796,245.12,244.96,4.0822]
["bitfinex","SOLUSD",1737645527767,36.06311797,245.13,244.96,14.2879]
["bitfinex","SOLUSD",1737645527960,36.06311797,245.13,244.97,23.776884]
["bitfinex","SOLUSD",1737645528164,36.06311797,245.15,244.97,23.776884]
["bitfinex","SOLUSD",1737645528365,36.06311797,245.15,244.96,14.2879]
["bitfinex","SOLUSD",1737645528581,36.06311797,245.11,244.96,4.0822]
["bitfinex","SOLUSD",1737645528792,36.06311797,245.13,244.96,4.0822]
["bitfinex","SOLUSD",1737645529362,36.06311797,245.13,244.97,23.776884]
["bitfinex","SOLUSD",1737645529585,36.06311797,245.19,244.97,23.776884]
["bitfinex","SOLUSD",1737645529871,36.06311797,245.17,245.0,20.0]
["bitfinex","SOLUSD",1737645530068,36.06311797,245.15,244.97,23.776884]
["bitfinex","SOLUSD",1737645530770,4.0778,245.23,245.03,23.776884]
["bitfinex","SOLUSD",1737645530966,40.14081797,245.24,245.03,23.776884]
["bitfinex","SOLUSD",1737645531564,40.14081797,245.24,245.04,14.2833]
["bitfinex","SOLUSD",1737645531780,36.06311797,245.16,245.04,4.0809]
["bitfinex","SOLUSD",1737645531985,36.06311797,245.22,245.04,14.2833]
["bitfinex","SOLUSD",1737645532288,14.2717,245.24,244.96,14.2878]
["bitfinex","SOLUSD",1737645532289,36.06311797,245.18,244.96,14.2878]
["bitfinex","SOLUSD",1737645532503,36.06311797,245.18,244.97,23.776884]
["bitfinex","SOLUSD",1737645532707,36.06311797,245.17,244.96,14.2878]
["bitfinex","SOLUSD",1737645533182,36.06311797,245.19,244.97,23.776884]
["bitfinex","SOLUSD",1737645533503,36.06311797,245.21,244.99,23.776884]
["bitfinex","SOLUSD",1737645533688,36.06311797,245.21,245.03,23.776884]
["bitfinex","SOLUSD",1737645533883,36.06311797,245.21,245.02,20.0]
["bitfinex","SOLUSD",1737645534188,36.06311797,245.19,244.98,14.2868]
["bitfinex","SOLUSD",1737645534392,36.06311797,245.23,245.01,20.0]
["bitfinex","SOLUSD",1737645534586,36.06311797,245.23,245.02,20.0]
["bitfinex","SOLUSD",1737645534784,36.06311797,245.23,245.03,23.776884]
["bitfinex","SOLUSD",1737645534990,36.06311797,245.21,245.03,23.776884]
["bitfinex","SOLUSD",1737645535190,36.06311797,245.23,245.03,23.776884]
["bitfinex","SOLUSD",1737645535482,36.06311797,245.25,245.04,14.2833]
["bitfinex","SOLUSD",1737645535680,36.06311797,245.25,245.05,23.776884]
["bitfinex","SOLUSD",1737645536078,36.06311797,245.21,245.0,4.0816]
["bitfinex","SOLUSD",1737645536275,36.06311797,245.19,245.0,4.0816]
["bitfinex","SOLUSD",1737645537207,4.0771,245.27,245.01,23.776884]
["bitfinex","SOLUSD",1737645537208,36.06311797,245.23,245.01,23.776884]
["bitfinex","SOLUSD",1737645537381,40.14021797,245.27,245.03,23.776884]
["bitfinex","SOLUSD",1737645537700,40.14021797,245.27,245.03,24.776884]
["bitfinex","SOLUSD",1737645537878,40.14021797,245.27,245.06,20.0]
["bitfinex","SOLUSD",1737645537879,4.0771,245.27,245.06,20.0]
["bitfinex","SOLUSD",1737645538081,4.0765,245.31,245.11,23.776884]
["bitfinex","SOLUSD",1737645538300,36.06311797,245.29,245.11,23.776884]
["bitfinex","SOLUSD",1737645538681,36.06311797,245.25,245.02,14.2844]
["bitfinex","SOLUSD",1737645538982,36.06311797,245.19,245.02,4.0812]
["bitfinex","SOLUSD",1737645539187,36.06311797,245.17,245.0,0.063]
["bitfinex","SOLUSD",1737645539395,36.06311797,245.19,245.0,4.1445]
["bitfinex","SOLUSD",1737645539683,36.06311797,245.17,245.01,0.0570216]
["bitfinex","SOLUSD",1737645539881,4.0786,245.18,245.01,0.0570216]
["bitfinex","SOLUSD",1737645540105,36.06311797,245.16,245.01,23.8339056]
["bitfinex","SOLUSD",1737645540280,36.06311797,245.12,245.01,0.02099829]
["bitfinex","SOLUSD",1737645540623,14.2751,245.18,245.01,0.02099829]
["bitfinex","SOLUSD",1737645540624,36.06311797,245.09,245.01,0.02099829]
["bitfinex","SOLUSD",1737645540914,36.06311797,245.11,245.0,0.063]
["bitfinex","SOLUSD",1737645541103,36.06311797,245.13,245.0,0.063]
["bitfinex","SOLUSD",1737645541408,14.2751,245.18,245.0,4.1445]
["bitfinex","SOLUSD",1737645541409,36.06311797,245.15,245.0,4.1445]
["bitfinex","SOLUSD",1737645541579,36.06311797,245.13,245.0,0.063]
["bitfinex","SOLUSD",1737645541780,36.06311797,245.11,245.0,4.1445]
["bitfinex","SOLUSD",1737645541981,36.06311797,245.13,245.0,0.063]
["bitfinex","SOLUSD",1737645542197,36.06311797,245.13,245.0,4.1445]
["bitfinex","SOLUSD",1737645542393,36.06311797,245.11,245.0,0.063]
["bitfinex","SOLUSD",1737645542712,36.06311797,245.07,245.0,0.063]
["bitfinex","SOLUSD",1737645542910,36.06311797,245.09,245.0,0.063]
["bitfinex","SOLUSD",1737645543089,40.14241797,245.14,245.0,0.063]
["bitfinex","SOLUSD",1737645543297,36.06311797,245.28,245.0,0.063]
["bitfinex","SOLUSD",1737645543298,40.14181797,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1737645543729,40.14181797,245.18,245.0,4.1445]
["bitfinex","SOLUSD",1737645543730,36.06311797,245.14,245.0,4.1445]
["bitfinex","SOLUSD",1737645544004,36.06311797,245.12,245.0,0.063]
["bitfinex","SOLUSD",1737645544212,36.06311797,245.12,245.0,4.1445]
["bitfinex","SOLUSD",1737645544394,36.06311797,245.14,245.0,4.1445]
["bitfinex","SOLUSD",1737645544713,36.06311797,245.2,245.01,23.776884]
["bitfinex","SOLUSD",1737645544897,36.06311797,245.22,245.01,23.776884]
["bitfinex","SOLUSD",1737645545101,36.06311797,245.2,245.01,23.776884]
["bitfinex","SOLUSD",1737645545305,36.06311797,245.16,245.0,4.1445]
["bitfinex","SOLUSD",1737645545489,36.06311797,245.14,245.0,4.1445]
["bitfinex","SOLUSD",1737645545690,4.0779,245.22,245.0,0.063]
["bitfinex","SOLUSD",1737645545691,36.06311797,245.1,245.0,0.063]
["bitfinex","SOLUSD",1737645545904,4.0795,245.13,245.0,4.1445]
["bitfinex","SOLUSD",1737645546220,36.06311797,245.1,245.0,0.063]
["bitfinex","SOLUSD",1737645546713,4.0795,245.13,245.01,4.0814]
["bitfinex","SOLUSD",1737645546888,4.0795,245.13,245.0,0.063]
["bitfinex","SOLUSD",1737645547086,4.0792,245.15,245.0,4.1445]
["bitfinex","SOLUSD",1737645547290,36.06311797,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1737645547494,36.06311797,245.24,245.08,20.0]
["bitfinex","SOLUSD",1737645547695,36.06311797,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1737645548018,36.06311797,245.26,245.1,14.2798]
["bitfinex","SOLUSD",1737645548207,36.06311797,245.22,245.06,4.0806]
["bitfinex","SOLUSD",1737645548515,36.06311797,245.22,244.97,1.0]
["bitfinex","SOLUSD",1737645548516,36.06311797,245.13,244.87,10.3464]
["bitfinex","SOLUSD",1737645548714,36.06311797,245.11,244.87,10.3464]
["bitfinex","SOLUSD",1737645549012,36.06311797,245.07,244.87,10.3464]
["bitfinex","SOLUSD",1737645549183,36.06311797,245.04,244.87,10.3464]
["bitfinex","SOLUSD",1737645549383,36.06311797,245.04,244.92,4.0828]
["bitfinex","SOLUSD",1737645549616,2.0,245.11,244.87,10.3464]
["bitfinex","SOLUSD",1737645549920,36.06311797,245.08,244.9,10.2081]
["bitfinex","SOLUSD",1737645550215,36.06311797,245.1,244.96,4.0821]
["bitfinex","SOLUSD",1737645550414,36.06311797,245.06,244.9,4.0831]
["bitfinex","SOLUSD",1737645550596,36.06311797,245.04,244.87,10.3464]
["bitfinex","SOLUSD",1737645551102,36.06311797,245.02,244.87,10.3464]
["bitfinex","SOLUSD",1737645551502,36.06311797,245.04,244.87,10.3464]
["bitfinex","SOLUSD",1737645551704,36.06311797,245.06,244.87,10.3464]
["bitfinex","SOLUSD",1737645551914,36.06311797,245.04,244.9,20.0]
["bitfinex","SOLUSD",1737645552087,1.0,245.13,244.95,6.7969]
["bitfinex","SOLUSD",1737645552088,36.06311797,245.06,244.95,6.7969]
["bitfinex","SOLUSD",1737645552283,36.06311797,245.08,244.95,2.7145]
["bitfinex","SOLUSD",1737645552598,36.06311797,245.16,245.01,23.776884]
["bitfinex","SOLUSD",1737645552803,36.06311797,245.2,245.04,20.0]
["bitfinex","SOLUSD",1737645553109,0.03,245.18,245.08,20.0]
["bitfinex","SOLUSD",1737645553311,36.06311797,245.16,245.0,4.1446]
["bitfinex","SOLUSD",1737645553693,36.09311797,245.18,245.0,4.1446]
["bitfinex","SOLUSD",1737645553898,40.17181797,245.18,245.0,14.3486]
["bitfinex","SOLUSD",1737645554103,36.09311797,245.18,245.0,14.3486]
["bitfinex","SOLUSD",1737645554306,0.03,245.18,245.04,23.776884]
["bitfinex","SOLUSD",1737645554520,0.03,245.18,245.12,312.0]
["bitfinex","SOLUSD",1737645554890,0.03,245.18,245.0,14.3486]
["bitfinex","SOLUSD",1737645554891,36.09311797,245.18,245.0,14.3486]
["bitfinex","SOLUSD",1737645555311,36.09311797,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1737645555497,0.03,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1737645555821,0.03,245.18,245.03,23.776884]
["bitfinex","SOLUSD",1737645556214,0.03,245.18,245.02,4.0812]
["bitfinex","SOLUSD",1737645556734,36.06311797,245.16,245.02,4.0812]
["bitfinex","SOLUSD",1737645556900,36.09311797,245.18,245.02,4.0812]
["bitfinex","SOLUSD",1737645557093,0.03,245.18,245.03,23.776884]
["bitfinex","SOLUSD",1737645557295,36.09311797,245.18,245.02,4.0812]
["bitfinex","SOLUSD",1737645557517,36.06311797,245.16,245.02,4.0812]
["bitfinex","SOLUSD",1737645557731,36.06311797,245.09,245.0,0.063]
["bitfinex","SOLUSD",1737645558203,36.06311797,245.11,245.0,0.063]
["bitfinex","SOLUSD",1737645558517,36.06311797,245.02,244.83,15.05794043]
["bitfinex","SOLUSD",1737645558735,36.06311797,244.94,244.83,15.05794043]
["bitfinex","SOLUSD",1737645558928,36.06311797,244.96,244.83,15.05794043]
["bitfinex","SOLUSD",1737645559300,36.06311797,244.87,244.8,1.005]
["bitfinex","SOLUSD",1737645559497,1.0,244.95,244.8,1.005]
["bitfinex","SOLUSD",1737645559798,36.06311797,244.89,244.8,1.005]
["bitfinex","SOLUSD",1737645560017,36.06311797,244.91,244.8,1.005]
["bitfinex","SOLUSD",1737645560197,36.06311797,244.93,244.8,5.0898]
["bitfinex","SOLUSD",1737645560396,36.06311797,244.95,244.81,2.6072]
["bitfinex","SOLUSD",1737645560616,36.06311797,244.97,244.81,2.6072]
["bitfinex","SOLUSD",1737645560822,36.06311797,244.94,244.81,2.6072]
["bitfinex","SOLUSD",1737645561126,36.06311797,244.92,244.81,2.6072]
["bitfinex","SOLUSD",1737645561339,36.06311797,244.99,244.81,2.6072]
["bitfinex","SOLUSD",1737645561508,36.06311797,244.97,244.82,23.776884]
["bitfinex","SOLUSD",1737645561697,36.06311797,244.97,244.83,4.0844]
["bitfinex","SOLUSD",1737645561896,30.5961,245.13,244.83,4.0844]
["bitfinex","SOLUSD",1737645561897,36.06311797,244.95,244.83,4.0844]
["bitfinex","SOLUSD",1737645562110,36.06311797,244.93,244.83,4.0844]
["bitfinex","SOLUSD",1737645562392,36.06311797,245.0,244.81,2.6072]
["bitfinex","SOLUSD",1737645562599,36.06311797,244.93,244.81,2.6072]
["bitfinex","SOLUSD",1737645562902,36.06311797,244.87,244.81,2.6072]
["bitfinex","SOLUSD",1737645563516,36.06311797,244.91,244.81,2.6072]
["bitfinex","SOLUSD",1737645563712,36.06311797,244.91,244.83,4.0844]
["bitfinex","SOLUSD",1737645563913,36.06311797,244.91,244.82,4.0846]
["bitfinex","SOLUSD",1737645564099,36.06311797,244.89,244.81,2.6072]
["bitfinex","SOLUSD",1737645564625,36.06311797,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1737645565027,4.0817,244.99,244.81,6.6918]
["bitfinex","SOLUSD",1737645565028,36.06311797,244.89,244.81,6.6918]
["bitfinex","SOLUSD",1737645565240,36.06311797,244.87,244.81,6.6918]
["bitfinex","SOLUSD",1737645565820,36.06311797,244.91,244.81,6.6918]
["bitfinex","SOLUSD",1737645566020,36.06311797,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1737645566214,36.06311797,244.91,244.81,6.6918]
["bitfinex","SOLUSD",1737645566410,36.06311797,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1737645566717,1.0,245.05,244.82,23.776884]
["bitfinex","SOLUSD",1737645566718,36.06311797,244.95,244.82,23.776884]
["bitfinex","SOLUSD",1737645566919,36.06311797,244.97,244.85,23.776884]
["bitfinex","SOLUSD",1737645567128,36.06311797,244.91,244.81,16.9668]
["bitfinex","SOLUSD",1737645567625,36.06311797,244.93,244.81,16.9668]
["bitfinex","SOLUSD",1737645567831,36.06311797,244.93,244.81,328.9668]
["bitfinex","SOLUSD",1737645568037,36.06311797,244.93,244.81,318.7548]
["bitfinex","SOLUSD",1737645568332,36.06311797,244.95,244.81,17.9668]
["bitfinex","SOLUSD",1737645568538,36.06311797,244.97,244.82,23.776884]
["bitfinex","SOLUSD",1737645568709,36.06311797,244.95,244.82,23.776884]
["bitfinex","SOLUSD",1737645568908,36.06311797,244.93,244.82,23.776884]
["bitfinex","SOLUSD",1737645569332,36.06311797,244.95,244.82,23.776884]
["bitfinex","SOLUSD",1737645569741,36.06311797,245.02,244.84,23.776884]
["bitfinex","SOLUSD",1737645570046,36.06311797,245.02,244.87,10.915]
["bitfinex","SOLUSD",1737645570209,4.0803,245.08,244.87,10.915]
["bitfinex","SOLUSD",1737645570210,36.06311797,245.0,244.87,10.915]
["bitfinex","SOLUSD",1737645570713,36.06311797,245.04,244.87,10.915]
["bitfinex","SOLUSD",1737645570927,36.06311797,245.02,244.87,10.915]
["bitfinex","SOLUSD",1737645571108,36.06311797,245.04,244.87,10.915]
["bitfinex","SOLUSD",1737645571308,36.06311797,245.02,244.9,312.0]
["bitfinex","SOLUSD",1737645571617,36.06311797,245.02,244.91,27.859984]
["bitfinex","SOLUSD",1737645571830,36.06311797,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1737645572012,36.06311797,244.96,244.87,10.915]
["bitfinex","SOLUSD",1737645572605,36.06311797,245.04,244.87,10.915]
["bitfinex","SOLUSD",1737645572820,36.06311797,245.04,244.87,14.9987]
["bitfinex","SOLUSD",1737645573037,36.06311797,245.04,244.88,23.776884]
["bitfinex","SOLUSD",1737645573614,14.2793,245.11,244.91,4.0831]
["bitfinex","SOLUSD",1737645573615,4.0807,245.05,244.91,4.0831]
["bitfinex","SOLUSD",1737645573937,36.06311797,245.06,244.91,4.0831]
["bitfinex","SOLUSD",1737645574245,36.06311797,245.12,244.96,23.776884]
["bitfinex","SOLUSD",1737645574416,36.09311797,245.18,245.0,23.776884]
["bitfinex","SOLUSD",1737645574752,0.03,245.18,245.04,23.776884]
["bitfinex","SOLUSD",1737645574913,0.03,245.18,245.07,1.0]
["bitfinex","SOLUSD",1737645575111,0.03,245.18,245.1,23.776884]
["bitfinex","SOLUSD",1737645575311,36.09311797,245.18,244.99,2.61184033]
["bitfinex","SOLUSD",1737645575617,4.0791,245.15,244.99,20.0]
["bitfinex","SOLUSD",1737645575926,36.06311797,245.14,244.98,4.0819]
["bitfinex","SOLUSD",1737645576118,36.06311797,245.1,244.97,2.6352]
["bitfinex","SOLUSD",1737645576319,36.06311797,245.08,244.97,2.6352]
["bitfinex","SOLUSD",1737645576524,36.06311797,245.06,244.97,2.6352]
["bitfinex","SOLUSD",1737645576729,36.06311797,245.02,244.97,2.6352]
["bitfinex","SOLUSD",1737645577125,36.06311797,245.0,244.87,10.915]
["bitfinex","SOLUSD",1737645577333,36.06311797,244.98,244.87,10.915]
["bitfinex","SOLUSD",1737645577511,36.06311797,244.96,244.86,2.6671]
["bitfinex","SOLUSD",1737645577712,36.06311797,244.94,244.86,2.6671]
["bitfinex","SOLUSD",1737645578012,4.0824,244.95,244.86,2.6671]
["bitfinex","SOLUSD",1737645578013,36.06311797,244.92,244.86,2.6671]
["bitfinex","SOLUSD",1737645578214,36.06311797,244.94,244.86,2.6671]
["bitfinex","SOLUSD",1737645578518,36.06311797,244.9,244.86,2.6671]
["bitfinex","SOLUSD",1737645578912,36.06311797,244.95,244.86,2.6671]
["bitfinex","SOLUSD",1737645579731,36.06311797,244.93,244.86,2.6671]
["bitfinex","SOLUSD",1737645579925,36.06311797,244.91,244.86,2.6671]
["bitfinex","SOLUSD",1737645580224,36.06311797,244.87,244.86,2.6671]
["bitfinex","SOLUSD",1737645580427,36.06311797,244.87,244.81,0.063]
["bitfinex","SOLUSD",1737645580742,36.06311797,244.98,244.81,23.839884]
["bitfinex","SOLUSD",1737645580931,14.41463615,245.05,244.81,0.063]
["bitfinex","SOLUSD",1737645580932,36.06311797,244.94,244.81,0.063]
["bitfinex","SOLUSD",1737645581135,36.06311797,244.88,244.81,0.063]
["bitfinex","SOLUSD",1737645581330,36.06311797,244.84,244.81,0.063]
["bitfinex","SOLUSD",1737645581535,36.06311797,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737645581732,36.06311797,244.88,244.81,0.063]
["bitfinex","SOLUSD",1737645581936,36.06311797,244.86,244.81,0.063]
["bitfinex","SOLUSD",1737645582122,36.06311797,244.82,244.81,0.063]
["bitfinex","SOLUSD",1737645582321,36.06311797,244.82,244.58,10.2212]
["bitfinex","SOLUSD",1737645582322,1.0,244.81,244.48,4.0903]
["bitfinex","SOLUSD",1737645582538,36.06311797,244.73,244.49,1.0]
["bitfinex","SOLUSD",1737645582723,36.06311797,244.71,244.48,4.0903]
["bitfinex","SOLUSD",1737645582935,36.06311797,244.71,244.49,1.0]
["bitfinex","SOLUSD",1737645583135,3.1663044,244.83,244.51,1.0]
["bitfinex","SOLUSD",1737645583136,36.06311797,244.73,244.51,1.0]
["bitfinex","SOLUSD",1737645583442,36.06311797,244.73,244.55,2.0]
["bitfinex","SOLUSD",1737645583619,36.06311797,244.75,244.53,1.0]
["bitfinex","SOLUSD",1737645583820,36.06311797,244.71,244.54,4.0893]
["bitfinex","SOLUSD",1737645584036,36.06311797,244.69,244.49,4.0901]
["bitfinex","SOLUSD",1737645584322,36.06311797,244.67,244.49,4.0901]
["bitfinex","SOLUSD",1737645584850,36.06311797,244.63,244.49,4.0901]
["bitfinex","SOLUSD",1737645585066,36.06311797,244.61,244.47,4.65019647]
["bitfinex","SOLUSD",1737645585236,36.06311797,244.68,244.5,1.0]
["bitfinex","SOLUSD",1737645585563,36.06311797,244.72,244.51,20.0]
["bitfinex","SOLUSD",1737645585856,36.06311797,244.74,244.57,20.0]
["bitfinex","SOLUSD",1737645586230,36.06311797,244.76,244.58,1.0]
["bitfinex","SOLUSD",1737645586429,4.0841,244.85,244.58,23.776884]
["bitfinex","SOLUSD",1737645586430,36.06311797,244.74,244.58,23.776884]
["bitfinex","SOLUSD",1737645586856,36.06311797,244.74,244.6,23.776884]
["bitfinex","SOLUSD",1737645587237,36.06311797,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1737645588150,36.06311797,244.76,244.66,26.409184]
["bitfinex","SOLUSD",1737645588330,36.06311797,244.82,244.66,26.409184]
["bitfinex","SOLUSD",1737645588727,36.06311797,244.8,244.66,26.409184]
["bitfinex","SOLUSD",1737645588931,36.06311797,244.78,244.67,4.0871]
["bitfinex","SOLUSD",1737645589131,36.06311797,244.78,244.68,23.776884]
["bitfinex","SOLUSD",1737645589331,36.06311797,244.83,244.68,23.776884]
["bitfinex","SOLUSD",1737645589755,36.06311797,244.81,244.67,14.3049]
["bitfinex","SOLUSD",1737645589933,36.06311797,244.77,244.67,4.0871]
["bitfinex","SOLUSD",1737645590244,36.06311797,244.89,244.72,21.0]
["bitfinex","SOLUSD",1737645590444,36.06311797,244.91,244.77,23.776884]
["bitfinex","SOLUSD",1737645590633,36.06311797,244.97,244.85,2.6682]
["bitfinex","SOLUSD",1737645590972,36.06311797,245.03,244.92,23.776884]
["bitfinex","SOLUSD",1737645591297,0.03,245.04,244.99,20.0]
["bitfinex","SOLUSD",1737645591460,0.063,245.05,245.03,20.0]
["bitfinex","SOLUSD",1737645591636,36.06311797,245.13,245.04,2.6682]
["bitfinex","SOLUSD",1737645592059,36.06311797,245.11,245.04,2.6682]
["bitfinex","SOLUSD",1737645592235,36.06311797,245.09,245.04,2.6682]
["bitfinex","SOLUSD",1737645592564,36.06311797,245.07,245.04,2.6682]
["bitfinex","SOLUSD",1737645592771,36.06311797,245.05,245.04,2.6682]
["bitfinex","SOLUSD",1737645593067,36.06311797,245.05,244.9,6.6898]
["bitfinex","SOLUSD",1737645593268,36.06311797,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1737645593441,36.06311797,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1737645593851,36.06311797,245.06,244.94,20.0]
["bitfinex","SOLUSD",1737645594270,36.06311797,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1737645594449,36.06311797,245.08,244.94,20.0]
["bitfinex","SOLUSD",1737645594655,36.06311797,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1737645594857,36.06311797,245.1,244.95,23.776884]
["bitfinex","SOLUSD",1737645595077,36.06311797,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1737645595571,0.03,245.18,244.97,23.776884]
["bitfinex","SOLUSD",1737645595572,36.06311797,245.1,244.99,20.0]
["bitfinex","SOLUSD",1737645595752,0.03,245.18,244.96,4.0822]
["bitfinex","SOLUSD",1737645595753,36.06311797,245.03,244.96,4.0822]
["bitfinex","SOLUSD",1737645596263,36.06311797,245.01,244.9,6.6898]
["bitfinex","SOLUSD",1737645596462,36.06311797,245.03,244.9,6.6898]
["bitfinex","SOLUSD",1737645596954,36.06311797,245.05,244.9,16.898]
["bitfinex","SOLUSD",1737645597153,36.06311797,245.07,244.91,23.776884]
["bitfinex","SOLUSD",1737645597361,36.06311797,245.09,244.94,20.0]
["bitfinex","SOLUSD",1737645597547,36.06311797,245.09,244.95,23.776884]
["bitfinex","SOLUSD",1737645597864,36.06311797,245.12,244.95,23.776884]
["bitfinex","SOLUSD",1737645598061,36.06311797,245.12,244.95,24.776884]
["bitfinex","SOLUSD",1737645598264,36.06311797,245.12,244.99,23.776884]
["bitfinex","SOLUSD",1737645598443,36.06311797,245.1,244.98,20.0]
["bitfinex","SOLUSD",1737645598787,36.06311797,245.06,244.9,16.898]
["bitfinex","SOLUSD",1737645598949,36.06311797,245.06,244.9,6.6898]
["bitfinex","SOLUSD",1737645599152,36.06311797,245.04,244.9,6.6898]
["bitfinex","SOLUSD",1737645600864,40.14451797,245.02,244.9,6.6898]
["bitfinex","SOLUSD",1737645601055,36.06311797,245.09,244.9,7.6898]
["bitfinex","SOLUSD",1737645601251,36.06311797,245.09,244.94,23.776884]
["bitfinex","SOLUSD",1737645601479,36.06311797,245.05,244.93,20.0]
["bitfinex","SOLUSD",1737645601785,36.06311797,245.03,244.9,6.6898]
["bitfinex","SOLUSD",1737645601955,36.06311797,245.01,244.9,6.6898]
["bitfinex","SOLUSD",1737645602156,36.06311797,244.97,244.9,2.6066]
["bitfinex","SOLUSD",1737645602486,36.06311797,245.05,244.91,4.0831]
["bitfinex","SOLUSD",1737645602651,36.06311797,245.09,244.96,23.776884]
["bitfinex","SOLUSD",1737645602857,36.06311797,245.13,244.96,23.776884]
["bitfinex","SOLUSD",1737645603058,36.06311797,245.11,244.97,14.2874]
["bitfinex","SOLUSD",1737645603359,0.063,245.04,244.98,23.776884]
["bitfinex","SOLUSD",1737645603582,36.06311797,245.14,245.01,20.0]
["bitfinex","SOLUSD",1737645603765,36.06311797,245.16,245.02,23.776884]
["bitfinex","SOLUSD",1737645604079,36.06311797,245.16,244.97,14.2874]
["bitfinex","SOLUSD",1737645604080,36.06311797,245.14,244.97,14.2874]
["bitfinex","SOLUSD",1737645604387,36.06311797,245.14,245.01,20.0]
["bitfinex","SOLUSD",1737645604683,36.06311797,245.14,245.02,23.776884]
["bitfinex","SOLUSD",1737645604861,36.06311797,245.14,245.01,332.0]
["bitfinex","SOLUSD",1737645605058,36.06311797,245.08,244.94,4.0826]
["bitfinex","SOLUSD",1737645605265,36.06311797,245.04,244.91,4.0831]
["bitfinex","SOLUSD",1737645605459,36.06311797,245.02,244.91,4.0831]
["bitfinex","SOLUSD",1737645605981,36.06311797,245.1,244.99,20.0]
["bitfinex","SOLUSD",1737645606301,36.06311797,245.11,244.99,20.0]
["bitfinex","SOLUSD",1737645606456,36.06311797,245.11,244.91,15.94030446]
["bitfinex","SOLUSD",1737645606658,36.06311797,245.13,244.98,20.0]
["bitfinex","SOLUSD",1737645606858,36.06311797,245.15,244.99,23.776884]
["bitfinex","SOLUSD",1737645607085,36.06311797,245.15,245.03,20.0]
["bitfinex","SOLUSD",1737645607264,36.06311797,245.15,245.0,14.2856]
["bitfinex","SOLUSD",1737645607265,36.06311797,245.17,245.04,20.0]
["bitfinex","SOLUSD",1737645607684,36.06311797,245.15,245.01,23.776884]
["bitfinex","SOLUSD",1737645607877,36.06311797,245.11,244.96,4.0822]
["bitfinex","SOLUSD",1737645608078,36.06311797,245.08,244.96,4.0822]
["bitfinex","SOLUSD",1737645608276,36.06311797,245.12,244.96,4.0822]
["bitfinex","SOLUSD",1737645608480,36.06311797,245.1,244.96,4.0822]
["bitfinex","SOLUSD",1737645608679,36.06311797,245.12,244.96,4.0822]
["bitfinex","SOLUSD",1737645608878,36.06311797,245.04,244.88,4.0834]
["bitfinex","SOLUSD",1737645609079,1.0,245.11,244.81,11.0802]
["bitfinex","SOLUSD",1737645609080,40.14381797,245.06,244.85,1.0]
["bitfinex","SOLUSD",1737645609382,36.06311797,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1737645609708,36.06311797,245.08,244.91,23.776884]
["bitfinex","SOLUSD",1737645609915,36.06311797,245.0,244.9,2.6066]
["bitfinex","SOLUSD",1737645610283,36.06311797,245.02,244.9,6.6898]
["bitfinex","SOLUSD",1737645610501,36.06311797,245.04,244.9,6.6898]
["bitfinex","SOLUSD",1737645610681,36.06311797,245.08,244.94,20.0]
["bitfinex","SOLUSD",1737645610878,36.06311797,245.1,244.94,20.0]
["bitfinex","SOLUSD",1737645611087,36.06311797,245.1,244.95,4.0824]
["bitfinex","SOLUSD",1737645611284,36.06311797,245.08,244.95,4.0824]
["bitfinex","SOLUSD",1737645611583,36.06311797,245.07,244.95,4.0824]
["bitfinex","SOLUSD",1737645611913,36.06311797,245.05,244.92,4.0828]
["bitfinex","SOLUSD",1737645612216,36.06311797,245.11,244.93,23.776884]
["bitfinex","SOLUSD",1737645612384,36.06311797,245.13,244.95,23.776884]
["bitfinex","SOLUSD",1737645612586,36.06311797,245.13,244.93,1.0]
["bitfinex","SOLUSD",1737645612801,36.06311797,245.13,244.97,20.0]
["bitfinex","SOLUSD",1737645613003,36.06311797,245.11,244.94,23.776884]
["bitfinex","SOLUSD",1737645613311,36.06311797,245.11,244.95,20.0]
["bitfinex","SOLUSD",1737645613517,36.06311797,245.08,244.92,4.0829]
["bitfinex","SOLUSD",1737645613809,36.06311797,244.98,244.88,4.0835]
["bitfinex","SOLUSD",1737645614016,36.06311797,244.96,244.86,4.0838]
["bitfinex","SOLUSD",1737645614313,36.06311797,244.96,244.85,4.0841]
["bitfinex","SOLUSD",1737645614498,36.06311797,244.96,244.87,4.0836]
["bitfinex","SOLUSD",1737645614809,36.06311797,244.92,244.79,2.8111]
["bitfinex","SOLUSD",1737645615009,36.06311797,244.88,244.79,2.8111]
["bitfinex","SOLUSD",1737645615200,40.14671797,244.88,244.79,2.8111]
["bitfinex","SOLUSD",1737645615380,36.06311797,244.88,244.79,2.8111]
["bitfinex","SOLUSD",1737645615585,36.06311797,244.9,244.79,6.8962]
["bitfinex","SOLUSD",1737645615887,36.06311797,244.94,244.82,20.0]
["bitfinex","SOLUSD",1737645616113,36.06311797,244.98,244.83,23.776884]
["bitfinex","SOLUSD",1737645616303,36.06311797,244.98,244.79,17.139]
["bitfinex","SOLUSD",1737645616609,2.61301632,245.08,244.79,17.139]
["bitfinex","SOLUSD",1737645616610,36.06311797,244.96,244.8,23.776884]
["bitfinex","SOLUSD",1737645616919,36.06311797,245.04,244.85,2.0]
["bitfinex","SOLUSD",1737645617217,36.06311797,245.06,244.91,20.0]
["bitfinex","SOLUSD",1737645617512,36.06311797,245.08,244.92,23.776884]
["bitfinex","SOLUSD",1737645617821,36.06311797,245.1,245.0,312.0]
["bitfinex","SOLUSD",1737645618114,36.06311797,245.08,245.0,312.0]
["bitfinex","SOLUSD",1737645618312,36.06311797,245.08,244.91,11.0966]
["bitfinex","SOLUSD",1737645618513,36.06311797,245.1,244.95,43.776884]
["bitfinex","SOLUSD",1737645618839,36.06311797,245.17,245.05,23.776884]
["bitfinex","SOLUSD",1737645619116,36.06311797,245.15,244.98,4.0819]
["bitfinex","SOLUSD",1737645619412,36.06311797,245.09,244.96,6.9025]
["bitfinex","SOLUSD",1737645619782,36.06311797,245.11,244.99,20.0]
["bitfinex","SOLUSD",1737645620092,36.06311797,245.09,244.96,2.8203]
["bitfinex","SOLUSD",1737645620289,36.06311797,245.11,244.96,2.8203]
["bitfinex","SOLUSD",1737645620587,0.03,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1737645620588,36.06311797,245.16,245.01,23.776884]
["bitfinex","SOLUSD",1737645620903,36.06311797,245.16,244.96,17.1082]
["bitfinex","SOLUSD",1737645621104,36.06311797,245.1,244.96,6.9025]
["bitfinex","SOLUSD",1737645621406,36.06311797,245.14,244.96,6.9025]
["bitfinex","SOLUSD",1737645621595,36.06311797,245.1,244.96,2.8203]
["bitfinex","SOLUSD",1737645621793,36.06311797,245.06,244.96,2.8203]
["bitfinex","SOLUSD",1737645622003,36.06311797,245.02,244.96,2.8203]
["bitfinex","SOLUSD",1737645622215,36.06311797,245.0,244.96,2.8203]
["bitfinex","SOLUSD",1737645622390,36.06311797,244.98,244.82,2.6679]
["bitfinex","SOLUSD",1737645622598,36.06311797,244.93,244.82,2.6679]
["bitfinex","SOLUSD",1737645622798,36.06311797,244.89,244.82,2.6679]
["bitfinex","SOLUSD",1737645623017,36.06311797,244.84,244.79,0.03]
["bitfinex","SOLUSD",1737645623224,36.06311797,244.92,244.79,0.03]
["bitfinex","SOLUSD",1737645623424,36.06311797,244.9,244.79,0.03]
["bitfinex","SOLUSD",1737645623724,36.06311797,244.92,244.79,0.03]
["bitfinex","SOLUSD",1737645624032,36.06311797,244.91,244.79,0.03]
["bitfinex","SOLUSD",1737645624214,36.06311797,244.93,244.79,312.03]
["bitfinex","SOLUSD",1737645624599,36.06311797,244.95,244.8,23.776884]
["bitfinex","SOLUSD",1737645624802,36.06311797,244.95,244.83,20.0]
["bitfinex","SOLUSD",1737645625020,4.0829,244.93,244.79,0.03]
["bitfinex","SOLUSD",1737645625220,36.06311797,244.94,244.79,0.03]
["bitfinex","SOLUSD",1737645626204,4.0809,245.04,244.79,0.03]
["bitfinex","SOLUSD",1737645626205,36.06311797,244.98,244.79,0.03]
["bitfinex","SOLUSD",1737645626713,36.06311797,244.98,244.79,23.806884]
["bitfinex","SOLUSD",1737645627133,36.06311797,244.93,244.79,4.115]
["bitfinex","SOLUSD",1737645627435,36.06311797,244.95,244.79,4.115]
["bitfinex","SOLUSD",1737645627732,36.06311797,244.91,244.8,312.0]
["bitfinex","SOLUSD",1737645627932,36.06311797,244.97,244.8,312.0]
["bitfinex","SOLUSD",1737645628105,36.06311797,245.05,244.88,2.7002]
["bitfinex","SOLUSD",1737645628305,36.06311797,245.03,244.88,2.7002]
["bitfinex","SOLUSD",1737645628842,36.06311797,245.05,244.89,23.776884]
["bitfinex","SOLUSD",1737645629125,36.06311797,245.01,244.89,23.776884]
["bitfinex","SOLUSD",1737645629328,36.06311797,244.95,244.88,2.7002]
["bitfinex","SOLUSD",1737645629704,36.06311797,244.93,244.88,2.7002]
["bitfinex","SOLUSD",1737645630102,36.06311797,244.91,244.88,2.7002]
["bitfinex","SOLUSD",1737645630307,36.06311797,244.89,244.79,0.03]
["bitfinex","SOLUSD",1737645630519,36.06311797,244.96,244.8,14.2973]
["bitfinex","SOLUSD",1737645630730,36.06311797,244.98,244.84,20.0]
["bitfinex","SOLUSD",1737645630910,36.06311797,244.98,244.81,23.776884]
["bitfinex","SOLUSD",1737645631106,36.06311797,245.0,244.82,10.2115]
["bitfinex","SOLUSD",1737645631302,36.06311797,245.0,244.87,312.0]
["bitfinex","SOLUSD",1737645631527,4.0804,245.07,244.87,312.0]
["bitfinex","SOLUSD",1737645631528,36.06311797,245.01,244.87,312.0]
["bitfinex","SOLUSD",1737645631721,36.12611797,245.08,244.92,23.776884]
["bitfinex","SOLUSD",1737645631923,36.06311797,245.16,244.99,1.0]
["bitfinex","SOLUSD",1737645632115,36.06311797,245.2,245.07,20.0]
["bitfinex","SOLUSD",1737645632319,36.06311797,245.22,245.08,23.776884]
["bitfinex","SOLUSD",1737645632504,36.06311797,245.27,245.13,2.5568]
["bitfinex","SOLUSD",1737645632702,36.12611797,245.29,245.17,43.776884]
["bitfinex","SOLUSD",1737645632931,6.19491039,245.33,245.17,43.776884]
["bitfinex","SOLUSD",1737645632932,6.19491039,245.33,245.19,1.0]
["bitfinex","SOLUSD",1737645633132,6.19491039,245.33,245.22,23.776884]
["bitfinex","SOLUSD",1737645633309,0.063,245.33,245.22,23.776884]
["bitfinex","SOLUSD",1737645633613,0.063,245.33,245.25,20.0]
["bitfinex","SOLUSD",1737645633813,0.03,245.42,245.33,43.776884]
["bitfinex","SOLUSD",1737645634013,0.03,245.42,245.35,23.776884]
["bitfinex","SOLUSD",1737645634209,34.18184389,245.56,245.39,1.0]
["bitfinex","SOLUSD",1737645634416,1.0,245.69,245.51,1.0]
["bitfinex","SOLUSD",1737645634704,0.03,245.75,245.63,312.0]
["bitfinex","SOLUSD",1737645634705,4.0698,245.71,245.63,312.0]
["bitfinex","SOLUSD",1737645635211,34.21184389,245.75,245.64,12.6049026]
["bitfinex","SOLUSD",1737645635517,34.18184389,245.73,245.64,12.6049026]
["bitfinex","SOLUSD",1737645636034,0.03,245.75,245.64,12.6049026]
["bitfinex","SOLUSD",1737645636232,0.03,245.75,245.61,4.0713]
["bitfinex","SOLUSD",1737645636609,0.03,245.75,245.64,20.0]
["bitfinex","SOLUSD",1737645637129,0.03,245.88,245.74,12.52175406]
["bitfinex","SOLUSD",1737645637309,0.03,245.88,245.78,1.0]
["bitfinex","SOLUSD",1737645637504,0.03,245.88,245.83,20.0]
["bitfinex","SOLUSD",1737645637709,38.24664389,246.02,245.8,20.35997438]
["bitfinex","SOLUSD",1737645637906,4.0648,246.02,245.83,21.0]
["bitfinex","SOLUSD",1737645638108,4.0648,246.02,245.83,20.0]
["bitfinex","SOLUSD",1737645638309,34.18184389,246.06,245.96,312.0]
["bitfinex","SOLUSD",1737645638532,4.0638,246.07,245.94,2.7158]
["bitfinex","SOLUSD",1737645638729,4.063,246.12,245.94,2.7158]
["bitfinex","SOLUSD",1737645638925,34.18184389,246.11,245.94,2.7158]
["bitfinex","SOLUSD",1737645639125,0.03,246.13,246.06,12.42675849]
["bitfinex","SOLUSD",1737645639620,38.24314389,246.23,246.06,12.42675849]
["bitfinex","SOLUSD",1737645639819,4.0613,246.23,246.06,12.42675849]
["bitfinex","SOLUSD",1737645640030,34.18184389,246.29,246.09,20.0]
["bitfinex","SOLUSD",1737645640217,4.06,246.31,246.09,21.0]
["bitfinex","SOLUSD",1737645640413,34.18184389,246.37,246.12,1.0]
["bitfinex","SOLUSD",1737645640725,34.18184389,246.37,246.06,36.97480141]
["bitfinex","SOLUSD",1737645640726,0.03,246.38,246.22,1.0]
["bitfinex","SOLUSD",1737645640921,0.03,246.38,246.21,3.6636]
["bitfinex","SOLUSD",1737645641239,0.03,246.38,246.24,20.0]
["bitfinex","SOLUSD",1737645641722,34.18184389,246.37,246.21,6.7251]
["bitfinex","SOLUSD",1737645642036,34.18184389,246.37,246.22,5.0614]
["bitfinex","SOLUSD",1737645642037,34.18184389,246.33,246.22,5.0614]
["bitfinex","SOLUSD",1737645642336,34.18184389,246.31,246.22,4.0614]
["bitfinex","SOLUSD",1737645642510,0.03,246.38,246.2,12.42675849]
["bitfinex","SOLUSD",1737645642825,34.18184389,246.36,246.2,16.48845849]
["bitfinex","SOLUSD",1737645643043,34.18184389,246.27,246.2,12.42675849]
["bitfinex","SOLUSD",1737645643212,4.0598,246.32,246.2,12.42675849]
["bitfinex","SOLUSD",1737645643413,34.18184389,246.25,246.12,20.0]
["bitfinex","SOLUSD",1737645643609,0.03,246.38,246.16,20.0]
["bitfinex","SOLUSD",1737645643911,0.03,246.55,246.19,1.0]
["bitfinex","SOLUSD",1737645644118,0.03,246.55,246.24,1.0]
["bitfinex","SOLUSD",1737645644330,0.03,246.55,246.25,1.0]
["bitfinex","SOLUSD",1737645644529,0.03,246.55,246.26,1.0]
["bitfinex","SOLUSD",1737645644720,0.03,246.55,246.3,1.0]
["bitfinex","SOLUSD",1737645645025,34.18184389,246.42,246.4,1.0]
["bitfinex","SOLUSD",1737645645228,4.0569,246.5,246.4,1.0]
["bitfinex","SOLUSD",1737645645433,34.18184389,246.52,246.48,1.0]
["bitfinex","SOLUSD",1737645645635,34.18184389,246.49,246.41,1.0]
["bitfinex","SOLUSD",1737645645838,0.03,246.55,246.43,1.0]
["bitfinex","SOLUSD",1737645646025,4.086,246.55,246.38,1.0]
["bitfinex","SOLUSD",1737645646221,34.18184389,246.39,246.35,3.8267]
["bitfinex","SOLUSD",1737645646439,23.776884,246.54,246.43,1.0]
["bitfinex","SOLUSD",1737645646749,34.21184389,246.55,246.5,1.0]
["bitfinex","SOLUSD",1737645646945,0.03,246.55,246.5,1.0]
["bitfinex","SOLUSD",1737645647128,0.03,246.55,246.51,1.0]
["bitfinex","SOLUSD",1737645647329,0.03,246.55,246.53,1.0]
["bitfinex","SOLUSD",1737645647926,34.21184389,246.55,246.48,2.0]
["bitfinex","SOLUSD",1737645648136,34.18184389,246.54,246.48,1.0]
["bitfinex","SOLUSD",1737645648338,0.03,246.61,246.53,1.0]
["bitfinex","SOLUSD",1737645648548,0.03,246.61,246.6,1.0]
["bitfinex","SOLUSD",1737645649054,34.18184389,246.73,246.72,1.0]
["bitfinex","SOLUSD",1737645649230,34.18184389,246.75,246.72,1.0]
["bitfinex","SOLUSD",1737645649565,34.18184389,246.73,246.7,1.0]
["bitfinex","SOLUSD",1737645649727,34.18184389,246.72,246.63,2.6167]
["bitfinex","SOLUSD",1737645650048,34.18184389,246.73,246.7,1.0]
["bitfinex","SOLUSD",1737645650242,34.18184389,246.77,246.76,1.0]
["bitfinex","SOLUSD",1737645650442,34.18184389,246.77,246.72,1.0]
["bitfinex","SOLUSD",1737645650627,34.18184389,246.79,246.71,1.0]
["bitfinex","SOLUSD",1737645650827,34.18184389,246.73,246.68,1.0]
["bitfinex","SOLUSD",1737645651039,34.18184389,246.71,246.65,1.0]
["bitfinex","SOLUSD",1737645651225,34.18184389,246.69,246.63,3.6167]
["bitfinex","SOLUSD",1737645651443,34.18184389,246.67,246.63,3.6167]
["bitfinex","SOLUSD",1737645651646,34.18184389,246.69,246.63,3.6167]
["bitfinex","SOLUSD",1737645651846,34.18184389,246.72,246.65,1.0]
["bitfinex","SOLUSD",1737645652039,34.18184389,246.66,246.56,1.0]
["bitfinex","SOLUSD",1737645652228,34.18184389,246.65,246.56,5.0556]
["bitfinex","SOLUSD",1737645652429,34.4365,246.83,246.56,1.0]
["bitfinex","SOLUSD",1737645652632,4.0513,246.83,246.65,1.0]
["bitfinex","SOLUSD",1737645652837,34.18184389,246.72,246.66,1.0]
["bitfinex","SOLUSD",1737645653133,34.18184389,246.68,246.56,1.0]
["bitfinex","SOLUSD",1737645653341,34.18184389,246.57,246.52,1.0]
["bitfinex","SOLUSD",1737645653528,34.18184389,246.54,246.49,1.0]
["bitfinex","SOLUSD",1737645653735,34.18184389,246.52,246.45,1.0]
["bitfinex","SOLUSD",1737645654037,34.18184389,246.46,246.4,1.0]
["bitfinex","SOLUSD",1737645654239,34.18184389,246.46,246.37,1.0]
["bitfinex","SOLUSD",1737645654452,34.18184389,246.53,246.46,1.0]
["bitfinex","SOLUSD",1737645654751,34.18184389,246.54,246.48,1.0]
["bitfinex","SOLUSD",1737645654960,34.18184389,246.57,246.53,1.0]
["bitfinex","SOLUSD",1737645655254,14.1803,246.82,246.58,1.0]
["bitfinex","SOLUSD",1737645655455,14.1803,246.82,246.67,1.0]
["bitfinex","SOLUSD",1737645655456,34.18184389,246.74,246.67,1.0]
["bitfinex","SOLUSD",1737645655629,34.18184389,246.68,246.62,2.3655]
["bitfinex","SOLUSD",1737645655830,1.0,246.71,246.51,1.0]
["bitfinex","SOLUSD",1737645656029,1.0,246.68,246.51,1.0]
["bitfinex","SOLUSD",1737645656253,1.0,246.63,246.41,1.0]
["bitfinex","SOLUSD",1737645656429,1.0,246.67,246.41,1.0]
["bitfinex","SOLUSD",1737645656625,1.0,246.68,246.47,1.0]
["bitfinex","SOLUSD",1737645656854,34.18184389,246.48,246.45,1.0]
["bitfinex","SOLUSD",1737645657053,34.18184389,246.46,246.37,1.0]
["bitfinex","SOLUSD",1737645657256,34.18184389,246.6,246.39,1.0]
["bitfinex","SOLUSD",1737645657257,34.18184389,246.5,246.39,1.0]
["bitfinex","SOLUSD",1737645657427,34.18184389,246.46,246.39,1.0]
["bitfinex","SOLUSD",1737645657632,34.18184389,246.46,246.34,4.0593]
["bitfinex","SOLUSD",1737645657633,20.0,246.51,246.36,1.0]
["bitfinex","SOLUSD",1737645658141,14.1935,246.59,246.36,1.0]
["bitfinex","SOLUSD",1737645658336,14.1935,246.59,246.43,1.0]
["bitfinex","SOLUSD",1737645658660,34.18184389,246.51,246.43,1.0]
["bitfinex","SOLUSD",1737645658952,30.82447358,246.45,246.37,1.0]
["bitfinex","SOLUSD",1737645659159,30.82447358,246.41,246.34,1.0]
["bitfinex","SOLUSD",1737645659342,20.0,246.38,246.21,1.0]
["bitfinex","SOLUSD",1737645659548,30.82447358,246.28,246.19,2.4795]
["bitfinex","SOLUSD",1737645659850,30.82447358,246.38,246.3,1.0]
["bitfinex","SOLUSD",1737645660046,30.82447358,246.42,246.32,1.0]
["bitfinex","SOLUSD",1737645660241,30.82447358,246.44,246.32,1.0]
["bitfinex","SOLUSD",1737645660438,30.82447358,246.5,246.46,1.0]
["bitfinex","SOLUSD",1737645660640,30.82447358,246.47,246.25,1.0]
["bitfinex","SOLUSD",1737645660840,30.82447358,246.47,246.24,1.0]
["bitfinex","SOLUSD",1737645660841,30.82447358,246.36,246.24,1.0]
["bitfinex","SOLUSD",1737645661148,30.82447358,246.47,246.35,1.0]
["bitfinex","SOLUSD",1737645661335,4.0556,246.57,246.39,1.0]
["bitfinex","SOLUSD",1737645661669,30.82447358,246.42,246.37,1.0]
["bitfinex","SOLUSD",1737645661837,30.82447358,246.4,246.31,1.0]
["bitfinex","SOLUSD",1737645662028,30.82447358,246.38,246.33,1.0]
["bitfinex","SOLUSD",1737645662233,30.82447358,246.42,246.33,1.0]
["bitfinex","SOLUSD",1737645662435,30.82447358,246.42,246.25,20.0]
["bitfinex","SOLUSD",1737645662436,30.82447358,246.46,246.35,1.0]
["bitfinex","SOLUSD",1737645662863,30.82447358,246.48,246.41,1.0]
["bitfinex","SOLUSD",1737645663062,30.82447358,246.5,246.4,1.0]
["bitfinex","SOLUSD",1737645663243,30.82447358,246.44,246.38,1.0]
["bitfinex","SOLUSD",1737645663448,30.82447358,246.42,246.33,1.0]
["bitfinex","SOLUSD",1737645663635,30.82447358,246.38,246.31,1.0]
["bitfinex","SOLUSD",1737645663831,4.0568,246.5,246.31,5.0598]
["bitfinex","SOLUSD",1737645664058,30.82447358,246.5,246.4,1.0]
["bitfinex","SOLUSD",1737645664358,30.82447358,246.52,246.43,1.0]
["bitfinex","SOLUSD",1737645664661,30.82447358,246.5,246.42,1.0]
["bitfinex","SOLUSD",1737645664954,30.82447358,246.52,246.43,1.0]
["bitfinex","SOLUSD",1737645665252,30.82447358,246.52,246.42,1.0]
["bitfinex","SOLUSD",1737645665559,30.82447358,246.57,246.47,1.0]
["bitfinex","SOLUSD",1737645665746,30.82447358,246.53,246.43,1.0]
["bitfinex","SOLUSD",1737645666564,30.82447358,246.66,246.62,1.0]
["bitfinex","SOLUSD",1737645666856,4.0533,246.71,246.44,3.5538]
["bitfinex","SOLUSD",1737645666857,34.87777358,246.71,246.67,1.0]
["bitfinex","SOLUSD",1737645667034,30.82447358,246.79,246.72,1.0]
["bitfinex","SOLUSD",1737645667235,4.0515,246.82,246.76,1.0]
["bitfinex","SOLUSD",1737645667434,0.063,246.83,246.82,1.0]
["bitfinex","SOLUSD",1737645667661,0.063,246.83,246.72,2.5776]
["bitfinex","SOLUSD",1737645667662,0.063,246.83,246.77,1.0]
["bitfinex","SOLUSD",1737645668062,0.063,246.83,246.81,1.0]
["bitfinex","SOLUSD",1737645668448,0.03,246.86,246.85,1.0]
["bitfinex","SOLUSD",1737645668655,0.03,246.86,246.76,21.0]
["bitfinex","SOLUSD",1737645668656,30.82447358,247.05,246.98,1.0]
["bitfinex","SOLUSD",1737645668961,30.82447358,247.03,246.93,1.0]
["bitfinex","SOLUSD",1737645669136,30.82447358,247.07,247.0,1.0]
["bitfinex","SOLUSD",1737645669339,54.6422,247.06,246.87,1.0]
["bitfinex","SOLUSD",1737645669539,54.6422,247.06,246.82,1.0]
["bitfinex","SOLUSD",1737645669772,4.0475,247.06,246.87,1.0]
["bitfinex","SOLUSD",1737645669935,0.063,247.08,247.0,312.0]
["bitfinex","SOLUSD",1737645670139,0.063,247.08,247.03,20.0]
["bitfinex","SOLUSD",1737645670362,4.0446,247.24,247.03,20.0]
["bitfinex","SOLUSD",1737645670563,30.96668079,247.25,247.03,20.0]
["bitfinex","SOLUSD",1737645670741,0.14220721,247.25,247.02,2.0]
["bitfinex","SOLUSD",1737645670939,0.14220721,247.25,247.16,1.0]
["bitfinex","SOLUSD",1737645671140,1.0,247.42,247.21,5.045]
["bitfinex","SOLUSD",1737645671386,0.03,247.47,247.29,20.0]
["bitfinex","SOLUSD",1737645671544,0.03,247.47,247.31,1.0]
["bitfinex","SOLUSD",1737645671744,0.03,247.47,247.34,1.0]
["bitfinex","SOLUSD",1737645671963,1.0,247.61,247.29,20.0]
["bitfinex","SOLUSD",1737645671964,30.82447358,247.59,247.35,1.0]
["bitfinex","SOLUSD",1737645672148,30.82447358,247.57,247.31,1.0]
["bitfinex","SOLUSD",1737645672338,30.82447358,247.63,247.44,1.0]
["bitfinex","SOLUSD",1737645672541,4.0374,247.68,247.41,1.0]
["bitfinex","SOLUSD",1737645672755,0.03,247.72,247.51,1.0]
["bitfinex","SOLUSD",1737645673053,0.03,247.72,247.58,1.0]
["bitfinex","SOLUSD",1737645673245,0.03,247.72,247.52,1.0]
["bitfinex","SOLUSD",1737645673454,0.03,247.72,247.53,2.3626]
["bitfinex","SOLUSD",1737645673668,30.82447358,247.71,247.53,2.3626]
["bitfinex","SOLUSD",1737645674042,0.03,247.72,247.56,1.0]
["bitfinex","SOLUSD",1737645674245,0.03,247.72,247.57,23.776884]
["bitfinex","SOLUSD",1737645674466,0.03,247.72,247.53,2.3626]
["bitfinex","SOLUSD",1737645674467,0.03,247.72,247.54,20.0]
["bitfinex","SOLUSD",1737645674645,0.03,247.72,247.53,2.3626]
["bitfinex","SOLUSD",1737645674971,30.82447358,247.6,247.53,2.3626]
["bitfinex","SOLUSD",1737645675154,20.0,247.55,247.52,1.0]
["bitfinex","SOLUSD",1737645675471,30.82447358,247.54,247.42,1.0]
["bitfinex","SOLUSD",1737645675673,30.82447358,247.46,247.34,4.043]
["bitfinex","SOLUSD",1737645675873,1.0,247.47,247.29,14.153]
["bitfinex","SOLUSD",1737645676175,1.0,247.46,247.22,2.5158]
["bitfinex","SOLUSD",1737645676393,20.0,247.53,247.15,10.1149]
["bitfinex","SOLUSD",1737645676673,23.776884,247.42,247.31,1.0]
["bitfinex","SOLUSD",1737645676873,30.82447358,247.46,247.24,1.0]
["bitfinex","SOLUSD",1737645677173,0.72592605,247.52,247.3,1.0]
["bitfinex","SOLUSD",1737645677467,4.0384,247.62,247.42,1.0]
["bitfinex","SOLUSD",1737645677673,4.0376,247.67,247.46,1.0]
["bitfinex","SOLUSD",1737645677858,203.45880537,247.89,247.31,15.1522]
["bitfinex","SOLUSD",1737645677859,1.0,247.89,247.66,2.589]
["bitfinex","SOLUSD",1737645678059,1.0,247.82,247.66,2.589]
["bitfinex","SOLUSD",1737645678264,0.72592605,247.88,247.66,2.589]
["bitfinex","SOLUSD",1737645678464,0.72592605,247.88,247.71,1.0]
["bitfinex","SOLUSD",1737645678651,0.72592605,247.88,247.66,2.589]
["bitfinex","SOLUSD",1737645678973,30.82447358,247.84,247.75,1.0]
["bitfinex","SOLUSD",1737645679180,30.82447358,247.78,247.62,1.0]
["bitfinex","SOLUSD",1737645679474,30.82447358,247.64,247.48,1.0]
["bitfinex","SOLUSD",1737645679659,30.82447358,247.61,247.42,1.0]
["bitfinex","SOLUSD",1737645679855,30.82447358,247.68,247.38,312.0]
["bitfinex","SOLUSD",1737645679856,30.82447358,247.54,247.38,312.0]
["bitfinex","SOLUSD",1737645680064,30.82447358,247.6,247.36,14.1493]
["bitfinex","SOLUSD",1737645680369,30.82447358,247.54,247.32,4.0433]
["bitfinex","SOLUSD",1737645680551,30.82447358,247.61,247.35,1.0]
["bitfinex","SOLUSD",1737645680754,30.82447358,247.57,247.35,1.0]
["bitfinex","SOLUSD",1737645680947,20.0,247.57,247.38,1.0]
["bitfinex","SOLUSD",1737645681179,30.82447358,247.48,247.31,2.589]
["bitfinex","SOLUSD",1737645681351,30.82447358,247.37,247.27,0.03]
["bitfinex","SOLUSD",1737645681556,30.82447358,247.3,247.27,0.03]
["bitfinex","SOLUSD",1737645681755,20.0,247.42,247.27,0.03]
["bitfinex","SOLUSD",1737645682060,30.82447358,247.29,247.27,0.03]
["bitfinex","SOLUSD",1737645682690,20.0,247.26,247.03,4.0479]
["bitfinex","SOLUSD",1737645682895,30.82447358,247.08,247.0,312.0]
["bitfinex","SOLUSD",1737645683075,30.82447358,247.02,246.97,2.589]
["bitfinex","SOLUSD",1737645683385,23.776884,247.18,246.81,2.4913]
["bitfinex","SOLUSD",1737645683386,30.82447358,246.98,246.81,2.4913]
["bitfinex","SOLUSD",1737645683587,4.0467,247.11,246.81,2.4913]
["bitfinex","SOLUSD",1737645683791,1.0,247.04,246.81,2.4913]
["bitfinex","SOLUSD",1737645683999,1.0,246.99,246.73,4.0528]
["bitfinex","SOLUSD",1737645684293,20.0,246.86,246.65,2.3551]
["bitfinex","SOLUSD",1737645684477,30.82447358,246.71,246.65,2.3551]
["bitfinex","SOLUSD",1737645684789,30.82447358,246.71,246.51,1.0]
["bitfinex","SOLUSD",1737645684994,30.82447358,246.64,246.49,2.3551]
["bitfinex","SOLUSD",1737645685289,30.82447358,246.54,246.31,1.03]
["bitfinex","SOLUSD",1737645685475,30.82447358,246.52,246.36,4.0589]
["bitfinex","SOLUSD",1737645685673,30.82447358,246.6,246.36,4.0589]
["bitfinex","SOLUSD",1737645685876,30.82447358,246.49,246.31,1.03]
["bitfinex","SOLUSD",1737645686070,30.82447358,246.45,246.37,312.0]
["bitfinex","SOLUSD",1737645686406,30.82447358,246.43,246.31,0.03]
["bitfinex","SOLUSD",1737645686565,1.73471314,246.29,246.25,4.0609]
["bitfinex","SOLUSD",1737645686764,20.33099767,246.48,246.25,4.0609]
["bitfinex","SOLUSD",1737645686968,30.82447358,246.51,246.32,1.0]
["bitfinex","SOLUSD",1737645687191,51.64765099,246.55,246.31,1.0]
["bitfinex","SOLUSD",1737645687382,40.82317741,246.55,246.32,4.0597]
["bitfinex","SOLUSD",1737645687691,20.68472393,246.42,246.25,4.0609]
["bitfinex","SOLUSD",1737645687986,30.82447358,246.46,246.25,4.0609]
["bitfinex","SOLUSD",1737645688189,30.82447358,246.54,246.26,1.0]
["bitfinex","SOLUSD",1737645688489,30.82447358,246.65,246.43,1.0]
["bitfinex","SOLUSD",1737645688677,30.82447358,246.7,246.47,1.0]
["bitfinex","SOLUSD",1737645688873,30.82447358,246.7,246.45,1.0]
["bitfinex","SOLUSD",1737645689075,4.0505,246.88,246.53,2.0]
["bitfinex","SOLUSD",1737645689277,1.0,246.81,246.42,1.0]
["bitfinex","SOLUSD",1737645689490,30.82447358,246.65,246.38,4.0587]
["bitfinex","SOLUSD",1737645689865,30.82447358,246.64,246.38,5.0587]
["bitfinex","SOLUSD",1737645690090,1.0,246.62,246.38,4.0587]
["bitfinex","SOLUSD",1737645690296,23.776884,246.5,246.26,14.2125]
["bitfinex","SOLUSD",1737645690470,1.0,246.62,246.26,14.2125]
["bitfinex","SOLUSD",1737645690672,1.0,246.6,246.29,1.0]
["bitfinex","SOLUSD",1737645690886,1.0,246.58,246.26,34.5162]
["bitfinex","SOLUSD",1737645691095,30.82447358,246.5,246.29,1.0]
["bitfinex","SOLUSD",1737645691295,30.82447358,246.52,246.27,30.0]
["bitfinex","SOLUSD",1737645691469,30.82447358,246.54,246.3,20.0]
["bitfinex","SOLUSD",1737645691793,30.82447358,246.56,246.3,20.0]
["bitfinex","SOLUSD",1737645691967,1.0,246.55,246.33,1.0]
["bitfinex","SOLUSD",1737645692163,1.0,246.61,246.38,1.0]
["bitfinex","SOLUSD",1737645692381,20.91898167,246.88,246.28,54.8154]
["bitfinex","SOLUSD",1737645692382,1.0,246.7,246.52,312.0]
["bitfinex","SOLUSD",1737645692773,30.56607694,246.91,246.45,1.0]
["bitfinex","SOLUSD",1737645692774,1.0,246.8,246.53,1.0]
["bitfinex","SOLUSD",1737645692984,1.0,246.8,246.45,30.0]
["bitfinex","SOLUSD",1737645692985,1.0,246.74,246.51,1.0]
["bitfinex","SOLUSD",1737645693176,1.0,246.7,246.45,1.0]
["bitfinex","SOLUSD",1737645693496,1.0,246.78,246.51,1.0]
["bitfinex","SOLUSD",1737645693671,1.0,246.83,246.54,9.5428]
["bitfinex","SOLUSD",1737645693873,1.0,246.81,246.54,9.5428]
["bitfinex","SOLUSD",1737645694081,1.0,246.83,246.57,20.0]
["bitfinex","SOLUSD",1737645694277,1.0,246.84,246.57,20.0]
["bitfinex","SOLUSD",1737645694476,1.0,246.83,246.6,1.0]
["bitfinex","SOLUSD",1737645694794,1.0,246.83,246.57,20.0]
["bitfinex","SOLUSD",1737645694795,1.0,246.91,246.65,20.0]
["bitfinex","SOLUSD",1737645694999,4.0482,247.03,246.65,20.0]
["bitfinex","SOLUSD",1737645695000,1.0,246.87,246.72,1.0]
["bitfinex","SOLUSD",1737645695169,1.0,246.99,246.76,1.0]
["bitfinex","SOLUSD",1737645695487,1.0,247.03,246.77,14.1831]
["bitfinex","SOLUSD",1737645695800,1.0,246.9,246.77,4.0523]
["bitfinex","SOLUSD",1737645696188,1.0,247.07,246.68,43.74]
["bitfinex","SOLUSD",1737645696189,1.0,246.95,246.75,20.0]
["bitfinex","SOLUSD",1737645696379,1.0,246.91,246.75,20.0]
["bitfinex","SOLUSD",1737645696693,1.0,246.95,246.75,20.0]
["bitfinex","SOLUSD",1737645696995,1.0,246.86,246.7,4.0534]
["bitfinex","SOLUSD",1737645697178,1.0,246.78,246.68,43.74]
["bitfinex","SOLUSD",1737645697380,1.0,246.79,246.68,47.7938]
["bitfinex","SOLUSD",1737645697578,1.0,246.83,246.68,4.0538]
["bitfinex","SOLUSD",1737645697785,1.0,246.8,246.68,4.0538]
["bitfinex","SOLUSD",1737645697982,1.0,246.72,246.54,9.5428]
["bitfinex","SOLUSD",1737645698173,1.0,246.77,246.56,30.0]
["bitfinex","SOLUSD",1737645698372,1.0,246.8,246.56,30.0]
["bitfinex","SOLUSD",1737645698587,1.0,246.83,246.59,20.0]
["bitfinex","SOLUSD",1737645698896,1.0,246.85,246.66,312.0]
["bitfinex","SOLUSD",1737645699099,1.0,246.86,246.66,312.0]
["bitfinex","SOLUSD",1737645699274,1.0,246.85,246.7,4.0535]
["bitfinex","SOLUSD",1737645699475,1.0,246.89,246.7,4.0535]
["bitfinex","SOLUSD",1737645699680,1.0,247.0,246.73,21.0]
["bitfinex","SOLUSD",1737645699978,1.0,247.06,246.81,1.0]
["bitfinex","SOLUSD",1737645700188,1.0,247.02,246.75,1.0]
["bitfinex","SOLUSD",1737645700403,1.0,247.0,246.74,0.74109241]
["bitfinex","SOLUSD",1737645700580,1.0,247.01,246.74,1.74109241]
["bitfinex","SOLUSD",1737645700781,1.0,247.01,246.74,0.74109241]
["bitfinex","SOLUSD",1737645700989,1.0,247.06,246.8,1.0]
["bitfinex","SOLUSD",1737645701294,1.0,247.17,246.89,20.0]
["bitfinex","SOLUSD",1737645701478,1.0,247.15,246.93,20.0]
["bitfinex","SOLUSD",1737645701798,30.82447358,247.32,246.9,14.1757]
["bitfinex","SOLUSD",1737645701799,1.0,247.0,246.9,4.79081216]
["bitfinex","SOLUSD",1737645702103,1.0,246.98,246.8,43.74]
["bitfinex","SOLUSD",1737645702398,1.0,247.06,246.9,312.0]
["bitfinex","SOLUSD",1737645702697,1.0,247.04,246.84,20.0]
["bitfinex","SOLUSD",1737645702899,1.0,246.93,246.81,4.0516]
["bitfinex","SOLUSD",1737645703074,1.0,246.92,246.8,43.74]
["bitfinex","SOLUSD",1737645703278,1.0,246.91,246.71,4.0533]
["bitfinex","SOLUSD",1737645703477,1.0,246.85,246.71,4.0533]
["bitfinex","SOLUSD",1737645703784,1.0,246.79,246.66,4.0541]
["bitfinex","SOLUSD",1737645703998,1.0,246.79,246.63,4.0546]
["bitfinex","SOLUSD",1737645704177,1.0,246.77,246.57,4.0556]
["bitfinex","SOLUSD",1737645704381,21.0,246.75,246.58,30.0]
["bitfinex","SOLUSD",1737645704707,1.0,246.69,246.58,30.0]
["bitfinex","SOLUSD",1737645705007,1.0,246.64,246.58,30.0]
["bitfinex","SOLUSD",1737645705173,20.0,246.69,246.58,30.0]
["bitfinex","SOLUSD",1737645705174,1.0,246.59,246.58,30.0]
["bitfinex","SOLUSD",1737645705373,1.0,246.5,246.38,0.03]
["bitfinex","SOLUSD",1737645705586,1.0,246.44,246.38,0.03]
["bitfinex","SOLUSD",1737645705779,1.0,246.47,246.38,0.03]
["bitfinex","SOLUSD",1737645706002,1.0,246.49,246.38,0.03]
["bitfinex","SOLUSD",1737645706206,1.0,246.41,246.38,0.03]
["bitfinex","SOLUSD",1737645706416,1.0,246.39,246.38,0.03]
["bitfinex","SOLUSD",1737645706586,1.0,246.46,246.38,0.03]
["bitfinex","SOLUSD",1737645706907,1.0,246.42,246.38,0.03]
["bitfinex","SOLUSD",1737645707201,1.0,246.47,246.38,0.03]
["bitfinex","SOLUSD",1737645707678,1.0,246.54,246.38,0.03]
["bitfinex","SOLUSD",1737645707881,1.0,246.55,246.38,0.03]
["bitfinex","SOLUSD",1737645708505,1.0,246.49,246.38,0.03]
["bitfinex","SOLUSD",1737645708705,1.0,246.46,246.38,0.03]
["bitfinex","SOLUSD",1737645708892,1.0,246.52,246.38,0.03]
["bitfinex","SOLUSD",1737645709090,1.0,246.58,246.41,20.0]
["bitfinex","SOLUSD",1737645709413,1.0,246.62,246.49,20.0]
["bitfinex","SOLUSD",1737645709590,1.0,246.6,246.49,20.0]
["bitfinex","SOLUSD",1737645709781,1.0,246.56,246.39,4.0586]
["bitfinex","SOLUSD",1737645709986,1.0,246.64,246.39,4.0586]
["bitfinex","SOLUSD",1737645710181,1.0,246.69,246.46,1.0]
["bitfinex","SOLUSD",1737645710399,47.345187,246.84,246.53,23.776884]
["bitfinex","SOLUSD",1737645710400,1.0,246.84,246.53,23.776884]
["bitfinex","SOLUSD",1737645710601,1.0,246.82,246.57,1.0]
["bitfinex","SOLUSD",1737645710804,1.0,246.74,246.5,2.5976]
["bitfinex","SOLUSD",1737645711194,1.0,246.72,246.5,2.5976]
["bitfinex","SOLUSD",1737645711392,1.0,246.72,246.52,20.0]
["bitfinex","SOLUSD",1737645711705,1.0,246.83,246.61,20.0]
["bitfinex","SOLUSD",1737645712006,1.0,246.9,246.62,23.776884]
["bitfinex","SOLUSD",1737645712215,1.0,246.84,246.65,20.0]
["bitfinex","SOLUSD",1737645712511,1.0,246.89,246.73,312.0]
["bitfinex","SOLUSD",1737645712716,1.0,246.89,246.77,20.0]
["bitfinex","SOLUSD",1737645713013,1.0,246.86,246.82,20.0]
["bitfinex","SOLUSD",1737645713218,1.0,246.86,246.55,21.47266987]
["bitfinex","SOLUSD",1737645713408,1.0,246.84,246.54,204.45880537]
["bitfinex","SOLUSD",1737645713610,1.0,246.88,246.61,20.0]
["bitfinex","SOLUSD",1737645713805,1.0,246.98,246.74,21.0]
["bitfinex","SOLUSD",1737645714002,1.0,246.96,246.74,20.0]
["bitfinex","SOLUSD",1737645714194,1.0,246.98,246.76,1.0]
["bitfinex","SOLUSD",1737645714395,1.0,246.99,246.72,1.0]
["bitfinex","SOLUSD",1737645714603,1.0,247.01,246.82,20.0]
["bitfinex","SOLUSD",1737645714800,1.0,246.96,246.82,20.0]
["bitfinex","SOLUSD",1737645714999,1.0,246.98,246.82,20.0]
["bitfinex","SOLUSD",1737645715195,1.0,247.0,246.76,1.0]
["bitfinex","SOLUSD",1737645715532,1.0,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737645715731,1.0,246.98,246.77,5.0523]
["bitfinex","SOLUSD",1737645715893,1.0,247.01,246.8,20.0]
["bitfinex","SOLUSD",1737645716096,1.0,246.98,246.89,20.0]
["bitfinex","SOLUSD",1737645716297,1.0,247.01,246.89,20.0]
["bitfinex","SOLUSD",1737645716515,1.0,246.95,246.77,14.1831]
["bitfinex","SOLUSD",1737645716716,1.0,247.01,246.78,1.0]
["bitfinex","SOLUSD",1737645716918,1.0,247.03,246.8,1.0]
["bitfinex","SOLUSD",1737645717124,1.0,247.05,246.8,21.0]
["bitfinex","SOLUSD",1737645717331,1.0,247.11,246.89,1.0]
["bitfinex","SOLUSD",1737645717497,0.063,247.17,247.05,20.0]
["bitfinex","SOLUSD",1737645717705,0.063,247.17,247.13,20.0]
["bitfinex","SOLUSD",1737645718003,0.063,247.17,247.02,35.41]
["bitfinex","SOLUSD",1737645718205,0.063,247.17,247.02,34.41]
["bitfinex","SOLUSD",1737645718407,0.063,247.17,247.02,14.1688]
["bitfinex","SOLUSD",1737645718608,1.0,247.1,246.91,4.05]
["bitfinex","SOLUSD",1737645718815,1.0,247.08,246.92,10.1246]
["bitfinex","SOLUSD",1737645719019,1.0,247.1,246.91,4.05]
["bitfinex","SOLUSD",1737645719224,1.0,247.16,246.9,4.79061216]
["bitfinex","SOLUSD",1737645719416,1.0,247.13,246.9,14.1755]
["bitfinex","SOLUSD",1737645719602,1.0,247.12,247.08,20.0]
["bitfinex","SOLUSD",1737645719919,1.0,247.09,246.9,14.1755]
["bitfinex","SOLUSD",1737645720102,1.0,247.1,246.9,4.05]
["bitfinex","SOLUSD",1737645720306,1.0,247.12,246.9,14.1755]
["bitfinex","SOLUSD",1737645720499,1.0,247.04,246.9,4.05]
["bitfinex","SOLUSD",1737645720811,1.0,247.0,246.91,30.0]
["bitfinex","SOLUSD",1737645720997,1.0,247.05,246.83,4.0513]
["bitfinex","SOLUSD",1737645721199,1.0,247.11,246.91,20.0]
["bitfinex","SOLUSD",1737645721403,1.0,247.1,246.86,20.0]
["bitfinex","SOLUSD",1737645721603,0.063,247.17,246.86,20.0]
["bitfinex","SOLUSD",1737645721604,1.0,247.16,246.99,20.0]
["bitfinex","SOLUSD",1737645721802,1.0,247.14,246.9,20.62944974]
["bitfinex","SOLUSD",1737645722011,1.0,247.11,246.88,34.4295]
["bitfinex","SOLUSD",1737645722231,0.063,247.17,246.91,0.74058216]
["bitfinex","SOLUSD",1737645722232,1.0,247.15,246.91,0.74058216]
["bitfinex","SOLUSD",1737645722429,0.063,247.17,247.0,1.0]
["bitfinex","SOLUSD",1737645722727,0.063,247.17,246.91,0.74058216]
["bitfinex","SOLUSD",1737645722728,0.063,247.25,247.19,20.0]
["bitfinex","SOLUSD",1737645722930,1.0,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1737645723228,1.0,247.4,247.23,20.0]
["bitfinex","SOLUSD",1737645723400,0.063,247.42,247.23,20.0]
["bitfinex","SOLUSD",1737645723599,1.0,247.41,247.27,20.0]
["bitfinex","SOLUSD",1737645723809,0.063,247.42,247.35,20.0]
["bitfinex","SOLUSD",1737645724029,1.0,247.41,247.24,14.1562]
["bitfinex","SOLUSD",1737645724210,0.063,247.42,247.24,14.1562]
["bitfinex","SOLUSD",1737645724211,1.0,247.37,247.24,4.0446]
["bitfinex","SOLUSD",1737645724410,1.0,247.3,247.18,4.0456]
["bitfinex","SOLUSD",1737645724804,1.0,247.34,247.13,14.1625]
["bitfinex","SOLUSD",1737645725127,1.0,247.31,247.13,4.0464]
["bitfinex","SOLUSD",1737645725298,1.0,247.26,247.13,4.0464]
["bitfinex","SOLUSD",1737645725605,1.0,247.33,247.14,23.776884]
["bitfinex","SOLUSD",1737645725801,1.0,247.4,247.25,20.0]
["bitfinex","SOLUSD",1737645726003,1.0,247.37,247.16,20.0]
["bitfinex","SOLUSD",1737645726228,1.0,247.32,247.23,312.0]
["bitfinex","SOLUSD",1737645726402,1.0,247.22,247.13,4.0464]
["bitfinex","SOLUSD",1737645726598,0.063,247.42,247.13,14.1625]
["bitfinex","SOLUSD",1737645726599,1.0,247.35,247.13,14.1625]
["bitfinex","SOLUSD",1737645726814,1.0,247.29,247.24,20.0]
["bitfinex","SOLUSD",1737645727014,1.0,247.32,247.13,14.1625]
["bitfinex","SOLUSD",1737645727317,1.0,247.19,246.99,4.0487]
["bitfinex","SOLUSD",1737645727517,1.0,247.22,247.0,30.0]
["bitfinex","SOLUSD",1737645727731,1.0,247.21,247.01,14.1694]
["bitfinex","SOLUSD",1737645727934,1.0,247.14,247.01,14.1694]
["bitfinex","SOLUSD",1737645728229,1.0,247.04,247.0,0.74031231]
["bitfinex","SOLUSD",1737645728410,1.0,247.02,246.84,14.1792]
["bitfinex","SOLUSD",1737645728613,1.0,246.98,246.86,30.0]
["bitfinex","SOLUSD",1737645728799,1.0,246.92,246.84,4.0512]
["bitfinex","SOLUSD",1737645729003,1.0,246.91,246.84,4.0512]
["bitfinex","SOLUSD",1737645729229,1.0,246.81,246.59,46.3356]
["bitfinex","SOLUSD",1737645729437,1.0,246.77,246.66,4.0541]
["bitfinex","SOLUSD",1737645729733,1.0,246.7,246.68,30.0]
["bitfinex","SOLUSD",1737645730102,1.0,246.62,246.58,0.03]
["bitfinex","SOLUSD",1737645730302,1.0,246.7,246.58,0.03]
["bitfinex","SOLUSD",1737645730522,1.0,246.68,246.58,30.03]
["bitfinex","SOLUSD",1737645730714,30.65528275,246.75,246.58,30.03]
["bitfinex","SOLUSD",1737645730715,1.0,246.6,246.58,30.03]
["bitfinex","SOLUSD",1737645731023,1.0,246.6,246.58,0.03]
["bitfinex","SOLUSD",1737645731403,1.0,246.68,246.58,0.03]
["bitfinex","SOLUSD",1737645731606,1.0,246.64,246.58,0.03]
["bitfinex","SOLUSD",1737645732112,1.0,246.69,246.58,0.03]
["bitfinex","SOLUSD",1737645732435,1.0,246.75,246.67,20.0]
["bitfinex","SOLUSD",1737645732604,1.0,246.82,246.71,20.0]
["bitfinex","SOLUSD",1737645732804,22.2378,247.07,246.55,1.0]
["bitfinex","SOLUSD",1737645732805,1.0,246.76,246.55,1.0]
["bitfinex","SOLUSD",1737645733109,1.0,246.77,246.59,1.0]
["bitfinex","SOLUSD",1737645733312,1.0,246.8,246.59,1.0]
["bitfinex","SOLUSD",1737645733530,1.0,246.72,246.6,0.74151315]
["bitfinex","SOLUSD",1737645733827,1.0,246.69,246.61,4.0549]
["bitfinex","SOLUSD",1737645734031,1.0,246.73,246.61,4.0549]
["bitfinex","SOLUSD",1737645734239,1.0,246.76,246.62,23.776884]
["bitfinex","SOLUSD",1737645734406,1.0,246.66,246.61,4.0549]
["bitfinex","SOLUSD",1737645734605,1.0,246.65,246.61,4.0549]
["bitfinex","SOLUSD",1737645734804,1.0,246.69,246.61,4.0549]
["bitfinex","SOLUSD",1737645735031,1.0,246.72,246.61,4.0549]
["bitfinex","SOLUSD",1737645735233,1.0,246.7,246.61,4.0549]
["bitfinex","SOLUSD",1737645735430,1.0,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1737645735644,1.0,246.75,246.66,4.0541]
["bitfinex","SOLUSD",1737645735821,1.0,246.71,246.66,316.0541]
["bitfinex","SOLUSD",1737645736011,1.0,246.71,246.69,20.0]
["bitfinex","SOLUSD",1737645736210,1.0,246.69,246.59,4.0553]
["bitfinex","SOLUSD",1737645736506,1.0,246.61,246.59,4.0553]
["bitfinex","SOLUSD",1737645736706,1.0,246.68,246.59,4.0553]
["bitfinex","SOLUSD",1737645737130,1.0,246.7,246.63,20.0]
["bitfinex","SOLUSD",1737645737318,1.0,246.72,246.63,20.0]
["bitfinex","SOLUSD",1737645737515,1.0,246.67,246.63,20.0]
["bitfinex","SOLUSD",1737645737719,1.0,246.67,246.58,0.03]
["bitfinex","SOLUSD",1737645737941,30.65528275,246.84,246.58,0.03]
["bitfinex","SOLUSD",1737645737942,1.0,246.65,246.6,4.0551]
["bitfinex","SOLUSD",1737645738115,1.0,246.71,246.6,4.0551]
["bitfinex","SOLUSD",1737645738316,1.0,246.69,246.62,20.0]
["bitfinex","SOLUSD",1737645738549,1.0,246.63,246.62,20.0]
["bitfinex","SOLUSD",1737645738714,1.0,246.59,246.58,0.03]
["bitfinex","SOLUSD",1737645739333,1.0,246.61,246.58,0.03]
["bitfinex","SOLUSD",1737645739522,1.0,246.68,246.58,4.0853]
["bitfinex","SOLUSD",1737645739733,1.0,246.62,246.59,20.0]
["bitfinex","SOLUSD",1737645739938,1.0,246.59,246.58,0.03]
["bitfinex","SOLUSD",1737645740126,1.0,246.61,246.58,0.03]
["bitfinex","SOLUSD",1737645740330,1.0,246.44,246.39,4.0586]
["bitfinex","SOLUSD",1737645740544,1.0,246.4,246.38,0.03]
["bitfinex","SOLUSD",1737645741141,1.0,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737645741648,1.0,246.17,245.96,4.0655]
["bitfinex","SOLUSD",1737645741845,1.0,246.09,245.97,30.0]
["bitfinex","SOLUSD",1737645742017,1.0,246.07,245.85,10.1686]
["bitfinex","SOLUSD",1737645742353,2.0,246.07,245.85,10.1686]
["bitfinex","SOLUSD",1737645742649,2.0,246.07,245.89,4.0667]
["bitfinex","SOLUSD",1737645742850,1.0,245.94,245.78,48.65440909]
["bitfinex","SOLUSD",1737645743150,1.0,245.84,245.59,4.0718]
["bitfinex","SOLUSD",1737645743331,1.0,245.84,245.61,30.0]
["bitfinex","SOLUSD",1737645743541,1.0,245.85,245.6,0.74453234]
["bitfinex","SOLUSD",1737645743842,1.0,245.8,245.62,0.74447171]
["bitfinex","SOLUSD",1737645744023,1.0,245.8,245.61,14.2501]
["bitfinex","SOLUSD",1737645744225,1.0,245.73,245.61,14.2501]
["bitfinex","SOLUSD",1737645744442,8.644e-05,245.67,245.62,1.0]
["bitfinex","SOLUSD",1737645744631,1.0,245.81,245.56,20.14898235]
["bitfinex","SOLUSD",1737645744960,31.35923034,245.88,245.69,20.24252531]
["bitfinex","SOLUSD",1737645745125,1.0,246.08,245.78,23.776884]
["bitfinex","SOLUSD",1737645745432,8.193e-05,245.92,245.86,20.0]
["bitfinex","SOLUSD",1737645745634,1.019e-05,245.99,245.91,312.0]
["bitfinex","SOLUSD",1737645746160,1.019e-05,245.99,245.95,20.0]
["bitfinex","SOLUSD",1737645746326,1.0,246.19,246.0,20.0]
["bitfinex","SOLUSD",1737645746526,1.0,246.19,246.04,20.0]
["bitfinex","SOLUSD",1737645746721,1.0,246.28,246.08,20.0]
["bitfinex","SOLUSD",1737645746952,1.0,246.29,246.16,20.0]
["bitfinex","SOLUSD",1737645747163,1.0,246.19,246.16,20.0]
["bitfinex","SOLUSD",1737645747446,1.0,246.2,246.09,0.74304987]
["bitfinex","SOLUSD",1737645747630,1.0,246.2,246.1,4.0633]
["bitfinex","SOLUSD",1737645747835,1.0,246.22,246.1,4.0633]
["bitfinex","SOLUSD",1737645748026,60.65528275,246.6,246.1,4.0633]
["bitfinex","SOLUSD",1737645748027,1.0,246.17,246.13,20.0]
["bitfinex","SOLUSD",1737645748225,1.0,246.18,246.13,20.0]
["bitfinex","SOLUSD",1737645748441,1.0,246.2,246.1,4.0633]
["bitfinex","SOLUSD",1737645748628,1.0,246.14,246.1,4.0633]
["bitfinex","SOLUSD",1737645748827,1.0,246.07,245.89,202.33412722]
["bitfinex","SOLUSD",1737645749054,1.0,246.12,245.93,10.1654]
["bitfinex","SOLUSD",1737645749342,1.0,246.13,246.05,312.0]
["bitfinex","SOLUSD",1737645749553,1.0,246.14,246.05,312.0]
["bitfinex","SOLUSD",1737645749731,1.0,246.14,245.91,34.0665]
["bitfinex","SOLUSD",1737645749732,1.0,246.09,246.08,20.0]
["bitfinex","SOLUSD",1737645749932,1.0,246.05,245.9,41.410424]
["bitfinex","SOLUSD",1737645750139,1.0,246.02,245.91,44.2328]
["bitfinex","SOLUSD",1737645750336,1.0,246.08,245.91,14.2328]
["bitfinex","SOLUSD",1737645750633,1.0,246.14,246.02,20.0]
["bitfinex","SOLUSD",1737645750832,1.0,246.33,246.02,20.0]
["bitfinex","SOLUSD",1737645750833,1.0,246.09,246.02,20.0]
["bitfinex","SOLUSD",1737645751036,1.0,246.01,245.92,0.74356352]
["bitfinex","SOLUSD",1737645751235,1.0,246.0,245.93,30.0]
["bitfinex","SOLUSD",1737645751467,1.0,245.97,245.93,30.0]
["bitfinex","SOLUSD",1737645751626,30.65528275,246.09,245.84,10.1688]
["bitfinex","SOLUSD",1737645751627,1.0,245.99,245.84,10.1688]
["bitfinex","SOLUSD",1737645751828,1.0,245.98,245.85,23.776884]
["bitfinex","SOLUSD",1737645752047,2.0,246.05,245.85,23.776884]
["bitfinex","SOLUSD",1737645752349,1.0,246.05,245.9,20.0]
["bitfinex","SOLUSD",1737645752547,1.0,246.01,245.86,0.74374498]
["bitfinex","SOLUSD",1737645752757,1.0,246.07,245.98,312.0]
["bitfinex","SOLUSD",1737645753051,1.0,246.13,245.99,23.776884]
["bitfinex","SOLUSD",1737645753253,1.0,246.13,246.02,20.0]
["bitfinex","SOLUSD",1737645753550,1.0,246.1,246.02,20.0]
["bitfinex","SOLUSD",1737645753860,1.0,246.05,245.87,34.5709]
["bitfinex","SOLUSD",1737645754151,1.0,246.14,245.91,20.0]
["bitfinex","SOLUSD",1737645754352,1.0,246.12,245.91,20.0]
["bitfinex","SOLUSD",1737645754552,1.0,246.27,245.91,20.0]
["bitfinex","SOLUSD",1737645754553,2.0,246.19,245.99,20.0]
["bitfinex","SOLUSD",1737645754753,1.0,246.19,246.01,20.0]
["bitfinex","SOLUSD",1737645754956,1.0,246.21,246.03,20.25667287]
["bitfinex","SOLUSD",1737645755145,1.0,246.21,246.0,0.74332171]
["bitfinex","SOLUSD",1737645755340,1.0,246.14,246.04,0.74320087]
["bitfinex","SOLUSD",1737645755539,1.0,246.11,246.04,0.74320087]
["bitfinex","SOLUSD",1737645755859,1.0,246.15,246.05,14.2247]
["bitfinex","SOLUSD",1737645756051,1.0,246.19,246.05,14.2247]
["bitfinex","SOLUSD",1737645756363,1.0,246.18,246.05,14.2247]
["bitfinex","SOLUSD",1737645756527,1.0,246.11,246.05,14.2247]
["bitfinex","SOLUSD",1737645756855,1.0,246.15,246.13,20.0]
["bitfinex","SOLUSD",1737645757162,1.0,246.21,246.08,20.0]
["bitfinex","SOLUSD",1737645757454,1.0,246.21,246.09,23.776884]
["bitfinex","SOLUSD",1737645757646,1.0,246.15,246.09,23.776884]
["bitfinex","SOLUSD",1737645757851,1.0,246.13,246.1,4.0633]
["bitfinex","SOLUSD",1737645758159,1.0,246.21,245.99,10.1626]
["bitfinex","SOLUSD",1737645758467,1.0,246.23,246.14,20.0]
["bitfinex","SOLUSD",1737645758665,0.063,246.36,246.0,0.74332171]
["bitfinex","SOLUSD",1737645758666,1.0,246.25,246.18,20.0]
["bitfinex","SOLUSD",1737645758866,1.0,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1737645759071,1.0,246.34,246.23,23.776884]
["bitfinex","SOLUSD",1737645759072,1.0,246.33,246.3,20.0]
["bitfinex","SOLUSD",1737645759244,1.0,246.35,246.16,1.0]
["bitfinex","SOLUSD",1737645759559,1.0,246.25,246.1,2.3845]
["bitfinex","SOLUSD",1737645759764,1.0,246.29,246.21,20.0]
["bitfinex","SOLUSD",1737645759945,0.063,246.36,246.21,20.0]
["bitfinex","SOLUSD",1737645759946,1.0,246.25,246.21,20.0]
["bitfinex","SOLUSD",1737645760149,1.0,246.31,246.21,20.0]
["bitfinex","SOLUSD",1737645760351,1.0,246.35,246.29,20.0]
["bitfinex","SOLUSD",1737645760554,1.0,246.3,246.29,20.0]
["bitfinex","SOLUSD",1737645760736,1.0,246.27,246.18,14.2171]
["bitfinex","SOLUSD",1737645760933,1.0,246.45,246.18,14.2171]
["bitfinex","SOLUSD",1737645761141,1.0,246.39,246.18,14.2171]
["bitfinex","SOLUSD",1737645761444,30.65528275,246.35,246.21,20.0]
["bitfinex","SOLUSD",1737645761653,30.65528275,246.33,246.18,4.062]
["bitfinex","SOLUSD",1737645761855,30.65528275,246.35,246.16,20.0]
["bitfinex","SOLUSD",1737645762048,30.65528275,246.39,246.2,20.0]
["bitfinex","SOLUSD",1737645762241,1.0,246.4,246.24,20.0]
["bitfinex","SOLUSD",1737645762446,31.65528275,246.41,246.28,20.0]
["bitfinex","SOLUSD",1737645762642,30.65528275,246.49,246.28,20.0]
["bitfinex","SOLUSD",1737645762872,30.65528275,246.52,246.36,20.0]
["bitfinex","SOLUSD",1737645763042,30.65528275,246.61,246.37,23.776884]
["bitfinex","SOLUSD",1737645763241,30.65528275,246.57,246.27,10.2464]
["bitfinex","SOLUSD",1737645763656,30.65528275,246.48,246.3,20.0]
["bitfinex","SOLUSD",1737645763987,1.0,246.51,246.15,14.2189]
["bitfinex","SOLUSD",1737645764166,30.65528275,246.53,246.19,21.20474511]
["bitfinex","SOLUSD",1737645764466,30.65528275,246.57,246.34,20.0]
["bitfinex","SOLUSD",1737645764664,30.65528275,246.57,246.27,20.0]
["bitfinex","SOLUSD",1737645764967,30.65528275,246.53,246.26,20.0]
["bitfinex","SOLUSD",1737645765272,30.65528275,246.57,246.26,20.0]
["bitfinex","SOLUSD",1737645765473,30.65528275,246.49,246.23,1.61595709]
["bitfinex","SOLUSD",1737645765649,30.65528275,246.47,246.17,30.0]
["bitfinex","SOLUSD",1737645765975,30.65528275,246.51,246.38,20.0]
["bitfinex","SOLUSD",1737645766165,30.65528275,246.55,246.38,20.0]
["bitfinex","SOLUSD",1737645766366,30.65528275,246.61,246.42,20.0]
["bitfinex","SOLUSD",1737645766669,30.65528275,246.61,246.46,20.0]
["bitfinex","SOLUSD",1737645766871,30.65528275,246.59,246.46,20.0]
["bitfinex","SOLUSD",1737645767076,30.65528275,246.65,246.46,20.0]
["bitfinex","SOLUSD",1737645767249,30.65528275,246.65,246.44,20.0]
["bitfinex","SOLUSD",1737645767456,30.65528275,246.65,246.34,23.776884]
["bitfinex","SOLUSD",1737645767653,30.65528275,246.65,246.36,23.776884]
["bitfinex","SOLUSD",1737645767654,30.65528275,246.63,246.36,23.776884]
["bitfinex","SOLUSD",1737645767853,30.65528275,246.6,246.37,14.2062]
["bitfinex","SOLUSD",1737645768060,20.0,246.63,246.4,20.0]
["bitfinex","SOLUSD",1737645768375,30.65528275,246.66,246.4,20.0]
["bitfinex","SOLUSD",1737645768376,30.65528275,246.72,246.42,20.0]
["bitfinex","SOLUSD",1737645768559,11.2857,246.77,246.39,20.054327]
["bitfinex","SOLUSD",1737645768560,30.65528275,246.74,246.54,20.0]
["bitfinex","SOLUSD",1737645768759,30.65528275,246.72,246.44,20.0]
["bitfinex","SOLUSD",1737645769073,30.65528275,246.7,246.48,20.0]
["bitfinex","SOLUSD",1737645769381,30.65528275,246.71,246.5,312.0]
["bitfinex","SOLUSD",1737645769547,30.65528275,246.71,246.53,20.0]
["bitfinex","SOLUSD",1737645770252,30.65528275,246.71,246.45,0.74196446]
["bitfinex","SOLUSD",1737645770253,30.65528275,246.65,246.46,14.201]
["bitfinex","SOLUSD",1737645770450,30.65528275,246.59,246.45,0.74196446]
["bitfinex","SOLUSD",1737645770651,30.65528275,246.55,246.37,43.8]
["bitfinex","SOLUSD",1737645770976,30.65528275,246.54,246.38,4.0587]
["bitfinex","SOLUSD",1737645771277,30.65528275,246.52,246.38,4.0587]
["bitfinex","SOLUSD",1737645771453,30.65528275,246.52,246.4,20.0]
["bitfinex","SOLUSD",1737645771650,30.65528275,246.56,246.41,20.0]
["bitfinex","SOLUSD",1737645771853,31.65528275,246.62,246.41,20.0]
["bitfinex","SOLUSD",1737645772073,30.65528275,246.66,246.46,20.0]
["bitfinex","SOLUSD",1737645772285,30.65528275,246.66,246.5,20.0]
["bitfinex","SOLUSD",1737645772453,30.65528275,246.64,246.5,20.0]
["bitfinex","SOLUSD",1737645772784,30.65528275,246.65,246.45,20.0]
["bitfinex","SOLUSD",1737645772952,30.65528275,246.59,246.45,20.0]
["bitfinex","SOLUSD",1737645773152,30.65528275,246.57,246.45,20.0]
["bitfinex","SOLUSD",1737645773355,1.0,246.68,246.42,14.2033]
["bitfinex","SOLUSD",1737645773356,30.65528275,246.65,246.42,14.2033]
["bitfinex","SOLUSD",1737645773553,30.65528275,246.73,246.5,20.0]
["bitfinex","SOLUSD",1737645773758,30.65528275,246.79,246.54,20.0]
["bitfinex","SOLUSD",1737645773972,30.65528275,246.81,246.63,20.0]
["bitfinex","SOLUSD",1737645774175,30.65528275,246.87,246.6,23.776884]
["bitfinex","SOLUSD",1737645774362,1.0,246.91,246.6,23.776884]
["bitfinex","SOLUSD",1737645774565,30.65528275,246.92,246.63,21.0]
["bitfinex","SOLUSD",1737645774772,30.65528275,246.92,246.75,20.0]
["bitfinex","SOLUSD",1737645774970,30.65528275,246.9,246.75,20.0]
["bitfinex","SOLUSD",1737645775154,30.65528275,246.81,246.64,0.74139289]
["bitfinex","SOLUSD",1737645775357,30.65528275,246.9,246.64,0.74139289]
["bitfinex","SOLUSD",1737645775558,30.65528275,246.86,246.68,20.0]
["bitfinex","SOLUSD",1737645775862,23.776884,246.86,246.68,20.0]
["bitfinex","SOLUSD",1737645776059,30.65528275,246.76,246.6,4.0551]
["bitfinex","SOLUSD",1737645776277,30.65528275,246.72,246.6,4.0551]
["bitfinex","SOLUSD",1737645776513,30.65528275,246.76,246.6,14.1929]
["bitfinex","SOLUSD",1737645776675,20.42404701,246.98,246.6,14.1929]
["bitfinex","SOLUSD",1737645776676,30.65528275,246.82,246.6,14.1929]
["bitfinex","SOLUSD",1737645776881,30.65528275,246.82,246.67,20.0]
["bitfinex","SOLUSD",1737645777068,30.65528275,246.88,246.67,20.0]
["bitfinex","SOLUSD",1737645777271,30.65528275,246.82,246.67,20.0]
["bitfinex","SOLUSD",1737645777580,5.05,246.91,246.68,23.776884]
["bitfinex","SOLUSD",1737645777581,30.65528275,246.91,246.68,23.776884]
["bitfinex","SOLUSD",1737645777772,30.65528275,246.95,246.68,23.776884]
["bitfinex","SOLUSD",1737645778082,30.65528275,246.99,246.73,20.0]
["bitfinex","SOLUSD",1737645778282,30.65528275,246.99,246.81,20.0]
["bitfinex","SOLUSD",1737645778466,31.65528275,247.08,246.81,20.0]
["bitfinex","SOLUSD",1737645778467,30.65528275,246.93,246.81,20.0]
["bitfinex","SOLUSD",1737645778657,30.65528275,246.89,246.7,34.4547]
["bitfinex","SOLUSD",1737645778859,30.65528275,246.87,246.7,14.1872]
["bitfinex","SOLUSD",1737645779069,30.65528275,246.87,246.53,20.72776344]
["bitfinex","SOLUSD",1737645779070,30.65528275,246.77,246.61,4.0549]
["bitfinex","SOLUSD",1737645779583,30.65528275,246.83,246.65,20.0]
["bitfinex","SOLUSD",1737645779969,30.65528275,246.72,246.56,10.1391]
["bitfinex","SOLUSD",1737645780288,30.65528275,246.72,246.54,14.1964]
["bitfinex","SOLUSD",1737645780476,30.65528275,246.68,246.54,4.0561]
["bitfinex","SOLUSD",1737645780677,1.0,246.82,246.54,4.0561]
["bitfinex","SOLUSD",1737645780876,1.0,246.73,246.54,4.0561]
["bitfinex","SOLUSD",1737645781084,14.1809,246.81,246.37,12.15290602]
["bitfinex","SOLUSD",1737645781085,1.0,246.63,246.48,10.1427]
["bitfinex","SOLUSD",1737645781383,1.0,246.56,246.38,4.0587]
["bitfinex","SOLUSD",1737645781763,30.65528275,246.51,246.37,12.15290602]
["bitfinex","SOLUSD",1737645782067,30.65528275,246.55,246.38,14.2056]
["bitfinex","SOLUSD",1737645782262,30.65528275,246.61,246.41,20.0]
["bitfinex","SOLUSD",1737645782480,30.65528275,246.65,246.41,20.0]
["bitfinex","SOLUSD",1737645782865,30.65528275,246.67,246.49,20.0]
["bitfinex","SOLUSD",1737645783083,30.65528275,246.67,246.53,20.0]
["bitfinex","SOLUSD",1737645783392,5.0521,246.79,246.41,1.0]
["bitfinex","SOLUSD",1737645783393,30.65528275,246.71,246.41,1.0]
["bitfinex","SOLUSD",1737645783560,30.65528275,246.77,246.51,20.0]
["bitfinex","SOLUSD",1737645783886,40.77868275,246.96,246.54,1.0]
["bitfinex","SOLUSD",1737645783887,30.65528275,246.86,246.54,1.0]
["bitfinex","SOLUSD",1737645784077,30.65528275,246.88,246.68,20.0]
["bitfinex","SOLUSD",1737645784284,2.0,247.05,246.72,20.0]
["bitfinex","SOLUSD",1737645784488,5.0467,247.12,246.8,20.0]
["bitfinex","SOLUSD",1737645784672,16.209404,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1737645784863,16.209404,246.96,246.67,86.8]
["bitfinex","SOLUSD",1737645785062,16.209404,246.96,246.76,1.0]
["bitfinex","SOLUSD",1737645785275,16.209404,246.96,246.73,1.0]
["bitfinex","SOLUSD",1737645785481,16.209404,246.96,246.71,20.0]
["bitfinex","SOLUSD",1737645785482,30.65528275,246.95,246.71,20.0]
["bitfinex","SOLUSD",1737645785675,30.65528275,246.92,246.68,2.5533]
["bitfinex","SOLUSD",1737645786083,30.65528275,246.92,246.72,20.0]
["bitfinex","SOLUSD",1737645786285,30.65528275,246.92,246.74,312.0]
["bitfinex","SOLUSD",1737645786502,30.65528275,246.9,246.74,312.0]
["bitfinex","SOLUSD",1737645786787,30.65528275,246.88,246.69,34.456]
["bitfinex","SOLUSD",1737645786972,30.65528275,246.96,246.77,23.776884]
["bitfinex","SOLUSD",1737645787161,30.65528275,246.94,246.77,23.776884]
["bitfinex","SOLUSD",1737645787361,30.65528275,247.04,246.77,23.776884]
["bitfinex","SOLUSD",1737645787574,30.65528275,247.06,246.8,23.776884]
["bitfinex","SOLUSD",1737645787760,30.65528275,246.98,246.83,20.0]
["bitfinex","SOLUSD",1737645787957,30.65528275,247.01,246.84,4.0512]
["bitfinex","SOLUSD",1737645788165,1.0,247.09,246.84,14.1792]
["bitfinex","SOLUSD",1737645788386,1.0,247.05,246.84,4.0512]
["bitfinex","SOLUSD",1737645788585,23.776884,247.02,246.84,4.0512]
["bitfinex","SOLUSD",1737645788762,20.0,246.99,246.84,4.0512]
["bitfinex","SOLUSD",1737645788962,20.0,246.99,246.77,4.0523]
["bitfinex","SOLUSD",1737645789267,30.65528275,247.06,246.78,23.776884]
["bitfinex","SOLUSD",1737645789474,30.65528275,246.98,246.78,23.776884]
["bitfinex","SOLUSD",1737645789678,30.65528275,246.98,246.79,312.0]
["bitfinex","SOLUSD",1737645789960,5.0484,247.01,246.71,14.1866]
["bitfinex","SOLUSD",1737645790185,30.70584733,246.96,246.72,30.0]
["bitfinex","SOLUSD",1737645790493,30.70584733,246.95,246.71,34.4533]
["bitfinex","SOLUSD",1737645790675,30.70584733,246.93,246.74,20.0]
["bitfinex","SOLUSD",1737645790865,30.70584733,246.91,246.71,34.4533]
["bitfinex","SOLUSD",1737645791191,30.70584733,246.83,246.71,14.1866]
["bitfinex","SOLUSD",1737645791388,30.70584733,246.87,246.74,20.0]
["bitfinex","SOLUSD",1737645791566,30.70584733,246.87,246.71,14.1866]
["bitfinex","SOLUSD",1737645791764,30.70584733,246.83,246.71,4.0533]
["bitfinex","SOLUSD",1737645792087,30.70584733,246.89,246.65,10.1358]
["bitfinex","SOLUSD",1737645792263,30.70584733,246.91,246.65,30.4074]
["bitfinex","SOLUSD",1737645792461,30.70584733,246.89,246.69,20.0]
["bitfinex","SOLUSD",1737645792966,30.70584733,246.91,246.74,20.0]
["bitfinex","SOLUSD",1737645793586,0.063,246.87,246.69,43.776884]
["bitfinex","SOLUSD",1737645793758,0.063,246.97,246.69,43.776884]
["bitfinex","SOLUSD",1737645793961,30.70584733,246.95,246.69,44.51812662]
["bitfinex","SOLUSD",1737645794162,30.70584733,246.95,246.74,20.0]
["bitfinex","SOLUSD",1737645794387,30.70584733,246.93,246.78,20.0]
["bitfinex","SOLUSD",1737645794683,30.70584733,246.85,246.7,14.1872]
["bitfinex","SOLUSD",1737645794894,30.70584733,246.79,246.7,4.0535]
["bitfinex","SOLUSD",1737645795065,30.70584733,246.71,246.54,0.03]
["bitfinex","SOLUSD",1737645795263,30.76675913,246.71,246.55,14.1958]
["bitfinex","SOLUSD",1737645795867,30.76675913,246.69,246.55,4.0559]
["bitfinex","SOLUSD",1737645796069,30.76675913,246.71,246.54,0.03]
["bitfinex","SOLUSD",1737645796388,30.76675913,246.68,246.54,322.1702]
["bitfinex","SOLUSD",1737645796697,30.76675913,246.7,246.54,0.03]
["bitfinex","SOLUSD",1737645797074,30.76675913,246.74,246.58,20.0]
["bitfinex","SOLUSD",1737645797265,30.76675913,246.7,246.55,16.215005]
["bitfinex","SOLUSD",1737645797470,30.76675913,246.7,246.54,0.03]
["bitfinex","SOLUSD",1737645797896,30.76675913,246.68,246.54,0.03]
["bitfinex","SOLUSD",1737645798077,20.0,246.67,246.54,0.03]
["bitfinex","SOLUSD",1737645798398,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645798768,30.76675913,246.72,246.54,0.03]
["bitfinex","SOLUSD",1737645798769,74.54364313,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645799302,30.76675913,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645799482,30.76675913,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737645799683,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645799889,20.0,246.6,246.54,0.03]
["bitfinex","SOLUSD",1737645800196,30.76675913,246.74,246.58,20.0]
["bitfinex","SOLUSD",1737645800500,30.76675913,246.83,246.66,20.0]
["bitfinex","SOLUSD",1737645800880,30.76675913,246.81,246.54,0.03]
["bitfinex","SOLUSD",1737645801069,30.76675913,246.76,246.54,0.03]
["bitfinex","SOLUSD",1737645801274,30.76675913,246.8,246.54,0.03]
["bitfinex","SOLUSD",1737645801469,30.76675913,246.84,246.54,0.03]
["bitfinex","SOLUSD",1737645801693,30.76675913,246.82,246.58,20.0]
["bitfinex","SOLUSD",1737645802198,30.76675913,246.84,246.67,10.1349]
["bitfinex","SOLUSD",1737645802399,30.76675913,246.8,246.67,10.1349]
["bitfinex","SOLUSD",1737645802701,30.76675913,246.71,246.56,10.1393]
["bitfinex","SOLUSD",1737645802902,30.76675913,246.69,246.56,10.1393]
["bitfinex","SOLUSD",1737645803195,30.76675913,246.69,246.55,4.0559]
["bitfinex","SOLUSD",1737645803374,30.76675913,246.67,246.55,4.0559]
["bitfinex","SOLUSD",1737645803575,30.76675913,246.63,246.55,4.0559]
["bitfinex","SOLUSD",1737645803780,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645804288,30.76675913,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737645804489,30.76675913,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645804691,30.76675913,246.59,246.54,0.03]
["bitfinex","SOLUSD",1737645805096,30.76675913,246.63,246.54,0.03]
["bitfinex","SOLUSD",1737645805297,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645805476,30.76675913,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737645805677,30.76675913,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645806201,30.76675913,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737645806401,30.76675913,246.59,246.54,0.03]
["bitfinex","SOLUSD",1737645806698,50.76675913,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645806896,1.0,246.66,246.54,0.03]
["bitfinex","SOLUSD",1737645806897,30.76675913,246.57,246.54,0.03]
["bitfinex","SOLUSD",1737645807199,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645807382,30.76675913,246.69,246.54,0.03]
["bitfinex","SOLUSD",1737645807705,20.0,246.68,246.54,0.03]
["bitfinex","SOLUSD",1737645807893,30.76675913,246.65,246.54,0.03]
["bitfinex","SOLUSD",1737645808094,30.76675913,246.61,246.54,0.03]
["bitfinex","SOLUSD",1737645808809,30.76675913,246.59,246.54,0.03]
["bitfinex","SOLUSD",1737645808977,74.54364313,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645809299,75.54364313,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645809605,74.54364313,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645809778,50.76675913,246.55,246.54,0.03]
["bitfinex","SOLUSD",1737645810480,20.0,246.47,246.33,4.0595]
["bitfinex","SOLUSD",1737645810679,20.0,246.47,246.18,53.7845]
["bitfinex","SOLUSD",1737645810680,30.76675913,246.4,246.18,53.7845]
["bitfinex","SOLUSD",1737645810882,30.76675913,246.42,246.19,16.23689]
["bitfinex","SOLUSD",1737645811304,30.76675913,246.4,246.3,4.09]
["bitfinex","SOLUSD",1737645811605,30.76675913,246.44,246.3,14.2402]
["bitfinex","SOLUSD",1737645811810,30.76675913,246.48,246.33,20.0]
["bitfinex","SOLUSD",1737645811989,30.76675913,246.52,246.31,23.776884]
["bitfinex","SOLUSD",1737645812306,30.76675913,246.5,246.35,14.2073]
["bitfinex","SOLUSD",1737645812492,30.76675913,246.48,246.35,14.2073]
["bitfinex","SOLUSD",1737645812994,30.76675913,246.44,246.3,4.09]
["bitfinex","SOLUSD",1737645813197,30.76675913,246.55,246.3,4.09]
["bitfinex","SOLUSD",1737645813398,30.76675913,246.57,246.39,23.776884]
["bitfinex","SOLUSD",1737645813712,30.76675913,246.63,246.46,20.0]
["bitfinex","SOLUSD",1737645814043,30.76675913,246.61,246.46,20.0]
["bitfinex","SOLUSD",1737645814210,4.0533,246.71,246.34,14.2079]
["bitfinex","SOLUSD",1737645814211,30.76675913,246.59,246.34,14.2079]
["bitfinex","SOLUSD",1737645814384,30.76675913,246.55,246.34,34.505]
["bitfinex","SOLUSD",1737645814584,30.76675913,246.51,246.34,34.505]
["bitfinex","SOLUSD",1737645814787,30.76675913,246.55,246.34,34.505]
["bitfinex","SOLUSD",1737645815001,30.76675913,246.59,246.42,20.0]
["bitfinex","SOLUSD",1737645815516,30.76675913,246.44,246.3,4.09]
["bitfinex","SOLUSD",1737645815686,30.76675913,246.36,246.3,4.09]
["bitfinex","SOLUSD",1737645815879,30.76675913,246.36,246.31,30.0]
["bitfinex","SOLUSD",1737645816081,1.0,246.59,246.3,14.2401]
["bitfinex","SOLUSD",1737645816294,30.76675913,246.5,246.3,0.03]
["bitfinex","SOLUSD",1737645816488,30.76675913,246.5,246.46,0.03]
["bitfinex","SOLUSD",1737645816680,30.76675913,246.6,246.46,0.03]
["bitfinex","SOLUSD",1737645816681,30.76675913,246.54,246.46,0.03]
["bitfinex","SOLUSD",1737645816880,30.76675913,246.5,246.46,0.03]
["bitfinex","SOLUSD",1737645817099,23.776884,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737645817387,30.76675913,246.48,246.46,0.03]
["bitfinex","SOLUSD",1737645817594,61.53351826,246.48,246.46,0.03]
["bitfinex","SOLUSD",1737645818210,23.776884,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737645818415,27.834084,246.47,246.46,0.03]
["bitfinex","SOLUSD",1737645818711,43.776884,246.44,246.3,0.03]
["bitfinex","SOLUSD",1737645818886,30.76675913,246.34,246.3,0.03]
["bitfinex","SOLUSD",1737645819392,30.76675913,246.32,246.3,0.03]
["bitfinex","SOLUSD",1737645820223,23.776884,246.31,246.3,0.03]
["bitfinex","SOLUSD",1737645820397,58.60354313,246.31,246.09,1.64740977]
["bitfinex","SOLUSD",1737645820588,30.76675913,246.15,246.12,10.1556]
["bitfinex","SOLUSD",1737645820790,30.76675913,246.13,246.12,10.1556]
["bitfinex","SOLUSD",1737645821032,30.76675913,246.17,246.12,10.1556]
["bitfinex","SOLUSD",1737645821324,30.76675913,246.14,246.12,10.1556]
["bitfinex","SOLUSD",1737645821810,30.76675913,246.18,246.12,10.1556]
["bitfinex","SOLUSD",1737645822115,30.76675913,246.2,246.12,10.1556]
["bitfinex","SOLUSD",1737645822321,30.76675913,246.18,246.12,14.2185]
["bitfinex","SOLUSD",1737645822810,30.76675913,246.29,246.12,24.3761]
["bitfinex","SOLUSD",1737645823015,30.76675913,246.29,246.15,20.0]
["bitfinex","SOLUSD",1737645823192,30.76675913,246.31,246.15,20.0]
["bitfinex","SOLUSD",1737645823392,30.76675913,246.31,246.12,14.2205]
["bitfinex","SOLUSD",1737645823393,30.76675913,246.31,246.16,20.0]
["bitfinex","SOLUSD",1737645824314,30.76675913,246.31,246.17,14.2177]
["bitfinex","SOLUSD",1737645824516,30.76675913,246.35,246.2,20.0]
["bitfinex","SOLUSD",1737645824814,41.76175913,246.48,246.21,20.0]
["bitfinex","SOLUSD",1737645824815,30.76675913,246.37,246.21,20.0]
["bitfinex","SOLUSD",1737645825026,30.76675913,246.33,246.21,20.0]
["bitfinex","SOLUSD",1737645825335,30.76675913,246.39,246.22,23.776884]
["bitfinex","SOLUSD",1737645825627,30.76675913,246.39,246.17,54.8399]
["bitfinex","SOLUSD",1737645825628,30.76675913,246.48,246.29,20.0]
["bitfinex","SOLUSD",1737645825833,30.76675913,246.38,246.24,2.5227]
["bitfinex","SOLUSD",1737645826000,30.76675913,246.32,246.21,16.237231]
["bitfinex","SOLUSD",1737645826196,30.76675913,246.27,246.17,14.2177]
["bitfinex","SOLUSD",1737645826399,30.76675913,246.25,246.1,14.2217]
["bitfinex","SOLUSD",1737645826597,30.76675913,246.29,246.11,30.0]
["bitfinex","SOLUSD",1737645826835,30.76675913,246.29,246.1,14.2217]
["bitfinex","SOLUSD",1737645827030,30.76675913,246.29,246.13,20.0]
["bitfinex","SOLUSD",1737645827231,30.76675913,246.31,246.14,20.0]
["bitfinex","SOLUSD",1737645827738,30.76675913,246.31,246.13,20.0]
["bitfinex","SOLUSD",1737645828098,4.0581,246.42,246.17,312.0]
["bitfinex","SOLUSD",1737645828099,30.76675913,246.33,246.17,312.0]
["bitfinex","SOLUSD",1737645828520,30.76675913,246.33,246.18,14.2171]
["bitfinex","SOLUSD",1737645829204,30.76675913,246.31,246.18,14.2171]
["bitfinex","SOLUSD",1737645829407,30.76675913,246.27,246.18,4.062]
["bitfinex","SOLUSD",1737645829631,30.76675913,246.25,246.18,4.062]
["bitfinex","SOLUSD",1737645829837,30.76675913,246.29,246.18,4.062]
["bitfinex","SOLUSD",1737645830039,30.76675913,246.27,246.18,4.062]
["bitfinex","SOLUSD",1737645830337,30.76675913,246.2,246.1,4.0633]
["bitfinex","SOLUSD",1737645830704,30.76675913,246.18,246.1,4.0633]
["bitfinex","SOLUSD",1737645830921,30.76675913,246.22,246.1,14.2217]
["bitfinex","SOLUSD",1737645831117,30.76675913,246.2,246.1,4.0633]
["bitfinex","SOLUSD",1737645831430,30.76675913,246.2,246.01,10.6549]
["bitfinex","SOLUSD",1737645831431,30.76675913,246.11,246.02,4.0647]
["bitfinex","SOLUSD",1737645831609,30.76675913,246.07,246.01,0.03]
["bitfinex","SOLUSD",1737645832012,21.0,246.19,246.01,0.03]
["bitfinex","SOLUSD",1737645832013,30.76675913,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737645832219,54.54364313,246.02,246.01,0.03]
["bitfinex","SOLUSD",1737645832421,30.76675913,246.13,246.01,0.03]
["bitfinex","SOLUSD",1737645832627,30.76675913,246.18,246.01,0.03]
["bitfinex","SOLUSD",1737645832857,43.776884,246.2,246.01,0.03]
["bitfinex","SOLUSD",1737645833167,10.1483,246.35,246.04,23.776884]
["bitfinex","SOLUSD",1737645833456,30.76675913,246.24,246.08,43.776884]
["bitfinex","SOLUSD",1737645833622,30.76675913,246.26,246.08,43.776884]
["bitfinex","SOLUSD",1737645833826,30.76675913,246.28,246.08,43.776884]
["bitfinex","SOLUSD",1737645834064,30.76675913,246.24,246.08,43.776884]
["bitfinex","SOLUSD",1737645834232,30.76675913,246.28,246.08,43.776884]
["bitfinex","SOLUSD",1737645834550,30.76675913,246.2,246.15,312.0]
["bitfinex","SOLUSD",1737645834728,30.76675913,246.2,246.09,4.0635]
["bitfinex","SOLUSD",1737645834923,30.76675913,246.2,246.09,14.2223]
["bitfinex","SOLUSD",1737645835231,30.76675913,246.27,246.09,14.2223]
["bitfinex","SOLUSD",1737645835429,30.76675913,246.31,246.13,43.776884]
["bitfinex","SOLUSD",1737645835633,30.76675913,246.29,246.13,20.0]
["bitfinex","SOLUSD",1737645835835,30.76675913,246.27,246.13,20.0]
["bitfinex","SOLUSD",1737645836131,30.76675913,246.22,246.09,14.2223]
["bitfinex","SOLUSD",1737645836335,30.76675913,246.24,246.09,14.2223]
["bitfinex","SOLUSD",1737645837128,30.76675913,246.24,246.12,20.0]
["bitfinex","SOLUSD",1737645837332,30.76675913,246.3,246.12,20.0]
["bitfinex","SOLUSD",1737645837522,30.76675913,246.28,246.12,20.0]
["bitfinex","SOLUSD",1737645837839,30.76675913,246.33,246.12,20.0]
["bitfinex","SOLUSD",1737645838053,30.76675913,246.48,246.09,14.2223]
["bitfinex","SOLUSD",1737645838054,30.76675913,246.35,246.2,20.0]
["bitfinex","SOLUSD",1737645838224,30.76675913,246.39,246.2,20.0]
["bitfinex","SOLUSD",1737645838424,30.76675913,246.48,246.2,20.0]
["bitfinex","SOLUSD",1737645838639,30.76675913,246.31,246.21,4.0615]
["bitfinex","SOLUSD",1737645838951,30.76675913,246.23,246.09,14.2223]
["bitfinex","SOLUSD",1737645839135,30.76675913,246.38,246.13,1.0]
["bitfinex","SOLUSD",1737645839343,30.76675913,246.38,246.16,43.776884]
["bitfinex","SOLUSD",1737645839856,30.76675913,246.36,246.16,43.776884]
["bitfinex","SOLUSD",1737645840151,30.76675913,246.36,246.16,45.41452144]
["bitfinex","SOLUSD",1737645840365,30.76675913,246.34,246.2,20.0]
["bitfinex","SOLUSD",1737645840568,30.76675913,246.3,246.17,14.2177]
["bitfinex","SOLUSD",1737645840752,30.76675913,246.32,246.22,312.0]
["bitfinex","SOLUSD",1737645840952,4.0572,246.47,246.22,312.0]
["bitfinex","SOLUSD",1737645841151,30.76675913,246.36,246.2,0.03]
["bitfinex","SOLUSD",1737645841371,0.063,246.37,246.21,20.0]
["bitfinex","SOLUSD",1737645841666,30.76675913,246.34,246.21,20.0]
["bitfinex","SOLUSD",1737645841872,30.76675913,246.32,246.2,0.03]
["bitfinex","SOLUSD",1737645842069,30.76675913,246.34,246.2,0.03]
["bitfinex","SOLUSD",1737645842370,30.76675913,246.36,246.21,14.2154]
["bitfinex","SOLUSD",1737645842572,30.76675913,246.34,246.21,4.0615]
["bitfinex","SOLUSD",1737645842778,30.76675913,246.32,246.21,4.0615]
["bitfinex","SOLUSD",1737645842956,30.76675913,246.3,246.2,0.03]
["bitfinex","SOLUSD",1737645843160,30.76675913,246.25,246.2,0.03]
["bitfinex","SOLUSD",1737645843476,30.76675913,246.27,246.2,0.03]
["bitfinex","SOLUSD",1737645843771,30.76675913,246.35,246.2,14.2459]
["bitfinex","SOLUSD",1737645843947,30.82975913,246.37,246.2,4.0916]
["bitfinex","SOLUSD",1737645844150,30.76675913,246.35,246.23,312.0]
["bitfinex","SOLUSD",1737645844344,30.76675913,246.35,246.24,4.061]
["bitfinex","SOLUSD",1737645844655,30.76675913,246.29,246.2,0.03]
["bitfinex","SOLUSD",1737645844858,0.063,246.37,246.2,4.0916]
["bitfinex","SOLUSD",1737645845153,0.063,246.37,246.23,20.0]
["bitfinex","SOLUSD",1737645845346,0.063,246.37,246.23,106.8]
["bitfinex","SOLUSD",1737645845546,0.063,246.37,246.28,20.0]
["bitfinex","SOLUSD",1737645845768,30.76675913,246.52,246.33,20.0]
["bitfinex","SOLUSD",1737645845973,30.76675913,246.56,246.41,20.0]
["bitfinex","SOLUSD",1737645846154,0.063,246.61,246.45,20.0]
["bitfinex","SOLUSD",1737645846355,0.063,246.61,246.46,14.201]
["bitfinex","SOLUSD",1737645846549,0.063,246.61,246.46,101.001]
["bitfinex","SOLUSD",1737645846852,0.063,246.61,246.49,20.0]
["bitfinex","SOLUSD",1737645847071,30.76675913,246.59,246.46,4.0574]
["bitfinex","SOLUSD",1737645847372,30.76675913,246.53,246.36,10.1476]
["bitfinex","SOLUSD",1737645847684,30.76675913,246.58,246.41,312.0]
["bitfinex","SOLUSD",1737645847972,0.063,246.61,246.45,43.776884]
["bitfinex","SOLUSD",1737645848184,0.063,246.61,246.45,132.576884]
["bitfinex","SOLUSD",1737645848367,0.063,246.61,246.59,20.0]
["bitfinex","SOLUSD",1737645848575,30.76675913,246.76,246.59,20.0]
["bitfinex","SOLUSD",1737645848777,30.82975913,246.8,246.63,20.0]
["bitfinex","SOLUSD",1737645848942,0.063,246.8,246.71,20.0]
["bitfinex","SOLUSD",1737645849145,0.063,246.8,246.59,91.09603518]
["bitfinex","SOLUSD",1737645849368,0.063,246.8,246.62,20.0]
["bitfinex","SOLUSD",1737645849668,30.76675913,246.74,246.59,2.6611]
["bitfinex","SOLUSD",1737645849853,30.76675913,246.72,246.59,2.6611]
["bitfinex","SOLUSD",1737645850054,30.76675913,246.7,246.59,2.6611]
["bitfinex","SOLUSD",1737645850256,30.76675913,246.68,246.47,1.61895389]
["bitfinex","SOLUSD",1737645850554,10.1926,246.8,246.5,20.0]
["bitfinex","SOLUSD",1737645850555,30.76675913,246.7,246.5,20.0]
["bitfinex","SOLUSD",1737645850746,30.76675913,246.74,246.48,2.0]
["bitfinex","SOLUSD",1737645850942,0.063,246.8,246.62,1.0]
["bitfinex","SOLUSD",1737645851166,4.0495,246.95,246.78,312.0]
["bitfinex","SOLUSD",1737645851367,30.76675913,246.96,246.78,312.0]
["bitfinex","SOLUSD",1737645851543,0.063,246.97,246.74,20.0]
["bitfinex","SOLUSD",1737645851742,30.76675913,246.94,246.75,23.776884]
["bitfinex","SOLUSD",1737645851948,30.76675913,246.94,246.78,20.0]
["bitfinex","SOLUSD",1737645852143,30.76675913,246.92,246.78,20.0]
["bitfinex","SOLUSD",1737645852449,30.76675913,246.88,246.73,4.053]
["bitfinex","SOLUSD",1737645852675,30.76675913,246.86,246.73,4.053]
["bitfinex","SOLUSD",1737645853166,30.76675913,246.8,246.61,10.1374]
["bitfinex","SOLUSD",1737645853362,30.76675913,246.85,246.62,90.8548]
["bitfinex","SOLUSD",1737645853572,30.76675913,246.85,246.62,121.2659]
["bitfinex","SOLUSD",1737645853753,30.76675913,246.83,246.65,20.0]
["bitfinex","SOLUSD",1737645854081,30.76675913,246.93,246.68,1.0]
["bitfinex","SOLUSD",1737645854248,30.76675913,246.91,246.76,20.0]
["bitfinex","SOLUSD",1737645854574,30.76675913,246.91,246.77,316.0523]
["bitfinex","SOLUSD",1737645854751,30.76675913,246.89,246.77,316.0523]
["bitfinex","SOLUSD",1737645855576,30.79675913,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737645855757,30.79675913,246.96,246.8,20.0]
["bitfinex","SOLUSD",1737645856158,30.76675913,246.95,246.81,20.0]
["bitfinex","SOLUSD",1737645856370,0.03,246.96,246.85,20.0]
["bitfinex","SOLUSD",1737645857250,0.03,246.96,246.89,20.0]
["bitfinex","SOLUSD",1737645857466,0.063,246.97,246.89,20.0]
["bitfinex","SOLUSD",1737645857467,0.063,247.12,246.93,20.0]
["bitfinex","SOLUSD",1737645857649,0.063,247.12,246.97,20.0]
["bitfinex","SOLUSD",1737645858264,30.76675913,247.11,246.93,20.0]
["bitfinex","SOLUSD",1737645858473,30.76675913,247.11,246.9,86.8]
["bitfinex","SOLUSD",1737645858474,30.76675913,247.11,246.94,14.1734]
["bitfinex","SOLUSD",1737645858657,30.76675913,247.04,246.86,14.1779]
["bitfinex","SOLUSD",1737645858851,30.76675913,247.07,246.86,4.0508]
["bitfinex","SOLUSD",1737645859097,30.76675913,247.01,246.86,4.0508]
["bitfinex","SOLUSD",1737645859284,30.76675913,246.97,246.82,6.7737]
["bitfinex","SOLUSD",1737645859461,30.76675913,246.95,246.82,6.7737]
["bitfinex","SOLUSD",1737645859660,30.76675913,246.93,246.82,4.0515]
["bitfinex","SOLUSD",1737645859872,30.76675913,246.97,246.82,24.0515]
["bitfinex","SOLUSD",1737645860171,30.76675913,247.04,246.82,24.0515]
["bitfinex","SOLUSD",1737645860356,30.76675913,247.06,246.86,20.0]
["bitfinex","SOLUSD",1737645860555,30.76675913,247.08,246.9,20.0]
["bitfinex","SOLUSD",1737645860761,30.76675913,247.04,246.9,20.0]
["bitfinex","SOLUSD",1737645860962,23.776884,247.03,246.9,20.0]
["bitfinex","SOLUSD",1737645861160,30.76675913,247.0,246.87,4.0507]
["bitfinex","SOLUSD",1737645861373,30.76675913,246.98,246.87,4.0507]
["bitfinex","SOLUSD",1737645861883,30.76675913,247.11,246.9,20.0]
["bitfinex","SOLUSD",1737645862069,30.76675913,247.15,246.92,2.4161]
["bitfinex","SOLUSD",1737645862263,30.76675913,247.15,246.96,20.0]
["bitfinex","SOLUSD",1737645862461,30.76675913,247.15,246.97,14.1716]
["bitfinex","SOLUSD",1737645862657,30.76675913,247.15,247.0,20.0]
["bitfinex","SOLUSD",1737645863286,30.76675913,247.08,246.97,4.049]
["bitfinex","SOLUSD",1737645863458,30.76675913,247.02,246.84,20.2556]
["bitfinex","SOLUSD",1737645863657,30.76675913,247.08,246.8,2.4563]
["bitfinex","SOLUSD",1737645863658,30.76675913,246.99,246.85,4.051]
["bitfinex","SOLUSD",1737645863857,30.76675913,247.03,246.85,4.051]
["bitfinex","SOLUSD",1737645864085,30.76675913,247.01,246.85,4.051]
["bitfinex","SOLUSD",1737645864483,23.776884,247.0,246.84,20.0]
["bitfinex","SOLUSD",1737645864981,23.776884,247.0,246.81,326.1808]
["bitfinex","SOLUSD",1737645865180,23.776884,247.0,246.81,14.1808]
["bitfinex","SOLUSD",1737645865390,23.776884,246.96,246.81,4.0516]
["bitfinex","SOLUSD",1737645865564,23.776884,246.92,246.81,4.0516]
["bitfinex","SOLUSD",1737645865760,30.76675913,246.95,246.81,4.0516]
["bitfinex","SOLUSD",1737645865969,30.76675913,246.99,246.81,4.0516]
["bitfinex","SOLUSD",1737645866275,23.776884,247.0,246.81,4.0516]
["bitfinex","SOLUSD",1737645866603,23.776884,247.0,246.85,4.051]
["bitfinex","SOLUSD",1737645866880,4.0467,247.11,246.85,4.051]
["bitfinex","SOLUSD",1737645867081,30.82975913,247.12,246.92,20.0]
["bitfinex","SOLUSD",1737645867677,30.76675913,247.07,246.82,88.41739478]
["bitfinex","SOLUSD",1737645867865,0.063,247.12,246.82,88.41739478]
["bitfinex","SOLUSD",1737645867866,30.76675913,247.09,246.85,54.689]
["bitfinex","SOLUSD",1737645868072,30.76675913,247.11,246.89,20.0]
["bitfinex","SOLUSD",1737645868274,30.76675913,247.11,246.98,20.0]
["bitfinex","SOLUSD",1737645868275,0.03,247.0,246.98,20.0]
["bitfinex","SOLUSD",1737645868478,30.76675913,247.11,246.99,24.0487]
["bitfinex","SOLUSD",1737645869373,0.063,247.12,246.99,14.1705]
["bitfinex","SOLUSD",1737645870175,0.063,247.12,247.02,20.0]
["bitfinex","SOLUSD",1737645870394,0.03,247.21,247.03,43.776884]
["bitfinex","SOLUSD",1737645870581,0.03,247.21,247.08,20.0]
["bitfinex","SOLUSD",1737645871186,0.03,247.21,247.07,20.0]
["bitfinex","SOLUSD",1737645871783,30.76675913,247.17,247.04,4.0479]
["bitfinex","SOLUSD",1737645872093,30.76675913,247.15,247.0,4.0484]
["bitfinex","SOLUSD",1737645872481,30.76675913,247.19,247.0,4.0484]
["bitfinex","SOLUSD",1737645872685,0.03,247.21,247.0,4.0484]
["bitfinex","SOLUSD",1737645872914,30.76675913,247.18,247.0,4.0484]
["bitfinex","SOLUSD",1737645873087,23.776884,247.17,247.0,4.0484]
["bitfinex","SOLUSD",1737645873289,4.0752,247.21,247.0,4.0484]
["bitfinex","SOLUSD",1737645873290,30.76675913,247.16,247.0,4.0484]
["bitfinex","SOLUSD",1737645873492,30.76675913,247.16,247.01,20.0]
["bitfinex","SOLUSD",1737645873690,30.76675913,247.18,247.02,20.0]
["bitfinex","SOLUSD",1737645873884,30.76675913,247.16,247.02,20.0]
["bitfinex","SOLUSD",1737645874203,23.776884,247.09,246.93,4.0497]
["bitfinex","SOLUSD",1737645874399,23.776884,247.05,246.92,6.4884]
["bitfinex","SOLUSD",1737645874702,30.76675913,247.1,246.92,6.4884]
["bitfinex","SOLUSD",1737645874886,23.776884,247.09,246.92,6.4884]
["bitfinex","SOLUSD",1737645875092,4.0461,247.15,246.95,20.0]
["bitfinex","SOLUSD",1737645875305,30.76675913,247.11,246.95,20.0]
["bitfinex","SOLUSD",1737645875604,23.776884,247.08,246.92,6.4884]
["bitfinex","SOLUSD",1737645875801,14.1614,247.15,246.95,20.0]
["bitfinex","SOLUSD",1737645876018,34.81205913,247.2,246.96,43.776884]
["bitfinex","SOLUSD",1737645876382,30.76675913,247.22,246.96,43.776884]
["bitfinex","SOLUSD",1737645876711,30.76675913,247.18,246.97,14.1716]
["bitfinex","SOLUSD",1737645876880,23.776884,247.14,246.97,14.1716]
["bitfinex","SOLUSD",1737645877085,54.54364313,247.14,246.97,14.1716]
["bitfinex","SOLUSD",1737645877298,20.0,247.15,247.0,20.0]
["bitfinex","SOLUSD",1737645877711,23.776884,247.14,247.0,20.0]
["bitfinex","SOLUSD",1737645878024,50.76675913,247.11,246.97,4.049]
["bitfinex","SOLUSD",1737645878186,23.776884,247.1,246.97,4.049]
["bitfinex","SOLUSD",1737645878382,30.76675913,247.07,246.89,4.0503]
["bitfinex","SOLUSD",1737645878783,30.76675913,247.16,246.93,43.776884]
["bitfinex","SOLUSD",1737645878982,34.81205913,247.2,246.93,43.776884]
["bitfinex","SOLUSD",1737645879195,4.0453,247.2,246.93,43.776884]
["bitfinex","SOLUSD",1737645879394,0.063,247.25,246.95,23.776884]
["bitfinex","SOLUSD",1737645879608,0.063,247.25,247.02,20.0]
["bitfinex","SOLUSD",1737645879796,0.063,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737645879992,0.063,247.25,247.07,23.776884]
["bitfinex","SOLUSD",1737645880309,0.063,247.25,247.16,20.0]
["bitfinex","SOLUSD",1737645880482,0.063,247.25,247.2,20.0]
["bitfinex","SOLUSD",1737645880810,0.063,247.25,247.08,10.3514]
["bitfinex","SOLUSD",1737645880811,0.063,247.25,247.09,14.1648]
["bitfinex","SOLUSD",1737645881187,0.063,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1737645881383,0.063,247.25,247.24,312.0]
["bitfinex","SOLUSD",1737645881617,0.063,247.25,247.13,20.0]
["bitfinex","SOLUSD",1737645881799,0.063,247.25,247.12,20.0]
["bitfinex","SOLUSD",1737645882389,4.1074,247.25,247.09,14.1648]
["bitfinex","SOLUSD",1737645882613,0.063,247.25,247.09,14.1648]
["bitfinex","SOLUSD",1737645882996,0.063,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1737645883202,0.063,247.25,247.13,20.0]
["bitfinex","SOLUSD",1737645883714,4.1076,247.25,247.09,4.0471]
["bitfinex","SOLUSD",1737645884103,0.063,247.25,247.09,4.0471]
["bitfinex","SOLUSD",1737645884402,4.1075,247.25,247.13,20.0]
["bitfinex","SOLUSD",1737645884611,4.1075,247.25,247.16,312.0]
["bitfinex","SOLUSD",1737645884789,23.776884,247.22,247.07,4.0473]
["bitfinex","SOLUSD",1737645884993,4.1075,247.25,247.07,4.0473]
["bitfinex","SOLUSD",1737645885395,0.063,247.25,247.11,20.0]
["bitfinex","SOLUSD",1737645885722,0.063,247.25,247.19,20.0]
["bitfinex","SOLUSD",1737645885892,0.063,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737645886092,4.1075,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737645886294,0.063,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737645886517,0.063,247.25,247.07,4.0473]
["bitfinex","SOLUSD",1737645886810,0.063,247.25,247.14,20.0]
["bitfinex","SOLUSD",1737645887734,4.1075,247.25,247.08,4.0471]
["bitfinex","SOLUSD",1737645887897,0.063,247.25,247.08,4.0471]
["bitfinex","SOLUSD",1737645888218,0.063,247.25,247.11,20.0]
["bitfinex","SOLUSD",1737645888401,0.063,247.25,247.11,43.776884]
["bitfinex","SOLUSD",1737645888601,0.063,247.25,247.08,4.0471]
["bitfinex","SOLUSD",1737645889490,0.063,247.25,247.11,20.0]
["bitfinex","SOLUSD",1737645889696,4.1048,247.42,247.14,1.0]
["bitfinex","SOLUSD",1737645889895,4.1048,247.42,247.15,20.0]
["bitfinex","SOLUSD",1737645890200,23.776884,247.39,247.23,20.0]
["bitfinex","SOLUSD",1737645890517,30.76675913,247.36,247.09,16.172716]
["bitfinex","SOLUSD",1737645890723,30.76675913,247.36,247.17,312.0]
["bitfinex","SOLUSD",1737645890936,30.76675913,247.38,247.22,20.0]
["bitfinex","SOLUSD",1737645891233,30.82975913,247.42,247.22,20.0]
["bitfinex","SOLUSD",1737645891401,0.063,247.42,247.26,20.0]
["bitfinex","SOLUSD",1737645891816,0.063,247.42,247.34,20.0]
["bitfinex","SOLUSD",1737645892017,0.063,247.5,247.42,20.0]
["bitfinex","SOLUSD",1737645892226,4.0373,247.69,247.42,20.0]
["bitfinex","SOLUSD",1737645892508,39.46786823,247.79,247.54,20.0]
["bitfinex","SOLUSD",1737645892827,39.46786823,247.79,247.51,23.776884]
["bitfinex","SOLUSD",1737645892828,8.7011091,247.79,247.62,20.0]
["bitfinex","SOLUSD",1737645893118,8.7011091,247.79,247.68,20.0]
["bitfinex","SOLUSD",1737645893497,0.03,247.92,247.72,20.0]
["bitfinex","SOLUSD",1737645893917,0.03,247.92,247.82,20.0]
["bitfinex","SOLUSD",1737645894419,4.0636,247.92,247.74,2.3931]
["bitfinex","SOLUSD",1737645894617,0.03,247.92,247.74,2.3931]
["bitfinex","SOLUSD",1737645894793,0.03,247.92,247.78,20.0]
["bitfinex","SOLUSD",1737645894994,0.03,247.92,247.74,2.3931]
["bitfinex","SOLUSD",1737645895203,30.76675913,247.84,247.62,2.4368]
["bitfinex","SOLUSD",1737645895516,30.76675913,247.82,247.62,23.29181865]
["bitfinex","SOLUSD",1737645895817,23.776884,247.75,247.62,2.4368]
["bitfinex","SOLUSD",1737645896219,30.76675913,247.76,247.62,22.4368]
["bitfinex","SOLUSD",1737645896394,0.03,247.92,247.66,20.0]
["bitfinex","SOLUSD",1737645896600,0.03,247.72,247.66,20.0]
["bitfinex","SOLUSD",1737645897004,0.03,247.72,247.67,4.0376]
["bitfinex","SOLUSD",1737645897201,0.03,247.72,247.71,312.0]
["bitfinex","SOLUSD",1737645897606,20.0,247.88,247.71,30.83166198]
["bitfinex","SOLUSD",1737645897922,5.91367585,247.78,247.71,30.83166198]
["bitfinex","SOLUSD",1737645898120,30.76675913,247.77,247.67,12.26976783]
["bitfinex","SOLUSD",1737645898415,30.76675913,247.75,247.67,12.26976783]
["bitfinex","SOLUSD",1737645898614,30.76675913,247.71,247.67,12.26976783]
["bitfinex","SOLUSD",1737645898808,30.76675913,247.69,247.67,12.26976783]
["bitfinex","SOLUSD",1737645899015,4.0374,247.68,247.67,12.26976783]
["bitfinex","SOLUSD",1737645899599,34.80415913,247.68,247.67,12.26976783]
["bitfinex","SOLUSD",1737645899804,89.34780226,247.68,247.67,6.783e-05]
["bitfinex","SOLUSD",1737645900024,1.0,247.61,247.36,9.4731]
["bitfinex","SOLUSD",1737645900209,30.76675913,247.59,247.37,4.0424]
["bitfinex","SOLUSD",1737645900510,30.76675913,247.57,247.37,4.0424]
["bitfinex","SOLUSD",1737645900722,30.76675913,247.46,247.19,10.1136]
["bitfinex","SOLUSD",1737645901027,30.76675913,247.56,247.22,4.0449]
["bitfinex","SOLUSD",1737645901028,30.76675913,247.41,247.22,4.0449]
["bitfinex","SOLUSD",1737645901238,30.76675913,247.36,247.14,4.0462]
["bitfinex","SOLUSD",1737645901401,20.0,247.27,247.1,2.5323]
["bitfinex","SOLUSD",1737645901595,30.76675913,247.24,247.07,28.62703307]
["bitfinex","SOLUSD",1737645901799,30.76675913,247.24,247.08,4.0471]
["bitfinex","SOLUSD",1737645902015,30.76675913,247.32,247.12,4.0466]
["bitfinex","SOLUSD",1737645902193,30.76675913,247.34,247.12,4.0466]
["bitfinex","SOLUSD",1737645902513,30.76675913,247.36,247.12,14.1631]
["bitfinex","SOLUSD",1737645902706,30.76675913,247.4,247.15,20.0]
["bitfinex","SOLUSD",1737645902914,162.6277503,247.45,247.17,1.0]
["bitfinex","SOLUSD",1737645903127,131.86099117,247.45,247.3,20.0]
["bitfinex","SOLUSD",1737645903334,131.86099117,247.45,247.38,20.0]
["bitfinex","SOLUSD",1737645903633,131.86099117,247.45,247.35,1.0]
["bitfinex","SOLUSD",1737645903797,30.76675913,247.64,247.47,20.0]
["bitfinex","SOLUSD",1737645903994,30.76675913,247.64,247.44,312.0]
["bitfinex","SOLUSD",1737645904223,30.76675913,247.68,247.35,2.0]
["bitfinex","SOLUSD",1737645904423,30.76675913,247.7,247.36,20.31349011]
["bitfinex","SOLUSD",1737645904608,30.0,247.87,247.29,203.19986492]
["bitfinex","SOLUSD",1737645904609,1.0,247.61,247.33,1.62886572]
["bitfinex","SOLUSD",1737645904816,46.23381718,247.63,247.37,0.739205]
["bitfinex","SOLUSD",1737645905124,46.23381718,247.63,247.24,2.5375]
["bitfinex","SOLUSD",1737645905125,1.0,247.52,247.24,2.5375]
["bitfinex","SOLUSD",1737645905301,20.0,247.44,247.12,35.06109372]
["bitfinex","SOLUSD",1737645905507,1.0,247.47,247.12,35.06109372]
["bitfinex","SOLUSD",1737645905727,30.76675913,247.36,247.12,14.1631]
["bitfinex","SOLUSD",1737645905915,30.76675913,247.42,247.13,21.89164037]
["bitfinex","SOLUSD",1737645906135,30.76675913,247.39,247.12,14.1631]
["bitfinex","SOLUSD",1737645906318,30.76675913,247.39,247.13,20.89164037]
["bitfinex","SOLUSD",1737645906513,20.0,247.39,247.16,20.0]
["bitfinex","SOLUSD",1737645906843,30.76675913,247.38,247.12,14.1631]
["bitfinex","SOLUSD",1737645907027,20.0,247.31,247.12,14.1631]
["bitfinex","SOLUSD",1737645907208,20.0,247.29,247.12,14.1631]
["bitfinex","SOLUSD",1737645907407,30.76675913,247.29,247.12,4.0466]
["bitfinex","SOLUSD",1737645907725,4.0425,247.37,247.12,4.0466]
["bitfinex","SOLUSD",1737645907935,20.0,247.35,247.02,23.776884]
["bitfinex","SOLUSD",1737645908134,20.0,247.35,247.01,1.63724858]
["bitfinex","SOLUSD",1737645908357,7.92641194,247.38,247.12,1.0]
["bitfinex","SOLUSD",1737645908563,7.92641194,247.38,247.2,23.776884]
["bitfinex","SOLUSD",1737645908731,1.194e-05,247.38,247.29,20.0]
["bitfinex","SOLUSD",1737645908926,30.76675913,247.64,247.37,20.0]
["bitfinex","SOLUSD",1737645909254,0.03,247.67,247.42,20.0]
["bitfinex","SOLUSD",1737645909564,0.03,247.67,247.55,20.0]
["bitfinex","SOLUSD",1737645909749,30.76675913,247.86,247.63,20.0]
["bitfinex","SOLUSD",1737645909954,30.76675913,247.82,247.63,20.0]
["bitfinex","SOLUSD",1737645910134,20.0,247.79,247.45,20.65899495]
["bitfinex","SOLUSD",1737645910334,30.76675913,247.82,247.64,312.0]
["bitfinex","SOLUSD",1737645910567,30.76675913,247.76,247.64,312.0]
["bitfinex","SOLUSD",1737645910853,20.0,247.65,247.38,34.36]
["bitfinex","SOLUSD",1737645911055,30.76675913,247.63,247.44,16.154341]
["bitfinex","SOLUSD",1737645911229,30.76675913,247.57,247.45,4.0412]
["bitfinex","SOLUSD",1737645911427,1.0,247.78,247.49,20.0]
["bitfinex","SOLUSD",1737645911619,30.76675913,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1737645911825,30.76675913,247.71,247.54,23.776884]
["bitfinex","SOLUSD",1737645912043,30.76675913,247.69,247.53,20.0]
["bitfinex","SOLUSD",1737645912254,30.76675913,247.67,247.48,20.0]
["bitfinex","SOLUSD",1737645912438,30.76675913,247.63,247.48,20.0]
["bitfinex","SOLUSD",1737645912727,1.0,247.76,247.48,20.0]
["bitfinex","SOLUSD",1737645912728,30.76675913,247.67,247.48,20.0]
["bitfinex","SOLUSD",1737645913229,30.76675913,247.6,247.49,4.0405]
["bitfinex","SOLUSD",1737645913432,4.0379,247.66,247.49,4.0405]
["bitfinex","SOLUSD",1737645913433,20.0,247.63,247.58,24.66812378]
["bitfinex","SOLUSD",1737645913750,30.76675913,247.6,247.58,24.66812378]
["bitfinex","SOLUSD",1737645914049,30.76675913,247.59,247.58,24.66812378]
["bitfinex","SOLUSD",1737645914223,43.776884,247.56,247.49,37.00218567]
["bitfinex","SOLUSD",1737645914540,30.76675913,247.52,247.49,37.00218567]
["bitfinex","SOLUSD",1737645914743,30.76675913,247.63,247.5,20.0]
["bitfinex","SOLUSD",1737645915039,30.76675913,247.63,247.49,4.0405]
["bitfinex","SOLUSD",1737645915221,10.0896,247.78,247.49,4.0405]
["bitfinex","SOLUSD",1737645915222,30.76675913,247.61,247.49,4.0405]
["bitfinex","SOLUSD",1737645915423,30.76675913,247.63,247.5,1.0]
["bitfinex","SOLUSD",1737645915759,30.76675913,247.52,247.44,37.00218567]
["bitfinex","SOLUSD",1737645915961,30.76675913,247.5,247.44,37.00218567]
["bitfinex","SOLUSD",1737645916157,30.76675913,247.59,247.44,41.04338567]
["bitfinex","SOLUSD",1737645916455,30.76675913,247.61,247.47,20.0]
["bitfinex","SOLUSD",1737645916623,30.76675913,247.65,247.51,23.776884]
["bitfinex","SOLUSD",1737645916827,30.76675913,247.65,247.52,1.0]
["bitfinex","SOLUSD",1737645917370,30.76675913,247.75,247.61,1.0]
["bitfinex","SOLUSD",1737645917525,30.76675913,247.83,247.67,24.776884]
["bitfinex","SOLUSD",1737645917722,30.76675913,247.85,247.69,1.0]
["bitfinex","SOLUSD",1737645918036,0.03,247.88,247.79,23.776884]
["bitfinex","SOLUSD",1737645918665,0.03,247.88,247.68,1.0]
["bitfinex","SOLUSD",1737645918666,30.79675913,247.88,247.68,1.0]
["bitfinex","SOLUSD",1737645918961,30.76675913,247.86,247.75,1.0]
["bitfinex","SOLUSD",1737645919194,34.83095913,247.88,247.74,4.0364]
["bitfinex","SOLUSD",1737645919450,30.76675913,247.86,247.67,20.0]
["bitfinex","SOLUSD",1737645919657,30.76675913,247.82,247.67,1.0]
["bitfinex","SOLUSD",1737645919853,0.03,247.88,247.76,1.0]
["bitfinex","SOLUSD",1737645920043,30.79675913,247.88,247.73,1.0]
["bitfinex","SOLUSD",1737645920359,20.0,247.77,247.66,312.0]
["bitfinex","SOLUSD",1737645920663,30.76675913,247.82,247.7,1.0]
["bitfinex","SOLUSD",1737645920832,30.76675913,247.75,247.58,1.0]
["bitfinex","SOLUSD",1737645921027,30.76675913,247.84,247.72,1.0]
["bitfinex","SOLUSD",1737645921261,51.10722888,247.87,247.72,4.0367]
["bitfinex","SOLUSD",1737645921560,20.97390907,247.79,247.6,1.0]
["bitfinex","SOLUSD",1737645921764,18.47213691,247.74,247.53,14.1395]
["bitfinex","SOLUSD",1737645922266,11.95862726,247.64,247.53,14.1395]
["bitfinex","SOLUSD",1737645922438,11.95862726,247.64,247.56,20.0]
["bitfinex","SOLUSD",1737645922645,11.95862726,247.64,247.52,6.88203424]
["bitfinex","SOLUSD",1737645922984,10.47074208,247.64,247.52,6.88203424]
["bitfinex","SOLUSD",1737645923170,4.208e-05,247.64,247.53,1.0]
["bitfinex","SOLUSD",1737645923362,4.208e-05,247.64,247.52,6.88203424]
["bitfinex","SOLUSD",1737645923363,4.208e-05,247.64,247.6,312.0]
["bitfinex","SOLUSD",1737645923675,18.47213691,247.74,247.52,7.62079128]
["bitfinex","SOLUSD",1737645923676,18.47213691,247.74,247.53,34.339]
["bitfinex","SOLUSD",1737645923886,18.47213691,247.74,247.53,14.1395]
["bitfinex","SOLUSD",1737645924086,18.47213691,247.74,247.54,23.776884]
["bitfinex","SOLUSD",1737645924277,18.47213691,247.74,247.61,1.0]
["bitfinex","SOLUSD",1737645924587,0.03,247.92,247.66,1.0]
["bitfinex","SOLUSD",1737645924889,0.03,247.92,247.64,1.0]
["bitfinex","SOLUSD",1737645925072,0.03,247.92,247.63,34.3253]
["bitfinex","SOLUSD",1737645925396,0.03,247.92,247.64,3.6299]
["bitfinex","SOLUSD",1737645925688,0.03,247.92,247.67,1.0]
["bitfinex","SOLUSD",1737645925991,0.03,247.92,247.72,20.0]
["bitfinex","SOLUSD",1737645926189,0.03,247.92,247.8,20.0]
["bitfinex","SOLUSD",1737645926360,0.03,247.92,247.79,23.776884]
["bitfinex","SOLUSD",1737645926560,0.03,247.92,247.81,20.0]
["bitfinex","SOLUSD",1737645926762,0.03,247.92,247.91,312.0]
["bitfinex","SOLUSD",1737645926964,51.40156724,248.08,247.91,312.0]
["bitfinex","SOLUSD",1737645927264,24.12323504,248.09,247.95,23.776884]
["bitfinex","SOLUSD",1737645927677,20.09243504,248.09,247.98,20.0]
["bitfinex","SOLUSD",1737645927882,0.063,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1737645928064,30.76675913,248.12,247.94,5.033]
["bitfinex","SOLUSD",1737645928262,30.76675913,248.06,247.9,1.0]
["bitfinex","SOLUSD",1737645928572,30.76675913,248.04,247.9,1.0]
["bitfinex","SOLUSD",1737645928875,20.0,247.99,247.81,1.0]
["bitfinex","SOLUSD",1737645929073,30.76675913,247.93,247.77,1.0]
["bitfinex","SOLUSD",1737645929377,4.0335,247.92,247.77,1.0]
["bitfinex","SOLUSD",1737645929576,4.0335,247.92,247.69,1.0]
["bitfinex","SOLUSD",1737645929577,20.0,247.8,247.69,1.0]
["bitfinex","SOLUSD",1737645929877,20.0,247.8,247.65,4.0378]
["bitfinex","SOLUSD",1737645930068,30.76675913,247.79,247.68,1.0]
["bitfinex","SOLUSD",1737645930271,20.0,247.78,247.67,1.0]
["bitfinex","SOLUSD",1737645930580,20.0,247.78,247.64,1.0]
["bitfinex","SOLUSD",1737645930797,20.0,247.78,247.65,1.0]
["bitfinex","SOLUSD",1737645930958,30.76675913,247.88,247.72,1.0]
["bitfinex","SOLUSD",1737645931167,4.0343,247.87,247.73,23.776884]
["bitfinex","SOLUSD",1737645931374,20.0,247.85,247.75,23.776884]
["bitfinex","SOLUSD",1737645931573,30.76675913,248.01,247.83,23.776884]
["bitfinex","SOLUSD",1737645931782,20.0,247.95,247.81,1.0]
["bitfinex","SOLUSD",1737645931982,71.69127467,247.95,247.78,1.0]
["bitfinex","SOLUSD",1737645932174,20.89899241,247.98,247.78,2.0]
["bitfinex","SOLUSD",1737645932382,20.38070445,247.96,247.81,1.0]
["bitfinex","SOLUSD",1737645932694,40.66310725,247.92,247.77,37.95363118]
["bitfinex","SOLUSD",1737645932862,20.1469466,248.01,247.81,1.0]
["bitfinex","SOLUSD",1737645933067,30.76675913,247.93,247.77,37.95363118]
["bitfinex","SOLUSD",1737645933287,20.28170352,248.05,247.78,4.0358]
["bitfinex","SOLUSD",1737645933481,20.38070445,247.96,247.78,4.0358]
["bitfinex","SOLUSD",1737645933680,30.76675913,247.97,247.8,20.0]
["bitfinex","SOLUSD",1737645933882,30.76675913,248.03,247.87,1.0]
["bitfinex","SOLUSD",1737645934065,51.14119992,248.03,247.88,23.776884]
["bitfinex","SOLUSD",1737645934267,20.42857245,248.0,247.88,23.776884]
["bitfinex","SOLUSD",1737645934566,30.76675913,247.99,247.85,1.0]
["bitfinex","SOLUSD",1737645934785,30.76675913,247.99,247.8,2.0]
["bitfinex","SOLUSD",1737645934967,20.92451554,247.95,247.79,1.0]
["bitfinex","SOLUSD",1737645935287,50.76675913,247.9,247.77,37.95363118]
["bitfinex","SOLUSD",1737645935590,4.0329,247.96,247.81,1.0]
["bitfinex","SOLUSD",1737645935794,20.08647396,247.97,247.82,24.776884]
["bitfinex","SOLUSD",1737645936000,30.76675913,247.96,247.82,23.776884]
["bitfinex","SOLUSD",1737645936193,30.76675913,247.89,247.78,1.0]
["bitfinex","SOLUSD",1737645936499,20.0,247.92,247.81,24.776884]
["bitfinex","SOLUSD",1737645936680,4.0326,247.98,247.84,24.776884]
["bitfinex","SOLUSD",1737645937273,20.0,247.92,247.79,1.0]
["bitfinex","SOLUSD",1737645937498,20.0,247.92,247.78,1.0]
["bitfinex","SOLUSD",1737645937673,30.76675913,247.95,247.78,1.0]
["bitfinex","SOLUSD",1737645937877,30.76675913,247.86,247.77,36.95363118]
["bitfinex","SOLUSD",1737645938408,20.0,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737645938714,20.0,247.86,247.77,36.95363118]
["bitfinex","SOLUSD",1737645938885,20.0,247.86,247.78,1.0]
["bitfinex","SOLUSD",1737645939091,30.76675913,247.91,247.77,40.98953118]
["bitfinex","SOLUSD",1737645939284,30.76675913,247.97,247.81,1.0]
["bitfinex","SOLUSD",1737645939480,30.76675913,247.97,247.77,40.98953118]
["bitfinex","SOLUSD",1737645939481,4.0325,247.99,247.87,1.0]
["bitfinex","SOLUSD",1737645939717,4.0325,247.99,247.88,24.776884]
["bitfinex","SOLUSD",1737645939907,30.76675913,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1737645940182,30.76675913,247.98,247.82,1.0]
["bitfinex","SOLUSD",1737645940382,30.76675913,247.96,247.83,1.0]
["bitfinex","SOLUSD",1737645940695,30.76675913,247.98,247.85,1.0]
["bitfinex","SOLUSD",1737645940904,23.776884,248.04,247.79,1.0]
["bitfinex","SOLUSD",1737645940905,20.0,247.95,247.79,1.0]
["bitfinex","SOLUSD",1737645941212,20.0,247.93,247.78,1.0]
["bitfinex","SOLUSD",1737645941498,4.0334,247.93,247.8,5.0353]
["bitfinex","SOLUSD",1737645941802,4.0334,247.93,247.8,1.0]
["bitfinex","SOLUSD",1737645941803,24.0334,247.93,247.8,1.0]
["bitfinex","SOLUSD",1737645942098,20.0,247.9,247.8,1.0]
["bitfinex","SOLUSD",1737645942485,4.0334,247.93,247.8,1.0]
["bitfinex","SOLUSD",1737645942796,20.0,247.89,247.8,1.0]
["bitfinex","SOLUSD",1737645942999,20.0,247.89,247.77,37.95363118]
["bitfinex","SOLUSD",1737645943199,20.0,247.89,247.81,1.0]
["bitfinex","SOLUSD",1737645943379,4.033,247.95,247.81,1.0]
["bitfinex","SOLUSD",1737645943585,4.033,247.95,247.83,23.776884]
["bitfinex","SOLUSD",1737645943802,4.033,247.95,247.77,37.95363118]
["bitfinex","SOLUSD",1737645943803,20.0,247.92,247.77,37.95363118]
["bitfinex","SOLUSD",1737645943994,20.0,247.89,247.77,36.95363118]
["bitfinex","SOLUSD",1737645944193,30.76675913,247.88,247.77,36.95363118]
["bitfinex","SOLUSD",1737645944398,30.76675913,247.9,247.77,36.95363118]
["bitfinex","SOLUSD",1737645944595,50.76675913,247.85,247.77,36.95363118]
["bitfinex","SOLUSD",1737645944813,30.76675913,247.83,247.77,36.95363118]
["bitfinex","SOLUSD",1737645944991,20.0,247.78,247.77,36.95363118]
["bitfinex","SOLUSD",1737645945190,4.0358,247.78,247.77,3.118e-05]
["bitfinex","SOLUSD",1737645945403,20.0,247.7,247.53,1.0]
["bitfinex","SOLUSD",1737645945629,30.76675913,247.62,247.5,0.063]
["bitfinex","SOLUSD",1737645945826,20.0,247.57,247.5,0.063]
["bitfinex","SOLUSD",1737645946536,20.0,247.53,247.5,0.063]
["bitfinex","SOLUSD",1737645946720,30.76675913,247.52,247.5,0.063]
["bitfinex","SOLUSD",1737645946914,30.76675913,247.52,247.34,1.0]
["bitfinex","SOLUSD",1737645947115,20.0,247.41,247.3,1.0]
["bitfinex","SOLUSD",1737645947313,20.0,247.39,247.29,1.0]
["bitfinex","SOLUSD",1737645947623,20.0,247.39,247.3,1.0]
["bitfinex","SOLUSD",1737645947827,30.76675913,247.44,247.29,5.0436]
["bitfinex","SOLUSD",1737645948229,30.76675913,247.5,247.4,1.0]
["bitfinex","SOLUSD",1737645948431,30.76675913,247.5,247.41,23.776884]
["bitfinex","SOLUSD",1737645948610,30.76675913,247.6,247.49,1.0]
["bitfinex","SOLUSD",1737645948811,30.76675913,247.6,247.51,1.0]
["bitfinex","SOLUSD",1737645949025,30.76675913,247.6,247.52,1.0]
["bitfinex","SOLUSD",1737645949246,30.76675913,247.62,247.52,1.0]
["bitfinex","SOLUSD",1737645949531,30.76675913,247.68,247.51,1.0]
["bitfinex","SOLUSD",1737645949833,20.0,247.63,247.55,1.0]
["bitfinex","SOLUSD",1737645950036,20.0,247.63,247.58,1.0]
["bitfinex","SOLUSD",1737645950327,30.76675913,247.72,247.55,2.0]
["bitfinex","SOLUSD",1737645950507,30.76675913,247.66,247.54,1.0]
["bitfinex","SOLUSD",1737645950709,20.0,247.61,247.49,1.0]
["bitfinex","SOLUSD",1737645950910,30.76675913,247.62,247.53,1.0]
["bitfinex","SOLUSD",1737645951115,30.76675913,247.6,247.49,5.0404]
["bitfinex","SOLUSD",1737645951351,30.76675913,247.6,247.51,1.0]
["bitfinex","SOLUSD",1737645951648,23.92025073,247.55,247.53,1.0]
["bitfinex","SOLUSD",1737645951814,23.92025073,247.55,247.36,1.0]
["bitfinex","SOLUSD",1737645951815,23.92025073,247.55,247.28,20.48306149]
["bitfinex","SOLUSD",1737645952011,23.92025073,247.55,247.32,20.0]
["bitfinex","SOLUSD",1737645952338,23.92025073,247.55,247.39,2.619]
["bitfinex","SOLUSD",1737645952509,23.92025073,247.55,247.34,20.94929762]
["bitfinex","SOLUSD",1737645952709,23.92025073,247.55,247.35,0.73926477]
["bitfinex","SOLUSD",1737645952945,23.92025073,247.55,247.38,20.2118]
["bitfinex","SOLUSD",1737645953121,1.0,247.57,247.38,20.2118]
["bitfinex","SOLUSD",1737645953447,2.0,247.56,247.38,20.2118]
["bitfinex","SOLUSD",1737645953644,5.99582931,247.58,247.47,312.0]
["bitfinex","SOLUSD",1737645953835,5.99582931,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1737645954034,5.99582931,247.58,247.55,20.0]
["bitfinex","SOLUSD",1737645954242,23.92025073,247.66,247.55,20.0]
["bitfinex","SOLUSD",1737645954539,23.92025073,247.66,247.56,23.776884]
["bitfinex","SOLUSD",1737645954723,23.92025073,247.66,247.46,20.0]
["bitfinex","SOLUSD",1737645954925,1.0,247.61,247.46,20.0]
["bitfinex","SOLUSD",1737645955120,1.0,247.53,247.32,20.2167]
["bitfinex","SOLUSD",1737645955317,1.0,247.49,247.35,14.1499]
["bitfinex","SOLUSD",1737645955546,2.0,247.53,247.35,14.1499]
["bitfinex","SOLUSD",1737645955711,20.0,247.55,247.35,14.1499]
["bitfinex","SOLUSD",1737645955712,2.0,247.55,247.35,34.3641]
["bitfinex","SOLUSD",1737645955916,1.0,247.55,247.35,34.3641]
["bitfinex","SOLUSD",1737645956219,1.0,247.56,247.38,20.0]
["bitfinex","SOLUSD",1737645956420,1.0,247.52,247.35,34.3641]
["bitfinex","SOLUSD",1737645956616,1.0,247.44,247.35,14.1499]
["bitfinex","SOLUSD",1737645956823,2.0,247.46,247.35,4.0428]
["bitfinex","SOLUSD",1737645957141,1.0,247.41,247.35,4.0428]
["bitfinex","SOLUSD",1737645957520,1.0,247.47,247.37,20.0]
["bitfinex","SOLUSD",1737645958046,2.0,247.5,247.35,27.819684]
["bitfinex","SOLUSD",1737645958251,1.0,247.54,247.36,23.776884]
["bitfinex","SOLUSD",1737645958414,1.0,247.49,247.37,20.0]
["bitfinex","SOLUSD",1737645958617,1.0,247.52,247.37,20.0]
["bitfinex","SOLUSD",1737645958851,2.0,247.56,247.42,23.776884]
["bitfinex","SOLUSD",1737645959055,2.0,247.58,247.46,23.776884]
["bitfinex","SOLUSD",1737645959352,2.0,247.62,247.46,23.776884]
["bitfinex","SOLUSD",1737645959537,1.0,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1737645959855,23.92025073,247.66,247.55,20.0]
["bitfinex","SOLUSD",1737645960020,23.92025073,247.66,247.6,23.776884]
["bitfinex","SOLUSD",1737645960217,3.47375073,247.66,247.6,23.776884]
["bitfinex","SOLUSD",1737645960561,5.073e-05,247.66,247.51,45.38425654]
["bitfinex","SOLUSD",1737645960755,5.073e-05,247.66,247.59,312.0]
["bitfinex","SOLUSD",1737645960928,1.0,247.65,247.59,312.0]
["bitfinex","SOLUSD",1737645961261,5.073e-05,247.66,247.63,43.776884]
["bitfinex","SOLUSD",1737645961426,5.073e-05,247.66,247.65,23.776884]
["bitfinex","SOLUSD",1737645962240,1.0,247.69,247.48,4.0407]
["bitfinex","SOLUSD",1737645962416,1.0,247.61,247.48,4.0407]
["bitfinex","SOLUSD",1737645962613,1.0,247.58,247.36,14.1493]
["bitfinex","SOLUSD",1737645962816,1.0,247.54,247.36,14.1493]
["bitfinex","SOLUSD",1737645963027,1.0,247.52,247.36,14.1493]
["bitfinex","SOLUSD",1737645963235,0.03,247.7,247.36,54.5761]
["bitfinex","SOLUSD",1737645963421,1.0,247.68,247.45,20.0]
["bitfinex","SOLUSD",1737645963626,0.03,247.7,247.45,20.0]
["bitfinex","SOLUSD",1737645963627,1.03,247.7,247.45,20.0]
["bitfinex","SOLUSD",1737645963819,1.03,247.7,247.36,54.5761]
["bitfinex","SOLUSD",1737645963820,1.03,247.7,247.47,20.0]
["bitfinex","SOLUSD",1737645964021,1.0,247.64,247.47,20.0]
["bitfinex","SOLUSD",1737645964223,0.03,247.7,247.47,20.0]
["bitfinex","SOLUSD",1737645964522,1.0,247.66,247.6,23.776884]
["bitfinex","SOLUSD",1737645965026,0.03,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1737645965230,1.0,247.63,247.59,312.0]
["bitfinex","SOLUSD",1737645965455,1.0,247.58,247.45,4.0412]
["bitfinex","SOLUSD",1737645965823,1.0,247.69,247.46,23.776884]
["bitfinex","SOLUSD",1737645966143,0.03,247.7,247.57,20.0]
["bitfinex","SOLUSD",1737645966337,30.76675913,247.87,247.57,20.0]
["bitfinex","SOLUSD",1737645966338,1.0,247.84,247.58,23.776884]
["bitfinex","SOLUSD",1737645966657,1.0,247.84,247.57,43.6]
["bitfinex","SOLUSD",1737645966658,1.0,247.88,247.61,20.77912224]
["bitfinex","SOLUSD",1737645966828,1.0,247.88,247.6,20.4038242]
["bitfinex","SOLUSD",1737645967028,1.0,247.88,247.71,20.0]
["bitfinex","SOLUSD",1737645967354,1.0,247.85,247.79,20.0]
["bitfinex","SOLUSD",1737645967733,0.03,247.95,247.8,14.1242]
["bitfinex","SOLUSD",1737645968036,0.03,247.95,247.92,20.0]
["bitfinex","SOLUSD",1737645968235,1.0,248.09,248.0,20.0]
["bitfinex","SOLUSD",1737645968542,1.0,247.98,247.94,312.0]
["bitfinex","SOLUSD",1737645968741,34.79765913,248.08,247.8,4.0355]
["bitfinex","SOLUSD",1737645968742,1.0,247.92,247.8,4.0355]
["bitfinex","SOLUSD",1737645968928,1.0,247.93,247.8,4.0355]
["bitfinex","SOLUSD",1737645969127,1.0,247.86,247.75,4.0363]
["bitfinex","SOLUSD",1737645969345,1.0,247.85,247.59,11.1237]
["bitfinex","SOLUSD",1737645969641,1.0,247.8,247.62,14.1345]
["bitfinex","SOLUSD",1737645969849,2.0,247.82,247.75,6.21700981]
["bitfinex","SOLUSD",1737645970649,1.0,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1737645970850,1.0,247.85,247.75,6.21700981]
["bitfinex","SOLUSD",1737645971166,2.0,247.78,247.75,6.21700981]
["bitfinex","SOLUSD",1737645971330,1.0,247.79,247.75,6.21700981]
["bitfinex","SOLUSD",1737645971535,1.0,247.77,247.75,6.21700981]
["bitfinex","SOLUSD",1737645971836,1.0,247.82,247.75,6.21700981]
["bitfinex","SOLUSD",1737645972165,1.0,247.96,247.87,20.0]
["bitfinex","SOLUSD",1737645972459,1.0,247.95,247.78,20.0]
["bitfinex","SOLUSD",1737645972659,1.0,247.94,247.78,20.0]
["bitfinex","SOLUSD",1737645972826,1.0,247.94,247.79,23.776884]
["bitfinex","SOLUSD",1737645973030,2.0,247.99,247.86,20.0]
["bitfinex","SOLUSD",1737645973337,30.76675913,248.04,247.9,20.0]
["bitfinex","SOLUSD",1737645973338,2.0,248.04,247.9,20.0]
["bitfinex","SOLUSD",1737645973650,1.0,248.02,247.92,20.0]
["bitfinex","SOLUSD",1737645973956,1.0,247.98,247.88,4.0342]
["bitfinex","SOLUSD",1737645974268,2.0,247.96,247.88,4.0342]
["bitfinex","SOLUSD",1737645974448,1.0,247.92,247.86,20.0]
["bitfinex","SOLUSD",1737645974632,1.0,247.91,247.85,4.0346]
["bitfinex","SOLUSD",1737645974828,1.0,248.0,247.89,20.0]
["bitfinex","SOLUSD",1737645975030,1.0,247.94,247.89,20.0]
["bitfinex","SOLUSD",1737645975247,1.0,247.93,247.85,4.0346]
["bitfinex","SOLUSD",1737645975544,1.0,247.89,247.78,4.0358]
["bitfinex","SOLUSD",1737645975741,1.0,247.87,247.78,4.0358]
["bitfinex","SOLUSD",1737645976366,1.0,247.84,247.78,4.0358]
["bitfinex","SOLUSD",1737645976565,1.0,247.8,247.71,10.0921]
["bitfinex","SOLUSD",1737645976791,1.0,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1737645976977,2.0,247.82,247.69,14.1305]
["bitfinex","SOLUSD",1737645977140,1.0,247.88,247.7,23.776884]
["bitfinex","SOLUSD",1737645977340,1.0,247.89,247.73,20.0]
["bitfinex","SOLUSD",1737645977541,1.0,247.95,247.81,20.0]
["bitfinex","SOLUSD",1737645977774,1.0,247.87,247.81,20.0]
["bitfinex","SOLUSD",1737645977943,1.0,247.79,247.74,4.0364]
["bitfinex","SOLUSD",1737645978144,1.0,247.73,247.69,6.21700981]
["bitfinex","SOLUSD",1737645978467,30.76675913,247.88,247.69,10.25430981]
["bitfinex","SOLUSD",1737645978675,1.0,247.91,247.69,20.34750981]
["bitfinex","SOLUSD",1737645978871,1.0,247.95,247.72,20.0]
["bitfinex","SOLUSD",1737645979342,1.0,247.9,247.72,20.0]
["bitfinex","SOLUSD",1737645979547,1.0,247.92,247.76,20.0]
["bitfinex","SOLUSD",1737645979762,1.0,247.93,247.76,20.0]
["bitfinex","SOLUSD",1737645979947,1.0,247.93,247.77,23.776884]
["bitfinex","SOLUSD",1737645980252,1.0,247.96,247.8,20.0]
["bitfinex","SOLUSD",1737645980575,1.0,248.0,247.88,20.0]
["bitfinex","SOLUSD",1737645980967,1.0,247.93,247.81,16.132866]
["bitfinex","SOLUSD",1737645981156,1.0,247.91,247.82,312.0]
["bitfinex","SOLUSD",1737645981480,1.0,247.91,247.81,16.132866]
["bitfinex","SOLUSD",1737645981642,1.0,248.04,247.87,23.776884]
["bitfinex","SOLUSD",1737645981844,1.0,248.0,247.82,14.123]
["bitfinex","SOLUSD",1737645982069,1.0,248.06,247.82,54.4748]
["bitfinex","SOLUSD",1737645982271,1.0,248.12,247.85,20.0]
["bitfinex","SOLUSD",1737645982452,30.76675913,248.13,247.85,20.0]
["bitfinex","SOLUSD",1737645982453,1.0,248.1,247.85,20.0]
["bitfinex","SOLUSD",1737645982652,20.8612202,248.14,247.85,20.0]
["bitfinex","SOLUSD",1737645982653,1.0,248.12,247.9,20.0]
["bitfinex","SOLUSD",1737645982882,1.0,248.06,247.9,20.0]
["bitfinex","SOLUSD",1737645983315,1.0,248.1,247.98,20.0]
["bitfinex","SOLUSD",1737645983492,1.0,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737645983807,20.8612202,248.14,247.82,58.05477408]
["bitfinex","SOLUSD",1737645983808,1.0,248.01,247.83,4.035]
["bitfinex","SOLUSD",1737645983978,1.0,247.97,247.84,6.21700981]
["bitfinex","SOLUSD",1737645984178,1.0,247.99,247.84,6.21700981]
["bitfinex","SOLUSD",1737645984379,1.0,248.04,247.96,312.0]
["bitfinex","SOLUSD",1737645984609,1.0,248.06,247.96,312.0]
["bitfinex","SOLUSD",1737645984910,1.0,247.98,247.96,312.0]
["bitfinex","SOLUSD",1737645985215,31.76675913,248.02,247.84,6.21700981]
["bitfinex","SOLUSD",1737645985511,1.0,247.92,247.84,6.21700981]
["bitfinex","SOLUSD",1737645985683,1.0,247.88,247.79,4.0356]
["bitfinex","SOLUSD",1737645985875,1.0,247.88,247.78,6.21700981]
["bitfinex","SOLUSD",1737645985876,20.0,247.85,247.78,6.21700981]
["bitfinex","SOLUSD",1737645986104,20.0,247.79,247.78,6.21700981]
["bitfinex","SOLUSD",1737645986308,1.0,247.74,247.73,24.88731088]
["bitfinex","SOLUSD",1737645986612,24.776884,247.74,247.73,19.98583706]
["bitfinex","SOLUSD",1737645986848,24.776884,247.74,247.73,17.00133706]
["bitfinex","SOLUSD",1737645987019,31.76675913,247.74,247.73,12.00133706]
["bitfinex","SOLUSD",1737645987313,1.0,247.77,247.73,12.00133706]
["bitfinex","SOLUSD",1737645987620,21.0,247.74,247.73,12.00133706]
["bitfinex","SOLUSD",1737645987911,1.0,247.62,247.47,10.102]
["bitfinex","SOLUSD",1737645988123,1.0,247.58,247.46,4.041]
["bitfinex","SOLUSD",1737645988282,1.0,247.53,247.45,109.00244314]
["bitfinex","SOLUSD",1737645988617,1.0,247.57,247.45,4.0412]
["bitfinex","SOLUSD",1737645988783,31.76675913,247.69,247.45,4.0412]
["bitfinex","SOLUSD",1737645988985,1.0,247.69,247.5,23.776884]
["bitfinex","SOLUSD",1737645989204,1.0,247.67,247.45,14.1442]
["bitfinex","SOLUSD",1737645989383,1.0,247.65,247.45,14.1442]
["bitfinex","SOLUSD",1737645989710,1.0,247.62,247.45,34.3503]
["bitfinex","SOLUSD",1737645990081,1.0,247.62,247.53,20.0]
["bitfinex","SOLUSD",1737645990297,30.76675913,247.69,247.45,34.3503]
["bitfinex","SOLUSD",1737645990298,1.0,247.66,247.57,20.0]
["bitfinex","SOLUSD",1737645990714,1.0,247.56,247.45,14.1442]
["bitfinex","SOLUSD",1737645990929,1.0,247.49,247.45,4.0412]
["bitfinex","SOLUSD",1737645991136,1.0,247.47,247.35,0.063]
["bitfinex","SOLUSD",1737645991303,1.0,247.49,247.41,4.0418]
["bitfinex","SOLUSD",1737645991507,1.0,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1737645991705,1.0,247.53,247.45,20.0]
["bitfinex","SOLUSD",1737645991905,1.57672948,247.67,247.45,20.0]
["bitfinex","SOLUSD",1737645991906,1.0,247.61,247.45,20.0]
["bitfinex","SOLUSD",1737645992110,1.0,247.56,247.41,14.1464]
["bitfinex","SOLUSD",1737645992417,1.0,247.6,247.45,20.0]
["bitfinex","SOLUSD",1737645992608,1.0,247.58,247.44,20.0]
["bitfinex","SOLUSD",1737645992940,1.0,247.64,247.44,20.0]
["bitfinex","SOLUSD",1737645993117,1.0,247.61,247.44,36.15562]
["bitfinex","SOLUSD",1737645993433,1.0,247.58,247.45,23.776884]
["bitfinex","SOLUSD",1737645993620,1.0,247.63,247.49,43.776884]
["bitfinex","SOLUSD",1737645993936,20.0,247.66,247.49,20.0]
["bitfinex","SOLUSD",1737645993937,1.0,247.55,247.49,20.0]
["bitfinex","SOLUSD",1737645994812,1.0,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1737645995018,1.0,247.48,247.45,0.063]
["bitfinex","SOLUSD",1737645995237,1.0,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737645995532,1.0,247.48,247.45,0.063]
["bitfinex","SOLUSD",1737645995735,1.0,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737645995953,31.76675913,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737645996115,55.54364313,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737645996516,31.76675913,247.46,247.45,0.063]
["bitfinex","SOLUSD",1737645996848,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645997022,24.776884,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645997228,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645997415,1.0,247.36,247.26,4.1072]
["bitfinex","SOLUSD",1737645997610,1.0,247.36,247.3,4.0435]
["bitfinex","SOLUSD",1737645997939,21.0,247.36,247.26,4.1073]
["bitfinex","SOLUSD",1737645998137,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645998608,24.776884,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645998917,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737645999828,1.0,247.36,247.33,4.043]
["bitfinex","SOLUSD",1737646000015,1.0,247.38,247.26,0.063]
["bitfinex","SOLUSD",1737646000201,1.0,247.36,247.3,4.0436]
["bitfinex","SOLUSD",1737646000401,1.0,247.41,247.3,20.0]
["bitfinex","SOLUSD",1737646000605,1.0,247.36,247.3,20.0]
["bitfinex","SOLUSD",1737646000946,31.76675913,247.41,247.3,4.0435]
["bitfinex","SOLUSD",1737646001112,1.0,247.36,247.31,4.0434]
["bitfinex","SOLUSD",1737646001431,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737646002003,21.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737646002207,1.0,247.36,247.32,4.0433]
["bitfinex","SOLUSD",1737646002435,1.0,247.38,247.32,4.0433]
["bitfinex","SOLUSD",1737646003037,1.0,247.36,247.26,0.063]
["bitfinex","SOLUSD",1737646003407,1.0,247.42,247.26,0.063]
["bitfinex","SOLUSD",1737646003610,1.0,247.48,247.38,20.0]
["bitfinex","SOLUSD",1737646003813,1.0,247.48,247.39,4.0422]
["bitfinex","SOLUSD",1737646004012,1.0,247.52,247.4,43.776884]
["bitfinex","SOLUSD",1737646004219,1.0,247.44,247.39,4.0422]
["bitfinex","SOLUSD",1737646005030,31.76675913,247.52,247.39,4.0422]
["bitfinex","SOLUSD",1737646005215,1.0,247.43,247.39,4.0422]
["bitfinex","SOLUSD",1737646005408,1.0,247.43,247.37,20.0]
["bitfinex","SOLUSD",1737646005607,1.0,247.4,247.35,0.063]
["bitfinex","SOLUSD",1737646005925,1.0,247.37,247.35,0.063]
["bitfinex","SOLUSD",1737646006732,1.0,247.41,247.35,4.1058]
["bitfinex","SOLUSD",1737646006916,1.0,247.41,247.35,0.063]
["bitfinex","SOLUSD",1737646007315,1.0,247.41,247.35,4.1058]
["bitfinex","SOLUSD",1737646008036,11.70501567,247.54,247.35,4.1058]
["bitfinex","SOLUSD",1737646008037,1.0,247.43,247.35,4.1057]
["bitfinex","SOLUSD",1737646008843,20.0,247.48,247.35,0.063]
["bitfinex","SOLUSD",1737646008844,1.0,247.38,247.35,0.063]
["bitfinex","SOLUSD",1737646009045,1.0,247.36,247.35,0.063]
["bitfinex","SOLUSD",1737646010014,5.0426,247.36,247.35,0.063]
["bitfinex","SOLUSD",1737646010212,1.0,247.36,247.35,0.063]
["bitfinex","SOLUSD",1737646010939,1.0,247.38,247.35,0.063]
["bitfinex","SOLUSD",1737646011233,1.0,247.36,247.35,0.063]
["bitfinex","SOLUSD",1737646011943,1.0,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737646012134,20.0,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737646012736,50.76675913,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737646012949,1.0,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737646013557,51.14725223,247.56,247.26,4.1072]
["bitfinex","SOLUSD",1737646013558,1.0,247.3,247.26,4.1072]
["bitfinex","SOLUSD",1737646013726,1.0,247.32,247.26,0.063]
["bitfinex","SOLUSD",1737646013932,1.0,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737646014856,1.0,247.29,247.26,0.063]
["bitfinex","SOLUSD",1737646015155,1.0,247.34,247.27,4.0441]
["bitfinex","SOLUSD",1737646015331,1.0,247.36,247.29,20.0]
["bitfinex","SOLUSD",1737646015526,1.0,247.34,247.29,20.0]
["bitfinex","SOLUSD",1737646015754,1.0,247.36,247.3,20.0]
["bitfinex","SOLUSD",1737646016054,1.0,247.41,247.31,14.1522]
["bitfinex","SOLUSD",1737646016263,1.0,247.32,247.31,4.0435]
["bitfinex","SOLUSD",1737646016431,1.0,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737646016633,1.0,247.32,247.26,0.063]
["bitfinex","SOLUSD",1737646017437,1.0,247.3,247.26,0.063]
["bitfinex","SOLUSD",1737646017644,1.0,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737646018156,1.0,247.29,247.26,0.063]
["bitfinex","SOLUSD",1737646018360,1.0,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737646018542,1.0,247.31,247.26,4.1072]
["bitfinex","SOLUSD",1737646018742,1.0,247.33,247.26,4.1072]
["bitfinex","SOLUSD",1737646019076,1.0,247.32,247.26,4.1072]
["bitfinex","SOLUSD",1737646019361,20.0,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1737646019362,1.0,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1737646019533,1.0,247.33,247.3,20.0]
["bitfinex","SOLUSD",1737646019729,1.0,247.4,247.3,20.0]
["bitfinex","SOLUSD",1737646019930,1.0,247.32,247.26,4.1072]
["bitfinex","SOLUSD",1737646020137,1.0,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737646020437,1.0,247.3,247.26,0.063]
["bitfinex","SOLUSD",1737646020651,30.76675913,247.44,247.26,0.063]
["bitfinex","SOLUSD",1737646020652,1.0,247.32,247.26,4.1072]
["bitfinex","SOLUSD",1737646020858,1.0,247.37,247.3,20.0]
["bitfinex","SOLUSD",1737646021259,1.0,247.31,247.26,4.1072]
["bitfinex","SOLUSD",1737646021458,51.76675913,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737646021768,1.0,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737646021969,55.54364313,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737646022270,1.0,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737646022469,1.0,247.22,247.13,4.1093]
["bitfinex","SOLUSD",1737646022651,1.0,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737646023441,24.776884,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737646023636,24.776884,247.22,247.21,46.35094315]
["bitfinex","SOLUSD",1737646024445,1.0,247.22,247.21,46.35094315]
["bitfinex","SOLUSD",1737646025158,1.0,247.25,247.21,46.35094315]
["bitfinex","SOLUSD",1737646025352,1.0,247.25,247.22,4.0449]
["bitfinex","SOLUSD",1737646025575,1.0,247.22,247.21,46.35094315]
["bitfinex","SOLUSD",1737646025770,1.0,247.26,247.21,46.35094315]
["bitfinex","SOLUSD",1737646026069,1.0,247.28,247.21,50.39594315]
["bitfinex","SOLUSD",1737646026243,1.0,247.31,247.21,50.39594315]
["bitfinex","SOLUSD",1737646026442,1.0,247.31,247.24,20.0]
["bitfinex","SOLUSD",1737646026677,1.0,247.34,247.28,20.0]
["bitfinex","SOLUSD",1737646026849,1.0,247.36,247.28,20.0]
["bitfinex","SOLUSD",1737646027770,1.0,247.27,247.21,46.35094315]
["bitfinex","SOLUSD",1737646027976,1.0,247.22,247.21,46.35094315]
["bitfinex","SOLUSD",1737646029582,1.0,247.25,247.21,46.35094315]
["bitfinex","SOLUSD",1737646029760,1.0,247.3,247.25,23.776884]
["bitfinex","SOLUSD",1737646030072,1.0,247.34,247.25,20.0]
["bitfinex","SOLUSD",1737646030575,1.0,247.34,247.26,34.1551]
["bitfinex","SOLUSD",1737646030866,1.0,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1737646031074,1.0,247.25,247.22,4.0449]
["bitfinex","SOLUSD",1737646031241,1.0,247.27,247.21,46.35094315]
["bitfinex","SOLUSD",1737646031446,1.0,247.3,247.24,20.0]
["bitfinex","SOLUSD",1737646031749,11.0969,247.54,247.24,20.0]
["bitfinex","SOLUSD",1737646031750,1.0,247.35,247.24,20.0]
["bitfinex","SOLUSD",1737646031966,1.0,247.28,247.24,20.0]
["bitfinex","SOLUSD",1737646032163,34.80735913,247.49,247.25,2.9799]
["bitfinex","SOLUSD",1737646032373,30.76675913,247.47,247.25,2.9799]
["bitfinex","SOLUSD",1737646032763,30.76675913,247.42,247.26,4.0443]
["bitfinex","SOLUSD",1737646032962,0.03,247.32,247.26,4.0443]
["bitfinex","SOLUSD",1737646033278,0.03,247.32,247.22,4.0449]
["bitfinex","SOLUSD",1737646033474,30.79675913,247.32,247.21,50.45894315]
["bitfinex","SOLUSD",1737646033652,0.03,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1737646033851,0.03,247.32,247.21,50.45894315]
["bitfinex","SOLUSD",1737646034041,30.76675913,247.28,247.21,46.41394315]
["bitfinex","SOLUSD",1737646034243,30.76675913,247.26,247.21,46.41394315]
["bitfinex","SOLUSD",1737646034477,30.76675913,247.24,247.21,46.41394315]
["bitfinex","SOLUSD",1737646034672,34.81135913,247.24,247.21,46.41394315]
["bitfinex","SOLUSD",1737646034873,4.0446,247.24,247.21,46.41394315]
["bitfinex","SOLUSD",1737646035050,34.81135913,247.24,247.21,46.41394315]
["bitfinex","SOLUSD",1737646035246,50.76675913,247.22,247.21,46.41394315]
["bitfinex","SOLUSD",1737646035457,74.54364313,247.22,247.21,46.41394315]
["bitfinex","SOLUSD",1737646036752,78.58854313,247.22,247.21,46.41394315]
["bitfinex","SOLUSD",1737646036948,0.03,247.32,247.21,50.45894315]
["bitfinex","SOLUSD",1737646037476,0.03,247.32,247.25,43.776884]
["bitfinex","SOLUSD",1737646037875,0.03,247.32,247.25,20.0]
["bitfinex","SOLUSD",1737646038080,0.03,247.32,247.21,60.57174315]
["bitfinex","SOLUSD",1737646038785,0.03,247.32,247.25,14.1556]
["bitfinex","SOLUSD",1737646039351,0.03,247.32,247.25,4.0444]
["bitfinex","SOLUSD",1737646039557,0.03,247.32,247.23,4.0447]
["bitfinex","SOLUSD",1737646039974,20.0,247.3,247.21,46.41394315]
["bitfinex","SOLUSD",1737646040259,0.03,247.32,247.21,46.41394315]
["bitfinex","SOLUSD",1737646040260,20.0,247.28,247.21,50.45884315]
["bitfinex","SOLUSD",1737646040694,0.03,247.32,247.21,50.45884315]
["bitfinex","SOLUSD",1737646041185,30.76675913,247.29,247.21,46.41394315]
["bitfinex","SOLUSD",1737646041363,20.0,247.22,247.21,46.41394315]
["bitfinex","SOLUSD",1737646041552,23.776884,247.22,247.21,46.41394315]
["bitfinex","SOLUSD",1737646041753,24.776884,247.22,247.21,9.50216573]
["bitfinex","SOLUSD",1737646041980,43.776884,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737646042162,1.0,247.16,247.1,0.063]
["bitfinex","SOLUSD",1737646042354,30.76675913,247.13,247.1,0.063]
["bitfinex","SOLUSD",1737646042554,30.76675913,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737646042786,58.59034313,247.11,247.1,0.063]
["bitfinex","SOLUSD",1737646043090,20.0,247.07,246.96,0.063]
["bitfinex","SOLUSD",1737646043272,23.776884,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646043454,20.0,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646044383,30.76675913,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646044694,20.0,247.03,246.96,0.063]
["bitfinex","SOLUSD",1737646044855,30.76675913,247.04,246.96,0.063]
["bitfinex","SOLUSD",1737646045060,55.06675913,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646045365,56.54364313,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646045669,54.54364313,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646046989,58.59184313,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646047483,1.0,246.99,246.96,0.063]
["bitfinex","SOLUSD",1737646047684,70.74184313,247.02,246.86,0.063]
["bitfinex","SOLUSD",1737646047685,1.0,246.93,246.86,0.063]
["bitfinex","SOLUSD",1737646047896,54.54364313,246.87,246.86,0.063]
["bitfinex","SOLUSD",1737646048182,30.76675913,246.87,246.86,0.063]
["bitfinex","SOLUSD",1737646048560,30.76675913,246.95,246.86,0.063]
["bitfinex","SOLUSD",1737646048754,30.76675913,246.97,246.86,0.063]
["bitfinex","SOLUSD",1737646049068,30.76675913,246.97,246.86,4.1138]
["bitfinex","SOLUSD",1737646049268,30.76675913,246.99,246.86,4.1138]
["bitfinex","SOLUSD",1737646049470,20.0,246.96,246.86,4.1138]
["bitfinex","SOLUSD",1737646049693,30.76675913,247.01,246.86,14.2409]
["bitfinex","SOLUSD",1737646049887,30.76675913,247.08,246.9,20.0]
["bitfinex","SOLUSD",1737646050061,30.76675913,247.12,246.96,23.776884]
["bitfinex","SOLUSD",1737646050258,30.76675913,247.16,246.96,23.776884]
["bitfinex","SOLUSD",1737646050473,20.0,247.13,246.93,22.8679]
["bitfinex","SOLUSD",1737646050655,11.2516,247.24,246.93,2.8679]
["bitfinex","SOLUSD",1737646050656,30.76675913,247.1,246.93,2.8679]
["bitfinex","SOLUSD",1737646050856,20.0,247.02,246.94,4.0495]
["bitfinex","SOLUSD",1737646051060,30.76675913,247.01,246.92,4.0497]
["bitfinex","SOLUSD",1737646051274,30.76675913,247.05,246.92,4.0497]
["bitfinex","SOLUSD",1737646051477,30.76675913,247.11,246.92,14.1744]
["bitfinex","SOLUSD",1737646051676,30.76675913,247.11,246.95,20.0]
["bitfinex","SOLUSD",1737646051865,30.76675913,247.07,246.92,14.1744]
["bitfinex","SOLUSD",1737646052084,30.76675913,247.03,246.92,4.0497]
["bitfinex","SOLUSD",1737646052461,30.76675913,247.07,246.93,23.776884]
["bitfinex","SOLUSD",1737646052683,30.76675913,247.05,246.87,4.0507]
["bitfinex","SOLUSD",1737646053089,20.0,247.02,246.88,23.776884]
["bitfinex","SOLUSD",1737646053474,30.76675913,247.01,246.87,4.0507]
["bitfinex","SOLUSD",1737646053675,30.76675913,246.99,246.88,312.0]
["bitfinex","SOLUSD",1737646054279,23.776884,247.07,246.89,23.776884]
["bitfinex","SOLUSD",1737646054280,30.76675913,247.04,246.89,23.776884]
["bitfinex","SOLUSD",1737646054588,30.76675913,247.1,246.93,23.776884]
["bitfinex","SOLUSD",1737646055171,20.0,247.07,246.94,4.0495]
["bitfinex","SOLUSD",1737646055378,30.76675913,247.1,246.94,4.0495]
["bitfinex","SOLUSD",1737646055576,30.76675913,247.08,246.94,4.0495]
["bitfinex","SOLUSD",1737646055799,14.1614,247.15,246.87,4.0507]
["bitfinex","SOLUSD",1737646055800,20.0,247.05,246.87,4.0507]
["bitfinex","SOLUSD",1737646055968,30.76675913,247.17,246.92,2.7838]
["bitfinex","SOLUSD",1737646056168,30.76675913,247.11,246.92,2.7838]
["bitfinex","SOLUSD",1737646056374,4.046,247.16,246.92,2.7838]
["bitfinex","SOLUSD",1737646056375,30.76675913,247.07,246.92,2.7838]
["bitfinex","SOLUSD",1737646056898,30.76675913,247.05,246.92,2.7838]
["bitfinex","SOLUSD",1737646057093,20.0,246.92,246.86,0.063]
["bitfinex","SOLUSD",1737646057300,20.0,246.9,246.86,0.063]
["bitfinex","SOLUSD",1737646057462,30.76675913,246.89,246.86,0.063]
["bitfinex","SOLUSD",1737646057669,30.76675913,246.87,246.86,0.063]
["bitfinex","SOLUSD",1737646058085,20.0,246.87,246.86,0.063]
["bitfinex","SOLUSD",1737646058295,30.76675913,246.9,246.86,0.063]
["bitfinex","SOLUSD",1737646059206,30.76675913,246.94,246.86,0.063]
["bitfinex","SOLUSD",1737646059506,30.76675913,246.96,246.86,0.063]
["bitfinex","SOLUSD",1737646059689,30.76675913,246.98,246.86,4.1137]
["bitfinex","SOLUSD",1737646059903,30.76675913,247.02,246.87,23.776884]
["bitfinex","SOLUSD",1737646060093,30.76675913,247.04,246.87,23.776884]
["bitfinex","SOLUSD",1737646060478,30.76675913,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1737646060801,30.76675913,247.09,246.93,20.0]
["bitfinex","SOLUSD",1737646060991,30.76675913,247.07,246.93,20.0]
["bitfinex","SOLUSD",1737646061187,30.76675913,247.05,246.94,4.0495]
["bitfinex","SOLUSD",1737646061388,30.76675913,247.05,246.9,2.668]
["bitfinex","SOLUSD",1737646061593,30.76675913,247.03,246.9,6.7181]
["bitfinex","SOLUSD",1737646061920,20.0,246.98,246.9,2.668]
["bitfinex","SOLUSD",1737646062102,20.0,246.96,246.86,0.063]
["bitfinex","SOLUSD",1737646062396,20.0,246.96,246.87,4.0507]
["bitfinex","SOLUSD",1737646062603,30.76675913,247.03,246.87,14.1774]
["bitfinex","SOLUSD",1737646062778,30.76675913,247.06,246.9,20.0]
["bitfinex","SOLUSD",1737646062980,0.03,247.1,247.01,20.0]
["bitfinex","SOLUSD",1737646063180,0.03,247.1,247.06,23.776884]
["bitfinex","SOLUSD",1737646063402,4.0506,247.14,247.09,20.0]
["bitfinex","SOLUSD",1737646063604,4.0506,247.14,247.05,21.0]
["bitfinex","SOLUSD",1737646063992,0.03,247.32,247.19,24.776884]
["bitfinex","SOLUSD",1737646064191,0.03,247.32,247.28,23.776884]
["bitfinex","SOLUSD",1737646064505,24.39453352,247.52,247.34,20.0]
["bitfinex","SOLUSD",1737646064818,32.67380028,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1737646065022,37.45888827,247.9,247.66,23.776884]
["bitfinex","SOLUSD",1737646065182,1.0,247.83,247.57,4.0392]
["bitfinex","SOLUSD",1737646065381,1.0,247.8,247.57,4.0392]
["bitfinex","SOLUSD",1737646065587,1.0,247.83,247.57,4.0392]
["bitfinex","SOLUSD",1737646065802,1.0,247.81,247.55,4.0395]
["bitfinex","SOLUSD",1737646065993,30.76675913,247.8,247.55,5.0395]
["bitfinex","SOLUSD",1737646066203,0.03,247.95,247.71,1.0]
["bitfinex","SOLUSD",1737646066517,0.03,247.95,247.83,20.0]
["bitfinex","SOLUSD",1737646067016,0.03,247.98,247.93,1.0]
["bitfinex","SOLUSD",1737646067314,0.03,248.11,248.02,40.72933299]
["bitfinex","SOLUSD",1737646067898,0.03,248.11,247.95,20.53435595]
["bitfinex","SOLUSD",1737646068101,30.76675913,248.17,247.95,20.53435595]
["bitfinex","SOLUSD",1737646068412,30.76675913,248.17,247.94,8.21400012]
["bitfinex","SOLUSD",1737646068598,30.76675913,248.13,247.96,8.21400012]
["bitfinex","SOLUSD",1737646068792,20.58880681,248.48,248.0,1.0]
["bitfinex","SOLUSD",1737646068982,23.776884,248.23,247.96,8.21400012]
["bitfinex","SOLUSD",1737646069183,30.0,248.21,247.96,8.21400012]
["bitfinex","SOLUSD",1737646069426,30.0,248.25,247.96,8.21400012]
["bitfinex","SOLUSD",1737646069711,32.33693524,248.28,247.96,9.21400012]
["bitfinex","SOLUSD",1737646070016,30.76675913,248.16,247.99,1.0]
["bitfinex","SOLUSD",1737646070215,30.76675913,248.1,247.99,1.0]
["bitfinex","SOLUSD",1737646070416,20.0,248.07,247.96,2.0]
["bitfinex","SOLUSD",1737646070609,20.0,248.01,247.97,2.0]
["bitfinex","SOLUSD",1737646070789,20.0,248.01,247.92,1.0]
["bitfinex","SOLUSD",1737646070990,20.0,247.99,247.91,1.0]
["bitfinex","SOLUSD",1737646071202,20.0,247.99,247.87,12.30915369]
["bitfinex","SOLUSD",1737646071203,4.0317,248.03,247.96,1.0]
["bitfinex","SOLUSD",1737646071490,20.0,248.01,247.96,1.0]
["bitfinex","SOLUSD",1737646071701,0.03,248.11,247.87,20.0]
["bitfinex","SOLUSD",1737646071702,4.0604,248.11,248.03,2.0]
["bitfinex","SOLUSD",1737646071902,4.0604,248.11,248.05,2.0]
["bitfinex","SOLUSD",1737646072101,4.0604,248.11,248.01,1.0]
["bitfinex","SOLUSD",1737646072303,54.54364313,248.07,247.96,1.0]
["bitfinex","SOLUSD",1737646072612,20.0,248.0,247.91,1.0]
["bitfinex","SOLUSD",1737646072813,30.76675913,247.99,247.88,1.0]
["bitfinex","SOLUSD",1737646073012,30.76675913,248.07,247.97,2.0]
["bitfinex","SOLUSD",1737646073315,20.0,248.03,247.94,1.0]
["bitfinex","SOLUSD",1737646073503,20.0,247.98,247.91,1.0]
["bitfinex","SOLUSD",1737646073701,20.0,247.94,247.85,1.0]
["bitfinex","SOLUSD",1737646074021,20.0,247.88,247.84,24.61830739]
["bitfinex","SOLUSD",1737646074227,20.0,247.86,247.84,24.61830739]
["bitfinex","SOLUSD",1737646074698,20.0,247.86,247.84,25.61830739]
["bitfinex","SOLUSD",1737646075025,30.76675913,247.85,247.84,24.61830739]
["bitfinex","SOLUSD",1737646075199,58.57824313,247.85,247.84,1.89820739]
["bitfinex","SOLUSD",1737646075396,34.80135913,247.85,247.72,117.73400175]
["bitfinex","SOLUSD",1737646075623,54.54364313,247.73,247.72,96.79320175]
["bitfinex","SOLUSD",1737646075918,54.54364313,247.73,247.72,15.14640175]
["bitfinex","SOLUSD",1737646076501,30.76675913,247.73,247.72,15.14640175]
["bitfinex","SOLUSD",1737646076908,54.54364313,247.73,247.72,1.75e-06]
["bitfinex","SOLUSD",1737646077305,58.58024313,247.73,247.72,1.75e-06]
["bitfinex","SOLUSD",1737646077509,34.80335913,247.73,247.69,1.0]
["bitfinex","SOLUSD",1737646077706,30.76675913,247.71,247.65,1.0]
["bitfinex","SOLUSD",1737646077926,30.76675913,247.68,247.62,1.0]
["bitfinex","SOLUSD",1737646078112,30.76675913,247.64,247.57,1.0]
["bitfinex","SOLUSD",1737646078312,30.76675913,247.59,247.52,1.0]
["bitfinex","SOLUSD",1737646078525,30.76675913,247.6,247.57,1.0]
["bitfinex","SOLUSD",1737646078818,30.76675913,247.6,247.55,1.0]
["bitfinex","SOLUSD",1737646079021,30.76675913,247.58,247.52,1.0]
["bitfinex","SOLUSD",1737646079326,30.76675913,247.54,247.48,1.0]
["bitfinex","SOLUSD",1737646079503,30.76675913,247.5,247.46,1.0]
["bitfinex","SOLUSD",1737646079906,30.76675913,247.48,247.43,1.0]
["bitfinex","SOLUSD",1737646080106,30.76675913,247.46,247.43,1.0]
["bitfinex","SOLUSD",1737646080308,30.76675913,247.54,247.52,1.0]
["bitfinex","SOLUSD",1737646080508,30.76675913,247.54,247.46,1.0]
["bitfinex","SOLUSD",1737646080712,30.76675913,247.48,247.39,1.0]
["bitfinex","SOLUSD",1737646080923,30.76675913,247.46,247.4,1.0]
["bitfinex","SOLUSD",1737646081127,30.76675913,247.46,247.32,0.063]
["bitfinex","SOLUSD",1737646081128,30.76675913,247.48,247.47,1.0]
["bitfinex","SOLUSD",1737646081303,30.76675913,247.56,247.52,1.0]
["bitfinex","SOLUSD",1737646081503,4.039,247.58,247.55,2.0]
["bitfinex","SOLUSD",1737646081701,30.76675913,247.6,247.56,2.0]
["bitfinex","SOLUSD",1737646082016,20.92414266,247.77,247.6,1.0]
["bitfinex","SOLUSD",1737646082017,4.0385,247.62,247.6,1.0]
["bitfinex","SOLUSD",1737646082317,20.0,247.58,247.49,0.32105135]
["bitfinex","SOLUSD",1737646082518,20.0,247.58,247.4,5.657648]
["bitfinex","SOLUSD",1737646082519,30.76675913,247.56,247.5,0.32105135]
["bitfinex","SOLUSD",1737646082697,30.76675913,247.58,247.55,0.32105135]
["bitfinex","SOLUSD",1737646082897,30.76675913,247.6,247.58,0.32105135]
["bitfinex","SOLUSD",1737646083233,34.80345913,247.73,247.66,0.32105135]
["bitfinex","SOLUSD",1737646083529,12.08694865,247.88,247.57,4.0391]
["bitfinex","SOLUSD",1737646083530,34.80275913,247.77,247.74,0.32105135]
["bitfinex","SOLUSD",1737646083728,30.76675913,247.75,247.69,0.32105135]
["bitfinex","SOLUSD",1737646083913,1.0,247.69,247.49,21.5247]
["bitfinex","SOLUSD",1737646084099,1.0,247.69,247.51,4.0402]
["bitfinex","SOLUSD",1737646084305,1.0,247.59,247.46,4.041]
["bitfinex","SOLUSD",1737646084626,1.0,247.59,247.41,0.57383905]
["bitfinex","SOLUSD",1737646084627,30.76675913,247.7,247.48,0.57383905]
["bitfinex","SOLUSD",1737646084810,14.55216095,247.77,247.56,20.0]
["bitfinex","SOLUSD",1737646084811,32.19292008,247.76,247.56,20.0]
["bitfinex","SOLUSD",1737646085013,1.0,247.76,247.56,20.0]
["bitfinex","SOLUSD",1737646085212,1.0,247.75,247.62,20.0]
["bitfinex","SOLUSD",1737646085421,1.0,247.69,247.62,20.0]
["bitfinex","SOLUSD",1737646085729,1.0,247.69,247.57,23.776884]
["bitfinex","SOLUSD",1737646086119,1.0,247.77,247.59,0.57383905]
["bitfinex","SOLUSD",1737646086428,5.46166095,247.8,247.68,20.0]
["bitfinex","SOLUSD",1737646086730,1.0,247.8,247.63,20.0]
["bitfinex","SOLUSD",1737646086950,5.0349,247.84,247.72,23.776884]
["bitfinex","SOLUSD",1737646087103,1.0,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1737646087307,1.42616095,247.87,247.79,20.0]
["bitfinex","SOLUSD",1737646087615,4.0344,247.87,247.68,0.57383905]
["bitfinex","SOLUSD",1737646087931,1.0,247.92,247.79,20.0]
["bitfinex","SOLUSD",1737646088102,5.0328,247.97,247.87,20.0]
["bitfinex","SOLUSD",1737646088309,1.0,247.96,247.87,20.0]
["bitfinex","SOLUSD",1737646088821,0.42616095,247.94,247.74,1.61511626]
["bitfinex","SOLUSD",1737646089125,1.0,247.95,247.74,0.57383905]
["bitfinex","SOLUSD",1737646089323,1.0,247.95,247.67,37.1523]
["bitfinex","SOLUSD",1737646089324,1.0,247.93,247.72,1.57369478]
["bitfinex","SOLUSD",1737646089524,1.0,247.91,247.7,4.0371]
["bitfinex","SOLUSD",1737646089727,1.0,247.94,247.7,4.0371]
["bitfinex","SOLUSD",1737646089931,1.0,247.87,247.7,4.0371]
["bitfinex","SOLUSD",1737646090247,2.0,247.91,247.8,312.0]
["bitfinex","SOLUSD",1737646090444,1.0,247.87,247.8,312.0]
["bitfinex","SOLUSD",1737646090636,1.0,247.91,247.8,312.0]
["bitfinex","SOLUSD",1737646090836,1.0,247.91,247.73,20.0]
["bitfinex","SOLUSD",1737646091021,2.0,247.9,247.73,20.0]
["bitfinex","SOLUSD",1737646091218,2.0,247.9,247.7,4.0371]
["bitfinex","SOLUSD",1737646091219,1.0,247.87,247.7,4.0371]
["bitfinex","SOLUSD",1737646091644,1.0,247.89,247.77,23.776884]
["bitfinex","SOLUSD",1737646091829,5.0333,247.94,247.81,23.776884]
["bitfinex","SOLUSD",1737646092013,2.0,247.94,247.85,23.776884]
["bitfinex","SOLUSD",1737646092339,2.0,247.94,247.7,20.175215]
["bitfinex","SOLUSD",1737646092340,1.0,247.89,247.7,20.175215]
["bitfinex","SOLUSD",1737646092643,1.0,247.89,247.73,20.0]
["bitfinex","SOLUSD",1737646092644,1.0,247.88,247.73,20.0]
["bitfinex","SOLUSD",1737646092943,1.0,247.88,247.74,23.776884]
["bitfinex","SOLUSD",1737646093123,1.0,247.87,247.74,23.776884]
["bitfinex","SOLUSD",1737646093324,1.0,247.87,247.7,21.81859432]
["bitfinex","SOLUSD",1737646093531,1.0,247.84,247.7,5.68047932]
["bitfinex","SOLUSD",1737646093744,1.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1737646093919,1.0,247.84,247.73,312.0]
["bitfinex","SOLUSD",1737646094121,1.0,247.79,247.66,4.0377]
["bitfinex","SOLUSD",1737646094320,1.0,247.72,247.6,16.143961]
["bitfinex","SOLUSD",1737646094536,1.0,247.67,247.6,16.143961]
["bitfinex","SOLUSD",1737646094857,1.0,247.59,247.32,20.68089635]
["bitfinex","SOLUSD",1737646095019,1.0,247.51,247.36,4.0426]
["bitfinex","SOLUSD",1737646095221,40.81447559,247.74,247.36,4.0426]
["bitfinex","SOLUSD",1737646095222,1.0,247.47,247.36,4.0426]
["bitfinex","SOLUSD",1737646095443,1.0,247.53,247.33,10.1077]
["bitfinex","SOLUSD",1737646095647,1.0,247.59,247.42,23.776884]
["bitfinex","SOLUSD",1737646095852,1.0,247.61,247.41,14.1464]
["bitfinex","SOLUSD",1737646096056,1.0,247.55,247.41,14.1464]
["bitfinex","SOLUSD",1737646096237,2.0,247.55,247.41,4.0418]
["bitfinex","SOLUSD",1737646096553,1.0,247.5,247.39,4.0421]
["bitfinex","SOLUSD",1737646096753,1.0,247.59,247.41,14.1464]
["bitfinex","SOLUSD",1737646096926,1.0,247.63,247.45,43.776884]
["bitfinex","SOLUSD",1737646097122,1.0,247.66,247.59,20.0]
["bitfinex","SOLUSD",1737646097342,1.0,247.7,247.59,24.0388]
["bitfinex","SOLUSD",1737646097754,2.0,247.67,247.57,4.0392]
["bitfinex","SOLUSD",1737646098051,30.76675913,247.58,247.44,16.15325]
["bitfinex","SOLUSD",1737646098219,30.76675913,247.62,247.44,16.15325]
["bitfinex","SOLUSD",1737646098423,30.76675913,247.68,247.52,20.0]
["bitfinex","SOLUSD",1737646098645,1.0,247.74,247.52,20.0]
["bitfinex","SOLUSD",1737646098854,1.0,247.74,247.56,20.0]
["bitfinex","SOLUSD",1737646099051,1.0,247.72,247.56,20.0]
["bitfinex","SOLUSD",1737646099228,1.0,247.73,247.56,20.0]
["bitfinex","SOLUSD",1737646099425,1.0,247.72,247.54,20.0]
["bitfinex","SOLUSD",1737646099654,1.0,247.68,247.54,20.0]
["bitfinex","SOLUSD",1737646099820,1.0,247.7,247.54,20.0]
["bitfinex","SOLUSD",1737646100020,1.0,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737646100249,1.0,247.72,247.63,312.0]
["bitfinex","SOLUSD",1737646100250,1.0,247.7,247.63,312.0]
["bitfinex","SOLUSD",1737646100449,1.0,247.63,247.49,14.1419]
["bitfinex","SOLUSD",1737646100752,1.0,247.69,247.49,14.1419]
["bitfinex","SOLUSD",1737646101056,1.0,247.71,247.53,20.0]
["bitfinex","SOLUSD",1737646101354,1.0,247.65,247.44,14.1447]
["bitfinex","SOLUSD",1737646101556,1.0,247.58,247.44,14.1447]
["bitfinex","SOLUSD",1737646101758,1.0,247.55,247.44,4.0413]
["bitfinex","SOLUSD",1737646102059,1.0,247.56,247.44,4.0413]
["bitfinex","SOLUSD",1737646102547,1.0,247.48,247.42,4.0416]
["bitfinex","SOLUSD",1737646102762,1.0,247.46,247.34,10.1073]
["bitfinex","SOLUSD",1737646102940,1.0,247.49,247.34,10.1073]
["bitfinex","SOLUSD",1737646103253,1.0,247.56,247.42,23.776884]
["bitfinex","SOLUSD",1737646103448,1.0,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1737646103653,1.0,247.54,247.48,23.776884]
["bitfinex","SOLUSD",1737646103834,0.03,247.96,247.51,20.0]
["bitfinex","SOLUSD",1737646104036,1.0,248.12,247.72,203.19986492]
["bitfinex","SOLUSD",1737646104237,1.0,248.15,247.74,1.0]
["bitfinex","SOLUSD",1737646104428,2.26904947,248.15,247.76,21.37085315]
["bitfinex","SOLUSD",1737646104623,0.03,247.8,247.72,204.4636566]
["bitfinex","SOLUSD",1737646104849,20.0,248.05,247.74,30.0]
["bitfinex","SOLUSD",1737646105050,2.848,247.99,247.74,30.0]
["bitfinex","SOLUSD",1737646105256,2.848,247.99,247.62,20.19419098]
["bitfinex","SOLUSD",1737646105547,30.76675913,247.95,247.68,20.0]
["bitfinex","SOLUSD",1737646105756,30.76675913,247.95,247.68,23.776884]
["bitfinex","SOLUSD",1737646105953,20.0,247.9,247.83,12.07902762]
["bitfinex","SOLUSD",1737646106163,23.776884,247.9,247.83,12.07902762]
["bitfinex","SOLUSD",1737646106333,23.776884,247.9,247.55,1.0]
["bitfinex","SOLUSD",1737646106334,23.776884,247.84,247.77,12.07902762]
["bitfinex","SOLUSD",1737646106534,30.76675913,247.78,247.77,12.07902762]
["bitfinex","SOLUSD",1737646106854,30.76675913,247.78,247.67,12.07902762]
["bitfinex","SOLUSD",1737646107056,30.76675913,247.83,247.67,12.07902762]
["bitfinex","SOLUSD",1737646107233,30.76675913,247.83,247.64,312.0]
["bitfinex","SOLUSD",1737646107431,30.76675913,247.85,247.65,4.0379]
["bitfinex","SOLUSD",1737646107833,0.03,247.74,247.61,4.0386]
["bitfinex","SOLUSD",1737646108466,0.03,247.74,247.52,4.04]
["bitfinex","SOLUSD",1737646108636,30.76675913,247.71,247.52,4.04]
["bitfinex","SOLUSD",1737646108838,20.0,247.67,247.48,16.11972762]
["bitfinex","SOLUSD",1737646109040,30.76675913,247.69,247.48,4.0407]
["bitfinex","SOLUSD",1737646109345,23.776884,247.68,247.48,4.0407]
["bitfinex","SOLUSD",1737646109532,4.0376,247.67,247.48,20.0]
["bitfinex","SOLUSD",1737646109732,4.0369,247.72,247.56,20.0]
["bitfinex","SOLUSD",1737646109953,30.76675913,247.73,247.57,23.776884]
["bitfinex","SOLUSD",1737646110160,30.76675913,247.73,247.6,20.0]
["bitfinex","SOLUSD",1737646110332,23.776884,247.68,247.45,10.1026]
["bitfinex","SOLUSD",1737646110532,30.76675913,247.6,247.41,0.063]
["bitfinex","SOLUSD",1737646110955,30.76675913,247.66,247.52,20.0]
["bitfinex","SOLUSD",1737646111132,30.76675913,247.68,247.56,20.0]
["bitfinex","SOLUSD",1737646111332,30.76675913,247.64,247.44,14.1447]
["bitfinex","SOLUSD",1737646111533,30.76675913,247.64,247.44,10.1034]
["bitfinex","SOLUSD",1737646111754,4.0379,247.65,247.44,10.1034]
["bitfinex","SOLUSD",1737646111755,30.76675913,247.68,247.44,10.1034]
["bitfinex","SOLUSD",1737646111945,30.76675913,247.7,247.45,23.776884]
["bitfinex","SOLUSD",1737646112351,30.76675913,247.7,247.48,20.0]
["bitfinex","SOLUSD",1737646112732,30.76675913,247.68,247.45,23.776884]
["bitfinex","SOLUSD",1737646112934,30.76675913,247.68,247.48,20.0]
["bitfinex","SOLUSD",1737646113135,30.76675913,247.68,247.53,20.0]
["bitfinex","SOLUSD",1737646113446,34.80395913,247.7,247.57,20.0]
["bitfinex","SOLUSD",1737646113850,34.80355913,247.72,247.57,20.0]
["bitfinex","SOLUSD",1737646114066,20.0,247.65,247.46,4.041]
["bitfinex","SOLUSD",1737646114376,30.76675913,247.59,247.43,4.0413]
["bitfinex","SOLUSD",1737646114658,23.776884,247.58,247.43,4.0413]
["bitfinex","SOLUSD",1737646115059,34.80595913,247.57,247.4,4.1049]
["bitfinex","SOLUSD",1737646115257,34.80595913,247.57,247.41,34.1047]
["bitfinex","SOLUSD",1737646115439,34.80595913,247.57,247.41,4.1047]
["bitfinex","SOLUSD",1737646116039,30.76675913,247.55,247.41,4.1047]
["bitfinex","SOLUSD",1737646116238,30.76675913,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737646116744,30.76675913,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737646116936,30.76675913,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737646117365,30.76675913,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737646117544,30.76675913,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737646117745,4.0397,247.54,247.41,0.063]
["bitfinex","SOLUSD",1737646118256,4.041,247.46,247.41,0.063]
["bitfinex","SOLUSD",1737646118462,30.76675913,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737646118651,4.0404,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737646118853,30.76675913,247.53,247.41,4.1048]
["bitfinex","SOLUSD",1737646119067,30.76675913,247.59,247.46,20.0]
["bitfinex","SOLUSD",1737646119237,30.76675913,247.61,247.46,20.0]
["bitfinex","SOLUSD",1737646119773,4.0381,247.64,247.41,4.1048]
["bitfinex","SOLUSD",1737646119774,30.76675913,247.55,247.41,4.1048]
["bitfinex","SOLUSD",1737646119941,30.76675913,247.53,247.41,0.063]
["bitfinex","SOLUSD",1737646120138,30.76675913,247.53,247.41,30.063]
["bitfinex","SOLUSD",1737646120358,4.04,247.52,247.41,312.063]
["bitfinex","SOLUSD",1737646120561,30.76675913,247.51,247.41,0.063]
["bitfinex","SOLUSD",1737646121073,30.76675913,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737646122145,50.76675913,247.49,247.41,0.063]
["bitfinex","SOLUSD",1737646122346,30.76675913,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737646122754,30.76675913,247.45,247.41,0.063]
["bitfinex","SOLUSD",1737646123036,30.76675913,247.58,247.42,43.776884]
["bitfinex","SOLUSD",1737646123236,30.76675913,247.58,247.42,20.0]
["bitfinex","SOLUSD",1737646123460,30.76675913,247.56,247.42,20.0]
["bitfinex","SOLUSD",1737646123763,30.76675913,247.54,247.42,312.0]
["bitfinex","SOLUSD",1737646123971,14.1339,247.63,247.41,0.063]
["bitfinex","SOLUSD",1737646123972,30.76675913,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737646124138,30.76675913,247.54,247.41,0.063]
["bitfinex","SOLUSD",1737646124467,34.80575913,247.58,247.41,4.1047]
["bitfinex","SOLUSD",1737646124841,34.80575913,247.58,247.42,23.776884]
["bitfinex","SOLUSD",1737646125043,30.76675913,247.62,247.45,43.776884]
["bitfinex","SOLUSD",1737646125245,30.76675913,247.64,247.45,43.776884]
["bitfinex","SOLUSD",1737646125443,34.80485913,247.64,247.45,43.776884]
["bitfinex","SOLUSD",1737646125746,30.76675913,247.66,247.45,43.776884]
["bitfinex","SOLUSD",1737646126066,30.76675913,247.66,247.41,14.2093]
["bitfinex","SOLUSD",1737646126067,30.76675913,247.66,247.54,20.0]
["bitfinex","SOLUSD",1737646126364,34.80515913,247.62,247.47,4.0408]
["bitfinex","SOLUSD",1737646126552,30.76675913,247.6,247.46,30.0]
["bitfinex","SOLUSD",1737646126945,30.76675913,247.58,247.47,312.0]
["bitfinex","SOLUSD",1737646127366,30.76675913,247.56,247.41,4.1048]
["bitfinex","SOLUSD",1737646127683,30.76675913,247.58,247.41,4.1048]
["bitfinex","SOLUSD",1737646127848,20.0,247.57,247.42,23.776884]
["bitfinex","SOLUSD",1737646128549,4.0394,247.56,247.42,27.818484]
["bitfinex","SOLUSD",1737646129048,34.80615913,247.56,247.41,0.063]
["bitfinex","SOLUSD",1737646129475,34.80615913,247.56,247.41,4.1048]
["bitfinex","SOLUSD",1737646130377,4.0388,247.6,247.48,312.0]
["bitfinex","SOLUSD",1737646130550,20.0,247.58,247.48,312.0]
["bitfinex","SOLUSD",1737646130743,4.0388,247.6,247.48,312.0]
["bitfinex","SOLUSD",1737646131070,20.0,247.58,247.48,312.0]
["bitfinex","SOLUSD",1737646131264,30.76675913,247.56,247.43,4.0414]
["bitfinex","SOLUSD",1737646131660,50.76675913,247.58,247.44,20.0]
["bitfinex","SOLUSD",1737646132573,4.0392,247.57,247.44,24.0413]
["bitfinex","SOLUSD",1737646132759,4.0392,247.57,247.44,20.0]
["bitfinex","SOLUSD",1737646132957,30.76675913,247.54,247.41,0.063]
["bitfinex","SOLUSD",1737646133360,30.76675913,247.54,247.41,24.1048]
["bitfinex","SOLUSD",1737646133874,20.0,247.47,247.41,0.063]
["bitfinex","SOLUSD",1737646134054,50.76675913,247.42,247.41,0.063]
["bitfinex","SOLUSD",1737646134253,23.776884,247.41,247.4,0.0001]
["bitfinex","SOLUSD",1737646134575,23.776884,247.41,247.32,0.063]
["bitfinex","SOLUSD",1737646134576,20.0,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737646134750,27.818684,247.41,247.32,0.0001]
["bitfinex","SOLUSD",1737646134751,85.31040226,247.33,247.32,0.0001]
["bitfinex","SOLUSD",1737646134954,23.776884,247.29,247.16,0.063]
["bitfinex","SOLUSD",1737646135150,20.0,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646135354,30.76675913,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646135773,30.76675913,247.24,247.16,0.063]
["bitfinex","SOLUSD",1737646136159,30.76675913,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646136363,54.54364313,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646136573,58.58894313,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646136757,30.76675913,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646136959,30.76675913,247.24,247.16,0.063]
["bitfinex","SOLUSD",1737646137468,54.54364313,247.2,247.16,0.063]
["bitfinex","SOLUSD",1737646137657,43.776884,247.17,247.16,0.063]
["bitfinex","SOLUSD",1737646137857,74.54364313,247.17,247.16,0.063]
["bitfinex","SOLUSD",1737646138157,50.76675913,247.17,247.16,0.063]
["bitfinex","SOLUSD",1737646138662,74.54364313,247.17,247.16,0.063]
["bitfinex","SOLUSD",1737646138863,23.776884,247.12,246.9,10.1252]
["bitfinex","SOLUSD",1737646139065,30.76675913,247.05,246.92,30.0]
["bitfinex","SOLUSD",1737646139266,30.76675913,247.07,246.88,4.0505]
["bitfinex","SOLUSD",1737646139581,30.76675913,247.09,246.89,23.776884]
["bitfinex","SOLUSD",1737646139761,30.76675913,247.09,246.92,20.0]
["bitfinex","SOLUSD",1737646139967,30.76675913,247.09,246.96,20.0]
["bitfinex","SOLUSD",1737646140368,30.76675913,247.09,246.96,24.0491]
["bitfinex","SOLUSD",1737646140580,30.76675913,247.09,246.94,0.063]
["bitfinex","SOLUSD",1737646140886,30.76675913,247.05,246.96,312.0]
["bitfinex","SOLUSD",1737646141089,30.76675913,247.07,246.96,312.0]
["bitfinex","SOLUSD",1737646141261,30.76675913,247.1,246.96,312.0]
["bitfinex","SOLUSD",1737646141456,30.76675913,247.2,246.94,0.063]
["bitfinex","SOLUSD",1737646141457,30.76675913,247.14,246.94,0.063]
["bitfinex","SOLUSD",1737646141671,30.76675913,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1737646141870,34.81215913,247.19,247.01,23.776884]
["bitfinex","SOLUSD",1737646142064,34.81215913,247.19,247.04,20.0]
["bitfinex","SOLUSD",1737646142587,30.76675913,247.13,246.97,4.049]
["bitfinex","SOLUSD",1737646142975,30.76675913,247.09,246.97,4.049]
["bitfinex","SOLUSD",1737646143162,23.776884,247.1,246.97,4.049]
["bitfinex","SOLUSD",1737646143487,30.76675913,247.13,246.97,4.049]
["bitfinex","SOLUSD",1737646143678,30.76675913,247.15,246.99,20.0]
["bitfinex","SOLUSD",1737646143876,30.76675913,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1737646144057,34.81215913,247.19,247.0,23.776884]
["bitfinex","SOLUSD",1737646144260,30.76675913,247.23,247.08,23.776884]
["bitfinex","SOLUSD",1737646144460,30.76675913,247.18,247.08,312.0]
["bitfinex","SOLUSD",1737646144691,30.76675913,247.2,247.01,20.0]
["bitfinex","SOLUSD",1737646144993,30.76675913,247.21,247.05,20.0]
["bitfinex","SOLUSD",1737646145585,30.76675913,247.23,247.05,20.0]
["bitfinex","SOLUSD",1737646145791,30.76675913,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737646145992,30.76675913,247.27,247.1,20.0]
["bitfinex","SOLUSD",1737646146161,4.0439,247.28,247.09,20.0]
["bitfinex","SOLUSD",1737646146359,30.76675913,247.25,247.09,20.0]
["bitfinex","SOLUSD",1737646146782,30.76675913,247.25,247.1,20.0]
["bitfinex","SOLUSD",1737646147164,23.776884,247.24,247.1,20.0]
["bitfinex","SOLUSD",1737646147366,30.76675913,247.21,247.04,4.0478]
["bitfinex","SOLUSD",1737646147581,0.03,247.18,247.1,312.0]
["bitfinex","SOLUSD",1737646147795,0.03,247.18,247.13,20.0]
["bitfinex","SOLUSD",1737646148098,0.03,247.18,247.17,20.0]
["bitfinex","SOLUSD",1737646148479,0.03,247.18,247.1,4.0469]
["bitfinex","SOLUSD",1737646148966,0.03,247.18,247.11,30.0]
["bitfinex","SOLUSD",1737646149888,20.0,247.15,247.11,30.0]
["bitfinex","SOLUSD",1737646150089,20.0,247.09,246.94,0.063]
["bitfinex","SOLUSD",1737646150272,36.011984,247.17,246.94,0.063]
["bitfinex","SOLUSD",1737646150273,20.0,247.0,246.96,30.0]
["bitfinex","SOLUSD",1737646150466,30.76675913,246.99,246.94,0.063]
["bitfinex","SOLUSD",1737646150867,20.0,246.95,246.94,0.063]
["bitfinex","SOLUSD",1737646151092,50.76675913,246.95,246.94,0.063]
["bitfinex","SOLUSD",1737646151281,20.0,246.95,246.94,0.063]
["bitfinex","SOLUSD",1737646151589,30.76675913,247.0,246.94,0.063]
["bitfinex","SOLUSD",1737646151775,30.76675913,247.08,246.94,0.063]
["bitfinex","SOLUSD",1737646151776,4.0487,246.99,246.94,0.063]
["bitfinex","SOLUSD",1737646151967,20.0,246.99,246.94,0.063]
["bitfinex","SOLUSD",1737646152172,4.0484,247.01,246.94,0.063]
["bitfinex","SOLUSD",1737646152368,20.0,246.99,246.94,0.063]
["bitfinex","SOLUSD",1737646152887,20.0,246.99,246.83,20.0]
["bitfinex","SOLUSD",1737646153463,20.0,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1737646153794,10.1202,247.04,246.84,23.776884]
["bitfinex","SOLUSD",1737646153795,4.048,247.03,246.88,4.0505]
["bitfinex","SOLUSD",1737646153974,30.76675913,246.98,246.72,0.063]
["bitfinex","SOLUSD",1737646154176,30.76675913,246.94,246.82,312.0]
["bitfinex","SOLUSD",1737646154380,30.76675913,246.98,246.82,312.0]
["bitfinex","SOLUSD",1737646154575,20.0,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1737646154776,30.76675913,247.0,246.78,44.1825]
["bitfinex","SOLUSD",1737646154980,30.76675913,247.0,246.81,20.0]
["bitfinex","SOLUSD",1737646155189,30.76675913,246.96,246.81,20.0]
["bitfinex","SOLUSD",1737646155567,30.76675913,246.98,246.81,20.0]
["bitfinex","SOLUSD",1737646155897,4.0487,247.0,246.85,20.0]
["bitfinex","SOLUSD",1737646156100,10.1184,247.08,246.89,20.0]
["bitfinex","SOLUSD",1737646156101,30.76675913,247.04,246.89,20.0]
["bitfinex","SOLUSD",1737646156273,30.76675913,247.04,246.86,20.0]
["bitfinex","SOLUSD",1737646156470,30.76675913,247.02,246.86,20.0]
["bitfinex","SOLUSD",1737646156680,30.76675913,247.02,246.87,20.0]
["bitfinex","SOLUSD",1737646157095,16.199399,247.11,246.83,14.1797]
["bitfinex","SOLUSD",1737646157096,30.76675913,247.11,246.95,20.0]
["bitfinex","SOLUSD",1737646157300,34.81265913,247.16,246.99,20.0]
["bitfinex","SOLUSD",1737646157503,30.76675913,247.14,246.99,20.0]
["bitfinex","SOLUSD",1737646157696,30.76675913,247.1,246.99,332.0]
["bitfinex","SOLUSD",1737646157892,30.76675913,247.08,246.99,312.0]
["bitfinex","SOLUSD",1737646158082,30.76675913,247.08,246.95,4.0492]
["bitfinex","SOLUSD",1737646158605,30.76675913,247.1,246.95,4.0492]
["bitfinex","SOLUSD",1737646159182,20.0,247.07,246.93,4.0496]
["bitfinex","SOLUSD",1737646159582,20.0,247.07,246.94,43.776884]
["bitfinex","SOLUSD",1737646159881,12.2351,247.17,246.95,4.0494]
["bitfinex","SOLUSD",1737646159882,34.81305913,247.14,246.95,4.0494]
["bitfinex","SOLUSD",1737646160090,23.776884,247.13,246.98,20.0]
["bitfinex","SOLUSD",1737646160289,34.81305913,247.14,246.99,43.776884]
["bitfinex","SOLUSD",1737646160682,0.03,247.15,246.99,43.776884]
["bitfinex","SOLUSD",1737646161092,0.03,247.15,247.1,312.0]
["bitfinex","SOLUSD",1737646161987,0.03,247.15,247.11,4.0467]
["bitfinex","SOLUSD",1737646163082,0.03,247.15,247.12,20.0]
["bitfinex","SOLUSD",1737646163478,0.03,247.15,247.13,23.776884]
["bitfinex","SOLUSD",1737646163788,0.03,247.18,247.17,23.776884]
["bitfinex","SOLUSD",1737646163986,11.87252356,247.37,247.24,20.0]
["bitfinex","SOLUSD",1737646164388,11.87252356,247.37,247.25,20.0]
["bitfinex","SOLUSD",1737646164594,30.76675913,247.42,247.25,20.0]
["bitfinex","SOLUSD",1737646164799,4.0418,247.42,247.26,23.776884]
["bitfinex","SOLUSD",1737646164984,4.0417,247.42,247.22,15.28996269]
["bitfinex","SOLUSD",1737646165188,0.03,247.4,247.26,20.0]
["bitfinex","SOLUSD",1737646165884,0.03,247.4,247.3,20.0]
["bitfinex","SOLUSD",1737646167025,0.03,247.4,247.3,24.0436]
["bitfinex","SOLUSD",1737646167408,0.03,247.4,247.34,20.0]
["bitfinex","SOLUSD",1737646167606,0.03,247.4,247.38,20.0]
["bitfinex","SOLUSD",1737646168094,0.03,247.4,247.24,4.0446]
["bitfinex","SOLUSD",1737646168404,30.79675913,247.4,247.27,30.0]
["bitfinex","SOLUSD",1737646168713,23.776884,247.39,247.16,14.1608]
["bitfinex","SOLUSD",1737646168885,30.76675913,247.38,247.16,4.0459]
["bitfinex","SOLUSD",1737646169202,23.776884,247.39,247.18,30.0]
["bitfinex","SOLUSD",1737646169407,23.776884,247.39,247.25,20.0]
["bitfinex","SOLUSD",1737646169988,4.0423,247.38,247.21,24.0451]
["bitfinex","SOLUSD",1737646170207,54.54364313,247.37,247.22,30.0]
["bitfinex","SOLUSD",1737646170507,30.76675913,247.33,247.22,30.0]
["bitfinex","SOLUSD",1737646171215,30.76675913,247.33,247.15,43.776884]
["bitfinex","SOLUSD",1737646171384,23.776884,247.3,247.16,30.0]
["bitfinex","SOLUSD",1737646171588,23.776884,247.28,247.16,30.0]
["bitfinex","SOLUSD",1737646172105,4.0441,247.27,247.16,30.0]
["bitfinex","SOLUSD",1737646172307,4.0441,247.27,247.13,4.0463]
["bitfinex","SOLUSD",1737646172512,4.0433,247.32,247.13,4.0463]
["bitfinex","SOLUSD",1737646172687,4.0433,247.32,247.17,20.0]
["bitfinex","SOLUSD",1737646172889,4.0423,247.38,247.21,20.0]
["bitfinex","SOLUSD",1737646173098,4.0423,247.38,247.25,20.0]
["bitfinex","SOLUSD",1737646173504,23.776884,247.37,247.18,30.0]
["bitfinex","SOLUSD",1737646173710,30.76675913,247.31,247.18,30.0]
["bitfinex","SOLUSD",1737646174007,4.0433,247.32,247.19,4.0454]
["bitfinex","SOLUSD",1737646174528,4.0433,247.32,247.14,23.776884]
["bitfinex","SOLUSD",1737646174716,4.0433,247.32,247.16,23.776884]
["bitfinex","SOLUSD",1737646175023,4.0433,247.32,247.18,20.0]
["bitfinex","SOLUSD",1737646175315,0.03,247.33,247.18,20.0]
["bitfinex","SOLUSD",1737646176104,0.03,247.33,247.27,312.0]
["bitfinex","SOLUSD",1737646176301,0.03,247.33,247.3,20.0]
["bitfinex","SOLUSD",1737646176497,0.03,247.33,247.31,20.0]
["bitfinex","SOLUSD",1737646176904,0.03,247.4,247.32,20.0]
["bitfinex","SOLUSD",1737646177418,0.03,247.4,247.36,20.0]
["bitfinex","SOLUSD",1737646178018,0.03,247.4,247.32,30.0]
["bitfinex","SOLUSD",1737646178326,30.76675913,247.38,247.32,30.0]
["bitfinex","SOLUSD",1737646178621,30.76675913,247.36,247.32,30.0]
["bitfinex","SOLUSD",1737646178822,30.76675913,247.38,247.19,37.935884]
["bitfinex","SOLUSD",1737646178996,30.76675913,247.38,247.19,14.159]
["bitfinex","SOLUSD",1737646179316,30.76675913,247.38,247.22,20.0]
["bitfinex","SOLUSD",1737646179520,30.76675913,247.38,247.25,312.0]
["bitfinex","SOLUSD",1737646179910,30.76675913,247.36,247.25,312.0]
["bitfinex","SOLUSD",1737646180117,30.76675913,247.36,247.24,30.0]
["bitfinex","SOLUSD",1737646180422,30.76675913,247.34,247.24,30.0]
["bitfinex","SOLUSD",1737646180596,30.76675913,247.36,247.24,30.0]
["bitfinex","SOLUSD",1737646180795,30.76675913,247.36,247.24,34.0445]
["bitfinex","SOLUSD",1737646181004,30.76675913,247.36,247.24,30.0]
["bitfinex","SOLUSD",1737646181394,30.76675913,247.34,247.24,30.0]
["bitfinex","SOLUSD",1737646182122,20.0,247.3,247.08,20.2355]
["bitfinex","SOLUSD",1737646182300,30.76675913,247.26,247.15,30.0]
["bitfinex","SOLUSD",1737646182495,30.76675913,247.24,247.15,30.0]
["bitfinex","SOLUSD",1737646182924,30.76675913,247.26,247.15,30.0]
["bitfinex","SOLUSD",1737646183235,30.76675913,247.3,247.19,20.0]
["bitfinex","SOLUSD",1737646183740,30.76675913,247.32,247.15,20.0]
["bitfinex","SOLUSD",1737646183907,34.80955913,247.36,247.19,20.0]
["bitfinex","SOLUSD",1737646184228,30.76675913,247.37,247.23,20.0]
["bitfinex","SOLUSD",1737646184719,30.76675913,247.35,247.2,4.0453]
["bitfinex","SOLUSD",1737646184923,30.76675913,247.31,247.2,4.0453]
["bitfinex","SOLUSD",1737646185419,23.776884,247.38,247.2,4.0453]
["bitfinex","SOLUSD",1737646185624,30.76675913,247.35,247.21,20.0]
["bitfinex","SOLUSD",1737646185923,30.76675913,247.33,247.21,20.0]
["bitfinex","SOLUSD",1737646186119,4.0433,247.32,247.21,20.0]
["bitfinex","SOLUSD",1737646186319,30.76675913,247.33,247.18,20.0]
["bitfinex","SOLUSD",1737646186516,22.2061,247.39,247.25,312.0]
["bitfinex","SOLUSD",1737646186517,30.76675913,247.39,247.25,312.0]
["bitfinex","SOLUSD",1737646186716,30.76675913,247.41,247.25,312.0]
["bitfinex","SOLUSD",1737646187026,34.80865913,247.41,247.26,20.0]
["bitfinex","SOLUSD",1737646187230,10.1021,247.48,247.26,20.0]
["bitfinex","SOLUSD",1737646187231,30.76675913,247.37,247.26,20.0]
["bitfinex","SOLUSD",1737646187530,0.03,247.4,247.27,20.0]
["bitfinex","SOLUSD",1737646188023,0.03,247.35,247.27,20.0]
["bitfinex","SOLUSD",1737646188224,0.03,247.35,247.28,4.0439]
["bitfinex","SOLUSD",1737646188418,0.03,247.35,247.2,14.1585]
["bitfinex","SOLUSD",1737646188724,30.76675913,247.33,247.22,30.0]
["bitfinex","SOLUSD",1737646189023,30.79675913,247.35,247.22,30.0]
["bitfinex","SOLUSD",1737646189617,0.03,247.35,247.22,30.0]
["bitfinex","SOLUSD",1737646190122,0.03,247.35,247.24,4.0446]
["bitfinex","SOLUSD",1737646190314,30.79675913,247.35,247.24,4.0446]
["bitfinex","SOLUSD",1737646190821,0.03,247.35,247.24,4.0446]
["bitfinex","SOLUSD",1737646191208,30.76675913,247.33,247.18,0.063]
["bitfinex","SOLUSD",1737646191518,30.76675913,247.33,247.21,20.0]
["bitfinex","SOLUSD",1737646192525,34.83965913,247.35,247.22,4.0449]
["bitfinex","SOLUSD",1737646192903,0.03,247.35,247.22,4.0449]
["bitfinex","SOLUSD",1737646193105,0.03,247.35,247.25,20.0]
["bitfinex","SOLUSD",1737646193403,0.03,247.35,247.26,43.776884]
["bitfinex","SOLUSD",1737646193630,0.03,247.35,247.27,30.0]
["bitfinex","SOLUSD",1737646194029,4.0728,247.35,247.27,30.0]
["bitfinex","SOLUSD",1737646194204,23.776884,247.33,247.27,30.0]
["bitfinex","SOLUSD",1737646194406,30.76675913,247.32,247.27,30.0]
["bitfinex","SOLUSD",1737646194618,4.0435,247.31,247.27,30.0]
["bitfinex","SOLUSD",1737646194811,23.776884,247.31,247.18,0.063]
["bitfinex","SOLUSD",1737646195019,30.76675913,247.3,247.18,30.063]
["bitfinex","SOLUSD",1737646195335,30.76675913,247.3,247.18,34.1086]
["bitfinex","SOLUSD",1737646195523,4.0435,247.31,247.18,34.1086]
["bitfinex","SOLUSD",1737646195723,30.76675913,247.32,247.18,34.1086]
["bitfinex","SOLUSD",1737646195931,4.0432,247.33,247.19,20.0]
["bitfinex","SOLUSD",1737646196130,0.03,247.35,247.2,43.776884]
["bitfinex","SOLUSD",1737646196835,0.03,247.35,247.24,20.0]
["bitfinex","SOLUSD",1737646197139,0.03,247.35,247.32,312.0]
["bitfinex","SOLUSD",1737646198630,0.03,247.35,247.29,4.0438]
["bitfinex","SOLUSD",1737646198838,0.03,247.35,247.28,20.0]
["bitfinex","SOLUSD",1737646199028,0.03,247.35,247.28,24.0438]
["bitfinex","SOLUSD",1737646199917,0.03,247.35,247.25,30.0]
["bitfinex","SOLUSD",1737646200137,30.76675913,247.27,247.25,30.0]
["bitfinex","SOLUSD",1737646200311,30.76675913,247.31,247.21,4.1081]
["bitfinex","SOLUSD",1737646200513,0.03,247.35,247.21,4.1081]
["bitfinex","SOLUSD",1737646200514,30.76675913,247.33,247.21,34.1081]
["bitfinex","SOLUSD",1737646200833,34.83975913,247.35,247.21,34.1081]
["bitfinex","SOLUSD",1737646201138,23.776884,247.26,247.21,30.063]
["bitfinex","SOLUSD",1737646201339,30.76675913,247.27,247.21,0.063]
["bitfinex","SOLUSD",1737646201340,30.76675913,247.23,247.21,0.063]
["bitfinex","SOLUSD",1737646201510,23.776884,247.22,247.21,0.063]
["bitfinex","SOLUSD",1737646201838,23.776884,247.22,247.18,0.063]
["bitfinex","SOLUSD",1737646201839,43.776884,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737646202138,43.776884,247.19,247.08,30.0]
["bitfinex","SOLUSD",1737646202139,30.76675913,247.16,247.08,30.0]
["bitfinex","SOLUSD",1737646202343,30.76675913,247.25,247.11,20.0]
["bitfinex","SOLUSD",1737646202647,30.76675913,247.29,247.12,43.776884]
["bitfinex","SOLUSD",1737646202945,30.76675913,247.29,247.16,20.0]
["bitfinex","SOLUSD",1737646203234,30.79675913,247.35,247.2,20.0]
["bitfinex","SOLUSD",1737646204128,0.03,247.35,247.14,23.776884]
["bitfinex","SOLUSD",1737646204323,0.03,247.35,247.24,20.0]
["bitfinex","SOLUSD",1737646204542,0.03,247.35,247.27,312.0]
["bitfinex","SOLUSD",1737646204727,0.03,247.35,247.28,4.0439]
["bitfinex","SOLUSD",1737646205337,0.03,247.35,247.24,20.0]
["bitfinex","SOLUSD",1737646205543,0.03,247.35,247.17,4.0457]
["bitfinex","SOLUSD",1737646205544,30.76675913,247.29,247.17,4.0457]
["bitfinex","SOLUSD",1737646205714,30.76675913,247.27,247.19,30.0]
["bitfinex","SOLUSD",1737646206042,0.03,247.35,247.17,4.0457]
["bitfinex","SOLUSD",1737646206043,0.03,247.35,247.22,23.776884]
["bitfinex","SOLUSD",1737646206219,0.03,247.35,247.25,20.0]
["bitfinex","SOLUSD",1737646206419,0.03,247.35,247.29,20.0]
["bitfinex","SOLUSD",1737646206839,0.03,247.35,247.3,24.0436]
["bitfinex","SOLUSD",1737646207056,0.03,247.35,247.3,34.1527]
["bitfinex","SOLUSD",1737646207243,0.03,247.35,247.34,20.0]
["bitfinex","SOLUSD",1737646207451,0.0001,247.4,247.34,20.0]
["bitfinex","SOLUSD",1737646207609,0.0001,247.43,247.42,20.0]
["bitfinex","SOLUSD",1737646207814,5.99561462,247.55,247.46,20.0]
["bitfinex","SOLUSD",1737646208010,5.99561462,247.55,247.54,312.0]
["bitfinex","SOLUSD",1737646208228,5.99561462,247.55,247.37,12.7939]
["bitfinex","SOLUSD",1737646208827,5.99561462,247.55,247.43,20.0]
["bitfinex","SOLUSD",1737646209039,5.99561462,247.55,247.51,20.0]
["bitfinex","SOLUSD",1737646209458,5.99561462,247.55,247.49,23.776884]
["bitfinex","SOLUSD",1737646209767,5.99561462,247.55,247.52,20.0]
["bitfinex","SOLUSD",1737646210065,0.03,247.57,247.53,20.0]
["bitfinex","SOLUSD",1737646210752,0.03,247.57,247.54,23.776884]
["bitfinex","SOLUSD",1737646210964,0.03,247.57,247.56,43.776884]
["bitfinex","SOLUSD",1737646211262,0.03,247.57,247.56,332.0]
["bitfinex","SOLUSD",1737646211739,0.03,247.68,247.59,43.776884]
["bitfinex","SOLUSD",1737646212763,0.03,247.68,247.59,20.0]
["bitfinex","SOLUSD",1737646213066,0.03,247.68,247.59,30.0]
["bitfinex","SOLUSD",1737646213354,30.76675913,247.66,247.46,1.615233]
["bitfinex","SOLUSD",1737646213561,30.76675913,247.66,247.45,4.0412]
["bitfinex","SOLUSD",1737646213762,30.76675913,247.66,247.45,14.1442]
["bitfinex","SOLUSD",1737646214081,0.03,247.68,247.52,1.0]
["bitfinex","SOLUSD",1737646214244,0.03,247.68,247.58,1.0]
["bitfinex","SOLUSD",1737646214593,0.03,247.68,247.57,1.0]
["bitfinex","SOLUSD",1737646214728,0.03,247.68,247.52,22.0]
["bitfinex","SOLUSD",1737646214933,0.03,247.68,247.67,312.0]
["bitfinex","SOLUSD",1737646215239,0.03,247.68,247.54,10.0992]
["bitfinex","SOLUSD",1737646215440,0.03,247.68,247.49,1.25390384]
["bitfinex","SOLUSD",1737646215441,0.03,247.68,247.55,4.0395]
["bitfinex","SOLUSD",1737646215755,0.03,247.68,247.59,43.776884]
["bitfinex","SOLUSD",1737646216154,0.03,247.68,247.65,20.0]
["bitfinex","SOLUSD",1737646216758,0.03,247.68,247.66,43.776884]
["bitfinex","SOLUSD",1737646216956,0.0001,247.68,247.67,4.0376]
["bitfinex","SOLUSD",1737646217160,0.0001,247.68,247.67,34.0376]
["bitfinex","SOLUSD",1737646217669,0.0001,247.68,247.67,57.814484]
["bitfinex","SOLUSD",1737646217869,0.03,247.74,247.72,23.776884]
["bitfinex","SOLUSD",1737646218069,0.03,247.74,247.7,20.0]
["bitfinex","SOLUSD",1737646218273,16.107,247.93,247.76,43.776884]
["bitfinex","SOLUSD",1737646218571,30.76675913,247.92,247.76,43.776884]
["bitfinex","SOLUSD",1737646218975,30.76675913,247.92,247.77,4.036]
["bitfinex","SOLUSD",1737646219188,0.03,247.93,247.8,20.0]
["bitfinex","SOLUSD",1737646219347,0.03,247.93,247.84,20.0]
["bitfinex","SOLUSD",1737646219672,30.76675913,247.91,247.77,34.036]
["bitfinex","SOLUSD",1737646219883,30.76675913,247.87,247.77,30.0]
["bitfinex","SOLUSD",1737646220239,23.776884,247.86,247.77,30.0]
["bitfinex","SOLUSD",1737646220443,30.76675913,247.83,247.77,30.0]
["bitfinex","SOLUSD",1737646220674,23.776884,247.8,247.77,30.0]
["bitfinex","SOLUSD",1737646220880,30.76675913,247.83,247.62,43.776884]
["bitfinex","SOLUSD",1737646221054,30.76675913,247.87,247.65,23.776884]
["bitfinex","SOLUSD",1737646221550,30.76675913,247.89,247.72,20.0]
["bitfinex","SOLUSD",1737646221753,30.76675913,247.89,247.77,312.0]
["bitfinex","SOLUSD",1737646222156,4.0335,247.92,247.8,20.0]
["bitfinex","SOLUSD",1737646222362,0.03,247.93,247.8,20.0]
["bitfinex","SOLUSD",1737646222569,0.03,247.93,247.81,20.0]
["bitfinex","SOLUSD",1737646222753,0.03,247.93,247.8,20.0]
["bitfinex","SOLUSD",1737646222754,0.03,247.93,247.83,20.0]
["bitfinex","SOLUSD",1737646223072,0.03,247.93,247.87,20.0]
["bitfinex","SOLUSD",1737646223857,0.03,247.93,247.91,20.0]
["bitfinex","SOLUSD",1737646224749,0.03,247.93,247.87,20.0]
["bitfinex","SOLUSD",1737646224973,0.03,247.93,247.88,4.0342]
["bitfinex","SOLUSD",1737646225176,0.03,247.93,247.87,20.0]
["bitfinex","SOLUSD",1737646225476,0.03,247.93,247.8,30.0]
["bitfinex","SOLUSD",1737646225676,0.03,247.93,247.81,4.0353]
["bitfinex","SOLUSD",1737646225860,0.03,247.93,247.81,27.812184]
["bitfinex","SOLUSD",1737646226058,0.03,247.93,247.8,30.0]
["bitfinex","SOLUSD",1737646226253,0.03,247.93,247.8,34.0354]
["bitfinex","SOLUSD",1737646226455,23.806884,247.93,247.8,30.0]
["bitfinex","SOLUSD",1737646226747,30.76675913,247.92,247.8,30.0]
["bitfinex","SOLUSD",1737646226967,23.776884,247.91,247.8,30.0]
["bitfinex","SOLUSD",1737646227169,30.76675913,247.92,247.8,30.0]
["bitfinex","SOLUSD",1737646227170,4.0338,247.9,247.8,30.0]
["bitfinex","SOLUSD",1737646227361,23.776884,247.89,247.8,30.0]
["bitfinex","SOLUSD",1737646227676,0.03,247.93,247.69,1.3138333]
["bitfinex","SOLUSD",1737646227677,0.03,247.93,247.81,4.0353]
["bitfinex","SOLUSD",1737646227870,0.03,247.93,247.85,20.0]
["bitfinex","SOLUSD",1737646228465,0.03,247.93,247.89,332.0]
["bitfinex","SOLUSD",1737646228943,0.03,247.93,247.85,4.0346]
["bitfinex","SOLUSD",1737646229147,0.03,247.93,247.85,14.1213]
["bitfinex","SOLUSD",1737646229650,0.03,247.93,247.88,20.0]
["bitfinex","SOLUSD",1737646230258,0.03,247.93,247.89,20.0]
["bitfinex","SOLUSD",1737646230678,0.03,247.93,247.85,14.1213]
["bitfinex","SOLUSD",1737646231064,0.03,247.93,247.9,20.0]
["bitfinex","SOLUSD",1737646231268,0.03,247.93,247.87,14.1202]
["bitfinex","SOLUSD",1737646231483,0.03,247.93,247.76,20.1804]
["bitfinex","SOLUSD",1737646231787,0.03,247.93,247.79,10.0891]
["bitfinex","SOLUSD",1737646232079,0.03,247.93,247.77,4.036]
["bitfinex","SOLUSD",1737646232450,0.03,247.93,247.78,23.776884]
["bitfinex","SOLUSD",1737646232680,0.03,247.93,247.83,20.0]
["bitfinex","SOLUSD",1737646232881,0.03,247.93,247.87,20.0]
["bitfinex","SOLUSD",1737646233052,0.03,247.93,247.84,20.0]
["bitfinex","SOLUSD",1737646233257,0.03,247.93,247.89,20.0]
["bitfinex","SOLUSD",1737646233655,0.0001,247.93,247.89,20.0]
["bitfinex","SOLUSD",1737646233853,0.0001,247.93,247.82,24.776884]
["bitfinex","SOLUSD",1737646234172,0.03,247.99,247.94,20.0]
["bitfinex","SOLUSD",1737646234750,0.03,247.99,247.81,55.81889367]
["bitfinex","SOLUSD",1737646234969,0.03,247.99,247.81,54.477]
["bitfinex","SOLUSD",1737646235365,0.03,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737646235546,0.03,248.11,247.86,1.0]
["bitfinex","SOLUSD",1737646235755,0.03,248.11,247.86,2.0]
["bitfinex","SOLUSD",1737646235960,0.03,248.11,247.86,1.0]
["bitfinex","SOLUSD",1737646236161,30.79675913,248.11,247.85,20.0]
["bitfinex","SOLUSD",1737646236380,0.03,248.11,247.9,1.0]
["bitfinex","SOLUSD",1737646236589,0.03,248.11,247.98,20.0]
["bitfinex","SOLUSD",1737646236976,0.03,248.11,248.06,20.0]
["bitfinex","SOLUSD",1737646237179,0.03,248.11,248.07,4.0311]
["bitfinex","SOLUSD",1737646237485,0.0001,248.11,248.07,4.0311]
["bitfinex","SOLUSD",1737646237669,0.0001,248.11,248.1,20.0]
["bitfinex","SOLUSD",1737646237863,0.0001,248.11,248.1,43.776884]
["bitfinex","SOLUSD",1737646238185,0.0001,248.15,248.14,20.0]
["bitfinex","SOLUSD",1737646238867,0.0001,248.15,248.07,35.59125851]
["bitfinex","SOLUSD",1737646239060,11.1302,248.29,248.16,20.0]
["bitfinex","SOLUSD",1737646239259,1.27897216,248.37,248.16,20.0]
["bitfinex","SOLUSD",1737646239481,30.76675913,248.36,248.16,20.0]
["bitfinex","SOLUSD",1737646239682,30.76675913,248.36,248.15,20.0]
["bitfinex","SOLUSD",1737646240369,23.776884,248.33,248.15,20.0]
["bitfinex","SOLUSD",1737646240981,4.0263,248.37,248.17,23.776884]
["bitfinex","SOLUSD",1737646241183,4.0263,248.37,248.21,4.0288]
["bitfinex","SOLUSD",1737646241496,4.0263,248.37,248.23,312.0]
["bitfinex","SOLUSD",1737646241497,23.776884,248.35,248.23,312.0]
["bitfinex","SOLUSD",1737646241858,23.776884,248.29,248.1,16.111052]
["bitfinex","SOLUSD",1737646242294,30.76675913,248.34,248.05,1.31991807]
["bitfinex","SOLUSD",1737646242589,30.76675913,248.34,248.13,20.0]
["bitfinex","SOLUSD",1737646242886,30.76675913,248.36,248.17,20.0]
["bitfinex","SOLUSD",1737646243256,4.0265,248.35,248.18,24.0293]
["bitfinex","SOLUSD",1737646243675,4.0263,248.37,248.18,34.1026]
["bitfinex","SOLUSD",1737646243877,4.0263,248.37,248.18,4.0293]
["bitfinex","SOLUSD",1737646243878,30.76675913,248.36,248.18,4.0293]
["bitfinex","SOLUSD",1737646244082,30.76675913,248.34,248.08,11.39021548]
["bitfinex","SOLUSD",1737646244283,30.76675913,248.36,248.09,23.776884]
["bitfinex","SOLUSD",1737646244492,30.76675913,248.36,248.12,20.0]
["bitfinex","SOLUSD",1737646244663,23.776884,248.35,248.12,20.0]
["bitfinex","SOLUSD",1737646244866,20.0,248.35,248.2,20.0]
["bitfinex","SOLUSD",1737646245076,4.0263,248.37,248.2,20.0]
["bitfinex","SOLUSD",1737646245272,4.0263,248.37,248.22,20.0]
["bitfinex","SOLUSD",1737646245865,30.79675913,248.4,248.21,4.0288]
["bitfinex","SOLUSD",1737646246197,0.03,248.4,248.28,20.0]
["bitfinex","SOLUSD",1737646247058,0.03,248.4,248.32,20.0]
["bitfinex","SOLUSD",1737646247254,0.03,248.4,248.33,24.0268]
["bitfinex","SOLUSD",1737646247803,0.03,248.4,248.33,4.0268]
["bitfinex","SOLUSD",1737646247978,0.03,248.4,248.39,312.0]
["bitfinex","SOLUSD",1737646248499,0.03,248.4,248.24,10.0707]
["bitfinex","SOLUSD",1737646248500,0.03,248.4,248.25,4.0281]
["bitfinex","SOLUSD",1737646248699,0.03,248.4,248.12,11.9775]
["bitfinex","SOLUSD",1737646248700,30.76675913,248.35,248.19,4.0291]
["bitfinex","SOLUSD",1737646248898,30.76675913,248.39,248.19,14.102]
["bitfinex","SOLUSD",1737646249067,0.03,248.4,248.19,14.102]
["bitfinex","SOLUSD",1737646249258,0.03,248.4,248.15,20.1484]
["bitfinex","SOLUSD",1737646249471,23.806884,248.4,248.15,34.2527]
["bitfinex","SOLUSD",1737646249797,23.776884,248.32,248.17,16.106437]
["bitfinex","SOLUSD",1737646250085,23.776884,248.26,248.12,4.0302]
["bitfinex","SOLUSD",1737646250287,23.776884,248.26,248.07,10.0777]
["bitfinex","SOLUSD",1737646250288,23.776884,248.26,248.08,4.0309]
["bitfinex","SOLUSD",1737646250468,23.776884,248.28,248.08,4.0309]
["bitfinex","SOLUSD",1737646250663,23.776884,248.26,248.15,0.063]
["bitfinex","SOLUSD",1737646250858,23.776884,248.28,248.15,0.063]
["bitfinex","SOLUSD",1737646250859,42.62175913,248.29,248.15,0.063]
["bitfinex","SOLUSD",1737646251088,11.855,248.29,248.15,0.063]
["bitfinex","SOLUSD",1737646251295,11.855,248.29,248.16,4.0296]
["bitfinex","SOLUSD",1737646251466,11.0342,248.38,248.2,332.0]
["bitfinex","SOLUSD",1737646251669,15.0603,248.38,248.2,332.0]
["bitfinex","SOLUSD",1737646251864,15.0603,248.38,248.2,20.0]
["bitfinex","SOLUSD",1737646251865,11.0342,248.38,248.2,20.0]
["bitfinex","SOLUSD",1737646252078,0.03,248.4,248.24,20.0]
["bitfinex","SOLUSD",1737646252586,4.0558,248.4,248.24,20.0]
["bitfinex","SOLUSD",1737646252962,0.03,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1737646253164,0.03,248.4,248.2,20.0]
["bitfinex","SOLUSD",1737646253366,0.03,248.4,248.21,14.1009]
["bitfinex","SOLUSD",1737646253569,30.76675913,248.38,248.21,14.1009]
["bitfinex","SOLUSD",1737646253865,30.79675913,248.4,248.24,20.0]
["bitfinex","SOLUSD",1737646254293,0.03,248.4,248.24,20.0]
["bitfinex","SOLUSD",1737646254495,23.776884,248.39,248.24,20.0]
["bitfinex","SOLUSD",1737646254981,23.776884,248.39,248.29,20.0]
["bitfinex","SOLUSD",1737646255184,27.802784,248.39,248.29,20.0]
["bitfinex","SOLUSD",1737646255696,27.802784,248.39,248.25,4.0281]
["bitfinex","SOLUSD",1737646256088,23.776884,248.37,248.25,4.0281]
["bitfinex","SOLUSD",1737646256287,30.79675913,248.4,248.25,4.0281]
["bitfinex","SOLUSD",1737646256496,20.0,248.39,248.25,4.0281]
["bitfinex","SOLUSD",1737646256696,0.03,248.4,248.28,20.0]
["bitfinex","SOLUSD",1737646256871,0.03,248.4,248.29,43.776884]
["bitfinex","SOLUSD",1737646257301,0.03,248.4,248.25,14.0985]
["bitfinex","SOLUSD",1737646257506,0.03,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1737646258079,0.03,248.4,248.33,20.0]
["bitfinex","SOLUSD",1737646258471,0.03,248.4,248.39,312.0]
["bitfinex","SOLUSD",1737646259407,0.03,248.4,248.17,4.0294]
["bitfinex","SOLUSD",1737646259582,23.776884,248.37,248.17,4.0294]
["bitfinex","SOLUSD",1737646259904,30.79675913,248.4,248.17,14.1031]
["bitfinex","SOLUSD",1737646260200,0.03,248.4,248.18,23.776884]
["bitfinex","SOLUSD",1737646260581,30.79675913,248.4,248.17,34.2505]
["bitfinex","SOLUSD",1737646260785,23.776884,248.35,248.17,14.1031]
["bitfinex","SOLUSD",1737646261783,16.0117,248.36,248.17,14.1031]
["bitfinex","SOLUSD",1737646262190,23.776884,248.35,248.17,14.1031]
["bitfinex","SOLUSD",1737646262380,11.9853,248.36,248.25,312.0]
["bitfinex","SOLUSD",1737646262579,16.0117,248.36,248.25,312.0]
["bitfinex","SOLUSD",1737646262806,16.0117,248.36,248.17,4.0294]
["bitfinex","SOLUSD",1737646262807,30.76675913,248.34,248.17,4.0294]
["bitfinex","SOLUSD",1737646262978,23.776884,248.29,248.17,4.0294]
["bitfinex","SOLUSD",1737646263186,30.76675913,248.32,248.17,4.0294]
["bitfinex","SOLUSD",1737646263511,46.77845913,248.36,248.18,23.776884]
["bitfinex","SOLUSD",1737646263688,11.9853,248.36,248.21,20.0]
["bitfinex","SOLUSD",1737646263891,11.9853,248.36,248.22,4.0286]
["bitfinex","SOLUSD",1737646264195,30.76675913,248.29,248.17,4.0294]
["bitfinex","SOLUSD",1737646264397,30.76675913,248.24,248.15,0.063]
["bitfinex","SOLUSD",1737646264793,23.776884,248.25,248.15,4.0926]
["bitfinex","SOLUSD",1737646265203,30.76675913,248.28,248.15,4.0926]
["bitfinex","SOLUSD",1737646265498,30.76675913,248.27,248.15,0.063]
["bitfinex","SOLUSD",1737646265682,18.69626405,248.25,248.15,0.063]
["bitfinex","SOLUSD",1737646265884,4.0283,248.24,248.15,312.063]
["bitfinex","SOLUSD",1737646266209,18.69626405,248.27,248.15,316.0927]
["bitfinex","SOLUSD",1737646266390,18.69626405,248.27,248.15,0.063]
["bitfinex","SOLUSD",1737646266590,6.9414,248.29,248.15,0.063]
["bitfinex","SOLUSD",1737646266591,23.776884,248.22,248.15,0.063]
["bitfinex","SOLUSD",1737646266794,18.69626405,248.21,248.15,0.063]
["bitfinex","SOLUSD",1737646267002,18.69626405,248.19,248.15,0.063]
["bitfinex","SOLUSD",1737646267200,23.776884,248.12,247.98,14.1096]
["bitfinex","SOLUSD",1737646267510,18.69626405,248.15,247.98,4.0324]
["bitfinex","SOLUSD",1737646267810,16.015,248.16,247.98,34.1138]
["bitfinex","SOLUSD",1737646268116,20.0,248.01,247.9,0.063]
["bitfinex","SOLUSD",1737646268295,30.39538332,247.95,247.9,0.063]
["bitfinex","SOLUSD",1737646268494,30.39538332,247.91,247.9,0.063]
["bitfinex","SOLUSD",1737646268816,1.0,247.86,247.73,12.18955287]
["bitfinex","SOLUSD",1737646268989,20.0,247.75,247.73,12.18955287]
["bitfinex","SOLUSD",1737646269186,30.39538332,247.75,247.73,12.18955287]
["bitfinex","SOLUSD",1737646269508,23.776884,247.74,247.73,12.18955287]
["bitfinex","SOLUSD",1737646269680,23.776884,247.74,247.71,4.78519004]
["bitfinex","SOLUSD",1737646269886,58.20906732,247.72,247.71,0.32227147]
["bitfinex","SOLUSD",1737646270083,20.0,247.69,247.68,33.86773009]
["bitfinex","SOLUSD",1737646270299,74.17226732,247.69,247.68,33.86773009]
["bitfinex","SOLUSD",1737646270503,42.24238332,247.73,247.68,18.94673009]
["bitfinex","SOLUSD",1737646270690,30.39538332,247.75,247.68,18.94673009]
["bitfinex","SOLUSD",1737646270889,30.39538332,247.77,247.68,8.11464405]
["bitfinex","SOLUSD",1737646271100,30.39538332,247.75,247.68,8.11464405]
["bitfinex","SOLUSD",1737646271311,1.34114151,247.82,247.64,4.0379]
["bitfinex","SOLUSD",1737646271312,30.39538332,247.77,247.64,4.0379]
["bitfinex","SOLUSD",1737646271484,30.39538332,247.81,247.64,4.0379]
["bitfinex","SOLUSD",1737646271685,30.39538332,247.89,247.69,20.0]
["bitfinex","SOLUSD",1737646271882,30.39538332,247.93,247.73,20.0]
["bitfinex","SOLUSD",1737646272081,30.39538332,247.93,247.7,27.813984]
["bitfinex","SOLUSD",1737646272082,30.39538332,247.93,247.77,20.0]
["bitfinex","SOLUSD",1737646272301,30.39538332,247.95,247.77,20.0]
["bitfinex","SOLUSD",1737646272498,2.9142,248.05,247.7,14.1299]
["bitfinex","SOLUSD",1737646272499,30.39538332,247.97,247.7,34.3156]
["bitfinex","SOLUSD",1737646272811,30.39538332,247.99,247.9,312.0]
["bitfinex","SOLUSD",1737646273017,30.39538332,248.01,247.9,312.0]
["bitfinex","SOLUSD",1737646273393,5.95299469,247.81,247.7,34.3156]
["bitfinex","SOLUSD",1737646273591,5.95299469,247.81,247.64,1.0]
["bitfinex","SOLUSD",1737646273889,5.95299469,247.81,247.75,20.0]
["bitfinex","SOLUSD",1737646274085,29.76497345,247.87,247.75,20.0]
["bitfinex","SOLUSD",1737646274490,29.76497345,247.87,247.77,0.063]
["bitfinex","SOLUSD",1737646275398,23.81197876,247.87,247.77,0.063]
["bitfinex","SOLUSD",1737646275823,3.47907876,247.87,247.77,0.063]
["bitfinex","SOLUSD",1737646276116,7.876e-05,247.87,247.78,14.1253]
["bitfinex","SOLUSD",1737646276298,7.876e-05,247.87,247.86,312.0]
["bitfinex","SOLUSD",1737646277993,10.50108263,247.96,247.86,316.0345]
["bitfinex","SOLUSD",1737646278193,8.263e-05,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1737646278396,8.263e-05,247.96,247.86,14.1208]
["bitfinex","SOLUSD",1737646278788,8.263e-05,247.96,247.89,20.0]
["bitfinex","SOLUSD",1737646279014,8.263e-05,247.96,247.9,20.0]
["bitfinex","SOLUSD",1737646279319,8.263e-05,247.96,247.89,20.0]
["bitfinex","SOLUSD",1737646279693,23.776884,248.02,247.89,20.0]
["bitfinex","SOLUSD",1737646279891,23.776884,248.02,247.75,20.1814]
["bitfinex","SOLUSD",1737646280103,30.39538332,248.03,247.82,4.0351]
["bitfinex","SOLUSD",1737646280311,30.39538332,248.02,247.85,20.0]
["bitfinex","SOLUSD",1737646280707,30.39538332,248.04,247.86,43.776884]
["bitfinex","SOLUSD",1737646280910,30.39538332,248.11,247.86,43.776884]
["bitfinex","SOLUSD",1737646281116,30.39538332,248.11,248.01,312.0]
["bitfinex","SOLUSD",1737646281304,4.0294,248.17,248.01,312.0]
["bitfinex","SOLUSD",1737646281713,23.776884,248.14,247.9,20.0]
["bitfinex","SOLUSD",1737646281923,20.0,248.14,247.9,20.0]
["bitfinex","SOLUSD",1737646282216,30.39538332,248.04,247.91,4.0337]
["bitfinex","SOLUSD",1737646282389,30.39538332,248.08,247.91,4.0337]
["bitfinex","SOLUSD",1737646282808,23.776884,248.07,247.91,4.0337]
["bitfinex","SOLUSD",1737646283011,30.39538332,248.02,247.87,4.0343]
["bitfinex","SOLUSD",1737646283395,30.39538332,248.04,247.87,4.0343]
["bitfinex","SOLUSD",1737646283602,23.776884,248.03,247.87,4.0343]
["bitfinex","SOLUSD",1737646283796,23.776884,248.01,247.87,4.0343]
["bitfinex","SOLUSD",1737646284106,30.39538332,248.02,247.87,4.0343]
["bitfinex","SOLUSD",1737646284306,30.39538332,248.04,247.87,4.0343]
["bitfinex","SOLUSD",1737646284508,1.40138438,248.13,247.88,23.776884]
["bitfinex","SOLUSD",1737646284509,30.39538332,248.09,247.88,23.776884]
["bitfinex","SOLUSD",1737646284691,23.776884,248.08,247.97,312.0]
["bitfinex","SOLUSD",1737646284894,23.776884,248.04,247.97,312.0]
["bitfinex","SOLUSD",1737646285110,23.776884,248.06,247.87,4.0343]
["bitfinex","SOLUSD",1737646285316,30.39538332,248.05,247.87,4.0343]
["bitfinex","SOLUSD",1737646286044,30.39538332,248.05,247.9,14.1185]
["bitfinex","SOLUSD",1737646286322,30.39538332,248.09,247.93,20.0]
["bitfinex","SOLUSD",1737646286495,30.39538332,248.11,247.93,20.0]
["bitfinex","SOLUSD",1737646286697,30.39538332,248.15,247.97,20.0]
["bitfinex","SOLUSD",1737646287161,23.776884,248.1,247.97,20.0]
["bitfinex","SOLUSD",1737646287415,30.39538332,248.08,247.9,4.0338]
["bitfinex","SOLUSD",1737646287626,23.776884,248.07,247.9,4.0338]
["bitfinex","SOLUSD",1737646287795,0.03,248.04,247.93,20.0]
["bitfinex","SOLUSD",1737646288222,0.03,248.04,248.03,312.0]
["bitfinex","SOLUSD",1737646288738,0.03,248.04,247.97,20.0]
["bitfinex","SOLUSD",1737646289016,23.776884,248.03,247.84,4.0348]
["bitfinex","SOLUSD",1737646289220,23.776884,248.01,247.87,30.0]
["bitfinex","SOLUSD",1737646289519,0.03,248.04,247.87,30.0]
["bitfinex","SOLUSD",1737646289520,0.03,248.04,247.91,43.776884]
["bitfinex","SOLUSD",1737646290006,0.03,248.04,247.91,20.0]
["bitfinex","SOLUSD",1737646290210,23.806884,248.04,247.88,14.1197]
["bitfinex","SOLUSD",1737646290932,23.806884,248.04,247.91,20.0]
["bitfinex","SOLUSD",1737646291135,23.776884,248.0,247.88,4.0342]
["bitfinex","SOLUSD",1737646291432,30.39538332,248.03,247.88,4.0342]
["bitfinex","SOLUSD",1737646291630,23.776884,248.02,247.88,4.0342]
["bitfinex","SOLUSD",1737646291930,0.03,248.04,247.95,312.0]
["bitfinex","SOLUSD",1737646292334,0.03,248.04,247.96,4.0329]
["bitfinex","SOLUSD",1737646292630,23.776884,248.0,247.8,10.0887]
["bitfinex","SOLUSD",1737646292810,23.776884,248.0,247.8,14.1242]
["bitfinex","SOLUSD",1737646293018,23.776884,247.95,247.8,14.1242]
["bitfinex","SOLUSD",1737646293247,23.776884,247.95,247.81,30.0]
["bitfinex","SOLUSD",1737646293533,30.42538332,248.04,247.84,20.0]
["bitfinex","SOLUSD",1737646294110,0.03,248.04,247.85,14.1213]
["bitfinex","SOLUSD",1737646294330,0.03,248.04,247.89,43.776884]
["bitfinex","SOLUSD",1737646295036,0.03,248.04,247.94,20.0]
["bitfinex","SOLUSD",1737646295213,0.03,248.04,248.03,312.0]
["bitfinex","SOLUSD",1737646296028,30.39538332,248.21,248.06,20.0]
["bitfinex","SOLUSD",1737646296333,30.39538332,248.19,248.07,4.0311]
["bitfinex","SOLUSD",1737646296537,23.776884,248.18,248.07,4.0311]
["bitfinex","SOLUSD",1737646296836,23.776884,248.12,247.98,4.0325]
["bitfinex","SOLUSD",1737646297214,30.39538332,248.15,248.01,20.0]
["bitfinex","SOLUSD",1737646297713,1.0,248.21,248.01,20.0]
["bitfinex","SOLUSD",1737646297930,30.39538332,248.13,247.98,14.1139]
["bitfinex","SOLUSD",1737646298237,30.39538332,248.13,247.98,4.0325]
["bitfinex","SOLUSD",1737646298536,23.776884,248.1,247.98,4.0325]
["bitfinex","SOLUSD",1737646298739,30.39538332,248.13,247.98,4.0325]
["bitfinex","SOLUSD",1737646299118,23.776884,248.12,248.04,312.0]
["bitfinex","SOLUSD",1737646299843,23.776884,248.12,247.98,4.0325]
["bitfinex","SOLUSD",1737646299844,18.71552666,248.12,247.98,4.0325]
["bitfinex","SOLUSD",1737646300018,23.776884,248.16,247.98,4.0325]
["bitfinex","SOLUSD",1737646300019,18.71552666,248.08,247.98,4.0325]
["bitfinex","SOLUSD",1737646300215,22.74652666,248.08,247.94,10.083]
["bitfinex","SOLUSD",1737646300528,22.74652666,248.08,247.92,4.0335]
["bitfinex","SOLUSD",1737646300837,18.71552666,248.02,247.92,4.0335]
["bitfinex","SOLUSD",1737646301028,18.71552666,248.02,247.91,0.063]
["bitfinex","SOLUSD",1737646301029,23.776884,248.01,247.91,0.063]
["bitfinex","SOLUSD",1737646301346,23.776884,248.03,247.91,4.0966]
["bitfinex","SOLUSD",1737646301654,18.71552666,248.08,247.91,24.0966]
["bitfinex","SOLUSD",1737646302024,23.776884,248.07,247.91,14.1809]
["bitfinex","SOLUSD",1737646302344,23.776884,248.03,247.91,4.0966]
["bitfinex","SOLUSD",1737646302720,23.776884,248.03,247.95,312.0]
["bitfinex","SOLUSD",1737646303111,22.74682666,248.06,247.95,312.0]
["bitfinex","SOLUSD",1737646303316,18.71552666,248.03,247.91,4.0967]
["bitfinex","SOLUSD",1737646303530,18.71552666,248.01,247.91,4.0967]
["bitfinex","SOLUSD",1737646303846,23.776884,248.0,247.91,4.0967]
["bitfinex","SOLUSD",1737646304054,0.03,248.1,247.94,20.0]
["bitfinex","SOLUSD",1737646304348,0.03,248.1,247.95,14.1156]
["bitfinex","SOLUSD",1737646304849,23.776884,248.02,247.91,0.063]
["bitfinex","SOLUSD",1737646305017,23.776884,248.0,247.91,0.063]
["bitfinex","SOLUSD",1737646305213,23.776884,247.98,247.91,0.063]
["bitfinex","SOLUSD",1737646305941,18.71552666,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737646306124,23.776884,247.96,247.91,0.063]
["bitfinex","SOLUSD",1737646306841,18.71552666,247.99,247.91,0.063]
["bitfinex","SOLUSD",1737646307162,23.776884,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737646307336,20.0,247.98,247.91,4.0966]
["bitfinex","SOLUSD",1737646307538,18.71552666,247.99,220.93,16.84917355]
["bitfinex","SOLUSD",1737646307539,20.0,247.88,247.77,4.0989]
["bitfinex","SOLUSD",1737646307729,23.776884,247.86,247.77,4.0989]
["bitfinex","SOLUSD",1737646308053,18.71552666,247.89,247.77,4.0989]
["bitfinex","SOLUSD",1737646308420,13.43975707,247.97,247.77,4.0989]
["bitfinex","SOLUSD",1737646308421,18.71552666,247.93,247.77,4.0989]
["bitfinex","SOLUSD",1737646308619,23.776884,247.92,247.77,4.0989]
["bitfinex","SOLUSD",1737646308825,18.71552666,247.91,247.77,4.0989]
["bitfinex","SOLUSD",1737646309121,23.776884,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737646309326,23.776884,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737646309534,20.0,247.71,247.66,0.063]
["bitfinex","SOLUSD",1737646309760,18.71552666,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737646309962,23.776884,247.67,247.66,0.063]
["bitfinex","SOLUSD",1737646310163,20.0,247.65,247.62,30.0]
["bitfinex","SOLUSD",1737646310361,43.776884,247.61,247.6,0.063]
["bitfinex","SOLUSD",1737646310653,23.776884,247.61,247.6,0.063]
["bitfinex","SOLUSD",1737646310855,20.0,247.57,247.56,37.2557206]
["bitfinex","SOLUSD",1737646311025,81.20793732,247.57,247.56,35.91348186]
["bitfinex","SOLUSD",1737646311225,81.20793732,247.57,247.56,34.35924256]
["bitfinex","SOLUSD",1737646311456,62.49241066,247.57,247.56,34.35924256]
["bitfinex","SOLUSD",1737646311831,30.54917554,247.63,247.56,34.35924256]
["bitfinex","SOLUSD",1737646312038,30.54917554,247.67,247.56,38.39864256]
["bitfinex","SOLUSD",1737646312436,23.776884,247.66,247.56,38.39864256]
["bitfinex","SOLUSD",1737646312664,23.776884,247.66,247.56,34.35924256]
["bitfinex","SOLUSD",1737646312665,23.776884,247.64,247.56,34.35924256]
["bitfinex","SOLUSD",1737646312835,30.54917554,247.61,247.56,346.35924256]
["bitfinex","SOLUSD",1737646313042,30.54917554,247.63,247.54,4.0397]
["bitfinex","SOLUSD",1737646313269,23.776884,247.64,247.54,4.0397]
["bitfinex","SOLUSD",1737646313484,30.54917554,247.65,247.54,4.0397]
["bitfinex","SOLUSD",1737646313752,30.54917554,247.67,247.54,4.0397]
["bitfinex","SOLUSD",1737646314068,7.86710125,247.6,247.58,312.0]
["bitfinex","SOLUSD",1737646314643,23.776884,247.59,247.52,0.063]
["bitfinex","SOLUSD",1737646314838,54.32605954,247.59,247.52,0.063]
["bitfinex","SOLUSD",1737646315154,23.776884,247.58,247.52,0.063]
["bitfinex","SOLUSD",1737646315333,23.776884,247.58,247.42,4.47168982]
["bitfinex","SOLUSD",1737646315535,2.62236708,247.59,247.4,23.776884]
["bitfinex","SOLUSD",1737646315969,2.62236708,247.59,247.4,24.776884]
["bitfinex","SOLUSD",1737646316144,23.776884,247.58,247.4,30.0]
["bitfinex","SOLUSD",1737646316460,5.939039,247.61,247.4,30.0]
["bitfinex","SOLUSD",1737646316760,54.32605954,247.6,247.4,44.147]
["bitfinex","SOLUSD",1737646316965,30.54917554,247.6,247.4,44.147]
["bitfinex","SOLUSD",1737646317146,30.54917554,247.56,247.4,34.042]
["bitfinex","SOLUSD",1737646317347,23.776884,247.51,247.4,34.042]
["bitfinex","SOLUSD",1737646317573,30.54917554,247.54,247.45,312.0]
["bitfinex","SOLUSD",1737646317757,30.54917554,247.58,247.45,312.0]
["bitfinex","SOLUSD",1737646318162,23.776884,247.57,247.43,20.0]
["bitfinex","SOLUSD",1737646318352,23.776884,247.55,247.44,4.0413]
["bitfinex","SOLUSD",1737646318546,23.776884,247.53,247.44,4.0413]
["bitfinex","SOLUSD",1737646318953,23.776884,247.51,247.37,4.0425]
["bitfinex","SOLUSD",1737646319154,30.54917554,247.54,247.37,4.0425]
["bitfinex","SOLUSD",1737646319348,34.58867554,247.56,247.37,4.0425]
["bitfinex","SOLUSD",1737646319564,30.54917554,247.6,247.41,20.0]
["bitfinex","SOLUSD",1737646319768,30.54917554,247.6,247.37,14.1488]
["bitfinex","SOLUSD",1737646319769,36.06262403,247.65,247.45,20.0]
["bitfinex","SOLUSD",1737646319940,30.54917554,247.63,247.45,20.0]
["bitfinex","SOLUSD",1737646320249,23.776884,247.62,247.45,20.0]
["bitfinex","SOLUSD",1737646320451,30.54917554,247.63,247.45,20.0]
["bitfinex","SOLUSD",1737646320452,20.0,247.6,247.46,14.1436]
["bitfinex","SOLUSD",1737646320645,35.39760198,247.66,247.5,20.0]
["bitfinex","SOLUSD",1737646320849,35.39760198,247.66,247.39,1.0]
["bitfinex","SOLUSD",1737646320850,30.54917554,247.57,247.42,4.0417]
["bitfinex","SOLUSD",1737646321060,23.776884,247.54,247.47,312.0]
["bitfinex","SOLUSD",1737646321256,30.54917554,247.51,247.47,312.0]
["bitfinex","SOLUSD",1737646321443,20.0,247.52,247.47,312.0]
["bitfinex","SOLUSD",1737646321644,30.54917554,247.63,247.4,20.0]
["bitfinex","SOLUSD",1737646321850,35.39760198,247.66,247.49,20.0]
["bitfinex","SOLUSD",1737646322064,39.43540198,247.66,247.49,20.0]
["bitfinex","SOLUSD",1737646322254,35.39760198,247.66,247.49,20.0]
["bitfinex","SOLUSD",1737646322464,35.39760198,247.66,247.46,43.776884]
["bitfinex","SOLUSD",1737646322847,35.39760198,247.66,247.5,20.0]
["bitfinex","SOLUSD",1737646323343,23.776884,247.65,247.5,20.0]
["bitfinex","SOLUSD",1737646323554,54.32605954,247.65,247.47,30.0]
["bitfinex","SOLUSD",1737646323946,20.0,247.58,247.47,30.0]
["bitfinex","SOLUSD",1737646324142,20.0,247.47,247.33,16.162658]
["bitfinex","SOLUSD",1737646324349,30.54917554,247.48,247.31,11.8557]
["bitfinex","SOLUSD",1737646324571,20.0,247.43,247.33,4.0431]
["bitfinex","SOLUSD",1737646324777,23.776884,247.43,247.4,312.0]
["bitfinex","SOLUSD",1737646324949,20.0,247.41,247.4,312.0]
["bitfinex","SOLUSD",1737646325275,23.776884,247.45,247.4,312.0]
["bitfinex","SOLUSD",1737646325582,20.0,247.41,247.34,0.063]
["bitfinex","SOLUSD",1737646325942,20.0,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737646326142,20.0,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737646326384,43.776884,247.41,247.38,0.063]
["bitfinex","SOLUSD",1737646326570,23.776884,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737646327959,30.54917554,247.4,247.34,0.063]
["bitfinex","SOLUSD",1737646327960,23.776884,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646328157,54.32605954,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646328675,30.54917554,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646328850,20.0,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646329169,30.54917554,247.39,247.34,0.063]
["bitfinex","SOLUSD",1737646329368,23.776884,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646330463,50.54917554,247.36,247.34,0.063]
["bitfinex","SOLUSD",1737646330782,20.0,247.35,247.34,0.063]
["bitfinex","SOLUSD",1737646330948,14.1447,247.5,247.34,0.063]
["bitfinex","SOLUSD",1737646330949,30.54917554,247.4,247.34,0.063]
["bitfinex","SOLUSD",1737646331272,20.0,247.36,247.34,0.063]
["bitfinex","SOLUSD",1737646331867,30.54917554,247.36,247.34,0.063]
["bitfinex","SOLUSD",1737646332067,30.54917554,247.36,247.29,0.063]
["bitfinex","SOLUSD",1737646332068,20.0,247.33,247.29,0.063]
["bitfinex","SOLUSD",1737646332268,20.0,247.3,247.29,0.063]
["bitfinex","SOLUSD",1737646332568,30.54917554,247.36,247.29,0.063]
["bitfinex","SOLUSD",1737646332771,20.0,247.33,247.29,0.063]
["bitfinex","SOLUSD",1737646333281,23.776884,247.35,247.29,0.063]
["bitfinex","SOLUSD",1737646333646,30.54917554,247.32,247.29,0.063]
["bitfinex","SOLUSD",1737646333984,54.32605954,247.3,247.29,0.063]
["bitfinex","SOLUSD",1737646334859,20.0,247.26,247.18,0.063]
["bitfinex","SOLUSD",1737646335067,20.0,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737646335250,74.32605954,247.19,247.18,0.063]
["bitfinex","SOLUSD",1737646335781,20.0,247.16,246.96,3.1732]
["bitfinex","SOLUSD",1737646335944,30.54917554,247.2,246.96,3.1732]
["bitfinex","SOLUSD",1737646335945,42.64630242,247.14,246.98,4.0488]
["bitfinex","SOLUSD",1737646336148,42.64630242,247.14,246.96,3.1732]
["bitfinex","SOLUSD",1737646336382,23.776884,247.09,246.96,0.063]
["bitfinex","SOLUSD",1737646336677,18.86941842,247.0,246.96,0.063]
["bitfinex","SOLUSD",1737646337283,18.86941842,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737646337490,23.776884,246.97,246.96,0.063]
["bitfinex","SOLUSD",1737646337962,30.69559338,247.04,246.96,0.063]
["bitfinex","SOLUSD",1737646338149,30.69559338,247.06,246.96,0.063]
["bitfinex","SOLUSD",1737646338355,30.69559338,247.04,246.96,0.063]
["bitfinex","SOLUSD",1737646338554,30.69559338,247.06,246.96,4.1121]
["bitfinex","SOLUSD",1737646338764,23.776884,247.05,246.96,0.063]
["bitfinex","SOLUSD",1737646338964,30.69559338,247.08,246.96,4.1121]
["bitfinex","SOLUSD",1737646339149,30.69559338,247.1,246.97,20.0]
["bitfinex","SOLUSD",1737646339348,30.69559338,247.12,246.99,20.0]
["bitfinex","SOLUSD",1737646339576,30.69559338,247.06,246.96,0.063]
["bitfinex","SOLUSD",1737646339794,30.69559338,247.04,246.96,0.063]
["bitfinex","SOLUSD",1737646340092,30.69559338,247.06,246.97,4.049]
["bitfinex","SOLUSD",1737646340262,23.776884,247.05,246.96,0.063]
["bitfinex","SOLUSD",1737646340578,30.69559338,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646340952,30.69559338,247.04,246.96,0.063]
["bitfinex","SOLUSD",1737646341288,23.776884,247.01,246.96,0.063]
["bitfinex","SOLUSD",1737646341450,23.776884,246.97,246.96,0.063]
["bitfinex","SOLUSD",1737646341969,30.69559338,247.03,246.96,0.063]
["bitfinex","SOLUSD",1737646342158,30.69559338,247.07,246.96,4.1122]
["bitfinex","SOLUSD",1737646342588,30.69559338,247.11,247.01,312.0]
["bitfinex","SOLUSD",1737646342756,30.69559338,247.13,247.01,312.0]
["bitfinex","SOLUSD",1737646343164,30.69559338,247.13,246.99,20.0]
["bitfinex","SOLUSD",1737646343368,30.69559338,247.17,247.04,20.0]
["bitfinex","SOLUSD",1737646343574,12.6337,247.27,247.04,20.0]
["bitfinex","SOLUSD",1737646343575,30.69559338,247.16,247.04,20.0]
["bitfinex","SOLUSD",1737646344087,30.69559338,247.08,246.96,0.063]
["bitfinex","SOLUSD",1737646344287,30.69559338,247.08,246.96,30.063]
["bitfinex","SOLUSD",1737646344461,30.69559338,247.06,246.96,4.1121]
["bitfinex","SOLUSD",1737646344663,23.776884,247.07,246.96,4.1121]
["bitfinex","SOLUSD",1737646344967,30.69559338,247.1,246.96,4.1121]
["bitfinex","SOLUSD",1737646345375,30.69559338,247.06,246.96,4.1121]
["bitfinex","SOLUSD",1737646345876,30.69559338,247.06,246.96,0.063]
["bitfinex","SOLUSD",1737646346058,30.69559338,247.06,246.96,316.1121]
["bitfinex","SOLUSD",1737646346267,30.69559338,247.02,246.96,312.063]
["bitfinex","SOLUSD",1737646346467,30.69559338,246.98,246.96,0.063]
["bitfinex","SOLUSD",1737646346668,30.69559338,247.08,246.96,0.063]
["bitfinex","SOLUSD",1737646346669,30.69559338,247.02,246.96,0.063]
["bitfinex","SOLUSD",1737646347161,23.776884,246.99,246.96,0.063]
["bitfinex","SOLUSD",1737646347974,20.0,247.01,246.96,0.063]
["bitfinex","SOLUSD",1737646348362,30.69559338,247.04,246.96,4.1121]
["bitfinex","SOLUSD",1737646348798,20.0,247.03,246.96,4.1121]
["bitfinex","SOLUSD",1737646349094,30.69559338,247.08,246.96,4.1121]
["bitfinex","SOLUSD",1737646349385,23.776884,247.07,246.96,4.1121]
["bitfinex","SOLUSD",1737646349581,23.776884,247.07,246.99,312.0]
["bitfinex","SOLUSD",1737646350492,30.69559338,247.1,246.97,4.049]
["bitfinex","SOLUSD",1737646350663,30.69559338,247.16,247.01,20.0]
["bitfinex","SOLUSD",1737646350862,30.69559338,247.18,247.05,20.0]
["bitfinex","SOLUSD",1737646351385,30.69559338,247.14,246.97,14.1716]
["bitfinex","SOLUSD",1737646351559,30.69559338,247.12,246.97,14.1716]
["bitfinex","SOLUSD",1737646351978,0.03,247.14,247.01,20.0]
["bitfinex","SOLUSD",1737646352297,0.03,247.14,247.05,20.0]
["bitfinex","SOLUSD",1737646352468,30.69559338,247.13,247.02,14.1688]
["bitfinex","SOLUSD",1737646352673,0.03,247.14,247.05,20.0]
["bitfinex","SOLUSD",1737646353002,30.69559338,247.29,247.06,46.965884]
["bitfinex","SOLUSD",1737646353211,30.69559338,247.31,247.07,1.0]
["bitfinex","SOLUSD",1737646353357,23.776884,247.26,247.18,312.0]
["bitfinex","SOLUSD",1737646353565,23.776884,247.25,247.18,312.0]
["bitfinex","SOLUSD",1737646353996,30.69559338,247.28,247.18,312.0]
["bitfinex","SOLUSD",1737646354174,30.69559338,247.33,247.19,4.0454]
["bitfinex","SOLUSD",1737646354503,30.69559338,247.39,247.22,20.0]
["bitfinex","SOLUSD",1737646354800,0.03,247.45,247.3,20.0]
["bitfinex","SOLUSD",1737646355098,0.03,247.45,247.34,20.0]
["bitfinex","SOLUSD",1737646355396,30.69559338,247.48,247.25,4.62408209]
["bitfinex","SOLUSD",1737646355608,30.69559338,247.56,247.38,20.0]
["bitfinex","SOLUSD",1737646355894,46.86054438,247.6,247.42,20.0]
["bitfinex","SOLUSD",1737646356093,30.69559338,247.54,247.42,20.0]
["bitfinex","SOLUSD",1737646356298,30.69559338,247.54,247.34,4.043]
["bitfinex","SOLUSD",1737646356464,30.69559338,247.54,247.35,30.0]
["bitfinex","SOLUSD",1737646356666,30.69559338,247.56,247.38,20.0]
["bitfinex","SOLUSD",1737646356866,30.69559338,247.56,247.39,43.776884]
["bitfinex","SOLUSD",1737646357201,30.69559338,247.54,247.42,312.0]
["bitfinex","SOLUSD",1737646357375,23.776884,247.53,247.42,312.0]
["bitfinex","SOLUSD",1737646357767,0.03,247.55,247.42,312.0]
["bitfinex","SOLUSD",1737646358093,0.03,247.55,247.38,43.776884]
["bitfinex","SOLUSD",1737646358302,20.03,247.55,247.38,20.0]
["bitfinex","SOLUSD",1737646358708,0.03,247.55,247.42,20.0]
["bitfinex","SOLUSD",1737646359072,0.03,247.55,247.43,43.776884]
["bitfinex","SOLUSD",1737646359690,0.03,247.55,247.43,20.0]
["bitfinex","SOLUSD",1737646359889,0.03,247.55,247.41,20.0]
["bitfinex","SOLUSD",1737646360102,0.03,247.55,247.42,4.0417]
["bitfinex","SOLUSD",1737646360302,0.03,247.55,247.44,1.0]
["bitfinex","SOLUSD",1737646360518,0.03,247.55,247.52,20.0]
["bitfinex","SOLUSD",1737646361188,0.03,247.55,247.54,312.0]
["bitfinex","SOLUSD",1737646362311,30.69559338,247.75,247.57,20.0]
["bitfinex","SOLUSD",1737646362610,30.69559338,247.69,247.57,20.0]
["bitfinex","SOLUSD",1737646362812,30.69559338,247.69,247.54,4.0397]
["bitfinex","SOLUSD",1737646363109,20.0,247.64,247.5,4.0404]
["bitfinex","SOLUSD",1737646363405,23.776884,247.61,247.48,3.0967]
["bitfinex","SOLUSD",1737646363610,30.69559338,247.59,247.43,4.0415]
["bitfinex","SOLUSD",1737646363809,23.776884,247.56,247.38,1.50267315]
["bitfinex","SOLUSD",1737646363980,23.776884,247.56,247.37,20.0]
["bitfinex","SOLUSD",1737646364181,4.0385,247.62,247.41,21.0]
["bitfinex","SOLUSD",1737646364490,30.69559338,247.69,247.49,20.0]
["bitfinex","SOLUSD",1737646364679,30.69559338,247.67,247.49,20.0]
["bitfinex","SOLUSD",1737646365610,34.73319338,247.67,247.51,20.0]
["bitfinex","SOLUSD",1737646365917,23.776884,247.66,247.55,312.0]
["bitfinex","SOLUSD",1737646366211,23.776884,247.6,247.37,20.2126]
["bitfinex","SOLUSD",1737646366405,23.776884,247.56,247.38,34.0423]
["bitfinex","SOLUSD",1737646366608,20.0,247.47,247.38,30.0]
["bitfinex","SOLUSD",1737646366821,30.69559338,247.5,247.38,30.0]
["bitfinex","SOLUSD",1737646367116,32.18001442,247.52,247.36,4.0425]
["bitfinex","SOLUSD",1737646367289,20.0,247.46,247.29,4.0438]
["bitfinex","SOLUSD",1737646367492,23.776884,247.44,247.29,34.0438]
["bitfinex","SOLUSD",1737646367679,4.0415,247.43,247.29,4.0438]
["bitfinex","SOLUSD",1737646367989,20.0,247.41,247.29,4.0438]
["bitfinex","SOLUSD",1737646368196,23.776884,247.41,247.29,4.0438]
["bitfinex","SOLUSD",1737646368506,30.69559338,247.47,247.29,4.0438]
["bitfinex","SOLUSD",1737646368716,30.69559338,247.49,247.29,14.1533]
["bitfinex","SOLUSD",1737646368912,20.0,247.46,247.29,14.1533]
["bitfinex","SOLUSD",1737646369288,30.69559338,247.43,247.34,312.0]
["bitfinex","SOLUSD",1737646369503,30.69559338,247.52,247.29,4.0438]
["bitfinex","SOLUSD",1737646369814,20.0,247.47,247.32,20.0]
["bitfinex","SOLUSD",1737646370188,30.69559338,247.52,247.33,23.776884]
["bitfinex","SOLUSD",1737646370395,12.6794,247.6,247.33,1.0]
["bitfinex","SOLUSD",1737646370396,30.69559338,247.56,247.33,1.0]
["bitfinex","SOLUSD",1737646370599,30.69559338,247.54,247.32,20.0]
["bitfinex","SOLUSD",1737646370781,30.69559338,247.5,247.32,20.0]
["bitfinex","SOLUSD",1737646371115,30.69559338,247.52,247.36,20.0]
["bitfinex","SOLUSD",1737646371284,23.776884,247.51,247.36,20.0]
["bitfinex","SOLUSD",1737646371795,23.776884,247.49,247.34,20.0]
["bitfinex","SOLUSD",1737646372116,20.0,247.46,247.31,14.1522]
["bitfinex","SOLUSD",1737646372417,20.0,247.46,247.22,1.0]
["bitfinex","SOLUSD",1737646372418,30.69559338,247.37,247.22,312.0]
["bitfinex","SOLUSD",1737646372616,23.776884,247.36,247.22,312.0]
["bitfinex","SOLUSD",1737646372919,20.0,247.3,247.15,17.2493]
["bitfinex","SOLUSD",1737646373297,30.69559338,247.35,247.15,17.2493]
["bitfinex","SOLUSD",1737646373508,20.0,247.3,247.15,7.134]
["bitfinex","SOLUSD",1737646374114,20.0,247.3,247.18,20.0]
["bitfinex","SOLUSD",1737646374291,20.0,247.3,247.15,17.2493]
["bitfinex","SOLUSD",1737646374796,30.69559338,247.29,247.15,17.2493]
["bitfinex","SOLUSD",1737646374988,23.776884,247.3,247.15,17.2493]
["bitfinex","SOLUSD",1737646375519,20.0,247.28,247.15,17.2493]
["bitfinex","SOLUSD",1737646375684,20.0,247.28,247.2,312.0]
["bitfinex","SOLUSD",1737646375883,30.69559338,247.33,247.2,312.0]
["bitfinex","SOLUSD",1737646376189,30.69559338,247.37,247.23,20.0]
["bitfinex","SOLUSD",1737646376390,30.69559338,247.37,247.16,23.776884]
["bitfinex","SOLUSD",1737646376693,30.69559338,247.37,247.21,20.0]
["bitfinex","SOLUSD",1737646376889,20.0,247.36,247.16,1.0]
["bitfinex","SOLUSD",1737646377085,20.0,247.36,247.18,20.0]
["bitfinex","SOLUSD",1737646377282,30.69559338,247.41,247.23,20.0]
["bitfinex","SOLUSD",1737646377488,30.69559338,247.43,247.27,20.0]
["bitfinex","SOLUSD",1737646377892,20.0,247.4,247.27,20.0]
["bitfinex","SOLUSD",1737646378781,30.69559338,247.39,247.26,1.53752905]
["bitfinex","SOLUSD",1737646378984,30.69559338,247.39,247.22,20.0]
["bitfinex","SOLUSD",1737646379216,30.69559338,247.39,247.26,332.0]
["bitfinex","SOLUSD",1737646379397,30.69559338,247.39,247.27,4.0441]
["bitfinex","SOLUSD",1737646379596,30.69559338,247.47,247.31,20.0]
["bitfinex","SOLUSD",1737646379795,13.0836,247.59,247.27,15.1545]
["bitfinex","SOLUSD",1737646379796,30.69559338,247.51,247.36,23.776884]
["bitfinex","SOLUSD",1737646379996,30.69559338,247.51,247.35,3.1137]
["bitfinex","SOLUSD",1737646380202,30.69559338,247.51,247.36,20.0]
["bitfinex","SOLUSD",1737646380392,30.69559338,247.57,247.4,20.0]
["bitfinex","SOLUSD",1737646380705,30.69559338,247.65,247.44,20.0]
["bitfinex","SOLUSD",1737646381092,30.69559338,247.65,247.48,20.0]
["bitfinex","SOLUSD",1737646381410,34.73359338,247.65,247.49,24.0405]
["bitfinex","SOLUSD",1737646381616,30.69559338,247.61,247.49,20.0]
["bitfinex","SOLUSD",1737646381916,0.03,247.66,247.54,23.776884]
["bitfinex","SOLUSD",1737646382082,0.03,247.66,247.54,86.8]
["bitfinex","SOLUSD",1737646382285,0.03,247.66,247.58,23.0991]
["bitfinex","SOLUSD",1737646382792,0.03,247.66,247.58,3.0991]
["bitfinex","SOLUSD",1737646382997,0.03,247.66,247.46,3.0991]
["bitfinex","SOLUSD",1737646382998,30.69559338,247.61,247.46,3.0991]
["bitfinex","SOLUSD",1737646383192,30.69559338,247.65,247.46,3.0991]
["bitfinex","SOLUSD",1737646383397,0.03,247.66,247.5,20.0]
["bitfinex","SOLUSD",1737646383593,20.0,247.64,247.5,20.0]
["bitfinex","SOLUSD",1737646383792,20.0,247.63,247.5,20.0]
["bitfinex","SOLUSD",1737646384095,30.69559338,247.63,247.46,3.0991]
["bitfinex","SOLUSD",1737646384311,23.776884,247.57,247.46,3.0991]
["bitfinex","SOLUSD",1737646384615,20.0,247.58,247.46,3.0991]
["bitfinex","SOLUSD",1737646384992,43.776884,247.57,247.46,3.0991]
["bitfinex","SOLUSD",1737646385391,23.776884,247.55,247.37,4.0425]
["bitfinex","SOLUSD",1737646385987,23.776884,247.55,247.37,316.0425]
["bitfinex","SOLUSD",1737646386603,54.47247738,247.55,247.4,20.0]
["bitfinex","SOLUSD",1737646386891,20.0,247.52,247.37,4.0425]
["bitfinex","SOLUSD",1737646387087,23.776884,247.51,247.36,3.1344]
["bitfinex","SOLUSD",1737646387297,30.69559338,247.55,247.26,7.0833]
["bitfinex","SOLUSD",1737646387298,30.69559338,247.42,247.26,7.0833]
["bitfinex","SOLUSD",1737646387720,4.0415,247.43,247.29,20.0]
["bitfinex","SOLUSD",1737646387885,30.69559338,247.51,247.3,130.576884]
["bitfinex","SOLUSD",1737646388086,30.69559338,247.55,247.39,20.0]
["bitfinex","SOLUSD",1737646388320,30.69559338,247.58,247.39,20.0]
["bitfinex","SOLUSD",1737646388488,30.69559338,247.58,247.43,20.0]
["bitfinex","SOLUSD",1737646388689,30.69559338,247.5,247.3,86.8]
["bitfinex","SOLUSD",1737646389012,30.69559338,247.48,247.32,30.0]
["bitfinex","SOLUSD",1737646389316,30.69559338,247.48,247.3,43.776884]
["bitfinex","SOLUSD",1737646389517,30.69559338,247.5,247.31,4.0435]
["bitfinex","SOLUSD",1737646389689,10.0994,247.54,247.31,4.0435]
["bitfinex","SOLUSD",1737646389690,30.69559338,247.52,247.35,20.0]
["bitfinex","SOLUSD",1737646389886,30.69559338,247.52,247.36,23.776884]
["bitfinex","SOLUSD",1737646390316,30.69559338,247.52,247.39,20.0]
["bitfinex","SOLUSD",1737646390516,30.69559338,247.56,247.43,0.063]
["bitfinex","SOLUSD",1737646390732,19.46701105,247.51,247.43,0.063]
["bitfinex","SOLUSD",1737646391520,30.69559338,247.56,247.44,4.0413]
["bitfinex","SOLUSD",1737646391736,30.69559338,247.6,247.44,4.0413]
["bitfinex","SOLUSD",1737646391895,1.48333959,247.65,247.44,4.0413]
["bitfinex","SOLUSD",1737646391896,30.69559338,247.58,247.44,4.0413]
["bitfinex","SOLUSD",1737646392294,30.69559338,247.58,247.45,20.0]
["bitfinex","SOLUSD",1737646392523,30.69559338,247.58,247.44,4.0413]
["bitfinex","SOLUSD",1737646392524,30.69559338,247.65,247.47,20.0]
["bitfinex","SOLUSD",1737646393111,20.0,247.62,247.48,312.0]
["bitfinex","SOLUSD",1737646393599,23.776884,247.64,247.49,4.0405]
["bitfinex","SOLUSD",1737646393790,30.69559338,247.63,247.49,4.0405]
["bitfinex","SOLUSD",1737646393993,20.0,247.6,247.49,4.0405]
["bitfinex","SOLUSD",1737646394195,0.03,247.66,247.49,90.8405]
["bitfinex","SOLUSD",1737646394395,0.03,247.66,247.56,20.0]
["bitfinex","SOLUSD",1737646394596,0.03,247.66,247.6,20.0]
["bitfinex","SOLUSD",1737646394991,0.03,247.75,247.6,20.0]
["bitfinex","SOLUSD",1737646395206,23.806884,247.75,247.57,20.0]
["bitfinex","SOLUSD",1737646395439,0.03,247.75,247.59,1.0]
["bitfinex","SOLUSD",1737646395595,0.03,247.75,247.64,20.0]
["bitfinex","SOLUSD",1737646395800,0.03,247.75,247.65,23.776884]
["bitfinex","SOLUSD",1737646396017,0.03,247.75,247.68,20.0]
["bitfinex","SOLUSD",1737646396548,0.03,247.75,247.66,3.0166]
["bitfinex","SOLUSD",1737646396725,0.03,247.75,247.7,312.0]
["bitfinex","SOLUSD",1737646397044,0.03,247.75,247.66,3.0166]
["bitfinex","SOLUSD",1737646397220,0.03,247.75,247.69,20.0]
["bitfinex","SOLUSD",1737646397723,0.03,247.75,247.66,3.0166]
["bitfinex","SOLUSD",1737646398039,0.03,247.75,247.66,7.0543]
["bitfinex","SOLUSD",1737646398436,0.03,247.75,247.66,3.0166]
["bitfinex","SOLUSD",1737646398745,0.03,247.75,247.59,86.8]
["bitfinex","SOLUSD",1737646398746,23.806884,247.75,247.55,3.0166]
["bitfinex","SOLUSD",1737646399118,23.776884,247.73,247.58,20.0]
["bitfinex","SOLUSD",1737646399314,23.776884,247.71,247.55,7.0561]
["bitfinex","SOLUSD",1737646399547,4.0371,247.7,247.55,7.0561]
["bitfinex","SOLUSD",1737646399851,4.037,247.71,247.55,7.0561]
["bitfinex","SOLUSD",1737646400147,20.0,247.73,247.59,20.0]
["bitfinex","SOLUSD",1737646400529,20.0,247.73,247.55,17.155]
["bitfinex","SOLUSD",1737646400530,43.776884,247.73,247.58,20.0]
["bitfinex","SOLUSD",1737646400846,34.73219338,247.74,247.55,7.0561]
["bitfinex","SOLUSD",1737646400847,20.0,247.69,247.55,7.0561]
["bitfinex","SOLUSD",1737646401241,30.69559338,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1737646401546,23.776884,247.73,247.58,20.0]
["bitfinex","SOLUSD",1737646401742,4.0366,247.74,247.58,20.0]
["bitfinex","SOLUSD",1737646401943,20.0,247.69,247.55,7.056]
["bitfinex","SOLUSD",1737646402321,23.776884,247.71,247.55,3.0166]
["bitfinex","SOLUSD",1737646402633,23.776884,247.66,247.51,4.0401]
["bitfinex","SOLUSD",1737646402832,23.776884,247.66,247.52,30.0]
["bitfinex","SOLUSD",1737646403450,23.776884,247.66,247.53,312.0]
["bitfinex","SOLUSD",1737646403657,23.776884,247.64,247.53,312.0]
["bitfinex","SOLUSD",1737646403822,23.776884,247.6,247.5,43.6]
["bitfinex","SOLUSD",1737646404029,23.776884,247.59,247.55,0.063]
["bitfinex","SOLUSD",1737646404228,20.0,247.56,247.55,0.063]
["bitfinex","SOLUSD",1737646404423,30.69559338,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737646404655,30.69559338,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737646404859,20.0,247.58,247.55,0.063]
["bitfinex","SOLUSD",1737646405027,30.69559338,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737646405540,20.0,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737646405736,24.0387,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737646405938,23.776884,247.59,247.55,0.063]
["bitfinex","SOLUSD",1737646406142,54.47247738,247.57,247.55,0.063]
["bitfinex","SOLUSD",1737646407434,30.69559338,247.59,247.55,0.063]
["bitfinex","SOLUSD",1737646407660,30.69559338,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737646407963,4.0386,247.61,247.55,0.063]
["bitfinex","SOLUSD",1737646408125,23.776884,247.6,247.55,0.063]
["bitfinex","SOLUSD",1737646408322,30.69559338,247.57,247.55,0.063]
["bitfinex","SOLUSD",1737646408526,23.776884,247.56,247.55,0.063]
["bitfinex","SOLUSD",1737646409728,27.816884,247.52,247.43,0.063]
["bitfinex","SOLUSD",1737646409952,20.0,247.46,247.43,0.063]
["bitfinex","SOLUSD",1737646410141,30.69559338,247.45,247.43,0.063]
["bitfinex","SOLUSD",1737646410457,1.0,247.54,247.43,0.063]
["bitfinex","SOLUSD",1737646410458,4.0397,247.54,247.43,0.063]
["bitfinex","SOLUSD",1737646410657,30.69559338,247.55,247.43,0.063]
["bitfinex","SOLUSD",1737646410658,30.69559338,247.59,247.43,4.1045]
["bitfinex","SOLUSD",1737646410829,30.69559338,247.63,247.44,43.776884]
["bitfinex","SOLUSD",1737646411031,30.69559338,247.65,247.44,130.576884]
["bitfinex","SOLUSD",1737646411241,34.73289338,247.69,247.52,20.0]
["bitfinex","SOLUSD",1737646411452,30.69559338,247.69,247.52,20.0]
["bitfinex","SOLUSD",1737646411641,20.0,247.68,247.53,23.776884]
["bitfinex","SOLUSD",1737646411853,20.0,247.66,247.54,4.0397]
["bitfinex","SOLUSD",1737646412027,30.69559338,247.69,247.54,4.0397]
["bitfinex","SOLUSD",1737646412229,20.0,247.66,247.54,14.139]
["bitfinex","SOLUSD",1737646412457,34.73299338,247.69,247.54,14.139]
["bitfinex","SOLUSD",1737646412770,20.0,247.66,247.54,4.0397]
["bitfinex","SOLUSD",1737646412941,30.69559338,247.65,247.52,24.0399]
["bitfinex","SOLUSD",1737646413130,23.776884,247.64,247.52,24.0399]
["bitfinex","SOLUSD",1737646413644,20.0,247.64,247.54,312.0]
["bitfinex","SOLUSD",1737646413844,30.69559338,247.67,247.55,4.0395]
["bitfinex","SOLUSD",1737646414032,20.0,247.63,247.5,4.0404]
["bitfinex","SOLUSD",1737646414229,23.776884,247.62,247.47,12.2741]
["bitfinex","SOLUSD",1737646414554,50.69559338,247.63,247.46,4.041]
["bitfinex","SOLUSD",1737646414555,30.69559338,247.59,247.46,4.041]
["bitfinex","SOLUSD",1737646415231,4.0377,247.67,247.5,20.0]
["bitfinex","SOLUSD",1737646415433,20.0,247.65,247.5,20.0]
["bitfinex","SOLUSD",1737646415657,30.69559338,247.68,247.5,20.0]
["bitfinex","SOLUSD",1737646415831,4.0373,247.69,247.5,20.0]
["bitfinex","SOLUSD",1737646416033,20.0,247.67,247.51,14.1408]
["bitfinex","SOLUSD",1737646416754,30.69559338,247.74,247.58,20.0]
["bitfinex","SOLUSD",1737646417058,0.03,247.75,247.61,312.0]
["bitfinex","SOLUSD",1737646417353,20.0,247.73,247.61,312.0]
["bitfinex","SOLUSD",1737646417558,20.0,247.71,247.58,20.0]
["bitfinex","SOLUSD",1737646417734,30.69559338,247.74,247.58,20.0]
["bitfinex","SOLUSD",1737646417936,4.0366,247.73,247.59,4.0389]
["bitfinex","SOLUSD",1737646418343,20.0,247.71,247.59,4.0389]
["bitfinex","SOLUSD",1737646418544,0.03,247.75,247.59,14.1362]
["bitfinex","SOLUSD",1737646418756,0.03,247.75,247.63,20.0]
["bitfinex","SOLUSD",1737646419262,0.03,247.75,247.68,23.776884]
["bitfinex","SOLUSD",1737646420034,0.03,247.75,247.69,4.0373]
["bitfinex","SOLUSD",1737646420239,0.03,247.75,247.7,23.776884]
["bitfinex","SOLUSD",1737646420669,0.03,247.75,247.74,312.0]
["bitfinex","SOLUSD",1737646420843,0.03,247.75,247.74,335.776884]
["bitfinex","SOLUSD",1737646421153,0.03,247.75,247.74,312.0]
["bitfinex","SOLUSD",1737646421355,0.03,247.8,247.78,20.0]
["bitfinex","SOLUSD",1737646422039,0.03,247.8,247.79,4.0356]
["bitfinex","SOLUSD",1737646422241,0.03,247.97,247.82,20.0]
["bitfinex","SOLUSD",1737646422638,0.03,247.97,247.83,23.776884]
["bitfinex","SOLUSD",1737646422852,0.03,247.97,247.79,14.1247]
["bitfinex","SOLUSD",1737646422853,20.0,247.94,247.79,14.1247]
["bitfinex","SOLUSD",1737646423068,20.0,247.9,247.8,30.0]
["bitfinex","SOLUSD",1737646423263,20.0,247.88,247.77,4.0358]
["bitfinex","SOLUSD",1737646423449,20.0,247.88,247.73,20.0]
["bitfinex","SOLUSD",1737646423848,30.69559338,247.87,247.71,4.0369]
["bitfinex","SOLUSD",1737646424053,20.0,247.84,247.73,30.0]
["bitfinex","SOLUSD",1737646424254,20.0,247.84,247.69,4.0373]
["bitfinex","SOLUSD",1737646424463,4.0345,247.86,247.59,4.53738074]
["bitfinex","SOLUSD",1737646424464,30.69559338,247.81,247.6,22.7263]
["bitfinex","SOLUSD",1737646424662,20.0,247.76,247.68,312.0]
["bitfinex","SOLUSD",1737646424852,30.69559338,247.77,247.61,4.0386]
["bitfinex","SOLUSD",1737646425053,30.69559338,247.77,247.61,24.0386]
["bitfinex","SOLUSD",1737646425248,20.0,247.76,247.61,24.0386]
["bitfinex","SOLUSD",1737646425453,30.69559338,247.81,247.61,24.0386]
["bitfinex","SOLUSD",1737646425655,20.0,247.78,247.61,24.0386]
["bitfinex","SOLUSD",1737646426073,30.69559338,247.89,247.7,23.776884]
["bitfinex","SOLUSD",1737646426253,30.69559338,247.95,247.74,23.776884]
["bitfinex","SOLUSD",1737646426458,30.69559338,247.95,247.78,23.776884]
["bitfinex","SOLUSD",1737646426655,0.03,247.97,247.81,20.0]
["bitfinex","SOLUSD",1737646426876,0.03,247.97,247.85,20.0]
["bitfinex","SOLUSD",1737646427173,20.0,247.96,247.75,3.1085]
["bitfinex","SOLUSD",1737646427348,20.0,247.9,247.77,30.0]
["bitfinex","SOLUSD",1737646427551,30.69559338,247.91,247.77,30.0]
["bitfinex","SOLUSD",1737646427752,30.69559338,247.91,247.8,312.0]
["bitfinex","SOLUSD",1737646427956,20.0,247.86,247.75,3.1085]
["bitfinex","SOLUSD",1737646428155,20.0,247.86,247.68,4.0374]
["bitfinex","SOLUSD",1737646428156,20.0,247.8,247.68,4.0374]
["bitfinex","SOLUSD",1737646428557,20.0,247.8,247.66,7.1461]
["bitfinex","SOLUSD",1737646428879,14.1209,247.86,247.61,11.8867]
["bitfinex","SOLUSD",1737646428880,20.0,247.76,247.61,11.8867]
["bitfinex","SOLUSD",1737646429051,30.69559338,247.75,247.57,13.0936]
["bitfinex","SOLUSD",1737646429253,20.0,247.74,247.57,13.0936]
["bitfinex","SOLUSD",1737646429448,30.69559338,247.8,247.65,20.0]
["bitfinex","SOLUSD",1737646429768,20.0,247.77,247.65,20.0]
["bitfinex","SOLUSD",1737646430156,23.776884,247.77,247.62,20.0]
["bitfinex","SOLUSD",1737646430358,20.0,247.73,247.59,4.0389]
["bitfinex","SOLUSD",1737646430876,30.69559338,247.76,247.61,23.776884]
["bitfinex","SOLUSD",1737646431060,30.69559338,247.78,247.62,312.0]
["bitfinex","SOLUSD",1737646431258,30.69559338,247.74,247.59,4.0389]
["bitfinex","SOLUSD",1737646431464,23.776884,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737646431658,30.69559338,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737646431861,30.69559338,247.8,247.65,0.063]
["bitfinex","SOLUSD",1737646432068,30.69559338,247.8,247.66,4.0377]
["bitfinex","SOLUSD",1737646432457,30.69559338,247.82,247.67,23.776884]
["bitfinex","SOLUSD",1737646433457,30.69559338,247.82,247.68,4.0374]
["bitfinex","SOLUSD",1737646433851,30.69559338,247.82,247.68,14.131]
["bitfinex","SOLUSD",1737646434271,30.69559338,247.82,247.71,312.0]
["bitfinex","SOLUSD",1737646434787,30.69559338,247.8,247.68,4.0374]
["bitfinex","SOLUSD",1737646434962,30.69559338,247.76,247.68,4.0374]
["bitfinex","SOLUSD",1737646435159,30.69559338,247.78,247.68,4.0374]
["bitfinex","SOLUSD",1737646435479,30.69559338,247.82,247.66,10.0941]
["bitfinex","SOLUSD",1737646435682,30.69559338,247.82,247.67,23.776884]
["bitfinex","SOLUSD",1737646435863,30.69559338,247.84,247.67,23.776884]
["bitfinex","SOLUSD",1737646436076,30.69559338,247.84,247.66,14.1318]
["bitfinex","SOLUSD",1737646436077,30.69559338,247.8,247.66,14.1318]
["bitfinex","SOLUSD",1737646436270,30.69559338,247.76,247.66,4.0377]
["bitfinex","SOLUSD",1737646436767,30.69559338,247.8,247.66,14.1321]
["bitfinex","SOLUSD",1737646436959,30.69559338,247.82,247.69,20.0]
["bitfinex","SOLUSD",1737646437378,30.69559338,247.82,247.7,20.0]
["bitfinex","SOLUSD",1737646437679,30.69559338,247.84,247.71,14.1293]
["bitfinex","SOLUSD",1737646437978,30.69559338,247.82,247.74,312.0]
["bitfinex","SOLUSD",1737646438490,30.69559338,247.82,247.71,4.0369]
["bitfinex","SOLUSD",1737646438678,20.0,247.83,247.71,14.1293]
["bitfinex","SOLUSD",1737646438856,30.69559338,247.86,247.72,23.776884]
["bitfinex","SOLUSD",1737646439055,0.03,247.89,247.75,20.0]
["bitfinex","SOLUSD",1737646439279,0.03,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1737646439666,0.03,247.89,247.81,14.1236]
["bitfinex","SOLUSD",1737646440294,0.03,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737646440592,0.03,247.89,247.88,20.0]
["bitfinex","SOLUSD",1737646440761,0.03,247.89,247.82,86.8]
["bitfinex","SOLUSD",1737646441169,0.03,247.89,247.81,4.0353]
["bitfinex","SOLUSD",1737646441398,0.03,247.89,247.84,312.0]
["bitfinex","SOLUSD",1737646441562,20.0,247.88,247.77,3.0274]
["bitfinex","SOLUSD",1737646441768,30.69559338,247.88,247.67,14.1313]
["bitfinex","SOLUSD",1737646441962,30.69559338,247.88,247.71,106.8]
["bitfinex","SOLUSD",1737646442163,0.03,247.89,247.71,106.8]
["bitfinex","SOLUSD",1737646442576,20.0,247.88,247.71,106.8]
["bitfinex","SOLUSD",1737646442793,0.03,247.89,247.76,110.576884]
["bitfinex","SOLUSD",1737646443375,0.03,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737646443579,0.03,247.89,247.78,86.8]
["bitfinex","SOLUSD",1737646443790,23.776884,247.88,247.75,4.0362]
["bitfinex","SOLUSD",1737646443991,30.69559338,247.85,247.7,4.0371]
["bitfinex","SOLUSD",1737646444169,20.0,247.86,247.72,30.0]
["bitfinex","SOLUSD",1737646444373,0.03,247.89,247.75,106.8]
["bitfinex","SOLUSD",1737646444705,0.03,247.89,247.78,23.776884]
["bitfinex","SOLUSD",1737646444998,0.03,247.89,247.77,312.0]
["bitfinex","SOLUSD",1737646445204,0.03,247.89,247.76,23.776884]
["bitfinex","SOLUSD",1737646445362,20.0,247.88,247.77,34.036]
["bitfinex","SOLUSD",1737646445566,20.0,247.86,247.76,4.036]
["bitfinex","SOLUSD",1737646446183,0.03,247.89,247.77,23.776884]
["bitfinex","SOLUSD",1737646446385,0.03,247.89,247.76,34.1264]
["bitfinex","SOLUSD",1737646446698,0.03,247.89,247.8,106.8]
["bitfinex","SOLUSD",1737646446904,0.03,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1737646447190,0.03,247.89,247.84,20.0]
["bitfinex","SOLUSD",1737646447390,0.03,247.89,247.85,90.8346]
["bitfinex","SOLUSD",1737646447599,0.03,247.89,247.85,4.0346]
["bitfinex","SOLUSD",1737646448173,50.69559338,247.87,247.74,10.0909]
["bitfinex","SOLUSD",1737646448370,30.69559338,247.85,247.75,4.0363]
["bitfinex","SOLUSD",1737646448595,30.69559338,247.85,247.71,4.0369]
["bitfinex","SOLUSD",1737646448801,30.69559338,247.87,247.71,4.0369]
["bitfinex","SOLUSD",1737646448992,30.69559338,247.87,247.72,20.0]
["bitfinex","SOLUSD",1737646449192,20.0,247.83,247.71,4.0369]
["bitfinex","SOLUSD",1737646449406,34.73079338,247.82,247.69,4.1002]
["bitfinex","SOLUSD",1737646449805,30.69559338,247.8,247.69,0.063]
["bitfinex","SOLUSD",1737646450020,34.73079338,247.82,247.69,4.1002]
["bitfinex","SOLUSD",1737646450310,43.02099338,247.84,247.7,20.0]
["bitfinex","SOLUSD",1737646450484,47.05589338,247.84,247.7,20.0]
["bitfinex","SOLUSD",1737646450682,23.776884,247.83,247.7,20.0]
["bitfinex","SOLUSD",1737646450878,30.69559338,247.77,247.69,0.063]
["bitfinex","SOLUSD",1737646451094,23.776884,247.79,247.69,0.063]
["bitfinex","SOLUSD",1737646451095,20.0,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737646451299,4.0371,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737646451486,30.69559338,247.73,247.69,0.063]
["bitfinex","SOLUSD",1737646451684,4.0364,247.75,247.69,0.063]
["bitfinex","SOLUSD",1737646451883,30.69559338,247.8,247.69,0.063]
["bitfinex","SOLUSD",1737646452106,30.69559338,247.78,247.69,0.063]
["bitfinex","SOLUSD",1737646452415,30.69559338,247.8,247.69,4.1002]
["bitfinex","SOLUSD",1737646452724,34.73079338,247.82,247.69,4.1002]
["bitfinex","SOLUSD",1737646453084,23.776884,247.79,247.69,0.063]
["bitfinex","SOLUSD",1737646453293,30.69559338,247.8,247.69,0.063]
["bitfinex","SOLUSD",1737646453294,30.69559338,247.74,247.69,0.063]
["bitfinex","SOLUSD",1737646453586,30.69559338,247.8,247.69,4.1002]
["bitfinex","SOLUSD",1737646453587,20.0,247.75,247.69,4.1002]
["bitfinex","SOLUSD",1737646453789,30.69559338,247.78,247.69,0.063]
["bitfinex","SOLUSD",1737646454190,23.776884,247.77,247.69,0.063]
["bitfinex","SOLUSD",1737646454391,30.69559338,247.76,247.69,0.063]
["bitfinex","SOLUSD",1737646455095,20.0,247.75,247.69,4.1002]
["bitfinex","SOLUSD",1737646455394,30.69559338,247.78,247.69,0.063]
["bitfinex","SOLUSD",1737646455714,30.69559338,247.86,247.7,23.776884]
["bitfinex","SOLUSD",1737646456020,0.03,247.89,247.73,20.0]
["bitfinex","SOLUSD",1737646456203,0.03,247.89,247.74,23.776884]
["bitfinex","SOLUSD",1737646456788,0.03,247.89,247.78,23.776884]
["bitfinex","SOLUSD",1737646457210,0.03,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737646457416,0.03,247.89,247.83,14.1225]
["bitfinex","SOLUSD",1737646457716,0.03,247.89,247.84,23.776884]
["bitfinex","SOLUSD",1737646458327,0.03,247.89,247.84,110.576884]
["bitfinex","SOLUSD",1737646458542,0.03,247.97,247.88,23.776884]
["bitfinex","SOLUSD",1737646458824,0.03,247.97,247.96,23.776884]
["bitfinex","SOLUSD",1737646459506,0.03,247.99,247.96,27.809784]
["bitfinex","SOLUSD",1737646459923,0.03,248.1,248.02,20.0]
["bitfinex","SOLUSD",1737646460218,0.03,248.1,248.03,23.776884]
["bitfinex","SOLUSD",1737646460797,0.03,248.1,248.03,110.576884]
["bitfinex","SOLUSD",1737646461108,0.03,248.1,248.08,312.0]
["bitfinex","SOLUSD",1737646461714,0.03,248.1,248.08,316.0308]
["bitfinex","SOLUSD",1737646461896,0.03,248.1,248.08,312.0]
["bitfinex","SOLUSD",1737646462813,0.03,248.1,247.99,20.0]
["bitfinex","SOLUSD",1737646462997,0.03,248.1,248.0,30.0]
["bitfinex","SOLUSD",1737646463324,0.03,248.1,247.99,20.0]
["bitfinex","SOLUSD",1737646463528,0.03,248.1,248.04,20.0]
["bitfinex","SOLUSD",1737646463903,0.03,248.1,248.0,4.0322]
["bitfinex","SOLUSD",1737646464098,30.72559338,248.1,247.93,109.576]
["bitfinex","SOLUSD",1737646464313,0.03,248.1,247.98,23.776884]
["bitfinex","SOLUSD",1737646464614,0.03,248.1,248.01,20.0]
["bitfinex","SOLUSD",1737646465498,0.03,248.1,248.03,43.776884]
["bitfinex","SOLUSD",1737646465922,0.03,248.1,248.08,312.0]
["bitfinex","SOLUSD",1737646466419,0.03,248.1,248.08,316.0308]
["bitfinex","SOLUSD",1737646466824,0.03,248.1,248.09,23.776884]
["bitfinex","SOLUSD",1737646467397,0.03,248.14,248.12,20.0]
["bitfinex","SOLUSD",1737646467599,0.03,248.14,248.08,4.0308]
["bitfinex","SOLUSD",1737646467810,0.03,248.14,248.02,10.0796]
["bitfinex","SOLUSD",1737646468016,0.03,248.14,248.03,4.0317]
["bitfinex","SOLUSD",1737646468602,0.03,248.14,248.04,20.0]
["bitfinex","SOLUSD",1737646469126,20.0,248.13,247.99,4.0324]
["bitfinex","SOLUSD",1737646469295,50.69559338,248.13,247.99,4.0324]
["bitfinex","SOLUSD",1737646469805,50.69559338,248.13,247.99,316.0324]
["bitfinex","SOLUSD",1737646470603,4.0303,248.12,247.99,316.0324]
["bitfinex","SOLUSD",1737646471013,0.03,248.14,248.02,20.0]
["bitfinex","SOLUSD",1737646471222,0.03,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737646471422,0.03,248.14,248.02,20.0]
["bitfinex","SOLUSD",1737646471813,4.0301,248.13,248.0,20.0]
["bitfinex","SOLUSD",1737646472215,43.776884,248.12,247.9,104.47826709]
["bitfinex","SOLUSD",1737646472421,30.69559338,248.11,247.91,4.0337]
["bitfinex","SOLUSD",1737646472624,30.69559338,248.09,247.91,14.118]
["bitfinex","SOLUSD",1737646472821,23.776884,248.1,247.91,14.118]
["bitfinex","SOLUSD",1737646473028,34.72609338,248.11,247.95,20.0]
["bitfinex","SOLUSD",1737646473208,30.69559338,248.09,247.95,20.0]
["bitfinex","SOLUSD",1737646473534,30.69559338,248.07,247.95,20.0]
["bitfinex","SOLUSD",1737646473730,4.0312,248.06,247.93,4.0333]
["bitfinex","SOLUSD",1737646473938,30.69559338,248.07,247.93,4.0333]
["bitfinex","SOLUSD",1737646474106,34.72669338,248.07,247.97,20.0]
["bitfinex","SOLUSD",1737646474507,30.69559338,247.98,247.8,16.130765]
["bitfinex","SOLUSD",1737646474733,30.69559338,247.93,247.82,30.0]
["bitfinex","SOLUSD",1737646475240,30.69559338,247.93,247.85,20.0]
["bitfinex","SOLUSD",1737646475740,30.69559338,247.99,247.87,4.0343]
["bitfinex","SOLUSD",1737646475946,30.69559338,248.07,247.88,23.776884]
["bitfinex","SOLUSD",1737646476244,30.69559338,248.03,247.95,20.0]
["bitfinex","SOLUSD",1737646476420,30.69559338,248.05,247.95,20.0]
["bitfinex","SOLUSD",1737646476824,30.69559338,248.07,247.99,20.0]
["bitfinex","SOLUSD",1737646477142,30.69559338,248.08,247.99,20.0]
["bitfinex","SOLUSD",1737646477526,30.69559338,248.08,247.99,312.0]
["bitfinex","SOLUSD",1737646477915,30.69559338,248.06,247.99,312.0]
["bitfinex","SOLUSD",1737646478113,30.69559338,248.04,247.87,86.8]
["bitfinex","SOLUSD",1737646478346,30.69559338,247.94,247.78,86.8]
["bitfinex","SOLUSD",1737646478514,30.69559338,247.94,247.79,4.0356]
["bitfinex","SOLUSD",1737646479024,30.69559338,248.02,247.79,100.9247]
["bitfinex","SOLUSD",1737646479218,30.69559338,248.04,247.91,20.0]
["bitfinex","SOLUSD",1737646480026,30.69559338,248.04,247.92,4.0335]
["bitfinex","SOLUSD",1737646480229,4.0316,248.04,247.92,4.0335]
["bitfinex","SOLUSD",1737646480431,30.69559338,248.0,247.91,20.0]
["bitfinex","SOLUSD",1737646480742,30.69559338,248.0,247.77,10.0896]
["bitfinex","SOLUSD",1737646480743,30.69559338,247.96,247.77,10.0896]
["bitfinex","SOLUSD",1737646480945,30.69559338,247.92,247.78,4.0357]
["bitfinex","SOLUSD",1737646481145,30.69559338,247.9,247.8,342.0]
["bitfinex","SOLUSD",1737646481555,30.69559338,247.9,247.8,30.0]
["bitfinex","SOLUSD",1737646481718,30.69559338,247.88,247.74,4.0364]
["bitfinex","SOLUSD",1737646481919,30.69559338,247.93,247.78,20.0]
["bitfinex","SOLUSD",1737646482214,30.69559338,247.95,247.78,106.8]
["bitfinex","SOLUSD",1737646482520,30.69559338,248.04,247.77,23.776884]
["bitfinex","SOLUSD",1737646482521,30.69559338,247.99,247.77,23.776884]
["bitfinex","SOLUSD",1737646482728,30.69559338,247.99,247.88,20.0]
["bitfinex","SOLUSD",1737646483146,30.69559338,248.01,247.88,20.0]
["bitfinex","SOLUSD",1737646483538,30.69559338,247.89,247.74,4.0363]
["bitfinex","SOLUSD",1737646483835,30.69559338,247.95,247.79,20.0]
["bitfinex","SOLUSD",1737646484030,4.0329,247.96,247.83,24.0349]
["bitfinex","SOLUSD",1737646484422,30.69559338,247.95,247.83,24.0349]
["bitfinex","SOLUSD",1737646484622,30.69559338,247.95,247.83,336.0349]
["bitfinex","SOLUSD",1737646484847,30.69559338,247.97,247.87,20.0]
["bitfinex","SOLUSD",1737646485042,10.0794,248.03,247.87,20.0]
["bitfinex","SOLUSD",1737646485043,30.69559338,247.98,247.87,20.0]
["bitfinex","SOLUSD",1737646485347,30.69559338,247.96,247.87,20.0]
["bitfinex","SOLUSD",1737646485551,30.69559338,247.96,247.84,20.0]
["bitfinex","SOLUSD",1737646486049,30.69559338,248.0,247.89,20.0]
["bitfinex","SOLUSD",1737646486421,30.69559338,248.02,247.89,20.0]
["bitfinex","SOLUSD",1737646486838,30.69559338,248.04,247.97,20.0]
["bitfinex","SOLUSD",1737646487040,30.69559338,248.08,247.97,20.0]
["bitfinex","SOLUSD",1737646488027,34.72689338,248.06,247.97,332.0]
["bitfinex","SOLUSD",1737646488261,30.69559338,248.06,247.97,332.0]
["bitfinex","SOLUSD",1737646488551,30.69559338,248.08,247.97,336.0326]
["bitfinex","SOLUSD",1737646489341,34.72659338,248.08,247.97,336.0326]
["bitfinex","SOLUSD",1737646489547,34.72579338,248.13,247.97,34.1144]
["bitfinex","SOLUSD",1737646489754,0.03,248.14,248.01,20.0]
["bitfinex","SOLUSD",1737646489939,0.03,248.14,248.05,20.0]
["bitfinex","SOLUSD",1737646490139,0.03,248.14,248.1,20.0]
["bitfinex","SOLUSD",1737646490445,0.03,248.14,247.97,10.0815]
["bitfinex","SOLUSD",1737646490749,30.69559338,248.09,247.95,4.033]
["bitfinex","SOLUSD",1737646491644,30.69559338,248.05,247.9,10.0846]
["bitfinex","SOLUSD",1737646491829,30.69559338,248.05,247.91,4.0337]
["bitfinex","SOLUSD",1737646492030,30.69559338,248.07,247.93,20.0]
["bitfinex","SOLUSD",1737646492237,30.69559338,248.05,247.93,20.0]
["bitfinex","SOLUSD",1737646492631,30.69559338,248.05,247.93,332.0]
["bitfinex","SOLUSD",1737646493033,30.69559338,248.07,247.94,23.776884]
["bitfinex","SOLUSD",1737646493231,30.69559338,248.07,247.97,20.0]
["bitfinex","SOLUSD",1737646493727,30.69559338,248.07,247.96,20.0]
["bitfinex","SOLUSD",1737646494252,30.69559338,248.07,247.97,4.0327]
["bitfinex","SOLUSD",1737646494432,34.72619338,248.1,247.97,4.0327]
["bitfinex","SOLUSD",1737646494634,30.69559338,248.1,247.97,4.0327]
["bitfinex","SOLUSD",1737646494840,0.03,248.14,248.04,20.0]
["bitfinex","SOLUSD",1737646495346,0.03,248.14,248.0,20.0]
["bitfinex","SOLUSD",1737646495651,0.03,248.14,248.0,106.8]
["bitfinex","SOLUSD",1737646496147,0.03,248.14,248.06,312.0]
["bitfinex","SOLUSD",1737646496351,0.03,248.14,248.06,316.0311]
["bitfinex","SOLUSD",1737646496528,0.03,248.14,248.09,20.0]
["bitfinex","SOLUSD",1737646497544,0.03,248.14,248.06,4.0311]
["bitfinex","SOLUSD",1737646499441,30.72559338,248.14,248.02,4.0319]
["bitfinex","SOLUSD",1737646499835,30.72559338,248.14,248.02,24.0319]
["bitfinex","SOLUSD",1737646500560,30.72559338,248.14,248.03,20.0]
["bitfinex","SOLUSD",1737646500930,30.69559338,248.12,247.99,2.8956]
["bitfinex","SOLUSD",1737646501166,30.69559338,248.12,247.97,90.8327]
["bitfinex","SOLUSD",1737646501372,0.03,248.14,247.97,14.1145]
["bitfinex","SOLUSD",1737646501530,0.03,248.14,248.0,106.8]
["bitfinex","SOLUSD",1737646501736,0.03,248.14,248.13,20.0]
["bitfinex","SOLUSD",1737646501957,0.03,248.14,248.13,106.8]
["bitfinex","SOLUSD",1737646501958,0.0001,248.14,248.13,106.8]
["bitfinex","SOLUSD",1737646502444,0.0001,248.14,248.13,110.8301]
["bitfinex","SOLUSD",1737646503056,0.0001,248.14,248.13,134.606984]
["bitfinex","SOLUSD",1737646503236,0.0001,248.14,248.13,446.606984]
["bitfinex","SOLUSD",1737646504886,0.0001,248.14,248.13,426.606984]
["bitfinex","SOLUSD",1737646505337,0.0001,248.14,248.13,432.8301]
["bitfinex","SOLUSD",1737646505668,0.0001,248.14,248.13,456.606984]
["bitfinex","SOLUSD",1737646505847,21.5961,248.36,248.13,456.606984]
["bitfinex","SOLUSD",1737646505848,30.72559338,248.39,248.24,20.0]
["bitfinex","SOLUSD",1737646506160,30.69559338,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1737646506362,30.69559338,248.41,248.28,20.0]
["bitfinex","SOLUSD",1737646506557,30.69559338,248.41,248.29,4.0275]
["bitfinex","SOLUSD",1737646506861,34.72129338,248.41,248.29,4.0275]
["bitfinex","SOLUSD",1737646507165,30.69559338,248.37,248.26,24.0279]
["bitfinex","SOLUSD",1737646507466,30.69559338,248.39,248.26,4.0279]
["bitfinex","SOLUSD",1737646507837,30.69559338,248.39,248.27,20.0]
["bitfinex","SOLUSD",1737646508056,18.673618,248.36,248.21,4.0288]
["bitfinex","SOLUSD",1737646508363,4.0257,248.41,248.25,20.0]
["bitfinex","SOLUSD",1737646508689,4.0254,248.42,248.29,20.0]
["bitfinex","SOLUSD",1737646508985,18.673618,248.41,248.31,312.0]
["bitfinex","SOLUSD",1737646509190,4.0249,248.45,248.31,312.0]
["bitfinex","SOLUSD",1737646509191,18.673618,248.43,248.31,312.0]
["bitfinex","SOLUSD",1737646509485,18.673618,248.43,248.28,43.776884]
["bitfinex","SOLUSD",1737646509857,18.673618,248.45,248.28,130.576884]
["bitfinex","SOLUSD",1737646510056,18.673618,248.47,248.28,130.576884]
["bitfinex","SOLUSD",1737646510286,18.673618,248.45,248.28,43.776884]
["bitfinex","SOLUSD",1737646510665,18.673618,248.49,248.33,106.8]
["bitfinex","SOLUSD",1737646510986,1.0,248.5,248.41,20.0]
["bitfinex","SOLUSD",1737646511671,1.0,248.5,248.42,23.776884]
["bitfinex","SOLUSD",1737646511872,1.0,248.5,248.41,20.0]
["bitfinex","SOLUSD",1737646512072,18.673618,248.47,248.29,4.0275]
["bitfinex","SOLUSD",1737646512460,5.0242,248.5,248.4,312.0]
["bitfinex","SOLUSD",1737646512988,18.673618,248.47,248.31,4.0271]
["bitfinex","SOLUSD",1737646513173,18.673618,248.47,248.29,4.0274]
["bitfinex","SOLUSD",1737646513486,18.673618,248.49,248.34,20.0]
["bitfinex","SOLUSD",1737646513855,18.673618,248.49,248.32,20.0]
["bitfinex","SOLUSD",1737646514062,1.0,248.5,248.32,106.8]
["bitfinex","SOLUSD",1737646514257,5.0241,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1737646514464,18.673618,248.47,248.29,90.8274]
["bitfinex","SOLUSD",1737646514665,18.673618,248.45,248.29,4.0274]
["bitfinex","SOLUSD",1737646514870,4.0246,248.48,248.29,4.0274]
["bitfinex","SOLUSD",1737646515065,5.0242,248.5,248.33,20.0]
["bitfinex","SOLUSD",1737646515271,1.0,248.5,248.33,106.8]
["bitfinex","SOLUSD",1737646515487,1.0,248.5,248.37,20.0]
["bitfinex","SOLUSD",1737646515684,1.0,248.5,248.38,20.0]
["bitfinex","SOLUSD",1737646515889,1.0,248.5,248.49,20.0]
["bitfinex","SOLUSD",1737646516107,1.0,248.5,248.49,332.0]
["bitfinex","SOLUSD",1737646516472,1.0,248.5,248.49,355.776884]
["bitfinex","SOLUSD",1737646516769,1.0,248.5,248.49,359.801184]
["bitfinex","SOLUSD",1737646517297,1.0,248.5,248.49,336.0243]
["bitfinex","SOLUSD",1737646517471,1.0,248.5,248.49,312.0]
["bitfinex","SOLUSD",1737646518395,1.03,248.5,248.49,335.776884]
["bitfinex","SOLUSD",1737646518693,42.19610265,248.68,248.53,20.0]
["bitfinex","SOLUSD",1737646518891,34.31170265,248.7,248.54,23.776884]
["bitfinex","SOLUSD",1737646519092,34.31140265,248.72,248.57,20.0]
["bitfinex","SOLUSD",1737646519269,34.31100265,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1737646519886,30.29070265,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1737646520290,20.0,248.73,248.56,20.0]
["bitfinex","SOLUSD",1737646520475,20.0,248.73,248.57,23.776884]
["bitfinex","SOLUSD",1737646520790,0.03,248.75,248.56,21.0]
["bitfinex","SOLUSD",1737646521098,0.03,248.75,248.67,20.0]
["bitfinex","SOLUSD",1737646521287,0.03,248.75,248.72,23.776884]
["bitfinex","SOLUSD",1737646521794,0.03,248.75,248.74,312.0]
["bitfinex","SOLUSD",1737646521995,0.03,248.75,248.74,335.776884]
["bitfinex","SOLUSD",1737646522173,0.03,248.75,248.74,312.0]
["bitfinex","SOLUSD",1737646522776,0.03,248.75,248.74,339.797084]
["bitfinex","SOLUSD",1737646523594,30.29070265,248.92,248.78,20.0]
["bitfinex","SOLUSD",1737646523796,30.29070265,248.92,248.79,23.776884]
["bitfinex","SOLUSD",1737646523971,30.29070265,248.92,248.78,20.0]
["bitfinex","SOLUSD",1737646524174,30.29070265,248.92,248.75,20.0]
["bitfinex","SOLUSD",1737646524382,4.0175,248.91,248.75,20.0]
["bitfinex","SOLUSD",1737646524582,30.29070265,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737646524790,30.29070265,248.87,248.74,4.0202]
["bitfinex","SOLUSD",1737646524791,30.29070265,248.89,248.74,4.0202]
["bitfinex","SOLUSD",1737646524990,30.29070265,248.89,248.77,20.0]
["bitfinex","SOLUSD",1737646525375,30.29070265,248.87,248.7,12.5212]
["bitfinex","SOLUSD",1737646525574,30.29070265,248.93,248.71,1.0]
["bitfinex","SOLUSD",1737646525782,30.29070265,248.93,248.69,1.0]
["bitfinex","SOLUSD",1737646525783,30.29070265,248.91,248.7,43.776884]
["bitfinex","SOLUSD",1737646526498,30.29070265,248.91,248.75,20.0]
["bitfinex","SOLUSD",1737646526795,30.29070265,248.87,248.7,1.0]
["bitfinex","SOLUSD",1737646527008,30.29070265,248.87,248.67,14.0747]
["bitfinex","SOLUSD",1737646527296,30.29070265,248.86,248.67,4.0213]
["bitfinex","SOLUSD",1737646527603,30.29070265,248.84,248.67,4.0213]
["bitfinex","SOLUSD",1737646527993,30.29070265,248.86,248.67,4.0213]
["bitfinex","SOLUSD",1737646528300,1.0,248.89,248.63,4.022]
["bitfinex","SOLUSD",1737646528499,20.0,248.79,248.56,4.0231]
["bitfinex","SOLUSD",1737646528698,23.776884,248.78,248.56,4.0231]
["bitfinex","SOLUSD",1737646528886,4.018,248.88,248.56,24.1389]
["bitfinex","SOLUSD",1737646529093,4.018,248.88,248.61,1.0]
["bitfinex","SOLUSD",1737646529485,30.29070265,248.8,248.61,1.0]
["bitfinex","SOLUSD",1737646529680,30.29070265,248.8,248.59,1.0]
["bitfinex","SOLUSD",1737646529887,30.29070265,248.8,248.7,312.0]
["bitfinex","SOLUSD",1737646530105,30.29070265,248.82,248.7,312.0]
["bitfinex","SOLUSD",1737646530407,30.29070265,248.82,248.66,23.776884]
["bitfinex","SOLUSD",1737646530611,30.29070265,248.84,248.66,23.776884]
["bitfinex","SOLUSD",1737646530985,30.29070265,248.86,248.7,20.0]
["bitfinex","SOLUSD",1737646531210,30.29070265,248.88,248.71,20.0]
["bitfinex","SOLUSD",1737646531382,30.29070265,248.92,248.76,23.776884]
["bitfinex","SOLUSD",1737646531682,0.03,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1737646531886,0.03,248.86,248.73,12.1394]
["bitfinex","SOLUSD",1737646531887,30.29070265,248.98,248.8,20.0]
["bitfinex","SOLUSD",1737646532213,12.4651,249.03,248.82,1.0]
["bitfinex","SOLUSD",1737646532508,30.29070265,249.04,248.9,20.0]
["bitfinex","SOLUSD",1737646533012,30.29070265,249.02,248.91,4.0175]
["bitfinex","SOLUSD",1737646533305,30.29070265,249.07,248.96,312.0]
["bitfinex","SOLUSD",1737646533884,30.32070265,249.11,248.95,20.0]
["bitfinex","SOLUSD",1737646534081,0.03,249.11,248.96,23.776884]
["bitfinex","SOLUSD",1737646534485,30.32070265,249.11,248.96,23.776884]
["bitfinex","SOLUSD",1737646534681,30.29070265,249.09,248.94,20.0]
["bitfinex","SOLUSD",1737646534885,34.33500265,249.11,248.94,20.0]
["bitfinex","SOLUSD",1737646535085,30.29070265,249.09,248.94,20.0]
["bitfinex","SOLUSD",1737646535298,30.32070265,249.11,248.95,4.0168]
["bitfinex","SOLUSD",1737646535505,0.03,249.11,248.95,14.0589]
["bitfinex","SOLUSD",1737646535800,0.03,249.11,249.03,20.0]
["bitfinex","SOLUSD",1737646536187,0.03,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737646536391,0.03,249.11,249.06,20.0]
["bitfinex","SOLUSD",1737646536588,0.03,249.11,249.07,23.776884]
["bitfinex","SOLUSD",1737646536790,0.03,249.11,249.1,312.0]
["bitfinex","SOLUSD",1737646536979,0.03,249.11,249.1,316.0144]
["bitfinex","SOLUSD",1737646537180,0.03,249.11,249.1,339.791284]
["bitfinex","SOLUSD",1737646537377,30.29070265,249.29,249.11,23.776884]
["bitfinex","SOLUSD",1737646537605,34.30220265,249.29,249.11,23.776884]
["bitfinex","SOLUSD",1737646537787,34.30220265,249.29,249.14,20.0]
["bitfinex","SOLUSD",1737646537996,30.29070265,249.23,249.09,3.1578]
["bitfinex","SOLUSD",1737646538223,30.29070265,249.21,249.09,3.1578]
["bitfinex","SOLUSD",1737646538503,30.29070265,249.23,249.09,3.1578]
["bitfinex","SOLUSD",1737646538708,30.29070265,249.19,249.03,4.0154]
["bitfinex","SOLUSD",1737646538920,30.29070265,249.17,249.01,4.0158]
["bitfinex","SOLUSD",1737646539089,30.29070265,249.19,249.01,4.0158]
["bitfinex","SOLUSD",1737646539612,30.29070265,249.17,249.0,3.1512]
["bitfinex","SOLUSD",1737646539825,30.29070265,249.12,248.92,4.0173]
["bitfinex","SOLUSD",1737646539977,30.29070265,249.1,248.92,4.0173]
["bitfinex","SOLUSD",1737646540183,30.29070265,249.12,248.92,4.0173]
["bitfinex","SOLUSD",1737646540506,30.29070265,249.12,248.94,20.0]
["bitfinex","SOLUSD",1737646540815,30.29070265,249.08,248.92,4.0173]
["bitfinex","SOLUSD",1737646541018,34.30560265,249.08,248.91,6.9421]
["bitfinex","SOLUSD",1737646541315,30.29070265,249.08,248.91,6.9421]
["bitfinex","SOLUSD",1737646541526,30.29070265,249.1,248.94,20.0]
["bitfinex","SOLUSD",1737646542112,1.54887013,249.13,248.98,20.0]
["bitfinex","SOLUSD",1737646542486,1.54887013,249.13,248.99,23.776884]
["bitfinex","SOLUSD",1737646542694,12.1484,249.2,248.99,23.776884]
["bitfinex","SOLUSD",1737646542695,30.29070265,249.16,248.99,23.776884]
["bitfinex","SOLUSD",1737646542896,12.1484,249.2,248.99,23.776884]
["bitfinex","SOLUSD",1737646542897,30.29070265,249.14,248.99,23.776884]
["bitfinex","SOLUSD",1737646543216,30.29070265,249.12,248.99,4.016]
["bitfinex","SOLUSD",1737646543504,30.29070265,249.12,249.0,23.776884]
["bitfinex","SOLUSD",1737646543886,30.29070265,249.12,249.02,312.0]
["bitfinex","SOLUSD",1737646544194,30.29070265,249.12,248.99,4.016]
["bitfinex","SOLUSD",1737646544591,30.29070265,249.14,249.0,23.776884]
["bitfinex","SOLUSD",1737646544888,30.29070265,249.16,249.0,23.776884]
["bitfinex","SOLUSD",1737646545089,30.29070265,249.16,249.02,23.776884]
["bitfinex","SOLUSD",1737646545484,30.29070265,249.16,249.01,14.0556]
["bitfinex","SOLUSD",1737646545690,30.29070265,249.22,249.04,20.0]
["bitfinex","SOLUSD",1737646546018,30.29070265,249.22,249.08,20.0]
["bitfinex","SOLUSD",1737646546811,30.29070265,249.22,249.09,4.0146]
["bitfinex","SOLUSD",1737646547111,30.29070265,249.2,249.05,4.0152]
["bitfinex","SOLUSD",1737646547311,30.29070265,249.18,249.12,312.0]
["bitfinex","SOLUSD",1737646547696,30.29070265,249.2,249.12,312.0]
["bitfinex","SOLUSD",1737646548030,30.29070265,249.24,249.09,20.0]
["bitfinex","SOLUSD",1737646548527,30.29070265,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737646549022,30.29070265,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1737646549196,30.29070265,249.24,249.11,4.0142]
["bitfinex","SOLUSD",1737646549730,30.29070265,249.22,249.11,4.0142]
["bitfinex","SOLUSD",1737646550023,18.55081641,249.18,249.06,4.015]
["bitfinex","SOLUSD",1737646550322,18.55081641,249.16,249.06,4.015]
["bitfinex","SOLUSD",1737646550531,18.55081641,249.16,249.02,16.051333]
["bitfinex","SOLUSD",1737646550705,18.55081641,249.14,249.03,4.0155]
["bitfinex","SOLUSD",1737646551023,18.55081641,249.16,249.03,316.0155]
["bitfinex","SOLUSD",1737646551205,18.55081641,249.2,249.06,20.0]
["bitfinex","SOLUSD",1737646551525,18.55081641,249.24,249.07,20.0]
["bitfinex","SOLUSD",1737646551723,18.55081641,249.24,249.11,20.0]
["bitfinex","SOLUSD",1737646551914,18.55081641,249.3,249.12,23.776884]
["bitfinex","SOLUSD",1737646552105,18.55081641,249.28,249.12,23.776884]
["bitfinex","SOLUSD",1737646552307,18.55081641,249.26,249.09,20.0]
["bitfinex","SOLUSD",1737646552622,18.55081641,249.2,249.09,20.0]
["bitfinex","SOLUSD",1737646552808,18.55081641,249.2,249.08,2.8725]
["bitfinex","SOLUSD",1737646553008,18.55081641,249.2,249.09,4.0146]
["bitfinex","SOLUSD",1737646553320,18.55081641,249.18,249.08,6.8872]
["bitfinex","SOLUSD",1737646553520,18.55081641,249.18,249.08,4.0147]
["bitfinex","SOLUSD",1737646553713,30.14756329,249.19,249.08,4.0147]
["bitfinex","SOLUSD",1737646554033,30.14756329,249.25,249.11,20.0]
["bitfinex","SOLUSD",1737646554321,30.14756329,249.25,249.12,20.0]
["bitfinex","SOLUSD",1737646554627,30.14756329,249.25,249.21,312.0]
["bitfinex","SOLUSD",1737646555528,30.14756329,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737646555708,30.14756329,249.23,249.09,16.050147]
["bitfinex","SOLUSD",1737646555902,30.14756329,249.23,249.11,4.0141]
["bitfinex","SOLUSD",1737646556638,30.14756329,249.25,249.12,20.0]
["bitfinex","SOLUSD",1737646556923,30.14756329,249.25,249.13,20.0]
["bitfinex","SOLUSD",1737646557128,30.14756329,249.3,249.14,14.0483]
["bitfinex","SOLUSD",1737646557330,30.14756329,249.28,249.14,14.0483]
["bitfinex","SOLUSD",1737646557501,30.14756329,249.26,249.14,14.0483]
["bitfinex","SOLUSD",1737646557826,30.14756329,249.26,249.14,4.0138]
["bitfinex","SOLUSD",1737646558131,30.14756329,249.24,249.12,4.014]
["bitfinex","SOLUSD",1737646558502,30.14756329,249.24,249.14,312.0]
["bitfinex","SOLUSD",1737646558703,30.14756329,249.2,249.08,4.0776]
["bitfinex","SOLUSD",1737646559422,30.14756329,249.22,249.08,4.0776]
["bitfinex","SOLUSD",1737646559632,30.14756329,249.24,249.09,20.0]
["bitfinex","SOLUSD",1737646560202,30.14756329,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737646560425,30.14756329,249.2,249.08,4.0776]
["bitfinex","SOLUSD",1737646560623,30.14756329,249.16,249.08,0.063]
["bitfinex","SOLUSD",1737646560805,30.14756329,249.21,249.09,4.0146]
["bitfinex","SOLUSD",1737646561001,30.14756329,249.32,249.09,4.0146]
["bitfinex","SOLUSD",1737646561329,30.14756329,249.32,249.17,23.776884]
["bitfinex","SOLUSD",1737646561631,30.14756329,249.34,249.28,312.0]
["bitfinex","SOLUSD",1737646562225,30.14756329,249.32,249.28,312.0]
["bitfinex","SOLUSD",1737646562528,30.14756329,249.36,249.28,312.0]
["bitfinex","SOLUSD",1737646562732,4.0097,249.4,249.28,312.0]
["bitfinex","SOLUSD",1737646562733,30.14756329,249.38,249.28,312.0]
["bitfinex","SOLUSD",1737646563029,42.55166329,249.44,249.29,4.0113]
["bitfinex","SOLUSD",1737646563225,30.14756329,249.5,249.33,20.0]
["bitfinex","SOLUSD",1737646563432,30.14756329,249.48,249.3,23.776884]
["bitfinex","SOLUSD",1737646563611,30.14756329,249.42,249.3,23.776884]
["bitfinex","SOLUSD",1737646563799,29.64756329,249.42,249.29,4.0113]
["bitfinex","SOLUSD",1737646564127,30.14756329,249.42,249.29,4.0113]
["bitfinex","SOLUSD",1737646564313,30.14756329,249.38,249.25,4.012]
["bitfinex","SOLUSD",1737646564495,30.14756329,249.36,249.19,10.0321]
["bitfinex","SOLUSD",1737646564698,30.14756329,249.34,249.2,4.0128]
["bitfinex","SOLUSD",1737646564898,30.14756329,249.36,249.2,4.0128]
["bitfinex","SOLUSD",1737646565392,30.14756329,249.36,249.18,26.671984]
["bitfinex","SOLUSD",1737646565393,30.14756329,249.34,249.18,2.8951]
["bitfinex","SOLUSD",1737646565598,30.14756329,249.28,249.18,2.8951]
["bitfinex","SOLUSD",1737646565805,30.14756329,249.3,249.2,312.0]
["bitfinex","SOLUSD",1737646566009,30.14756329,249.34,249.2,312.0]
["bitfinex","SOLUSD",1737646566429,30.14756329,249.34,249.18,6.9081]
["bitfinex","SOLUSD",1737646566633,30.14756329,249.34,249.18,16.941]
["bitfinex","SOLUSD",1737646566934,30.14756329,249.36,249.21,20.0]
["bitfinex","SOLUSD",1737646567095,30.14756329,249.38,249.22,57.820584]
["bitfinex","SOLUSD",1737646567496,30.14756329,249.4,249.22,57.820584]
["bitfinex","SOLUSD",1737646567704,30.14756329,249.38,249.22,57.820584]
["bitfinex","SOLUSD",1737646567899,30.14756329,249.31,249.22,4.0125]
["bitfinex","SOLUSD",1737646568123,30.14756329,249.31,249.2,4.0127]
["bitfinex","SOLUSD",1737646568433,30.14756329,249.29,249.18,6.9081]
["bitfinex","SOLUSD",1737646568616,30.14756329,249.33,249.18,6.9081]
["bitfinex","SOLUSD",1737646568811,30.14756329,249.35,249.19,23.776884]
["bitfinex","SOLUSD",1737646569026,30.14756329,249.31,249.2,4.0128]
["bitfinex","SOLUSD",1737646569229,41.44956329,249.48,249.18,2.8951]
["bitfinex","SOLUSD",1737646569230,30.14756329,249.24,249.18,2.8951]
["bitfinex","SOLUSD",1737646569531,30.14756329,249.26,249.2,312.0]
["bitfinex","SOLUSD",1737646570038,30.14756329,249.3,249.18,16.941]
["bitfinex","SOLUSD",1737646570332,1.60576957,249.4,249.18,16.941]
["bitfinex","SOLUSD",1737646570333,30.14756329,249.32,249.18,16.941]
["bitfinex","SOLUSD",1737646570714,30.14756329,249.28,249.18,4.013]
["bitfinex","SOLUSD",1737646570913,30.14756329,249.26,249.1,14.0504]
["bitfinex","SOLUSD",1737646571117,30.14756329,249.24,249.1,14.0504]
["bitfinex","SOLUSD",1737646571318,30.14756329,249.22,249.1,14.0504]
["bitfinex","SOLUSD",1737646571525,30.14756329,249.16,249.08,4.0776]
["bitfinex","SOLUSD",1737646571724,30.14756329,249.09,249.08,0.063]
["bitfinex","SOLUSD",1737646572306,30.14756329,249.11,249.08,0.063]
["bitfinex","SOLUSD",1737646572618,30.14756329,249.18,249.08,4.0777]
["bitfinex","SOLUSD",1737646572998,30.14756329,249.14,249.08,312.063]
["bitfinex","SOLUSD",1737646573203,30.14756329,249.1,249.08,0.063]
["bitfinex","SOLUSD",1737646573504,30.14756329,249.12,249.08,0.063]
["bitfinex","SOLUSD",1737646574017,30.14756329,249.1,249.08,0.063]
["bitfinex","SOLUSD",1737646574204,20.0,249.06,248.87,53.3851]
["bitfinex","SOLUSD",1737646574409,30.14756329,249.0,248.88,4.018]
["bitfinex","SOLUSD",1737646574636,30.14756329,248.98,248.88,4.018]
["bitfinex","SOLUSD",1737646574940,30.14756329,248.96,248.87,4.018]
["bitfinex","SOLUSD",1737646575136,30.14756329,248.92,248.86,0.063]
["bitfinex","SOLUSD",1737646575441,60.29512658,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737646575730,30.14756329,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737646575916,60.29512658,248.88,248.86,0.063]
["bitfinex","SOLUSD",1737646576242,60.29512658,248.88,248.7,4.0207]
["bitfinex","SOLUSD",1737646576433,30.14756329,248.79,248.74,16.38239009]
["bitfinex","SOLUSD",1737646576633,30.14756329,248.83,248.74,16.38239009]
["bitfinex","SOLUSD",1737646577021,30.14756329,248.83,248.7,10.052]
["bitfinex","SOLUSD",1737646577540,30.14756329,248.85,248.7,10.052]
["bitfinex","SOLUSD",1737646577740,30.14756329,248.83,248.67,4.0213]
["bitfinex","SOLUSD",1737646578045,30.14756329,248.84,248.67,14.0747]
["bitfinex","SOLUSD",1737646578345,30.14756329,248.89,248.75,20.0]
["bitfinex","SOLUSD",1737646579030,30.14756329,248.93,248.77,14.0691]
["bitfinex","SOLUSD",1737646579215,30.14756329,248.93,248.84,312.0]
["bitfinex","SOLUSD",1737646579422,30.14756329,248.95,248.84,312.0]
["bitfinex","SOLUSD",1737646579756,30.14756329,248.97,248.81,20.0]
["bitfinex","SOLUSD",1737646580131,30.14756329,248.95,248.81,20.0]
["bitfinex","SOLUSD",1737646580336,30.14756329,248.99,248.81,23.776884]
["bitfinex","SOLUSD",1737646580525,30.14756329,248.97,248.81,23.776884]
["bitfinex","SOLUSD",1737646580719,30.14756329,248.95,248.77,34.1679]
["bitfinex","SOLUSD",1737646580953,30.14756329,248.89,248.77,14.0691]
["bitfinex","SOLUSD",1737646581118,30.14756329,248.93,248.81,20.0]
["bitfinex","SOLUSD",1737646581326,30.14756329,248.99,248.81,20.0]
["bitfinex","SOLUSD",1737646581935,30.14756329,248.97,248.8,20.0]
["bitfinex","SOLUSD",1737646582133,30.14756329,248.99,248.8,20.0]
["bitfinex","SOLUSD",1737646582323,30.14756329,249.03,248.88,20.0]
["bitfinex","SOLUSD",1737646582531,11.3399,249.07,248.88,20.0]
["bitfinex","SOLUSD",1737646582532,30.14756329,249.05,248.88,20.0]
["bitfinex","SOLUSD",1737646582735,30.14756329,249.09,248.97,312.0]
["bitfinex","SOLUSD",1737646582938,30.14756329,249.11,248.97,312.0]
["bitfinex","SOLUSD",1737646583121,11.4261,249.15,248.98,14.0572]
["bitfinex","SOLUSD",1737646583122,30.14756329,249.13,248.98,14.0572]
["bitfinex","SOLUSD",1737646583520,7.6835,249.16,248.98,4.0163]
["bitfinex","SOLUSD",1737646583755,30.14756329,249.08,248.98,4.0163]
["bitfinex","SOLUSD",1737646583935,30.14756329,249.1,248.98,4.0163]
["bitfinex","SOLUSD",1737646584133,30.14756329,249.06,248.98,4.0163]
["bitfinex","SOLUSD",1737646584368,30.14756329,249.06,248.83,14.0658]
["bitfinex","SOLUSD",1737646584569,30.14756329,249.02,248.83,14.0658]
["bitfinex","SOLUSD",1737646584867,30.14756329,249.04,248.86,20.0]
["bitfinex","SOLUSD",1737646585051,30.14756329,249.04,248.87,20.0]
["bitfinex","SOLUSD",1737646585253,30.14756329,249.06,248.88,14.063]
["bitfinex","SOLUSD",1737646585451,30.14756329,249.06,248.89,23.776884]
["bitfinex","SOLUSD",1737646585651,30.14756329,249.08,248.92,20.0]
["bitfinex","SOLUSD",1737646586248,30.14756329,249.08,249.01,312.0]
["bitfinex","SOLUSD",1737646586452,30.14756329,249.06,249.01,312.0]
["bitfinex","SOLUSD",1737646586646,30.14756329,249.12,248.88,14.063]
["bitfinex","SOLUSD",1737646586647,30.14756329,249.04,248.88,14.063]
["bitfinex","SOLUSD",1737646586855,30.14756329,249.02,248.88,14.063]
["bitfinex","SOLUSD",1737646587135,30.14756329,249.02,248.84,23.776884]
["bitfinex","SOLUSD",1737646587354,30.14756329,249.04,248.84,14.0652]
["bitfinex","SOLUSD",1737646587571,30.14756329,249.04,248.87,20.0]
["bitfinex","SOLUSD",1737646587879,30.14756329,249.01,248.88,20.0]
["bitfinex","SOLUSD",1737646588566,30.14756329,249.01,248.89,4.0178]
["bitfinex","SOLUSD",1737646588738,30.14756329,249.03,248.89,4.0178]
["bitfinex","SOLUSD",1737646588939,30.14756329,249.01,248.89,4.0178]
["bitfinex","SOLUSD",1737646589139,30.14756329,248.97,248.89,4.0178]
["bitfinex","SOLUSD",1737646589372,30.14756329,248.93,248.85,4.0184]
["bitfinex","SOLUSD",1737646589550,30.14756329,248.89,248.85,312.0]
["bitfinex","SOLUSD",1737646589750,30.14756329,248.89,248.82,4.0189]
["bitfinex","SOLUSD",1737646589967,30.14756329,248.89,248.75,4.0201]
["bitfinex","SOLUSD",1737646590168,30.14756329,248.89,248.76,30.0]
["bitfinex","SOLUSD",1737646590358,30.14756329,248.89,248.75,4.0201]
["bitfinex","SOLUSD",1737646590669,30.14756329,248.89,248.75,14.0703]
["bitfinex","SOLUSD",1737646591976,30.14756329,248.82,248.71,4.0207]
["bitfinex","SOLUSD",1737646592176,30.14756329,248.76,248.66,4.0215]
["bitfinex","SOLUSD",1737646592550,30.14756329,248.78,248.66,4.0215]
["bitfinex","SOLUSD",1737646592750,30.14756329,248.82,248.73,312.0]
["bitfinex","SOLUSD",1737646592950,30.14756329,248.88,248.73,312.0]
["bitfinex","SOLUSD",1737646593485,30.14756329,248.88,248.7,43.776884]
["bitfinex","SOLUSD",1737646593669,15.9353,248.96,248.75,20.0]
["bitfinex","SOLUSD",1737646593868,30.14756329,248.88,248.75,20.0]
["bitfinex","SOLUSD",1737646594068,30.14756329,248.9,248.75,20.0]
["bitfinex","SOLUSD",1737646594271,30.14756329,248.92,248.75,20.0]
["bitfinex","SOLUSD",1737646595044,30.14756329,248.92,248.79,20.0]
["bitfinex","SOLUSD",1737646595248,30.14756329,248.94,248.79,20.0]
["bitfinex","SOLUSD",1737646595451,30.14756329,248.97,248.83,20.0]
["bitfinex","SOLUSD",1737646595743,30.14756329,249.05,248.88,43.776884]
["bitfinex","SOLUSD",1737646595978,30.14756329,249.11,248.88,43.776884]
["bitfinex","SOLUSD",1737646596346,41.53206329,249.13,249.03,312.0]
["bitfinex","SOLUSD",1737646596782,41.53206329,249.13,248.92,11.8945]
["bitfinex","SOLUSD",1737646596783,30.14756329,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737646596947,30.14756329,249.07,248.95,20.0]
["bitfinex","SOLUSD",1737646597148,30.14756329,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737646597753,30.14756329,249.09,248.96,4.0167]
["bitfinex","SOLUSD",1737646597965,30.14756329,249.01,248.86,4.0183]
["bitfinex","SOLUSD",1737646598168,30.14756329,248.97,248.86,4.0183]
["bitfinex","SOLUSD",1737646598367,30.14756329,248.99,248.86,4.0183]
["bitfinex","SOLUSD",1737646598563,30.14756329,249.01,248.86,14.0641]
["bitfinex","SOLUSD",1737646598762,30.14756329,248.99,248.86,14.0641]
["bitfinex","SOLUSD",1737646599656,30.14756329,248.95,248.83,2.9045]
["bitfinex","SOLUSD",1737646599873,30.14756329,248.92,248.83,4.0187]
["bitfinex","SOLUSD",1737646600274,30.14756329,248.86,248.76,4.0198]
["bitfinex","SOLUSD",1737646601062,30.14756329,248.88,248.76,4.0198]
["bitfinex","SOLUSD",1737646601284,30.14756329,248.9,248.77,20.0]
["bitfinex","SOLUSD",1737646601486,30.14756329,248.94,248.81,20.0]
["bitfinex","SOLUSD",1737646601792,30.14756329,248.98,248.81,20.0]
["bitfinex","SOLUSD",1737646602160,30.14756329,249.0,248.82,43.776884]
["bitfinex","SOLUSD",1737646602659,30.14756329,249.0,248.81,20.0]
["bitfinex","SOLUSD",1737646602883,30.14756329,249.0,248.93,312.0]
["bitfinex","SOLUSD",1737646603066,30.14756329,248.98,248.93,312.0]
["bitfinex","SOLUSD",1737646603688,30.14756329,249.05,248.91,4.0174]
["bitfinex","SOLUSD",1737646603865,30.14756329,249.03,248.91,4.0174]
["bitfinex","SOLUSD",1737646604276,4.0147,249.08,248.91,4.0174]
["bitfinex","SOLUSD",1737646604277,30.14756329,249.01,248.91,4.0174]
["bitfinex","SOLUSD",1737646604489,30.14756329,248.97,248.84,4.0186]
["bitfinex","SOLUSD",1737646604868,30.14756329,248.99,248.84,4.0186]
["bitfinex","SOLUSD",1737646605472,30.14756329,249.01,248.84,14.0652]
["bitfinex","SOLUSD",1737646605669,30.14756329,249.03,248.88,20.0]
["bitfinex","SOLUSD",1737646606086,4.0148,249.08,248.88,20.0]
["bitfinex","SOLUSD",1737646606277,30.14756329,248.99,248.87,20.0]
["bitfinex","SOLUSD",1737646606481,30.14756329,248.97,248.87,20.0]
["bitfinex","SOLUSD",1737646606681,30.14756329,248.97,248.88,312.0]
["bitfinex","SOLUSD",1737646606883,30.14756329,248.99,248.88,312.0]
["bitfinex","SOLUSD",1737646607190,30.14756329,248.97,248.88,312.0]
["bitfinex","SOLUSD",1737646607387,30.14756329,248.97,248.84,4.0186]
["bitfinex","SOLUSD",1737646607594,30.14756329,248.97,248.78,20.098]
["bitfinex","SOLUSD",1737646607776,30.14756329,248.97,248.79,30.0]
["bitfinex","SOLUSD",1737646608502,30.14756329,248.91,248.79,30.0]
["bitfinex","SOLUSD",1737646608668,30.14756329,248.86,248.76,4.0199]
["bitfinex","SOLUSD",1737646609082,30.14756329,248.88,248.76,4.0199]
["bitfinex","SOLUSD",1737646609401,30.14756329,248.92,248.77,20.0]
["bitfinex","SOLUSD",1737646609586,30.14756329,248.94,248.79,20.0]
["bitfinex","SOLUSD",1737646609791,30.14756329,248.99,248.8,23.776884]
["bitfinex","SOLUSD",1737646610025,30.14756329,249.01,248.87,20.0]
["bitfinex","SOLUSD",1737646610302,30.14756329,249.03,248.87,20.063]
["bitfinex","SOLUSD",1737646610600,30.14756329,249.01,248.94,312.0]
["bitfinex","SOLUSD",1737646610799,30.14756329,248.99,248.87,20.063]
["bitfinex","SOLUSD",1737646610971,30.14756329,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737646611902,30.14756329,248.98,248.88,4.018]
["bitfinex","SOLUSD",1737646612068,30.14756329,249.0,248.88,4.018]
["bitfinex","SOLUSD",1737646612268,30.14756329,249.02,248.88,14.063]
["bitfinex","SOLUSD",1737646612872,30.14756329,249.06,248.91,20.0]
["bitfinex","SOLUSD",1737646613090,1.0,249.17,248.91,20.0]
["bitfinex","SOLUSD",1737646613091,30.14756329,249.1,248.92,3.034]
["bitfinex","SOLUSD",1737646613396,30.14756329,249.1,248.93,20.0]
["bitfinex","SOLUSD",1737646613588,30.14756329,249.1,248.94,14.0595]
["bitfinex","SOLUSD",1737646613805,30.14756329,249.1,248.99,312.0]
["bitfinex","SOLUSD",1737646613992,18.5684928,249.09,248.99,312.0]
["bitfinex","SOLUSD",1737646614509,18.5684928,249.11,248.99,312.0]
["bitfinex","SOLUSD",1737646615409,1.58504089,249.16,249.03,20.0]
["bitfinex","SOLUSD",1737646615627,18.5684928,249.27,249.11,20.0]
["bitfinex","SOLUSD",1737646615912,46.18419186,249.32,249.12,43.776884]
["bitfinex","SOLUSD",1737646616084,30.12363286,249.3,249.12,43.776884]
["bitfinex","SOLUSD",1737646616283,30.12363286,249.25,249.1,2.7974]
["bitfinex","SOLUSD",1737646617115,30.12363286,249.25,249.11,20.0]
["bitfinex","SOLUSD",1737646617295,30.12363286,249.25,249.12,4.0141]
["bitfinex","SOLUSD",1737646617482,30.12363286,249.25,249.12,14.0494]
["bitfinex","SOLUSD",1737646617790,30.12363286,249.29,249.12,14.0494]
["bitfinex","SOLUSD",1737646617979,30.12363286,249.31,249.13,20.0]
["bitfinex","SOLUSD",1737646618485,30.12363286,249.31,249.21,312.0]
["bitfinex","SOLUSD",1737646618709,30.12363286,249.27,249.12,14.0494]
["bitfinex","SOLUSD",1737646619010,30.12363286,249.27,249.12,4.0141]
["bitfinex","SOLUSD",1737646619311,30.12363286,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737646619478,30.12363286,249.29,249.14,24.0138]
["bitfinex","SOLUSD",1737646619681,30.12363286,249.31,249.14,24.0138]
["bitfinex","SOLUSD",1737646620602,30.12363286,249.31,249.14,34.0483]
["bitfinex","SOLUSD",1737646621195,30.12363286,249.31,249.18,20.0]
["bitfinex","SOLUSD",1737646621404,30.12363286,249.39,249.22,20.0]
["bitfinex","SOLUSD",1737646621724,30.12363286,249.41,249.33,312.0]
["bitfinex","SOLUSD",1737646621930,30.12363286,249.45,249.33,312.0]
["bitfinex","SOLUSD",1737646623024,30.12363286,249.45,249.28,20.0]
["bitfinex","SOLUSD",1737646623399,30.12363286,249.45,249.3,2.9392]
["bitfinex","SOLUSD",1737646623726,0.03,249.35,249.3,2.9392]
["bitfinex","SOLUSD",1737646624720,0.03,249.35,249.32,20.0]
["bitfinex","SOLUSD",1737646624922,30.12363286,249.53,249.34,20.0]
["bitfinex","SOLUSD",1737646625337,34.13123286,249.53,249.34,20.0]
["bitfinex","SOLUSD",1737646625507,30.12363286,249.53,249.35,43.776884]
["bitfinex","SOLUSD",1737646625702,30.12363286,249.53,249.36,23.776884]
["bitfinex","SOLUSD",1737646625909,30.12363286,249.53,249.43,312.0]
["bitfinex","SOLUSD",1737646626111,30.12363286,249.55,249.43,312.0]
["bitfinex","SOLUSD",1737646626307,30.12363286,249.53,249.39,20.0]
["bitfinex","SOLUSD",1737646627021,30.12363286,249.53,249.4,4.0096]
["bitfinex","SOLUSD",1737646627706,34.13123286,249.53,249.4,4.0096]
["bitfinex","SOLUSD",1737646627907,30.12363286,249.51,249.4,4.0096]
["bitfinex","SOLUSD",1737646628122,30.12363286,249.47,249.3,2.9392]
["bitfinex","SOLUSD",1737646628317,4.0076,249.53,249.3,2.9392]
["bitfinex","SOLUSD",1737646628318,30.12363286,249.41,249.3,2.9392]
["bitfinex","SOLUSD",1737646628605,30.12363286,249.37,249.24,4.012]
["bitfinex","SOLUSD",1737646628814,30.12363286,249.37,249.22,20.051745]
["bitfinex","SOLUSD",1737646629111,2.56019658,249.44,249.21,2.9782]
["bitfinex","SOLUSD",1737646629112,30.12363286,249.33,249.21,2.9782]
["bitfinex","SOLUSD",1737646629318,30.12363286,249.29,249.17,312.0]
["bitfinex","SOLUSD",1737646629527,30.12363286,249.27,249.17,312.0]
["bitfinex","SOLUSD",1737646629739,30.12363286,249.29,249.17,312.0]
["bitfinex","SOLUSD",1737646630042,30.12363286,249.39,249.17,20.0]
["bitfinex","SOLUSD",1737646630203,30.12363286,249.41,249.21,20.0]
["bitfinex","SOLUSD",1737646630407,30.12363286,249.41,249.25,20.0]
["bitfinex","SOLUSD",1737646630615,30.12363286,249.43,249.25,20.0]
["bitfinex","SOLUSD",1737646630848,30.12363286,249.41,249.25,20.0]
["bitfinex","SOLUSD",1737646631022,30.12363286,249.41,249.18,20.0]
["bitfinex","SOLUSD",1737646631219,30.12363286,249.41,249.23,20.0]
["bitfinex","SOLUSD",1737646631531,30.12363286,249.5,249.31,20.0]
["bitfinex","SOLUSD",1737646631834,30.12363286,249.52,249.35,20.0]
["bitfinex","SOLUSD",1737646632032,30.12363286,249.55,249.39,20.0]
["bitfinex","SOLUSD",1737646632337,30.12363286,249.49,249.31,3.0718]
["bitfinex","SOLUSD",1737646632847,30.12363286,249.45,249.31,3.0718]
["bitfinex","SOLUSD",1737646633019,30.12363286,249.45,249.21,4.0126]
["bitfinex","SOLUSD",1737646633020,30.12363286,249.37,249.21,4.0126]
["bitfinex","SOLUSD",1737646633219,30.12363286,249.34,249.23,30.0]
["bitfinex","SOLUSD",1737646633447,30.12363286,249.32,249.19,4.0129]
["bitfinex","SOLUSD",1737646633744,30.12363286,249.34,249.19,4.0129]
["bitfinex","SOLUSD",1737646633932,12.4445,249.44,249.19,4.0129]
["bitfinex","SOLUSD",1737646633933,30.12363286,249.38,249.19,4.0129]
["bitfinex","SOLUSD",1737646634242,30.12363286,249.4,249.19,4.0129]
["bitfinex","SOLUSD",1737646634935,30.12363286,249.42,249.19,54.1104]
["bitfinex","SOLUSD",1737646635132,11.6665,249.5,249.19,54.1104]
["bitfinex","SOLUSD",1737646635133,30.12363286,249.4,249.19,54.1104]
["bitfinex","SOLUSD",1737646635316,30.12363286,249.4,249.23,20.0]
["bitfinex","SOLUSD",1737646635511,30.12363286,249.42,249.23,20.0]
["bitfinex","SOLUSD",1737646636024,30.12363286,249.44,249.33,312.0]
["bitfinex","SOLUSD",1737646636409,30.12363286,249.46,249.3,20.0]
["bitfinex","SOLUSD",1737646637014,1.60028952,249.52,249.3,20.0]
["bitfinex","SOLUSD",1737646637015,30.12363286,249.44,249.3,20.0]
["bitfinex","SOLUSD",1737646637241,30.12363286,249.42,249.28,4.0115]
["bitfinex","SOLUSD",1737646638127,0.03,249.46,249.36,20.0]
["bitfinex","SOLUSD",1737646638633,0.03,249.46,249.31,20.0]
["bitfinex","SOLUSD",1737646639037,30.12363286,249.52,249.31,20.0]
["bitfinex","SOLUSD",1737646639221,30.12363286,249.56,249.37,23.776884]
["bitfinex","SOLUSD",1737646639426,30.12363286,249.56,249.49,312.0]
["bitfinex","SOLUSD",1737646639624,30.12363286,249.52,249.33,14.0375]
["bitfinex","SOLUSD",1737646639827,30.12363286,249.48,249.33,14.0375]
["bitfinex","SOLUSD",1737646640025,30.12363286,249.44,249.33,4.0107]
["bitfinex","SOLUSD",1737646640236,30.12363286,249.44,249.31,4.0109]
["bitfinex","SOLUSD",1737646640636,30.12363286,249.46,249.31,4.0109]
["bitfinex","SOLUSD",1737646640960,30.12363286,249.44,249.31,4.0109]
["bitfinex","SOLUSD",1737646641440,30.12363286,249.46,249.31,4.0109]
["bitfinex","SOLUSD",1737646641819,30.12363286,249.5,249.33,20.0]
["bitfinex","SOLUSD",1737646642223,30.12363286,249.48,249.33,20.0]
["bitfinex","SOLUSD",1737646642625,30.12363286,249.48,249.4,312.0]
["bitfinex","SOLUSD",1737646642937,30.12363286,249.42,249.31,4.0109]
["bitfinex","SOLUSD",1737646643125,34.13303286,249.42,249.31,4.0109]
["bitfinex","SOLUSD",1737646643444,30.12363286,249.38,249.25,20.0]
["bitfinex","SOLUSD",1737646643626,30.12363286,249.36,249.22,14.0437]
["bitfinex","SOLUSD",1737646643945,30.12363286,249.36,249.22,4.0125]
["bitfinex","SOLUSD",1737646644146,30.12363286,249.38,249.22,14.0437]
["bitfinex","SOLUSD",1737646644347,30.12363286,249.36,249.22,14.0437]
["bitfinex","SOLUSD",1737646644552,30.12363286,249.34,249.22,4.0125]
["bitfinex","SOLUSD",1737646644719,30.12363286,249.34,249.21,7.0873]
["bitfinex","SOLUSD",1737646645141,30.12363286,249.32,249.21,3.0748]
["bitfinex","SOLUSD",1737646645352,30.12363286,249.38,249.21,7.0873]
["bitfinex","SOLUSD",1737646645529,30.12363286,249.38,249.21,17.119]
["bitfinex","SOLUSD",1737646645734,30.12363286,249.36,249.25,312.0]
["bitfinex","SOLUSD",1737646646235,30.12363286,249.36,249.21,17.119]
["bitfinex","SOLUSD",1737646646729,30.12363286,249.38,249.21,17.119]
["bitfinex","SOLUSD",1737646647444,30.12363286,249.36,249.21,17.119]
["bitfinex","SOLUSD",1737646648044,34.13363286,249.38,249.21,17.119]
["bitfinex","SOLUSD",1737646648442,30.12363286,249.36,249.21,17.119]
["bitfinex","SOLUSD",1737646648635,30.12363286,249.36,249.21,7.0873]
["bitfinex","SOLUSD",1737646649318,30.12363286,249.36,249.24,312.0]
["bitfinex","SOLUSD",1737646649522,30.12363286,249.32,249.24,312.0]
["bitfinex","SOLUSD",1737646649836,30.12363286,249.32,249.13,16.045148]
["bitfinex","SOLUSD",1737646649837,30.12363286,249.26,249.14,4.0138]
["bitfinex","SOLUSD",1737646650156,30.12363286,249.22,249.13,1.55395884]
["bitfinex","SOLUSD",1737646650324,30.12363286,249.24,249.12,2.8932]
["bitfinex","SOLUSD",1737646650526,30.12363286,249.24,249.14,4.0138]
["bitfinex","SOLUSD",1737646650720,30.12363286,249.27,249.14,4.0138]
["bitfinex","SOLUSD",1737646651342,30.12363286,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737646651545,30.12363286,249.32,249.16,20.0]
["bitfinex","SOLUSD",1737646652441,30.12363286,249.32,249.17,14.0466]
["bitfinex","SOLUSD",1737646652637,30.12363286,249.28,249.17,4.0133]
["bitfinex","SOLUSD",1737646652947,30.12363286,249.26,249.13,4.0139]
["bitfinex","SOLUSD",1737646653259,30.12363286,249.32,249.15,20.0]
["bitfinex","SOLUSD",1737646653456,4.0101,249.37,249.15,20.0]
["bitfinex","SOLUSD",1737646653457,30.12363286,249.34,249.15,20.0]
["bitfinex","SOLUSD",1737646653623,30.12363286,249.4,249.16,20.0]
["bitfinex","SOLUSD",1737646653826,30.12363286,249.44,249.24,20.0]
["bitfinex","SOLUSD",1737646654048,30.12363286,249.44,249.23,11.2078]
["bitfinex","SOLUSD",1737646654350,4.0088,249.45,249.24,14.0425]
["bitfinex","SOLUSD",1737646654565,30.12363286,249.4,249.24,14.0425]
["bitfinex","SOLUSD",1737646655051,30.12363286,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1737646655243,30.12363286,249.4,249.24,4.0121]
["bitfinex","SOLUSD",1737646655648,30.12363286,249.38,249.29,312.0]
["bitfinex","SOLUSD",1737646655839,30.12363286,249.36,249.29,312.0]
["bitfinex","SOLUSD",1737646656039,30.12363286,249.38,249.29,312.0]
["bitfinex","SOLUSD",1737646656226,30.12363286,249.44,249.28,20.0]
["bitfinex","SOLUSD",1737646656429,30.12363286,249.46,249.29,4.0113]
["bitfinex","SOLUSD",1737646656635,1.57564482,249.48,249.32,20.0]
["bitfinex","SOLUSD",1737646656636,34.13193286,249.48,249.32,20.0]
["bitfinex","SOLUSD",1737646656836,34.13193286,249.48,249.29,4.0113]
["bitfinex","SOLUSD",1737646657054,30.12363286,249.4,249.24,4.0121]
["bitfinex","SOLUSD",1737646657732,30.12363286,249.38,249.24,3.5121]
["bitfinex","SOLUSD",1737646658652,23.776884,249.47,249.24,3.5121]
["bitfinex","SOLUSD",1737646658653,30.12363286,249.4,249.24,3.5121]
["bitfinex","SOLUSD",1737646658856,30.12363286,249.42,249.24,13.5425]
["bitfinex","SOLUSD",1737646659160,30.12363286,249.44,249.25,23.776884]
["bitfinex","SOLUSD",1737646659369,30.12363286,249.44,249.37,312.0]
["bitfinex","SOLUSD",1737646659552,30.12363286,249.42,249.37,312.0]
["bitfinex","SOLUSD",1737646659756,18.51967122,249.4,249.24,3.5121]
["bitfinex","SOLUSD",1737646659961,18.51967122,249.42,249.26,20.0]
["bitfinex","SOLUSD",1737646660543,4.0094,249.41,249.27,4.0117]
["bitfinex","SOLUSD",1737646660946,18.51967122,249.4,249.26,20.0]
["bitfinex","SOLUSD",1737646661640,18.51967122,249.38,249.25,4.0119]
["bitfinex","SOLUSD",1737646662060,18.51967122,249.4,249.25,4.0119]
["bitfinex","SOLUSD",1737646662582,4.0097,249.39,249.25,4.0119]
["bitfinex","SOLUSD",1737646662740,4.0097,249.39,249.3,312.0]
["bitfinex","SOLUSD",1737646663050,4.0095,249.41,249.3,312.0]
["bitfinex","SOLUSD",1737646663364,4.0095,249.41,249.25,4.0119]
["bitfinex","SOLUSD",1737646664467,18.51967122,249.35,249.19,10.0324]
["bitfinex","SOLUSD",1737646664640,18.51967122,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737646664961,18.51967122,249.33,249.15,10.0339]
["bitfinex","SOLUSD",1737646665344,18.51967122,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737646665536,18.51967122,249.27,249.14,4.0138]
["bitfinex","SOLUSD",1737646665739,18.51967122,249.29,249.14,4.0138]
["bitfinex","SOLUSD",1737646666069,18.51967122,249.31,249.14,14.0483]
["bitfinex","SOLUSD",1737646666246,18.51967122,249.31,249.22,312.0]
["bitfinex","SOLUSD",1737646666448,18.51967122,249.29,249.22,312.0]
["bitfinex","SOLUSD",1737646666758,18.51967122,249.27,249.16,4.0133]
["bitfinex","SOLUSD",1737646666959,18.51967122,249.25,249.12,4.0141]
["bitfinex","SOLUSD",1737646667643,18.51967122,249.27,249.12,4.0141]
["bitfinex","SOLUSD",1737646667946,18.51967122,249.29,249.12,4.0141]
["bitfinex","SOLUSD",1737646668141,18.51967122,249.31,249.13,23.776884]
["bitfinex","SOLUSD",1737646668346,18.51967122,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737646668546,18.51967122,249.4,249.25,20.0]
["bitfinex","SOLUSD",1737646668766,18.51967122,249.42,249.25,20.0]
["bitfinex","SOLUSD",1737646668942,18.51967122,249.4,249.25,20.0]
["bitfinex","SOLUSD",1737646669742,18.51967122,249.4,249.34,312.0]
["bitfinex","SOLUSD",1737646670153,18.51967122,249.38,249.34,312.0]
["bitfinex","SOLUSD",1737646670346,18.51967122,249.36,249.21,29.2488]
["bitfinex","SOLUSD",1737646670767,18.51967122,249.34,249.21,29.2488]
["bitfinex","SOLUSD",1737646671362,18.51967122,249.32,249.21,29.2488]
["bitfinex","SOLUSD",1737646671677,18.51967122,249.36,249.21,29.2488]
["bitfinex","SOLUSD",1737646671878,30.10346288,249.37,249.21,29.2488]
["bitfinex","SOLUSD",1737646672176,30.10346288,249.39,249.21,29.2488]
["bitfinex","SOLUSD",1737646672346,30.10346288,249.37,249.24,20.0]
["bitfinex","SOLUSD",1737646672669,30.10346288,249.35,249.22,14.0437]
["bitfinex","SOLUSD",1737646672872,30.10346288,249.31,249.22,4.0125]
["bitfinex","SOLUSD",1737646673366,30.10346288,249.31,249.25,312.0]
["bitfinex","SOLUSD",1737646674384,30.10346288,249.35,249.22,14.0437]
["bitfinex","SOLUSD",1737646674679,30.10346288,249.33,249.22,14.0437]
["bitfinex","SOLUSD",1737646674854,30.10346288,249.35,249.22,14.0437]
["bitfinex","SOLUSD",1737646675375,30.10346288,249.33,249.22,14.0437]
["bitfinex","SOLUSD",1737646675554,30.10346288,249.31,249.22,4.0125]
["bitfinex","SOLUSD",1737646675872,30.10346288,249.24,249.15,4.0136]
["bitfinex","SOLUSD",1737646676169,30.10346288,249.24,249.13,6.8627]
["bitfinex","SOLUSD",1737646676352,30.10346288,249.28,249.13,6.8627]
["bitfinex","SOLUSD",1737646676558,30.10346288,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737646677063,30.10346288,249.28,249.13,16.8976]
["bitfinex","SOLUSD",1737646677270,30.10346288,249.26,249.2,312.0]
["bitfinex","SOLUSD",1737646677874,30.10346288,249.28,249.21,4.0126]
["bitfinex","SOLUSD",1737646678248,30.10346288,249.3,249.21,4.0126]
["bitfinex","SOLUSD",1737646679372,30.10346288,249.28,249.21,4.0126]
["bitfinex","SOLUSD",1737646679675,30.10346288,249.28,249.17,4.0133]
["bitfinex","SOLUSD",1737646679867,30.10346288,249.28,249.16,10.0333]
["bitfinex","SOLUSD",1737646680178,30.10346288,249.32,249.16,10.0333]
["bitfinex","SOLUSD",1737646680549,30.10346288,249.28,249.14,4.0138]
["bitfinex","SOLUSD",1737646680744,30.10346288,249.22,249.14,4.0138]
["bitfinex","SOLUSD",1737646680965,30.10346288,249.22,249.14,312.0]
["bitfinex","SOLUSD",1737646681572,30.10346288,249.24,249.13,16.8977]
["bitfinex","SOLUSD",1737646681772,30.10346288,249.24,249.13,6.8628]
["bitfinex","SOLUSD",1737646681975,30.10346288,249.2,249.13,2.8489]
["bitfinex","SOLUSD",1737646682170,30.10346288,249.2,249.09,4.0146]
["bitfinex","SOLUSD",1737646682375,30.10346288,249.16,249.06,12.53624881]
["bitfinex","SOLUSD",1737646682565,30.10346288,249.16,249.07,4.0148]
["bitfinex","SOLUSD",1737646683273,30.10346288,249.16,249.06,16.55124881]
["bitfinex","SOLUSD",1737646683454,30.10346288,249.09,249.06,12.53624881]
["bitfinex","SOLUSD",1737646683651,30.10346288,249.09,249.0,37.60874643]
["bitfinex","SOLUSD",1737646683652,53.88034688,249.07,249.04,10.13992353]
["bitfinex","SOLUSD",1737646683871,4.0154,249.04,248.98,12.53751266]
["bitfinex","SOLUSD",1737646684057,30.10346288,248.99,248.98,12.53751266]
["bitfinex","SOLUSD",1737646684567,30.10346288,249.09,248.98,26.59471266]
["bitfinex","SOLUSD",1737646684771,30.10346288,249.11,248.98,16.55381266]
["bitfinex","SOLUSD",1737646685478,30.10346288,249.14,248.98,26.59471266]
["bitfinex","SOLUSD",1737646685856,30.10346288,249.12,248.98,26.59471266]
["bitfinex","SOLUSD",1737646686178,11.6228,249.2,248.98,16.55381266]
["bitfinex","SOLUSD",1737646686179,30.10346288,249.1,248.98,16.55381266]
["bitfinex","SOLUSD",1737646686555,30.10346288,249.08,248.98,16.55381266]
["bitfinex","SOLUSD",1737646686757,38.822384,249.19,248.97,0.063]
["bitfinex","SOLUSD",1737646686758,30.10346288,249.02,248.97,0.063]
["bitfinex","SOLUSD",1737646686955,30.10346288,249.12,248.97,0.063]
["bitfinex","SOLUSD",1737646686956,30.10346288,248.98,248.97,0.063]
["bitfinex","SOLUSD",1737646687155,30.10346288,248.98,248.96,0.063]
["bitfinex","SOLUSD",1737646687355,30.10346288,248.98,248.89,0.063]
["bitfinex","SOLUSD",1737646687659,30.10346288,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737646689379,23.4529,249.03,248.89,0.063]
["bitfinex","SOLUSD",1737646689380,30.10346288,248.92,248.89,0.063]
["bitfinex","SOLUSD",1737646689561,30.10346288,248.94,248.89,0.063]
["bitfinex","SOLUSD",1737646689766,30.10346288,248.96,248.89,0.063]
["bitfinex","SOLUSD",1737646689962,30.10346288,248.92,248.89,0.063]
["bitfinex","SOLUSD",1737646690169,30.10346288,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737646691180,30.10346288,248.92,248.89,0.063]
["bitfinex","SOLUSD",1737646691568,30.10346288,248.94,248.89,0.063]
["bitfinex","SOLUSD",1737646691769,30.10346288,248.96,248.89,4.0807]
["bitfinex","SOLUSD",1737646691979,30.10346288,248.96,248.9,312.0]
["bitfinex","SOLUSD",1737646692278,30.10346288,248.96,248.89,0.063]
["bitfinex","SOLUSD",1737646692479,30.10346288,248.94,248.89,0.063]
["bitfinex","SOLUSD",1737646692663,30.10346288,248.92,248.89,0.063]
["bitfinex","SOLUSD",1737646692859,30.10346288,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737646694061,34.12106288,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737646694366,64.22452576,248.9,248.75,0.063]
["bitfinex","SOLUSD",1737646694572,30.10346288,248.81,248.75,0.063]
["bitfinex","SOLUSD",1737646694766,30.10346288,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646694967,30.10346288,248.8,248.75,4.083]
["bitfinex","SOLUSD",1737646695362,30.10346288,248.82,248.75,316.083]
["bitfinex","SOLUSD",1737646696165,30.10346288,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646698678,60.20692576,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646699200,83.98380976,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646699376,94.86710976,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646699698,95.86710976,248.76,248.75,0.063]
["bitfinex","SOLUSD",1737646699900,95.86710976,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646700197,99.88700976,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646700570,98.88700976,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646701193,40.98676288,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646701375,30.10346288,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646702671,30.10346288,248.78,248.75,0.0001]
["bitfinex","SOLUSD",1737646703470,30.10346288,248.8,248.75,0.0001]
["bitfinex","SOLUSD",1737646703871,30.10346288,248.84,248.75,0.0001]
["bitfinex","SOLUSD",1737646705603,30.10346288,248.86,248.79,312.0]
["bitfinex","SOLUSD",1737646706014,30.10346288,248.82,248.79,312.0]
["bitfinex","SOLUSD",1737646706181,4.0177,248.9,248.75,0.0001]
["bitfinex","SOLUSD",1737646706182,30.10346288,248.84,248.75,0.0001]
["bitfinex","SOLUSD",1737646706998,30.10346288,248.86,248.75,0.0001]
["bitfinex","SOLUSD",1737646707975,30.10346288,248.88,248.75,0.0001]
["bitfinex","SOLUSD",1737646708292,30.10346288,248.94,248.78,10.8093]
["bitfinex","SOLUSD",1737646708599,11.5672,248.97,248.78,10.8093]
["bitfinex","SOLUSD",1737646708600,30.10346288,248.92,248.78,10.8093]
["bitfinex","SOLUSD",1737646709183,30.10346288,248.86,248.75,0.0001]
["bitfinex","SOLUSD",1737646709498,30.10346288,248.88,248.75,0.0001]
["bitfinex","SOLUSD",1737646709699,30.10346288,248.9,248.76,20.0]
["bitfinex","SOLUSD",1737646709909,30.10346288,248.92,248.77,43.776884]
["bitfinex","SOLUSD",1737646710094,0.03,248.87,248.77,43.776884]
["bitfinex","SOLUSD",1737646710610,0.03,248.87,248.78,2.7901]
["bitfinex","SOLUSD",1737646710906,30.10346288,248.84,248.78,2.7901]
["bitfinex","SOLUSD",1737646711422,30.10346288,248.84,248.75,0.0001]
["bitfinex","SOLUSD",1737646712015,30.10346288,248.82,248.75,0.0001]
["bitfinex","SOLUSD",1737646712320,30.10346288,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737646712623,20.0,248.73,248.64,0.063]
["bitfinex","SOLUSD",1737646712821,30.10346288,248.66,248.64,0.063]
["bitfinex","SOLUSD",1737646713813,34.12506288,248.66,248.64,0.063]
["bitfinex","SOLUSD",1737646713993,30.10346288,248.66,248.64,0.063]
["bitfinex","SOLUSD",1737646716818,30.10346288,248.68,248.64,0.063]
["bitfinex","SOLUSD",1737646717003,30.10346288,248.66,248.64,0.063]
["bitfinex","SOLUSD",1737646717407,30.10346288,248.68,248.64,0.063]
["bitfinex","SOLUSD",1737646717592,30.10346288,248.76,248.64,0.063]
["bitfinex","SOLUSD",1737646717593,30.10346288,248.7,248.64,4.0848]
["bitfinex","SOLUSD",1737646717795,30.10346288,248.7,248.64,0.063]
["bitfinex","SOLUSD",1737646718019,30.10346288,248.67,248.64,0.063]
["bitfinex","SOLUSD",1737646718518,30.10346288,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737646718893,30.10346288,248.71,248.64,4.0848]
["bitfinex","SOLUSD",1737646720004,30.10346288,248.75,248.64,14.1394]
["bitfinex","SOLUSD",1737646720204,30.10346288,248.73,248.64,14.1394]
["bitfinex","SOLUSD",1737646720414,30.10346288,248.73,248.64,4.0848]
["bitfinex","SOLUSD",1737646720607,30.10346288,248.73,248.66,312.0]
["bitfinex","SOLUSD",1737646720800,30.10346288,248.75,248.66,312.0]
["bitfinex","SOLUSD",1737646721000,30.10346288,248.73,248.66,312.0]
["bitfinex","SOLUSD",1737646721402,30.10346288,248.71,248.64,0.063]
["bitfinex","SOLUSD",1737646721916,30.10346288,248.71,248.64,4.0848]
["bitfinex","SOLUSD",1737646722644,30.10346288,248.71,248.64,0.063]
["bitfinex","SOLUSD",1737646723027,30.10346288,248.67,248.64,0.063]
["bitfinex","SOLUSD",1737646723196,30.10346288,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737646723404,30.10346288,248.75,248.64,4.0848]
["bitfinex","SOLUSD",1737646723906,30.10346288,248.73,248.64,4.0848]
["bitfinex","SOLUSD",1737646724128,30.10346288,248.71,248.64,4.0848]
["bitfinex","SOLUSD",1737646724505,30.10346288,248.71,248.65,312.0]
["bitfinex","SOLUSD",1737646724705,30.10346288,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737646726600,30.10346288,248.71,248.64,4.0848]
["bitfinex","SOLUSD",1737646726806,30.10346288,248.77,248.64,14.1394]
["bitfinex","SOLUSD",1737646727102,30.10346288,248.81,248.68,20.0]
["bitfinex","SOLUSD",1737646727521,30.10346288,248.79,248.68,20.0]
["bitfinex","SOLUSD",1737646727721,30.10346288,248.79,248.74,312.0]
["bitfinex","SOLUSD",1737646727933,30.10346288,248.79,248.74,316.0201]
["bitfinex","SOLUSD",1737646728131,30.10346288,248.81,248.74,316.0201]
["bitfinex","SOLUSD",1737646728320,30.10346288,248.83,248.74,4.0201]
["bitfinex","SOLUSD",1737646728635,30.10346288,248.8,248.7,4.0209]
["bitfinex","SOLUSD",1737646728839,30.10346288,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737646729719,30.10346288,248.82,248.7,4.0209]
["bitfinex","SOLUSD",1737646730015,30.13346288,248.84,248.7,14.0731]
["bitfinex","SOLUSD",1737646730207,0.03,248.84,248.7,14.0731]
["bitfinex","SOLUSD",1737646730615,30.13346288,248.84,248.7,14.0731]
["bitfinex","SOLUSD",1737646730930,30.10346288,248.8,248.7,4.0209]
["bitfinex","SOLUSD",1737646731124,30.10346288,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737646731432,30.10346288,248.8,248.73,312.0]
["bitfinex","SOLUSD",1737646731605,30.10346288,248.82,248.73,312.0]
["bitfinex","SOLUSD",1737646731805,4.0487,248.84,248.7,4.0209]
["bitfinex","SOLUSD",1737646731806,30.13346288,248.84,248.7,14.0731]
["bitfinex","SOLUSD",1737646732007,30.13346288,248.84,248.74,20.0]
["bitfinex","SOLUSD",1737646732008,0.03,248.84,248.74,20.0]
["bitfinex","SOLUSD",1737646732212,0.03,248.84,248.78,20.0]
["bitfinex","SOLUSD",1737646732511,11.098,248.99,248.75,24.776884]
["bitfinex","SOLUSD",1737646732512,30.10346288,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737646732819,30.10346288,248.94,248.82,20.0]
["bitfinex","SOLUSD",1737646733408,30.10346288,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737646733723,30.10346288,248.98,248.84,20.0]
["bitfinex","SOLUSD",1737646733918,30.10346288,249.02,248.88,20.0]
["bitfinex","SOLUSD",1737646734123,10.8304,249.07,248.88,20.0]
["bitfinex","SOLUSD",1737646734124,30.10346288,249.0,248.88,20.0]
["bitfinex","SOLUSD",1737646734816,30.10346288,248.98,248.85,34.157]
["bitfinex","SOLUSD",1737646735116,30.10346288,248.98,248.85,14.0646]
["bitfinex","SOLUSD",1737646735723,30.10346288,249.0,248.85,14.0646]
["bitfinex","SOLUSD",1737646736025,30.10346288,249.02,248.89,34.0623]
["bitfinex","SOLUSD",1737646736431,0.03,249.09,248.89,34.0623]
["bitfinex","SOLUSD",1737646736432,30.10346288,249.06,248.9,23.776884]
["bitfinex","SOLUSD",1737646736728,0.03,249.02,248.93,20.0]
["bitfinex","SOLUSD",1737646737649,0.03,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1737646737831,0.03,249.02,249.0,312.0]
["bitfinex","SOLUSD",1737646738212,0.03,249.02,249.01,4.0159]
["bitfinex","SOLUSD",1737646738934,0.03,249.09,249.01,14.0556]
["bitfinex","SOLUSD",1737646739926,0.03,249.12,249.06,23.776884]
["bitfinex","SOLUSD",1737646740226,0.03,249.12,249.07,14.0522]
["bitfinex","SOLUSD",1737646741413,0.03,249.12,249.09,312.0]
["bitfinex","SOLUSD",1737646741621,0.0001,249.12,249.09,312.0]
["bitfinex","SOLUSD",1737646741941,0.0001,249.12,249.08,23.776884]
["bitfinex","SOLUSD",1737646742440,0.0001,249.12,249.1,23.776884]
["bitfinex","SOLUSD",1737646743029,0.0001,249.12,249.1,24.776884]
["bitfinex","SOLUSD",1737646743240,0.0001,249.12,249.1,23.776884]
["bitfinex","SOLUSD",1737646743744,0.0001,249.12,249.1,20.0]
["bitfinex","SOLUSD",1737646744247,0.0001,249.12,249.11,23.776884]
["bitfinex","SOLUSD",1737646744541,0.03,249.24,249.18,20.0]
["bitfinex","SOLUSD",1737646744917,0.03,249.24,249.21,312.0]
["bitfinex","SOLUSD",1737646745116,0.0001,249.24,249.23,20.0]
["bitfinex","SOLUSD",1737646745627,0.0001,249.24,249.15,4.33725827]
["bitfinex","SOLUSD",1737646745817,0.0001,249.24,249.16,1.0]
["bitfinex","SOLUSD",1737646746015,0.0001,249.24,249.22,21.0]
["bitfinex","SOLUSD",1737646746217,0.0001,249.24,249.22,20.0]
["bitfinex","SOLUSD",1737646746644,0.0001,249.24,249.19,23.776884]
["bitfinex","SOLUSD",1737646746645,0.0001,249.24,249.23,4.0123]
["bitfinex","SOLUSD",1737646747611,0.0001,249.24,249.16,4.0134]
["bitfinex","SOLUSD",1737646747917,0.0001,249.24,249.17,23.776884]
["bitfinex","SOLUSD",1737646748234,0.0001,249.24,249.16,4.0134]
["bitfinex","SOLUSD",1737646748536,0.03,249.27,249.16,4.0134]
["bitfinex","SOLUSD",1737646748537,0.0001,249.27,249.24,20.0]
["bitfinex","SOLUSD",1737646748740,30.10346288,249.41,249.28,20.0]
["bitfinex","SOLUSD",1737646749255,30.10346288,249.41,249.24,20.0]
["bitfinex","SOLUSD",1737646749414,30.10346288,249.37,249.24,20.0]
["bitfinex","SOLUSD",1737646749618,30.10346288,249.39,249.24,20.0]
["bitfinex","SOLUSD",1737646749836,30.10346288,249.43,249.32,20.0]
["bitfinex","SOLUSD",1737646750042,30.10346288,249.45,249.32,20.0]
["bitfinex","SOLUSD",1737646750338,30.10346288,249.45,249.33,43.776884]
["bitfinex","SOLUSD",1737646750528,30.10346288,249.47,249.37,20.0]
["bitfinex","SOLUSD",1737646751041,40.88846288,249.51,249.38,20.0]
["bitfinex","SOLUSD",1737646751240,30.10346288,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737646751740,30.10346288,249.6,249.5,20.0]
["bitfinex","SOLUSD",1737646752118,30.10346288,249.6,249.44,20.0]
["bitfinex","SOLUSD",1737646752540,30.10346288,249.6,249.41,25.776884]
["bitfinex","SOLUSD",1737646752541,30.10346288,249.71,249.53,2.0]
["bitfinex","SOLUSD",1737646752719,30.10346288,249.71,249.54,1.0]
["bitfinex","SOLUSD",1737646752923,30.10346288,249.75,249.58,20.0]
["bitfinex","SOLUSD",1737646753124,30.10346288,249.71,249.58,20.0]
["bitfinex","SOLUSD",1737646753351,5.0034,249.79,249.52,1.57262079]
["bitfinex","SOLUSD",1737646753352,30.10346288,249.74,249.52,1.57262079]
["bitfinex","SOLUSD",1737646753518,30.10346288,249.74,249.55,23.776884]
["bitfinex","SOLUSD",1737646753845,10.7089,249.81,249.66,20.0]
["bitfinex","SOLUSD",1737646754142,30.10346288,249.82,249.63,1.0]
["bitfinex","SOLUSD",1737646754350,11.1399,249.88,249.64,1.0]
["bitfinex","SOLUSD",1737646754351,30.10346288,249.84,249.64,1.0]
["bitfinex","SOLUSD",1737646754651,41.24336288,249.88,249.72,23.776884]
["bitfinex","SOLUSD",1737646754823,30.10346288,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737646755160,30.10346288,249.9,249.81,312.0]
["bitfinex","SOLUSD",1737646755328,4.0009,249.95,249.81,312.0]
["bitfinex","SOLUSD",1737646755329,30.10346288,249.96,249.81,312.0]
["bitfinex","SOLUSD",1737646755644,30.13346288,249.96,249.75,1.0]
["bitfinex","SOLUSD",1737646755939,30.13346288,249.96,249.73,1.55652486]
["bitfinex","SOLUSD",1737646755940,30.13346288,249.96,249.74,1.0]
["bitfinex","SOLUSD",1737646756241,0.03,249.96,249.82,1.0]
["bitfinex","SOLUSD",1737646756459,0.03,249.96,249.81,1.0]
["bitfinex","SOLUSD",1737646756758,0.03,249.96,249.81,10.0076]
["bitfinex","SOLUSD",1737646757053,0.03,249.96,249.84,20.0]
["bitfinex","SOLUSD",1737646757351,30.10346288,249.94,249.79,2.7656]
["bitfinex","SOLUSD",1737646757554,30.10346288,249.85,249.7,4.0048]
["bitfinex","SOLUSD",1737646757724,30.10346288,249.83,249.69,43.26]
["bitfinex","SOLUSD",1737646757926,30.10346288,249.81,249.69,47.2648]
["bitfinex","SOLUSD",1737646758127,30.10346288,249.81,249.68,1.59254127]
["bitfinex","SOLUSD",1737646758128,30.10346288,249.73,249.68,1.59254127]
["bitfinex","SOLUSD",1737646758428,23.776884,249.81,249.68,1.59254127]
["bitfinex","SOLUSD",1737646758429,30.10346288,249.75,249.68,1.59254127]
["bitfinex","SOLUSD",1737646758631,30.10346288,249.73,249.6,312.0]
["bitfinex","SOLUSD",1737646758931,30.10346288,249.73,249.53,13.4203]
["bitfinex","SOLUSD",1737646758932,30.10346288,249.67,249.54,4.0073]
["bitfinex","SOLUSD",1737646759137,30.10346288,249.63,249.43,10.0227]
["bitfinex","SOLUSD",1737646759348,31.10346288,249.72,249.43,10.0227]
["bitfinex","SOLUSD",1737646759349,30.10346288,249.61,249.43,10.0227]
["bitfinex","SOLUSD",1737646759551,30.10346288,249.61,249.44,23.776884]
["bitfinex","SOLUSD",1737646759853,30.10346288,249.58,249.42,4.0093]
["bitfinex","SOLUSD",1737646760043,30.10346288,249.6,249.42,4.0093]
["bitfinex","SOLUSD",1737646760348,30.10346288,249.58,249.42,4.0093]
["bitfinex","SOLUSD",1737646760554,30.10346288,249.54,249.36,5.58670415]
["bitfinex","SOLUSD",1737646760733,30.10346288,249.56,249.36,4.0102]
["bitfinex","SOLUSD",1737646760929,30.10346288,249.58,249.39,21.0]
["bitfinex","SOLUSD",1737646761147,30.10346288,249.62,249.39,23.776884]
["bitfinex","SOLUSD",1737646761337,30.10346288,249.62,249.39,24.776884]
["bitfinex","SOLUSD",1737646761546,0.03,249.58,249.41,1.0]
["bitfinex","SOLUSD",1737646761740,0.03,249.58,249.45,312.0]
["bitfinex","SOLUSD",1737646761930,30.10346288,249.54,249.36,14.0358]
["bitfinex","SOLUSD",1737646762132,30.10346288,249.56,249.36,14.0358]
["bitfinex","SOLUSD",1737646762751,30.10346288,249.54,249.36,14.0358]
["bitfinex","SOLUSD",1737646762958,30.10346288,249.52,249.36,4.0102]
["bitfinex","SOLUSD",1737646763141,30.10346288,249.52,249.39,20.0]
["bitfinex","SOLUSD",1737646764052,30.10346288,249.57,249.39,20.0]
["bitfinex","SOLUSD",1737646764254,30.10346288,249.57,249.4,20.0]
["bitfinex","SOLUSD",1737646764662,30.10346288,249.57,249.41,4.0094]
["bitfinex","SOLUSD",1737646765028,30.10346288,249.51,249.37,4.0101]
["bitfinex","SOLUSD",1737646765229,30.10346288,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737646765643,30.10346288,249.49,249.37,24.0101]
["bitfinex","SOLUSD",1737646765846,30.10346288,249.49,249.37,4.0101]
["bitfinex","SOLUSD",1737646766441,30.10346288,249.53,249.37,14.0353]
["bitfinex","SOLUSD",1737646766655,0.03,249.58,249.37,14.0353]
["bitfinex","SOLUSD",1737646766656,30.10346288,249.55,249.39,23.776884]
["bitfinex","SOLUSD",1737646766969,0.03,249.58,249.46,20.0]
["bitfinex","SOLUSD",1737646767260,30.10346288,249.57,249.46,20.0]
["bitfinex","SOLUSD",1737646767452,0.03,249.58,249.46,20.0]
["bitfinex","SOLUSD",1737646767657,30.10346288,249.55,249.37,15.61166839]
["bitfinex","SOLUSD",1737646768040,0.03,249.58,249.49,312.0]
["bitfinex","SOLUSD",1737646768558,30.10346288,249.57,249.4,20.0]
["bitfinex","SOLUSD",1737646768768,30.10346288,249.53,249.41,4.0094]
["bitfinex","SOLUSD",1737646768948,0.03,249.58,249.41,4.0094]
["bitfinex","SOLUSD",1737646768949,30.10346288,249.55,249.41,14.033]
["bitfinex","SOLUSD",1737646769146,30.10346288,249.53,249.41,4.0094]
["bitfinex","SOLUSD",1737646769448,4.0368,249.58,249.3,43.24]
["bitfinex","SOLUSD",1737646769449,30.10346288,249.47,249.31,4.011]
["bitfinex","SOLUSD",1737646769660,30.10346288,249.49,249.31,4.011]
["bitfinex","SOLUSD",1737646769956,30.10346288,249.45,249.31,4.011]
["bitfinex","SOLUSD",1737646770326,1.0,249.5,249.31,4.011]
["bitfinex","SOLUSD",1737646770327,30.10346288,249.43,249.31,4.011]
["bitfinex","SOLUSD",1737646770734,20.0,249.38,249.27,4.0117]
["bitfinex","SOLUSD",1737646770950,4.0089,249.45,249.18,4.0131]
["bitfinex","SOLUSD",1737646770951,30.10346288,249.31,249.18,4.0131]
["bitfinex","SOLUSD",1737646771163,30.10346288,249.29,249.18,4.0131]
["bitfinex","SOLUSD",1737646771675,30.10346288,249.34,249.21,312.0]
["bitfinex","SOLUSD",1737646771870,30.10346288,249.34,249.24,20.0]
["bitfinex","SOLUSD",1737646772171,1.0,249.41,249.21,312.0]
["bitfinex","SOLUSD",1737646772492,30.10346288,249.32,249.16,4.0134]
["bitfinex","SOLUSD",1737646772690,30.10346288,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737646773369,30.10346288,249.3,249.16,4.0134]
["bitfinex","SOLUSD",1737646773596,30.10346288,249.28,249.16,4.0134]
["bitfinex","SOLUSD",1737646773795,30.10346288,249.28,249.18,0.063]
["bitfinex","SOLUSD",1737646774369,30.10346288,249.26,249.18,0.063]
["bitfinex","SOLUSD",1737646774595,30.10346288,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737646774901,30.10346288,249.29,249.18,4.076]
["bitfinex","SOLUSD",1737646775097,30.10346288,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737646775305,30.10346288,249.31,249.2,312.0]
["bitfinex","SOLUSD",1737646775680,30.10346288,249.33,249.2,312.0]
["bitfinex","SOLUSD",1737646775885,30.10346288,249.33,249.18,4.076]
["bitfinex","SOLUSD",1737646776181,30.10346288,249.31,249.18,4.076]
["bitfinex","SOLUSD",1737646776404,30.10346288,249.38,249.18,4.076]
["bitfinex","SOLUSD",1737646776585,30.10346288,249.36,249.18,14.1089]
["bitfinex","SOLUSD",1737646776795,30.10346288,249.3,249.18,4.076]
["bitfinex","SOLUSD",1737646777095,30.10346288,249.26,249.18,0.063]
["bitfinex","SOLUSD",1737646777489,30.10346288,249.24,249.18,0.063]
["bitfinex","SOLUSD",1737646777673,30.10346288,249.22,249.18,0.063]
["bitfinex","SOLUSD",1737646777875,30.10346288,249.2,249.18,0.063]
["bitfinex","SOLUSD",1737646778396,27.789884,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737646779095,1.0,249.19,249.18,0.063]
["bitfinex","SOLUSD",1737646779308,1.0,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737646779472,53.88034688,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737646779671,54.88034688,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737646780098,53.88034688,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737646780410,30.10346288,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737646780579,30.10346288,249.19,249.09,0.063]
["bitfinex","SOLUSD",1737646780781,30.10346288,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737646781002,30.10346288,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737646781176,30.10346288,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737646781371,30.10346288,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737646781886,30.10346288,249.24,249.09,0.063]
["bitfinex","SOLUSD",1737646781887,30.10346288,249.17,249.09,0.063]
["bitfinex","SOLUSD",1737646782213,30.10346288,249.17,249.09,4.0776]
["bitfinex","SOLUSD",1737646782506,30.10346288,249.19,249.09,4.0776]
["bitfinex","SOLUSD",1737646782874,30.10346288,249.21,249.09,4.0776]
["bitfinex","SOLUSD",1737646783697,30.10346288,249.19,249.09,4.0776]
["bitfinex","SOLUSD",1737646784476,30.10346288,249.21,249.09,4.0776]
["bitfinex","SOLUSD",1737646784677,30.10346288,249.19,249.09,4.0776]
["bitfinex","SOLUSD",1737646784991,30.10346288,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737646785794,30.10346288,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737646787007,30.10346288,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737646787990,23.776884,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737646788311,20.0,249.0,248.93,0.063]
["bitfinex","SOLUSD",1737646788524,30.10346288,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737646789214,53.88034688,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737646789502,32.10346288,248.94,248.84,0.063]
["bitfinex","SOLUSD",1737646789701,30.10346288,248.86,248.84,0.063]
["bitfinex","SOLUSD",1737646789904,30.10346288,248.88,248.84,0.063]
["bitfinex","SOLUSD",1737646790109,30.10346288,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737646790480,30.10346288,248.9,248.84,4.0815]
["bitfinex","SOLUSD",1737646790790,30.10346288,248.94,248.84,4.0815]
["bitfinex","SOLUSD",1737646791187,30.10346288,248.98,248.84,4.0815]
["bitfinex","SOLUSD",1737646791387,30.10346288,249.06,248.88,20.0]
["bitfinex","SOLUSD",1737646791582,30.10346288,249.1,248.92,20.0]
["bitfinex","SOLUSD",1737646792082,30.10346288,249.12,248.92,20.0]
["bitfinex","SOLUSD",1737646792279,30.10346288,249.07,248.92,20.0]
["bitfinex","SOLUSD",1737646792505,30.10346288,249.07,248.93,14.06]
["bitfinex","SOLUSD",1737646792704,30.10346288,249.07,248.93,10.0429]
["bitfinex","SOLUSD",1737646793510,4.0143,249.11,248.93,10.0429]
["bitfinex","SOLUSD",1737646793511,30.10346288,249.05,248.93,10.0429]
["bitfinex","SOLUSD",1737646793716,30.10346288,249.05,248.91,20.0]
["bitfinex","SOLUSD",1737646793887,30.10346288,249.03,248.91,20.0]
["bitfinex","SOLUSD",1737646795004,30.10346288,249.03,248.88,14.063]
["bitfinex","SOLUSD",1737646795005,30.10346288,249.01,248.88,14.063]
["bitfinex","SOLUSD",1737646795208,4.0145,249.1,248.86,4.0182]
["bitfinex","SOLUSD",1737646795209,30.10346288,248.92,248.86,4.0182]
["bitfinex","SOLUSD",1737646795392,30.10346288,248.92,248.84,312.063]
["bitfinex","SOLUSD",1737646795593,30.10346288,248.9,248.84,0.063]
["bitfinex","SOLUSD",1737646795795,30.10346288,248.88,248.84,0.063]
["bitfinex","SOLUSD",1737646796006,30.10346288,248.86,248.84,0.063]
["bitfinex","SOLUSD",1737646796402,23.776884,248.8,248.75,0.063]
["bitfinex","SOLUSD",1737646796713,20.0,248.73,248.66,0.063]
["bitfinex","SOLUSD",1737646796899,30.10346288,248.67,248.66,0.063]
["bitfinex","SOLUSD",1737646797094,30.10346288,248.69,248.66,0.063]
["bitfinex","SOLUSD",1737646797410,53.88034688,248.67,248.66,0.063]
["bitfinex","SOLUSD",1737646798511,30.10346288,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646799188,30.10346288,248.67,248.64,0.063]
["bitfinex","SOLUSD",1737646799509,30.10346288,248.71,248.64,0.063]
["bitfinex","SOLUSD",1737646799812,30.10346288,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737646800003,30.10346288,248.71,248.64,4.0847]
["bitfinex","SOLUSD",1737646800201,1.57128257,248.81,248.64,4.0847]
["bitfinex","SOLUSD",1737646800202,30.10346288,248.75,248.64,4.0847]
["bitfinex","SOLUSD",1737646800384,30.10346288,248.77,248.64,4.0847]
["bitfinex","SOLUSD",1737646800584,30.10346288,248.73,248.64,0.063]
["bitfinex","SOLUSD",1737646800785,30.10346288,248.67,248.64,0.063]
["bitfinex","SOLUSD",1737646801092,30.10346288,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646801494,53.88034688,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646801885,30.10346288,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646802088,30.10346288,248.69,248.64,0.063]
["bitfinex","SOLUSD",1737646802311,30.10346288,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646802610,53.88034688,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646803402,30.10346288,248.67,248.64,0.063]
["bitfinex","SOLUSD",1737646803719,30.10346288,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646803888,53.88034688,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646804324,83.98380976,248.65,248.64,0.063]
["bitfinex","SOLUSD",1737646804511,83.98380976,248.65,248.5,0.063]
["bitfinex","SOLUSD",1737646804512,1.0,248.6,248.5,0.063]
["bitfinex","SOLUSD",1737646804719,30.10346288,248.53,248.5,0.063]
["bitfinex","SOLUSD",1737646805027,30.10346288,248.55,248.5,0.063]
["bitfinex","SOLUSD",1737646805325,30.10346288,248.55,248.39,0.063]
["bitfinex","SOLUSD",1737646805326,1.0,248.47,248.39,0.063]
["bitfinex","SOLUSD",1737646805533,84.98380976,248.4,248.39,0.063]
["bitfinex","SOLUSD",1737646805719,30.10346288,248.3,248.14,4.0299]
["bitfinex","SOLUSD",1737646805911,30.10346288,248.26,248.14,4.0299]
["bitfinex","SOLUSD",1737646806106,30.10346288,248.3,248.14,14.1048]
["bitfinex","SOLUSD",1737646806408,31.67137375,248.4,248.14,14.1048]
["bitfinex","SOLUSD",1737646806409,30.10346288,248.32,248.14,14.1048]
["bitfinex","SOLUSD",1737646808315,30.10346288,248.32,248.2,312.0]
["bitfinex","SOLUSD",1737646808902,30.10346288,248.34,248.2,312.0]
["bitfinex","SOLUSD",1737646809301,30.10346288,248.36,248.2,312.0]
["bitfinex","SOLUSD",1737646809717,30.10346288,248.38,248.23,20.0]
["bitfinex","SOLUSD",1737646809925,30.10346288,248.42,248.24,23.776884]
["bitfinex","SOLUSD",1737646810231,30.10346288,248.42,248.22,20.0]
["bitfinex","SOLUSD",1737646810431,30.10346288,248.45,248.23,44.776884]
["bitfinex","SOLUSD",1737646810624,30.10346288,248.45,248.29,20.0]
["bitfinex","SOLUSD",1737646811233,30.10346288,248.45,248.23,1.0]
["bitfinex","SOLUSD",1737646811412,30.10346288,248.52,248.32,43.776884]
["bitfinex","SOLUSD",1737646811727,30.10346288,248.5,248.33,14.094]
["bitfinex","SOLUSD",1737646812029,30.10346288,248.4,248.31,4.0271]
["bitfinex","SOLUSD",1737646812501,30.10346288,248.4,248.19,20.1458]
["bitfinex","SOLUSD",1737646812502,30.10346288,248.38,248.23,14.0994]
["bitfinex","SOLUSD",1737646812703,30.10346288,248.4,248.26,312.0]
["bitfinex","SOLUSD",1737646813019,30.10346288,248.42,248.26,312.0]
["bitfinex","SOLUSD",1737646813328,23.776884,248.41,248.26,20.0]
["bitfinex","SOLUSD",1737646813624,23.776884,248.41,248.27,4.0278]
["bitfinex","SOLUSD",1737646813825,30.10346288,248.42,248.28,20.0]
["bitfinex","SOLUSD",1737646814025,30.10346288,248.44,248.3,20.0]
["bitfinex","SOLUSD",1737646814322,23.776884,248.43,248.3,20.0]
["bitfinex","SOLUSD",1737646814714,23.776884,248.41,248.3,20.0]
["bitfinex","SOLUSD",1737646814931,30.10346288,248.44,248.3,20.0]
["bitfinex","SOLUSD",1737646815711,30.10346288,248.44,248.31,4.0272]
["bitfinex","SOLUSD",1737646816108,23.776884,248.41,248.31,4.0272]
["bitfinex","SOLUSD",1737646816633,23.776884,248.39,248.27,4.0278]
["bitfinex","SOLUSD",1737646817021,30.10346288,248.38,248.27,4.0278]
["bitfinex","SOLUSD",1737646817505,30.10346288,248.43,248.27,14.0974]
["bitfinex","SOLUSD",1737646817705,30.10346288,248.45,248.3,20.0]
["bitfinex","SOLUSD",1737646817933,30.10346288,248.43,248.3,20.0]
["bitfinex","SOLUSD",1737646818150,30.10346288,248.47,248.3,20.0]
["bitfinex","SOLUSD",1737646818443,30.10346288,248.49,248.31,43.776884]
["bitfinex","SOLUSD",1737646818738,23.776884,248.48,248.31,20.0]
["bitfinex","SOLUSD",1737646818905,30.10346288,248.47,248.3,20.0]
["bitfinex","SOLUSD",1737646819100,30.10346288,248.47,248.35,312.0]
["bitfinex","SOLUSD",1737646819535,30.10346288,248.52,248.38,20.0]
["bitfinex","SOLUSD",1737646819712,30.10346288,248.5,248.39,4.0259]
["bitfinex","SOLUSD",1737646820631,30.10346288,248.48,248.36,20.0]
["bitfinex","SOLUSD",1737646820835,30.10346288,248.48,248.27,5.0278]
["bitfinex","SOLUSD",1737646821007,30.10346288,248.46,248.33,20.0]
["bitfinex","SOLUSD",1737646821208,30.10346288,248.48,248.33,20.0]
["bitfinex","SOLUSD",1737646821410,30.10346288,248.48,248.29,1.0]
["bitfinex","SOLUSD",1737646821411,30.10346288,248.57,248.39,20.0]
["bitfinex","SOLUSD",1737646821717,30.10346288,248.51,248.35,10.066]
["bitfinex","SOLUSD",1737646822035,30.10346288,248.51,248.36,4.0264]
["bitfinex","SOLUSD",1737646822622,30.10346288,248.49,248.37,312.0]
["bitfinex","SOLUSD",1737646823427,30.10346288,248.51,248.37,312.0]
["bitfinex","SOLUSD",1737646823613,30.10346288,248.39,248.29,4.0273]
["bitfinex","SOLUSD",1737646823836,30.10346288,248.39,248.18,1.0]
["bitfinex","SOLUSD",1737646824004,30.10346288,248.39,248.16,1.0]
["bitfinex","SOLUSD",1737646824208,30.10346288,248.37,248.25,4.0281]
["bitfinex","SOLUSD",1737646824512,30.10346288,248.33,248.15,2.6425]
["bitfinex","SOLUSD",1737646824836,20.0,248.3,248.19,4.0291]
["bitfinex","SOLUSD",1737646825220,30.10346288,248.33,248.21,4.0287]
["bitfinex","SOLUSD",1737646825542,30.10346288,248.31,248.16,4.0296]
["bitfinex","SOLUSD",1737646825713,30.10346288,248.31,248.18,20.0]
["bitfinex","SOLUSD",1737646825914,30.10346288,248.35,248.19,20.0]
["bitfinex","SOLUSD",1737646826341,30.10346288,248.37,248.19,20.0]
["bitfinex","SOLUSD",1737646826634,30.10346288,248.39,248.26,312.03]
["bitfinex","SOLUSD",1737646826940,20.0,248.4,248.26,312.03]
["bitfinex","SOLUSD",1737646827240,30.10346288,248.41,248.26,0.03]
["bitfinex","SOLUSD",1737646827616,30.10346288,248.43,248.28,4.0277]
["bitfinex","SOLUSD",1737646827811,30.10346288,248.48,248.32,20.0]
["bitfinex","SOLUSD",1737646828038,30.10346288,248.49,248.32,20.0]
["bitfinex","SOLUSD",1737646828537,30.10346288,248.49,248.31,20.0]
["bitfinex","SOLUSD",1737646828940,0.063,248.48,248.35,20.0]
["bitfinex","SOLUSD",1737646829307,0.063,248.48,248.36,20.0]
["bitfinex","SOLUSD",1737646829522,30.10346288,248.45,248.33,4.0268]
["bitfinex","SOLUSD",1737646829723,30.10346288,248.43,248.31,4.0271]
["bitfinex","SOLUSD",1737646830210,30.10346288,248.39,248.31,312.0]
["bitfinex","SOLUSD",1737646830410,30.10346288,248.39,248.26,0.03]
["bitfinex","SOLUSD",1737646830411,30.10346288,248.39,248.27,4.0577]
["bitfinex","SOLUSD",1737646830637,30.10346288,248.35,248.27,0.03]
["bitfinex","SOLUSD",1737646831023,30.10346288,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737646831216,23.776884,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737646831423,30.10346288,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737646832319,34.13036288,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737646832619,30.10346288,248.35,248.27,0.03]
["bitfinex","SOLUSD",1737646833025,30.10346288,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737646833421,23.776884,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737646833742,23.776884,248.3,248.27,0.03]
["bitfinex","SOLUSD",1737646834253,30.10346288,248.31,248.27,0.03]
["bitfinex","SOLUSD",1737646834411,30.10346288,248.33,248.27,0.03]
["bitfinex","SOLUSD",1737646834615,23.776884,248.34,248.27,0.03]
["bitfinex","SOLUSD",1737646834841,30.10346288,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737646835017,30.10346288,248.28,248.13,4.093]
["bitfinex","SOLUSD",1737646835218,30.10346288,248.26,248.13,4.093]
["bitfinex","SOLUSD",1737646835418,30.10346288,248.28,248.16,20.0]
["bitfinex","SOLUSD",1737646835738,30.10346288,248.3,248.16,20.0]
["bitfinex","SOLUSD",1737646836444,30.10346288,248.3,248.17,4.0294]
["bitfinex","SOLUSD",1737646837342,30.10346288,248.3,248.18,20.0]
["bitfinex","SOLUSD",1737646837642,30.10346288,248.32,248.21,312.0]
["bitfinex","SOLUSD",1737646838546,30.10346288,248.32,248.22,4.0286]
["bitfinex","SOLUSD",1737646838756,50.10346288,248.25,248.21,312.0]
["bitfinex","SOLUSD",1737646838914,20.0,248.27,248.13,0.063]
["bitfinex","SOLUSD",1737646838915,23.776884,248.22,248.13,0.063]
["bitfinex","SOLUSD",1737646839254,30.10346288,248.21,248.13,0.063]
["bitfinex","SOLUSD",1737646839560,30.10346288,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737646840022,30.10346288,248.24,248.13,4.0929]
["bitfinex","SOLUSD",1737646840613,23.776884,248.25,248.13,4.0929]
["bitfinex","SOLUSD",1737646841440,30.10346288,248.24,248.13,4.0929]
["bitfinex","SOLUSD",1737646841820,30.10346288,248.24,248.13,316.0929]
["bitfinex","SOLUSD",1737646842548,23.776884,248.23,248.13,0.063]
["bitfinex","SOLUSD",1737646842756,23.776884,248.23,248.13,4.093]
["bitfinex","SOLUSD",1737646843236,30.10346288,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737646843443,30.10346288,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737646844343,30.10346288,248.25,248.13,4.0931]
["bitfinex","SOLUSD",1737646844545,10.0789,248.27,248.18,14.1026]
["bitfinex","SOLUSD",1737646844720,30.10346288,248.33,248.21,20.0]
["bitfinex","SOLUSD",1737646845043,30.10346288,248.31,248.18,14.1026]
["bitfinex","SOLUSD",1737646845252,30.10346288,248.29,248.18,4.0293]
["bitfinex","SOLUSD",1737646845441,30.10346288,248.27,248.18,4.0293]
["bitfinex","SOLUSD",1737646845622,30.10346288,248.27,248.18,316.0293]
["bitfinex","SOLUSD",1737646845946,30.10346288,248.25,248.18,312.0]
["bitfinex","SOLUSD",1737646846258,30.10346288,248.31,248.18,312.0]
["bitfinex","SOLUSD",1737646846443,30.10346288,248.31,248.17,4.0294]
["bitfinex","SOLUSD",1737646846646,30.10346288,248.31,248.17,14.1031]
["bitfinex","SOLUSD",1737646846851,2.8957395,248.3,248.17,14.1031]
["bitfinex","SOLUSD",1737646847959,2.8957395,248.29,248.2,20.0]
["bitfinex","SOLUSD",1737646848140,23.776884,248.28,248.17,14.1031]
["bitfinex","SOLUSD",1737646848460,30.10346288,248.27,248.17,4.0294]
["bitfinex","SOLUSD",1737646848656,30.10346288,248.27,248.14,4.0299]
["bitfinex","SOLUSD",1737646848964,23.776884,248.26,248.14,4.0299]
["bitfinex","SOLUSD",1737646849164,30.10346288,248.23,248.14,4.0299]
["bitfinex","SOLUSD",1737646849331,30.10346288,248.23,248.15,312.0]
["bitfinex","SOLUSD",1737646849531,30.10346288,248.25,248.15,312.0]
["bitfinex","SOLUSD",1737646849864,23.776884,248.28,248.14,14.1048]
["bitfinex","SOLUSD",1737646850237,2.90810226,248.24,248.14,14.1048]
["bitfinex","SOLUSD",1737646850562,23.776884,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737646850864,30.10346288,248.21,248.13,4.093]
["bitfinex","SOLUSD",1737646851052,2.90810226,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737646851258,23.776884,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737646851568,23.776884,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737646852067,23.776884,248.06,248.02,0.03]
["bitfinex","SOLUSD",1737646852372,73.88034688,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737646852665,78.91204688,248.03,248.02,0.03]
["bitfinex","SOLUSD",1737646852834,1.0,247.97,247.8,2.5528]
["bitfinex","SOLUSD",1737646853034,30.10346288,247.89,247.8,2.5528]
["bitfinex","SOLUSD",1737646853330,20.0,248.0,247.75,4.0363]
["bitfinex","SOLUSD",1737646853530,20.0,248.0,247.75,14.1271]
["bitfinex","SOLUSD",1737646853930,30.10346288,247.93,247.78,20.0]
["bitfinex","SOLUSD",1737646854266,30.10346288,247.91,247.75,14.1271]
["bitfinex","SOLUSD",1737646854470,30.10346288,247.89,247.75,14.1271]
["bitfinex","SOLUSD",1737646854962,30.10346288,247.89,247.78,20.0]
["bitfinex","SOLUSD",1737646855137,30.10346288,247.91,247.75,14.1571]
["bitfinex","SOLUSD",1737646855342,23.776884,247.88,247.75,14.1571]
["bitfinex","SOLUSD",1737646855554,23.776884,247.84,247.75,0.03]
["bitfinex","SOLUSD",1737646855728,23.776884,247.82,247.75,0.03]
["bitfinex","SOLUSD",1737646855931,30.10346288,247.77,247.75,0.03]
["bitfinex","SOLUSD",1737646856165,30.10346288,247.79,247.75,0.03]
["bitfinex","SOLUSD",1737646856336,30.10346288,247.81,247.75,0.03]
["bitfinex","SOLUSD",1737646857046,30.10346288,247.79,247.75,0.03]
["bitfinex","SOLUSD",1737646857343,30.10346288,247.85,247.75,0.03]
["bitfinex","SOLUSD",1737646857537,6.04255341,247.84,247.75,0.03]
["bitfinex","SOLUSD",1737646857742,2.90949279,247.8,247.76,20.0]
["bitfinex","SOLUSD",1737646858260,2.90949279,247.8,247.75,0.03]
["bitfinex","SOLUSD",1737646859041,2.90949279,247.8,247.76,312.0]
["bitfinex","SOLUSD",1737646859236,6.04255341,247.83,247.76,312.0]
["bitfinex","SOLUSD",1737646859557,6.04255341,247.83,247.69,0.063]
["bitfinex","SOLUSD",1737646860362,31.10346288,247.85,247.69,86.863]
["bitfinex","SOLUSD",1737646860535,1.0,247.84,247.69,86.863]
["bitfinex","SOLUSD",1737646860740,1.0,247.79,247.69,0.063]
["bitfinex","SOLUSD",1737646861261,1.0,247.77,247.69,0.063]
["bitfinex","SOLUSD",1737646861441,1.0,247.72,247.69,0.063]
["bitfinex","SOLUSD",1737646861836,1.0,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737646862239,1.0,247.74,247.69,0.063]
["bitfinex","SOLUSD",1737646862546,1.0,247.78,247.69,0.063]
["bitfinex","SOLUSD",1737646862740,1.0,247.77,247.69,0.063]
["bitfinex","SOLUSD",1737646863058,1.0,247.75,247.69,0.063]
["bitfinex","SOLUSD",1737646863259,1.0,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737646863641,54.88034688,247.7,247.69,0.063]
["bitfinex","SOLUSD",1737646864146,1.0,247.66,247.51,20.0]
["bitfinex","SOLUSD",1737646864346,1.0,247.61,247.48,0.063]
["bitfinex","SOLUSD",1737646864564,1.0,247.6,247.48,0.063]
["bitfinex","SOLUSD",1737646864762,1.0,247.57,247.48,0.063]
["bitfinex","SOLUSD",1737646864942,1.0,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646865577,54.88034688,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646865950,27.63131876,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646866146,23.85443476,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646866446,2.85443476,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646866661,11.26081523,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646866842,41.36427811,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646867055,65.14116211,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646867245,73.99098967,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646868178,22.13061301,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646868474,32.16738205,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646868641,31.16738205,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646869044,31.16738205,247.55,247.51,20.0]
["bitfinex","SOLUSD",1737646869372,31.16738205,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646869560,1.0,247.54,247.48,0.063]
["bitfinex","SOLUSD",1737646869745,31.16738205,247.55,247.48,0.063]
["bitfinex","SOLUSD",1737646869947,21.74103136,247.55,247.49,1.0]
["bitfinex","SOLUSD",1737646870268,7.52948292,247.55,247.54,20.0]
["bitfinex","SOLUSD",1737646870470,1.0,247.6,247.48,0.063]
["bitfinex","SOLUSD",1737646870767,1.0,247.61,247.48,0.063]
["bitfinex","SOLUSD",1737646870967,1.0,247.64,247.49,20.0]
["bitfinex","SOLUSD",1737646871172,1.0,247.63,247.5,21.0]
["bitfinex","SOLUSD",1737646871377,5.78634474,247.67,247.54,1.0]
["bitfinex","SOLUSD",1737646871667,4.53299923,247.65,247.55,20.0]
["bitfinex","SOLUSD",1737646872074,1.0,247.63,247.55,20.0]
["bitfinex","SOLUSD",1737646872366,1.0,247.61,247.58,312.0]
["bitfinex","SOLUSD",1737646872788,4.53299923,247.65,247.58,312.0]
["bitfinex","SOLUSD",1737646872959,4.53299923,247.65,247.55,1.0]
["bitfinex","SOLUSD",1737646873161,4.53299923,247.65,247.5,88.44252282]
["bitfinex","SOLUSD",1737646873162,4.53299923,247.65,247.59,20.0]
["bitfinex","SOLUSD",1737646873553,4.53299923,247.67,247.61,1.0]
["bitfinex","SOLUSD",1737646873764,4.53299923,247.67,247.56,1.0]
["bitfinex","SOLUSD",1737646873956,4.53299923,247.67,247.6,20.0]
["bitfinex","SOLUSD",1737646874142,4.53299923,247.67,247.61,1.0]
["bitfinex","SOLUSD",1737646874549,4.53299923,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1737646874770,4.53299923,247.67,247.62,20.0]
["bitfinex","SOLUSD",1737646874970,4.84934474,247.72,247.62,20.0]
["bitfinex","SOLUSD",1737646874971,1.0,247.7,247.62,20.0]
["bitfinex","SOLUSD",1737646875171,0.063,247.72,247.54,2.5706]
["bitfinex","SOLUSD",1737646875172,0.063,247.72,247.57,43.776884]
["bitfinex","SOLUSD",1737646875371,0.063,247.72,247.66,21.0]
["bitfinex","SOLUSD",1737646875554,0.063,247.72,247.7,20.0]
["bitfinex","SOLUSD",1737646875876,0.063,247.72,247.71,336.776884]
["bitfinex","SOLUSD",1737646876066,4.53299923,247.76,247.74,20.0]
["bitfinex","SOLUSD",1737646876463,4.78634474,247.8,247.78,20.0]
["bitfinex","SOLUSD",1737646876671,4.78634474,247.8,247.73,2.5456]
["bitfinex","SOLUSD",1737646876874,1.0,247.83,247.73,2.5456]
["bitfinex","SOLUSD",1737646877071,4.81070971,247.87,247.73,2.5456]
["bitfinex","SOLUSD",1737646877382,4.81070971,247.87,247.74,43.776884]
["bitfinex","SOLUSD",1737646877682,2.01700799,247.9,247.74,44.776884]
["bitfinex","SOLUSD",1737646878065,3.01700799,247.9,247.74,48.563229]
["bitfinex","SOLUSD",1737646878268,1.0,247.86,247.74,4.786345]
["bitfinex","SOLUSD",1737646878462,1.0,247.84,247.73,2.5456]
["bitfinex","SOLUSD",1737646878664,1.0,247.84,247.74,20.0]
["bitfinex","SOLUSD",1737646879266,1.0,247.86,247.68,9.8118]
["bitfinex","SOLUSD",1737646879589,1.0,247.82,247.77,312.0]
["bitfinex","SOLUSD",1737646879883,1.0,247.84,247.65,87.8]
["bitfinex","SOLUSD",1737646880058,1.0,247.84,247.69,20.03]
["bitfinex","SOLUSD",1737646880261,0.063,247.8,247.73,20.0]
["bitfinex","SOLUSD",1737646880580,0.063,247.8,247.69,20.03]
["bitfinex","SOLUSD",1737646880581,0.063,247.8,247.79,24.776884]
["bitfinex","SOLUSD",1737646880886,0.063,247.8,247.75,1.0]
["bitfinex","SOLUSD",1737646881184,0.063,247.8,247.76,1.0]
["bitfinex","SOLUSD",1737646881355,0.063,247.8,247.74,87.8]
["bitfinex","SOLUSD",1737646881560,0.063,247.8,247.74,3.04451409]
["bitfinex","SOLUSD",1737646881761,0.063,247.8,247.79,1.0]
["bitfinex","SOLUSD",1737646882076,0.063,247.8,247.79,5.0356]
["bitfinex","SOLUSD",1737646882384,1.0,247.98,247.82,1.0]
["bitfinex","SOLUSD",1737646882563,1.0,248.0,247.86,1.0]
["bitfinex","SOLUSD",1737646882764,3.64499151,247.98,247.86,1.0]
["bitfinex","SOLUSD",1737646882965,9.151e-05,247.98,247.93,312.0]
["bitfinex","SOLUSD",1737646883580,9.151e-05,247.98,247.9,1.0]
["bitfinex","SOLUSD",1737646883777,9.151e-05,247.98,247.95,20.0]
["bitfinex","SOLUSD",1737646884076,9.151e-05,247.98,247.96,24.0329]
["bitfinex","SOLUSD",1737646884482,2.33e-06,248.05,247.98,43.776884]
["bitfinex","SOLUSD",1737646884792,2.33e-06,248.05,247.98,44.776884]
["bitfinex","SOLUSD",1737646884963,1.0,248.18,248.05,20.0]
["bitfinex","SOLUSD",1737646885158,1.0,248.21,248.09,20.0]
["bitfinex","SOLUSD",1737646885457,1.0,248.13,248.0,1.0]
["bitfinex","SOLUSD",1737646885778,1.0,248.13,248.02,20.0]
["bitfinex","SOLUSD",1737646885961,1.0,248.2,248.03,1.0]
["bitfinex","SOLUSD",1737646886279,30.10346288,248.23,248.04,20.0]
["bitfinex","SOLUSD",1737646886280,1.0,248.16,248.04,20.0]
["bitfinex","SOLUSD",1737646886456,1.0,248.11,248.08,312.0]
["bitfinex","SOLUSD",1737646886656,1.0,248.14,248.08,312.0]
["bitfinex","SOLUSD",1737646886987,3.85151,248.24,248.08,312.0]
["bitfinex","SOLUSD",1737646886988,1.0,248.19,248.08,312.0]
["bitfinex","SOLUSD",1737646887370,1.0,248.23,248.12,20.0]
["bitfinex","SOLUSD",1737646887572,1.0,248.22,248.12,20.0]
["bitfinex","SOLUSD",1737646887980,1.0,248.17,248.12,20.0]
["bitfinex","SOLUSD",1737646888181,1.0,248.15,248.13,4.0301]
["bitfinex","SOLUSD",1737646888378,1.0,248.09,248.06,4.0312]
["bitfinex","SOLUSD",1737646888584,1.0,248.08,248.06,4.0312]
["bitfinex","SOLUSD",1737646888768,4.0289,248.21,248.06,4.0312]
["bitfinex","SOLUSD",1737646888769,1.0,248.11,248.06,4.0312]
["bitfinex","SOLUSD",1737646889087,1.0,248.1,248.06,14.1094]
["bitfinex","SOLUSD",1737646889264,1.0,248.08,248.06,4.0312]
["bitfinex","SOLUSD",1737646889462,1.0,248.07,248.06,4.0312]
["bitfinex","SOLUSD",1737646889980,1.0,248.07,248.01,10.0798]
["bitfinex","SOLUSD",1737646890302,1.0,248.08,248.01,10.0798]
["bitfinex","SOLUSD",1737646890864,1.0,248.11,248.01,10.0798]
["bitfinex","SOLUSD",1737646891065,1.0,248.13,248.01,10.0798]
["bitfinex","SOLUSD",1737646891388,1.0,248.1,248.04,20.0]
["bitfinex","SOLUSD",1737646891558,1.0,248.14,248.04,20.0]
["bitfinex","SOLUSD",1737646891993,1.0,248.11,248.0,20.1612]
["bitfinex","SOLUSD",1737646892293,1.0,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737646892802,1.0,248.08,248.04,20.0]
["bitfinex","SOLUSD",1737646893168,1.0,248.13,248.04,20.0]
["bitfinex","SOLUSD",1737646893478,1.0,248.1,248.04,20.0]
["bitfinex","SOLUSD",1737646893686,1.0,248.08,248.04,20.0]
["bitfinex","SOLUSD",1737646894192,1.0,248.06,248.05,4.0314]
["bitfinex","SOLUSD",1737646894990,1.0,248.07,248.05,14.11]
["bitfinex","SOLUSD",1737646895378,1.0,248.07,248.05,4.0314]
["bitfinex","SOLUSD",1737646896094,1.0,248.03,248.01,14.1121]
["bitfinex","SOLUSD",1737646896392,1.0,248.11,248.01,14.1121]
["bitfinex","SOLUSD",1737646896594,1.0,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737646896796,1.0,248.13,248.04,20.0]
["bitfinex","SOLUSD",1737646897094,1.0,248.17,248.04,332.0]
["bitfinex","SOLUSD",1737646897274,1.0,248.19,248.04,332.0]
["bitfinex","SOLUSD",1737646897479,1.0,248.14,248.04,332.0]
["bitfinex","SOLUSD",1737646897808,1.0,248.14,248.04,20.0]
["bitfinex","SOLUSD",1737646898202,1.0,248.13,248.08,20.0]
["bitfinex","SOLUSD",1737646898703,1.0,248.09,248.05,14.11]
["bitfinex","SOLUSD",1737646899496,1.0,248.14,248.05,14.11]
["bitfinex","SOLUSD",1737646899695,1.0,248.16,248.05,34.2672]
["bitfinex","SOLUSD",1737646899997,1.0,248.16,248.08,20.0]
["bitfinex","SOLUSD",1737646900183,1.0,248.16,248.09,14.1076]
["bitfinex","SOLUSD",1737646900494,1.063,248.22,248.1,20.0]
["bitfinex","SOLUSD",1737646900676,0.063,248.22,248.12,312.0]
["bitfinex","SOLUSD",1737646900997,1.0,248.21,248.12,312.0]
["bitfinex","SOLUSD",1737646901188,0.0001,248.22,248.14,20.0]
["bitfinex","SOLUSD",1737646901578,0.0001,248.22,248.19,20.0]
["bitfinex","SOLUSD",1737646901781,0.0001,248.22,248.16,110.576884]
["bitfinex","SOLUSD",1737646901977,0.0001,248.22,248.09,56.41061031]
["bitfinex","SOLUSD",1737646901978,0.0001,248.22,248.19,20.0]
["bitfinex","SOLUSD",1737646902378,0.0001,248.22,248.2,24.029]
["bitfinex","SOLUSD",1737646904183,1.0,248.21,248.09,106.9539]
["bitfinex","SOLUSD",1737646904398,1.0,248.19,248.1,34.2602]
["bitfinex","SOLUSD",1737646904770,1.0,248.15,248.1,14.1071]
["bitfinex","SOLUSD",1737646904975,1.0,248.19,248.13,20.0]
["bitfinex","SOLUSD",1737646905195,1.0,248.21,248.13,20.0]
["bitfinex","SOLUSD",1737646905383,0.0001,248.22,248.14,20.0]
["bitfinex","SOLUSD",1737646905970,1.0001,248.22,248.14,20.0]
["bitfinex","SOLUSD",1737646906303,1.0,248.19,248.15,14.1043]
["bitfinex","SOLUSD",1737646906905,1.0,248.16,248.15,4.0298]
["bitfinex","SOLUSD",1737646907107,1.0,248.11,248.01,14.1122]
["bitfinex","SOLUSD",1737646907402,1.0,248.13,248.07,20.0]
["bitfinex","SOLUSD",1737646907573,1.0,248.17,248.07,20.0]
["bitfinex","SOLUSD",1737646908087,1.0,248.17,248.06,20.0]
["bitfinex","SOLUSD",1737646908301,1.0,248.14,248.07,14.1089]
["bitfinex","SOLUSD",1737646908487,1.0,248.18,248.07,14.1089]
["bitfinex","SOLUSD",1737646908808,1.0,248.14,248.07,14.1089]
["bitfinex","SOLUSD",1737646908987,1.0,248.16,248.07,14.1089]
["bitfinex","SOLUSD",1737646909680,1.0,248.11,248.07,14.1089]
["bitfinex","SOLUSD",1737646909881,1.0,248.11,248.01,58.049484]
["bitfinex","SOLUSD",1737646910092,1.0,248.12,248.01,144.849484]
["bitfinex","SOLUSD",1737646910285,1.0,248.12,248.04,20.0]
["bitfinex","SOLUSD",1737646910593,1.0,248.16,248.04,20.0]
["bitfinex","SOLUSD",1737646910782,1.0,248.18,248.1,20.0]
["bitfinex","SOLUSD",1737646910971,1.0,248.14,248.07,312.0]
["bitfinex","SOLUSD",1737646911178,0.0001,248.22,248.07,312.0]
["bitfinex","SOLUSD",1737646911179,1.0,248.16,248.07,312.0]
["bitfinex","SOLUSD",1737646911395,1.0,248.16,248.02,23.776884]
["bitfinex","SOLUSD",1737646911598,1.0,248.2,248.06,23.776884]
["bitfinex","SOLUSD",1737646911788,1.0001,248.22,248.06,23.776884]
["bitfinex","SOLUSD",1737646911993,1.0001,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737646912581,0.0001,248.22,248.11,43.776884]
["bitfinex","SOLUSD",1737646912979,0.0001,248.22,248.11,130.576884]
["bitfinex","SOLUSD",1737646913603,0.0001,248.22,248.11,131.576884]
["bitfinex","SOLUSD",1737646914015,0.0001,248.22,248.16,20.0]
["bitfinex","SOLUSD",1737646914186,0.0001,248.22,248.17,43.776884]
["bitfinex","SOLUSD",1737646914384,0.0001,248.22,248.19,312.0]
["bitfinex","SOLUSD",1737646914980,0.0001,248.22,248.16,20.0]
["bitfinex","SOLUSD",1737646915482,0.0001,248.22,248.15,20.0]
["bitfinex","SOLUSD",1737646915681,0.0001,248.22,248.16,20.0]
["bitfinex","SOLUSD",1737646916109,0.0001,248.22,248.17,14.1031]
["bitfinex","SOLUSD",1737646916289,0.0001,248.22,248.2,20.0]
["bitfinex","SOLUSD",1737646918193,0.0001,248.22,248.21,4.0288]
["bitfinex","SOLUSD",1737646920408,1.0,248.21,248.14,96.8746]
["bitfinex","SOLUSD",1737646920612,1.0,248.18,248.14,96.8746]
["bitfinex","SOLUSD",1737646920814,1.0,248.18,248.14,10.0746]
["bitfinex","SOLUSD",1737646921116,1.0,248.16,248.13,4.0301]
["bitfinex","SOLUSD",1737646921415,1.0001,248.22,248.13,14.1054]
["bitfinex","SOLUSD",1737646921619,1.0,248.19,248.13,14.1054]
["bitfinex","SOLUSD",1737646921818,1.0,248.14,248.13,14.1054]
["bitfinex","SOLUSD",1737646922003,1.0,248.14,248.07,20.1556]
["bitfinex","SOLUSD",1737646922328,1.0,248.07,248.04,4.0316]
["bitfinex","SOLUSD",1737646922490,1.0,248.01,248.0,4.0322]
["bitfinex","SOLUSD",1737646922694,1.0,247.99,247.95,4.033]
["bitfinex","SOLUSD",1737646922995,1.0,247.96,247.95,4.033]
["bitfinex","SOLUSD",1737646923208,1.0,247.98,247.95,4.033]
["bitfinex","SOLUSD",1737646924124,4.72662319,248.06,247.93,106.8]
["bitfinex","SOLUSD",1737646924320,3.72662319,248.06,247.97,20.0]
["bitfinex","SOLUSD",1737646924503,2.319e-05,248.06,248.01,20.0]
["bitfinex","SOLUSD",1737646924818,1.0,248.08,248.02,312.0]
["bitfinex","SOLUSD",1737646925004,1.0,248.1,248.05,20.0]
["bitfinex","SOLUSD",1737646925334,1.0,248.09,248.05,20.0]
["bitfinex","SOLUSD",1737646925495,3.84221826,248.11,248.04,106.8]
["bitfinex","SOLUSD",1737646925829,3.84221826,248.11,248.04,20.0]
["bitfinex","SOLUSD",1737646926007,3.84221826,248.11,248.05,14.11]
["bitfinex","SOLUSD",1737646926189,3.84221826,248.11,248.05,4.0314]
["bitfinex","SOLUSD",1737646926395,23.776884,248.13,248.05,4.0314]
["bitfinex","SOLUSD",1737646927524,53.88034688,248.14,247.95,14.1153]
["bitfinex","SOLUSD",1737646927724,23.776884,248.11,247.98,20.0]
["bitfinex","SOLUSD",1737646928096,23.776884,248.11,247.99,4.0324]
["bitfinex","SOLUSD",1737646928401,23.776884,248.09,247.99,4.0324]
["bitfinex","SOLUSD",1737646929329,23.776884,248.07,247.97,4.0326]
["bitfinex","SOLUSD",1737646929624,20.0,248.01,247.91,4.0337]
["bitfinex","SOLUSD",1737646929927,30.10346288,248.06,247.91,14.118]
["bitfinex","SOLUSD",1737646930127,43.776884,248.03,247.9,0.03]
["bitfinex","SOLUSD",1737646930420,23.776884,248.01,247.9,0.03]
["bitfinex","SOLUSD",1737646930597,32.43224947,248.08,247.9,0.03]
["bitfinex","SOLUSD",1737646930797,2.32878659,248.08,247.9,106.83]
["bitfinex","SOLUSD",1737646931018,30.10346288,248.1,247.9,106.83]
["bitfinex","SOLUSD",1737646931019,2.32878659,248.02,247.94,20.0]
["bitfinex","SOLUSD",1737646931223,8.659e-05,248.02,247.94,106.8]
["bitfinex","SOLUSD",1737646931525,8.659e-05,248.02,247.98,20.0]
["bitfinex","SOLUSD",1737646931925,8.659e-05,248.02,247.9,86.83]
["bitfinex","SOLUSD",1737646932106,30.10346288,248.01,247.91,14.118]
["bitfinex","SOLUSD",1737646932308,23.776884,247.98,247.9,4.0638]
["bitfinex","SOLUSD",1737646932614,23.776884,247.96,247.9,4.0638]
["bitfinex","SOLUSD",1737646932811,10.0638,248.0,247.9,4.0638]
["bitfinex","SOLUSD",1737646933124,10.0638,248.0,247.9,14.1485]
["bitfinex","SOLUSD",1737646933316,23.776884,247.99,247.9,14.1485]
["bitfinex","SOLUSD",1737646933519,10.0638,248.0,247.9,14.1485]
["bitfinex","SOLUSD",1737646934121,10.0638,248.0,247.9,0.03]
["bitfinex","SOLUSD",1737646935425,23.776884,248.05,247.9,0.03]
["bitfinex","SOLUSD",1737646935618,23.776884,248.06,247.9,0.03]
["bitfinex","SOLUSD",1737646936198,30.10346288,248.13,247.96,312.0]
["bitfinex","SOLUSD",1737646936524,30.10346288,248.07,247.9,0.03]
["bitfinex","SOLUSD",1737646936709,23.776884,248.06,247.91,20.0]
["bitfinex","SOLUSD",1737646937020,23.776884,248.08,247.91,20.0]
["bitfinex","SOLUSD",1737646937797,23.776884,248.08,247.92,14.1173]
["bitfinex","SOLUSD",1737646938426,30.10346288,248.13,247.95,20.0]
["bitfinex","SOLUSD",1737646938603,11.8681,248.14,247.95,20.0]
["bitfinex","SOLUSD",1737646938922,23.776884,248.09,247.95,20.0]
["bitfinex","SOLUSD",1737646939123,23.776884,248.06,247.95,20.0]
["bitfinex","SOLUSD",1737646939307,23.776884,248.06,247.92,100.9173]
["bitfinex","SOLUSD",1737646939923,20.0,248.06,247.92,100.9173]
["bitfinex","SOLUSD",1737646940124,47.836884,248.08,247.92,100.9173]
["bitfinex","SOLUSD",1737646940424,11.8681,248.14,247.95,20.0]
["bitfinex","SOLUSD",1737646940728,23.776884,248.1,247.95,20.0]
["bitfinex","SOLUSD",1737646940927,23.776884,248.1,247.92,121.085]
["bitfinex","SOLUSD",1737646940928,23.776884,248.08,247.92,34.285]
["bitfinex","SOLUSD",1737646941132,23.776884,248.08,247.95,20.0]
["bitfinex","SOLUSD",1737646941331,11.8681,248.14,247.95,20.0]
["bitfinex","SOLUSD",1737646941627,53.88034688,248.13,247.95,20.0]
["bitfinex","SOLUSD",1737646941803,20.0,248.1,247.96,14.1151]
["bitfinex","SOLUSD",1737646942003,23.776884,248.09,247.96,14.1151]
["bitfinex","SOLUSD",1737646942223,9.345,248.14,247.96,34.2796]
["bitfinex","SOLUSD",1737646942430,9.7489,248.21,247.99,107.8]
["bitfinex","SOLUSD",1737646942601,0.063,248.13,248.07,312.0]
["bitfinex","SOLUSD",1737646942813,9.7489,248.21,248.1,20.0]
["bitfinex","SOLUSD",1737646943025,0.0001,248.22,248.1,20.0]
["bitfinex","SOLUSD",1737646943823,0.0001,248.22,248.11,14.1065]
["bitfinex","SOLUSD",1737646944614,0.0001,248.22,248.11,4.0304]
["bitfinex","SOLUSD",1737646944809,23.776884,248.19,247.98,89.0519]
["bitfinex","SOLUSD",1737646945005,20.0,248.19,248.0,10.0802]
["bitfinex","SOLUSD",1737646945199,43.776884,248.19,248.0,96.8802]
["bitfinex","SOLUSD",1737646945423,20.0,248.17,248.0,10.0802]
["bitfinex","SOLUSD",1737646945724,23.776884,248.14,247.99,4.0324]
["bitfinex","SOLUSD",1737646946108,24.776884,248.15,248.01,20.0]
["bitfinex","SOLUSD",1737646946435,30.10346288,248.17,248.02,20.0]
["bitfinex","SOLUSD",1737646946725,30.10346288,248.19,248.02,20.0]
["bitfinex","SOLUSD",1737646947111,23.776884,248.18,248.02,20.0]
["bitfinex","SOLUSD",1737646947724,23.776884,248.2,248.02,20.0]
["bitfinex","SOLUSD",1737646947936,0.0001,248.22,248.06,20.0]
["bitfinex","SOLUSD",1737646948933,0.0001,248.22,248.08,106.8]
["bitfinex","SOLUSD",1737646949433,0.0001,248.22,248.09,312.0]
["bitfinex","SOLUSD",1737646949830,0.0001,248.22,248.16,20.0]
["bitfinex","SOLUSD",1737646950407,0.0001,248.22,248.13,14.1054]
["bitfinex","SOLUSD",1737646950934,0.0001,248.22,248.13,4.0301]
["bitfinex","SOLUSD",1737646951130,0.0001,248.22,248.01,4.032]
["bitfinex","SOLUSD",1737646951320,23.776984,248.22,248.01,4.032]
["bitfinex","SOLUSD",1737646951641,23.776984,248.22,248.03,20.0]
["bitfinex","SOLUSD",1737646952133,0.0001,248.22,248.07,20.0]
["bitfinex","SOLUSD",1737646953228,20.0,248.19,248.04,14.1106]
["bitfinex","SOLUSD",1737646953624,23.776884,248.18,248.07,20.0]
["bitfinex","SOLUSD",1737646954022,0.0001,248.22,248.08,14.1082]
["bitfinex","SOLUSD",1737646954221,23.776984,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737646954620,0.0001,248.22,248.11,20.0]
["bitfinex","SOLUSD",1737646955726,0.0001,248.22,248.18,20.0]
["bitfinex","SOLUSD",1737646956233,0.0001,248.22,248.17,2.4163]
["bitfinex","SOLUSD",1737646956234,0.0001,248.22,248.2,20.0]
["bitfinex","SOLUSD",1737646956953,0.063,248.38,248.24,20.0]
["bitfinex","SOLUSD",1737646957137,0.063,248.38,248.28,20.0]
["bitfinex","SOLUSD",1737646957336,0.063,248.39,248.36,20.0]
["bitfinex","SOLUSD",1737646957639,0.063,248.39,248.33,312.0]
["bitfinex","SOLUSD",1737646957858,0.063,248.39,248.25,95.7401]
["bitfinex","SOLUSD",1737646958028,0.063,248.39,248.26,14.098]
["bitfinex","SOLUSD",1737646958226,0.063,248.39,248.3,20.0]
["bitfinex","SOLUSD",1737646960228,0.063,248.39,248.31,4.0272]
["bitfinex","SOLUSD",1737646960435,0.063,248.47,248.35,20.0]
["bitfinex","SOLUSD",1737646960730,0.063,248.47,248.39,20.0]
["bitfinex","SOLUSD",1737646961143,0.063,248.47,248.36,312.0]
["bitfinex","SOLUSD",1737646961352,0.063,248.47,248.35,86.8]
["bitfinex","SOLUSD",1737646961668,0.0001,248.48,248.42,20.0]
["bitfinex","SOLUSD",1737646961832,0.0001,248.48,248.42,106.8]
["bitfinex","SOLUSD",1737646962155,0.0001,248.48,248.46,106.8]
["bitfinex","SOLUSD",1737646962358,0.063,248.64,248.46,20.0]
["bitfinex","SOLUSD",1737646963061,23.839884,248.64,248.46,20.0]
["bitfinex","SOLUSD",1737646963268,0.0001,248.56,248.47,130.576884]
["bitfinex","SOLUSD",1737646963436,0.0001,248.56,248.5,106.8]
["bitfinex","SOLUSD",1737646963853,0.0001,248.56,248.43,14.0883]
["bitfinex","SOLUSD",1737646964034,33.257384,248.54,248.37,2.2311]
["bitfinex","SOLUSD",1737646964238,33.257384,248.54,248.38,4.026]
["bitfinex","SOLUSD",1737646964852,27.800484,248.53,248.38,4.026]
["bitfinex","SOLUSD",1737646965057,23.776884,248.53,248.38,14.0912]
["bitfinex","SOLUSD",1737646965379,9.4805,248.54,248.41,20.0]
["bitfinex","SOLUSD",1737646965539,23.776884,248.53,248.41,20.0]
["bitfinex","SOLUSD",1737646965743,9.4805,248.54,248.41,20.0]
["bitfinex","SOLUSD",1737646966163,9.4805,248.54,248.42,4.0254]
["bitfinex","SOLUSD",1737646966841,9.4805,248.54,248.45,20.0]
["bitfinex","SOLUSD",1737646967762,23.776884,248.53,248.42,4.0254]
["bitfinex","SOLUSD",1737646968135,9.4805,248.54,248.42,4.0254]
["bitfinex","SOLUSD",1737646968661,23.776884,248.53,248.42,4.0254]
["bitfinex","SOLUSD",1737646970383,23.776884,248.53,248.41,10.064]
["bitfinex","SOLUSD",1737646970550,9.4805,248.54,248.44,20.0]
["bitfinex","SOLUSD",1737646970757,0.0001,248.56,248.45,20.0]
["bitfinex","SOLUSD",1737646971062,0.0001,248.56,248.47,20.0]
["bitfinex","SOLUSD",1737646971560,0.0001,248.56,248.51,20.0]
["bitfinex","SOLUSD",1737646972656,0.0001,248.56,248.52,4.0238]
["bitfinex","SOLUSD",1737646973642,0.0001,248.56,248.55,316.0233]
["bitfinex","SOLUSD",1737646974172,0.063,248.66,248.58,20.0]
["bitfinex","SOLUSD",1737646974846,0.0001,248.64,248.62,20.0]
["bitfinex","SOLUSD",1737646975673,0.0001,248.64,248.63,4.022]
["bitfinex","SOLUSD",1737646976166,0.0001,248.64,248.61,4.0223]
["bitfinex","SOLUSD",1737646976761,0.0001,248.64,248.59,4.0225]
["bitfinex","SOLUSD",1737646977171,0.0001,248.64,248.49,14.0848]
["bitfinex","SOLUSD",1737646977754,0.0001,248.64,248.52,20.0]
["bitfinex","SOLUSD",1737646977954,0.0001,248.64,248.49,14.0848]
["bitfinex","SOLUSD",1737646978161,23.339984,248.66,248.52,20.0]
["bitfinex","SOLUSD",1737646978366,27.361584,248.66,248.52,20.0]
["bitfinex","SOLUSD",1737646978878,27.361584,248.66,248.39,1.0]
["bitfinex","SOLUSD",1737646978879,1.0,248.61,248.4,4.0257]
["bitfinex","SOLUSD",1737646979065,20.0,248.57,248.41,30.0]
["bitfinex","SOLUSD",1737646979377,20.0,248.57,248.43,20.0]
["bitfinex","SOLUSD",1737646979769,24.0231,248.57,248.44,4.0251]
["bitfinex","SOLUSD",1737646979957,1.0,248.61,248.44,14.0878]
["bitfinex","SOLUSD",1737646980276,23.839884,248.64,248.47,20.0]
["bitfinex","SOLUSD",1737646980478,30.10346288,248.61,248.47,20.0]
["bitfinex","SOLUSD",1737646980678,23.776884,248.58,248.42,0.03]
["bitfinex","SOLUSD",1737646980868,23.776884,248.58,248.43,14.0883]
["bitfinex","SOLUSD",1737646981176,23.776884,248.63,248.46,20.0]
["bitfinex","SOLUSD",1737646981878,23.776884,248.63,248.47,4.0246]
["bitfinex","SOLUSD",1737646982083,23.776884,248.63,248.47,14.0861]
["bitfinex","SOLUSD",1737646982557,0.063,248.64,248.5,20.0]
["bitfinex","SOLUSD",1737646982766,8.9078,248.65,248.5,106.8]
["bitfinex","SOLUSD",1737646982969,4.0834,248.73,248.5,106.8]
["bitfinex","SOLUSD",1737646983168,23.776884,248.72,248.5,106.8]
["bitfinex","SOLUSD",1737646983478,0.063,248.73,248.5,106.8]
["bitfinex","SOLUSD",1737646983674,20.063,248.73,248.58,14.0799]
["bitfinex","SOLUSD",1737646983849,0.063,248.73,248.61,20.0]
["bitfinex","SOLUSD",1737646984357,0.063,248.73,248.61,106.8]
["bitfinex","SOLUSD",1737646984877,0.063,248.73,248.61,20.0]
["bitfinex","SOLUSD",1737646985079,23.776884,248.71,248.58,14.0799]
["bitfinex","SOLUSD",1737646985557,23.776884,248.71,248.58,4.0228]
["bitfinex","SOLUSD",1737646985752,63.24584688,248.69,248.53,10.0589]
["bitfinex","SOLUSD",1737646985969,23.776884,248.65,248.52,4.0238]
["bitfinex","SOLUSD",1737646986684,0.063,248.73,248.55,106.8]
["bitfinex","SOLUSD",1737646987059,0.063,248.73,248.59,20.0]
["bitfinex","SOLUSD",1737646987262,0.063,248.73,248.59,332.0]
["bitfinex","SOLUSD",1737646987672,0.063,248.73,248.59,20.0]
["bitfinex","SOLUSD",1737646987972,0.063,248.73,248.6,14.0788]
["bitfinex","SOLUSD",1737646988275,23.776884,248.72,248.6,4.0225]
["bitfinex","SOLUSD",1737646988464,0.063,248.73,248.61,20.0]
["bitfinex","SOLUSD",1737646988665,23.776884,248.7,248.6,4.0225]
["bitfinex","SOLUSD",1737646988850,23.776884,248.66,248.54,4.0234]
["bitfinex","SOLUSD",1737646989254,23.776884,248.64,248.54,4.0234]
["bitfinex","SOLUSD",1737646989689,30.10346288,248.69,248.54,4.0234]
["bitfinex","SOLUSD",1737646989979,23.776884,248.68,248.52,20.0]
["bitfinex","SOLUSD",1737646990396,23.776884,248.7,248.52,106.8]
["bitfinex","SOLUSD",1737646990554,30.16646288,248.73,248.52,106.8]
["bitfinex","SOLUSD",1737646990754,23.776884,248.7,248.56,20.0]
["bitfinex","SOLUSD",1737646990953,23.776884,248.68,248.49,14.085]
["bitfinex","SOLUSD",1737646991155,30.10346288,248.69,248.49,14.085]
["bitfinex","SOLUSD",1737646991156,23.776884,248.66,248.49,14.085]
["bitfinex","SOLUSD",1737646991656,30.10346288,248.69,248.49,34.2065]
["bitfinex","SOLUSD",1737646991861,31.10346288,248.71,248.52,20.0]
["bitfinex","SOLUSD",1737646992079,23.776884,248.7,248.53,14.0827]
["bitfinex","SOLUSD",1737646992383,0.063,248.65,248.56,20.0]
["bitfinex","SOLUSD",1737646993468,0.063,248.65,248.53,34.2009]
["bitfinex","SOLUSD",1737646993785,0.063,248.65,248.56,20.0]
["bitfinex","SOLUSD",1737646994286,30.16646288,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737646994657,23.776884,248.64,248.57,4.023]
["bitfinex","SOLUSD",1737646994859,0.063,248.65,248.57,4.023]
["bitfinex","SOLUSD",1737646995060,0.063,248.65,248.57,14.0805]
["bitfinex","SOLUSD",1737646996070,0.063,248.65,248.52,20.0]
["bitfinex","SOLUSD",1737646996373,0.063,248.65,248.56,20.0]
["bitfinex","SOLUSD",1737646997284,0.063,248.65,248.57,312.0]
["bitfinex","SOLUSD",1737646997694,0.063,248.65,248.6,20.0]
["bitfinex","SOLUSD",1737646998184,0.0001,248.65,248.61,4.0223]
["bitfinex","SOLUSD",1737646999385,0.0001,248.65,248.64,20.0]
["bitfinex","SOLUSD",1737647000289,0.0001,248.65,248.64,110.8218]
["bitfinex","SOLUSD",1737647000470,0.0001,248.65,248.64,113.0796]
["bitfinex","SOLUSD",1737647001089,0.0001,248.65,248.64,338.2796]
["bitfinex","SOLUSD",1737647001871,0.0001,248.65,248.64,4.0218]
["bitfinex","SOLUSD",1737647002070,0.0001,248.65,248.6,10.0559]
["bitfinex","SOLUSD",1737647002662,0.0001,248.65,248.58,4.0228]
["bitfinex","SOLUSD",1737647003383,0.0001,248.65,248.58,24.0228]
["bitfinex","SOLUSD",1737647003781,0.0001,248.65,248.58,34.0799]
["bitfinex","SOLUSD",1737647004863,0.0001,248.65,248.64,312.0]
["bitfinex","SOLUSD",1737647005789,0.0001,248.65,248.64,316.0218]
["bitfinex","SOLUSD",1737647008395,0.0001,248.65,248.64,4.0218]
["bitfinex","SOLUSD",1737647009172,0.0001,248.65,248.59,4.0226]
["bitfinex","SOLUSD",1737647009591,0.0001,248.65,248.59,14.0793]
["bitfinex","SOLUSD",1737647009897,0.0001,248.65,248.62,20.0]
["bitfinex","SOLUSD",1737647010377,0.0001,248.65,248.63,4.022]
["bitfinex","SOLUSD",1737647013600,0.0001,248.73,248.66,20.0]
["bitfinex","SOLUSD",1737647014177,0.0001,248.73,248.66,108.921]
["bitfinex","SOLUSD",1737647014375,0.0001,248.73,248.7,20.0]
["bitfinex","SOLUSD",1737647014698,0.0001,248.73,248.71,312.0]
["bitfinex","SOLUSD",1737647015368,9.1277,248.85,248.71,312.0]
["bitfinex","SOLUSD",1737647015572,9.1277,248.85,248.74,20.0]
["bitfinex","SOLUSD",1737647015774,0.063,248.9,248.74,20.0]
["bitfinex","SOLUSD",1737647016503,0.063,248.9,248.78,20.0]
["bitfinex","SOLUSD",1737647017273,0.0001,248.81,248.78,20.0]
["bitfinex","SOLUSD",1737647018567,0.0001,248.81,248.79,4.0194]
["bitfinex","SOLUSD",1737647020705,0.0001,248.81,248.71,20.0]
["bitfinex","SOLUSD",1737647020911,0.0001,248.81,248.68,34.1803]
["bitfinex","SOLUSD",1737647021378,0.0001,248.81,248.68,14.0742]
["bitfinex","SOLUSD",1737647021895,20.0,248.79,248.68,4.0212]
["bitfinex","SOLUSD",1737647022073,30.21639789,248.78,248.66,4.0214]
["bitfinex","SOLUSD",1737647022270,39.35759789,248.8,248.66,4.0214]
["bitfinex","SOLUSD",1737647022474,23.776884,248.79,248.68,20.0]
["bitfinex","SOLUSD",1737647022670,23.776884,248.79,248.69,14.0736]
["bitfinex","SOLUSD",1737647023173,9.1412,248.8,248.69,14.0736]
["bitfinex","SOLUSD",1737647023596,23.776884,248.79,248.69,14.0736]
["bitfinex","SOLUSD",1737647024781,9.1412,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737647025104,23.776884,248.79,248.67,332.0]
["bitfinex","SOLUSD",1737647025404,9.1412,248.8,248.67,332.0]
["bitfinex","SOLUSD",1737647025607,9.1412,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737647025976,23.776884,248.79,248.64,14.0764]
["bitfinex","SOLUSD",1737647026503,23.776884,248.79,248.67,20.0]
["bitfinex","SOLUSD",1737647026801,23.776884,248.79,248.68,14.0742]
["bitfinex","SOLUSD",1737647029211,23.776884,248.79,248.68,4.0212]
["bitfinex","SOLUSD",1737647030995,23.776884,248.79,248.67,20.03]
["bitfinex","SOLUSD",1737647031191,9.1412,248.8,248.67,20.03]
["bitfinex","SOLUSD",1737647031593,23.776884,248.79,248.67,20.03]
["bitfinex","SOLUSD",1737647031794,9.1412,248.8,248.68,312.0]
["bitfinex","SOLUSD",1737647032198,23.776884,248.79,248.68,312.0]
["bitfinex","SOLUSD",1737647033011,23.776884,248.79,248.69,10.0526]
["bitfinex","SOLUSD",1737647034890,9.1412,248.8,248.69,10.0526]
["bitfinex","SOLUSD",1737647036008,9.1412,248.8,248.69,322.0526]
["bitfinex","SOLUSD",1737647036309,9.1412,248.8,248.69,326.0736]
["bitfinex","SOLUSD",1737647036607,23.776884,248.79,248.69,14.0736]
["bitfinex","SOLUSD",1737647037197,23.776884,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737647037414,30.21639789,248.75,248.67,0.03]
["bitfinex","SOLUSD",1737647037415,23.776884,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737647037586,23.776884,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737647038415,22.65254177,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737647038616,23.776884,248.71,248.67,0.03]
["bitfinex","SOLUSD",1737647038915,18.63194177,248.72,248.67,0.03]
["bitfinex","SOLUSD",1737647039095,23.776884,248.71,248.67,0.03]
["bitfinex","SOLUSD",1737647039616,42.40882577,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737647040105,18.63194177,248.74,248.67,0.03]
["bitfinex","SOLUSD",1737647040280,23.776884,248.75,248.67,0.03]
["bitfinex","SOLUSD",1737647040616,10.1412,248.8,248.67,0.03]
["bitfinex","SOLUSD",1737647040617,9.1412,248.8,248.67,0.03]
["bitfinex","SOLUSD",1737647040989,18.63194177,248.78,248.67,0.03]
["bitfinex","SOLUSD",1737647041181,23.776884,248.77,248.67,0.03]
["bitfinex","SOLUSD",1737647041612,2.3620336,248.79,248.67,0.03]
["bitfinex","SOLUSD",1737647042214,23.776884,248.78,248.67,0.03]
["bitfinex","SOLUSD",1737647042610,23.776884,248.79,248.67,0.03]
["bitfinex","SOLUSD",1737647043616,23.776884,248.79,248.67,312.03]
["bitfinex","SOLUSD",1737647043796,23.776884,248.79,248.68,4.0212]
["bitfinex","SOLUSD",1737647044005,18.63194177,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1737647045017,23.776884,248.79,248.68,4.0212]
["bitfinex","SOLUSD",1737647045408,23.776884,248.75,248.67,0.03]
["bitfinex","SOLUSD",1737647045605,23.776884,248.71,248.67,0.03]
["bitfinex","SOLUSD",1737647045814,23.776884,248.69,248.67,0.03]
["bitfinex","SOLUSD",1737647046321,18.63194177,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647046523,42.40882577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647047304,23.776884,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647048300,42.40882577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647048710,51.44622577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647049316,50.44622577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647050311,74.50622577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647050731,50.44622577,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647050916,52.79627655,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647052226,2.35005078,248.68,248.67,0.03]
["bitfinex","SOLUSD",1737647054519,8.4025,248.75,248.67,0.03]
["bitfinex","SOLUSD",1737647054904,18.63194177,248.8,248.67,0.03]
["bitfinex","SOLUSD",1737647055605,23.776884,248.79,248.67,0.03]
["bitfinex","SOLUSD",1737647055825,18.63194177,248.8,248.67,0.03]
["bitfinex","SOLUSD",1737647056006,8.0754,248.81,248.67,0.03]
["bitfinex","SOLUSD",1737647056420,23.776884,248.8,248.67,0.03]
["bitfinex","SOLUSD",1737647057121,23.776884,248.76,248.67,0.03]
["bitfinex","SOLUSD",1737647057426,23.776884,248.76,248.67,4.0513]
["bitfinex","SOLUSD",1737647058010,23.776884,248.77,248.67,4.0513]
["bitfinex","SOLUSD",1737647059244,8.0754,248.81,248.67,14.1047]
["bitfinex","SOLUSD",1737647060122,23.776884,248.8,248.67,14.1047]
["bitfinex","SOLUSD",1737647061540,0.0001,248.81,248.7,20.0]
["bitfinex","SOLUSD",1737647062318,0.0001,248.81,248.71,312.0]
["bitfinex","SOLUSD",1737647063226,0.0001,248.81,248.74,20.0]
["bitfinex","SOLUSD",1737647063627,0.0001,248.81,248.75,4.0201]
["bitfinex","SOLUSD",1737647064021,23.776884,248.8,248.7,4.0209]
["bitfinex","SOLUSD",1737647064428,23.776884,248.78,248.7,4.0209]
["bitfinex","SOLUSD",1737647064941,0.0001,248.81,248.67,0.03]
["bitfinex","SOLUSD",1737647064942,23.776884,248.76,248.67,0.03]
["bitfinex","SOLUSD",1737647065139,23.776884,248.76,248.68,4.0211]
["bitfinex","SOLUSD",1737647065519,23.776884,248.76,248.67,0.03]
["bitfinex","SOLUSD",1737647065843,18.63194177,248.79,248.67,4.0513]
["bitfinex","SOLUSD",1737647066026,23.776884,248.78,248.67,4.0513]
["bitfinex","SOLUSD",1737647066728,23.776884,248.76,248.67,4.0513]
["bitfinex","SOLUSD",1737647067237,20.0,248.77,248.67,14.1047]
["bitfinex","SOLUSD",1737647067621,18.63194177,248.8,248.67,14.1047]
["bitfinex","SOLUSD",1737647067821,23.776884,248.79,248.67,14.1047]
["bitfinex","SOLUSD",1737647068022,0.0001,248.81,248.67,14.1047]
["bitfinex","SOLUSD",1737647068221,0.0001,248.81,248.7,20.0]
["bitfinex","SOLUSD",1737647068846,2.35024719,248.78,248.7,20.0]
["bitfinex","SOLUSD",1737647069738,2.35024719,248.78,248.74,20.0]
["bitfinex","SOLUSD",1737647070945,4.719e-05,248.78,248.76,20.0]
["bitfinex","SOLUSD",1737647071146,0.0001,248.81,248.77,20.0]
["bitfinex","SOLUSD",1737647071357,0.0001,248.81,248.78,2.1799]
["bitfinex","SOLUSD",1737647071852,0.0001,248.81,248.8,20.0]
["bitfinex","SOLUSD",1737647074637,0.063,248.89,248.8,332.0]
["bitfinex","SOLUSD",1737647074847,0.063,248.89,248.84,20.0]
["bitfinex","SOLUSD",1737647075755,0.063,249.04,248.89,2.1075]
["bitfinex","SOLUSD",1737647075926,0.063,249.04,248.92,20.0]
["bitfinex","SOLUSD",1737647077848,0.063,249.04,248.89,2.1075]
["bitfinex","SOLUSD",1737647078041,0.063,249.04,248.96,20.0]
["bitfinex","SOLUSD",1737647079040,0.063,249.04,249.0,20.0]
["bitfinex","SOLUSD",1737647080758,0.063,249.06,249.01,2.1338]
["bitfinex","SOLUSD",1737647081061,8.4361,249.24,249.04,20.0]
["bitfinex","SOLUSD",1737647081242,8.4361,249.24,249.08,20.0]
["bitfinex","SOLUSD",1737647081441,4.0123,249.23,249.08,20.0]
["bitfinex","SOLUSD",1737647081664,18.63194177,249.29,249.05,20.0]
["bitfinex","SOLUSD",1737647081833,8.1139,249.3,249.05,87.8]
["bitfinex","SOLUSD",1737647082036,8.1139,249.3,249.08,20.0]
["bitfinex","SOLUSD",1737647082548,23.776884,249.29,249.08,20.0]
["bitfinex","SOLUSD",1737647082752,23.776884,249.29,249.06,20.0]
["bitfinex","SOLUSD",1737647082975,22.64374177,249.26,249.08,10.0366]
["bitfinex","SOLUSD",1737647083154,22.64374177,249.26,249.07,4.0149]
["bitfinex","SOLUSD",1737647083155,23.776884,249.21,249.07,4.0149]
["bitfinex","SOLUSD",1737647083457,23.776884,249.21,249.07,14.0522]
["bitfinex","SOLUSD",1737647083640,23.776884,249.21,249.07,4.0149]
["bitfinex","SOLUSD",1737647083832,42.40882577,249.21,249.07,4.0149]
["bitfinex","SOLUSD",1737647084430,43.40882577,249.21,249.05,4.0152]
["bitfinex","SOLUSD",1737647084642,23.776884,249.17,249.05,4.0152]
["bitfinex","SOLUSD",1737647085164,23.776884,249.17,249.05,14.0533]
["bitfinex","SOLUSD",1737647085466,23.776884,249.24,249.05,14.0533]
["bitfinex","SOLUSD",1737647085655,20.0,249.21,249.05,14.0533]
["bitfinex","SOLUSD",1737647085957,23.776884,249.24,249.08,20.0]
["bitfinex","SOLUSD",1737647086156,20.0,249.17,249.05,4.0152]
["bitfinex","SOLUSD",1737647086336,23.776884,249.14,249.03,4.0154]
["bitfinex","SOLUSD",1737647087376,4.013,249.19,249.03,4.0154]
["bitfinex","SOLUSD",1737647087667,23.776884,249.18,249.03,4.0154]
["bitfinex","SOLUSD",1737647087843,23.776884,249.18,249.05,20.0]
["bitfinex","SOLUSD",1737647088044,23.776884,249.18,249.03,4.0154]
["bitfinex","SOLUSD",1737647088045,42.40882577,249.19,249.03,4.0154]
["bitfinex","SOLUSD",1737647088245,23.776884,249.16,249.03,4.0154]
["bitfinex","SOLUSD",1737647088440,20.0,249.16,249.03,4.0154]
["bitfinex","SOLUSD",1737647088763,23.776884,249.16,249.03,4.0154]
["bitfinex","SOLUSD",1737647089346,4.0126,249.22,249.03,4.0154]
["bitfinex","SOLUSD",1737647089545,18.63194177,249.23,249.03,4.0154]
["bitfinex","SOLUSD",1737647089863,18.63194177,249.21,249.05,20.0]
["bitfinex","SOLUSD",1737647090053,23.776884,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737647090247,22.64434177,249.23,249.05,20.0]
["bitfinex","SOLUSD",1737647090555,22.64404177,249.25,249.05,20.0]
["bitfinex","SOLUSD",1737647090946,23.776884,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737647091147,23.776884,249.18,249.03,316.0154]
["bitfinex","SOLUSD",1737647091345,27.790084,249.18,249.03,4.0154]
["bitfinex","SOLUSD",1737647091556,27.790084,249.18,249.06,20.0]
["bitfinex","SOLUSD",1737647092570,23.776884,249.16,249.03,14.0543]
["bitfinex","SOLUSD",1737647092866,23.776884,249.14,249.03,4.0454]
["bitfinex","SOLUSD",1737647093068,4.0135,249.16,249.03,4.0454]
["bitfinex","SOLUSD",1737647093453,23.776884,249.15,249.03,4.0454]
["bitfinex","SOLUSD",1737647093853,18.63194177,249.21,249.05,20.0]
["bitfinex","SOLUSD",1737647094364,18.69494177,249.23,249.09,20.0]
["bitfinex","SOLUSD",1737647094773,18.69494177,249.23,249.1,14.0505]
["bitfinex","SOLUSD",1737647095371,23.776884,249.22,249.1,14.0505]
["bitfinex","SOLUSD",1737647096147,18.69494177,249.23,249.1,4.0144]
["bitfinex","SOLUSD",1737647096148,18.63194177,249.19,249.1,4.0144]
["bitfinex","SOLUSD",1737647096470,23.776884,249.18,249.04,4.0154]
["bitfinex","SOLUSD",1737647096762,18.63194177,249.21,249.04,24.0154]
["bitfinex","SOLUSD",1737647096966,23.776884,249.2,249.04,24.0154]
["bitfinex","SOLUSD",1737647097348,20.0,249.2,249.04,34.0539]
["bitfinex","SOLUSD",1737647097756,23.776884,249.18,249.04,346.0539]
["bitfinex","SOLUSD",1737647098279,27.790084,249.18,249.04,346.0539]
["bitfinex","SOLUSD",1737647098572,23.776884,249.18,249.04,346.0539]
["bitfinex","SOLUSD",1737647098771,27.789984,249.18,249.04,346.0539]
["bitfinex","SOLUSD",1737647099067,23.776884,249.18,249.04,346.0539]
["bitfinex","SOLUSD",1737647100241,0.063,249.23,249.04,346.0539]
["bitfinex","SOLUSD",1737647100446,0.063,249.23,249.04,54.1309]
["bitfinex","SOLUSD",1737647100647,0.063,249.23,249.09,20.0]
["bitfinex","SOLUSD",1737647100845,0.063,249.23,249.14,2.1147]
["bitfinex","SOLUSD",1737647101047,0.0001,249.23,249.14,2.1147]
["bitfinex","SOLUSD",1737647101249,18.63194177,249.44,249.19,22.1147]
["bitfinex","SOLUSD",1737647101472,22.64094177,249.44,249.19,22.1147]
["bitfinex","SOLUSD",1737647101686,22.64064177,249.46,249.2,21.0]
["bitfinex","SOLUSD",1737647101864,22.64064177,249.46,249.24,20.0]
["bitfinex","SOLUSD",1737647102177,47.40283443,249.48,249.25,10.0839]
["bitfinex","SOLUSD",1737647102349,18.63194177,249.44,249.26,14.0414]
["bitfinex","SOLUSD",1737647102546,18.63194177,249.4,249.26,4.0118]
["bitfinex","SOLUSD",1737647102780,18.63194177,249.36,249.25,10.0839]
["bitfinex","SOLUSD",1737647102954,18.63194177,249.36,249.17,2.0623]
["bitfinex","SOLUSD",1737647102955,23.776884,249.26,249.17,2.0623]
["bitfinex","SOLUSD",1737647103152,18.63194177,249.23,249.17,2.0623]
["bitfinex","SOLUSD",1737647103355,23.776884,249.18,249.04,4.0154]
["bitfinex","SOLUSD",1737647103561,23.776884,249.18,248.95,2.1681]
["bitfinex","SOLUSD",1737647103562,23.776884,249.1,249.0,4.016]
["bitfinex","SOLUSD",1737647103746,23.776884,249.08,248.95,2.1681]
["bitfinex","SOLUSD",1737647103952,18.63194177,249.07,248.95,2.1681]
["bitfinex","SOLUSD",1737647104161,18.63194177,249.07,248.96,4.0166]
["bitfinex","SOLUSD",1737647104371,23.776884,249.04,248.92,4.0172]
["bitfinex","SOLUSD",1737647104678,23.776884,249.0,248.83,6.1867]
["bitfinex","SOLUSD",1737647104849,23.776884,248.96,248.83,6.1867]
["bitfinex","SOLUSD",1737647105047,18.63194177,249.07,248.86,20.0]
["bitfinex","SOLUSD",1737647105252,18.63194177,248.96,248.83,2.1681]
["bitfinex","SOLUSD",1737647105557,20.0,249.09,248.78,0.03]
["bitfinex","SOLUSD",1737647105558,23.776884,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647105757,18.63194177,248.9,248.78,0.03]
["bitfinex","SOLUSD",1737647105758,23.776884,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1737647106369,30.21423869,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737647106550,22.0,248.72,248.71,59.30003149]
["bitfinex","SOLUSD",1737647106760,23.776884,248.68,248.67,27.46232676]
["bitfinex","SOLUSD",1737647107075,53.99112269,248.68,248.67,27.46232676]
["bitfinex","SOLUSD",1737647107276,30.21423869,248.75,248.67,19.84422977]
["bitfinex","SOLUSD",1737647107465,20.68485331,248.74,248.67,19.84422977]
["bitfinex","SOLUSD",1737647107784,30.21423869,248.88,248.63,4.0519]
["bitfinex","SOLUSD",1737647107785,30.21423869,248.77,248.63,4.0519]
["bitfinex","SOLUSD",1737647108077,32.06303251,248.83,248.63,4.0519]
["bitfinex","SOLUSD",1737647108282,30.21423869,248.85,248.66,20.0]
["bitfinex","SOLUSD",1737647108655,23.776884,248.84,248.66,20.0]
["bitfinex","SOLUSD",1737647108879,30.21423869,248.85,248.71,20.0]
["bitfinex","SOLUSD",1737647109047,30.21423869,248.87,248.71,20.0]
["bitfinex","SOLUSD",1737647109254,30.21423869,248.85,248.71,20.0]
["bitfinex","SOLUSD",1737647109458,30.21423869,248.85,248.66,20.0]
["bitfinex","SOLUSD",1737647109677,30.21423869,248.83,248.8,312.0]
["bitfinex","SOLUSD",1737647109881,32.21423869,248.88,248.66,20.0]
["bitfinex","SOLUSD",1737647109882,30.21423869,248.81,248.66,20.0]
["bitfinex","SOLUSD",1737647110055,96.44366884,248.82,248.67,43.776884]
["bitfinex","SOLUSD",1737647110381,96.44366884,248.82,248.68,14.0742]
["bitfinex","SOLUSD",1737647110770,96.44366884,248.82,248.7,24.776884]
["bitfinex","SOLUSD",1737647110969,29.94868962,248.84,248.82,23.776884]
["bitfinex","SOLUSD",1737647111298,42.86385282,249.07,248.82,1.0]
["bitfinex","SOLUSD",1737647111584,42.86385282,249.07,248.81,1.85466815]
["bitfinex","SOLUSD",1737647111787,42.86385282,249.07,248.82,2.0]
["bitfinex","SOLUSD",1737647111965,42.86385282,249.07,248.88,1.0]
["bitfinex","SOLUSD",1737647112160,42.86385282,249.07,248.88,87.8]
["bitfinex","SOLUSD",1737647112380,5.36969894,249.11,249.06,312.0]
["bitfinex","SOLUSD",1737647112559,30.21423869,249.1,248.95,4.0168]
["bitfinex","SOLUSD",1737647112759,5.36969894,249.11,248.95,4.0168]
["bitfinex","SOLUSD",1737647113013,5.36969894,249.11,248.95,14.0589]
["bitfinex","SOLUSD",1737647113160,5.36969894,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737647114093,6.09312056,249.14,249.03,20.0]
["bitfinex","SOLUSD",1737647114389,6.09312056,249.14,249.07,20.0]
["bitfinex","SOLUSD",1737647114766,2.056e-05,249.14,249.07,20.0]
["bitfinex","SOLUSD",1737647115570,2.056e-05,249.14,249.13,312.0]
["bitfinex","SOLUSD",1737647115773,6.168e-05,249.18,249.16,20.0]
["bitfinex","SOLUSD",1737647116087,2.68349266,249.22,249.16,20.0]
["bitfinex","SOLUSD",1737647116261,2.68349266,249.22,249.1,1.0]
["bitfinex","SOLUSD",1737647116461,9.266e-05,249.22,249.15,20.0]
["bitfinex","SOLUSD",1737647116685,23.776884,249.37,249.15,20.0]
["bitfinex","SOLUSD",1737647116879,20.0,249.34,249.11,14.0499]
["bitfinex","SOLUSD",1737647117081,31.21423869,249.38,249.14,20.0]
["bitfinex","SOLUSD",1737647117390,23.776884,249.35,249.14,20.0]
["bitfinex","SOLUSD",1737647117590,20.0,249.3,249.14,20.0]
["bitfinex","SOLUSD",1737647117766,23.776884,249.29,249.14,20.0]
["bitfinex","SOLUSD",1737647117970,23.776884,249.29,249.23,12.36182025]
["bitfinex","SOLUSD",1737647118178,30.21423869,249.29,249.23,12.36182025]
["bitfinex","SOLUSD",1737647118369,32.02610429,249.35,249.23,12.36182025]
["bitfinex","SOLUSD",1737647118567,30.21423869,249.37,249.23,16.37402025]
["bitfinex","SOLUSD",1737647118780,30.21423869,249.37,249.23,4.0122]
["bitfinex","SOLUSD",1737647119175,20.0,249.34,249.23,316.0122]
["bitfinex","SOLUSD",1737647119495,1.0,249.44,249.23,316.0122]
["bitfinex","SOLUSD",1737647119496,1.79194222,249.44,249.26,20.0]
["bitfinex","SOLUSD",1737647119799,30.21423869,249.45,249.26,20.0]
["bitfinex","SOLUSD",1737647119972,30.21423869,249.41,249.26,20.0]
["bitfinex","SOLUSD",1737647120174,30.21423869,249.45,249.26,20.0]
["bitfinex","SOLUSD",1737647120367,0.063,249.46,249.32,20.0]
["bitfinex","SOLUSD",1737647120591,0.063,249.46,249.33,1.0]
["bitfinex","SOLUSD",1737647120805,0.063,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737647120985,0.063,249.46,249.37,20.0]
["bitfinex","SOLUSD",1737647121186,0.063,249.48,249.38,1.0]
["bitfinex","SOLUSD",1737647121480,30.21423869,249.69,249.44,21.0]
["bitfinex","SOLUSD",1737647121675,0.063,249.71,249.51,20.0]
["bitfinex","SOLUSD",1737647121991,0.063,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737647122202,30.21423869,249.7,249.47,88.7908]
["bitfinex","SOLUSD",1737647122401,30.21423869,249.7,249.5,20.0]
["bitfinex","SOLUSD",1737647122700,30.21423869,249.68,249.57,312.0]
["bitfinex","SOLUSD",1737647122891,30.21423869,249.64,249.48,4.0083]
["bitfinex","SOLUSD",1737647123198,30.21423869,249.6,249.44,20.0]
["bitfinex","SOLUSD",1737647123370,23.776884,249.53,249.41,9.5276]
["bitfinex","SOLUSD",1737647123704,30.21423869,249.5,249.32,4.0109]
["bitfinex","SOLUSD",1737647124001,30.21423869,249.54,249.45,49.3458117]
["bitfinex","SOLUSD",1737647124168,23.776884,249.49,249.45,49.3458117]
["bitfinex","SOLUSD",1737647124367,30.21423869,249.46,249.45,49.3458117]
["bitfinex","SOLUSD",1737647124600,30.21423869,249.5,249.45,49.3458117]
["bitfinex","SOLUSD",1737647124864,40.23043869,249.6,249.47,24.62159436]
["bitfinex","SOLUSD",1737647124865,23.776884,249.52,249.47,24.62159436]
["bitfinex","SOLUSD",1737647125093,30.21423869,249.54,249.47,24.62159436]
["bitfinex","SOLUSD",1737647125390,23.776884,249.52,249.47,24.62159436]
["bitfinex","SOLUSD",1737647125581,30.21423869,249.54,249.47,24.62159436]
["bitfinex","SOLUSD",1737647125789,30.21423869,249.56,249.47,24.62159436]
["bitfinex","SOLUSD",1737647125993,30.21423869,249.54,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126165,1.0,249.61,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126166,30.21423869,249.56,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126371,23.776884,249.55,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126585,30.21423869,249.58,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126896,4.0062,249.61,249.47,24.62159436]
["bitfinex","SOLUSD",1737647126897,30.21423869,249.61,249.47,24.62159436]
["bitfinex","SOLUSD",1737647127103,30.21423869,249.57,249.47,24.62159436]
["bitfinex","SOLUSD",1737647127396,30.21423869,249.61,249.5,2.0]
["bitfinex","SOLUSD",1737647127583,20.0,249.6,249.5,2.0]
["bitfinex","SOLUSD",1737647127784,30.21423869,249.65,249.52,1.0]
["bitfinex","SOLUSD",1737647128026,30.21423869,249.65,249.54,1.0]
["bitfinex","SOLUSD",1737647128309,30.21423869,249.69,249.56,1.0]
["bitfinex","SOLUSD",1737647128471,30.21423869,249.65,249.54,1.0]
["bitfinex","SOLUSD",1737647128668,30.21423869,249.65,249.52,1.0]
["bitfinex","SOLUSD",1737647128872,30.21423869,249.62,249.52,1.0]
["bitfinex","SOLUSD",1737647129103,23.776884,249.61,249.5,12.28199481]
["bitfinex","SOLUSD",1737647129297,4.005,249.69,249.49,1.0]
["bitfinex","SOLUSD",1737647129298,23.776884,249.59,249.49,1.0]
["bitfinex","SOLUSD",1737647129499,23.776884,249.57,249.47,1.0]
["bitfinex","SOLUSD",1737647129686,23.776884,249.55,249.43,24.009]
["bitfinex","SOLUSD",1737647129881,23.776884,249.55,249.43,4.009]
["bitfinex","SOLUSD",1737647130087,0.063,249.71,249.61,1.0]
["bitfinex","SOLUSD",1737647130310,0.063,249.71,249.7,1.0]
["bitfinex","SOLUSD",1737647130476,0.063,249.71,249.7,5.0048]
["bitfinex","SOLUSD",1737647130815,0.063,249.71,249.66,1.0]
["bitfinex","SOLUSD",1737647130977,0.063,249.71,249.65,1.0]
["bitfinex","SOLUSD",1737647131175,0.063,249.71,249.63,1.0]
["bitfinex","SOLUSD",1737647131379,0.063,249.71,249.61,4.0062]
["bitfinex","SOLUSD",1737647131599,30.21423869,249.68,249.58,1.0]
["bitfinex","SOLUSD",1737647131788,0.063,249.65,249.6,1.0]
["bitfinex","SOLUSD",1737647131978,0.063,249.65,249.55,4.0072]
["bitfinex","SOLUSD",1737647131979,0.063,249.65,249.56,1.0]
["bitfinex","SOLUSD",1737647132186,0.063,249.65,249.53,4.0074]
["bitfinex","SOLUSD",1737647132388,0.063,249.65,249.59,1.0]
["bitfinex","SOLUSD",1737647132606,0.063,249.65,249.6,1.0]
["bitfinex","SOLUSD",1737647132908,0.063,249.65,249.62,1.0]
["bitfinex","SOLUSD",1737647133076,0.063,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737647133281,0.063,249.71,249.7,2.0]
["bitfinex","SOLUSD",1737647133576,30.21423869,249.84,249.73,1.0]
["bitfinex","SOLUSD",1737647133899,30.21423869,249.82,249.72,1.0]
["bitfinex","SOLUSD",1737647134074,30.21423869,249.82,249.68,1.0]
["bitfinex","SOLUSD",1737647134276,23.776884,249.73,249.66,1.0]
["bitfinex","SOLUSD",1737647134473,30.21423869,249.76,249.66,1.0]
["bitfinex","SOLUSD",1737647134698,30.21423869,249.78,249.66,1.0]
["bitfinex","SOLUSD",1737647134887,30.21423869,249.76,249.62,1.0]
["bitfinex","SOLUSD",1737647135206,23.776884,249.75,249.68,1.0]
["bitfinex","SOLUSD",1737647135376,23.776884,249.75,249.62,2.0]
["bitfinex","SOLUSD",1737647135707,30.21423869,249.68,249.56,1.0]
["bitfinex","SOLUSD",1737647136001,23.776884,249.67,249.6,1.0]
["bitfinex","SOLUSD",1737647136313,23.776884,249.71,249.6,1.0]
["bitfinex","SOLUSD",1737647136483,23.776884,249.67,249.58,1.0]
["bitfinex","SOLUSD",1737647136690,30.21423869,249.74,249.62,1.0]
["bitfinex","SOLUSD",1737647136984,23.776884,249.73,249.63,1.0]
["bitfinex","SOLUSD",1737647137184,23.776884,249.73,249.67,1.0]
["bitfinex","SOLUSD",1737647137492,30.21423869,249.76,249.65,1.0]
["bitfinex","SOLUSD",1737647137695,30.21423869,249.76,249.68,1.0]
["bitfinex","SOLUSD",1737647138087,23.776884,249.75,249.66,1.0]
["bitfinex","SOLUSD",1737647138401,30.21423869,249.78,249.68,1.0]
["bitfinex","SOLUSD",1737647138593,30.21423869,249.78,249.69,1.0]
["bitfinex","SOLUSD",1737647138900,23.776884,249.77,249.56,1.0]
["bitfinex","SOLUSD",1737647139208,30.21423869,249.58,249.53,1.0]
["bitfinex","SOLUSD",1737647139505,23.776884,249.59,249.5,1.0]
["bitfinex","SOLUSD",1737647139712,30.21423869,249.64,249.56,1.0]
["bitfinex","SOLUSD",1737647139713,25.51944109,249.63,249.56,1.0]
["bitfinex","SOLUSD",1737647139883,23.776884,249.63,249.56,1.0]
["bitfinex","SOLUSD",1737647140077,30.21423869,249.68,249.53,2.0]
["bitfinex","SOLUSD",1737647140382,30.21423869,249.61,249.51,1.0]
["bitfinex","SOLUSD",1737647140590,23.776884,249.58,249.46,1.0]
["bitfinex","SOLUSD",1737647140788,23.776884,249.58,249.52,1.0]
["bitfinex","SOLUSD",1737647140993,30.21423869,249.71,249.61,1.0]
["bitfinex","SOLUSD",1737647141185,30.21423869,249.73,249.59,2.0]
["bitfinex","SOLUSD",1737647141388,30.21423869,249.69,249.57,1.0]
["bitfinex","SOLUSD",1737647141603,23.776884,249.68,249.57,1.0]
["bitfinex","SOLUSD",1737647141782,23.776884,249.68,249.55,2.0]
["bitfinex","SOLUSD",1737647141991,23.776884,249.66,249.53,1.0]
["bitfinex","SOLUSD",1737647142197,23.776884,249.64,249.53,1.0]
["bitfinex","SOLUSD",1737647142493,30.21423869,249.65,249.53,1.0]
["bitfinex","SOLUSD",1737647142683,23.776884,249.64,249.53,1.0]
["bitfinex","SOLUSD",1737647142884,23.776884,249.64,249.55,1.0]
["bitfinex","SOLUSD",1737647143087,23.776884,249.64,249.52,1.0]
["bitfinex","SOLUSD",1737647143397,23.776884,249.64,249.53,1.0]
["bitfinex","SOLUSD",1737647143583,23.776884,249.62,249.48,1.0]
["bitfinex","SOLUSD",1737647143789,23.776884,249.62,249.48,6.0082]
["bitfinex","SOLUSD",1737647144092,23.776884,249.62,249.49,1.0]
["bitfinex","SOLUSD",1737647144296,23.776884,249.58,249.55,0.03]
["bitfinex","SOLUSD",1737647144496,23.776884,249.6,249.55,0.03]
["bitfinex","SOLUSD",1737647144702,23.776884,249.58,249.55,0.03]
["bitfinex","SOLUSD",1737647145003,0.063,249.65,249.58,1.0]
["bitfinex","SOLUSD",1737647145219,30.27723869,249.65,249.55,0.03]
["bitfinex","SOLUSD",1737647145808,23.776884,249.64,249.55,0.03]
["bitfinex","SOLUSD",1737647145992,23.776884,249.64,249.56,1.0]
["bitfinex","SOLUSD",1737647146323,0.063,249.65,249.58,1.0]
["bitfinex","SOLUSD",1737647146491,0.063,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737647146690,0.063,249.65,249.59,1.0]
["bitfinex","SOLUSD",1737647146890,0.063,249.65,249.57,1.0]
["bitfinex","SOLUSD",1737647147097,0.063,249.65,249.58,2.0]
["bitfinex","SOLUSD",1737647147305,0.063,249.65,249.62,1.0]
["bitfinex","SOLUSD",1737647147703,0.063,249.65,249.63,1.0]
["bitfinex","SOLUSD",1737647148035,0.063,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737647148520,0.063,249.65,249.64,5.0057]
["bitfinex","SOLUSD",1737647148814,0.063,249.65,249.62,5.0059]
["bitfinex","SOLUSD",1737647148992,0.063,249.65,249.62,1.0]
["bitfinex","SOLUSD",1737647149803,0.063,249.65,249.64,1.0]
["bitfinex","SOLUSD",1737647150307,0.063,249.65,249.64,2.0]
["bitfinex","SOLUSD",1737647150509,0.00430933,249.65,249.64,2.0]
["bitfinex","SOLUSD",1737647151225,30.21423869,249.82,249.76,1.0]
["bitfinex","SOLUSD",1737647151418,30.21423869,249.84,249.76,1.0]
["bitfinex","SOLUSD",1737647151720,30.21423869,249.86,249.76,1.0]
["bitfinex","SOLUSD",1737647151903,30.21423869,249.84,249.77,1.0]
["bitfinex","SOLUSD",1737647152102,30.21423869,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737647152306,30.21423869,249.84,249.75,2.0]
["bitfinex","SOLUSD",1737647152522,30.21423869,249.88,249.78,2.0]
["bitfinex","SOLUSD",1737647152704,30.21423869,249.86,249.75,2.0]
["bitfinex","SOLUSD",1737647152908,30.21423869,249.84,249.72,1.0]
["bitfinex","SOLUSD",1737647153225,23.776884,249.83,249.72,4.0044]
["bitfinex","SOLUSD",1737647153394,23.776884,249.79,249.7,1.0]
["bitfinex","SOLUSD",1737647153595,23.776884,249.79,249.67,5.0052]
["bitfinex","SOLUSD",1737647153919,23.776884,249.77,249.71,1.0]
["bitfinex","SOLUSD",1737647154227,30.21423869,249.73,249.65,1.0]
["bitfinex","SOLUSD",1737647154415,30.21423869,249.81,249.69,1.0]
["bitfinex","SOLUSD",1737647154617,4.0032,249.8,249.71,1.0]
["bitfinex","SOLUSD",1737647154824,34.21683869,249.84,249.76,1.0]
["bitfinex","SOLUSD",1737647155011,30.21423869,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737647155213,30.21423869,249.86,249.78,1.0]
["bitfinex","SOLUSD",1737647155539,30.21423869,249.88,249.79,1.0]
["bitfinex","SOLUSD",1737647155695,23.776884,249.87,249.79,1.0]
["bitfinex","SOLUSD",1737647155901,30.21423869,249.88,249.79,1.0]
["bitfinex","SOLUSD",1737647156300,30.21423869,249.88,249.77,1.0]
["bitfinex","SOLUSD",1737647156301,23.776884,249.85,249.77,1.0]
["bitfinex","SOLUSD",1737647156534,23.776884,249.85,249.8,1.0]
["bitfinex","SOLUSD",1737647156709,23.776884,249.85,249.77,1.0]
["bitfinex","SOLUSD",1737647156913,23.776884,249.81,249.75,1.0]
["bitfinex","SOLUSD",1737647157227,30.21423869,249.82,249.73,2.0]
["bitfinex","SOLUSD",1737647157412,30.21423869,249.82,249.74,1.0]
["bitfinex","SOLUSD",1737647158018,4.0654,249.85,249.77,1.0]
["bitfinex","SOLUSD",1737647158215,0.063,249.85,249.79,1.0]
["bitfinex","SOLUSD",1737647158415,0.063,249.85,249.8,1.0]
["bitfinex","SOLUSD",1737647158621,2.33212984,249.81,249.77,1.0]
["bitfinex","SOLUSD",1737647159131,2.33212984,249.81,249.74,1.0]
["bitfinex","SOLUSD",1737647159313,23.776884,249.79,249.71,1.0]
["bitfinex","SOLUSD",1737647159517,23.776884,249.77,249.72,1.0]
["bitfinex","SOLUSD",1737647159708,23.776884,249.77,249.7,1.0]
["bitfinex","SOLUSD",1737647159911,30.21423869,249.8,249.75,1.0]
["bitfinex","SOLUSD",1737647159912,2.33212984,249.8,249.75,1.0]
["bitfinex","SOLUSD",1737647160114,2.33212984,249.8,249.77,1.0]
["bitfinex","SOLUSD",1737647160510,2.33212984,249.8,249.79,1.0]
["bitfinex","SOLUSD",1737647160716,2.33212984,249.8,249.77,1.0]
["bitfinex","SOLUSD",1737647161014,2.33212984,249.8,249.73,1.0]
["bitfinex","SOLUSD",1737647161215,23.776884,249.79,249.72,1.0]
["bitfinex","SOLUSD",1737647161426,23.776884,249.79,249.75,1.0]
["bitfinex","SOLUSD",1737647161631,23.776884,249.81,249.75,1.0]
["bitfinex","SOLUSD",1737647161837,30.21423869,249.84,249.78,1.0]
["bitfinex","SOLUSD",1737647162040,0.063,249.85,249.81,1.0]
["bitfinex","SOLUSD",1737647162224,0.063,249.85,249.7,4.0047]
["bitfinex","SOLUSD",1737647162225,0.063,249.85,249.84,1.0]
["bitfinex","SOLUSD",1737647162425,0.063,249.85,249.84,2.0]
["bitfinex","SOLUSD",1737647163018,0.063,249.85,249.82,1.0]
["bitfinex","SOLUSD",1737647163220,2.40739493,249.85,249.83,1.0]
["bitfinex","SOLUSD",1737647163419,0.063,249.85,249.83,1.0]
["bitfinex","SOLUSD",1737647163638,0.063,249.85,249.84,1.0]
["bitfinex","SOLUSD",1737647164133,0.0001,249.85,249.84,1.0]
["bitfinex","SOLUSD",1737647164335,0.063,249.9,249.89,2.0]
["bitfinex","SOLUSD",1737647164648,0.063,249.9,249.89,6.0017]
["bitfinex","SOLUSD",1737647167053,0.063,249.9,249.89,2.0]
["bitfinex","SOLUSD",1737647167621,0.063,249.9,249.89,1.0]
["bitfinex","SOLUSD",1737647167841,0.063,249.9,249.89,2.0]
["bitfinex","SOLUSD",1737647168141,0.063,249.9,249.85,1.0]
["bitfinex","SOLUSD",1737647168347,0.063,249.9,249.88,1.0]
["bitfinex","SOLUSD",1737647168725,0.063,249.9,249.89,1.0]
["bitfinex","SOLUSD",1737647169755,0.063,249.9,249.89,2.0]
["bitfinex","SOLUSD",1737647169953,10.0091,250.07,250.01,1.0]
["bitfinex","SOLUSD",1737647170155,10.0091,250.07,250.03,1.0]
["bitfinex","SOLUSD",1737647170336,3.9978,250.14,250.05,1.0]
["bitfinex","SOLUSD",1737647170531,30.21423869,250.15,250.05,1.0]
["bitfinex","SOLUSD",1737647170746,12.8127987,250.11,250.02,1.0]
["bitfinex","SOLUSD",1737647170945,8.8144987,250.11,250.07,1.0]
["bitfinex","SOLUSD",1737647171149,3.9979,250.13,250.05,1.0]
["bitfinex","SOLUSD",1737647171457,3.9979,250.13,250.06,1.0]
["bitfinex","SOLUSD",1737647171830,3.9977,250.15,250.07,1.0]
["bitfinex","SOLUSD",1737647172026,2.34953498,250.12,250.08,1.0]
["bitfinex","SOLUSD",1737647172257,2.34953498,250.12,250.1,1.0]
["bitfinex","SOLUSD",1737647172460,2.34953498,250.12,250.11,1.0]
["bitfinex","SOLUSD",1737647172763,2.34953498,250.12,250.08,1.0]
["bitfinex","SOLUSD",1737647173082,2.34953498,250.12,250.09,1.0]
["bitfinex","SOLUSD",1737647173358,2.34953498,250.19,250.16,1.0]
["bitfinex","SOLUSD",1737647173563,2.34953498,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737647173860,2.34953498,250.19,250.18,2.0]
["bitfinex","SOLUSD",1737647174064,2.34953498,250.19,250.18,1.0]
["bitfinex","SOLUSD",1737647174236,2.34953498,250.19,250.09,9.2467]
["bitfinex","SOLUSD",1737647174237,32.56377367,250.19,250.09,1.0]
["bitfinex","SOLUSD",1737647174440,30.21423869,250.17,250.05,2.0]
["bitfinex","SOLUSD",1737647174760,30.21423869,250.11,250.02,1.0]
["bitfinex","SOLUSD",1737647174942,30.21423869,250.09,249.98,1.0]
["bitfinex","SOLUSD",1737647175149,3.9979,250.13,249.96,1.0]
["bitfinex","SOLUSD",1737647175150,30.21423869,250.07,249.99,1.0]
["bitfinex","SOLUSD",1737647175348,30.21423869,250.07,249.97,1.0]
["bitfinex","SOLUSD",1737647175544,30.21423869,250.07,249.96,1.0]
["bitfinex","SOLUSD",1737647175545,23.776884,250.04,249.96,1.0]
["bitfinex","SOLUSD",1737647175855,30.21423869,249.99,249.96,2.0]
["bitfinex","SOLUSD",1737647176058,30.21423869,250.03,249.99,1.0]
["bitfinex","SOLUSD",1737647176560,30.21423869,250.05,249.97,2.0]
["bitfinex","SOLUSD",1737647176759,30.21423869,249.99,249.94,1.0]
["bitfinex","SOLUSD",1737647176939,23.776884,249.94,249.82,12.28199481]
["bitfinex","SOLUSD",1737647177256,19.27442111,250.23,250.0,1.0]
["bitfinex","SOLUSD",1737647177564,3.9971,250.18,250.09,1.0]
["bitfinex","SOLUSD",1737647177966,3.9971,250.18,250.08,1.0]
["bitfinex","SOLUSD",1737647178147,13.9899,250.18,250.07,1.0]
["bitfinex","SOLUSD",1737647178464,30.21423869,250.11,250.09,1.0]
["bitfinex","SOLUSD",1737647178651,30.21423869,250.13,250.08,1.0]
["bitfinex","SOLUSD",1737647178853,30.21423869,250.13,250.01,20.0]
["bitfinex","SOLUSD",1737647178854,2.34451965,250.17,250.16,1.0]
["bitfinex","SOLUSD",1737647179342,2.34451965,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737647179543,2.34451965,250.17,250.11,1.0]
["bitfinex","SOLUSD",1737647179750,30.21423869,250.16,250.09,1.0]
["bitfinex","SOLUSD",1737647179949,30.21423869,250.14,250.09,1.0]
["bitfinex","SOLUSD",1737647180259,30.21423869,250.17,250.12,2.0]
["bitfinex","SOLUSD",1737647180767,30.21423869,250.13,250.11,1.0]
["bitfinex","SOLUSD",1737647180966,30.21423869,250.17,250.13,1.0]
["bitfinex","SOLUSD",1737647181262,27.773784,250.19,250.12,1.0]
["bitfinex","SOLUSD",1737647181263,30.21423869,250.16,250.12,1.0]
["bitfinex","SOLUSD",1737647181458,3.9969,250.19,250.06,1.0]
["bitfinex","SOLUSD",1737647181459,30.21423869,250.13,250.06,1.0]
["bitfinex","SOLUSD",1737647181639,30.21423869,250.07,249.99,1.0]
["bitfinex","SOLUSD",1737647181835,30.21423869,250.09,250.04,1.0]
["bitfinex","SOLUSD",1737647182062,30.21423869,250.07,249.98,1.0]
["bitfinex","SOLUSD",1737647182368,30.21423869,250.09,250.02,1.0]
["bitfinex","SOLUSD",1737647182550,30.21423869,250.05,249.98,1.0]
["bitfinex","SOLUSD",1737647182867,30.21423869,249.99,249.86,1.0]
["bitfinex","SOLUSD",1737647183094,30.21423869,250.01,249.96,1.0]
["bitfinex","SOLUSD",1737647183367,30.21423869,250.03,249.96,1.0]
["bitfinex","SOLUSD",1737647183568,23.776884,249.96,249.88,1.0]
["bitfinex","SOLUSD",1737647183863,30.21423869,249.94,249.88,1.0]
["bitfinex","SOLUSD",1737647184064,30.21423869,250.0,249.94,1.0]
["bitfinex","SOLUSD",1737647184273,30.21423869,250.0,249.92,2.0]
["bitfinex","SOLUSD",1737647184488,30.21423869,249.96,249.92,1.0]
["bitfinex","SOLUSD",1737647184690,30.21423869,249.96,249.83,2.0]
["bitfinex","SOLUSD",1737647184691,30.21423869,249.94,249.83,2.0]
["bitfinex","SOLUSD",1737647184872,30.21423869,249.91,249.83,2.0]
["bitfinex","SOLUSD",1737647185064,30.21423869,249.91,249.57,0.063]
["bitfinex","SOLUSD",1737647185065,30.21423869,249.89,249.81,1.0]
["bitfinex","SOLUSD",1737647185405,30.21423869,249.84,249.79,1.0]
["bitfinex","SOLUSD",1737647185574,14.0028,249.95,249.83,1.0]
["bitfinex","SOLUSD",1737647185575,30.21423869,249.88,249.83,1.0]
["bitfinex","SOLUSD",1737647185892,30.21423869,249.91,249.84,1.0]
["bitfinex","SOLUSD",1737647186062,30.21423869,249.95,249.88,1.0]
["bitfinex","SOLUSD",1737647186262,30.21423869,249.91,249.86,1.0]
["bitfinex","SOLUSD",1737647186688,30.21423869,249.93,249.89,1.0]
["bitfinex","SOLUSD",1737647186901,30.21423869,249.97,249.94,1.0]
["bitfinex","SOLUSD",1737647187197,30.21423869,250.07,250.0,2.0]
["bitfinex","SOLUSD",1737647187486,30.21423869,250.05,250.01,2.0]
["bitfinex","SOLUSD",1737647187689,30.21423869,250.07,250.02,1.0]
["bitfinex","SOLUSD",1737647188198,30.21423869,250.04,249.96,1.0]
["bitfinex","SOLUSD",1737647188396,30.21423869,250.01,249.98,1.0]
["bitfinex","SOLUSD",1737647188687,30.21423869,250.07,250.04,1.0]
["bitfinex","SOLUSD",1737647188877,30.21423869,250.09,250.03,1.0]
["bitfinex","SOLUSD",1737647189061,30.21423869,250.09,250.05,1.0]
["bitfinex","SOLUSD",1737647189261,30.21423869,250.11,250.05,1.0]
["bitfinex","SOLUSD",1737647189659,30.21423869,250.11,250.07,1.0]
["bitfinex","SOLUSD",1737647189873,30.21423869,250.13,250.07,1.0]
["bitfinex","SOLUSD",1737647190064,23.776884,250.08,250.04,1.0]
["bitfinex","SOLUSD",1737647190259,7.9994,250.15,250.04,1.0]
["bitfinex","SOLUSD",1737647190260,30.21423869,250.07,250.04,1.0]
["bitfinex","SOLUSD",1737647190694,30.21423869,250.05,250.02,1.0]
["bitfinex","SOLUSD",1737647190896,30.21423869,250.03,249.97,1.0]
["bitfinex","SOLUSD",1737647191097,30.21423869,249.99,249.9,1.0]
["bitfinex","SOLUSD",1737647191397,30.21423869,249.92,249.86,1.0]
["bitfinex","SOLUSD",1737647191587,30.21423869,249.92,249.82,0.063]
["bitfinex","SOLUSD",1737647191588,30.21423869,249.88,249.82,0.063]
["bitfinex","SOLUSD",1737647191764,30.21423869,249.88,249.83,1.0]
["bitfinex","SOLUSD",1737647191965,30.21423869,249.9,249.82,1.063]
["bitfinex","SOLUSD",1737647192185,30.21423869,249.88,249.83,1.0]
["bitfinex","SOLUSD",1737647192392,23.776884,249.87,249.82,0.063]
["bitfinex","SOLUSD",1737647192567,30.21423869,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737647192972,27.779584,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737647193171,37.786384,249.83,249.69,1.0]
["bitfinex","SOLUSD",1737647193368,30.21423869,249.71,249.69,1.0]
["bitfinex","SOLUSD",1737647193569,30.21423869,249.73,249.69,2.0]
["bitfinex","SOLUSD",1737647193775,30.21423869,249.75,249.71,1.0]
["bitfinex","SOLUSD",1737647193969,30.21423869,249.75,249.68,1.0]
["bitfinex","SOLUSD",1737647194196,30.21423869,249.71,249.65,0.03]
["bitfinex","SOLUSD",1737647194391,30.21423869,249.69,249.65,0.03]
["bitfinex","SOLUSD",1737647194595,23.776884,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737647194978,27.782284,249.66,249.65,0.03]
["bitfinex","SOLUSD",1737647195191,1.0,249.61,249.57,0.063]
["bitfinex","SOLUSD",1737647195397,30.21423869,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737647195566,53.99112269,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737647195998,30.21423869,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737647196203,30.21423869,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737647197095,30.21423869,249.6,249.57,0.063]
["bitfinex","SOLUSD",1737647197296,30.21423869,249.58,249.57,0.063]
["bitfinex","SOLUSD",1737647197502,30.21423869,249.58,249.55,0.03]
["bitfinex","SOLUSD",1737647197792,53.99112269,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647198165,30.21423869,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647200182,53.99112269,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647200583,30.21423869,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647201088,30.21423869,249.56,249.55,1.00253509]
["bitfinex","SOLUSD",1737647201394,30.21423869,249.62,249.58,0.97253509]
["bitfinex","SOLUSD",1737647201577,4.0085,249.63,249.62,0.97253509]
["bitfinex","SOLUSD",1737647201779,30.21423869,249.7,249.66,0.97253509]
["bitfinex","SOLUSD",1737647202104,30.21423869,249.7,249.68,0.97253509]
["bitfinex","SOLUSD",1737647202284,30.21423869,249.72,249.68,0.97253509]
["bitfinex","SOLUSD",1737647202598,30.21423869,249.74,249.7,0.97253509]
["bitfinex","SOLUSD",1737647203187,30.21423869,249.72,249.68,0.97253509]
["bitfinex","SOLUSD",1737647203374,30.21423869,249.7,249.68,0.97253509]
["bitfinex","SOLUSD",1737647203577,30.21423869,249.76,249.71,0.97253509]
["bitfinex","SOLUSD",1737647203901,30.21423869,249.74,249.69,0.97253509]
["bitfinex","SOLUSD",1737647204096,30.21423869,249.76,249.69,0.97253509]
["bitfinex","SOLUSD",1737647204397,30.21423869,249.7,249.67,0.97253509]
["bitfinex","SOLUSD",1737647204901,30.21423869,249.7,249.69,0.97253509]
["bitfinex","SOLUSD",1737647205098,30.21423869,249.72,249.69,0.97253509]
["bitfinex","SOLUSD",1737647205400,30.21423869,249.78,249.75,0.97253509]
["bitfinex","SOLUSD",1737647205786,30.21423869,249.76,249.72,0.97253509]
["bitfinex","SOLUSD",1737647205982,23.776884,249.73,249.69,0.97253509]
["bitfinex","SOLUSD",1737647206196,53.99112269,249.7,249.62,0.97253509]
["bitfinex","SOLUSD",1737647206499,30.21423869,249.63,249.59,0.97253509]
["bitfinex","SOLUSD",1737647206706,30.21423869,249.65,249.59,0.97253509]
["bitfinex","SOLUSD",1737647207002,30.21423869,249.65,249.61,0.97253509]
["bitfinex","SOLUSD",1737647207299,30.21423869,249.65,249.64,0.97253509]
["bitfinex","SOLUSD",1737647207503,23.776884,249.64,249.57,0.97253509]
["bitfinex","SOLUSD",1737647207699,30.21423869,249.59,249.57,0.97253509]
["bitfinex","SOLUSD",1737647207877,30.21423869,249.59,249.58,0.97253509]
["bitfinex","SOLUSD",1737647208075,30.21423869,249.61,249.6,0.97253509]
["bitfinex","SOLUSD",1737647208684,30.21423869,249.66,249.62,0.97253509]
["bitfinex","SOLUSD",1737647208886,30.21423869,249.66,249.65,0.97253509]
["bitfinex","SOLUSD",1737647209401,30.21423869,249.68,249.65,0.97253509]
["bitfinex","SOLUSD",1737647209607,10.0091,249.78,249.67,0.97253509]
["bitfinex","SOLUSD",1737647209608,30.21423869,249.7,249.67,0.97253509]
["bitfinex","SOLUSD",1737647209902,30.21423869,249.7,249.55,0.03]
["bitfinex","SOLUSD",1737647209903,30.21423869,249.68,249.65,0.97253509]
["bitfinex","SOLUSD",1737647210301,30.21423869,249.68,249.58,4.0066]
["bitfinex","SOLUSD",1737647210619,30.21423869,249.7,249.58,4.0066]
["bitfinex","SOLUSD",1737647211183,30.21423869,249.7,249.55,4.0372]
["bitfinex","SOLUSD",1737647211388,30.21423869,249.66,249.55,4.0372]
["bitfinex","SOLUSD",1737647211591,30.21423869,249.64,249.55,0.03]
["bitfinex","SOLUSD",1737647212485,30.21423869,249.7,249.55,0.03]
["bitfinex","SOLUSD",1737647212698,30.21423869,249.74,249.59,2.0]
["bitfinex","SOLUSD",1737647213411,30.21423869,249.74,249.6,14.0224]
["bitfinex","SOLUSD",1737647213782,30.21423869,249.72,249.6,14.0224]
["bitfinex","SOLUSD",1737647214299,30.21423869,249.7,249.6,4.0064]
["bitfinex","SOLUSD",1737647214503,30.21423869,249.72,249.6,4.0064]
["bitfinex","SOLUSD",1737647214995,30.21423869,249.74,249.6,4.0064]
["bitfinex","SOLUSD",1737647215194,30.21423869,249.74,249.6,14.0224]
["bitfinex","SOLUSD",1737647215392,23.776884,249.69,249.55,0.03]
["bitfinex","SOLUSD",1737647215699,14.0117,249.79,249.56,4.007]
["bitfinex","SOLUSD",1737647215902,30.21423869,249.7,249.56,4.007]
["bitfinex","SOLUSD",1737647216718,30.21423869,249.68,249.56,4.007]
["bitfinex","SOLUSD",1737647217214,30.21423869,249.7,249.56,4.007]
["bitfinex","SOLUSD",1737647217381,34.21903869,249.7,249.55,0.03]
["bitfinex","SOLUSD",1737647217584,30.21423869,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647219110,23.776884,249.65,249.55,0.03]
["bitfinex","SOLUSD",1737647219293,34.21973869,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647219498,30.21423869,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647220210,30.21423869,249.62,249.55,0.03]
["bitfinex","SOLUSD",1737647220424,0.03,249.65,249.58,1.0]
["bitfinex","SOLUSD",1737647220712,30.21423869,249.79,249.64,11.4192]
["bitfinex","SOLUSD",1737647220915,30.21423869,249.81,249.67,20.0]
["bitfinex","SOLUSD",1737647221212,30.21423869,249.83,249.67,20.0]
["bitfinex","SOLUSD",1737647221420,0.03,249.9,249.69,14.0173]
["bitfinex","SOLUSD",1737647221421,30.21423869,249.85,249.69,14.0173]
["bitfinex","SOLUSD",1737647221586,30.21423869,249.87,249.72,20.0]
["bitfinex","SOLUSD",1737647221792,30.21423869,249.89,249.74,1.0]
["bitfinex","SOLUSD",1737647222005,0.03,249.9,249.76,1.0]
["bitfinex","SOLUSD",1737647222212,0.03,249.9,249.77,1.0]
["bitfinex","SOLUSD",1737647222794,28.74423869,249.91,249.77,1.0]
["bitfinex","SOLUSD",1737647223119,28.74423869,249.91,249.73,1.0]
["bitfinex","SOLUSD",1737647223408,30.21423869,249.87,249.73,15.0151]
["bitfinex","SOLUSD",1737647223704,66.5282289,249.96,249.73,15.0151]
["bitfinex","SOLUSD",1737647223705,30.21423869,249.91,249.76,20.0]
["bitfinex","SOLUSD",1737647223918,30.21423869,249.87,249.73,14.0151]
["bitfinex","SOLUSD",1737647224087,30.21423869,249.79,249.65,4.0056]
["bitfinex","SOLUSD",1737647224289,30.21423869,249.75,249.63,4.0058]
["bitfinex","SOLUSD",1737647224511,30.21423869,249.71,249.63,4.0058]
["bitfinex","SOLUSD",1737647224814,30.21423869,249.69,249.56,4.007]
["bitfinex","SOLUSD",1737647225012,30.21423869,249.75,249.6,2.0]
["bitfinex","SOLUSD",1737647225219,30.21423869,249.83,249.69,1.0]
["bitfinex","SOLUSD",1737647225387,30.21423869,249.85,249.72,16.4237]
["bitfinex","SOLUSD",1737647225592,30.21423869,249.85,249.72,17.4237]
["bitfinex","SOLUSD",1737647225793,30.21423869,249.87,249.73,9.0645]
["bitfinex","SOLUSD",1737647226011,30.21423869,249.89,249.76,20.0]
["bitfinex","SOLUSD",1737647226202,30.21423869,249.87,249.76,20.0]
["bitfinex","SOLUSD",1737647226408,30.21423869,249.89,249.76,20.0]
["bitfinex","SOLUSD",1737647226714,30.21423869,249.95,249.83,20.0]
["bitfinex","SOLUSD",1737647226918,12.18399021,249.96,249.85,23.776884]
["bitfinex","SOLUSD",1737647227126,12.18399021,249.96,249.85,1.0]
["bitfinex","SOLUSD",1737647227284,12.18399021,249.96,249.85,2.0]
["bitfinex","SOLUSD",1737647227489,28.19855221,249.96,249.86,4.0022]
["bitfinex","SOLUSD",1737647228188,30.21423869,249.95,249.86,4.0022]
["bitfinex","SOLUSD",1737647228389,12.18399021,249.96,249.92,1.0]
["bitfinex","SOLUSD",1737647228599,4.77219021,249.96,249.95,1.0]
["bitfinex","SOLUSD",1737647228796,4.77219021,249.96,249.94,20.0]
["bitfinex","SOLUSD",1737647229294,4.77219021,249.96,249.91,9.4814]
["bitfinex","SOLUSD",1737647229492,4.77219021,249.96,249.91,13.4827]
["bitfinex","SOLUSD",1737647229718,4.77219021,249.96,249.91,9.4814]
["bitfinex","SOLUSD",1737647230292,4.77219021,249.96,249.91,13.4827]
["bitfinex","SOLUSD",1737647230492,30.21423869,250.07,249.94,20.0]
["bitfinex","SOLUSD",1737647230692,30.21423869,250.09,249.94,20.0]
["bitfinex","SOLUSD",1737647230889,30.21423869,250.11,249.98,22.0]
["bitfinex","SOLUSD",1737647231205,30.21423869,250.13,249.99,1.0]
["bitfinex","SOLUSD",1737647231521,30.24423869,250.15,250.0,4.0]
["bitfinex","SOLUSD",1737647231701,0.03,250.15,250.03,1.0]
["bitfinex","SOLUSD",1737647231892,0.03,250.15,250.02,21.0]
["bitfinex","SOLUSD",1737647232087,0.03,250.15,250.08,1.0]
["bitfinex","SOLUSD",1737647232324,0.03,250.15,250.09,9.5741]
["bitfinex","SOLUSD",1737647232705,0.03,250.15,250.12,20.0]
["bitfinex","SOLUSD",1737647233423,0.03,250.21,250.13,3.9979]
["bitfinex","SOLUSD",1737647233722,0.03,250.21,250.18,1.0]
["bitfinex","SOLUSD",1737647233891,0.03,250.21,250.2,1.0]
["bitfinex","SOLUSD",1737647234417,0.03,250.21,250.16,22.0]
["bitfinex","SOLUSD",1737647234586,0.03,250.21,250.19,1.0]
["bitfinex","SOLUSD",1737647234793,0.03,250.21,250.17,1.0]
["bitfinex","SOLUSD",1737647235013,30.21423869,250.35,250.2,2.0]
["bitfinex","SOLUSD",1737647235212,30.21423869,250.33,250.19,1.0]
["bitfinex","SOLUSD",1737647235387,30.21423869,250.33,250.17,1.0]
["bitfinex","SOLUSD",1737647235593,30.21423869,250.31,250.17,3.9972]
["bitfinex","SOLUSD",1737647235790,30.21423869,250.27,250.13,3.9979]
["bitfinex","SOLUSD",1737647236016,30.21423869,250.29,250.13,4.9979]
["bitfinex","SOLUSD",1737647236192,30.21423869,250.29,250.13,20.0]
["bitfinex","SOLUSD",1737647236393,30.21423869,250.23,250.1,3.9983]
["bitfinex","SOLUSD",1737647236604,30.21423869,250.25,250.1,3.9983]
["bitfinex","SOLUSD",1737647236820,30.21423869,250.23,250.1,3.9983]
["bitfinex","SOLUSD",1737647237024,30.21423869,250.17,250.09,9.5741]
["bitfinex","SOLUSD",1737647237326,30.21423869,250.16,250.0,1.0]
["bitfinex","SOLUSD",1737647237619,30.21423869,250.14,250.02,20.0]
["bitfinex","SOLUSD",1737647237821,30.21423869,250.1,249.98,9.1957]
["bitfinex","SOLUSD",1737647238125,30.21423869,250.06,249.98,9.1957]
["bitfinex","SOLUSD",1737647238303,30.21423869,250.06,249.9,9.7873]
["bitfinex","SOLUSD",1737647239120,30.21423869,250.02,249.9,9.7873]
["bitfinex","SOLUSD",1737647239330,30.21423869,249.98,249.9,9.7873]
["bitfinex","SOLUSD",1737647239621,30.21423869,249.92,249.81,8.8634]
["bitfinex","SOLUSD",1737647239922,30.21423869,249.9,249.81,8.8634]
["bitfinex","SOLUSD",1737647240506,30.21423869,249.94,249.82,4.0028]
["bitfinex","SOLUSD",1737647240713,30.21423869,249.92,249.81,12.8662]
["bitfinex","SOLUSD",1737647241599,30.21423869,250.03,249.87,1.0]
["bitfinex","SOLUSD",1737647241804,30.21423869,250.05,249.88,1.0]
["bitfinex","SOLUSD",1737647241999,30.21423869,250.07,249.9,20.0]
["bitfinex","SOLUSD",1737647242193,30.21423869,250.05,249.9,20.0]
["bitfinex","SOLUSD",1737647242712,30.21423869,250.01,249.86,20.0]
["bitfinex","SOLUSD",1737647242911,30.21423869,249.99,249.86,20.0]
["bitfinex","SOLUSD",1737647243217,30.21423869,250.05,249.88,1.0]
["bitfinex","SOLUSD",1737647243517,46.22015169,250.09,249.93,4.0011]
["bitfinex","SOLUSD",1737647243722,30.21423869,250.17,249.99,2.0]
["bitfinex","SOLUSD",1737647243927,30.21423869,250.17,250.0,9.6441]
["bitfinex","SOLUSD",1737647244099,30.21423869,250.11,250.0,9.6441]
["bitfinex","SOLUSD",1737647244300,30.21423869,250.09,250.0,9.6441]
["bitfinex","SOLUSD",1737647245123,30.21423869,250.07,249.93,14.0039]
["bitfinex","SOLUSD",1737647245326,30.21423869,250.09,250.0,0.063]
["bitfinex","SOLUSD",1737647245506,30.21423869,250.13,250.0,0.063]
["bitfinex","SOLUSD",1737647245696,30.21423869,250.15,250.01,3.9998]
["bitfinex","SOLUSD",1737647245896,30.21423869,250.17,250.02,20.0]
["bitfinex","SOLUSD",1737647246295,30.21423869,250.13,250.01,3.9998]
["bitfinex","SOLUSD",1737647246512,30.21423869,250.13,250.0,0.063]
["bitfinex","SOLUSD",1737647246513,30.21423869,250.11,250.0,0.063]
["bitfinex","SOLUSD",1737647246716,30.21423869,250.13,250.0,4.0629]
["bitfinex","SOLUSD",1737647246930,0.03,250.21,250.03,1.0]
["bitfinex","SOLUSD",1737647247104,0.03,250.21,250.1,20.0]
["bitfinex","SOLUSD",1737647247612,0.03,250.21,250.13,3.9979]
["bitfinex","SOLUSD",1737647248801,0.03,250.21,250.16,21.0]
["bitfinex","SOLUSD",1737647249133,30.21423869,250.36,250.16,22.0]
["bitfinex","SOLUSD",1737647249430,30.21423869,250.36,250.17,2.0]
["bitfinex","SOLUSD",1737647249614,30.21423869,250.36,250.19,3.9969]
["bitfinex","SOLUSD",1737647250124,30.21423869,250.38,250.19,13.9893]
["bitfinex","SOLUSD",1737647250329,30.21423869,250.36,250.19,13.9893]
["bitfinex","SOLUSD",1737647250503,30.21423869,250.34,250.19,325.9893]
["bitfinex","SOLUSD",1737647250914,30.21423869,250.38,250.2,23.776884]
["bitfinex","SOLUSD",1737647251234,30.21423869,250.38,250.23,20.0]
["bitfinex","SOLUSD",1737647251619,30.21423869,250.38,250.23,3.9963]
["bitfinex","SOLUSD",1737647252125,30.21423869,250.34,250.23,3.9963]
["bitfinex","SOLUSD",1737647252329,30.21423869,250.32,250.14,4.9977]
["bitfinex","SOLUSD",1737647252499,30.21423869,250.36,250.16,21.0]
["bitfinex","SOLUSD",1737647252817,30.21423869,250.31,250.16,20.0]
["bitfinex","SOLUSD",1737647253014,30.21423869,250.29,250.14,13.9917]
["bitfinex","SOLUSD",1737647253329,30.21423869,250.31,250.17,20.0]
["bitfinex","SOLUSD",1737647253625,30.21423869,250.35,250.19,27.773784]
["bitfinex","SOLUSD",1737647254125,30.21423869,250.33,250.19,325.9893]
["bitfinex","SOLUSD",1737647254307,30.21423869,250.35,250.19,325.9893]
["bitfinex","SOLUSD",1737647254504,30.21423869,250.33,250.19,315.9969]
["bitfinex","SOLUSD",1737647254714,30.21423869,250.31,250.19,3.9969]
["bitfinex","SOLUSD",1737647255218,30.21423869,250.27,250.08,15.985808]
["bitfinex","SOLUSD",1737647255417,26.160284,250.37,250.1,3.9984]
["bitfinex","SOLUSD",1737647255418,30.21423869,250.23,250.1,3.9984]
["bitfinex","SOLUSD",1737647255729,30.21423869,250.23,250.04,2.105]
["bitfinex","SOLUSD",1737647255730,30.21423869,250.25,250.09,9.9964]
["bitfinex","SOLUSD",1737647255944,30.21423869,250.23,250.09,9.9964]
["bitfinex","SOLUSD",1737647256235,30.21423869,250.32,250.09,9.9964]
["bitfinex","SOLUSD",1737647256236,30.21423869,250.25,250.09,9.9964]
["bitfinex","SOLUSD",1737647256415,30.21423869,250.27,250.09,9.9964]
["bitfinex","SOLUSD",1737647256617,30.21423869,250.29,250.12,20.0]
["bitfinex","SOLUSD",1737647256811,30.21423869,250.31,250.12,20.0]
["bitfinex","SOLUSD",1737647257007,30.21423869,250.27,250.12,20.0]
["bitfinex","SOLUSD",1737647257312,30.21423869,250.3,250.16,20.0]
["bitfinex","SOLUSD",1737647257728,30.21423869,250.3,250.17,3.9972]
["bitfinex","SOLUSD",1737647258045,30.21423869,250.26,250.1,3.9984]
["bitfinex","SOLUSD",1737647258542,30.21423869,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737647258711,30.21423869,250.2,250.1,0.063]
["bitfinex","SOLUSD",1737647258911,30.21423869,250.24,250.1,0.063]
["bitfinex","SOLUSD",1737647259127,30.21423869,250.26,250.1,0.063]
["bitfinex","SOLUSD",1737647259512,30.21423869,250.26,250.12,20.0]
["bitfinex","SOLUSD",1737647259715,30.21423869,250.26,250.13,3.9979]
["bitfinex","SOLUSD",1737647259944,30.21423869,250.28,250.13,3.9979]
["bitfinex","SOLUSD",1737647260324,30.21423869,250.32,250.14,23.776884]
["bitfinex","SOLUSD",1737647260745,30.21423869,250.32,250.15,312.0]
["bitfinex","SOLUSD",1737647260947,30.21423869,250.3,250.13,3.9979]
["bitfinex","SOLUSD",1737647261128,30.21423869,250.28,250.13,3.9979]
["bitfinex","SOLUSD",1737647261322,30.21423869,250.3,250.13,3.9979]
["bitfinex","SOLUSD",1737647261524,30.21423869,250.34,250.13,23.9979]
["bitfinex","SOLUSD",1737647261730,30.21423869,250.34,250.17,20.0]
["bitfinex","SOLUSD",1737647261936,30.21423869,250.34,250.18,3.9971]
["bitfinex","SOLUSD",1737647262112,30.21423869,250.3,250.18,3.9971]
["bitfinex","SOLUSD",1737647262838,30.21423869,250.26,250.11,3.9982]
["bitfinex","SOLUSD",1737647263045,30.21423869,250.24,250.11,3.9982]
["bitfinex","SOLUSD",1737647264043,30.21423869,250.26,250.11,23.9982]
["bitfinex","SOLUSD",1737647264540,30.21423869,250.24,250.11,3.9982]
["bitfinex","SOLUSD",1737647265244,30.21423869,250.21,250.11,3.9982]
["bitfinex","SOLUSD",1737647265454,30.21423869,250.21,250.1,4.0613]
["bitfinex","SOLUSD",1737647265752,30.21423869,250.24,250.1,4.0613]
["bitfinex","SOLUSD",1737647265924,30.21423869,250.22,250.1,4.0613]
["bitfinex","SOLUSD",1737647266127,30.21423869,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737647266324,3.9962,250.24,250.1,0.063]
["bitfinex","SOLUSD",1737647266325,30.21423869,250.22,250.1,0.063]
["bitfinex","SOLUSD",1737647266525,30.21423869,250.22,250.1,4.0613]
["bitfinex","SOLUSD",1737647266931,30.21423869,250.2,250.1,4.0613]
["bitfinex","SOLUSD",1737647267123,30.21423869,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737647267323,30.21423869,250.18,250.1,4.0613]
["bitfinex","SOLUSD",1737647267524,30.21423869,250.2,250.1,4.0613]
["bitfinex","SOLUSD",1737647267926,30.21423869,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737647268155,30.21423869,250.27,250.1,4.0613]
["bitfinex","SOLUSD",1737647268358,30.21423869,250.33,250.1,5.0613]
["bitfinex","SOLUSD",1737647268529,30.21423869,250.33,250.13,20.0]
["bitfinex","SOLUSD",1737647268729,30.21423869,250.31,250.13,20.0]
["bitfinex","SOLUSD",1737647268931,30.21423869,250.33,250.13,20.0]
["bitfinex","SOLUSD",1737647269132,30.21423869,250.31,250.13,20.0]
["bitfinex","SOLUSD",1737647269352,30.21423869,250.29,250.13,20.0]
["bitfinex","SOLUSD",1737647269653,30.21423869,250.33,250.13,20.0]
["bitfinex","SOLUSD",1737647269849,30.21423869,250.35,250.14,23.9977]
["bitfinex","SOLUSD",1737647270057,30.21423869,250.33,250.14,23.9977]
["bitfinex","SOLUSD",1737647270864,30.21423869,250.31,250.14,23.9977]
["bitfinex","SOLUSD",1737647271032,30.21423869,250.31,250.18,20.0]
["bitfinex","SOLUSD",1737647271535,30.21423869,250.31,250.15,312.0]
["bitfinex","SOLUSD",1737647271860,30.21423869,250.31,250.16,3.9974]
["bitfinex","SOLUSD",1737647272425,0.03,250.33,250.16,3.9974]
["bitfinex","SOLUSD",1737647272630,30.24423869,250.33,250.16,3.9974]
["bitfinex","SOLUSD",1737647272851,30.21423869,250.31,250.16,3.9974]
["bitfinex","SOLUSD",1737647273562,30.21423869,250.33,250.16,3.9974]
["bitfinex","SOLUSD",1737647273859,15.985866,250.4,250.22,20.0]
["bitfinex","SOLUSD",1737647274052,30.21423869,250.45,250.22,20.0]
["bitfinex","SOLUSD",1737647274243,30.21423869,250.47,250.27,20.0]
["bitfinex","SOLUSD",1737647274932,30.21423869,250.47,250.27,332.0]
["bitfinex","SOLUSD",1737647275351,30.21423869,250.43,250.27,332.0]
["bitfinex","SOLUSD",1737647275555,30.21423869,250.41,250.27,332.0]
["bitfinex","SOLUSD",1737647275759,30.21423869,250.41,250.21,2.36523329]
["bitfinex","SOLUSD",1737647275959,30.21423869,250.43,250.26,20.0]
["bitfinex","SOLUSD",1737647276257,30.21423869,250.43,250.22,20.0]
["bitfinex","SOLUSD",1737647276453,30.21423869,250.43,250.2,23.776884]
["bitfinex","SOLUSD",1737647276646,30.21423869,250.43,250.19,12.05119831]
["bitfinex","SOLUSD",1737647276955,30.21423869,250.41,250.22,20.0]
["bitfinex","SOLUSD",1737647277861,30.21423869,250.39,250.22,20.0]
["bitfinex","SOLUSD",1737647278377,30.21423869,250.39,250.19,12.05119831]
["bitfinex","SOLUSD",1737647278654,30.21423869,250.39,250.19,324.05119831]
["bitfinex","SOLUSD",1737647278848,30.21423869,250.37,250.19,321.6631]
["bitfinex","SOLUSD",1737647279160,30.21423869,250.37,250.19,9.6631]
["bitfinex","SOLUSD",1737647279647,30.21423869,250.33,250.19,9.6631]
["bitfinex","SOLUSD",1737647280055,34.20903869,250.33,250.19,9.6631]
["bitfinex","SOLUSD",1737647280251,30.21423869,250.27,250.19,9.6631]
["bitfinex","SOLUSD",1737647280572,30.21423869,250.31,250.19,9.6631]
["bitfinex","SOLUSD",1737647280752,30.21423869,250.33,250.19,9.6631]
["bitfinex","SOLUSD",1737647280939,30.21423869,250.31,250.19,9.6631]
["bitfinex","SOLUSD",1737647281140,30.21423869,250.27,250.11,9.5166]
["bitfinex","SOLUSD",1737647281461,30.21423869,250.29,250.11,9.5166]
["bitfinex","SOLUSD",1737647281658,30.21423869,250.35,250.14,20.0]
["bitfinex","SOLUSD",1737647281969,30.21423869,250.39,250.22,20.0]
["bitfinex","SOLUSD",1737647282150,30.21423869,250.37,250.22,20.0]
["bitfinex","SOLUSD",1737647282352,30.21423869,250.35,250.22,20.0]
["bitfinex","SOLUSD",1737647282556,30.21423869,250.35,250.14,2.37965565]
["bitfinex","SOLUSD",1737647282751,30.21423869,250.35,250.14,20.0]
["bitfinex","SOLUSD",1737647283343,30.21423869,250.37,250.12,23.776884]
["bitfinex","SOLUSD",1737647283546,30.21423869,250.38,250.14,20.0]
["bitfinex","SOLUSD",1737647283759,23.776884,250.37,250.14,20.0]
["bitfinex","SOLUSD",1737647283959,30.21423869,250.38,250.16,20.0]
["bitfinex","SOLUSD",1737647284370,30.21423869,250.38,250.15,20.0]
["bitfinex","SOLUSD",1737647284663,30.21423869,250.4,250.15,20.0]
["bitfinex","SOLUSD",1737647284865,30.21423869,250.4,250.15,43.776884]
["bitfinex","SOLUSD",1737647285066,30.21423869,250.49,250.28,20.0]
["bitfinex","SOLUSD",1737647285249,0.03,250.39,250.22,2.0991]
["bitfinex","SOLUSD",1737647285443,0.03,250.39,250.29,20.0]
["bitfinex","SOLUSD",1737647286174,0.03,250.39,250.23,20.0]
["bitfinex","SOLUSD",1737647286353,0.03,250.39,250.27,20.0]
["bitfinex","SOLUSD",1737647286556,0.03,250.39,250.22,2.0991]
["bitfinex","SOLUSD",1737647286957,30.21423869,250.36,250.18,9.5166]
["bitfinex","SOLUSD",1737647287164,30.21423869,250.32,250.18,9.5166]
["bitfinex","SOLUSD",1737647287355,30.21423869,250.34,250.18,9.5166]
["bitfinex","SOLUSD",1737647287554,30.21423869,250.32,250.18,9.5166]
["bitfinex","SOLUSD",1737647287854,30.21423869,250.26,250.18,9.5166]
["bitfinex","SOLUSD",1737647288080,30.21423869,250.24,250.1,0.063]
["bitfinex","SOLUSD",1737647288249,23.776884,250.23,250.1,0.063]
["bitfinex","SOLUSD",1737647288454,30.21423869,250.17,250.1,0.063]
["bitfinex","SOLUSD",1737647288685,30.21423869,250.15,250.1,0.063]
["bitfinex","SOLUSD",1737647289077,30.21423869,250.19,250.1,0.063]
["bitfinex","SOLUSD",1737647289450,30.21423869,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737647289650,30.21423869,250.15,250.1,0.063]
["bitfinex","SOLUSD",1737647289868,53.99112269,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647290070,34.21243869,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647290352,30.21423869,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737647290550,30.21423869,250.19,250.1,0.063]
["bitfinex","SOLUSD",1737647290779,2.3732,250.22,250.1,0.063]
["bitfinex","SOLUSD",1737647290964,30.21423869,250.23,250.1,0.063]
["bitfinex","SOLUSD",1737647291456,2.34858518,250.18,250.1,4.0612]
["bitfinex","SOLUSD",1737647291656,2.34858518,250.18,250.11,8.9278]
["bitfinex","SOLUSD",1737647291851,2.34858518,250.18,250.14,20.0]
["bitfinex","SOLUSD",1737647292159,2.34858518,250.18,250.15,3.9976]
["bitfinex","SOLUSD",1737647292958,2.34858518,250.18,250.11,8.9278]
["bitfinex","SOLUSD",1737647293209,30.21423869,250.32,250.11,8.9278]
["bitfinex","SOLUSD",1737647293210,30.21423869,250.23,250.11,8.9278]
["bitfinex","SOLUSD",1737647293373,30.21423869,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737647293882,30.21423869,250.19,250.1,0.063]
["bitfinex","SOLUSD",1737647294053,30.21423869,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737647295566,53.99112269,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647295867,30.21423869,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647296184,30.21423869,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737647296693,30.21423869,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647297000,53.99112269,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647297374,30.21423869,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737647297571,20.0,250.08,250.0,0.063]
["bitfinex","SOLUSD",1737647297769,30.21423869,250.02,250.0,0.063]
["bitfinex","SOLUSD",1737647298389,23.776884,250.01,250.0,0.063]
["bitfinex","SOLUSD",1737647298902,23.776884,250.01,250.0,0.0001]
["bitfinex","SOLUSD",1737647299411,21.0,249.98,249.84,0.063]
["bitfinex","SOLUSD",1737647299587,23.776884,249.91,249.84,0.063]
["bitfinex","SOLUSD",1737647299970,30.21423869,249.94,249.84,0.063]
["bitfinex","SOLUSD",1737647300306,3.4558,250.01,249.84,0.063]
["bitfinex","SOLUSD",1737647300307,30.21423869,249.92,249.84,0.063]
["bitfinex","SOLUSD",1737647301089,30.21423869,249.94,249.84,0.063]
["bitfinex","SOLUSD",1737647301277,30.21423869,249.92,249.84,0.063]
["bitfinex","SOLUSD",1737647301481,30.21423869,249.86,249.84,0.063]
["bitfinex","SOLUSD",1737647301793,30.21423869,249.88,249.84,0.063]
["bitfinex","SOLUSD",1737647302304,30.21423869,249.9,249.84,4.0654]
["bitfinex","SOLUSD",1737647302600,30.21423869,249.9,249.84,0.063]
["bitfinex","SOLUSD",1737647302781,30.21423869,249.94,249.84,0.063]
["bitfinex","SOLUSD",1737647303097,30.21423869,250.0,249.84,0.063]
["bitfinex","SOLUSD",1737647303281,30.21423869,250.04,249.84,0.063]
["bitfinex","SOLUSD",1737647303793,30.21423869,250.08,249.84,0.063]
["bitfinex","SOLUSD",1737647304099,2.2213,250.11,249.86,20.0]
["bitfinex","SOLUSD",1737647304388,30.21423869,250.1,249.86,20.0]
["bitfinex","SOLUSD",1737647304974,30.21423869,250.1,249.92,312.0]
["bitfinex","SOLUSD",1737647305499,30.21423869,250.12,249.93,9.2299]
["bitfinex","SOLUSD",1737647305698,30.21423869,250.05,249.93,9.2299]
["bitfinex","SOLUSD",1737647305874,30.21423869,250.03,249.93,9.2299]
["bitfinex","SOLUSD",1737647306074,30.21423869,250.05,249.93,9.2299]
["bitfinex","SOLUSD",1737647306289,30.21423869,250.03,249.93,9.2299]
["bitfinex","SOLUSD",1737647307176,30.21423869,250.05,249.93,9.2299]
["bitfinex","SOLUSD",1737647307371,30.21423869,250.07,249.93,9.2299]
["bitfinex","SOLUSD",1737647307581,30.21423869,250.11,249.93,9.2299]
["bitfinex","SOLUSD",1737647307774,30.21423869,250.17,249.96,20.0]
["bitfinex","SOLUSD",1737647308100,30.21423869,250.15,249.93,9.2299]
["bitfinex","SOLUSD",1737647308280,30.21423869,250.17,249.96,20.0]
["bitfinex","SOLUSD",1737647308480,30.21423869,250.15,249.99,312.0]
["bitfinex","SOLUSD",1737647308681,30.21423869,250.13,249.96,20.0]
["bitfinex","SOLUSD",1737647309203,30.21423869,250.13,249.96,20.063]
["bitfinex","SOLUSD",1737647309377,30.21423869,250.15,249.96,20.063]
["bitfinex","SOLUSD",1737647309590,30.24423869,250.17,249.96,20.063]
["bitfinex","SOLUSD",1737647309784,30.21423869,250.15,249.96,20.063]
["bitfinex","SOLUSD",1737647310196,30.21423869,250.13,249.96,20.063]
["bitfinex","SOLUSD",1737647310501,30.21423869,250.15,249.96,20.063]
["bitfinex","SOLUSD",1737647310706,4.0273,250.17,249.96,20.063]
["bitfinex","SOLUSD",1737647310707,0.03,250.17,249.96,20.063]
["bitfinex","SOLUSD",1737647311206,0.03,250.17,250.0,20.0]
["bitfinex","SOLUSD",1737647311793,0.03,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737647312104,23.776884,250.16,249.96,0.063]
["bitfinex","SOLUSD",1737647312491,30.21423869,250.15,249.96,0.063]
["bitfinex","SOLUSD",1737647312698,30.21423869,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647313207,23.776884,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647313385,30.21423869,250.15,249.96,0.063]
["bitfinex","SOLUSD",1737647313706,30.24423869,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737647313890,0.03,250.17,249.97,43.776884]
["bitfinex","SOLUSD",1737647314206,0.03,250.17,250.04,20.0]
["bitfinex","SOLUSD",1737647314889,0.03,250.17,250.1,20.0]
["bitfinex","SOLUSD",1737647316113,0.03,250.17,250.07,312.0]
["bitfinex","SOLUSD",1737647316409,0.03,250.17,249.93,10.2299]
["bitfinex","SOLUSD",1737647316586,0.03,250.17,249.96,22.17394752]
["bitfinex","SOLUSD",1737647316781,0.03,250.17,249.96,2.17394752]
["bitfinex","SOLUSD",1737647317497,0.03,250.17,249.97,20.0]
["bitfinex","SOLUSD",1737647318013,23.806884,250.17,249.96,2.17394752]
["bitfinex","SOLUSD",1737647318220,23.806884,250.17,249.96,22.17394752]
["bitfinex","SOLUSD",1737647318699,30.21423869,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647319204,30.21423869,250.14,249.96,332.063]
["bitfinex","SOLUSD",1737647319384,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647319587,30.21423869,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647320701,2.2859,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647320883,2.2859,250.14,249.96,20.063]
["bitfinex","SOLUSD",1737647321088,32.50013869,250.14,249.96,20.063]
["bitfinex","SOLUSD",1737647321484,2.2859,250.14,249.96,20.063]
["bitfinex","SOLUSD",1737647321691,0.03,250.17,249.97,20.0]
["bitfinex","SOLUSD",1737647321984,23.776884,250.12,249.97,20.0]
["bitfinex","SOLUSD",1737647322187,30.21423869,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647322413,30.21423869,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737647322892,30.21423869,250.12,249.96,20.063]
["bitfinex","SOLUSD",1737647323286,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647323494,34.21233869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647323798,30.21423869,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647324906,30.21423869,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647325102,23.776884,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647325308,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737647325616,23.776884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737647325818,23.776884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647326815,30.21423869,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737647327112,30.21423869,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647327307,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737647327722,32.44523869,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737647327900,30.21423869,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647328106,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647328423,30.21423869,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647328802,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647329013,30.21423869,250.14,249.96,8.3747]
["bitfinex","SOLUSD",1737647329213,23.776884,250.13,249.96,8.3747]
["bitfinex","SOLUSD",1737647329421,23.776884,250.11,249.96,8.3747]
["bitfinex","SOLUSD",1737647329895,30.21423869,250.1,249.96,8.3747]
["bitfinex","SOLUSD",1737647330099,30.21423869,250.1,249.96,320.3747]
["bitfinex","SOLUSD",1737647330300,4.0274,250.16,249.96,8.3747]
["bitfinex","SOLUSD",1737647330301,23.776884,250.11,249.96,8.3747]
["bitfinex","SOLUSD",1737647331408,30.21423869,250.09,249.96,8.3747]
["bitfinex","SOLUSD",1737647332102,30.21423869,250.13,249.96,8.3747]
["bitfinex","SOLUSD",1737647333402,30.21423869,250.13,249.96,320.3747]
["bitfinex","SOLUSD",1737647333799,30.21423869,250.13,249.96,8.3747]
["bitfinex","SOLUSD",1737647334007,30.21423869,250.15,249.96,8.3747]
["bitfinex","SOLUSD",1737647334203,0.03,250.16,249.99,20.0]
["bitfinex","SOLUSD",1737647334643,0.03,250.16,250.0,20.0]
["bitfinex","SOLUSD",1737647335244,0.03,250.16,249.96,10.44621798]
["bitfinex","SOLUSD",1737647335938,0.03,250.16,250.08,20.0]
["bitfinex","SOLUSD",1737647336237,0.03,250.17,250.12,20.0]
["bitfinex","SOLUSD",1737647336616,0.03,250.17,250.09,8.3835]
["bitfinex","SOLUSD",1737647336818,0.03,250.17,250.1,23.776884]
["bitfinex","SOLUSD",1737647337039,0.03,250.17,250.13,20.0]
["bitfinex","SOLUSD",1737647337456,0.03,250.17,250.09,10.48819064]
["bitfinex","SOLUSD",1737647337617,0.03,250.17,250.12,20.0]
["bitfinex","SOLUSD",1737647338314,30.21423869,250.33,250.12,20.0]
["bitfinex","SOLUSD",1737647338743,30.24423869,250.39,250.13,23.776884]
["bitfinex","SOLUSD",1737647339115,30.24423869,250.39,250.14,20.0]
["bitfinex","SOLUSD",1737647339438,30.24423869,250.39,250.12,21.0]
["bitfinex","SOLUSD",1737647339739,30.24423869,250.39,250.14,20.0]
["bitfinex","SOLUSD",1737647340434,0.03,250.39,250.22,312.0]
["bitfinex","SOLUSD",1737647340766,0.03,250.39,250.18,9.0095]
["bitfinex","SOLUSD",1737647340767,30.21423869,250.34,250.18,9.0095]
["bitfinex","SOLUSD",1737647340954,0.03,250.39,250.09,10.0095]
["bitfinex","SOLUSD",1737647340955,30.21423869,250.28,250.09,10.0095]
["bitfinex","SOLUSD",1737647341135,30.21423869,250.26,250.09,9.0095]
["bitfinex","SOLUSD",1737647341439,30.21423869,250.22,249.97,9.0838]
["bitfinex","SOLUSD",1737647341636,30.21423869,250.2,249.97,9.0838]
["bitfinex","SOLUSD",1737647341839,30.21423869,250.28,250.0,1.0]
["bitfinex","SOLUSD",1737647342044,30.21423869,250.24,249.97,9.0838]
["bitfinex","SOLUSD",1737647342229,30.21423869,250.24,249.99,1.0]
["bitfinex","SOLUSD",1737647342551,30.21423869,250.22,249.97,10.0838]
["bitfinex","SOLUSD",1737647342734,30.21423869,250.12,249.97,9.0838]
["bitfinex","SOLUSD",1737647342945,30.21423869,250.07,249.97,9.0838]
["bitfinex","SOLUSD",1737647343130,30.21423869,250.15,249.97,9.0838]
["bitfinex","SOLUSD",1737647343331,2.2148,250.21,249.97,9.0838]
["bitfinex","SOLUSD",1737647343536,2.2148,250.21,250.0,20.0]
["bitfinex","SOLUSD",1737647343732,2.2148,250.21,250.05,312.0]
["bitfinex","SOLUSD",1737647343930,30.21423869,250.22,250.05,312.0]
["bitfinex","SOLUSD",1737647344131,30.21423869,250.2,250.05,312.0]
["bitfinex","SOLUSD",1737647344360,30.21423869,250.24,249.98,1.0]
["bitfinex","SOLUSD",1737647344659,20.0,250.26,250.02,20.0]
["bitfinex","SOLUSD",1737647344660,30.21423869,250.26,250.02,20.0]
["bitfinex","SOLUSD",1737647344843,30.21423869,250.26,250.06,20.0]
["bitfinex","SOLUSD",1737647345044,30.21423869,250.28,250.06,20.0]
["bitfinex","SOLUSD",1737647345345,2.2148,250.3,250.1,20.0]
["bitfinex","SOLUSD",1737647345549,36.42423869,250.3,250.01,1.0]
["bitfinex","SOLUSD",1737647345770,30.21423869,250.26,250.0,20.0]
["bitfinex","SOLUSD",1737647345944,30.21423869,250.18,249.99,1.5088]
["bitfinex","SOLUSD",1737647346253,30.21423869,250.22,249.99,1.5088]
["bitfinex","SOLUSD",1737647346433,30.21423869,250.22,250.0,20.0]
["bitfinex","SOLUSD",1737647346747,30.21423869,250.24,250.01,20.0]
["bitfinex","SOLUSD",1737647347350,30.21423869,250.24,250.08,312.0]
["bitfinex","SOLUSD",1737647347539,30.21423869,250.22,250.08,312.0]
["bitfinex","SOLUSD",1737647347743,30.21423869,250.22,250.01,20.0]
["bitfinex","SOLUSD",1737647347943,1.0,250.24,249.99,1.5088]
["bitfinex","SOLUSD",1737647348147,30.21423869,250.14,249.97,9.0838]
["bitfinex","SOLUSD",1737647348450,30.21423869,250.12,249.97,9.0838]
["bitfinex","SOLUSD",1737647348640,30.21423869,250.14,249.97,9.0838]
["bitfinex","SOLUSD",1737647349050,30.21423869,250.18,249.97,9.0838]
["bitfinex","SOLUSD",1737647349354,30.21423869,250.14,250.0,20.0]
["bitfinex","SOLUSD",1737647349654,30.21423869,250.16,250.0,20.0]
["bitfinex","SOLUSD",1737647349834,30.21423869,250.16,249.97,9.0838]
["bitfinex","SOLUSD",1737647350042,30.21423869,250.12,249.97,9.0838]
["bitfinex","SOLUSD",1737647350255,30.21423869,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647350551,30.21423869,250.0,249.96,0.063]
["bitfinex","SOLUSD",1737647350850,30.21423869,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737647351060,30.21423869,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647351238,30.21423869,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647351560,30.21423869,250.15,249.96,0.063]
["bitfinex","SOLUSD",1737647351730,30.21423869,250.18,249.96,20.063]
["bitfinex","SOLUSD",1737647352047,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647353649,30.21423869,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647353955,30.21423869,250.14,249.99,312.0]
["bitfinex","SOLUSD",1737647354257,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647354753,14.9893,250.19,249.96,0.063]
["bitfinex","SOLUSD",1737647354754,30.21423869,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647354935,30.21423869,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647355138,30.21423869,250.15,249.96,0.063]
["bitfinex","SOLUSD",1737647355343,30.21423869,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647355553,30.21423869,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737647355768,23.776884,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647356049,30.21423869,250.07,249.96,0.063]
["bitfinex","SOLUSD",1737647356242,30.21423869,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737647356456,2.33408167,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647356832,30.21423869,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647357041,23.776884,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647357245,23.776884,250.1,249.99,312.0]
["bitfinex","SOLUSD",1737647357457,30.21423869,250.13,249.99,312.0]
["bitfinex","SOLUSD",1737647357742,20.0,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647357943,32.54832036,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737647358140,2.33408167,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737647358542,30.21423869,250.19,249.96,0.063]
["bitfinex","SOLUSD",1737647358739,30.21423869,250.21,249.96,0.063]
["bitfinex","SOLUSD",1737647358952,23.776884,250.2,249.96,0.063]
["bitfinex","SOLUSD",1737647359264,23.776884,250.16,249.96,0.063]
["bitfinex","SOLUSD",1737647359479,23.776884,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647360052,44.20313869,250.2,249.96,0.063]
["bitfinex","SOLUSD",1737647360053,24.13,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737647360247,30.21423869,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647360449,23.776884,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737647360975,30.21423869,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737647361351,53.99112269,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647361747,23.776884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647362680,53.99112269,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647363797,32.42433869,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737647364091,30.21423869,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647364252,23.776884,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737647364456,23.776884,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737647364667,23.776884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737647364871,43.0262,250.11,249.96,0.063]
["bitfinex","SOLUSD",1737647364872,30.21423869,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647365093,30.21423869,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737647365295,30.21423869,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737647365507,30.21423869,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647365683,30.21423869,250.1,249.96,0.063]
["bitfinex","SOLUSD",1737647365862,30.21423869,250.1,249.96,9.1576]
["bitfinex","SOLUSD",1737647366192,30.21423869,250.08,249.96,9.1576]
["bitfinex","SOLUSD",1737647366398,23.776884,250.07,249.96,9.1576]
["bitfinex","SOLUSD",1737647366767,30.21423869,250.1,249.96,9.1576]
["bitfinex","SOLUSD",1737647366990,9.1576,250.13,249.99,20.0]
["bitfinex","SOLUSD",1737647367385,0.03,250.17,250.0,20.0]
["bitfinex","SOLUSD",1737647367564,0.03,250.17,250.07,312.0]
["bitfinex","SOLUSD",1737647367995,0.03,250.17,250.0,20.0]
["bitfinex","SOLUSD",1737647368203,0.03,250.17,250.04,20.0]
["bitfinex","SOLUSD",1737647368580,0.03,250.17,249.99,1.92820209]
["bitfinex","SOLUSD",1737647368774,0.03,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737647368977,23.776884,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647369275,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647369599,23.776884,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647370077,30.21423869,250.12,249.96,0.063]
["bitfinex","SOLUSD",1737647370288,32.34223869,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647370478,2.128,250.14,249.96,0.063]
["bitfinex","SOLUSD",1737647370781,53.99112269,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737647370974,30.21423869,250.09,249.96,0.063]
["bitfinex","SOLUSD",1737647371307,23.776884,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647371463,23.776884,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737647371670,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647371893,23.776884,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737647372296,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647372912,1.90794785,250.08,249.96,0.063]
["bitfinex","SOLUSD",1737647372913,23.776884,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737647373210,23.776884,249.99,249.96,0.063]
["bitfinex","SOLUSD",1737647373380,23.776884,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647373585,30.21423869,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647374004,30.21423869,250.06,249.96,0.063]
["bitfinex","SOLUSD",1737647374209,30.21423869,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737647374714,30.21423869,250.03,249.96,0.063]
["bitfinex","SOLUSD",1737647374916,30.21423869,250.07,249.96,0.063]
["bitfinex","SOLUSD",1737647375080,30.21423869,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737647375281,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647375512,30.21423869,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737647375714,23.776884,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737647376381,30.21423869,250.07,249.96,0.063]
["bitfinex","SOLUSD",1737647376607,30.21423869,250.01,249.96,0.063]
["bitfinex","SOLUSD",1737647376793,30.21423869,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737647376999,20.0,249.93,249.75,8.6921]
["bitfinex","SOLUSD",1737647377293,23.776884,249.85,249.75,0.063]
["bitfinex","SOLUSD",1737647378394,20.0,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737647378581,53.99112269,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737647378787,20.0,249.73,249.6,16.1995699]
["bitfinex","SOLUSD",1737647378980,30.21423869,249.75,249.6,12.1932699]
["bitfinex","SOLUSD",1737647379212,2.1777,249.77,249.6,12.1932699]
["bitfinex","SOLUSD",1737647379213,3.780395,249.77,249.6,12.1932699]
["bitfinex","SOLUSD",1737647379391,1.602695,249.77,249.73,20.0]
["bitfinex","SOLUSD",1737647379599,30.21423869,249.9,249.72,14.0785]
["bitfinex","SOLUSD",1737647379799,34.21593869,249.9,249.72,14.0785]
["bitfinex","SOLUSD",1737647380196,23.776884,249.87,249.75,312.0]
["bitfinex","SOLUSD",1737647380500,30.21423869,249.9,249.76,14.0134]
["bitfinex","SOLUSD",1737647380702,30.21423869,249.92,249.76,14.0134]
["bitfinex","SOLUSD",1737647381221,30.21423869,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737647381524,23.776884,249.87,249.76,4.0038]
["bitfinex","SOLUSD",1737647381688,30.21423869,249.9,249.76,4.0038]
["bitfinex","SOLUSD",1737647382006,30.21423869,249.94,249.76,14.0134]
["bitfinex","SOLUSD",1737647382209,30.21423869,249.96,249.79,20.0]
["bitfinex","SOLUSD",1737647382416,2.1047,249.97,249.76,14.0134]
["bitfinex","SOLUSD",1737647382709,30.21423869,249.96,249.79,20.0]
["bitfinex","SOLUSD",1737647383088,30.21423869,249.98,249.76,31.96375776]
["bitfinex","SOLUSD",1737647383283,30.21423869,249.94,249.76,30.0288]
["bitfinex","SOLUSD",1737647383487,9.9976,250.06,249.79,20.0]
["bitfinex","SOLUSD",1737647383488,30.21423869,249.96,249.79,20.0]
["bitfinex","SOLUSD",1737647383687,30.21423869,249.92,249.82,312.0]
["bitfinex","SOLUSD",1737647383897,30.21423869,249.9,249.76,10.0096]
["bitfinex","SOLUSD",1737647384089,20.0,249.85,249.73,4.0043]
["bitfinex","SOLUSD",1737647384302,23.776884,249.87,249.73,4.0043]
["bitfinex","SOLUSD",1737647384504,23.776884,249.87,249.73,14.0151]
["bitfinex","SOLUSD",1737647384810,23.776884,249.89,249.73,14.0151]
["bitfinex","SOLUSD",1737647385004,30.21423869,249.92,249.76,20.0]
["bitfinex","SOLUSD",1737647385317,23.776884,249.95,249.76,20.0]
["bitfinex","SOLUSD",1737647385516,30.21423869,249.99,249.76,20.0]
["bitfinex","SOLUSD",1737647386391,23.776884,249.98,249.76,20.0]
["bitfinex","SOLUSD",1737647386718,20.0,249.98,249.8,20.0]
["bitfinex","SOLUSD",1737647386911,20.0,249.98,249.86,312.0]
["bitfinex","SOLUSD",1737647387218,30.21423869,250.01,249.76,0.063]
["bitfinex","SOLUSD",1737647387219,30.21423869,249.9,249.76,0.063]
["bitfinex","SOLUSD",1737647387417,30.21423869,249.78,249.72,0.0001]
["bitfinex","SOLUSD",1737647387712,32.36433869,249.84,249.72,4.0044]
["bitfinex","SOLUSD",1737647387909,2.1501,249.84,249.72,4.0044]
["bitfinex","SOLUSD",1737647388093,2.1501,249.84,249.71,0.0001]
["bitfinex","SOLUSD",1737647388094,30.21423869,249.8,249.71,0.0001]
["bitfinex","SOLUSD",1737647388299,30.21423869,249.78,249.71,0.0001]
["bitfinex","SOLUSD",1737647388685,2.1501,249.84,249.71,0.0001]
["bitfinex","SOLUSD",1737647389736,30.21423869,249.8,249.71,0.0001]
["bitfinex","SOLUSD",1737647389898,23.776884,249.79,249.71,0.0001]
["bitfinex","SOLUSD",1737647390209,30.21423869,249.78,249.71,0.0001]
["bitfinex","SOLUSD",1737647390790,23.776884,249.77,249.71,0.0001]
["bitfinex","SOLUSD",1737647391002,30.21423869,249.76,249.71,0.0001]
["bitfinex","SOLUSD",1737647391199,23.776884,249.77,249.71,0.0001]
["bitfinex","SOLUSD",1737647391823,23.776884,249.75,249.71,0.0001]
["bitfinex","SOLUSD",1737647391998,30.21423869,249.78,249.71,0.0001]
["bitfinex","SOLUSD",1737647392313,30.21423869,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737647392612,30.21423869,249.76,249.71,0.0001]
["bitfinex","SOLUSD",1737647392812,30.21423869,249.78,249.71,0.0001]
["bitfinex","SOLUSD",1737647393312,23.776884,249.77,249.71,0.0001]
["bitfinex","SOLUSD",1737647393507,53.99112269,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737647393889,23.776884,249.71,249.57,4.0068]
["bitfinex","SOLUSD",1737647394096,23.776884,249.62,249.55,0.03]
["bitfinex","SOLUSD",1737647394315,23.776884,249.62,249.55,4.0371]
["bitfinex","SOLUSD",1737647394492,23.776884,249.64,249.55,4.0371]
["bitfinex","SOLUSD",1737647394912,23.776884,249.68,249.55,0.03]
["bitfinex","SOLUSD",1737647395112,23.776884,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647395595,30.21423869,249.69,249.55,0.03]
["bitfinex","SOLUSD",1737647395796,30.21423869,249.71,249.55,0.03]
["bitfinex","SOLUSD",1737647396010,30.21423869,249.73,249.57,20.0]
["bitfinex","SOLUSD",1737647396320,23.776884,249.72,249.57,20.0]
["bitfinex","SOLUSD",1737647396615,23.776884,249.72,249.57,332.0]
["bitfinex","SOLUSD",1737647396817,30.21423869,249.73,249.55,20.03]
["bitfinex","SOLUSD",1737647397010,30.21423869,249.69,249.56,4.007]
["bitfinex","SOLUSD",1737647397218,23.776884,249.68,249.56,14.0246]
["bitfinex","SOLUSD",1737647397393,23.776884,249.7,249.56,14.0246]
["bitfinex","SOLUSD",1737647398010,30.21423869,249.69,249.56,4.007]
["bitfinex","SOLUSD",1737647398209,6.94962541,249.77,249.55,0.03]
["bitfinex","SOLUSD",1737647398210,23.776884,249.63,249.55,0.03]
["bitfinex","SOLUSD",1737647398597,23.776884,249.61,249.55,0.03]
["bitfinex","SOLUSD",1737647398994,30.21423869,249.64,249.55,0.03]
["bitfinex","SOLUSD",1737647399197,23.776884,249.61,249.55,0.03]
["bitfinex","SOLUSD",1737647399726,1.90552889,249.7,249.55,0.03]
["bitfinex","SOLUSD",1737647399727,30.21423869,249.64,249.55,0.03]
["bitfinex","SOLUSD",1737647399899,30.21423869,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647400402,23.776884,249.65,249.55,0.03]
["bitfinex","SOLUSD",1737647400813,30.21423869,249.68,249.55,0.03]
["bitfinex","SOLUSD",1737647401003,30.21423869,249.7,249.55,20.03]
["bitfinex","SOLUSD",1737647401198,30.21423869,249.78,249.56,8.8821]
["bitfinex","SOLUSD",1737647401532,14.0268,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737647401702,30.21423869,249.82,249.6,21.0]
["bitfinex","SOLUSD",1737647401903,32.36433869,249.84,249.6,20.0]
["bitfinex","SOLUSD",1737647402114,30.21423869,249.84,249.6,21.0]
["bitfinex","SOLUSD",1737647402527,30.21423869,249.84,249.63,1.0]
["bitfinex","SOLUSD",1737647402698,30.21423869,249.84,249.61,1.0]
["bitfinex","SOLUSD",1737647402908,30.21423869,249.86,249.69,20.0]
["bitfinex","SOLUSD",1737647403211,23.776884,249.81,249.66,34.0462]
["bitfinex","SOLUSD",1737647403408,23.776884,249.81,249.66,14.019]
["bitfinex","SOLUSD",1737647403409,23.776884,249.79,249.66,14.019]
["bitfinex","SOLUSD",1737647403598,23.776884,249.77,249.66,14.019]
["bitfinex","SOLUSD",1737647403802,30.21423869,249.84,249.66,14.019]
["bitfinex","SOLUSD",1737647404030,23.776884,249.83,249.68,312.0]
["bitfinex","SOLUSD",1737647404404,23.776884,249.83,249.71,20.0]
["bitfinex","SOLUSD",1737647404602,30.21423869,249.88,249.71,20.0]
["bitfinex","SOLUSD",1737647404802,30.21423869,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737647405034,30.21423869,249.9,249.76,14.0134]
["bitfinex","SOLUSD",1737647405800,2.253,249.93,249.79,20.0]
["bitfinex","SOLUSD",1737647406037,16.015931,249.94,249.79,20.0]
["bitfinex","SOLUSD",1737647406242,54.23423869,249.91,249.72,4.0044]
["bitfinex","SOLUSD",1737647406532,30.21423869,249.84,249.72,4.0044]
["bitfinex","SOLUSD",1737647406904,23.776884,249.83,249.66,24.0326]
["bitfinex","SOLUSD",1737647407106,30.21423869,249.9,249.69,20.0]
["bitfinex","SOLUSD",1737647407307,23.776884,249.85,249.69,20.0]
["bitfinex","SOLUSD",1737647407605,23.776884,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737647407811,30.21423869,249.88,249.73,20.0]
["bitfinex","SOLUSD",1737647408144,23.776884,249.87,249.69,20.0]
["bitfinex","SOLUSD",1737647408430,23.776884,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737647408608,24.02,249.8,249.63,4.0059]
["bitfinex","SOLUSD",1737647408806,30.21423869,249.78,249.63,4.0059]
["bitfinex","SOLUSD",1737647409013,30.21423869,249.8,249.59,1.90534543]
["bitfinex","SOLUSD",1737647409214,23.776884,249.75,249.56,4.007]
["bitfinex","SOLUSD",1737647409412,30.21423869,249.69,249.55,0.03]
["bitfinex","SOLUSD",1737647409623,23.776884,249.68,249.55,0.03]
["bitfinex","SOLUSD",1737647409834,23.776884,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647410535,30.21423869,249.63,249.55,0.03]
["bitfinex","SOLUSD",1737647410717,30.21423869,249.61,249.55,0.03]
["bitfinex","SOLUSD",1737647410915,23.776884,249.6,249.55,0.03]
["bitfinex","SOLUSD",1737647411115,30.21423869,249.67,249.55,0.03]
["bitfinex","SOLUSD",1737647411509,23.776884,249.66,249.55,0.03]
["bitfinex","SOLUSD",1737647411712,23.776884,249.62,249.55,0.03]
["bitfinex","SOLUSD",1737647412327,30.21423869,249.71,249.55,0.03]
["bitfinex","SOLUSD",1737647412535,26.159,249.81,249.55,0.03]
["bitfinex","SOLUSD",1737647412536,30.21423869,249.73,249.55,0.03]
["bitfinex","SOLUSD",1737647413052,4.004,249.75,249.55,0.03]
["bitfinex","SOLUSD",1737647413053,23.776884,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647413507,34.22043869,249.61,249.55,0.03]
["bitfinex","SOLUSD",1737647413706,30.21423869,249.59,249.55,0.03]
["bitfinex","SOLUSD",1737647414107,30.21423869,249.65,249.55,0.03]
["bitfinex","SOLUSD",1737647414415,34.21903869,249.7,249.55,0.03]
["bitfinex","SOLUSD",1737647414620,30.21423869,249.64,249.55,0.03]
["bitfinex","SOLUSD",1737647414833,53.99112269,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647415012,23.776884,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647415215,53.99112269,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647416723,23.776884,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647416928,1.603862,249.56,249.55,0.03]
["bitfinex","SOLUSD",1737647417107,1.603862,249.56,249.51,0.063]
["bitfinex","SOLUSD",1737647417309,23.776884,249.57,249.51,0.063]
["bitfinex","SOLUSD",1737647417524,30.21423869,249.62,249.51,4.0708]
["bitfinex","SOLUSD",1737647417710,34.22003869,249.64,249.51,4.0708]
["bitfinex","SOLUSD",1737647417925,1.60358,249.6,249.51,4.0708]
["bitfinex","SOLUSD",1737647418326,1.60358,249.6,249.55,20.0]
["bitfinex","SOLUSD",1737647418647,30.21423869,249.74,249.58,312.0]
["bitfinex","SOLUSD",1737647418852,30.21423869,249.6,249.51,0.063]
["bitfinex","SOLUSD",1737647419142,23.776884,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737647421139,30.21423869,249.55,249.51,0.063]
["bitfinex","SOLUSD",1737647421313,30.21423869,249.53,249.51,0.063]
["bitfinex","SOLUSD",1737647421938,23.776884,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737647422325,53.99112269,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647422844,30.21423869,249.52,249.47,0.03771083]
["bitfinex","SOLUSD",1737647423029,30.21423869,249.54,249.47,0.03771083]
["bitfinex","SOLUSD",1737647423640,30.21423869,249.5,249.47,0.03771083]
["bitfinex","SOLUSD",1737647424047,30.21423869,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647424214,84.20536138,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647424621,30.21423869,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647424815,30.21423869,249.52,249.47,0.03771083]
["bitfinex","SOLUSD",1737647425222,30.21423869,249.5,249.47,0.03771083]
["bitfinex","SOLUSD",1737647425648,53.99112269,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647425954,30.21423869,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647427260,30.21423869,249.5,249.47,0.03771083]
["bitfinex","SOLUSD",1737647427431,30.21423869,249.52,249.47,0.03771083]
["bitfinex","SOLUSD",1737647428027,30.21423869,249.5,249.47,0.03771083]
["bitfinex","SOLUSD",1737647428422,30.21423869,249.52,249.47,0.03771083]
["bitfinex","SOLUSD",1737647429244,30.21423869,249.5,249.47,0.03771083]
["bitfinex","SOLUSD",1737647429454,30.21423869,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647429824,53.99112269,249.48,249.47,0.03771083]
["bitfinex","SOLUSD",1737647431448,30.21423869,249.52,249.47,0.03771083]
["bitfinex","SOLUSD",1737647431660,0.03,249.56,249.47,0.03771083]
["bitfinex","SOLUSD",1737647431948,0.03,249.56,249.5,20.0]
["bitfinex","SOLUSD",1737647432122,0.03,249.56,249.54,20.0]
["bitfinex","SOLUSD",1737647432544,0.03,249.56,249.52,1.0]
["bitfinex","SOLUSD",1737647432545,6.03419428,249.7,249.57,1.0]
["bitfinex","SOLUSD",1737647432748,6.03419428,249.7,249.6,20.0]
["bitfinex","SOLUSD",1737647432924,6.03419428,249.7,249.64,22.0]
["bitfinex","SOLUSD",1737647433128,6.03419428,249.7,249.69,8.3206]
["bitfinex","SOLUSD",1737647433637,30.21423869,249.83,249.72,20.0]
["bitfinex","SOLUSD",1737647433837,30.21423869,249.77,249.72,20.0]
["bitfinex","SOLUSD",1737647434160,30.21423869,249.73,249.61,8.9768]
["bitfinex","SOLUSD",1737647434528,30.21423869,249.71,249.64,20.0]
["bitfinex","SOLUSD",1737647434728,30.21423869,249.71,249.61,8.9768]
["bitfinex","SOLUSD",1737647434956,30.21423869,249.77,249.61,8.9768]
["bitfinex","SOLUSD",1737647435254,34.24673869,249.84,249.61,8.9768]
["bitfinex","SOLUSD",1737647435255,30.21423869,249.83,249.64,21.0]
["bitfinex","SOLUSD",1737647435430,0.03,249.84,249.66,1.0]
["bitfinex","SOLUSD",1737647435631,30.21423869,249.83,249.69,20.0]
["bitfinex","SOLUSD",1737647436155,0.03,249.81,249.7,20.0]
["bitfinex","SOLUSD",1737647436361,0.03,249.81,249.71,20.0]
["bitfinex","SOLUSD",1737647436522,0.03,249.81,249.75,20.0]
["bitfinex","SOLUSD",1737647436723,0.03,249.81,249.67,14.0184]
["bitfinex","SOLUSD",1737647436953,0.03,249.81,249.67,4.0052]
["bitfinex","SOLUSD",1737647437136,30.24423869,249.81,249.64,312.0]
["bitfinex","SOLUSD",1737647437334,30.21423869,249.79,249.63,4.0059]
["bitfinex","SOLUSD",1737647437528,30.21423869,249.79,249.65,20.0]
["bitfinex","SOLUSD",1737647438033,30.21423869,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737647438360,30.21423869,249.75,249.64,20.0]
["bitfinex","SOLUSD",1737647438552,30.21423869,249.75,249.61,8.9768]
["bitfinex","SOLUSD",1737647439148,30.21423869,249.79,249.61,13.9829]
["bitfinex","SOLUSD",1737647439335,2.2599,249.81,249.65,20.0]
["bitfinex","SOLUSD",1737647439336,32.47413869,249.81,249.65,20.0]
["bitfinex","SOLUSD",1737647439535,23.776884,249.8,249.65,20.0]
["bitfinex","SOLUSD",1737647439739,32.47413869,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737647439740,2.2599,249.81,249.66,4.0054]
["bitfinex","SOLUSD",1737647439937,0.03,249.81,249.7,20.0]
["bitfinex","SOLUSD",1737647440457,0.03,249.81,249.74,20.0]
["bitfinex","SOLUSD",1737647440950,0.03,249.81,249.8,8.7103]
["bitfinex","SOLUSD",1737647441940,0.03,249.81,249.8,37.490384]
["bitfinex","SOLUSD",1737647442126,0.03,249.84,249.83,20.0]
["bitfinex","SOLUSD",1737647442321,0.03,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737647442561,0.03,249.98,249.92,20.0]
["bitfinex","SOLUSD",1737647443064,0.03,249.98,249.84,1.0]
["bitfinex","SOLUSD",1737647443390,0.03,249.98,249.85,1.0]
["bitfinex","SOLUSD",1737647443565,0.03,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737647443743,30.24423869,249.98,249.82,1.0]
["bitfinex","SOLUSD",1737647443941,30.21423869,249.96,249.8,12.7134]
["bitfinex","SOLUSD",1737647444147,30.21423869,249.92,249.8,8.7103]
["bitfinex","SOLUSD",1737647444347,30.21423869,249.94,249.8,12.7133]
["bitfinex","SOLUSD",1737647444545,23.776884,249.93,249.8,8.7103]
["bitfinex","SOLUSD",1737647444933,30.21423869,249.94,249.8,8.7103]
["bitfinex","SOLUSD",1737647445364,8.7103,249.96,249.81,5.003]
["bitfinex","SOLUSD",1737647445657,8.7103,249.96,249.81,4.003]
["bitfinex","SOLUSD",1737647445835,30.21423869,249.94,249.8,12.7134]
["bitfinex","SOLUSD",1737647446030,4.0008,249.95,249.8,12.7134]
["bitfinex","SOLUSD",1737647446232,4.0005,249.97,249.8,12.7134]
["bitfinex","SOLUSD",1737647446432,30.21423869,249.94,249.8,12.7134]
["bitfinex","SOLUSD",1737647446662,30.21423869,249.9,249.8,8.7103]
["bitfinex","SOLUSD",1737647446829,30.21423869,249.88,249.72,8.7144]
["bitfinex","SOLUSD",1737647447446,30.21423869,249.9,249.72,8.7144]
["bitfinex","SOLUSD",1737647447646,30.21423869,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737647448063,34.21583869,249.9,249.73,4.0043]
["bitfinex","SOLUSD",1737647448272,34.21583869,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737647448453,0.03,249.88,249.78,1.0]
["bitfinex","SOLUSD",1737647448872,0.03,249.88,249.76,20.0]
["bitfinex","SOLUSD",1737647449054,0.03,249.88,249.77,2.0]
["bitfinex","SOLUSD",1737647449475,0.03,249.88,249.73,4.0043]
["bitfinex","SOLUSD",1737647449881,0.03,249.88,249.73,5.0043]
["bitfinex","SOLUSD",1737647450055,0.03,249.88,249.73,4.0043]
["bitfinex","SOLUSD",1737647450375,30.24423869,249.88,249.73,4.0043]
["bitfinex","SOLUSD",1737647450580,30.21423869,249.86,249.73,4.0043]
["bitfinex","SOLUSD",1737647450771,30.21423869,249.86,249.72,8.7144]
["bitfinex","SOLUSD",1737647450971,30.21423869,249.86,249.72,12.7188]
["bitfinex","SOLUSD",1737647451353,30.24423869,249.88,249.72,12.7188]
["bitfinex","SOLUSD",1737647451553,0.03,249.88,249.72,12.7188]
["bitfinex","SOLUSD",1737647451766,0.03,249.88,249.75,20.0]
["bitfinex","SOLUSD",1737647452171,0.03,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737647452453,30.24423869,249.88,249.76,4.0038]
["bitfinex","SOLUSD",1737647452649,30.21423869,249.83,249.72,8.7144]
["bitfinex","SOLUSD",1737647453154,30.21423869,249.83,249.65,1.0]
["bitfinex","SOLUSD",1737647453155,30.21423869,249.77,249.65,8.9598]
["bitfinex","SOLUSD",1737647453457,30.21423869,249.75,249.65,8.9598]
["bitfinex","SOLUSD",1737647453656,30.21423869,249.77,249.65,8.9598]
["bitfinex","SOLUSD",1737647454552,30.21423869,249.77,249.65,12.9652]
["bitfinex","SOLUSD",1737647454782,30.21423869,249.75,249.65,8.9598]
["bitfinex","SOLUSD",1737647455167,30.21423869,249.75,249.58,8.3272]
["bitfinex","SOLUSD",1737647455561,30.21423869,249.69,249.58,8.3272]
["bitfinex","SOLUSD",1737647456064,30.21423869,249.71,249.58,8.3272]
["bitfinex","SOLUSD",1737647456780,30.21423869,249.61,249.54,0.063]
["bitfinex","SOLUSD",1737647456964,30.21423869,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737647457372,53.99112269,249.55,249.54,0.063]
["bitfinex","SOLUSD",1737647457968,23.776884,249.5,249.4,0.03]
["bitfinex","SOLUSD",1737647458172,73.99112269,249.48,249.4,0.03]
["bitfinex","SOLUSD",1737647458885,30.21423869,249.48,249.4,0.03]
["bitfinex","SOLUSD",1737647459087,30.21423869,249.52,249.4,0.03]
["bitfinex","SOLUSD",1737647459884,30.21423869,249.5,249.4,0.03]
["bitfinex","SOLUSD",1737647460290,53.99112269,249.48,249.4,0.03]
["bitfinex","SOLUSD",1737647460460,30.21423869,249.48,249.4,0.03]
["bitfinex","SOLUSD",1737647461384,30.21423869,249.52,249.4,0.03]
["bitfinex","SOLUSD",1737647461888,23.776884,249.49,249.4,0.03]
["bitfinex","SOLUSD",1737647462100,30.21423869,249.46,249.4,0.03]
["bitfinex","SOLUSD",1737647462390,23.776884,249.43,249.4,0.03]
["bitfinex","SOLUSD",1737647462569,23.776884,249.41,249.4,0.03]
["bitfinex","SOLUSD",1737647462774,27.786984,249.37,249.36,0.063]
["bitfinex","SOLUSD",1737647462974,89.21546138,249.37,249.36,0.0001]
["bitfinex","SOLUSD",1737647463193,43.776884,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737647463688,75.99112269,249.35,249.34,0.0001]
["bitfinex","SOLUSD",1737647463890,73.99112269,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737647464972,78.00212269,249.31,249.3,0.03]
["bitfinex","SOLUSD",1737647465586,20.0,249.27,249.22,0.063]
["bitfinex","SOLUSD",1737647465916,50.21423869,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737647466063,30.21423869,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737647466403,23.776884,249.23,249.22,0.063]
["bitfinex","SOLUSD",1737647467476,30.21423869,249.24,249.22,0.063]
["bitfinex","SOLUSD",1737647467867,44.776884,249.2,249.15,0.03]
["bitfinex","SOLUSD",1737647468094,20.0,249.12,248.92,4.0173]
["bitfinex","SOLUSD",1737647468407,30.21423869,249.02,248.91,8.3628]
["bitfinex","SOLUSD",1737647468692,30.21423869,249.04,248.91,12.3802]
["bitfinex","SOLUSD",1737647469992,23.776884,249.03,248.91,12.3802]
["bitfinex","SOLUSD",1737647470578,30.21423869,249.02,248.91,12.3802]
["bitfinex","SOLUSD",1737647470790,30.21423869,249.0,248.91,4.0174]
["bitfinex","SOLUSD",1737647471101,30.21423869,249.0,248.9,0.03]
["bitfinex","SOLUSD",1737647471270,30.21423869,249.0,248.9,20.03]
["bitfinex","SOLUSD",1737647471798,30.21423869,249.04,248.9,20.03]
["bitfinex","SOLUSD",1737647471999,30.21423869,249.06,248.91,20.0]
["bitfinex","SOLUSD",1737647472211,30.21423869,249.08,248.95,20.0]
["bitfinex","SOLUSD",1737647472872,30.21423869,249.14,249.0,20.0]
["bitfinex","SOLUSD",1737647473069,30.21423869,249.14,249.01,14.0556]
["bitfinex","SOLUSD",1737647473274,30.21423869,249.14,249.04,20.0]
["bitfinex","SOLUSD",1737647474702,30.21423869,249.12,249.01,14.0556]
["bitfinex","SOLUSD",1737647475002,30.21423869,249.07,249.01,4.0159]
["bitfinex","SOLUSD",1737647475165,30.21423869,249.02,248.92,4.0173]
["bitfinex","SOLUSD",1737647475372,30.21423869,249.0,248.92,4.0173]
["bitfinex","SOLUSD",1737647475679,30.21423869,249.02,248.91,4.0173]
["bitfinex","SOLUSD",1737647476376,30.21423869,249.0,248.91,4.0173]
["bitfinex","SOLUSD",1737647476691,30.21423869,248.98,248.9,0.03]
["bitfinex","SOLUSD",1737647476894,30.21423869,248.98,248.9,4.0476]
["bitfinex","SOLUSD",1737647477089,30.21423869,248.98,248.9,0.03]
["bitfinex","SOLUSD",1737647477303,30.21423869,248.94,248.9,0.03]
["bitfinex","SOLUSD",1737647477594,53.99112269,248.91,248.9,0.03]
["bitfinex","SOLUSD",1737647480302,44.02,248.88,248.68,4.0212]
["bitfinex","SOLUSD",1737647480481,23.776884,248.82,248.68,4.0212]
["bitfinex","SOLUSD",1737647480685,30.21423869,248.85,248.71,20.0]
["bitfinex","SOLUSD",1737647480888,23.776884,248.84,248.71,20.0]
["bitfinex","SOLUSD",1737647481201,30.21423869,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737647481391,30.21423869,248.75,248.68,4.0212]
["bitfinex","SOLUSD",1737647481995,30.21423869,248.73,248.66,4.0214]
["bitfinex","SOLUSD",1737647482204,23.776884,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737647482505,30.21423869,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737647483083,30.21423869,248.73,248.64,4.0218]
["bitfinex","SOLUSD",1737647483416,30.21423869,248.75,248.64,4.0218]
["bitfinex","SOLUSD",1737647483602,30.21423869,248.75,248.64,14.0764]
["bitfinex","SOLUSD",1737647483897,30.21423869,248.73,248.64,14.0764]
["bitfinex","SOLUSD",1737647484292,2.2421,248.82,248.64,4.0218]
["bitfinex","SOLUSD",1737647484293,30.21423869,248.69,248.64,4.0218]
["bitfinex","SOLUSD",1737647484490,23.776884,248.75,248.64,4.0218]
["bitfinex","SOLUSD",1737647484491,30.21423869,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737647484703,23.776884,248.75,248.64,4.0218]
["bitfinex","SOLUSD",1737647484704,30.21423869,248.73,248.64,4.0218]
["bitfinex","SOLUSD",1737647485827,30.21423869,248.69,248.64,4.0218]
["bitfinex","SOLUSD",1737647486491,31.0,248.81,248.64,4.0218]
["bitfinex","SOLUSD",1737647486492,30.21423869,248.71,248.64,4.0218]
["bitfinex","SOLUSD",1737647486720,30.21423869,248.73,248.64,4.0218]
["bitfinex","SOLUSD",1737647487098,30.21423869,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737647487598,30.21423869,248.7,248.63,0.03]
["bitfinex","SOLUSD",1737647488590,5.0195,248.79,248.63,0.03]
["bitfinex","SOLUSD",1737647488591,30.21423869,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737647488797,30.21423869,248.78,248.63,0.03]
["bitfinex","SOLUSD",1737647488992,30.21423869,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737647489220,30.21423869,248.8,248.67,14.0747]
["bitfinex","SOLUSD",1737647489394,2.2421,248.82,248.67,14.0747]
["bitfinex","SOLUSD",1737647489395,30.21423869,248.82,248.68,8.0837]
["bitfinex","SOLUSD",1737647489595,30.21423869,248.84,248.71,20.0]
["bitfinex","SOLUSD",1737647489796,30.21423869,248.86,248.71,20.0]
["bitfinex","SOLUSD",1737647489992,30.21423869,248.83,248.71,20.0]
["bitfinex","SOLUSD",1737647490211,30.21423869,248.81,248.71,20.0]
["bitfinex","SOLUSD",1737647491095,30.21423869,248.88,248.71,20.0]
["bitfinex","SOLUSD",1737647491096,30.21423869,248.87,248.71,20.0]
["bitfinex","SOLUSD",1737647491310,2.109,248.91,248.75,20.0]
["bitfinex","SOLUSD",1737647491311,30.21423869,248.89,248.75,20.0]
["bitfinex","SOLUSD",1737647491515,23.776884,248.88,248.75,20.0]
["bitfinex","SOLUSD",1737647491827,30.21423869,248.9,248.75,20.0]
["bitfinex","SOLUSD",1737647492502,30.21423869,248.9,248.68,8.0837]
["bitfinex","SOLUSD",1737647492503,30.21423869,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1737647492693,23.776884,248.77,248.68,4.0212]
["bitfinex","SOLUSD",1737647492895,30.21423869,248.76,248.68,4.0212]
["bitfinex","SOLUSD",1737647493091,30.21423869,248.72,248.68,4.0212]
["bitfinex","SOLUSD",1737647493296,30.21423869,248.7,248.57,14.0805]
["bitfinex","SOLUSD",1737647493524,30.21423869,248.68,248.57,14.0805]
["bitfinex","SOLUSD",1737647493721,30.21423869,248.72,248.6,20.0]
["bitfinex","SOLUSD",1737647494013,30.21423869,248.76,248.58,1.0]
["bitfinex","SOLUSD",1737647494225,30.21423869,248.76,248.57,121.9955]
["bitfinex","SOLUSD",1737647494226,30.21423869,248.8,248.62,1.0]
["bitfinex","SOLUSD",1737647494405,30.21423869,248.82,248.68,20.0]
["bitfinex","SOLUSD",1737647494927,30.21423869,248.86,248.7,8.4245]
["bitfinex","SOLUSD",1737647495103,30.21423869,248.84,248.73,20.0]
["bitfinex","SOLUSD",1737647495297,30.21423869,248.86,248.74,14.0708]
["bitfinex","SOLUSD",1737647495601,30.21423869,248.88,248.74,14.0708]
["bitfinex","SOLUSD",1737647496230,30.21423869,248.86,248.74,14.0708]
["bitfinex","SOLUSD",1737647496407,30.21423869,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737647496614,23.776884,248.77,248.7,8.4245]
["bitfinex","SOLUSD",1737647496800,23.776884,248.77,248.7,12.4452]
["bitfinex","SOLUSD",1737647497000,30.21423869,248.78,248.7,12.4452]
["bitfinex","SOLUSD",1737647497407,30.21423869,248.82,248.7,12.4452]
["bitfinex","SOLUSD",1737647497734,30.21423869,248.8,248.7,12.4452]
["bitfinex","SOLUSD",1737647497902,23.776884,248.79,248.7,12.4452]
["bitfinex","SOLUSD",1737647498102,34.23223869,248.88,248.63,20.1395]
["bitfinex","SOLUSD",1737647498103,30.21423869,248.74,248.63,0.03]
["bitfinex","SOLUSD",1737647498445,3.999,248.87,248.63,0.03]
["bitfinex","SOLUSD",1737647498446,30.21423869,248.7,248.63,4.0519]
["bitfinex","SOLUSD",1737647498907,30.21423869,248.79,248.63,4.0519]
["bitfinex","SOLUSD",1737647499232,23.776884,248.74,248.63,4.0519]
["bitfinex","SOLUSD",1737647499409,23.776884,248.72,248.63,0.03]
["bitfinex","SOLUSD",1737647499600,23.776884,248.68,248.63,0.03]
["bitfinex","SOLUSD",1737647499804,23.776884,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737647500309,57.18522269,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737647500499,56.18522269,248.64,248.63,0.03]
["bitfinex","SOLUSD",1737647501533,30.21423869,248.67,248.63,0.03]
["bitfinex","SOLUSD",1737647501735,30.21423869,248.65,248.63,0.03]
["bitfinex","SOLUSD",1737647502216,30.21423869,248.71,248.63,0.03]
["bitfinex","SOLUSD",1737647502419,30.21423869,248.79,248.63,0.03]
["bitfinex","SOLUSD",1737647502625,30.21423869,248.79,248.65,20.0]
["bitfinex","SOLUSD",1737647502805,30.21423869,248.77,248.65,20.0]
["bitfinex","SOLUSD",1737647503007,30.21423869,248.79,248.65,20.0]
["bitfinex","SOLUSD",1737647503513,30.21423869,248.77,248.66,24.0215]
["bitfinex","SOLUSD",1737647503741,23.776884,248.76,248.66,4.0215]
["bitfinex","SOLUSD",1737647504027,8.0387,248.85,248.62,8.3385]
["bitfinex","SOLUSD",1737647504028,30.21423869,248.71,248.62,6.62628721]
["bitfinex","SOLUSD",1737647504212,23.776884,248.7,248.62,6.62628721]
["bitfinex","SOLUSD",1737647504410,23.776884,248.7,248.58,10.0567]
["bitfinex","SOLUSD",1737647504618,23.776884,248.68,248.53,0.03]
["bitfinex","SOLUSD",1737647504916,23.776884,248.68,248.53,20.03]
["bitfinex","SOLUSD",1737647505316,23.776884,248.68,248.53,0.03]
["bitfinex","SOLUSD",1737647505519,23.776884,248.68,248.53,10.0888]
["bitfinex","SOLUSD",1737647505717,30.21423869,248.73,248.56,20.03]
["bitfinex","SOLUSD",1737647505923,30.21423869,248.75,248.58,20.0]
["bitfinex","SOLUSD",1737647506115,23.776884,248.74,248.58,19.0]
["bitfinex","SOLUSD",1737647506515,30.21423869,248.75,248.56,1.03]
["bitfinex","SOLUSD",1737647506835,30.21423869,248.8,248.59,1.0]
["bitfinex","SOLUSD",1737647507009,30.21423869,248.8,248.6,8.0371]
["bitfinex","SOLUSD",1737647507204,23.776884,248.79,248.6,8.0371]
["bitfinex","SOLUSD",1737647507725,30.21423869,248.8,248.61,14.0782]
["bitfinex","SOLUSD",1737647508236,30.21423869,248.82,248.64,20.0]
["bitfinex","SOLUSD",1737647508731,2.0202,248.85,248.64,21.0]
["bitfinex","SOLUSD",1737647508926,2.0202,248.85,248.66,20.0]
["bitfinex","SOLUSD",1737647509622,2.0202,248.85,248.67,14.0747]
["bitfinex","SOLUSD",1737647509819,1.0,248.76,248.63,86.8]
["bitfinex","SOLUSD",1737647510036,2.0,248.76,248.66,20.0]
["bitfinex","SOLUSD",1737647510732,2.0,248.76,248.64,20.0]
["bitfinex","SOLUSD",1737647511250,1.0,248.68,248.62,4.0222]
["bitfinex","SOLUSD",1737647511541,1.0,248.66,248.6,12.0594]
["bitfinex","SOLUSD",1737647511744,1.0,248.63,248.6,8.0371]
["bitfinex","SOLUSD",1737647511921,1.0,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737647512243,1.0,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737647512543,1.0,248.64,248.58,4.0858]
["bitfinex","SOLUSD",1737647512724,1.0,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737647512925,1.0,248.66,248.58,4.0858]
["bitfinex","SOLUSD",1737647513128,24.02,248.75,248.58,4.0858]
["bitfinex","SOLUSD",1737647513129,1.0,248.68,248.58,4.0858]
["bitfinex","SOLUSD",1737647513546,1.0,248.71,248.58,14.1429]
["bitfinex","SOLUSD",1737647513728,1.0,248.66,248.58,14.1429]
["bitfinex","SOLUSD",1737647513927,1.0,248.68,248.58,14.1429]
["bitfinex","SOLUSD",1737647514123,1.0,248.67,248.58,4.0858]
["bitfinex","SOLUSD",1737647514330,1.0,248.63,248.58,4.0858]
["bitfinex","SOLUSD",1737647514530,2.0,248.65,248.58,4.0858]
["bitfinex","SOLUSD",1737647514735,1.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737647515045,1.0,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737647515349,2.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737647515927,1.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737647516126,2.0,248.64,248.58,4.0857]
["bitfinex","SOLUSD",1737647516431,1.0,248.6,248.58,0.063]
["bitfinex","SOLUSD",1737647516637,1.0,248.62,248.58,0.063]
["bitfinex","SOLUSD",1737647517041,2.0,248.64,248.58,0.063]
["bitfinex","SOLUSD",1737647517244,1.0,248.64,248.58,4.0857]
["bitfinex","SOLUSD",1737647517450,2.0,248.68,248.58,4.0857]
["bitfinex","SOLUSD",1737647517631,1.0,248.68,248.58,14.1428]
["bitfinex","SOLUSD",1737647517837,2.0,248.72,248.61,20.0]
["bitfinex","SOLUSD",1737647518042,1.0,248.72,248.61,20.0]
["bitfinex","SOLUSD",1737647518357,1.0,248.75,248.61,20.0]
["bitfinex","SOLUSD",1737647518535,1.0,248.73,248.61,20.0]
["bitfinex","SOLUSD",1737647518854,1.0,248.68,248.61,20.0]
["bitfinex","SOLUSD",1737647519154,1.0,248.72,248.61,20.0]
["bitfinex","SOLUSD",1737647519355,1.0,248.75,248.61,20.0]
["bitfinex","SOLUSD",1737647519653,1.0,248.79,248.66,20.0]
["bitfinex","SOLUSD",1737647519827,1.03,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737647519828,1.0,248.74,248.66,20.0]
["bitfinex","SOLUSD",1737647520250,1.0,248.71,248.66,20.0]
["bitfinex","SOLUSD",1737647520455,1.0,248.69,248.6,4.0225]
["bitfinex","SOLUSD",1737647520663,1.0,248.67,248.6,4.0225]
["bitfinex","SOLUSD",1737647520959,23.776884,248.75,248.6,4.0225]
["bitfinex","SOLUSD",1737647520960,1.0,248.69,248.6,14.0788]
["bitfinex","SOLUSD",1737647521357,1.0,248.71,248.63,20.0]
["bitfinex","SOLUSD",1737647521550,1.0,248.72,248.63,20.0]
["bitfinex","SOLUSD",1737647522060,2.0,248.79,248.67,20.0]
["bitfinex","SOLUSD",1737647522461,1.0,248.77,248.67,20.0]
["bitfinex","SOLUSD",1737647522670,2.0,248.77,248.67,20.0]
["bitfinex","SOLUSD",1737647522863,1.03,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737647523052,1.0,248.79,248.67,20.0]
["bitfinex","SOLUSD",1737647523238,1.03,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737647523443,1.0,248.73,248.64,14.0764]
["bitfinex","SOLUSD",1737647523764,1.0,248.69,248.64,4.0218]
["bitfinex","SOLUSD",1737647524261,1.0,248.69,248.62,4.0222]
["bitfinex","SOLUSD",1737647524473,1.0,248.67,248.62,4.0222]
["bitfinex","SOLUSD",1737647524639,2.0,248.67,248.62,4.0222]
["bitfinex","SOLUSD",1737647525065,1.0,248.63,248.58,0.063]
["bitfinex","SOLUSD",1737647525271,1.0,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737647526272,24.776884,248.59,248.58,0.063]
["bitfinex","SOLUSD",1737647527336,2.0,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737647527534,25.776884,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737647527737,1.0,248.54,248.53,0.03]
["bitfinex","SOLUSD",1737647528165,1.0,248.57,248.53,0.03]
["bitfinex","SOLUSD",1737647528355,2.0,248.58,248.53,20.03]
["bitfinex","SOLUSD",1737647528542,2.0,248.61,248.53,20.03]
["bitfinex","SOLUSD",1737647528867,1.0,248.61,248.53,0.03]
["bitfinex","SOLUSD",1737647529066,1.0,248.66,248.53,20.03]
["bitfinex","SOLUSD",1737647529246,6.97780524,248.73,248.54,27.9787]
["bitfinex","SOLUSD",1737647529443,1.0,248.72,248.54,114.7787]
["bitfinex","SOLUSD",1737647529646,1.0,248.68,248.54,27.9787]
["bitfinex","SOLUSD",1737647529852,1.0,248.68,248.54,339.9787]
["bitfinex","SOLUSD",1737647530371,1.0,248.63,248.55,4.0233]
["bitfinex","SOLUSD",1737647530554,36.19204393,248.73,248.55,4.0233]
["bitfinex","SOLUSD",1737647530555,1.0,248.69,248.55,4.0233]
["bitfinex","SOLUSD",1737647530738,5.97780524,248.73,248.58,20.0]
["bitfinex","SOLUSD",1737647531069,2.0,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737647531274,1.0,248.62,248.55,4.0233]
["bitfinex","SOLUSD",1737647531447,1.0,248.64,248.55,4.0233]
["bitfinex","SOLUSD",1737647531648,1.0,248.62,248.55,4.0233]
["bitfinex","SOLUSD",1737647531864,1.0,248.64,248.55,4.0233]
["bitfinex","SOLUSD",1737647532163,1.0,248.75,248.59,4.0226]
["bitfinex","SOLUSD",1737647532370,1.0,248.76,248.62,20.0]
["bitfinex","SOLUSD",1737647532540,1.0,248.76,248.6,20.0]
["bitfinex","SOLUSD",1737647532541,1.0,248.76,248.63,20.0]
["bitfinex","SOLUSD",1737647532865,0.03,248.8,248.63,20.0]
["bitfinex","SOLUSD",1737647532866,2.0,248.71,248.63,20.0]
["bitfinex","SOLUSD",1737647533043,1.0,248.68,248.59,4.0226]
["bitfinex","SOLUSD",1737647533372,1.0,248.69,248.62,20.0]
["bitfinex","SOLUSD",1737647533674,1.0,248.76,248.62,20.0]
["bitfinex","SOLUSD",1737647533967,1.0,248.78,248.62,20.0]
["bitfinex","SOLUSD",1737647534345,1.0,248.74,248.63,14.0771]
["bitfinex","SOLUSD",1737647534945,1.0,248.71,248.63,4.022]
["bitfinex","SOLUSD",1737647535143,1.0,248.74,248.63,4.022]
["bitfinex","SOLUSD",1737647535367,1.0,248.72,248.63,14.0771]
["bitfinex","SOLUSD",1737647535981,1.0,248.77,248.63,14.0771]
["bitfinex","SOLUSD",1737647536153,1.0,248.79,248.68,20.0]
["bitfinex","SOLUSD",1737647536353,1.0,248.79,248.72,20.0]
["bitfinex","SOLUSD",1737647536866,0.03,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737647537169,0.03,248.9,248.76,106.8]
["bitfinex","SOLUSD",1737647537378,0.03,248.9,248.79,20.0]
["bitfinex","SOLUSD",1737647537557,1.0,248.88,248.79,20.0]
["bitfinex","SOLUSD",1737647538458,1.0,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737647538661,1.0,248.85,248.74,4.0202]
["bitfinex","SOLUSD",1737647538965,0.03,248.9,248.82,20.0]
["bitfinex","SOLUSD",1737647539547,0.03,248.9,248.75,23.776884]
["bitfinex","SOLUSD",1737647539750,0.03,248.9,248.82,20.0]
["bitfinex","SOLUSD",1737647540475,1.03,248.9,248.83,4.0188]
["bitfinex","SOLUSD",1737647540662,2.0,248.88,248.74,4.0202]
["bitfinex","SOLUSD",1737647540995,2.0,248.86,248.75,10.0499]
["bitfinex","SOLUSD",1737647541185,1.0,248.86,248.78,20.0]
["bitfinex","SOLUSD",1737647541574,2.03,248.9,248.78,20.0]
["bitfinex","SOLUSD",1737647541752,1.03,248.9,248.79,20.0]
["bitfinex","SOLUSD",1737647541955,0.03,248.9,248.81,20.0]
["bitfinex","SOLUSD",1737647542179,1.03,248.9,248.81,20.0]
["bitfinex","SOLUSD",1737647542678,1.03,248.9,248.82,24.0189]
["bitfinex","SOLUSD",1737647543558,2.0,248.88,248.82,24.0189]
["bitfinex","SOLUSD",1737647543877,0.03,248.9,248.82,14.0663]
["bitfinex","SOLUSD",1737647544381,1.0,248.89,248.82,4.0189]
["bitfinex","SOLUSD",1737647544677,1.0,248.81,248.74,4.0202]
["bitfinex","SOLUSD",1737647545351,1.0,248.81,248.76,20.0]
["bitfinex","SOLUSD",1737647545882,1.0,248.84,248.77,20.0]
["bitfinex","SOLUSD",1737647546181,1.0,248.89,248.77,20.0]
["bitfinex","SOLUSD",1737647546680,0.03,248.9,248.78,20.0]
["bitfinex","SOLUSD",1737647546887,0.03,248.9,248.82,20.0]
["bitfinex","SOLUSD",1737647547058,0.03,248.9,248.83,20.0]
["bitfinex","SOLUSD",1737647547657,0.03,248.9,248.82,20.0]
["bitfinex","SOLUSD",1737647548888,0.03,248.9,248.83,14.0658]
["bitfinex","SOLUSD",1737647549381,0.03,248.9,248.83,4.0188]
["bitfinex","SOLUSD",1737647549563,1.0,248.89,248.83,4.0188]
["bitfinex","SOLUSD",1737647549890,0.03,248.9,248.83,4.0188]
["bitfinex","SOLUSD",1737647550064,0.03,248.9,248.83,14.0658]
["bitfinex","SOLUSD",1737647550268,1.0,248.87,248.83,4.0188]
["bitfinex","SOLUSD",1737647550487,2.0,248.87,248.83,4.0188]
["bitfinex","SOLUSD",1737647550871,2.0,248.87,248.76,1.68836339]
["bitfinex","SOLUSD",1737647551059,0.03,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1737647551261,1.03,248.9,248.8,106.8]
["bitfinex","SOLUSD",1737647551573,0.03,248.9,248.8,106.8]
["bitfinex","SOLUSD",1737647551970,0.03,248.9,248.84,20.0]
["bitfinex","SOLUSD",1737647552791,0.03,248.9,248.71,141.0799]
["bitfinex","SOLUSD",1737647553094,0.03,248.9,248.77,110.576884]
["bitfinex","SOLUSD",1737647553381,1.03,248.9,248.77,110.576884]
["bitfinex","SOLUSD",1737647553766,0.03,248.9,248.77,110.576884]
["bitfinex","SOLUSD",1737647554660,0.0001,248.9,248.86,106.8]
["bitfinex","SOLUSD",1737647554862,0.0001,248.9,248.88,23.776884]
["bitfinex","SOLUSD",1737647555059,0.0001,248.9,248.87,4.0181]
["bitfinex","SOLUSD",1737647555481,0.0001,248.9,248.88,20.0]
["bitfinex","SOLUSD",1737647555783,0.0001,248.9,248.81,14.0668]
["bitfinex","SOLUSD",1737647556011,0.0001,248.9,248.84,20.0]
["bitfinex","SOLUSD",1737647556983,0.0001,248.9,248.85,4.0184]
["bitfinex","SOLUSD",1737647560304,0.0001,248.9,248.84,20.0]
["bitfinex","SOLUSD",1737647560504,0.0001,248.9,248.85,20.0]
["bitfinex","SOLUSD",1737647560719,0.0001,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1737647560877,1.0,248.98,248.92,20.0]
["bitfinex","SOLUSD",1737647561078,1.0,248.98,248.89,86.8]
["bitfinex","SOLUSD",1737647561392,1.0,248.95,248.82,100.8663]
["bitfinex","SOLUSD",1737647561598,1.0,248.95,248.86,20.0]
["bitfinex","SOLUSD",1737647561985,1.0,248.92,248.82,15.73995169]
["bitfinex","SOLUSD",1737647562178,1.0,248.91,248.82,15.73995169]
["bitfinex","SOLUSD",1737647562377,1.0,248.91,248.85,20.0]
["bitfinex","SOLUSD",1737647563102,1.0,248.92,248.85,20.0]
["bitfinex","SOLUSD",1737647563289,1.0,248.93,248.85,20.0]
["bitfinex","SOLUSD",1737647563605,1.0,248.94,248.85,20.0]
["bitfinex","SOLUSD",1737647563903,2.0,249.03,248.89,20.0]
["bitfinex","SOLUSD",1737647564100,1.0,249.0,248.89,20.0]
["bitfinex","SOLUSD",1737647564314,1.0,248.96,248.89,20.0]
["bitfinex","SOLUSD",1737647564481,2.0,248.98,248.86,10.0457]
["bitfinex","SOLUSD",1737647564681,1.0,248.97,248.89,20.0]
["bitfinex","SOLUSD",1737647564880,1.0,248.96,248.89,20.0]
["bitfinex","SOLUSD",1737647565206,1.0,248.97,248.89,20.0]
["bitfinex","SOLUSD",1737647565503,1.0,249.0,248.89,20.0]
["bitfinex","SOLUSD",1737647565702,1.0,248.99,248.89,20.0]
["bitfinex","SOLUSD",1737647565885,1.0,248.98,248.89,20.0]
["bitfinex","SOLUSD",1737647566589,1.0,249.0,248.9,4.0176]
["bitfinex","SOLUSD",1737647566806,1.0,248.99,248.93,20.0]
["bitfinex","SOLUSD",1737647567409,1.0,249.0,248.93,20.0]
["bitfinex","SOLUSD",1737647567581,1.0,248.98,248.9,14.0617]
["bitfinex","SOLUSD",1737647567785,1.0,248.97,248.9,4.0176]
["bitfinex","SOLUSD",1737647568484,0.063,248.95,248.87,20.0]
["bitfinex","SOLUSD",1737647570507,1.063,249.04,248.92,4.0173]
["bitfinex","SOLUSD",1737647570713,0.063,249.04,248.96,20.0]
["bitfinex","SOLUSD",1737647570915,1.0,249.13,249.0,20.0]
["bitfinex","SOLUSD",1737647571211,2.0123,249.15,249.0,106.8]
["bitfinex","SOLUSD",1737647571398,0.03,249.15,249.08,20.0]
["bitfinex","SOLUSD",1737647571596,12.95561048,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737647571597,5.97780524,249.28,249.16,20.0]
["bitfinex","SOLUSD",1737647571803,1.0,249.23,249.16,20.0]
["bitfinex","SOLUSD",1737647571983,1.0,249.26,249.16,20.0]
["bitfinex","SOLUSD",1737647572184,1.0,249.26,249.05,94.1063]
["bitfinex","SOLUSD",1737647572185,1.0,249.25,249.05,94.1063]
["bitfinex","SOLUSD",1737647572594,1.0,249.27,249.06,14.0527]
["bitfinex","SOLUSD",1737647572790,1.0,249.25,249.09,20.0]
["bitfinex","SOLUSD",1737647572986,1.0,249.25,249.1,106.8]
["bitfinex","SOLUSD",1737647573194,2.0512,249.32,249.07,23.776884]
["bitfinex","SOLUSD",1737647573195,1.0,249.31,249.18,20.0]
["bitfinex","SOLUSD",1737647573396,1.0,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1737647573597,1.0,249.37,249.23,110.576884]
["bitfinex","SOLUSD",1737647573808,1.0,249.37,249.26,20.0]
["bitfinex","SOLUSD",1737647573996,1.0,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737647574203,1.0,249.34,249.21,312.0]
["bitfinex","SOLUSD",1737647574204,1.0,249.31,249.24,20.0]
["bitfinex","SOLUSD",1737647574691,1.0,249.29,249.22,20.0]
["bitfinex","SOLUSD",1737647574886,1.0,249.25,249.22,20.0]
["bitfinex","SOLUSD",1737647575111,1.0,249.23,249.13,4.0139]
["bitfinex","SOLUSD",1737647575309,1.0,249.2,249.11,4.0142]
["bitfinex","SOLUSD",1737647575499,1.0,249.19,249.06,7.8276]
["bitfinex","SOLUSD",1737647575697,1.0,249.2,249.08,4.0146]
["bitfinex","SOLUSD",1737647575893,1.0,249.15,249.06,11.8426]
["bitfinex","SOLUSD",1737647576096,1.0,249.15,249.0,86.8]
["bitfinex","SOLUSD",1737647576318,1.0,249.16,249.03,20.0]
["bitfinex","SOLUSD",1737647576608,1.0,249.17,249.04,24.0154]
["bitfinex","SOLUSD",1737647576983,2.0,249.18,249.04,24.0154]
["bitfinex","SOLUSD",1737647577183,1.8921,249.23,249.11,20.0]
["bitfinex","SOLUSD",1737647577613,1.8921,249.23,249.17,20.0]
["bitfinex","SOLUSD",1737647578403,2.0,249.3,249.18,23.776884]
["bitfinex","SOLUSD",1737647578600,1.0,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647578910,1.7632,249.31,249.22,20.0]
["bitfinex","SOLUSD",1737647579605,1.7632,249.31,249.22,21.70714021]
["bitfinex","SOLUSD",1737647580114,1.0,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647580294,2.0,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647580497,1.0,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647580699,1.0,249.28,249.23,4.0123]
["bitfinex","SOLUSD",1737647580891,1.0,249.24,249.14,14.0482]
["bitfinex","SOLUSD",1737647581110,1.0,249.24,249.14,90.8138]
["bitfinex","SOLUSD",1737647581314,1.0,249.27,249.17,106.8]
["bitfinex","SOLUSD",1737647581693,1.063,249.3,249.21,106.8]
["bitfinex","SOLUSD",1737647581918,2.063,249.39,249.29,20.0]
["bitfinex","SOLUSD",1737647582093,0.03,249.46,249.33,106.8]
["bitfinex","SOLUSD",1737647582416,0.03,249.46,249.37,106.8]
["bitfinex","SOLUSD",1737647582597,1.0,249.44,249.37,106.8]
["bitfinex","SOLUSD",1737647582803,1.0,249.42,249.35,20.0]
["bitfinex","SOLUSD",1737647583104,1.0,249.4,249.35,20.0]
["bitfinex","SOLUSD",1737647583308,1.0,249.38,249.35,20.0]
["bitfinex","SOLUSD",1737647583506,1.0,249.4,249.32,20.0]
["bitfinex","SOLUSD",1737647583507,1.0,249.35,249.32,20.0]
["bitfinex","SOLUSD",1737647583708,1.0,249.32,249.22,106.22038755]
["bitfinex","SOLUSD",1737647583907,2.0,249.39,249.23,14.0431]
["bitfinex","SOLUSD",1737647584215,1.0,249.39,249.24,23.776884]
["bitfinex","SOLUSD",1737647584419,1.0,249.35,249.24,23.776884]
["bitfinex","SOLUSD",1737647584603,1.0,249.35,249.27,106.8]
["bitfinex","SOLUSD",1737647585007,1.0,249.37,249.27,106.8]
["bitfinex","SOLUSD",1737647585209,2.0,249.39,249.27,106.8]
["bitfinex","SOLUSD",1737647585505,1.0,249.39,249.27,106.8]
["bitfinex","SOLUSD",1737647585810,2.0,249.37,249.27,106.8]
["bitfinex","SOLUSD",1737647586220,2.0,249.37,249.31,20.0]
["bitfinex","SOLUSD",1737647586516,1.0,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737647586693,2.0,249.37,249.31,20.0]
["bitfinex","SOLUSD",1737647586888,1.0,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737647587816,1.0,249.33,249.28,4.0115]
["bitfinex","SOLUSD",1737647588022,1.0,249.31,249.28,4.0115]
["bitfinex","SOLUSD",1737647588228,2.0,249.35,249.28,4.0115]
["bitfinex","SOLUSD",1737647588409,1.0,249.37,249.3,20.0]
["bitfinex","SOLUSD",1737647588605,2.8951,249.43,249.35,20.0]
["bitfinex","SOLUSD",1737647588905,1.0,249.42,249.35,106.8]
["bitfinex","SOLUSD",1737647589239,1.03,249.46,249.28,90.8115]
["bitfinex","SOLUSD",1737647589240,1.0,249.38,249.28,90.8115]
["bitfinex","SOLUSD",1737647589429,2.0,249.38,249.28,90.8115]
["bitfinex","SOLUSD",1737647589721,2.0,249.38,249.32,20.0]
["bitfinex","SOLUSD",1737647590424,1.0,249.41,249.3,23.776884]
["bitfinex","SOLUSD",1737647590716,1.0,249.41,249.33,20.0]
["bitfinex","SOLUSD",1737647591422,1.0,249.41,249.37,20.0]
["bitfinex","SOLUSD",1737647591720,1.0,249.44,249.37,20.0]
["bitfinex","SOLUSD",1737647591903,1.03,249.46,249.37,20.0]
["bitfinex","SOLUSD",1737647592225,0.03,249.46,249.37,106.8]
["bitfinex","SOLUSD",1737647592411,0.03,249.46,249.42,106.8]
["bitfinex","SOLUSD",1737647593820,2.0,249.54,249.42,106.8]
["bitfinex","SOLUSD",1737647594005,2.0,249.54,249.43,23.776884]
["bitfinex","SOLUSD",1737647594198,1.0,249.55,249.46,20.0]
["bitfinex","SOLUSD",1737647594401,1.0,249.56,249.5,20.0]
["bitfinex","SOLUSD",1737647594602,1.0,249.54,249.5,20.0]
["bitfinex","SOLUSD",1737647594819,1.0,249.51,249.5,20.0]
["bitfinex","SOLUSD",1737647595033,1.0,249.51,249.47,4.0084]
["bitfinex","SOLUSD",1737647595505,1.0,249.51,249.39,86.8]
["bitfinex","SOLUSD",1737647595707,1.0,249.44,249.4,4.0096]
["bitfinex","SOLUSD",1737647596025,1.0,249.46,249.4,4.0096]
["bitfinex","SOLUSD",1737647596204,1.0,249.43,249.4,4.0096]
["bitfinex","SOLUSD",1737647596400,1.0,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737647597124,1.0,249.37,249.36,4.0102]
["bitfinex","SOLUSD",1737647597330,1.0,249.39,249.36,4.0102]
["bitfinex","SOLUSD",1737647597637,1.0,249.39,249.32,0.03]
["bitfinex","SOLUSD",1737647597638,1.0,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737647597934,2.0,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737647599732,1.0,249.35,249.32,0.03]
["bitfinex","SOLUSD",1737647599909,2.0,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737647600110,1.0,249.36,249.32,0.03]
["bitfinex","SOLUSD",1737647600415,1.0,249.44,249.35,20.0]
["bitfinex","SOLUSD",1737647600740,1.0,249.38,249.35,20.0]
["bitfinex","SOLUSD",1737647600939,1.0,249.38,249.32,86.83]
["bitfinex","SOLUSD",1737647601238,1.0,249.4,249.35,20.0]
["bitfinex","SOLUSD",1737647601418,3.942,249.45,249.35,20.0]
["bitfinex","SOLUSD",1737647601615,1.0,249.37,249.35,20.0]
["bitfinex","SOLUSD",1737647601814,1.0,249.4,249.33,20.0]
["bitfinex","SOLUSD",1737647602133,1.0,249.36,249.33,20.0]
["bitfinex","SOLUSD",1737647602518,1.0,249.33,249.32,4.0407]
["bitfinex","SOLUSD",1737647602720,1.0,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737647603133,2.0,249.25,249.24,1.67140663]
["bitfinex","SOLUSD",1737647603607,1.0,249.2,249.12,100.8494]
["bitfinex","SOLUSD",1737647603810,1.0,249.24,249.12,120.92]
["bitfinex","SOLUSD",1737647604045,1.0,249.21,249.12,120.92]
["bitfinex","SOLUSD",1737647604231,1.0,249.23,249.15,20.0]
["bitfinex","SOLUSD",1737647604621,1.0,249.23,249.12,116.9059]
["bitfinex","SOLUSD",1737647604622,1.0,249.21,249.16,4.0134]
["bitfinex","SOLUSD",1737647604827,1.0,249.24,249.16,14.0471]
["bitfinex","SOLUSD",1737647605031,1.0,249.22,249.19,20.0]
["bitfinex","SOLUSD",1737647605339,2.0,249.2,249.16,14.0471]
["bitfinex","SOLUSD",1737647605515,1.0,249.22,249.16,14.0471]
["bitfinex","SOLUSD",1737647605717,2.0,249.26,249.19,20.0]
["bitfinex","SOLUSD",1737647605920,1.9372,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737647605921,1.0,249.32,249.2,23.776884]
["bitfinex","SOLUSD",1737647606121,1.0,249.39,249.29,20.0]
["bitfinex","SOLUSD",1737647606324,1.0,249.32,249.22,86.8]
["bitfinex","SOLUSD",1737647606548,1.0,249.31,249.22,86.8]
["bitfinex","SOLUSD",1737647606721,1.0,249.31,249.23,14.0431]
["bitfinex","SOLUSD",1737647606922,1.0,249.27,249.23,14.0431]
["bitfinex","SOLUSD",1737647607344,1.0,249.29,249.26,20.0]
["bitfinex","SOLUSD",1737647608046,1.0,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737647608422,1.0,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737647608627,1.0,249.35,249.27,14.0409]
["bitfinex","SOLUSD",1737647609149,1.0,249.3,249.27,14.0409]
["bitfinex","SOLUSD",1737647609335,1.0,249.32,249.27,14.0409]
["bitfinex","SOLUSD",1737647609528,1.0,249.3,249.27,14.0409]
["bitfinex","SOLUSD",1737647609747,1.0,249.31,249.27,14.0409]
["bitfinex","SOLUSD",1737647610534,1.0,249.23,249.17,14.0466]
["bitfinex","SOLUSD",1737647610742,1.0,249.19,249.17,4.0133]
["bitfinex","SOLUSD",1737647611131,1.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647614233,1.0,249.2,249.16,0.03]
["bitfinex","SOLUSD",1737647614644,1.0,249.22,249.16,0.03]
["bitfinex","SOLUSD",1737647614845,1.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647615331,24.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647615545,1.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647617553,24.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647619657,1.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647622361,24.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647622564,1.0,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647623245,24.776884,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737647623667,28.790984,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737647624141,47.35612381,249.12,249.11,0.03]
["bitfinex","SOLUSD",1737647624466,1.0,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737647626565,54.96097291,249.03,249.02,0.03]
["bitfinex","SOLUSD",1737647627068,23.776884,249.02,248.91,4.0175]
["bitfinex","SOLUSD",1737647627275,1.0,248.93,248.91,4.0175]
["bitfinex","SOLUSD",1737647627457,1.0,248.95,248.91,4.0175]
["bitfinex","SOLUSD",1737647627774,1.0,249.03,248.95,4.0168]
["bitfinex","SOLUSD",1737647628073,1.0,249.06,248.98,20.0]
["bitfinex","SOLUSD",1737647628269,1.0,249.02,248.98,20.0]
["bitfinex","SOLUSD",1737647628954,1.0,249.04,248.98,20.0]
["bitfinex","SOLUSD",1737647629964,1.0,249.04,249.02,20.0]
["bitfinex","SOLUSD",1737647630662,1.0,249.06,249.02,20.0]
["bitfinex","SOLUSD",1737647631370,1.0,249.08,249.02,20.0]
["bitfinex","SOLUSD",1737647631666,1.0,249.06,249.02,20.0]
["bitfinex","SOLUSD",1737647631863,1.0,249.08,249.02,20.0]
["bitfinex","SOLUSD",1737647632069,1.0,249.08,249.03,4.0155]
["bitfinex","SOLUSD",1737647633248,1.0,249.06,249.03,4.0155]
["bitfinex","SOLUSD",1737647633554,1.0,249.05,249.03,4.0155]
["bitfinex","SOLUSD",1737647634472,1.0,249.05,248.99,10.0405]
["bitfinex","SOLUSD",1737647634647,1.0,249.02,248.99,10.0405]
["bitfinex","SOLUSD",1737647635346,30.18408891,249.17,248.99,96.8405]
["bitfinex","SOLUSD",1737647635545,1.8434,249.19,248.99,96.8405]
["bitfinex","SOLUSD",1737647635764,1.8434,249.19,249.02,20.0]
["bitfinex","SOLUSD",1737647635963,23.776884,249.18,249.02,20.0]
["bitfinex","SOLUSD",1737647636171,1.8434,249.19,249.02,20.0]
["bitfinex","SOLUSD",1737647636585,1.8434,249.19,249.06,20.0]
["bitfinex","SOLUSD",1737647636768,1.0,249.28,249.06,20.0]
["bitfinex","SOLUSD",1737647636954,30.18408891,249.24,249.03,34.1323]
["bitfinex","SOLUSD",1737647637272,31.18408891,249.24,249.06,20.0]
["bitfinex","SOLUSD",1737647637573,23.776884,249.21,249.06,20.0]
["bitfinex","SOLUSD",1737647637748,23.776884,249.16,249.06,20.0]
["bitfinex","SOLUSD",1737647637947,53.96097291,249.16,249.03,4.0155]
["bitfinex","SOLUSD",1737647638272,23.776884,249.16,249.03,14.0544]
["bitfinex","SOLUSD",1737647638450,32.07318891,249.24,249.06,20.0]
["bitfinex","SOLUSD",1737647638655,5.9013,249.24,249.1,20.0]
["bitfinex","SOLUSD",1737647638962,23.776884,249.23,249.1,20.0]
["bitfinex","SOLUSD",1737647639359,32.07318891,249.24,249.1,20.0]
["bitfinex","SOLUSD",1737647639360,1.8891,249.24,249.1,20.0]
["bitfinex","SOLUSD",1737647639751,1.8891,249.24,249.1,106.8]
["bitfinex","SOLUSD",1737647639958,1.8891,249.24,249.1,418.8]
["bitfinex","SOLUSD",1737647640154,23.776884,249.23,249.1,332.0]
["bitfinex","SOLUSD",1737647640479,23.776884,249.23,249.1,20.0]
["bitfinex","SOLUSD",1737647640775,23.776884,249.23,249.11,4.0142]
["bitfinex","SOLUSD",1737647641180,24.776884,249.23,249.11,4.0142]
["bitfinex","SOLUSD",1737647641353,54.96097291,249.23,249.11,4.0142]
["bitfinex","SOLUSD",1737647641554,30.18408891,249.19,248.96,94.2984]
["bitfinex","SOLUSD",1737647641880,1.0,249.21,248.97,120.9405]
["bitfinex","SOLUSD",1737647641881,23.776884,249.16,248.97,120.9405]
["bitfinex","SOLUSD",1737647642085,24.776884,249.14,248.97,14.0578]
["bitfinex","SOLUSD",1737647642375,23.776884,249.1,248.97,14.0578]
["bitfinex","SOLUSD",1737647642577,23.776884,249.08,248.97,14.0578]
["bitfinex","SOLUSD",1737647642755,23.776884,249.08,248.94,20.0]
["bitfinex","SOLUSD",1737647642953,23.776884,249.08,248.91,34.1787]
["bitfinex","SOLUSD",1737647643387,1.9372,249.09,248.98,106.8]
["bitfinex","SOLUSD",1737647643684,23.776884,249.15,248.98,106.8]
["bitfinex","SOLUSD",1737647644054,0.063,249.1,248.98,106.8]
["bitfinex","SOLUSD",1737647644763,0.063,249.1,249.02,20.0]
["bitfinex","SOLUSD",1737647645484,7.4653,249.24,249.02,106.8]
["bitfinex","SOLUSD",1737647645684,7.4653,249.24,249.06,20.0]
["bitfinex","SOLUSD",1737647646062,23.776884,249.23,249.06,20.0]
["bitfinex","SOLUSD",1737647646261,7.4653,249.24,249.06,20.0]
["bitfinex","SOLUSD",1737647646563,1.7766,249.25,249.1,106.8]
["bitfinex","SOLUSD",1737647646889,1.7766,249.25,249.15,20.0]
["bitfinex","SOLUSD",1737647647259,23.776884,249.24,249.15,20.0]
["bitfinex","SOLUSD",1737647647464,1.7766,249.25,249.14,20.0]
["bitfinex","SOLUSD",1737647647688,23.776884,249.24,249.14,20.0]
["bitfinex","SOLUSD",1737647648062,0.063,249.27,249.14,20.0]
["bitfinex","SOLUSD",1737647648763,0.063,249.27,249.14,106.8]
["bitfinex","SOLUSD",1737647648984,0.063,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647649364,0.063,249.27,249.15,14.0477]
["bitfinex","SOLUSD",1737647649564,0.063,249.27,249.17,20.0]
["bitfinex","SOLUSD",1737647650058,0.063,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647650588,0.063,249.27,249.18,332.0]
["bitfinex","SOLUSD",1737647650765,0.063,249.27,249.18,418.8]
["bitfinex","SOLUSD",1737647651284,0.063,249.27,249.22,20.0]
["bitfinex","SOLUSD",1737647653187,0.063,249.27,249.15,10.034]
["bitfinex","SOLUSD",1737647653385,0.063,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647653696,23.776884,249.21,249.05,4.0152]
["bitfinex","SOLUSD",1737647653879,23.776884,249.21,249.05,14.0533]
["bitfinex","SOLUSD",1737647653880,42.32120125,249.21,249.05,14.0533]
["bitfinex","SOLUSD",1737647654080,18.54431725,249.15,249.05,4.0152]
["bitfinex","SOLUSD",1737647654372,23.776884,249.12,248.97,4.0165]
["bitfinex","SOLUSD",1737647654573,23.776884,249.1,248.97,4.0165]
["bitfinex","SOLUSD",1737647654778,23.776884,249.08,248.97,4.0165]
["bitfinex","SOLUSD",1737647654984,7.3089,249.1,248.97,4.0165]
["bitfinex","SOLUSD",1737647655182,7.3089,249.1,248.92,10.0433]
["bitfinex","SOLUSD",1737647655183,23.776884,249.09,248.92,10.0433]
["bitfinex","SOLUSD",1737647655365,23.776884,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737647655965,23.776884,249.09,248.92,408.8433]
["bitfinex","SOLUSD",1737647656896,23.776884,249.09,248.95,20.0]
["bitfinex","SOLUSD",1737647657095,23.776884,249.09,248.97,0.03]
["bitfinex","SOLUSD",1737647657986,23.776884,249.09,248.99,20.0]
["bitfinex","SOLUSD",1737647659082,23.776884,249.09,249.0,4.016]
["bitfinex","SOLUSD",1737647659397,1.9469,249.15,249.03,20.0]
["bitfinex","SOLUSD",1737647659694,30.1743046,249.14,249.03,20.0]
["bitfinex","SOLUSD",1737647659874,23.776884,249.11,249.03,20.0]
["bitfinex","SOLUSD",1737647660202,23.776884,249.09,249.0,4.016]
["bitfinex","SOLUSD",1737647660499,23.776884,249.07,249.0,4.016]
["bitfinex","SOLUSD",1737647661775,30.1743046,249.06,248.97,0.03]
["bitfinex","SOLUSD",1737647662097,23.776884,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737647663173,30.1743046,249.04,248.97,0.03]
["bitfinex","SOLUSD",1737647663376,23.776884,249.05,248.97,0.03]
["bitfinex","SOLUSD",1737647663896,23.776884,249.03,248.97,0.03]
["bitfinex","SOLUSD",1737647664192,23.776884,249.01,248.97,0.03]
["bitfinex","SOLUSD",1737647664400,30.1743046,248.98,248.97,0.03]
["bitfinex","SOLUSD",1737647664590,30.1743046,248.98,248.91,0.03]
["bitfinex","SOLUSD",1737647664591,20.0,248.94,248.91,0.03]
["bitfinex","SOLUSD",1737647664769,53.9511886,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737647665095,77.9711886,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737647665293,53.9511886,248.92,248.91,0.03]
["bitfinex","SOLUSD",1737647666293,32.9506046,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737647666294,30.1743046,248.96,248.91,0.03]
["bitfinex","SOLUSD",1737647666498,30.1743046,248.98,248.91,0.03]
["bitfinex","SOLUSD",1737647666684,23.776884,248.97,248.91,0.03]
["bitfinex","SOLUSD",1737647667082,31.9506046,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737647667286,30.1743046,248.98,248.91,0.03]
["bitfinex","SOLUSD",1737647668302,31.9506046,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737647668504,1.7763,249.0,248.91,0.03]
["bitfinex","SOLUSD",1737647668698,23.776884,248.99,248.91,0.03]
["bitfinex","SOLUSD",1737647669003,30.1743046,249.06,248.91,0.03]
["bitfinex","SOLUSD",1737647669185,30.1743046,249.06,248.91,20.03]
["bitfinex","SOLUSD",1737647669499,1.7863,249.09,248.91,20.03]
["bitfinex","SOLUSD",1737647669709,37.6794046,249.14,248.92,110.576884]
["bitfinex","SOLUSD",1737647669907,37.6794046,249.14,248.95,20.0]
["bitfinex","SOLUSD",1737647670092,1.7685,249.17,248.95,106.8]
["bitfinex","SOLUSD",1737647670507,0.063,249.1,248.95,106.8]
["bitfinex","SOLUSD",1737647671004,0.063,249.1,248.95,20.0]
["bitfinex","SOLUSD",1737647671178,0.063,249.1,248.99,20.0]
["bitfinex","SOLUSD",1737647672200,0.063,249.1,249.03,20.0]
["bitfinex","SOLUSD",1737647672394,0.063,249.22,249.03,418.8]
["bitfinex","SOLUSD",1737647672592,0.063,249.22,249.09,20.0]
["bitfinex","SOLUSD",1737647672909,0.063,249.22,249.09,106.8]
["bitfinex","SOLUSD",1737647673112,0.063,249.22,249.13,20.0]
["bitfinex","SOLUSD",1737647673489,23.839884,249.22,249.13,20.0]
["bitfinex","SOLUSD",1737647674116,0.063,249.22,249.1,3.8144]
["bitfinex","SOLUSD",1737647674409,0.063,249.22,249.12,20.0]
["bitfinex","SOLUSD",1737647674782,0.063,249.22,249.1,13.8505]
["bitfinex","SOLUSD",1737647675189,0.063,249.22,249.13,20.0]
["bitfinex","SOLUSD",1737647675812,0.063,249.22,249.08,14.0516]
["bitfinex","SOLUSD",1737647676121,0.063,249.22,249.13,20.0]
["bitfinex","SOLUSD",1737647676605,0.063,249.22,249.11,20.0]
["bitfinex","SOLUSD",1737647677688,0.063,249.22,249.11,106.8]
["bitfinex","SOLUSD",1737647678012,0.063,249.22,249.15,106.8]
["bitfinex","SOLUSD",1737647679215,0.063,249.22,249.2,20.0]
["bitfinex","SOLUSD",1737647679578,0.063,249.27,249.21,20.0]
["bitfinex","SOLUSD",1737647680616,0.063,249.27,249.18,4.0131]
["bitfinex","SOLUSD",1737647681186,0.063,249.27,249.15,14.0477]
["bitfinex","SOLUSD",1737647681391,0.063,249.27,249.15,120.9159]
["bitfinex","SOLUSD",1737647681591,0.063,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647682519,23.839884,249.27,249.15,4.0136]
["bitfinex","SOLUSD",1737647683001,0.063,249.27,249.15,4.0136]
["bitfinex","SOLUSD",1737647683313,0.063,249.27,249.11,4.0142]
["bitfinex","SOLUSD",1737647683909,0.063,249.27,249.14,20.0]
["bitfinex","SOLUSD",1737647684695,0.063,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647685195,0.063,249.27,249.22,20.0]
["bitfinex","SOLUSD",1737647686201,0.0001,249.27,249.22,106.8]
["bitfinex","SOLUSD",1737647686407,0.063,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737647686899,0.0001,249.35,249.31,20.0]
["bitfinex","SOLUSD",1737647687103,0.0001,249.35,249.31,106.8]
["bitfinex","SOLUSD",1737647687318,0.0001,249.35,249.32,90.8109]
["bitfinex","SOLUSD",1737647687500,0.0001,249.35,249.34,20.0]
["bitfinex","SOLUSD",1737647688400,0.0001,249.35,249.34,21.6244764]
["bitfinex","SOLUSD",1737647689298,0.0001,249.35,249.34,337.6349764]
["bitfinex","SOLUSD",1737647689502,0.0001,249.35,249.34,336.0105]
["bitfinex","SOLUSD",1737647691522,0.0001,249.35,249.34,31.4917]
["bitfinex","SOLUSD",1737647691715,0.0001,249.35,249.34,118.2917]
["bitfinex","SOLUSD",1737647691920,0.0001,249.35,249.34,98.2917]
["bitfinex","SOLUSD",1737647692114,0.0001,249.35,249.34,90.8105]
["bitfinex","SOLUSD",1737647692495,0.0001,249.35,249.29,4.0113]
["bitfinex","SOLUSD",1737647693123,0.0001,249.35,249.23,4.0123]
["bitfinex","SOLUSD",1737647693502,0.0001,249.35,249.21,15.74104535]
["bitfinex","SOLUSD",1737647693694,0.0001,249.35,249.21,14.0442]
["bitfinex","SOLUSD",1737647694097,0.0001,249.35,249.21,4.0126]
["bitfinex","SOLUSD",1737647694423,0.0001,249.35,249.32,0.03]
["bitfinex","SOLUSD",1737647697494,0.0001,249.35,249.32,4.0409]
["bitfinex","SOLUSD",1737647698107,0.0001,249.35,249.32,24.0409]
["bitfinex","SOLUSD",1737647699009,0.0001,249.35,249.32,0.03]
["bitfinex","SOLUSD",1737647700199,1.8335,249.34,249.32,0.03]
["bitfinex","SOLUSD",1737647700606,23.776884,249.33,249.32,0.03]
["bitfinex","SOLUSD",1737647703331,23.776884,249.33,249.14,106.8682]
["bitfinex","SOLUSD",1737647703332,24.776884,249.31,249.12,14.049]
["bitfinex","SOLUSD",1737647703526,30.07598121,249.26,249.12,14.049]
["bitfinex","SOLUSD",1737647703726,23.776884,249.27,249.12,14.049]
["bitfinex","SOLUSD",1737647704035,30.07598121,249.3,249.15,20.0]
["bitfinex","SOLUSD",1737647704330,30.07598121,249.32,249.15,20.0]
["bitfinex","SOLUSD",1737647704904,23.776884,249.32,249.15,20.0]
["bitfinex","SOLUSD",1737647705223,23.776884,249.32,249.15,106.8]
["bitfinex","SOLUSD",1737647705425,23.776884,249.32,249.15,418.8]
["bitfinex","SOLUSD",1737647706027,23.776884,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737647706230,23.776884,249.32,249.16,4.0134]
["bitfinex","SOLUSD",1737647706231,30.07598121,249.26,249.16,4.0134]
["bitfinex","SOLUSD",1737647706523,23.776884,249.22,249.12,4.0141]
["bitfinex","SOLUSD",1737647706730,23.776884,249.22,249.14,20.0]
["bitfinex","SOLUSD",1737647707030,23.776884,249.24,249.16,0.03]
["bitfinex","SOLUSD",1737647707224,30.07598121,249.32,249.16,0.03]
["bitfinex","SOLUSD",1737647707607,7.8591,249.33,249.16,0.03]
["bitfinex","SOLUSD",1737647708007,7.8591,249.33,249.19,20.0]
["bitfinex","SOLUSD",1737647708210,1.8335,249.34,249.19,27.6433]
["bitfinex","SOLUSD",1737647708822,23.776884,249.33,249.19,27.6433]
["bitfinex","SOLUSD",1737647709020,1.8335,249.34,249.19,27.6433]
["bitfinex","SOLUSD",1737647709224,1.8335,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737647709429,0.0001,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737647709635,0.0001,249.35,249.26,106.8]
["bitfinex","SOLUSD",1737647709927,0.0001,249.35,249.26,107.8]
["bitfinex","SOLUSD",1737647710433,0.063,249.46,249.34,20.0]
["bitfinex","SOLUSD",1737647710618,0.0001,249.46,249.34,106.8]
["bitfinex","SOLUSD",1737647711341,0.0001,249.46,249.32,86.8]
["bitfinex","SOLUSD",1737647711628,0.0001,249.46,249.27,140.9579]
["bitfinex","SOLUSD",1737647712130,0.0001,249.46,249.27,34.0994]
["bitfinex","SOLUSD",1737647712131,30.07608121,249.46,249.27,34.0994]
["bitfinex","SOLUSD",1737647712337,30.07608121,249.46,249.34,20.0]
["bitfinex","SOLUSD",1737647712517,30.07598121,249.39,249.31,4.011]
["bitfinex","SOLUSD",1737647712725,23.776884,249.38,249.25,4.012]
["bitfinex","SOLUSD",1737647713243,1.9053,249.42,249.28,20.0]
["bitfinex","SOLUSD",1737647713609,53.85286521,249.41,249.25,4.012]
["bitfinex","SOLUSD",1737647714218,53.85286521,249.41,249.21,1.65530353]
["bitfinex","SOLUSD",1737647714219,23.776884,249.38,249.21,4.0126]
["bitfinex","SOLUSD",1737647714617,23.776884,249.36,249.21,4.0126]
["bitfinex","SOLUSD",1737647714916,23.776884,249.34,249.21,4.0126]
["bitfinex","SOLUSD",1737647715833,23.776884,249.34,249.23,312.0]
["bitfinex","SOLUSD",1737647716037,30.07598121,249.37,249.23,312.0]
["bitfinex","SOLUSD",1737647716439,23.776884,249.34,249.23,316.0122]
["bitfinex","SOLUSD",1737647716812,23.776884,249.34,249.23,4.0122]
["bitfinex","SOLUSD",1737647717710,58.20618121,249.37,249.17,4.0133]
["bitfinex","SOLUSD",1737647717911,23.776884,249.31,249.17,4.0133]
["bitfinex","SOLUSD",1737647718219,23.776884,249.31,249.18,20.0]
["bitfinex","SOLUSD",1737647718427,23.776884,249.29,249.18,20.0]
["bitfinex","SOLUSD",1737647718636,23.776884,249.27,249.16,0.03]
["bitfinex","SOLUSD",1737647719539,23.776884,249.27,249.16,4.0433]
["bitfinex","SOLUSD",1737647719905,72.10168121,249.36,249.17,20.0]
["bitfinex","SOLUSD",1737647719906,30.07598121,249.32,249.17,20.0]
["bitfinex","SOLUSD",1737647720114,23.776884,249.29,249.23,0.03]
["bitfinex","SOLUSD",1737647720507,30.07598121,249.24,249.23,0.03]
["bitfinex","SOLUSD",1737647720711,20.0,249.2,249.16,0.03]
["bitfinex","SOLUSD",1737647720942,53.85286521,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647721642,23.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647723711,1.913,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737647724148,36.35428121,249.31,249.16,0.03]
["bitfinex","SOLUSD",1737647724310,23.776884,249.28,249.16,0.03]
["bitfinex","SOLUSD",1737647724516,30.07598121,249.27,249.16,0.03]
["bitfinex","SOLUSD",1737647724814,23.776884,249.24,249.16,0.03]
["bitfinex","SOLUSD",1737647725218,23.776884,249.26,249.16,0.03]
["bitfinex","SOLUSD",1737647725443,30.07598121,249.29,249.16,0.03]
["bitfinex","SOLUSD",1737647726145,6.2783,249.31,249.16,0.03]
["bitfinex","SOLUSD",1737647726146,30.07598121,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737647726324,23.776884,249.24,249.16,0.03]
["bitfinex","SOLUSD",1737647727747,30.07598121,249.32,249.17,20.0]
["bitfinex","SOLUSD",1737647727933,0.063,249.34,249.17,20.0]
["bitfinex","SOLUSD",1737647728140,16.121024,249.34,249.17,20.0]
["bitfinex","SOLUSD",1737647728337,16.121024,249.34,249.17,106.8]
["bitfinex","SOLUSD",1737647728645,0.063,249.34,249.17,106.8]
["bitfinex","SOLUSD",1737647729032,4.0107,249.33,249.17,21.68579673]
["bitfinex","SOLUSD",1737647729542,23.776884,249.32,249.17,21.68579673]
["bitfinex","SOLUSD",1737647729745,23.776884,249.32,249.21,20.0]
["bitfinex","SOLUSD",1737647730256,0.063,249.34,249.21,20.0]
["bitfinex","SOLUSD",1737647731135,23.839884,249.34,249.21,20.0]
["bitfinex","SOLUSD",1737647731446,0.063,249.34,249.21,20.0]
["bitfinex","SOLUSD",1737647732261,24.12,249.21,249.16,0.03]
["bitfinex","SOLUSD",1737647732422,30.07598121,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647732625,53.85286521,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647733237,23.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647734850,53.85286521,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647735227,23.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737647735547,23.776884,249.17,249.07,0.03]
["bitfinex","SOLUSD",1737647735548,23.776884,249.16,249.07,0.03]
["bitfinex","SOLUSD",1737647735753,30.07598121,249.15,249.07,0.03]
["bitfinex","SOLUSD",1737647736167,23.776884,249.14,249.07,0.03]
["bitfinex","SOLUSD",1737647737256,23.776884,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737647737429,23.776884,249.1,249.07,0.03]
["bitfinex","SOLUSD",1737647737850,23.776884,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737647738435,34.08968121,249.15,249.07,0.03]
["bitfinex","SOLUSD",1737647738758,23.776884,249.12,249.07,0.03]
["bitfinex","SOLUSD",1737647739655,23.776884,249.1,249.07,0.03]
["bitfinex","SOLUSD",1737647740357,23.776884,249.08,249.07,0.03]
["bitfinex","SOLUSD",1737647740757,27.792284,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647740933,57.86826521,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647741333,53.85286521,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647741740,30.07598121,249.06,249.03,0.03]
["bitfinex","SOLUSD",1737647741949,30.07598121,249.1,249.03,0.03]
["bitfinex","SOLUSD",1737647742741,23.776884,249.09,249.03,0.03]
["bitfinex","SOLUSD",1737647745144,23.776884,249.11,249.03,0.03]
["bitfinex","SOLUSD",1737647746467,23.776884,249.09,249.03,0.03]
["bitfinex","SOLUSD",1737647746960,23.776884,249.1,249.03,0.03]
["bitfinex","SOLUSD",1737647747947,31.62578121,249.12,249.03,0.03]
["bitfinex","SOLUSD",1737647748267,23.776884,249.11,249.03,0.03]
["bitfinex","SOLUSD",1737647748464,30.07598121,249.16,249.03,0.03]
["bitfinex","SOLUSD",1737647748683,30.07598121,249.18,249.05,20.0]
["bitfinex","SOLUSD",1737647748968,23.776884,249.17,249.05,20.0]
["bitfinex","SOLUSD",1737647749170,1.6103,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737647749357,35.69918121,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737647749568,23.776884,249.19,249.05,20.0]
["bitfinex","SOLUSD",1737647749767,23.776884,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737647749949,23.776884,249.11,249.04,4.0152]
["bitfinex","SOLUSD",1737647750269,23.776884,249.09,249.03,4.0455]
["bitfinex","SOLUSD",1737647750747,23.776884,249.11,249.03,4.0455]
["bitfinex","SOLUSD",1737647750946,23.776884,249.11,249.03,0.03]
["bitfinex","SOLUSD",1737647751873,27.791184,249.11,249.03,0.03]
["bitfinex","SOLUSD",1737647752381,44.12,248.99,248.91,0.03]
["bitfinex","SOLUSD",1737647752668,20.0,248.85,248.79,0.03]
["bitfinex","SOLUSD",1737647752873,20.0,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737647753174,23.776884,248.8,248.79,0.03]
["bitfinex","SOLUSD",1737647753468,18.56760619,248.95,248.79,4.0493]
["bitfinex","SOLUSD",1737647753668,1.557,248.96,248.79,0.03]
["bitfinex","SOLUSD",1737647753871,18.56760619,248.99,248.79,0.03]
["bitfinex","SOLUSD",1737647754170,18.56760619,248.97,248.8,6.222]
["bitfinex","SOLUSD",1737647754368,23.776884,248.94,248.8,6.222]
["bitfinex","SOLUSD",1737647754746,23.776884,248.92,248.8,6.222]
["bitfinex","SOLUSD",1737647755571,23.776884,248.92,248.8,10.2411]
["bitfinex","SOLUSD",1737647755756,30.2151678,248.96,248.8,10.2411]
["bitfinex","SOLUSD",1737647755963,6.222,249.02,248.8,10.2411]
["bitfinex","SOLUSD",1737647755964,6.222,249.02,248.83,106.8]
["bitfinex","SOLUSD",1737647756256,31.7721678,249.07,248.83,106.8]
["bitfinex","SOLUSD",1737647756257,30.2151678,249.05,248.83,106.8]
["bitfinex","SOLUSD",1737647756450,23.776884,249.04,248.83,106.8]
["bitfinex","SOLUSD",1737647756654,30.2151678,249.05,248.83,106.8]
["bitfinex","SOLUSD",1737647757269,23.776884,249.0,248.83,20.0]
["bitfinex","SOLUSD",1737647757576,23.776884,249.0,248.87,20.0]
["bitfinex","SOLUSD",1737647757951,23.776884,249.0,248.84,14.0652]
["bitfinex","SOLUSD",1737647758149,30.2151678,249.05,248.87,20.0]
["bitfinex","SOLUSD",1737647758719,23.776884,248.98,248.87,20.0]
["bitfinex","SOLUSD",1737647759175,30.2151678,249.05,248.87,20.0]
["bitfinex","SOLUSD",1737647759377,30.2151678,249.03,248.87,20.0]
["bitfinex","SOLUSD",1737647759580,30.2151678,249.03,248.88,4.018]
["bitfinex","SOLUSD",1737647759581,30.2151678,249.01,248.88,4.018]
["bitfinex","SOLUSD",1737647759880,30.2151678,249.05,248.91,20.0]
["bitfinex","SOLUSD",1737647760263,23.776884,249.04,248.91,20.0]
["bitfinex","SOLUSD",1737647761091,16.073553,249.14,248.98,1.0]
["bitfinex","SOLUSD",1737647761259,7.86731425,249.25,249.01,107.8]
["bitfinex","SOLUSD",1737647761260,30.35051117,249.25,249.01,107.8]
["bitfinex","SOLUSD",1737647761463,30.35051117,249.25,249.05,1.0]
["bitfinex","SOLUSD",1737647761759,6.23051117,249.25,249.11,20.0]
["bitfinex","SOLUSD",1737647761977,6.23051117,249.25,249.08,93.2395]
["bitfinex","SOLUSD",1737647761978,6.23051117,249.25,249.08,6.4395]
["bitfinex","SOLUSD",1737647762176,30.2151678,249.18,249.05,4.0152]
["bitfinex","SOLUSD",1737647762361,23.776884,249.17,249.02,312.0]
["bitfinex","SOLUSD",1737647762563,47.896884,249.13,249.0,6.4395]
["bitfinex","SOLUSD",1737647762880,30.2151678,249.14,249.03,20.0]
["bitfinex","SOLUSD",1737647763282,23.776884,249.13,249.03,20.0]
["bitfinex","SOLUSD",1737647763489,30.2151678,249.18,249.04,4.0154]
["bitfinex","SOLUSD",1737647763985,23.776884,249.17,249.04,4.0154]
["bitfinex","SOLUSD",1737647764188,0.063,249.23,249.04,4.0154]
["bitfinex","SOLUSD",1737647764367,0.063,249.23,249.07,20.0]
["bitfinex","SOLUSD",1737647765279,23.776884,249.21,249.07,20.0]
["bitfinex","SOLUSD",1737647765675,23.776884,249.19,249.07,20.0]
["bitfinex","SOLUSD",1737647765880,0.063,249.23,249.07,20.0]
["bitfinex","SOLUSD",1737647765881,0.063,249.23,249.07,24.0148]
["bitfinex","SOLUSD",1737647766071,0.063,249.23,249.07,122.5267068]
["bitfinex","SOLUSD",1737647766259,4.0754,249.23,249.07,110.8148]
["bitfinex","SOLUSD",1737647766495,30.2151678,249.2,249.01,4.0159]
["bitfinex","SOLUSD",1737647766682,23.776884,249.16,249.01,4.0159]
["bitfinex","SOLUSD",1737647766991,23.776884,249.16,249.03,20.0]
["bitfinex","SOLUSD",1737647767191,23.776884,249.19,249.04,20.0]
["bitfinex","SOLUSD",1737647767691,23.776884,249.17,249.04,20.0]
["bitfinex","SOLUSD",1737647768391,23.776884,249.17,249.03,0.03]
["bitfinex","SOLUSD",1737647768392,23.776884,249.11,249.03,0.03]
["bitfinex","SOLUSD",1737647768706,4.0131,249.18,249.03,6.0305]
["bitfinex","SOLUSD",1737647768863,4.0131,249.18,249.03,10.046]
["bitfinex","SOLUSD",1737647769189,23.776884,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737647769568,23.776884,249.19,249.06,20.0]
["bitfinex","SOLUSD",1737647769891,10.0313,249.22,249.06,20.0]
["bitfinex","SOLUSD",1737647769892,23.776884,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737647770094,23.776884,249.17,249.03,6.0305]
["bitfinex","SOLUSD",1737647770095,23.776884,249.14,249.03,6.0305]
["bitfinex","SOLUSD",1737647770469,23.776884,249.12,249.03,0.03]
["bitfinex","SOLUSD",1737647770800,20.0,249.15,249.03,0.03]
["bitfinex","SOLUSD",1737647770974,23.776884,249.16,249.03,4.0455]
["bitfinex","SOLUSD",1737647771900,30.2151678,249.19,249.03,4.0455]
["bitfinex","SOLUSD",1737647772395,23.776884,249.18,249.03,4.0455]
["bitfinex","SOLUSD",1737647772897,30.2151678,249.15,249.03,0.03]
["bitfinex","SOLUSD",1737647773074,34.2285678,249.17,249.03,0.03]
["bitfinex","SOLUSD",1737647773397,4.0753,249.23,249.06,20.0]
["bitfinex","SOLUSD",1737647773594,23.776884,249.22,249.06,20.0]
["bitfinex","SOLUSD",1737647773772,34.2904678,249.23,249.06,20.0]
["bitfinex","SOLUSD",1737647773973,34.2904678,249.23,249.07,4.0149]
["bitfinex","SOLUSD",1737647774286,23.776884,249.22,249.07,24.0149]
["bitfinex","SOLUSD",1737647775193,4.0125,249.22,249.07,24.0149]
["bitfinex","SOLUSD",1737647775499,0.063,249.23,249.1,20.0]
["bitfinex","SOLUSD",1737647775678,0.063,249.23,249.11,6.6366]
["bitfinex","SOLUSD",1737647775881,0.063,249.23,249.14,20.0]
["bitfinex","SOLUSD",1737647777302,0.063,249.23,249.15,4.0136]
["bitfinex","SOLUSD",1737647777508,0.063,249.23,249.11,6.6366]
["bitfinex","SOLUSD",1737647777509,0.063,249.23,249.12,4.0141]
["bitfinex","SOLUSD",1737647777708,0.063,249.23,249.15,20.0]
["bitfinex","SOLUSD",1737647779387,0.063,249.23,249.16,4.0134]
["bitfinex","SOLUSD",1737647779594,0.063,249.23,249.19,20.0]
["bitfinex","SOLUSD",1737647780000,0.063,249.34,249.19,106.8]
["bitfinex","SOLUSD",1737647780505,0.063,249.34,249.19,418.8]
["bitfinex","SOLUSD",1737647780902,0.063,249.34,249.19,106.8]
["bitfinex","SOLUSD",1737647781624,0.063,249.34,249.26,106.8]
["bitfinex","SOLUSD",1737647782713,0.063,249.34,249.26,108.42597208]
["bitfinex","SOLUSD",1737647782888,0.063,249.34,249.26,106.8]
["bitfinex","SOLUSD",1737647783492,0.063,249.34,249.3,20.0]
["bitfinex","SOLUSD",1737647783997,0.063,249.34,249.3,332.0]
["bitfinex","SOLUSD",1737647784604,0.063,249.34,249.31,4.011]
["bitfinex","SOLUSD",1737647785718,0.0001,249.46,249.34,20.0]
["bitfinex","SOLUSD",1737647785917,0.0001,249.46,249.38,106.8]
["bitfinex","SOLUSD",1737647786725,0.0001,249.46,249.35,6.0083]
["bitfinex","SOLUSD",1737647787438,23.776884,249.45,249.35,6.0083]
["bitfinex","SOLUSD",1737647787603,23.776884,249.41,249.25,21.63572944]
["bitfinex","SOLUSD",1737647787809,23.776884,249.41,249.25,1.63572944]
["bitfinex","SOLUSD",1737647788126,23.776884,249.43,249.26,20.0]
["bitfinex","SOLUSD",1737647788431,18.54387524,249.46,249.26,20.0]
["bitfinex","SOLUSD",1737647788432,23.776884,249.45,249.26,20.0]
["bitfinex","SOLUSD",1737647788748,23.776884,249.41,249.24,4.0121]
["bitfinex","SOLUSD",1737647789102,18.54377524,249.35,249.21,6.0156]
["bitfinex","SOLUSD",1737647789299,18.54377524,249.37,249.21,6.0156]
["bitfinex","SOLUSD",1737647789503,18.54377524,249.37,249.24,20.0]
["bitfinex","SOLUSD",1737647789717,23.776884,249.4,249.24,20.0]
["bitfinex","SOLUSD",1737647789929,4.0091,249.44,249.24,106.8]
["bitfinex","SOLUSD",1737647790122,4.0088,249.46,249.26,1.0]
["bitfinex","SOLUSD",1737647790539,23.776884,249.45,249.26,1.0]
["bitfinex","SOLUSD",1737647790707,23.776884,249.45,249.3,20.0]
["bitfinex","SOLUSD",1737647791110,0.0001,249.46,249.3,106.8]
["bitfinex","SOLUSD",1737647791431,0.0001,249.46,249.35,20.0]
["bitfinex","SOLUSD",1737647791741,0.063,249.41,249.35,20.0]
["bitfinex","SOLUSD",1737647792917,0.063,249.41,249.36,4.0102]
["bitfinex","SOLUSD",1737647793631,0.0001,249.46,249.4,106.8]
["bitfinex","SOLUSD",1737647794037,0.0001,249.46,249.41,1.0]
["bitfinex","SOLUSD",1737647794211,0.063,249.52,249.45,87.1564]
["bitfinex","SOLUSD",1737647794412,0.063,249.52,249.48,106.8]
["bitfinex","SOLUSD",1737647794828,0.063,249.52,249.49,4.0081]
["bitfinex","SOLUSD",1737647795008,0.063,249.52,249.5,92.8987]
["bitfinex","SOLUSD",1737647795218,0.063,249.66,249.53,20.0]
["bitfinex","SOLUSD",1737647795423,0.063,249.66,249.53,106.8]
["bitfinex","SOLUSD",1737647795829,0.063,249.66,249.53,20.0]
["bitfinex","SOLUSD",1737647796540,0.063,249.66,249.54,312.0]
["bitfinex","SOLUSD",1737647796836,0.063,249.66,249.54,316.0073]
["bitfinex","SOLUSD",1737647797337,4.0059,249.63,249.54,316.0073]
["bitfinex","SOLUSD",1737647797636,4.0056,249.65,249.54,4.0073]
["bitfinex","SOLUSD",1737647797839,0.063,249.66,249.52,4.0076]
["bitfinex","SOLUSD",1737647797840,4.0058,249.64,249.52,4.0076]
["bitfinex","SOLUSD",1737647798938,4.0058,249.64,249.53,24.0074]
["bitfinex","SOLUSD",1737647798939,23.776884,249.63,249.53,24.0074]
["bitfinex","SOLUSD",1737647799924,0.063,249.66,249.53,24.0074]
["bitfinex","SOLUSD",1737647800127,4.0685,249.66,249.53,24.0074]
["bitfinex","SOLUSD",1737647800625,23.776884,249.64,249.53,336.0074]
["bitfinex","SOLUSD",1737647801024,23.839884,249.66,249.53,336.0074]
["bitfinex","SOLUSD",1737647801230,23.776884,249.62,249.53,24.0074]
["bitfinex","SOLUSD",1737647801638,23.776884,249.64,249.53,24.0074]
["bitfinex","SOLUSD",1737647801942,0.063,249.66,249.53,24.0074]
["bitfinex","SOLUSD",1737647802339,0.063,249.66,249.53,110.8074]
["bitfinex","SOLUSD",1737647802536,0.063,249.66,249.54,1.0]
["bitfinex","SOLUSD",1737647802739,0.063,249.66,249.53,120.8262]
["bitfinex","SOLUSD",1737647803520,0.063,249.55,249.53,140.8638]
["bitfinex","SOLUSD",1737647804042,0.063,249.66,249.53,140.8638]
["bitfinex","SOLUSD",1737647804240,0.063,249.66,249.6,20.0]
["bitfinex","SOLUSD",1737647804920,0.063,249.66,249.53,120.8638]
["bitfinex","SOLUSD",1737647804921,0.063,249.66,249.56,20.0]
["bitfinex","SOLUSD",1737647805125,0.063,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1737647807724,23.839884,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1737647808755,4.0684,249.66,249.57,4.0068]
["bitfinex","SOLUSD",1737647809047,27.845284,249.66,249.51,4.0078]
["bitfinex","SOLUSD",1737647809250,42.32065924,249.65,249.51,4.0078]
["bitfinex","SOLUSD",1737647809635,23.776884,249.63,249.53,24.0075]
["bitfinex","SOLUSD",1737647810452,0.063,249.66,249.53,120.8263]
["bitfinex","SOLUSD",1737647811638,0.063,249.66,249.53,110.8075]
["bitfinex","SOLUSD",1737647811639,23.839884,249.66,249.53,110.8075]
["bitfinex","SOLUSD",1737647812348,4.0684,249.66,249.53,24.0075]
["bitfinex","SOLUSD",1737647812549,23.776884,249.64,249.53,4.0075]
["bitfinex","SOLUSD",1737647812741,23.776884,249.6,249.45,10.0217]
["bitfinex","SOLUSD",1737647813953,27.783284,249.6,249.48,20.0]
["bitfinex","SOLUSD",1737647814556,23.776884,249.56,249.43,4.0091]
["bitfinex","SOLUSD",1737647814724,23.776884,249.54,249.43,4.0091]
["bitfinex","SOLUSD",1737647815128,23.776884,249.5,249.37,14.0352]
["bitfinex","SOLUSD",1737647816150,23.776884,249.5,249.4,20.0]
["bitfinex","SOLUSD",1737647816356,23.776884,249.5,249.37,14.0352]
["bitfinex","SOLUSD",1737647817157,23.776884,249.48,249.37,4.0101]
["bitfinex","SOLUSD",1737647817654,18.54377524,249.55,249.4,20.0]
["bitfinex","SOLUSD",1737647818061,23.776884,249.54,249.41,4.0094]
["bitfinex","SOLUSD",1737647818263,23.776884,249.52,249.41,4.0094]
["bitfinex","SOLUSD",1737647818954,23.776884,249.5,249.36,4.0102]
["bitfinex","SOLUSD",1737647819155,23.776884,249.48,249.36,4.0102]
["bitfinex","SOLUSD",1737647819457,23.776884,249.44,249.35,0.03]
["bitfinex","SOLUSD",1737647819846,23.776884,249.42,249.35,0.03]
["bitfinex","SOLUSD",1737647820048,1.5455,249.45,249.35,0.03]
["bitfinex","SOLUSD",1737647820434,23.776884,249.44,249.35,0.03]
["bitfinex","SOLUSD",1737647820733,1.5902,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737647820931,5.5977,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737647821149,1.5902,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737647821332,23.776884,249.52,249.42,20.0]
["bitfinex","SOLUSD",1737647821529,1.5902,249.53,249.42,20.0]
["bitfinex","SOLUSD",1737647821958,20.13397524,249.6,249.42,106.8]
["bitfinex","SOLUSD",1737647822161,23.776884,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737647822547,1.5902,249.6,249.46,106.8]
["bitfinex","SOLUSD",1737647823365,23.776884,249.59,249.49,86.8]
["bitfinex","SOLUSD",1737647823540,42.32065924,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737647823864,23.776884,249.53,249.43,4.0091]
["bitfinex","SOLUSD",1737647824040,1.5902,249.6,249.46,20.0]
["bitfinex","SOLUSD",1737647824468,2.37077329,249.58,249.46,106.8]
["bitfinex","SOLUSD",1737647825566,2.37077329,249.58,249.51,20.0]
["bitfinex","SOLUSD",1737647825874,1.656,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737647825875,1.656,249.68,249.57,20.0]
["bitfinex","SOLUSD",1737647826074,23.776884,249.67,249.58,4.0067]
["bitfinex","SOLUSD",1737647826441,1.656,249.68,249.58,24.0067]
["bitfinex","SOLUSD",1737647826842,23.776884,249.67,249.54,4.0073]
["bitfinex","SOLUSD",1737647827039,42.32065924,249.65,249.47,4.0084]
["bitfinex","SOLUSD",1737647827369,0.063,249.66,249.5,20.0]
["bitfinex","SOLUSD",1737647827754,0.063,249.66,249.54,106.8]
["bitfinex","SOLUSD",1737647828143,0.063,249.66,249.58,20.0]
["bitfinex","SOLUSD",1737647828777,0.063,249.66,249.58,106.8]
["bitfinex","SOLUSD",1737647829074,0.063,249.66,249.58,107.8]
["bitfinex","SOLUSD",1737647829457,0.063,249.66,249.58,106.8]
["bitfinex","SOLUSD",1737647829968,0.063,249.66,249.59,86.8]
["bitfinex","SOLUSD",1737647830357,0.063,249.66,249.6,4.0064]
["bitfinex","SOLUSD",1737647831273,0.063,249.66,249.58,24.0065]
["bitfinex","SOLUSD",1737647832570,23.776884,249.64,249.56,4.007]
["bitfinex","SOLUSD",1737647832772,23.776884,249.64,249.49,1.61621099]
["bitfinex","SOLUSD",1737647832979,18.54377524,249.48,249.44,312.0]
["bitfinex","SOLUSD",1737647833180,20.0,249.52,249.44,312.0]
["bitfinex","SOLUSD",1737647833350,20.20207524,249.58,249.44,312.0]
["bitfinex","SOLUSD",1737647833676,6.5249,249.63,249.47,29.5]
["bitfinex","SOLUSD",1737647833975,6.5249,249.63,249.37,1.5526]
["bitfinex","SOLUSD",1737647833976,18.54377524,249.54,249.39,2.0]
["bitfinex","SOLUSD",1737647834155,20.0,249.38,249.29,16.032426]
["bitfinex","SOLUSD",1737647834359,35.324101,249.44,249.29,16.032426]
["bitfinex","SOLUSD",1737647834544,18.54377524,249.36,249.18,1.03]
["bitfinex","SOLUSD",1737647834749,18.54377524,249.36,249.2,4.0127]
["bitfinex","SOLUSD",1737647834750,23.776884,249.35,249.2,4.0127]
["bitfinex","SOLUSD",1737647834976,23.776884,249.35,249.21,4.0425]
["bitfinex","SOLUSD",1737647835171,23.776884,249.29,249.21,0.03]
["bitfinex","SOLUSD",1737647835561,4.0093,249.42,249.21,0.03]
["bitfinex","SOLUSD",1737647835562,18.54377524,249.33,249.21,0.03]
["bitfinex","SOLUSD",1737647835761,18.54377524,249.35,249.21,4.0425]
["bitfinex","SOLUSD",1737647836084,18.54377524,249.35,249.24,20.0]
["bitfinex","SOLUSD",1737647836572,18.54377524,249.35,249.31,312.0]
["bitfinex","SOLUSD",1737647836781,18.54377524,249.37,249.31,312.0]
["bitfinex","SOLUSD",1737647837277,18.54377524,249.39,249.31,312.0]
["bitfinex","SOLUSD",1737647837451,18.54377524,249.37,249.31,312.0]
["bitfinex","SOLUSD",1737647837649,23.776884,249.38,249.25,20.0]
["bitfinex","SOLUSD",1737647837854,37.08755048,249.26,249.21,0.03]
["bitfinex","SOLUSD",1737647838177,37.08755048,249.26,249.03,0.03]
["bitfinex","SOLUSD",1737647838178,23.776884,249.21,249.03,0.03]
["bitfinex","SOLUSD",1737647838354,42.32065924,249.19,249.04,4.0153]
["bitfinex","SOLUSD",1737647838676,18.54377524,249.19,249.1,4.0443]
["bitfinex","SOLUSD",1737647838878,18.54377524,249.19,249.11,20.0]
["bitfinex","SOLUSD",1737647839189,18.54377524,249.19,249.1,0.03]
["bitfinex","SOLUSD",1737647839877,53.94835331,249.19,249.1,0.03]
["bitfinex","SOLUSD",1737647840453,53.94835331,249.19,249.11,20.0]
["bitfinex","SOLUSD",1737647840669,53.94835331,249.19,249.11,332.0]
["bitfinex","SOLUSD",1737647841183,53.94835331,249.19,249.1,0.03]
["bitfinex","SOLUSD",1737647842281,53.94835331,249.19,249.1,4.0443]
["bitfinex","SOLUSD",1737647843575,53.94835331,249.19,249.1,0.03]
["bitfinex","SOLUSD",1737647844169,53.94835331,249.19,249.1,20.03]
["bitfinex","SOLUSD",1737647844468,30.17146931,249.19,249.1,20.03]
["bitfinex","SOLUSD",1737647844675,23.776884,249.15,249.1,20.03]
["bitfinex","SOLUSD",1737647844873,23.776884,249.15,249.1,0.03]
["bitfinex","SOLUSD",1737647845762,30.17146931,249.18,249.12,2.79095224]
["bitfinex","SOLUSD",1737647845957,30.17146931,249.18,249.1,0.03]
["bitfinex","SOLUSD",1737647846482,30.17146931,249.2,249.1,0.03]
["bitfinex","SOLUSD",1737647846649,30.17146931,249.16,249.1,0.03]
["bitfinex","SOLUSD",1737647847063,30.17146931,249.14,249.11,312.0]
["bitfinex","SOLUSD",1737647847392,30.17146931,249.16,249.13,20.0]
["bitfinex","SOLUSD",1737647847681,30.17146931,249.21,249.15,4.0136]
["bitfinex","SOLUSD",1737647847883,30.17146931,249.21,249.1,10.0661]
["bitfinex","SOLUSD",1737647847884,30.17146931,249.19,249.13,24.0138]
["bitfinex","SOLUSD",1737647848061,30.17146931,249.17,249.13,18.96639769]
["bitfinex","SOLUSD",1737647848255,30.17146931,249.14,249.11,4.0142]
["bitfinex","SOLUSD",1737647848480,30.17146931,249.12,249.1,4.0443]
["bitfinex","SOLUSD",1737647848662,30.17146931,249.12,249.1,0.03]
["bitfinex","SOLUSD",1737647848979,30.17146931,249.12,249.1,4.0444]
["bitfinex","SOLUSD",1737647849176,30.17146931,249.14,249.1,4.0444]
["bitfinex","SOLUSD",1737647849374,53.94835331,249.16,249.1,4.0444]
["bitfinex","SOLUSD",1737647849585,30.17146931,249.18,249.1,0.03]
["bitfinex","SOLUSD",1737647849762,30.17146931,249.2,249.1,0.03]
["bitfinex","SOLUSD",1737647849965,23.776884,249.19,249.1,0.03]
["bitfinex","SOLUSD",1737647850689,23.776884,249.19,249.15,312.0]
["bitfinex","SOLUSD",1737647851051,30.17146931,249.2,249.1,0.03]
["bitfinex","SOLUSD",1737647851258,30.17146931,249.25,249.1,1.03]
["bitfinex","SOLUSD",1737647851767,30.17146931,249.25,249.14,20.0]
["bitfinex","SOLUSD",1737647852087,30.17146931,249.21,249.14,20.0]
["bitfinex","SOLUSD",1737647853370,30.17146931,249.23,249.14,20.0]
["bitfinex","SOLUSD",1737647853769,30.17146931,249.23,249.18,20.0]
["bitfinex","SOLUSD",1737647853984,30.17146931,249.27,249.18,20.0]
["bitfinex","SOLUSD",1737647854189,30.17146931,249.31,249.23,312.0]
["bitfinex","SOLUSD",1737647854670,30.17146931,249.31,249.18,20.0]
["bitfinex","SOLUSD",1737647854671,23.776884,249.3,249.18,20.0]
["bitfinex","SOLUSD",1737647855159,30.17146931,249.33,249.18,20.0]
["bitfinex","SOLUSD",1737647855353,30.17146931,249.33,249.18,21.0]
["bitfinex","SOLUSD",1737647855852,23.776884,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737647856258,23.776884,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647856584,30.17146931,249.33,249.22,20.0]
["bitfinex","SOLUSD",1737647856775,30.17146931,249.31,249.22,20.0]
["bitfinex","SOLUSD",1737647856961,23.776884,249.3,249.22,20.0]
["bitfinex","SOLUSD",1737647857155,30.17146931,249.33,249.22,20.0]
["bitfinex","SOLUSD",1737647857360,30.17146931,249.35,249.22,20.0]
["bitfinex","SOLUSD",1737647857781,30.17146931,249.35,249.29,312.0]
["bitfinex","SOLUSD",1737647857987,30.17146931,249.35,249.3,4.0112]
["bitfinex","SOLUSD",1737647858187,0.063,249.36,249.3,24.0112]
["bitfinex","SOLUSD",1737647858478,0.063,249.36,249.3,4.0112]
["bitfinex","SOLUSD",1737647858986,0.063,249.36,249.3,14.0392]
["bitfinex","SOLUSD",1737647859785,0.063,249.36,249.3,10.028]
["bitfinex","SOLUSD",1737647860590,0.063,249.36,249.3,20.0]
["bitfinex","SOLUSD",1737647861192,0.063,249.36,249.34,312.0]
["bitfinex","SOLUSD",1737647861698,0.063,249.36,249.3,21.0]
["bitfinex","SOLUSD",1737647861872,0.063,249.36,249.34,20.0]
["bitfinex","SOLUSD",1737647863374,0.063,249.36,249.23,6.116]
["bitfinex","SOLUSD",1737647863689,0.063,249.36,249.26,20.0]
["bitfinex","SOLUSD",1737647863690,23.776884,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737647863890,0.063,249.36,249.24,14.0425]
["bitfinex","SOLUSD",1737647864270,0.063,249.36,249.27,20.0]
["bitfinex","SOLUSD",1737647865292,0.063,249.36,249.27,21.0]
["bitfinex","SOLUSD",1737647865682,0.063,249.36,249.27,22.0]
["bitfinex","SOLUSD",1737647866086,0.063,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737647867299,0.063,249.36,249.34,20.0]
["bitfinex","SOLUSD",1737647868186,0.063,249.36,249.35,4.0104]
["bitfinex","SOLUSD",1737647868876,0.063,249.36,249.28,1.0]
["bitfinex","SOLUSD",1737647869082,0.063,249.36,249.29,4.0113]
["bitfinex","SOLUSD",1737647869282,0.063,249.36,249.32,20.0]
["bitfinex","SOLUSD",1737647869481,0.063,249.36,249.32,21.0]
["bitfinex","SOLUSD",1737647870398,0.063,249.36,249.33,4.0107]
["bitfinex","SOLUSD",1737647871904,0.063,249.36,249.35,20.0]
["bitfinex","SOLUSD",1737647872090,0.063,249.36,249.35,24.0104]
["bitfinex","SOLUSD",1737647874386,0.0001,249.36,249.35,25.0104]
["bitfinex","SOLUSD",1737647874710,1.46470386,249.52,249.35,26.0104]
["bitfinex","SOLUSD",1737647874909,18.51251958,249.51,249.35,36.0364]
["bitfinex","SOLUSD",1737647875295,1.46470386,249.52,249.35,36.0364]
["bitfinex","SOLUSD",1737647875489,1.46470386,249.52,249.4,20.0]
["bitfinex","SOLUSD",1737647875691,18.51251958,249.47,249.4,20.0]
["bitfinex","SOLUSD",1737647876211,18.51251958,249.47,249.35,14.0364]
["bitfinex","SOLUSD",1737647876712,18.51251958,249.47,249.38,20.0]
["bitfinex","SOLUSD",1737647877210,23.776884,249.46,249.38,20.0]
["bitfinex","SOLUSD",1737647878604,23.776884,249.39,249.2,15.0449]
["bitfinex","SOLUSD",1737647878913,23.776884,249.32,249.2,14.0449]
["bitfinex","SOLUSD",1737647879224,18.51251958,249.31,249.2,4.0128]
["bitfinex","SOLUSD",1737647879397,18.51251958,249.33,249.2,4.0128]
["bitfinex","SOLUSD",1737647879717,18.51251958,249.35,249.2,35.0449]
["bitfinex","SOLUSD",1737647879903,18.51251958,249.39,249.24,21.0]
["bitfinex","SOLUSD",1737647880517,18.51251958,249.41,249.28,21.0]
["bitfinex","SOLUSD",1737647880694,18.51251958,249.43,249.28,21.0]
["bitfinex","SOLUSD",1737647881103,18.51251958,249.45,249.29,20.0]
["bitfinex","SOLUSD",1737647881311,18.51251958,249.47,249.33,21.0]
["bitfinex","SOLUSD",1737647881624,1.46470386,249.52,249.37,20.0]
["bitfinex","SOLUSD",1737647881795,18.51251958,249.53,249.37,332.0]
["bitfinex","SOLUSD",1737647881988,24.74303075,249.55,249.41,20.0]
["bitfinex","SOLUSD",1737647882191,6.23051117,249.55,249.41,21.0]
["bitfinex","SOLUSD",1737647882417,23.776884,249.54,249.45,20.0]
["bitfinex","SOLUSD",1737647882713,18.51251958,249.5,249.41,4.0093]
["bitfinex","SOLUSD",1737647882906,18.51251958,249.52,249.41,4.0093]
["bitfinex","SOLUSD",1737647883089,18.51251958,249.51,249.41,4.0093]
["bitfinex","SOLUSD",1737647883289,18.51251958,249.46,249.37,4.0101]
["bitfinex","SOLUSD",1737647883484,18.51251958,249.44,249.37,4.0101]
["bitfinex","SOLUSD",1737647883895,18.51251958,249.42,249.35,4.0103]
["bitfinex","SOLUSD",1737647884090,18.51251958,249.4,249.31,4.011]
["bitfinex","SOLUSD",1737647884608,18.51251958,249.4,249.29,4.0113]
["bitfinex","SOLUSD",1737647884918,18.51251958,249.4,249.31,20.0]
["bitfinex","SOLUSD",1737647885224,18.51251958,249.42,249.32,20.0]
["bitfinex","SOLUSD",1737647885607,23.776884,249.41,249.29,326.0397]
["bitfinex","SOLUSD",1737647885808,18.51251958,249.38,249.29,4.0113]
["bitfinex","SOLUSD",1737647886326,18.51251958,249.36,249.27,4.0115]
["bitfinex","SOLUSD",1737647886534,18.51251958,249.36,249.25,10.03]
["bitfinex","SOLUSD",1737647886818,23.776884,249.35,249.23,5.0123]
["bitfinex","SOLUSD",1737647887011,18.51251958,249.34,249.23,5.0123]
["bitfinex","SOLUSD",1737647887203,18.51251958,249.34,249.26,20.0]
["bitfinex","SOLUSD",1737647887401,18.51251958,249.34,249.23,5.0123]
["bitfinex","SOLUSD",1737647887608,18.51251958,249.26,249.15,14.0475]
["bitfinex","SOLUSD",1737647887809,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647888605,4.0112,249.31,249.25,0.03]
["bitfinex","SOLUSD",1737647888827,18.51251958,249.28,249.25,0.03]
["bitfinex","SOLUSD",1737647889309,18.51251958,249.3,249.25,0.03]
["bitfinex","SOLUSD",1737647889913,18.51251958,249.33,249.25,0.03]
["bitfinex","SOLUSD",1737647890108,18.51251958,249.35,249.25,1.03]
["bitfinex","SOLUSD",1737647890416,18.51251958,249.33,249.25,1.03]
["bitfinex","SOLUSD",1737647890613,18.51251958,249.33,249.26,4.0118]
["bitfinex","SOLUSD",1737647891297,18.51251958,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737647891614,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647891828,18.51251958,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737647892601,18.51251958,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737647893703,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647895715,18.51251958,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737647897500,18.51251958,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737647898628,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647899311,18.51251958,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737647899627,18.51251958,249.29,249.25,0.03]
["bitfinex","SOLUSD",1737647900099,18.51251958,249.27,249.25,0.03]
["bitfinex","SOLUSD",1737647900301,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647900503,42.28940358,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647900731,23.776884,249.26,249.25,0.03]
["bitfinex","SOLUSD",1737647901105,6.1722,249.25,249.13,0.03]
["bitfinex","SOLUSD",1737647901300,23.776884,249.17,249.13,0.03]
["bitfinex","SOLUSD",1737647904319,18.51251958,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647904521,42.28940358,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647905006,23.776884,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647905212,18.51251958,249.16,249.13,0.03]
["bitfinex","SOLUSD",1737647906129,23.776884,249.15,249.13,0.03]
["bitfinex","SOLUSD",1737647906729,18.51251958,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647907327,42.28940358,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647907527,60.80192316,249.14,249.13,0.03]
["bitfinex","SOLUSD",1737647907730,20.0,249.1,249.06,0.03]
["bitfinex","SOLUSD",1737647907919,38.51251958,249.07,249.03,0.03]
["bitfinex","SOLUSD",1737647908124,18.51251958,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647908638,42.28940358,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647909537,46.30480358,249.04,249.03,0.03]
["bitfinex","SOLUSD",1737647909935,1.6331,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647910115,20.14561958,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647910314,66.45282316,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647910928,47.94030358,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647911130,45.53095058,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647911639,42.28940358,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647912133,18.51251958,248.89,248.78,0.03]
["bitfinex","SOLUSD",1737647912451,1.0,248.87,248.78,0.03]
["bitfinex","SOLUSD",1737647912616,42.28940358,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737647913346,43.28940358,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737647913642,44.28940358,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737647913847,42.28940358,248.8,248.78,0.03]
["bitfinex","SOLUSD",1737647914433,23.776884,248.79,248.72,0.03]
["bitfinex","SOLUSD",1737647914626,18.51251958,248.75,248.72,0.03]
["bitfinex","SOLUSD",1737647915724,18.51251958,248.77,248.72,0.03]
["bitfinex","SOLUSD",1737647916319,18.51251958,248.79,248.72,0.03]
["bitfinex","SOLUSD",1737647916630,18.51251958,248.87,248.72,20.03]
["bitfinex","SOLUSD",1737647916832,18.51251958,248.89,248.77,20.0]
["bitfinex","SOLUSD",1737647917025,18.51251958,248.87,248.77,20.0]
["bitfinex","SOLUSD",1737647917226,18.51251958,248.85,248.77,20.0]
["bitfinex","SOLUSD",1737647917421,18.51251958,248.78,248.72,0.03]
["bitfinex","SOLUSD",1737647919041,4.0181,248.87,248.72,0.03]
["bitfinex","SOLUSD",1737647919042,23.776884,248.79,248.72,0.03]
["bitfinex","SOLUSD",1737647919434,23.776884,248.75,248.72,0.03]
["bitfinex","SOLUSD",1737647919851,18.51251958,248.76,248.72,0.03]
["bitfinex","SOLUSD",1737647920050,18.51251958,248.78,248.72,0.03]
["bitfinex","SOLUSD",1737647920750,18.51251958,248.8,248.72,0.03]
["bitfinex","SOLUSD",1737647921247,18.51251958,248.82,248.72,0.03]
["bitfinex","SOLUSD",1737647921439,23.776884,248.83,248.72,0.03]
["bitfinex","SOLUSD",1737647921846,18.51251958,248.84,248.72,0.03]
["bitfinex","SOLUSD",1737647922156,18.51251958,248.86,248.72,0.03]
["bitfinex","SOLUSD",1737647922447,1.0,248.92,248.72,0.03]
["bitfinex","SOLUSD",1737647922448,23.776884,248.83,248.72,4.0505]
["bitfinex","SOLUSD",1737647923426,18.51251958,248.84,248.72,4.0505]
["bitfinex","SOLUSD",1737647923627,18.51251958,248.88,248.75,20.0]
["bitfinex","SOLUSD",1737647924145,18.51251958,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737647924356,18.51251958,248.86,248.75,332.0]
["bitfinex","SOLUSD",1737647924534,18.51251958,248.86,248.75,312.03]
["bitfinex","SOLUSD",1737647924853,18.51251958,248.82,248.75,0.03]
["bitfinex","SOLUSD",1737647925229,18.51251958,248.84,248.75,0.03]
["bitfinex","SOLUSD",1737647925432,18.51251958,248.84,248.75,20.03]
["bitfinex","SOLUSD",1737647926151,18.51251958,248.84,248.76,4.0199]
["bitfinex","SOLUSD",1737647926536,18.51251958,248.8,248.75,0.03]
["bitfinex","SOLUSD",1737647926735,18.51251958,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647927043,42.28940358,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647928028,46.30930358,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647929352,64.82182316,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647929533,88.94182316,248.76,248.75,0.0001]
["bitfinex","SOLUSD",1737647929736,20.0,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737647929938,20.0,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647929939,18.51251958,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647931144,18.51251958,248.73,248.68,312.0]
["bitfinex","SOLUSD",1737647931754,18.51251958,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647932259,18.51251958,248.7,248.66,0.03]
["bitfinex","SOLUSD",1737647932642,18.51251958,248.72,248.66,0.03]
["bitfinex","SOLUSD",1737647932846,18.51251958,248.74,248.66,0.03]
["bitfinex","SOLUSD",1737647933159,18.51251958,248.76,248.66,20.03]
["bitfinex","SOLUSD",1737647934146,18.51251958,248.78,248.66,20.03]
["bitfinex","SOLUSD",1737647934548,18.51251958,248.78,248.67,4.0213]
["bitfinex","SOLUSD",1737647934751,18.51251958,248.78,248.76,312.0]
["bitfinex","SOLUSD",1737647935344,18.51251958,248.8,248.76,312.0]
["bitfinex","SOLUSD",1737647935740,18.51251958,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737647935956,4.0811,248.88,248.7,20.0]
["bitfinex","SOLUSD",1737647935957,18.51251958,248.86,248.7,20.0]
["bitfinex","SOLUSD",1737647936436,18.51251958,248.86,248.74,20.0]
["bitfinex","SOLUSD",1737647936834,23.776884,248.87,248.74,20.0]
["bitfinex","SOLUSD",1737647937039,0.063,248.88,248.75,20.0]
["bitfinex","SOLUSD",1737647937557,0.063,248.88,248.79,20.0]
["bitfinex","SOLUSD",1737647938542,0.063,248.88,248.82,6.3814]
["bitfinex","SOLUSD",1737647938754,0.063,248.88,248.87,312.0]
["bitfinex","SOLUSD",1737647939447,18.57551958,248.88,248.87,312.0]
["bitfinex","SOLUSD",1737647939648,18.57551958,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737647940042,0.063,248.88,248.8,4.0192]
["bitfinex","SOLUSD",1737647941859,23.776884,248.87,248.75,20.03]
["bitfinex","SOLUSD",1737647942071,23.776884,248.85,248.76,4.0199]
["bitfinex","SOLUSD",1737647942248,0.063,248.88,248.76,4.0199]
["bitfinex","SOLUSD",1737647942562,0.063,248.88,248.84,312.0]
["bitfinex","SOLUSD",1737647942954,23.776884,248.87,248.77,4.0196]
["bitfinex","SOLUSD",1737647943169,18.51251958,248.84,248.77,4.0196]
["bitfinex","SOLUSD",1737647943470,23.776884,248.85,248.77,4.0196]
["bitfinex","SOLUSD",1737647944172,23.776884,248.87,248.77,4.0196]
["bitfinex","SOLUSD",1737647944673,0.063,248.88,248.77,4.0196]
["bitfinex","SOLUSD",1737647944872,0.063,248.88,248.79,20.0]
["bitfinex","SOLUSD",1737647945376,0.063,248.88,248.8,20.0]
["bitfinex","SOLUSD",1737647945881,0.063,248.88,248.87,312.0]
["bitfinex","SOLUSD",1737647946051,0.063,248.88,248.87,316.0181]
["bitfinex","SOLUSD",1737647948575,0.063,248.88,248.87,4.0181]
["bitfinex","SOLUSD",1737647949373,0.063,248.88,248.82,4.0189]
["bitfinex","SOLUSD",1737647949563,0.063,248.88,248.84,312.0]
["bitfinex","SOLUSD",1737647950851,0.063,248.88,248.77,10.0491]
["bitfinex","SOLUSD",1737647950852,0.063,248.88,248.75,0.03]
["bitfinex","SOLUSD",1737647951058,23.776884,248.87,248.76,4.0199]
["bitfinex","SOLUSD",1737647951451,4.0183,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647951656,22.53081958,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647952082,18.51251958,248.85,248.75,0.03]
["bitfinex","SOLUSD",1737647952254,23.776884,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737647952749,18.51251958,248.86,248.75,0.03]
["bitfinex","SOLUSD",1737647952954,6.4575,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647953353,42.28940358,248.86,248.75,0.03]
["bitfinex","SOLUSD",1737647953571,42.28940358,248.84,248.75,0.03]
["bitfinex","SOLUSD",1737647953913,23.776884,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737647954055,4.0184,248.85,248.75,0.03]
["bitfinex","SOLUSD",1737647954455,6.4575,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647954662,23.776884,248.86,248.75,0.03]
["bitfinex","SOLUSD",1737647955091,0.063,248.88,248.75,0.03]
["bitfinex","SOLUSD",1737647955650,0.063,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737647956052,4.081,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737647956286,23.776884,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647957550,23.776884,248.85,248.75,0.03]
["bitfinex","SOLUSD",1737647958790,4.0181,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647959289,22.53061958,248.87,248.75,0.03]
["bitfinex","SOLUSD",1737647959467,18.51251958,248.83,248.75,0.03]
["bitfinex","SOLUSD",1737647959667,23.776884,248.82,248.75,0.03]
["bitfinex","SOLUSD",1737647960267,23.776884,248.78,248.75,0.03]
["bitfinex","SOLUSD",1737647961494,18.51251958,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737647961861,23.776884,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737647962273,42.28940358,248.81,248.75,0.03]
["bitfinex","SOLUSD",1737647963067,23.776884,248.78,248.75,0.03]
["bitfinex","SOLUSD",1737647964191,23.776884,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647965282,47.896884,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647966079,51.916784,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647966581,23.776884,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647966778,4.0197,248.78,248.75,0.03]
["bitfinex","SOLUSD",1737647966980,23.776884,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737647967298,22.53191958,248.79,248.75,0.03]
["bitfinex","SOLUSD",1737647967690,23.776884,248.78,248.75,0.03]
["bitfinex","SOLUSD",1737647968481,27.796484,248.78,248.75,0.03]
["bitfinex","SOLUSD",1737647968677,18.51251958,248.77,248.75,0.03]
["bitfinex","SOLUSD",1737647968877,23.776884,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647969904,27.796784,248.76,248.75,0.03]
["bitfinex","SOLUSD",1737647970075,67.896884,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737647970267,86.40940358,248.73,248.72,0.03]
["bitfinex","SOLUSD",1737647970995,24.776884,248.72,248.66,0.03]
["bitfinex","SOLUSD",1737647971169,86.40940358,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647971170,30.47421958,248.76,248.66,0.03]
["bitfinex","SOLUSD",1737647971370,7.9418,248.76,248.66,0.03]
["bitfinex","SOLUSD",1737647971575,20.10061958,248.76,248.66,0.03]
["bitfinex","SOLUSD",1737647971776,20.0,248.75,248.66,0.03]
["bitfinex","SOLUSD",1737647972182,23.776884,248.69,248.66,0.03]
["bitfinex","SOLUSD",1737647972386,18.51251958,248.68,248.66,0.03]
["bitfinex","SOLUSD",1737647972589,23.776884,248.67,248.66,0.03]
["bitfinex","SOLUSD",1737647973983,2.0,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647973984,18.51251958,248.72,248.66,0.03]
["bitfinex","SOLUSD",1737647974378,18.51251958,248.74,248.66,0.03]
["bitfinex","SOLUSD",1737647974884,23.776884,248.73,248.66,0.03]
["bitfinex","SOLUSD",1737647975700,1.5881,248.76,248.66,0.03]
["bitfinex","SOLUSD",1737647975900,4.0199,248.77,248.66,0.03]
["bitfinex","SOLUSD",1737647976105,18.51251958,248.8,248.66,0.03]
["bitfinex","SOLUSD",1737647977499,23.776884,248.79,248.67,4.0213]
["bitfinex","SOLUSD",1737647977679,22.53181958,248.8,248.67,4.0213]
["bitfinex","SOLUSD",1737647978205,18.51251958,248.8,248.67,4.0213]
["bitfinex","SOLUSD",1737647978705,23.776884,248.79,248.68,6.3161]
["bitfinex","SOLUSD",1737647979079,18.51251958,248.82,248.68,6.3161]
["bitfinex","SOLUSD",1737647979408,22.53121958,248.84,248.71,20.0]
["bitfinex","SOLUSD",1737647979578,22.53121958,248.84,248.72,4.0205]
["bitfinex","SOLUSD",1737647980200,23.776884,248.83,248.72,4.0205]
["bitfinex","SOLUSD",1737647982202,23.08262058,248.86,248.72,4.0205]
["bitfinex","SOLUSD",1737647982402,0.063,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737647982908,23.839884,248.87,248.72,14.0719]
["bitfinex","SOLUSD",1737647983306,23.839884,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737647983485,0.063,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737647984210,23.839884,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737647985702,23.839884,248.87,248.75,332.0]
["bitfinex","SOLUSD",1737647985915,23.776884,248.83,248.72,14.0719]
["bitfinex","SOLUSD",1737647986094,18.51251958,248.86,248.72,14.0719]
["bitfinex","SOLUSD",1737647986430,4.633101,248.87,248.72,14.0719]
["bitfinex","SOLUSD",1737647986715,23.776884,248.86,248.72,14.0719]
["bitfinex","SOLUSD",1737647987216,20.0,248.83,248.72,10.0514]
["bitfinex","SOLUSD",1737647987415,23.776884,248.86,248.72,10.0514]
["bitfinex","SOLUSD",1737647988828,23.776884,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737647989028,0.063,248.87,248.75,332.0]
["bitfinex","SOLUSD",1737647989541,0.0001,248.87,248.83,1.0]
["bitfinex","SOLUSD",1737647989731,0.0001,248.87,248.81,23.776884]
["bitfinex","SOLUSD",1737647990039,0.0001,248.88,248.82,1.0]
["bitfinex","SOLUSD",1737647990699,0.0001,248.88,248.82,2.0]
["bitfinex","SOLUSD",1737647990896,6.23051117,249.03,248.79,21.37497762]
["bitfinex","SOLUSD",1737647990897,6.23051117,249.03,248.87,1.0]
["bitfinex","SOLUSD",1737647991129,6.23051117,249.03,248.91,20.0]
["bitfinex","SOLUSD",1737647991503,6.23051117,249.03,248.92,14.0606]
["bitfinex","SOLUSD",1737647992001,6.23051117,249.03,248.95,20.0]
["bitfinex","SOLUSD",1737647992311,0.063,249.04,249.01,6.3822]
["bitfinex","SOLUSD",1737647992512,0.0001,249.04,249.03,20.0]
["bitfinex","SOLUSD",1737647992717,0.06301117,249.12,249.04,20.0]
["bitfinex","SOLUSD",1737647992912,0.06301117,249.12,249.05,20.0]
["bitfinex","SOLUSD",1737647993124,0.06301117,249.12,249.06,1.5757]
["bitfinex","SOLUSD",1737647993600,1.117e-05,249.12,249.08,2.0]
["bitfinex","SOLUSD",1737647993797,12.40633351,249.13,249.12,1.0]
["bitfinex","SOLUSD",1737647994002,24.80434468,249.15,249.14,1.0]
["bitfinex","SOLUSD",1737647994530,24.80434468,249.15,249.12,26.435]
["bitfinex","SOLUSD",1737647995717,18.57506727,249.35,249.13,1.0]
["bitfinex","SOLUSD",1737647995923,18.57506727,249.35,249.21,20.0]
["bitfinex","SOLUSD",1737647996526,18.57506727,249.31,249.15,20.0]
["bitfinex","SOLUSD",1737647996730,18.57506727,249.25,249.12,6.435]
["bitfinex","SOLUSD",1737647997042,18.57506727,249.27,249.12,6.435]
["bitfinex","SOLUSD",1737647997248,18.57506727,249.29,249.15,20.0]
["bitfinex","SOLUSD",1737647997544,23.776884,249.28,249.15,20.0]
["bitfinex","SOLUSD",1737647997716,22.58586727,249.33,249.15,20.0]
["bitfinex","SOLUSD",1737647998053,18.57506727,249.31,249.15,20.0]
["bitfinex","SOLUSD",1737647998920,23.776884,249.3,249.15,20.0]
["bitfinex","SOLUSD",1737647999321,18.57506727,249.31,249.15,20.0]
["bitfinex","SOLUSD",1737647999537,0.063,249.36,249.25,20.0]
["bitfinex","SOLUSD",1737648000221,0.063,249.36,249.23,20.0]
["bitfinex","SOLUSD",1737648000459,0.063,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1737648000856,0.063,249.36,249.27,20.0]
["bitfinex","SOLUSD",1737648001331,0.063,249.36,249.27,26.4133]
["bitfinex","SOLUSD",1737648002944,0.063,249.36,249.31,312.0]
["bitfinex","SOLUSD",1737648003327,18.57506727,249.35,249.27,1.0]
["bitfinex","SOLUSD",1737648003532,0.063,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737648004528,20.0,249.35,249.27,1.0]
["bitfinex","SOLUSD",1737648004841,0.063,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737648005037,20.0,249.35,249.27,1.0]
["bitfinex","SOLUSD",1737648005331,0.063,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737648005535,18.63806727,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737648005835,0.063,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737648006036,0.063,249.36,249.28,6.5936]
["bitfinex","SOLUSD",1737648006343,18.57506727,249.34,249.18,7.5936]
["bitfinex","SOLUSD",1737648006558,25.14,249.35,249.18,7.5936]
["bitfinex","SOLUSD",1737648006559,25.14,249.35,249.18,6.5936]
["bitfinex","SOLUSD",1737648006842,23.776884,249.34,249.21,20.0]
["bitfinex","SOLUSD",1737648007025,0.063,249.36,249.21,21.0]
["bitfinex","SOLUSD",1737648007824,0.063,249.36,249.21,22.0]
["bitfinex","SOLUSD",1737648008024,0.063,249.36,249.23,2.0]
["bitfinex","SOLUSD",1737648008227,0.063,249.36,249.25,1.0]
["bitfinex","SOLUSD",1737648008525,0.063,249.36,249.21,21.0]
["bitfinex","SOLUSD",1737648008526,0.063,249.36,249.24,1.0]
["bitfinex","SOLUSD",1737648008724,0.063,249.36,249.21,22.0]
["bitfinex","SOLUSD",1737648009033,0.063,249.36,249.23,1.0]
["bitfinex","SOLUSD",1737648009345,42.41495127,249.36,249.23,312.0]
["bitfinex","SOLUSD",1737648009550,46.42525127,249.36,249.18,7.5936]
["bitfinex","SOLUSD",1737648009929,23.776884,249.33,249.18,7.5936]
["bitfinex","SOLUSD",1737648010132,23.776884,249.29,249.18,6.5936]
["bitfinex","SOLUSD",1737648010337,23.776884,249.25,249.09,6.3258]
["bitfinex","SOLUSD",1737648010748,23.776884,249.27,249.12,22.0]
["bitfinex","SOLUSD",1737648010928,1.578,249.33,249.14,2.0]
["bitfinex","SOLUSD",1737648011134,24.16376727,249.33,249.14,1.0]
["bitfinex","SOLUSD",1737648011339,1.578,249.33,249.14,1.0]
["bitfinex","SOLUSD",1737648011536,18.57506727,249.35,249.14,1.0]
["bitfinex","SOLUSD",1737648011735,0.063,249.36,249.18,1.0]
["bitfinex","SOLUSD",1737648012140,0.063,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737648012344,0.063,249.36,249.24,21.0]
["bitfinex","SOLUSD",1737648012536,0.063,249.36,249.28,20.0]
["bitfinex","SOLUSD",1737648013147,0.063,249.36,249.26,20.0]
["bitfinex","SOLUSD",1737648013657,23.839884,249.36,249.22,2.5042]
["bitfinex","SOLUSD",1737648014147,23.839884,249.36,249.22,1.5042]
["bitfinex","SOLUSD",1737648014148,0.063,249.36,249.22,1.5042]
["bitfinex","SOLUSD",1737648014352,23.776884,249.34,249.18,1.0]
["bitfinex","SOLUSD",1737648014533,0.063,249.36,249.18,2.0]
["bitfinex","SOLUSD",1737648014732,0.063,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737648014932,23.839884,249.36,249.18,1.0]
["bitfinex","SOLUSD",1737648015135,23.839884,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737648015341,0.063,249.36,249.25,20.0]
["bitfinex","SOLUSD",1737648016050,0.063,249.36,249.26,20.0]
["bitfinex","SOLUSD",1737648016237,0.063,249.36,249.17,2.0]
["bitfinex","SOLUSD",1737648016569,0.063,249.36,249.17,1.0]
["bitfinex","SOLUSD",1737648016570,23.776884,249.33,249.17,1.0]
["bitfinex","SOLUSD",1737648016861,23.776884,249.33,249.19,20.0]
["bitfinex","SOLUSD",1737648017032,0.063,249.36,249.17,1.0]
["bitfinex","SOLUSD",1737648017727,0.063,249.36,249.19,20.0]
["bitfinex","SOLUSD",1737648018756,0.063,249.36,249.23,21.0]
["bitfinex","SOLUSD",1737648019157,0.063,249.36,249.23,333.0]
["bitfinex","SOLUSD",1737648019667,0.063,249.36,249.23,1.0]
["bitfinex","SOLUSD",1737648019843,0.063,249.36,249.24,44.776884]
["bitfinex","SOLUSD",1737648020150,0.063,249.36,249.28,1.0]
["bitfinex","SOLUSD",1737648020448,0.063,249.36,249.26,2.0]
["bitfinex","SOLUSD",1737648020752,0.063,249.36,249.31,20.0]
["bitfinex","SOLUSD",1737648021477,23.776884,249.32,249.16,6.0285]
["bitfinex","SOLUSD",1737648021957,18.57506727,249.35,249.16,7.0285]
["bitfinex","SOLUSD",1737648022265,23.776884,249.32,249.16,6.0285]
["bitfinex","SOLUSD",1737648022435,23.776884,249.3,249.16,6.0285]
["bitfinex","SOLUSD",1737648022633,23.776884,249.31,249.16,6.0285]
["bitfinex","SOLUSD",1737648023039,23.776884,249.31,249.19,20.0]
["bitfinex","SOLUSD",1737648023560,1.6629,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737648023933,23.776884,249.31,249.19,20.0]
["bitfinex","SOLUSD",1737648024328,23.776884,249.28,249.15,0.03]
["bitfinex","SOLUSD",1737648024552,23.776884,249.26,249.16,0.03]
["bitfinex","SOLUSD",1737648024754,42.35195127,249.29,249.16,0.03]
["bitfinex","SOLUSD",1737648025133,6.4671,249.3,249.16,0.03]
["bitfinex","SOLUSD",1737648025975,18.57506727,249.2,249.16,0.03]
["bitfinex","SOLUSD",1737648026134,42.35195127,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737648026327,23.776884,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737648026533,1.6247,249.18,249.16,0.03]
["bitfinex","SOLUSD",1737648026747,20.19976727,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737648027156,1.6247,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737648029644,23.776884,249.2,249.16,0.03]
["bitfinex","SOLUSD",1737648029968,18.57506727,249.21,249.16,0.03]
["bitfinex","SOLUSD",1737648029969,42.35195127,249.17,249.16,0.03]
["bitfinex","SOLUSD",1737648030434,18.57506727,249.23,249.16,0.03]
["bitfinex","SOLUSD",1737648030630,20.19976727,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737648030977,1.6247,249.25,249.16,0.03]
["bitfinex","SOLUSD",1737648031160,6.4671,249.3,249.16,0.03]
["bitfinex","SOLUSD",1737648031336,23.776884,249.29,249.16,0.03]
["bitfinex","SOLUSD",1737648031536,6.4671,249.3,249.16,0.03]
["bitfinex","SOLUSD",1737648031736,18.57506727,249.33,249.16,0.03]
["bitfinex","SOLUSD",1737648032062,18.57506727,249.31,249.17,20.0]
["bitfinex","SOLUSD",1737648032561,18.57506727,249.33,249.16,0.03]
["bitfinex","SOLUSD",1737648032769,18.57506727,249.33,249.19,20.0]
["bitfinex","SOLUSD",1737648032960,0.063,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737648033158,0.063,249.36,249.29,20.0]
["bitfinex","SOLUSD",1737648033357,0.063,249.36,249.29,21.0]
["bitfinex","SOLUSD",1737648034376,0.063,249.36,249.29,20.0]
["bitfinex","SOLUSD",1737648034671,1.5739,249.46,249.27,25.338684]
["bitfinex","SOLUSD",1737648034672,18.57506727,249.57,249.39,20.0]
["bitfinex","SOLUSD",1737648034867,27.54562446,249.59,249.39,21.0]
["bitfinex","SOLUSD",1737648035065,27.54562446,249.59,249.39,22.0]
["bitfinex","SOLUSD",1737648035665,0.063,249.58,249.43,20.0]
["bitfinex","SOLUSD",1737648035869,0.063,249.58,249.44,6.5034]
["bitfinex","SOLUSD",1737648036051,0.063,249.58,249.44,7.5034]
["bitfinex","SOLUSD",1737648036245,0.063,249.58,249.51,312.0]
["bitfinex","SOLUSD",1737648037172,0.063,249.58,249.48,1.0]
["bitfinex","SOLUSD",1737648037676,0.063,249.58,249.47,20.0]
["bitfinex","SOLUSD",1737648038048,0.063,249.58,249.48,44.776884]
["bitfinex","SOLUSD",1737648039070,0.063,249.58,249.57,25.776884]
["bitfinex","SOLUSD",1737648039269,0.063,249.59,249.58,23.776884]
["bitfinex","SOLUSD",1737648039569,0.063,249.59,249.58,20.0]
["bitfinex","SOLUSD",1737648039771,0.063,249.61,249.6,24.776884]
["bitfinex","SOLUSD",1737648040067,0.063,249.66,249.65,43.776884]
["bitfinex","SOLUSD",1737648040274,0.063,249.84,249.66,1.0]
["bitfinex","SOLUSD",1737648040582,0.063,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648040885,0.063,249.84,249.7,21.0]
["bitfinex","SOLUSD",1737648041059,0.063,249.84,249.7,1.0]
["bitfinex","SOLUSD",1737648041370,0.063,249.84,249.66,21.0]
["bitfinex","SOLUSD",1737648041577,0.063,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648041792,0.063,249.84,249.7,21.0]
["bitfinex","SOLUSD",1737648042165,0.063,249.84,249.7,1.0]
["bitfinex","SOLUSD",1737648042673,0.063,249.84,249.73,20.0]
["bitfinex","SOLUSD",1737648043761,0.063,249.84,249.76,312.0]
["bitfinex","SOLUSD",1737648045551,0.063,249.84,249.73,20.0]
["bitfinex","SOLUSD",1737648045771,0.063,249.84,249.77,20.0]
["bitfinex","SOLUSD",1737648046764,0.063,249.84,249.81,20.0]
["bitfinex","SOLUSD",1737648048368,0.063,249.84,249.75,1.43684726]
["bitfinex","SOLUSD",1737648048561,0.063,249.84,249.75,20.0]
["bitfinex","SOLUSD",1737648048880,0.063,249.84,249.72,1.0]
["bitfinex","SOLUSD",1737648049179,0.063,249.84,249.73,43.776884]
["bitfinex","SOLUSD",1737648049570,0.063,249.84,249.68,20.0]
["bitfinex","SOLUSD",1737648049771,0.063,249.84,249.67,2.0]
["bitfinex","SOLUSD",1737648049978,0.063,249.84,249.67,3.38672762]
["bitfinex","SOLUSD",1737648050775,0.063,249.84,249.67,2.38672762]
["bitfinex","SOLUSD",1737648051086,0.063,249.84,249.68,1.0]
["bitfinex","SOLUSD",1737648051284,0.063,249.84,249.66,44.776884]
["bitfinex","SOLUSD",1737648051578,0.063,249.84,249.64,1.0]
["bitfinex","SOLUSD",1737648051781,23.776884,249.83,249.63,7.87260401]
["bitfinex","SOLUSD",1737648052379,23.776884,249.83,249.67,20.0]
["bitfinex","SOLUSD",1737648052694,53.83315861,249.83,249.63,1.41670401]
["bitfinex","SOLUSD",1737648052870,53.83315861,249.83,249.6,23.776884]
["bitfinex","SOLUSD",1737648053055,7.7981,249.8,249.57,2.4177265]
["bitfinex","SOLUSD",1737648053259,77.97315861,249.77,249.55,6.2371]
["bitfinex","SOLUSD",1737648053479,34.06057461,249.73,249.53,2.38618041]
["bitfinex","SOLUSD",1737648053655,23.776884,249.7,249.48,6.5659]
["bitfinex","SOLUSD",1737648054026,30.05627461,249.77,249.51,20.0]
["bitfinex","SOLUSD",1737648054294,23.776884,249.78,249.56,23.776884]
["bitfinex","SOLUSD",1737648054466,23.776884,249.79,249.56,23.776884]
["bitfinex","SOLUSD",1737648054661,53.83315861,249.79,249.56,23.776884]
["bitfinex","SOLUSD",1737648054866,53.83315861,249.79,249.59,20.0]
["bitfinex","SOLUSD",1737648055065,7.7981,249.8,249.63,20.0]
["bitfinex","SOLUSD",1737648055286,30.05627461,249.77,249.56,312.0]
["bitfinex","SOLUSD",1737648055485,23.776884,249.74,249.59,20.0]
["bitfinex","SOLUSD",1737648055801,23.776884,249.75,249.59,20.0]
["bitfinex","SOLUSD",1737648056108,23.776884,249.75,249.51,1.0]
["bitfinex","SOLUSD",1737648056109,23.776884,249.75,249.55,20.0]
["bitfinex","SOLUSD",1737648056423,23.776884,249.75,249.52,24.776884]
["bitfinex","SOLUSD",1737648056424,23.776884,249.75,249.6,20.0]
["bitfinex","SOLUSD",1737648056578,1.5625,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737648056915,30.05627461,249.79,249.6,1.0]
["bitfinex","SOLUSD",1737648057085,30.05627461,249.81,249.59,1.0]
["bitfinex","SOLUSD",1737648057287,30.05627461,249.81,249.6,20.0]
["bitfinex","SOLUSD",1737648057482,30.05627461,249.83,249.6,20.0]
["bitfinex","SOLUSD",1737648057702,30.05627461,249.83,249.61,1.0]
["bitfinex","SOLUSD",1737648057898,0.063,249.84,249.65,20.0]
["bitfinex","SOLUSD",1737648058095,0.063,249.84,249.66,24.776884]
["bitfinex","SOLUSD",1737648058306,0.063,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648058483,0.063,249.84,249.73,20.0]
["bitfinex","SOLUSD",1737648059083,0.063,249.84,249.7,313.0]
["bitfinex","SOLUSD",1737648059084,0.063,249.84,249.7,1.0]
["bitfinex","SOLUSD",1737648059416,0.063,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648060406,0.063,249.84,249.71,24.776884]
["bitfinex","SOLUSD",1737648060985,0.063,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648061210,27.842484,249.84,249.7,20.0]
["bitfinex","SOLUSD",1737648061387,53.83315861,249.81,249.7,20.0]
["bitfinex","SOLUSD",1737648061586,23.776884,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737648062699,23.776884,249.75,249.7,20.0]
["bitfinex","SOLUSD",1737648062914,77.97315861,249.75,249.7,20.0]
["bitfinex","SOLUSD",1737648063208,77.97315861,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737648063209,23.776884,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737648063402,1.6239,249.76,249.61,20.0]
["bitfinex","SOLUSD",1737648063810,1.6239,249.76,249.59,1.0]
["bitfinex","SOLUSD",1737648064000,23.776884,249.75,249.58,1.0]
["bitfinex","SOLUSD",1737648064199,23.776884,249.75,249.56,0.063]
["bitfinex","SOLUSD",1737648064399,23.776884,249.71,249.56,0.063]
["bitfinex","SOLUSD",1737648064598,23.776884,249.72,249.56,0.063]
["bitfinex","SOLUSD",1737648065003,34.06077461,249.72,249.56,0.063]
["bitfinex","SOLUSD",1737648065192,23.776884,249.68,249.56,0.063]
["bitfinex","SOLUSD",1737648065392,53.83315861,249.68,249.56,0.063]
["bitfinex","SOLUSD",1737648065614,23.776884,249.61,249.56,0.063]
["bitfinex","SOLUSD",1737648066111,30.05627461,249.62,249.56,0.063]
["bitfinex","SOLUSD",1737648066324,30.05627461,249.64,249.56,0.063]
["bitfinex","SOLUSD",1737648066493,23.776884,249.63,249.56,0.063]
["bitfinex","SOLUSD",1737648066692,7.6689,249.67,249.56,0.063]
["bitfinex","SOLUSD",1737648067195,1.6462,249.67,249.56,0.063]
["bitfinex","SOLUSD",1737648067402,1.0,249.77,249.6,21.0]
["bitfinex","SOLUSD",1737648067403,1.5773,249.77,249.6,21.0]
["bitfinex","SOLUSD",1737648067600,0.063,249.84,249.64,21.0]
["bitfinex","SOLUSD",1737648067819,0.063,249.84,249.68,1.0]
["bitfinex","SOLUSD",1737648068025,0.063,249.84,249.69,44.776884]
["bitfinex","SOLUSD",1737648068490,0.063,249.84,249.69,21.0]
["bitfinex","SOLUSD",1737648068694,0.063,249.84,249.69,1.0]
["bitfinex","SOLUSD",1737648068914,0.063,249.84,249.7,23.776884]
["bitfinex","SOLUSD",1737648069213,0.063,249.84,249.73,20.0]
["bitfinex","SOLUSD",1737648069416,0.063,249.84,249.69,1.0]
["bitfinex","SOLUSD",1737648069417,0.063,249.84,249.74,45.776884]
["bitfinex","SOLUSD",1737648069620,0.063,249.84,249.75,23.776884]
["bitfinex","SOLUSD",1737648069803,0.063,249.84,249.79,21.0]
["bitfinex","SOLUSD",1737648070929,0.063,249.91,249.79,21.0]
["bitfinex","SOLUSD",1737648071099,0.03,250.09,249.83,20.0]
["bitfinex","SOLUSD",1737648071304,0.03,250.09,249.86,23.776884]
["bitfinex","SOLUSD",1737648071499,0.03,250.09,249.89,20.0]
["bitfinex","SOLUSD",1737648071704,0.03,250.09,249.93,20.0]
["bitfinex","SOLUSD",1737648072307,0.03,250.09,249.88,1.45375846]
["bitfinex","SOLUSD",1737648072626,0.03,250.09,249.89,20.0]
["bitfinex","SOLUSD",1737648072811,0.03,250.09,249.93,20.0]
["bitfinex","SOLUSD",1737648073214,0.03,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737648073409,0.03,250.09,249.85,21.49145604]
["bitfinex","SOLUSD",1737648073603,30.05627461,250.08,249.79,1.0]
["bitfinex","SOLUSD",1737648073819,20.0,250.05,249.8,312.0]
["bitfinex","SOLUSD",1737648074003,23.776884,250.04,249.79,2.43789345]
["bitfinex","SOLUSD",1737648074215,1.0,250.03,249.79,2.43789345]
["bitfinex","SOLUSD",1737648074408,1.0,250.05,249.79,2.43789345]
["bitfinex","SOLUSD",1737648074603,0.03,250.09,249.86,1.0]
["bitfinex","SOLUSD",1737648074808,0.03,250.09,249.91,20.0]
["bitfinex","SOLUSD",1737648075025,0.03,250.09,249.95,21.0]
["bitfinex","SOLUSD",1737648075202,0.03,250.09,249.99,20.0]
["bitfinex","SOLUSD",1737648075818,0.03,250.09,249.97,20.0]
["bitfinex","SOLUSD",1737648076527,0.03,250.09,249.95,1.0]
["bitfinex","SOLUSD",1737648076528,0.03,250.09,249.96,43.776884]
["bitfinex","SOLUSD",1737648076903,0.03,250.09,249.97,312.0]
["bitfinex","SOLUSD",1737648077108,0.03,250.09,250.0,20.0]
["bitfinex","SOLUSD",1737648077723,0.03,250.09,249.98,20.0]
["bitfinex","SOLUSD",1737648078233,0.03,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737648078419,0.03,250.09,249.9,23.776884]
["bitfinex","SOLUSD",1737648078621,0.03,250.09,249.9,63.59377661]
["bitfinex","SOLUSD",1737648078931,0.03,250.09,249.99,20.0]
["bitfinex","SOLUSD",1737648079509,0.03,250.09,249.9,20.81689261]
["bitfinex","SOLUSD",1737648079510,0.03,250.09,249.92,20.0]
["bitfinex","SOLUSD",1737648079819,0.03,250.09,249.9,1.4895903]
["bitfinex","SOLUSD",1737648080017,0.03,250.09,249.83,27.40658784]
["bitfinex","SOLUSD",1737648080329,0.03,250.09,249.84,23.776884]
["bitfinex","SOLUSD",1737648080528,0.03,250.09,249.89,20.0]
["bitfinex","SOLUSD",1737648080726,23.806884,250.09,249.86,1.0]
["bitfinex","SOLUSD",1737648080924,23.806884,250.09,249.85,16.005275]
["bitfinex","SOLUSD",1737648080925,53.83315861,250.07,249.85,16.005275]
["bitfinex","SOLUSD",1737648081110,4.9987,250.08,249.85,16.005275]
["bitfinex","SOLUSD",1737648081111,23.776884,249.98,249.85,16.005275]
["bitfinex","SOLUSD",1737648081316,23.776884,249.98,249.8,1.44272678]
["bitfinex","SOLUSD",1737648081539,23.776884,250.02,249.81,20.0]
["bitfinex","SOLUSD",1737648081833,23.776884,250.02,249.85,20.0]
["bitfinex","SOLUSD",1737648082033,30.05627461,250.01,249.85,20.0]
["bitfinex","SOLUSD",1737648082344,30.05627461,250.01,249.76,1.47131895]
["bitfinex","SOLUSD",1737648082345,23.776884,249.93,249.76,1.47131895]
["bitfinex","SOLUSD",1737648082540,30.05627461,249.91,249.72,7.4902]
["bitfinex","SOLUSD",1737648082747,23.776884,249.88,249.69,16.013765]
["bitfinex","SOLUSD",1737648083035,23.776884,249.86,249.7,1.52878549]
["bitfinex","SOLUSD",1737648083338,30.05627461,250.01,249.72,20.0]
["bitfinex","SOLUSD",1737648083639,30.05627461,250.01,249.83,20.0]
["bitfinex","SOLUSD",1737648083809,30.05627461,250.03,249.84,23.776884]
["bitfinex","SOLUSD",1737648084005,30.05627461,250.05,249.88,23.776884]
["bitfinex","SOLUSD",1737648084210,7.7562,250.06,249.91,20.0]
["bitfinex","SOLUSD",1737648084516,1.5263,250.06,249.91,20.0]
["bitfinex","SOLUSD",1737648084721,0.03,250.09,249.95,20.0]
["bitfinex","SOLUSD",1737648085034,0.03,250.09,249.99,20.0]
["bitfinex","SOLUSD",1737648086038,0.03,250.09,249.91,2.45087651]
["bitfinex","SOLUSD",1737648086329,30.08627461,250.09,249.92,23.776884]
["bitfinex","SOLUSD",1737648086536,0.03,250.09,249.99,20.0]
["bitfinex","SOLUSD",1737648086841,0.03,250.09,250.0,1.0]
["bitfinex","SOLUSD",1737648087133,0.03,250.09,250.03,20.0]
["bitfinex","SOLUSD",1737648087531,0.03,250.09,249.97,1.0]
["bitfinex","SOLUSD",1737648088231,0.03,250.09,250.01,20.0]
["bitfinex","SOLUSD",1737648088839,0.03,250.09,249.9,1.0]
["bitfinex","SOLUSD",1737648089137,0.03,250.09,249.91,23.776884]
["bitfinex","SOLUSD",1737648089352,0.03,250.09,249.9,1.0]
["bitfinex","SOLUSD",1737648089525,0.03,250.09,249.91,23.776884]
["bitfinex","SOLUSD",1737648089718,0.03,250.09,249.94,20.0]
["bitfinex","SOLUSD",1737648090627,0.03,250.09,249.98,20.0]
["bitfinex","SOLUSD",1737648091430,23.776884,250.06,249.9,1.46286764]
["bitfinex","SOLUSD",1737648091620,23.776884,250.06,249.85,7.0348]
["bitfinex","SOLUSD",1737648091621,30.05627461,250.05,249.85,7.0348]
["bitfinex","SOLUSD",1737648091822,23.776884,249.98,249.81,1.063]
["bitfinex","SOLUSD",1737648092042,23.776884,249.96,249.81,0.063]
["bitfinex","SOLUSD",1737648092337,30.05627461,249.95,249.81,0.063]
["bitfinex","SOLUSD",1737648092539,23.776884,249.94,249.81,0.063]
["bitfinex","SOLUSD",1737648093544,30.05627461,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737648093744,30.05627461,249.93,249.81,0.063]
["bitfinex","SOLUSD",1737648094128,30.05627461,249.97,249.81,0.063]
["bitfinex","SOLUSD",1737648094331,30.05627461,249.99,249.81,0.063]
["bitfinex","SOLUSD",1737648094531,30.05627461,249.97,249.81,0.063]
["bitfinex","SOLUSD",1737648095428,30.05627461,249.99,249.82,20.0]
["bitfinex","SOLUSD",1737648096042,23.776884,249.98,249.82,20.0]
["bitfinex","SOLUSD",1737648096341,0.03,249.94,249.82,20.0]
["bitfinex","SOLUSD",1737648096942,0.03,249.94,249.82,332.0]
["bitfinex","SOLUSD",1737648098034,0.03,249.94,249.82,20.0]
["bitfinex","SOLUSD",1737648098543,0.03,249.94,249.86,21.0]
["bitfinex","SOLUSD",1737648099048,0.03,249.94,249.87,23.776884]
["bitfinex","SOLUSD",1737648099243,0.03,249.94,249.9,20.0]
["bitfinex","SOLUSD",1737648100041,0.03,249.94,249.81,1.48842094]
["bitfinex","SOLUSD",1737648100443,23.776884,249.92,249.81,0.063]
["bitfinex","SOLUSD",1737648100647,0.03,249.94,249.81,0.063]
["bitfinex","SOLUSD",1737648101029,0.03,249.94,249.84,20.0]
["bitfinex","SOLUSD",1737648101228,0.03,249.94,249.88,20.0]
["bitfinex","SOLUSD",1737648102247,0.03,249.94,249.85,1.0]
["bitfinex","SOLUSD",1737648102657,30.05627461,250.14,249.89,21.0]
["bitfinex","SOLUSD",1737648102858,30.05627461,250.16,249.97,20.0]
["bitfinex","SOLUSD",1737648103034,30.05627461,250.18,250.01,20.0]
["bitfinex","SOLUSD",1737648103234,23.776884,250.17,250.01,20.0]
["bitfinex","SOLUSD",1737648103529,30.05627461,250.18,249.98,1.0]
["bitfinex","SOLUSD",1737648103928,30.05627461,250.18,249.93,23.776884]
["bitfinex","SOLUSD",1737648103929,30.05627461,250.14,250.0,20.0]
["bitfinex","SOLUSD",1737648104151,23.776884,250.11,250.0,20.0]
["bitfinex","SOLUSD",1737648104329,23.776884,250.11,249.93,1.0]
["bitfinex","SOLUSD",1737648104533,23.806884,250.09,249.95,332.0]
["bitfinex","SOLUSD",1737648104835,0.03,250.09,249.95,333.0]
["bitfinex","SOLUSD",1737648105030,0.03,250.09,249.96,20.0]
["bitfinex","SOLUSD",1737648105227,23.806884,250.09,249.96,20.0]
["bitfinex","SOLUSD",1737648105427,23.776884,250.03,249.87,2.46473155]
["bitfinex","SOLUSD",1737648105643,23.776884,250.03,249.84,6.2323]
["bitfinex","SOLUSD",1737648105644,23.776884,250.01,249.84,6.2323]
["bitfinex","SOLUSD",1737648105846,30.05627461,249.96,249.81,0.063]
["bitfinex","SOLUSD",1737648106025,23.776884,249.91,249.81,0.063]
["bitfinex","SOLUSD",1737648106229,30.05627461,249.92,249.81,0.063]
["bitfinex","SOLUSD",1737648106430,30.05627461,249.87,249.81,0.063]
["bitfinex","SOLUSD",1737648106740,43.776884,249.8,249.7,0.063]
["bitfinex","SOLUSD",1737648107050,23.776884,249.74,249.7,0.063]
["bitfinex","SOLUSD",1737648107248,23.776884,249.72,249.7,0.063]
["bitfinex","SOLUSD",1737648107557,23.776884,249.7,249.53,6.08245901]
["bitfinex","SOLUSD",1737648107748,30.05627461,249.6,249.53,6.08245901]
["bitfinex","SOLUSD",1737648107932,23.776884,249.57,249.53,6.08245901]
["bitfinex","SOLUSD",1737648108133,30.05627461,249.62,249.53,6.08245901]
["bitfinex","SOLUSD",1737648108450,30.05627461,249.6,249.53,6.08245901]
["bitfinex","SOLUSD",1737648108656,30.05627461,249.6,249.39,37.49475408]
["bitfinex","SOLUSD",1737648108657,23.776884,249.57,249.37,1.0]
["bitfinex","SOLUSD",1737648108830,23.776884,249.57,249.32,7.062]
["bitfinex","SOLUSD",1737648109237,30.05627461,249.62,249.36,1.0]
["bitfinex","SOLUSD",1737648109439,30.05627461,249.62,249.56,0.063]
["bitfinex","SOLUSD",1737648109647,42.42458088,249.68,249.56,0.063]
["bitfinex","SOLUSD",1737648109964,12.36830627,249.65,249.53,20.0]
["bitfinex","SOLUSD",1737648110133,30.05627461,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737648110338,23.776884,249.69,249.53,20.0]
["bitfinex","SOLUSD",1737648110639,12.36830627,249.71,249.5,24.776884]
["bitfinex","SOLUSD",1737648110640,23.776884,249.67,249.5,1.0]
["bitfinex","SOLUSD",1737648110844,23.776884,249.65,249.45,1.063]
["bitfinex","SOLUSD",1737648111052,23.776884,249.59,249.45,0.063]
["bitfinex","SOLUSD",1737648111256,23.776884,249.57,249.45,0.063]
["bitfinex","SOLUSD",1737648111468,23.776884,249.55,249.45,0.063]
["bitfinex","SOLUSD",1737648111758,30.05627461,249.6,249.45,0.063]
["bitfinex","SOLUSD",1737648111961,30.05627461,249.64,249.45,1.063]
["bitfinex","SOLUSD",1737648112163,23.776884,249.63,249.45,1.063]
["bitfinex","SOLUSD",1737648112544,36.14519027,249.63,249.46,20.0]
["bitfinex","SOLUSD",1737648112837,12.36830627,249.63,249.46,20.0]
["bitfinex","SOLUSD",1737648113044,30.05627461,249.64,249.46,20.0]
["bitfinex","SOLUSD",1737648113244,42.42458088,249.66,249.46,20.0]
["bitfinex","SOLUSD",1737648113451,30.05627461,249.64,249.46,20.0]
["bitfinex","SOLUSD",1737648113645,23.776884,249.56,249.45,0.063]
["bitfinex","SOLUSD",1737648113861,23.776884,249.54,249.45,0.063]
["bitfinex","SOLUSD",1737648114079,23.776884,249.48,249.45,0.063]
["bitfinex","SOLUSD",1737648114362,30.05627461,249.49,249.45,0.063]
["bitfinex","SOLUSD",1737648114766,30.05627461,249.51,249.45,0.063]
["bitfinex","SOLUSD",1737648114973,23.776884,249.46,249.45,0.063]
["bitfinex","SOLUSD",1737648115178,23.776884,249.46,249.31,0.063]
["bitfinex","SOLUSD",1737648116246,23.776884,249.44,249.31,0.063]
["bitfinex","SOLUSD",1737648116444,30.05627461,249.47,249.31,0.063]
["bitfinex","SOLUSD",1737648116645,36.23669432,249.49,249.31,0.063]
["bitfinex","SOLUSD",1737648116855,6.18041971,249.49,249.31,24.839884]
["bitfinex","SOLUSD",1737648117052,6.18041971,249.49,249.38,21.0]
["bitfinex","SOLUSD",1737648117252,6.18041971,249.53,249.38,21.0]
["bitfinex","SOLUSD",1737648117743,23.776884,249.52,249.31,1.063]
["bitfinex","SOLUSD",1737648117945,23.776884,249.52,249.35,312.0]
["bitfinex","SOLUSD",1737648118444,36.23669432,249.53,249.38,20.0]
["bitfinex","SOLUSD",1737648118639,23.776884,249.52,249.38,20.0]
["bitfinex","SOLUSD",1737648118851,23.776884,249.52,249.35,1.0]
["bitfinex","SOLUSD",1737648119045,29.95730371,249.52,249.35,1.0]
["bitfinex","SOLUSD",1737648119262,6.18041971,249.52,249.35,24.776884]
["bitfinex","SOLUSD",1737648119662,6.18041971,249.52,249.38,20.0]
["bitfinex","SOLUSD",1737648120049,6.18041971,249.52,249.35,1.0]
["bitfinex","SOLUSD",1737648120457,6.18041971,249.52,249.38,1.0]
["bitfinex","SOLUSD",1737648120660,8.23786018,249.54,249.52,20.0]
["bitfinex","SOLUSD",1737648120966,6.15605535,249.57,249.52,20.0]
["bitfinex","SOLUSD",1737648121346,6.15605535,249.57,249.49,1.0]
["bitfinex","SOLUSD",1737648121753,6.15605535,249.57,249.56,20.0]
["bitfinex","SOLUSD",1737648122169,4.021,249.69,249.56,1.0]
["bitfinex","SOLUSD",1737648122468,0.03,249.7,249.56,1.0]
["bitfinex","SOLUSD",1737648122672,23.806884,249.7,249.56,1.0]
["bitfinex","SOLUSD",1737648122843,23.776884,249.66,249.56,1.0]
["bitfinex","SOLUSD",1737648123047,0.03,249.7,249.46,20.0]
["bitfinex","SOLUSD",1737648123048,30.05627461,249.62,249.46,20.0]
["bitfinex","SOLUSD",1737648123355,23.776884,249.65,249.43,7.427]
["bitfinex","SOLUSD",1737648123666,23.776884,249.65,249.47,20.0]
["bitfinex","SOLUSD",1737648123858,23.776884,249.65,249.44,23.776884]
["bitfinex","SOLUSD",1737648124258,23.776884,249.63,249.46,20.0]
["bitfinex","SOLUSD",1737648124658,23.776884,249.65,249.47,20.0]
["bitfinex","SOLUSD",1737648124853,23.776884,249.69,249.53,20.0]
["bitfinex","SOLUSD",1737648125364,30.05627461,249.68,249.47,21.0]
["bitfinex","SOLUSD",1737648125677,0.03,249.7,249.53,21.0]
["bitfinex","SOLUSD",1737648126263,30.05627461,249.68,249.47,2.53246874]
["bitfinex","SOLUSD",1737648126581,23.776884,249.65,249.47,2.53246874]
["bitfinex","SOLUSD",1737648126761,0.03,249.7,249.51,20.0]
["bitfinex","SOLUSD",1737648127154,0.03,249.7,249.51,21.0]
["bitfinex","SOLUSD",1737648127363,0.03,249.7,249.55,21.0]
["bitfinex","SOLUSD",1737648127685,0.03,249.7,249.59,20.0]
["bitfinex","SOLUSD",1737648127975,0.03,249.7,249.59,21.0]
["bitfinex","SOLUSD",1737648128352,0.03,249.7,249.63,21.0]
["bitfinex","SOLUSD",1737648129053,0.03,249.7,249.67,21.0]
["bitfinex","SOLUSD",1737648129574,0.03,249.7,249.67,1.0]
["bitfinex","SOLUSD",1737648130579,0.03,249.7,249.63,20.0]
["bitfinex","SOLUSD",1737648131489,0.03,249.7,249.63,21.0]
["bitfinex","SOLUSD",1737648131858,0.03,249.7,249.63,333.0]
["bitfinex","SOLUSD",1737648132070,0.03,249.7,249.67,1.0]
["bitfinex","SOLUSD",1737648132383,23.776884,249.8,249.67,1.0]
["bitfinex","SOLUSD",1737648133181,23.776884,249.8,249.68,1.0]
["bitfinex","SOLUSD",1737648133385,23.776884,249.8,249.7,1.0]
["bitfinex","SOLUSD",1737648133679,23.776884,249.8,249.68,1.0]
["bitfinex","SOLUSD",1737648133855,23.776884,249.8,249.63,1.0]
["bitfinex","SOLUSD",1737648134054,53.83315861,249.8,249.63,1.0]
["bitfinex","SOLUSD",1737648134470,53.83315861,249.8,249.63,21.0]
["bitfinex","SOLUSD",1737648134664,23.776884,249.8,249.63,21.0]
["bitfinex","SOLUSD",1737648134851,0.03,249.7,249.63,22.52043138]
["bitfinex","SOLUSD",1737648135057,0.03,249.7,249.64,24.776884]
["bitfinex","SOLUSD",1737648135364,0.03,249.7,249.69,24.776884]
["bitfinex","SOLUSD",1737648136795,6.4241,249.94,249.73,20.0]
["bitfinex","SOLUSD",1737648137003,6.4241,249.94,249.74,23.776884]
["bitfinex","SOLUSD",1737648137301,6.4241,249.94,249.77,20.0]
["bitfinex","SOLUSD",1737648137501,30.05627461,249.92,249.77,20.0]
["bitfinex","SOLUSD",1737648137673,6.4241,249.94,249.74,1.0]
["bitfinex","SOLUSD",1737648137674,23.776884,249.89,249.74,1.0]
["bitfinex","SOLUSD",1737648138083,30.05627461,249.92,249.74,1.0]
["bitfinex","SOLUSD",1737648138276,6.4241,249.94,249.78,21.0]
["bitfinex","SOLUSD",1737648138880,0.03,249.94,249.82,21.0]
["bitfinex","SOLUSD",1737648139074,0.03,249.94,249.9,20.0]
["bitfinex","SOLUSD",1737648139875,0.03,249.94,249.93,44.776884]
["bitfinex","SOLUSD",1737648140275,0.03,250.09,249.93,1.0]
["bitfinex","SOLUSD",1737648140600,0.03,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737648140601,0.03,250.09,250.06,20.0]
["bitfinex","SOLUSD",1737648140803,0.03,250.09,250.06,21.0]
["bitfinex","SOLUSD",1737648140977,0.03,250.09,250.06,20.0]
["bitfinex","SOLUSD",1737648141168,0.03,250.09,249.99,1.0]
["bitfinex","SOLUSD",1737648141475,0.03,250.09,249.99,44.776884]
["bitfinex","SOLUSD",1737648141662,0.03,250.09,250.03,20.0]
["bitfinex","SOLUSD",1737648141860,0.03,250.09,250.03,21.0]
["bitfinex","SOLUSD",1737648142064,0.03,250.09,249.99,1.0]
["bitfinex","SOLUSD",1737648142065,0.03,250.09,250.05,21.0]
["bitfinex","SOLUSD",1737648142282,0.03,250.09,250.08,312.0]
["bitfinex","SOLUSD",1737648142475,0.03,250.09,250.08,336.776884]
["bitfinex","SOLUSD",1737648142670,37.82757844,250.14,250.12,23.776884]
["bitfinex","SOLUSD",1737648142878,36.26831331,250.14,250.12,24.776884]
["bitfinex","SOLUSD",1737648143083,36.26831331,250.14,250.12,1.0]
["bitfinex","SOLUSD",1737648143279,36.26831331,250.14,250.03,21.0]
["bitfinex","SOLUSD",1737648143483,36.26831331,250.14,250.08,2.48004912]
["bitfinex","SOLUSD",1737648143681,36.26831331,250.14,250.12,23.776884]
["bitfinex","SOLUSD",1737648143987,22.96897531,250.14,250.11,1.0]
["bitfinex","SOLUSD",1737648144176,22.96897531,250.14,250.12,23.776884]
["bitfinex","SOLUSD",1737648144378,61.46405083,250.17,250.15,20.0]
["bitfinex","SOLUSD",1737648145077,39.49251309,250.17,250.16,24.776884]
["bitfinex","SOLUSD",1737648145277,21.97153774,250.21,250.19,20.0]
["bitfinex","SOLUSD",1737648145461,21.97153774,250.21,250.2,23.776884]
["bitfinex","SOLUSD",1737648145792,3.9938,250.39,250.23,20.0]
["bitfinex","SOLUSD",1737648146087,30.05627461,250.38,250.23,20.0]
["bitfinex","SOLUSD",1737648146275,23.776884,250.37,250.21,20.0]
["bitfinex","SOLUSD",1737648146473,23.776884,250.35,250.21,20.0]
["bitfinex","SOLUSD",1737648146787,27.771284,250.35,250.21,20.0]
["bitfinex","SOLUSD",1737648146993,30.05627461,250.36,250.21,20.0]
["bitfinex","SOLUSD",1737648147177,34.05027461,250.38,250.21,20.0]
["bitfinex","SOLUSD",1737648147373,30.05627461,250.36,250.21,20.0]
["bitfinex","SOLUSD",1737648147578,30.05627461,250.36,250.2,20.0]
["bitfinex","SOLUSD",1737648147876,30.05627461,250.38,250.21,20.0]
["bitfinex","SOLUSD",1737648148289,30.05627461,250.37,250.2,20.0]
["bitfinex","SOLUSD",1737648148486,23.776884,250.36,250.2,20.0]
["bitfinex","SOLUSD",1737648148801,23.776884,250.36,250.19,20.0]
["bitfinex","SOLUSD",1737648149298,34.05007461,250.39,250.2,23.776884]
["bitfinex","SOLUSD",1737648149799,23.776884,250.38,250.2,23.776884]
["bitfinex","SOLUSD",1737648150771,30.05627461,250.39,250.2,23.776884]
["bitfinex","SOLUSD",1737648150772,1.5574,250.42,250.27,20.0]
["bitfinex","SOLUSD",1737648150979,30.08627461,250.47,250.31,20.0]
["bitfinex","SOLUSD",1737648151179,0.03,250.47,250.31,20.0]
["bitfinex","SOLUSD",1737648151491,0.03,250.47,250.36,20.0]
["bitfinex","SOLUSD",1737648152292,30.08627461,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737648152584,34.07877461,250.47,250.25,21.51353938]
["bitfinex","SOLUSD",1737648152891,23.776884,250.46,250.34,20.0]
["bitfinex","SOLUSD",1737648153078,0.03,250.47,250.38,20.0]
["bitfinex","SOLUSD",1737648153275,0.03,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737648153903,0.03,250.47,250.44,20.0]
["bitfinex","SOLUSD",1737648154500,0.03,250.47,250.39,1.47422571]
["bitfinex","SOLUSD",1737648154685,0.03,250.47,250.44,20.0]
["bitfinex","SOLUSD",1737648155289,0.03,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1737648155475,0.03,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1737648155675,0.03,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737648156186,0.03,250.47,250.42,312.0]
["bitfinex","SOLUSD",1737648156385,0.03,250.47,250.45,20.0]
["bitfinex","SOLUSD",1737648156599,0.03,250.47,250.31,3.01833688]
["bitfinex","SOLUSD",1737648156980,0.03,250.47,250.31,1.47753688]
["bitfinex","SOLUSD",1737648157182,0.03,250.47,250.33,20.0]
["bitfinex","SOLUSD",1737648157382,0.03,250.47,250.29,1.499455]
["bitfinex","SOLUSD",1737648157588,30.05627461,250.42,250.23,2.5324]
["bitfinex","SOLUSD",1737648157983,30.05627461,250.42,250.25,20.0]
["bitfinex","SOLUSD",1737648158788,30.05627461,250.42,250.31,0.063]
["bitfinex","SOLUSD",1737648159128,30.05627461,250.46,250.31,0.063]
["bitfinex","SOLUSD",1737648159296,0.03,250.47,250.31,20.063]
["bitfinex","SOLUSD",1737648160594,30.08627461,250.47,250.31,0.063]
["bitfinex","SOLUSD",1737648161322,0.03,250.47,250.33,20.0]
["bitfinex","SOLUSD",1737648161618,0.03,250.47,250.37,20.0]
["bitfinex","SOLUSD",1737648162315,0.03,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737648162700,0.03,250.47,250.31,1.063]
["bitfinex","SOLUSD",1737648163099,0.03,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737648164912,0.03,250.47,250.36,1.5259624]
["bitfinex","SOLUSD",1737648165210,0.03,250.47,250.41,20.0]
["bitfinex","SOLUSD",1737648165595,30.05627461,250.52,250.41,20.0]
["bitfinex","SOLUSD",1737648165907,30.05627461,250.54,250.31,1.60355556]
["bitfinex","SOLUSD",1737648166109,30.05627461,250.52,250.32,23.776884]
["bitfinex","SOLUSD",1737648166305,30.05627461,250.54,250.35,20.0]
["bitfinex","SOLUSD",1737648166504,30.05627461,250.52,250.35,20.0]
["bitfinex","SOLUSD",1737648167503,30.05627461,250.55,250.35,20.0]
["bitfinex","SOLUSD",1737648167700,30.05627461,250.55,250.32,23.776884]
["bitfinex","SOLUSD",1737648167701,30.05627461,250.57,250.39,20.0]
["bitfinex","SOLUSD",1737648167997,30.05627461,250.68,250.47,20.0]
["bitfinex","SOLUSD",1737648168397,30.05627461,250.68,250.44,1.6128]
["bitfinex","SOLUSD",1737648168625,30.05627461,250.68,250.48,20.0]
["bitfinex","SOLUSD",1737648168803,30.05627461,250.7,250.48,20.0]
["bitfinex","SOLUSD",1737648169130,30.05627461,250.64,250.39,6.5807]
["bitfinex","SOLUSD",1737648169420,30.05627461,250.58,250.39,6.5807]
["bitfinex","SOLUSD",1737648169616,30.05627461,250.56,250.39,6.5807]
["bitfinex","SOLUSD",1737648169819,1.6006,250.58,250.39,6.5807]
["bitfinex","SOLUSD",1737648170001,36.28527461,250.65,250.39,7.5807]
["bitfinex","SOLUSD",1737648170210,36.28527461,250.65,250.42,20.0]
["bitfinex","SOLUSD",1737648170604,6.229,250.65,250.43,23.776884]
["bitfinex","SOLUSD",1737648170810,1.6006,250.66,250.5,20.0]
["bitfinex","SOLUSD",1737648171004,0.03,250.61,250.5,20.0]
["bitfinex","SOLUSD",1737648171206,0.03,250.61,250.54,20.0]
["bitfinex","SOLUSD",1737648171427,0.03,250.61,250.6,20.0]
["bitfinex","SOLUSD",1737648171921,0.03,250.61,250.58,20.0]
["bitfinex","SOLUSD",1737648172296,0.03,250.73,250.63,23.776884]
["bitfinex","SOLUSD",1737648172495,0.03,250.73,250.6,23.776884]
["bitfinex","SOLUSD",1737648172695,0.03,250.73,250.62,20.0]
["bitfinex","SOLUSD",1737648173113,0.03,250.73,250.6,25.31149481]
["bitfinex","SOLUSD",1737648173300,0.03,250.73,250.62,20.0]
["bitfinex","SOLUSD",1737648174819,0.03,250.73,250.62,332.0]
["bitfinex","SOLUSD",1737648175403,0.03,250.73,250.62,20.0]
["bitfinex","SOLUSD",1737648175617,0.03,250.73,250.63,43.776884]
["bitfinex","SOLUSD",1737648175813,0.03,250.73,250.63,20.0]
["bitfinex","SOLUSD",1737648177506,0.03,250.73,250.69,20.0]
["bitfinex","SOLUSD",1737648178302,0.03,250.73,250.72,312.0]
["bitfinex","SOLUSD",1737648178902,0.03,250.73,250.69,20.0]
["bitfinex","SOLUSD",1737648179215,0.03,250.73,250.7,20.0]
["bitfinex","SOLUSD",1737648180431,0.03,250.73,250.71,23.776884]
["bitfinex","SOLUSD",1737648180727,0.03,250.87,250.74,20.0]
["bitfinex","SOLUSD",1737648181109,0.03,250.87,250.66,1.6511]
["bitfinex","SOLUSD",1737648181308,0.03,250.87,250.6,2.9768046]
["bitfinex","SOLUSD",1737648181523,30.08627461,250.87,250.59,9.6629]
["bitfinex","SOLUSD",1737648181726,23.776884,250.86,250.59,9.6629]
["bitfinex","SOLUSD",1737648181934,30.08627461,250.87,250.66,20.0]
["bitfinex","SOLUSD",1737648182129,30.05627461,250.85,250.63,312.0]
["bitfinex","SOLUSD",1737648182304,8.1254,250.86,250.59,7.53779767]
["bitfinex","SOLUSD",1737648182508,30.05627461,250.83,250.59,7.53779767]
["bitfinex","SOLUSD",1737648182825,30.05627461,250.83,250.62,20.0]
["bitfinex","SOLUSD",1737648183027,23.776884,250.82,250.59,7.53779767]
["bitfinex","SOLUSD",1737648183542,23.776884,250.74,250.5,7.5847]
["bitfinex","SOLUSD",1737648183720,30.05627461,250.68,250.4,2.0]
["bitfinex","SOLUSD",1737648183921,30.05627461,250.68,250.39,6.2292]
["bitfinex","SOLUSD",1737648183922,38.01557461,250.72,250.44,1.0]
["bitfinex","SOLUSD",1737648184226,38.01557461,250.72,250.46,1.0]
["bitfinex","SOLUSD",1737648184422,38.01557461,250.8,250.57,23.776884]
["bitfinex","SOLUSD",1737648184613,7.9593,250.8,250.64,20.0]
["bitfinex","SOLUSD",1737648185225,7.9593,250.8,250.61,1.51845846]
["bitfinex","SOLUSD",1737648185422,7.9593,250.8,250.67,20.0]
["bitfinex","SOLUSD",1737648185644,30.05627461,250.78,250.67,20.0]
["bitfinex","SOLUSD",1737648185939,30.05627461,250.78,250.59,21.57555103]
["bitfinex","SOLUSD",1737648186108,7.9593,250.8,250.59,20.0]
["bitfinex","SOLUSD",1737648186304,7.9593,250.8,250.63,20.0]
["bitfinex","SOLUSD",1737648186732,1.6055,250.8,250.67,20.0]
["bitfinex","SOLUSD",1737648186940,6.5611,250.87,250.67,20.0]
["bitfinex","SOLUSD",1737648187119,6.5611,250.87,250.64,1.0]
["bitfinex","SOLUSD",1737648187319,0.03,250.87,250.68,1.0]
["bitfinex","SOLUSD",1737648187515,0.03,250.87,250.72,20.0]
["bitfinex","SOLUSD",1737648188039,0.03,250.87,250.76,20.0]
["bitfinex","SOLUSD",1737648188614,0.03,250.87,250.8,312.0]
["bitfinex","SOLUSD",1737648189235,0.03,250.87,250.72,1.5758078]
["bitfinex","SOLUSD",1737648189546,0.03,250.87,250.63,1.0]
["bitfinex","SOLUSD",1737648189833,0.03,250.87,250.64,23.776884]
["bitfinex","SOLUSD",1737648190047,0.03,250.87,250.62,1.0]
["bitfinex","SOLUSD",1737648190248,23.776884,250.84,250.56,7.76501658]
["bitfinex","SOLUSD",1737648190538,30.08627461,250.87,250.59,1.0]
["bitfinex","SOLUSD",1737648190746,30.05627461,250.86,250.56,7.76501658]
["bitfinex","SOLUSD",1737648190914,0.03,250.87,250.59,21.0]
["bitfinex","SOLUSD",1737648191114,0.03,250.87,250.72,23.776884]
["bitfinex","SOLUSD",1737648191430,0.03,250.87,250.69,1.0]
["bitfinex","SOLUSD",1737648191816,0.03,250.87,250.77,20.0]
["bitfinex","SOLUSD",1737648192221,0.03,250.87,250.81,312.0]
["bitfinex","SOLUSD",1737648192723,0.03,250.87,250.75,20.0]
["bitfinex","SOLUSD",1737648193335,0.03,250.87,250.76,20.0]
["bitfinex","SOLUSD",1737648193539,0.03,250.87,250.76,43.776884]
["bitfinex","SOLUSD",1737648194032,0.03,250.99,250.76,43.776884]
["bitfinex","SOLUSD",1737648194033,0.03,250.99,250.81,20.0]
["bitfinex","SOLUSD",1737648194235,0.03,250.99,250.9,20.0]
["bitfinex","SOLUSD",1737648194415,16.70828054,251.18,250.98,20.0]
["bitfinex","SOLUSD",1737648194609,7.9177,251.18,250.98,20.0]
["bitfinex","SOLUSD",1737648194814,34.03757461,251.17,250.98,20.0]
["bitfinex","SOLUSD",1737648195135,30.05627461,251.17,250.93,1.56978844]
["bitfinex","SOLUSD",1737648195315,7.9177,251.18,250.9,1.5185]
["bitfinex","SOLUSD",1737648195710,11.8989,251.18,251.03,312.0]
["bitfinex","SOLUSD",1737648195936,11.8989,251.18,250.9,1.5185]
["bitfinex","SOLUSD",1737648195937,0.03,250.99,250.9,1.5185]
["bitfinex","SOLUSD",1737648196341,0.03,250.99,250.82,2.9768046]
["bitfinex","SOLUSD",1737648196528,0.03,250.99,250.89,20.0]
["bitfinex","SOLUSD",1737648197538,7.9177,251.18,250.97,1.0]
["bitfinex","SOLUSD",1737648197716,30.08627461,251.25,250.97,1.0]
["bitfinex","SOLUSD",1737648197717,0.03,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737648198240,30.05627461,251.23,250.98,6.96]
["bitfinex","SOLUSD",1737648198445,4.0101,251.25,250.98,6.96]
["bitfinex","SOLUSD",1737648198748,4.0101,251.25,251.02,20.0]
["bitfinex","SOLUSD",1737648198950,0.03,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737648199318,30.05627461,251.23,251.07,312.0]
["bitfinex","SOLUSD",1737648199517,30.05627461,251.16,250.89,7.8987]
["bitfinex","SOLUSD",1737648199718,30.05627461,251.23,250.92,1.0]
["bitfinex","SOLUSD",1737648199950,0.03,251.25,250.95,1.0]
["bitfinex","SOLUSD",1737648200118,0.03,251.25,251.01,23.776884]
["bitfinex","SOLUSD",1737648200323,0.03,251.25,251.07,23.776884]
["bitfinex","SOLUSD",1737648200639,0.03,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737648201031,0.03,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737648201622,0.03,251.25,251.11,1.52409758]
["bitfinex","SOLUSD",1737648201823,0.03,251.25,251.07,24.776884]
["bitfinex","SOLUSD",1737648201824,0.03,251.25,251.16,20.0]
["bitfinex","SOLUSD",1737648202028,0.03,251.25,251.13,21.0]
["bitfinex","SOLUSD",1737648202346,1.0,251.43,251.14,1.0]
["bitfinex","SOLUSD",1737648202517,30.05627461,251.41,251.24,312.0]
["bitfinex","SOLUSD",1737648202718,3.9777,251.4,251.27,20.0]
["bitfinex","SOLUSD",1737648202944,3.9777,251.4,251.14,1.0]
["bitfinex","SOLUSD",1737648202945,36.08047461,251.33,251.1,8.2507]
["bitfinex","SOLUSD",1737648203119,24.776884,251.26,250.98,7.6834]
["bitfinex","SOLUSD",1737648203312,30.05627461,251.24,250.98,6.5202]
["bitfinex","SOLUSD",1737648203615,23.776884,251.25,251.01,20.0]
["bitfinex","SOLUSD",1737648203818,6.0242,251.33,251.01,20.0]
["bitfinex","SOLUSD",1737648204124,6.0242,251.33,251.02,24.36450319]
["bitfinex","SOLUSD",1737648204322,30.05627461,251.3,251.01,1.0]
["bitfinex","SOLUSD",1737648204525,23.776884,251.29,251.02,23.776884]
["bitfinex","SOLUSD",1737648204731,27.756484,251.29,251.02,23.776884]
["bitfinex","SOLUSD",1737648205042,34.03557461,251.3,251.02,23.776884]
["bitfinex","SOLUSD",1737648205241,23.776884,251.29,251.02,23.776884]
["bitfinex","SOLUSD",1737648205444,23.776884,251.29,251.01,21.0]
["bitfinex","SOLUSD",1737648205842,30.05627461,251.26,250.98,8.07715974]
["bitfinex","SOLUSD",1737648206028,30.05627461,251.28,250.98,8.07715974]
["bitfinex","SOLUSD",1737648206232,30.05627461,251.28,251.01,20.0]
["bitfinex","SOLUSD",1737648206551,34.03557461,251.3,251.02,23.776884]
["bitfinex","SOLUSD",1737648206723,31.05627461,251.27,250.98,8.07715974]
["bitfinex","SOLUSD",1737648206920,30.05627461,251.27,250.98,8.07715974]
["bitfinex","SOLUSD",1737648207249,23.776884,251.28,251.02,20.0]
["bitfinex","SOLUSD",1737648208126,23.776884,251.26,250.98,8.07715974]
["bitfinex","SOLUSD",1737648208640,30.05627461,251.29,251.01,20.0]
["bitfinex","SOLUSD",1737648208835,30.05627461,251.31,251.02,23.776884]
["bitfinex","SOLUSD",1737648209041,6.0242,251.33,251.21,20.0]
["bitfinex","SOLUSD",1737648209348,10.003,251.33,251.21,20.0]
["bitfinex","SOLUSD",1737648209526,6.0242,251.33,251.03,7.34130779]
["bitfinex","SOLUSD",1737648209720,30.05627461,251.32,251.03,2.9768046]
["bitfinex","SOLUSD",1737648210125,23.776884,251.3,251.07,20.0]
["bitfinex","SOLUSD",1737648210347,6.0242,251.33,251.11,20.0]
["bitfinex","SOLUSD",1737648210749,1.5003,251.38,251.19,20.0]
["bitfinex","SOLUSD",1737648211123,1.5003,251.38,251.23,20.0]
["bitfinex","SOLUSD",1737648211329,0.03,251.29,251.19,20.0]
["bitfinex","SOLUSD",1737648212057,0.03,251.29,251.2,43.776884]
["bitfinex","SOLUSD",1737648212425,0.03,251.29,251.28,312.0]
["bitfinex","SOLUSD",1737648213650,0.03,251.29,251.19,1.51320691]
["bitfinex","SOLUSD",1737648213858,0.03,251.29,251.19,20.0]
["bitfinex","SOLUSD",1737648214653,0.03,251.29,251.2,23.776884]
["bitfinex","SOLUSD",1737648214953,0.03,251.29,251.19,20.0]
["bitfinex","SOLUSD",1737648215160,0.03,251.29,251.13,6.94]
["bitfinex","SOLUSD",1737648215730,0.03,251.29,251.13,8.50033407]
["bitfinex","SOLUSD",1737648215955,0.03,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737648216268,0.03,251.29,251.14,23.776884]
["bitfinex","SOLUSD",1737648216454,0.03,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737648216678,0.03,251.29,251.21,20.0]
["bitfinex","SOLUSD",1737648216948,0.03,251.29,251.13,8.50033407]
["bitfinex","SOLUSD",1737648217145,0.03,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737648217352,0.03,251.29,251.17,20.0]
["bitfinex","SOLUSD",1737648217730,1.5147,251.47,251.17,20.0]
["bitfinex","SOLUSD",1737648218051,30.05627461,251.46,251.17,20.0]
["bitfinex","SOLUSD",1737648218252,34.03307461,251.46,251.17,20.0]
["bitfinex","SOLUSD",1737648219360,1.5147,251.47,251.17,43.776884]
["bitfinex","SOLUSD",1737648219555,1.5147,251.47,251.21,20.0]
["bitfinex","SOLUSD",1737648219857,1.5147,251.47,251.32,20.0]
["bitfinex","SOLUSD",1737648220232,1.5147,251.47,251.25,6.0134]
["bitfinex","SOLUSD",1737648220629,1.5147,251.47,251.29,20.0]
["bitfinex","SOLUSD",1737648221038,1.5147,251.47,251.3,20.0]
["bitfinex","SOLUSD",1737648221237,1.5147,251.47,251.28,20.0]
["bitfinex","SOLUSD",1737648223130,1.5147,251.47,251.3,20.0]
["bitfinex","SOLUSD",1737648223337,1.5147,251.47,251.41,20.0]
["bitfinex","SOLUSD",1737648224037,1.5147,251.47,251.31,20.0]
["bitfinex","SOLUSD",1737648224458,1.5147,251.47,251.26,6.263]
["bitfinex","SOLUSD",1737648224664,1.5147,251.47,251.22,1.0]
["bitfinex","SOLUSD",1737648224869,1.5147,251.47,251.28,20.0]
["bitfinex","SOLUSD",1737648225369,1.5447,251.47,251.29,20.0]
["bitfinex","SOLUSD",1737648226166,1.5447,251.47,251.28,6.263]
["bitfinex","SOLUSD",1737648226339,1.5447,251.47,251.25,7.56780264]
["bitfinex","SOLUSD",1737648227066,1.5447,251.47,251.29,312.0]
["bitfinex","SOLUSD",1737648227275,23.776884,251.46,251.25,1.55440264]
["bitfinex","SOLUSD",1737648227577,53.83315861,251.46,251.16,6.92]
["bitfinex","SOLUSD",1737648227937,30.05627461,251.44,251.16,6.92]
["bitfinex","SOLUSD",1737648228139,23.776884,251.4,251.13,15.918494]
["bitfinex","SOLUSD",1737648228441,23.776884,251.4,251.12,20.0]
["bitfinex","SOLUSD",1737648228765,23.776884,251.4,251.1,4.47976906]
["bitfinex","SOLUSD",1737648228937,7.77,251.41,251.12,23.776884]
["bitfinex","SOLUSD",1737648229133,7.77,251.41,251.18,20.0]
["bitfinex","SOLUSD",1737648229967,7.77,251.41,251.22,20.0]
["bitfinex","SOLUSD",1737648230273,7.77,251.41,251.31,20.0]
["bitfinex","SOLUSD",1737648230570,53.83315861,251.4,251.18,1.54055947]
["bitfinex","SOLUSD",1737648230742,30.05627461,251.34,251.03,49.5039]
["bitfinex","SOLUSD",1737648230941,30.05627461,251.25,251.03,42.98]
["bitfinex","SOLUSD",1737648231140,30.05627461,251.31,251.03,42.98]
["bitfinex","SOLUSD",1737648231353,6.4963,251.33,251.03,42.98]
["bitfinex","SOLUSD",1737648231567,6.4963,251.33,251.04,23.776884]
["bitfinex","SOLUSD",1737648231747,6.4963,251.33,251.06,20.0]
["bitfinex","SOLUSD",1737648231948,6.4963,251.33,251.03,43.98]
["bitfinex","SOLUSD",1737648232261,23.776884,251.31,251.03,43.98]
["bitfinex","SOLUSD",1737648232449,53.83315861,251.31,251.03,58.904314]
["bitfinex","SOLUSD",1737648232641,53.83315861,251.31,251.03,42.98]
["bitfinex","SOLUSD",1737648233262,1.6011,251.32,251.06,23.776884]
["bitfinex","SOLUSD",1737648233450,1.6011,251.32,251.22,20.0]
["bitfinex","SOLUSD",1737648234848,1.6011,251.32,251.13,20.0]
["bitfinex","SOLUSD",1737648235144,1.6011,251.32,251.17,20.0]
["bitfinex","SOLUSD",1737648235884,1.6011,251.32,251.07,2.58601652]
["bitfinex","SOLUSD",1737648236043,1.6011,251.32,251.08,20.0]
["bitfinex","SOLUSD",1737648236244,23.776884,251.31,251.07,1.58601652]
["bitfinex","SOLUSD",1737648236447,19.74985437,251.52,251.2,6.2002]
["bitfinex","SOLUSD",1737648236668,1.6395,251.56,251.22,20.94187059]
["bitfinex","SOLUSD",1737648236869,1.6395,251.56,251.3,1.0]
["bitfinex","SOLUSD",1737648237069,1.6395,251.56,251.38,20.0]
["bitfinex","SOLUSD",1737648237866,1.6395,251.56,251.46,312.0]
["bitfinex","SOLUSD",1737648238474,1.6395,251.56,251.49,20.0]
["bitfinex","SOLUSD",1737648239153,1.6395,251.56,251.4,1.52167889]
["bitfinex","SOLUSD",1737648239464,8.2028,251.67,251.48,20.0]
["bitfinex","SOLUSD",1737648239668,8.2028,251.67,251.48,28.68799895]
["bitfinex","SOLUSD",1737648240085,23.776884,251.66,251.48,28.68799895]
["bitfinex","SOLUSD",1737648240379,23.776884,251.61,251.31,6.3916]
["bitfinex","SOLUSD",1737648240577,8.2028,251.67,251.37,15.908066]
["bitfinex","SOLUSD",1737648240578,23.776884,251.59,251.37,15.908066]
["bitfinex","SOLUSD",1737648240744,23.776884,251.59,251.4,20.0]
["bitfinex","SOLUSD",1737648240949,23.776884,251.59,251.37,15.908066]
["bitfinex","SOLUSD",1737648241249,32.00559922,251.54,251.31,3.87509725]
["bitfinex","SOLUSD",1737648241471,32.00559922,251.54,251.3,1.5219948]
["bitfinex","SOLUSD",1737648241472,23.776884,251.51,251.3,1.5219948]
["bitfinex","SOLUSD",1737648241779,8.2817,251.56,251.31,312.0]
["bitfinex","SOLUSD",1737648242160,23.776884,251.55,251.26,15.908066]
["bitfinex","SOLUSD",1737648242385,8.2817,251.56,251.27,3.87509725]
["bitfinex","SOLUSD",1737648242548,8.2817,251.56,251.29,20.0]
["bitfinex","SOLUSD",1737648242757,8.2817,251.56,251.33,20.0]
["bitfinex","SOLUSD",1737648243576,8.2817,251.56,251.38,20.0]
["bitfinex","SOLUSD",1737648244156,8.2817,251.56,251.36,20.0]
["bitfinex","SOLUSD",1737648245171,8.2817,251.56,251.51,312.0]
["bitfinex","SOLUSD",1737648245376,23.776884,251.55,251.34,3.87509725]
["bitfinex","SOLUSD",1737648245872,23.776884,251.55,251.36,20.0]
["bitfinex","SOLUSD",1737648246081,23.776884,251.55,251.33,1.5383581]
["bitfinex","SOLUSD",1737648246291,8.2817,251.56,251.28,3.87509725]
["bitfinex","SOLUSD",1737648246448,8.2817,251.56,251.36,20.0]
["bitfinex","SOLUSD",1737648246775,6.4806,251.63,251.37,47.65198125]
["bitfinex","SOLUSD",1737648246985,6.4806,251.63,251.37,64.66782532]
["bitfinex","SOLUSD",1737648247153,6.4806,251.63,251.38,23.776884]
["bitfinex","SOLUSD",1737648247363,6.4806,251.63,251.45,20.0]
["bitfinex","SOLUSD",1737648247862,6.4806,251.63,251.45,23.87509725]
["bitfinex","SOLUSD",1737648248371,6.4806,251.63,251.62,312.0]
["bitfinex","SOLUSD",1737648248562,1.5257,251.79,251.65,20.0]
["bitfinex","SOLUSD",1737648248882,1.5257,251.79,251.54,20.0]
["bitfinex","SOLUSD",1737648249091,1.5257,251.79,251.54,23.87509725]
["bitfinex","SOLUSD",1737648249259,1.5257,251.79,251.5,28.73272807]
["bitfinex","SOLUSD",1737648249260,1.5257,251.79,251.58,20.0]
["bitfinex","SOLUSD",1737648249458,1.5257,251.79,251.58,19.94275105]
["bitfinex","SOLUSD",1737648249673,1.5257,251.79,251.58,23.8178483]
["bitfinex","SOLUSD",1737648249878,23.776884,251.78,251.58,3.87509725]
["bitfinex","SOLUSD",1737648250152,23.776884,251.78,251.51,3.87509725]
["bitfinex","SOLUSD",1737648250389,23.776884,251.76,251.51,3.87509725]
["bitfinex","SOLUSD",1737648250679,1.5257,251.79,251.51,3.87509725]
["bitfinex","SOLUSD",1737648250858,1.5257,251.79,251.52,23.776884]
["bitfinex","SOLUSD",1737648251176,1.5257,251.79,251.54,23.776884]
["bitfinex","SOLUSD",1737648251480,1.5257,251.79,251.57,20.0]
["bitfinex","SOLUSD",1737648251677,1.5257,251.79,251.74,312.0]
["bitfinex","SOLUSD",1737648252387,1.5257,251.79,251.58,3.87509725]
["bitfinex","SOLUSD",1737648252589,23.776884,251.78,251.58,3.87509725]
["bitfinex","SOLUSD",1737648252767,23.776884,251.78,251.57,1.54340972]
["bitfinex","SOLUSD",1737648252957,1.5257,251.79,251.54,20.0]
["bitfinex","SOLUSD",1737648253474,23.776884,251.78,251.54,20.0]
["bitfinex","SOLUSD",1737648253868,23.776884,251.78,251.54,21.5310845]
["bitfinex","SOLUSD",1737648254274,1.5257,251.79,251.54,1.5310845]
["bitfinex","SOLUSD",1737648254593,1.5257,251.79,251.51,8.83094132]
["bitfinex","SOLUSD",1737648254872,23.776884,251.78,251.54,20.0]
["bitfinex","SOLUSD",1737648255082,1.5257,251.79,251.56,20.0]
["bitfinex","SOLUSD",1737648255292,1.5257,251.79,251.69,312.0]
["bitfinex","SOLUSD",1737648255458,1.5257,251.79,251.56,20.0]
["bitfinex","SOLUSD",1737648255663,1.5257,251.79,251.56,23.87509725]
["bitfinex","SOLUSD",1737648255883,5.5035,251.88,251.6,20.0]
["bitfinex","SOLUSD",1737648256291,5.5035,251.88,251.6,23.87509725]
["bitfinex","SOLUSD",1737648256574,23.776884,251.82,251.6,3.87509725]
["bitfinex","SOLUSD",1737648256779,23.776884,251.78,251.52,3.87509725]
["bitfinex","SOLUSD",1737648257079,6.2508,251.79,251.56,20.0]
["bitfinex","SOLUSD",1737648257282,6.2508,251.79,251.6,20.0]
["bitfinex","SOLUSD",1737648257590,5.5057,251.9,251.64,20.0]
["bitfinex","SOLUSD",1737648257793,1.5359,251.9,251.65,3.87509725]
["bitfinex","SOLUSD",1737648257999,1.5359,251.9,251.66,23.776884]
["bitfinex","SOLUSD",1737648258178,1.5359,251.9,251.69,20.0]
["bitfinex","SOLUSD",1737648258373,1.5359,251.9,251.87,312.0]
["bitfinex","SOLUSD",1737648258893,1.5359,251.9,251.65,6.50518923]
["bitfinex","SOLUSD",1737648259090,1.5359,251.9,251.68,20.0]
["bitfinex","SOLUSD",1737648259697,5.5057,251.9,251.68,20.0]
["bitfinex","SOLUSD",1737648259868,23.776884,251.89,251.68,20.0]
["bitfinex","SOLUSD",1737648260260,1.5359,251.9,251.68,20.0]
["bitfinex","SOLUSD",1737648260573,1.5359,251.9,251.68,4.01838614]
["bitfinex","SOLUSD",1737648260967,1.5359,251.9,251.69,20.0]
["bitfinex","SOLUSD",1737648261582,1.5359,251.9,251.73,20.0]
["bitfinex","SOLUSD",1737648261784,1.5359,251.9,251.86,312.0]
["bitfinex","SOLUSD",1737648261987,1.6242,252.0,251.86,312.0]
["bitfinex","SOLUSD",1737648262191,1.6242,252.0,251.89,20.0]
["bitfinex","SOLUSD",1737648262671,33.62979922,252.0,251.82,1.58417863]
["bitfinex","SOLUSD",1737648262873,33.62979922,252.0,251.74,20.0]
["bitfinex","SOLUSD",1737648263069,23.776884,251.99,251.74,24.01838614]
["bitfinex","SOLUSD",1737648263269,23.776884,251.99,251.75,4.01838614]
["bitfinex","SOLUSD",1737648263783,23.776884,251.99,251.75,24.01838614]
["bitfinex","SOLUSD",1737648263984,23.776884,251.99,251.74,1.53502027]
["bitfinex","SOLUSD",1737648263985,23.776884,251.97,251.74,1.53502027]
["bitfinex","SOLUSD",1737648264287,47.916884,251.93,251.72,6.88]
["bitfinex","SOLUSD",1737648264487,23.776884,251.91,251.72,6.88]
["bitfinex","SOLUSD",1737648264785,23.776884,251.89,251.72,6.88]
["bitfinex","SOLUSD",1737648264996,1.5868,251.87,251.72,6.88]
["bitfinex","SOLUSD",1737648265297,23.776884,251.85,251.72,6.88]
["bitfinex","SOLUSD",1737648265467,55.78248322,251.85,251.54,6.1173]
["bitfinex","SOLUSD",1737648265670,55.78248322,251.85,251.55,4.95584407]
["bitfinex","SOLUSD",1737648265995,23.776884,251.82,251.55,4.95584407]
["bitfinex","SOLUSD",1737648266172,32.00559922,251.83,251.55,10.02805281]
["bitfinex","SOLUSD",1737648266574,23.776884,251.82,251.58,20.0]
["bitfinex","SOLUSD",1737648266773,23.776884,251.8,251.55,5.07220874]
["bitfinex","SOLUSD",1737648266984,23.776884,251.8,251.54,1.56465027]
["bitfinex","SOLUSD",1737648267266,33.59239922,251.87,251.55,20.0]
["bitfinex","SOLUSD",1737648267499,33.59239922,251.87,251.58,23.776884]
["bitfinex","SOLUSD",1737648267873,37.56269922,251.87,251.57,20.0]
["bitfinex","SOLUSD",1737648268075,1.5868,251.87,251.61,43.776884]
["bitfinex","SOLUSD",1737648268385,1.5868,251.87,251.77,312.0]
["bitfinex","SOLUSD",1737648268571,1.5868,251.87,251.8,20.0]
["bitfinex","SOLUSD",1737648269102,1.5868,251.87,251.69,20.0]
["bitfinex","SOLUSD",1737648269578,1.5868,251.87,251.69,23.79508637]
["bitfinex","SOLUSD",1737648269984,6.092,251.94,251.73,20.0]
["bitfinex","SOLUSD",1737648270183,6.092,251.94,251.74,20.0]
["bitfinex","SOLUSD",1737648270389,1.6115,251.96,251.74,20.0]
["bitfinex","SOLUSD",1737648270785,1.6115,251.96,251.73,3.79508637]
["bitfinex","SOLUSD",1737648271381,1.4115,251.96,251.73,3.79508637]
["bitfinex","SOLUSD",1737648271992,1.4115,251.96,251.86,312.0]
["bitfinex","SOLUSD",1737648272491,1.4115,251.96,251.73,3.79508637]
["bitfinex","SOLUSD",1737648272876,1.4115,251.96,251.77,20.0]
["bitfinex","SOLUSD",1737648273291,1.4115,251.96,251.73,3.79508637]
["bitfinex","SOLUSD",1737648273887,1.4115,251.96,251.73,5.37518412]
["bitfinex","SOLUSD",1737648274201,55.78248322,251.95,251.73,1.58009775]
["bitfinex","SOLUSD",1737648274401,55.78248322,251.95,251.69,4.84630215]
["bitfinex","SOLUSD",1737648274596,32.00559922,251.93,251.65,3.79508637]
["bitfinex","SOLUSD",1737648274899,32.00559922,251.93,251.65,5.37937207]
["bitfinex","SOLUSD",1737648274900,23.776884,251.9,251.65,5.37937207]
["bitfinex","SOLUSD",1737648275096,6.2369,251.89,251.65,5.37937207]
["bitfinex","SOLUSD",1737648275399,23.776884,251.88,251.7,312.0]
["bitfinex","SOLUSD",1737648275789,27.747084,251.88,251.7,312.0]
["bitfinex","SOLUSD",1737648275979,23.776884,251.88,251.7,312.0]
["bitfinex","SOLUSD",1737648276379,27.747084,251.88,251.73,20.0]
["bitfinex","SOLUSD",1737648276594,23.776884,251.84,251.65,1.5842857]
["bitfinex","SOLUSD",1737648276796,23.776884,251.82,251.62,15.888223]
["bitfinex","SOLUSD",1737648276995,1.5508,251.83,251.62,17.45234475]
["bitfinex","SOLUSD",1737648277296,1.5508,251.83,251.65,20.0]
["bitfinex","SOLUSD",1737648277978,1.5508,251.83,251.67,20.0]
["bitfinex","SOLUSD",1737648278183,1.5508,251.83,251.65,3.79508637]
["bitfinex","SOLUSD",1737648278386,23.776884,251.82,251.62,21.56412175]
["bitfinex","SOLUSD",1737648278609,23.776884,251.82,251.62,20.0]
["bitfinex","SOLUSD",1737648278780,1.5508,251.83,251.62,20.0]
["bitfinex","SOLUSD",1737648279480,1.5508,251.83,251.62,29.74053173]
["bitfinex","SOLUSD",1737648279802,1.5508,251.83,251.73,20.0]
["bitfinex","SOLUSD",1737648279978,1.5508,251.83,251.62,9.74053173]
["bitfinex","SOLUSD",1737648280181,1.5508,251.83,251.58,1.60632474]
["bitfinex","SOLUSD",1737648280500,23.776884,251.82,251.58,1.60632474]
["bitfinex","SOLUSD",1737648280806,23.776884,251.77,251.59,15.8927]
["bitfinex","SOLUSD",1737648280987,1.5508,251.83,251.59,20.0]
["bitfinex","SOLUSD",1737648281389,32.00559922,251.77,251.58,17.49955474]
["bitfinex","SOLUSD",1737648281694,32.00559922,251.79,251.58,1.60632474]
["bitfinex","SOLUSD",1737648281895,1.5508,251.83,251.59,23.776884]
["bitfinex","SOLUSD",1737648282081,1.5508,251.83,251.59,36.83888107]
["bitfinex","SOLUSD",1737648282287,1.5508,251.83,251.6,3.58553859]
["bitfinex","SOLUSD",1737648282493,1.5508,251.83,251.66,20.0]
["bitfinex","SOLUSD",1737648282889,1.5508,251.83,251.76,312.0]
["bitfinex","SOLUSD",1737648283597,1.5508,251.83,251.79,20.0]
["bitfinex","SOLUSD",1737648284083,1.5508,251.83,251.64,6.5806]
["bitfinex","SOLUSD",1737648284590,1.5508,251.83,251.67,20.0]
["bitfinex","SOLUSD",1737648285905,6.2369,251.89,251.68,43.776884]
["bitfinex","SOLUSD",1737648286201,1.5775,251.92,251.68,39.79560775]
["bitfinex","SOLUSD",1737648286602,1.5775,251.92,251.68,35.17118538]
["bitfinex","SOLUSD",1737648286796,23.776884,251.91,251.77,312.0]
["bitfinex","SOLUSD",1737648287101,1.5775,251.92,251.68,15.17118538]
["bitfinex","SOLUSD",1737648287302,23.776884,251.91,251.68,10.46553859]
["bitfinex","SOLUSD",1737648287885,1.5775,251.92,251.68,10.46553859]
["bitfinex","SOLUSD",1737648288201,23.776884,251.91,251.68,10.46553859]
["bitfinex","SOLUSD",1737648288986,1.5775,251.92,251.71,20.0]
["bitfinex","SOLUSD",1737648289214,1.5775,251.92,251.72,3.58553859]
["bitfinex","SOLUSD",1737648290011,1.5775,251.92,251.86,20.0]
["bitfinex","SOLUSD",1737648290490,0.03,251.96,251.79,20.0]
["bitfinex","SOLUSD",1737648291194,0.03,251.96,251.72,5.1277527]
["bitfinex","SOLUSD",1737648291195,0.03,251.96,251.72,6.1277527]
["bitfinex","SOLUSD",1737648291398,0.03,251.96,251.81,20.0]
["bitfinex","SOLUSD",1737648291902,0.03,251.96,251.85,20.0]
["bitfinex","SOLUSD",1737648292092,0.03,251.96,251.85,23.58553859]
["bitfinex","SOLUSD",1737648292297,0.03,251.96,251.89,20.0]
["bitfinex","SOLUSD",1737648292497,7.7581,252.19,251.9,3.58553859]
["bitfinex","SOLUSD",1737648292694,7.7581,252.19,251.99,20.0]
["bitfinex","SOLUSD",1737648293295,7.7581,252.19,251.94,20.0]
["bitfinex","SOLUSD",1737648293497,7.7581,252.19,252.06,20.0]
["bitfinex","SOLUSD",1737648293903,7.7581,252.19,251.95,43.776884]
["bitfinex","SOLUSD",1737648294110,7.7581,252.19,251.96,3.58553859]
["bitfinex","SOLUSD",1737648294487,11.7235,252.19,251.96,3.58553859]
["bitfinex","SOLUSD",1737648294690,23.776884,252.17,251.91,6.86]
["bitfinex","SOLUSD",1737648294908,23.776884,252.17,251.94,20.0]
["bitfinex","SOLUSD",1737648295114,7.7581,252.19,251.95,43.776884]
["bitfinex","SOLUSD",1737648296609,32.00559922,252.16,251.94,3.58553859]
["bitfinex","SOLUSD",1737648296794,32.00559922,252.18,251.91,6.86]
["bitfinex","SOLUSD",1737648296988,23.776884,252.17,251.94,20.0]
["bitfinex","SOLUSD",1737648297197,23.776884,252.18,251.94,20.0]
["bitfinex","SOLUSD",1737648297494,32.00559922,252.16,251.91,6.86]
["bitfinex","SOLUSD",1737648297700,23.776884,252.12,251.91,6.86]
["bitfinex","SOLUSD",1737648297911,32.00559922,252.11,251.88,3.58553859]
["bitfinex","SOLUSD",1737648298212,32.00559922,252.13,251.85,24.62442237]
["bitfinex","SOLUSD",1737648298412,18.6712,252.19,251.85,24.62442237]
["bitfinex","SOLUSD",1737648298413,32.00559922,252.15,251.85,26.18591921]
["bitfinex","SOLUSD",1737648298789,32.00559922,252.15,251.89,20.0]
["bitfinex","SOLUSD",1737648298990,32.00559922,252.15,251.93,20.0]
["bitfinex","SOLUSD",1737648299201,7.7581,252.19,251.93,20.0]
["bitfinex","SOLUSD",1737648299391,7.7581,252.19,251.97,20.0]
["bitfinex","SOLUSD",1737648300208,7.7581,252.19,251.98,23.776884]
["bitfinex","SOLUSD",1737648300407,7.7581,252.19,252.01,20.0]
["bitfinex","SOLUSD",1737648300614,7.7581,252.19,252.01,332.0]
["bitfinex","SOLUSD",1737648300919,7.7581,252.19,251.97,5.11417799]
["bitfinex","SOLUSD",1737648301418,7.7581,252.19,252.0,20.0]
["bitfinex","SOLUSD",1737648301799,7.7581,252.19,251.97,5.11417799]
["bitfinex","SOLUSD",1737648301800,39.76369922,252.19,251.97,1.5286394]
["bitfinex","SOLUSD",1737648302109,32.00559922,252.17,251.93,9.33006916]
["bitfinex","SOLUSD",1737648302316,23.776884,252.12,251.89,5.1493411]
["bitfinex","SOLUSD",1737648302492,23.776884,252.12,251.89,3.58553859]
["bitfinex","SOLUSD",1737648302689,23.776884,252.12,251.91,20.0]
["bitfinex","SOLUSD",1737648302911,23.776884,252.12,251.89,20.0]
["bitfinex","SOLUSD",1737648303111,32.00559922,252.17,251.89,23.776884]
["bitfinex","SOLUSD",1737648303411,23.776884,252.16,251.89,23.776884]
["bitfinex","SOLUSD",1737648303616,32.00559922,252.13,251.89,20.0]
["bitfinex","SOLUSD",1737648303919,32.00559922,252.15,251.89,20.0]
["bitfinex","SOLUSD",1737648304413,27.742884,252.14,251.89,20.0]
["bitfinex","SOLUSD",1737648304917,32.00559922,252.13,251.89,20.0]
["bitfinex","SOLUSD",1737648305123,32.00559922,252.05,251.86,15.874612]
["bitfinex","SOLUSD",1737648305321,23.85,252.03,251.83,8.20996096]
["bitfinex","SOLUSD",1737648305619,23.776884,251.98,251.82,1.59413733]
["bitfinex","SOLUSD",1737648305820,6.5636,251.97,251.76,4.62442237]
["bitfinex","SOLUSD",1737648306112,6.5636,251.97,251.76,10.75795016]
["bitfinex","SOLUSD",1737648306317,1.6377,251.98,251.79,20.0]
["bitfinex","SOLUSD",1737648306521,1.6377,251.98,251.8,3.58553859]
["bitfinex","SOLUSD",1737648306818,1.6377,251.98,251.8,19.46015059]
["bitfinex","SOLUSD",1737648307021,39.76369922,252.35,251.98,201.32754745]
["bitfinex","SOLUSD",1737648307210,1.0,252.28,251.93,6.86]
["bitfinex","SOLUSD",1737648307413,9.1492,252.18,251.82,1.5091]
["bitfinex","SOLUSD",1737648307601,9.1492,252.18,251.93,312.0]
["bitfinex","SOLUSD",1737648307797,8.1492,252.18,251.93,312.0]
["bitfinex","SOLUSD",1737648308106,8.1492,252.18,251.86,1.0]
["bitfinex","SOLUSD",1737648308312,8.1492,252.18,251.84,1.0]
["bitfinex","SOLUSD",1737648308313,8.1492,252.18,251.98,20.0]
["bitfinex","SOLUSD",1737648308521,8.1492,252.18,251.86,20.0]
["bitfinex","SOLUSD",1737648308695,8.1492,252.18,251.9,20.0]
["bitfinex","SOLUSD",1737648308897,8.1492,252.18,251.98,20.0]
["bitfinex","SOLUSD",1737648309119,1.6554,252.18,252.06,20.0]
["bitfinex","SOLUSD",1737648309416,1.5387,252.28,252.14,20.0]
["bitfinex","SOLUSD",1737648309614,1.5387,252.28,252.02,27.03480377]
["bitfinex","SOLUSD",1737648309615,6.0345,252.36,252.22,20.0]
["bitfinex","SOLUSD",1737648309918,6.0345,252.36,252.23,23.776884]
["bitfinex","SOLUSD",1737648311110,6.0345,252.36,252.25,23.776884]
["bitfinex","SOLUSD",1737648311519,6.0345,252.36,252.15,1.567906]
["bitfinex","SOLUSD",1737648311718,6.0345,252.36,252.1,23.776884]
["bitfinex","SOLUSD",1737648311905,6.0345,252.36,252.13,20.0]
["bitfinex","SOLUSD",1737648312303,6.0345,252.36,252.05,1.59638654]
["bitfinex","SOLUSD",1737648312507,1.0,252.31,252.02,6.45]
["bitfinex","SOLUSD",1737648312708,32.00559922,252.26,251.92,27.05079174]
["bitfinex","SOLUSD",1737648312929,23.85,252.29,251.93,19.80421203]
["bitfinex","SOLUSD",1737648313112,32.00559922,252.26,251.92,6.1344]
["bitfinex","SOLUSD",1737648313422,30.0,252.32,251.92,6.1344]
["bitfinex","SOLUSD",1737648313423,32.00559922,252.28,251.96,20.0]
["bitfinex","SOLUSD",1737648313607,32.00559922,252.32,251.97,20.0]
["bitfinex","SOLUSD",1737648313919,32.00559922,252.32,252.05,20.0]
["bitfinex","SOLUSD",1737648314125,6.0345,252.36,252.01,40.90328121]
["bitfinex","SOLUSD",1737648314331,6.0345,252.36,252.01,52.82328121]
["bitfinex","SOLUSD",1737648314536,6.0345,252.36,252.23,23.776884]
["bitfinex","SOLUSD",1737648316111,38.04009922,252.36,252.03,1.0]
["bitfinex","SOLUSD",1737648316312,38.04009922,252.36,252.01,41.4393747]
["bitfinex","SOLUSD",1737648316514,32.00559922,252.33,252.14,15.861024]
["bitfinex","SOLUSD",1737648316739,32.00559922,252.35,252.15,23.776884]
["bitfinex","SOLUSD",1737648316907,6.0345,252.36,252.18,20.0]
["bitfinex","SOLUSD",1737648317229,6.0345,252.36,252.19,23.776884]
["bitfinex","SOLUSD",1737648317520,6.0645,252.36,252.06,20.0]
["bitfinex","SOLUSD",1737648317724,38.07009922,252.36,252.06,20.0]
["bitfinex","SOLUSD",1737648317930,32.00559922,252.32,252.06,20.0]
["bitfinex","SOLUSD",1737648318128,32.00559922,252.32,252.02,15.861024]
["bitfinex","SOLUSD",1737648318318,38.07009922,252.36,252.17,20.0]
["bitfinex","SOLUSD",1737648318937,42.03269922,252.36,252.21,20.0]
["bitfinex","SOLUSD",1737648319149,32.00559922,252.3,252.02,15.861024]
["bitfinex","SOLUSD",1737648319442,32.00559922,252.3,252.05,20.0]
["bitfinex","SOLUSD",1737648320204,32.00559922,252.34,252.13,20.0]
["bitfinex","SOLUSD",1737648320408,23.85,252.35,252.21,20.0]
["bitfinex","SOLUSD",1737648320636,6.0645,252.36,252.22,23.776884]
["bitfinex","SOLUSD",1737648321846,6.0645,252.36,252.22,335.776884]
["bitfinex","SOLUSD",1737648322815,0.03,252.36,252.26,23.776884]
["bitfinex","SOLUSD",1737648323337,0.03,252.36,252.11,6.4239]
["bitfinex","SOLUSD",1737648323747,0.03,252.36,252.22,20.0]
["bitfinex","SOLUSD",1737648323935,0.03,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1737648325016,0.03,252.36,252.11,6.4239]
["bitfinex","SOLUSD",1737648325423,0.03,252.36,252.19,20.0]
["bitfinex","SOLUSD",1737648325624,0.03,252.36,252.23,20.0]
["bitfinex","SOLUSD",1737648325833,0.03,252.36,252.24,23.776884]
["bitfinex","SOLUSD",1737648326015,0.03,252.36,252.27,20.0]
["bitfinex","SOLUSD",1737648326221,0.03,252.36,252.26,20.0]
["bitfinex","SOLUSD",1737648326630,0.03,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1737648327016,0.03,252.36,252.2,1.53276549]
["bitfinex","SOLUSD",1737648327218,0.03,252.36,252.14,20.0]
["bitfinex","SOLUSD",1737648327440,0.03,252.36,252.11,6.4239]
["bitfinex","SOLUSD",1737648327738,0.03,252.36,252.15,20.0]
["bitfinex","SOLUSD",1737648328842,0.03,252.36,252.23,20.0]
["bitfinex","SOLUSD",1737648329052,0.03,252.36,252.27,20.0]
["bitfinex","SOLUSD",1737648329330,0.03,252.36,252.28,335.776884]
["bitfinex","SOLUSD",1737648329639,0.03,252.36,252.04,1.0]
["bitfinex","SOLUSD",1737648329848,0.03,252.36,252.14,20.0]
["bitfinex","SOLUSD",1737648330023,0.03,252.36,252.22,20.0]
["bitfinex","SOLUSD",1737648330223,0.03,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1737648330838,0.03,252.36,252.31,23.776884]
["bitfinex","SOLUSD",1737648331144,0.03,252.36,252.14,20.0]
["bitfinex","SOLUSD",1737648331446,0.03,252.36,252.11,7.97580063]
["bitfinex","SOLUSD",1737648331623,0.03,252.36,252.12,23.776884]
["bitfinex","SOLUSD",1737648331823,0.03,252.36,252.11,7.97580063]
["bitfinex","SOLUSD",1737648332129,6.2494,252.31,252.11,1.55190063]
["bitfinex","SOLUSD",1737648332331,32.00559922,252.3,252.06,0.063]
["bitfinex","SOLUSD",1737648332631,32.00559922,252.3,252.13,312.0]
["bitfinex","SOLUSD",1737648332834,32.00559922,252.28,252.13,312.0]
["bitfinex","SOLUSD",1737648333049,32.00559922,252.26,252.06,1.61302786]
["bitfinex","SOLUSD",1737648333546,32.00559922,252.22,252.06,0.063]
["bitfinex","SOLUSD",1737648334240,55.85559922,252.26,252.06,0.063]
["bitfinex","SOLUSD",1737648334432,32.00559922,252.24,252.06,0.063]
["bitfinex","SOLUSD",1737648334635,32.00559922,252.22,252.06,0.063]
["bitfinex","SOLUSD",1737648334839,32.00559922,252.18,252.06,0.063]
["bitfinex","SOLUSD",1737648336125,32.00559922,252.18,251.88,6.1417]
["bitfinex","SOLUSD",1737648336126,8.1573,252.13,251.95,6.1417]
["bitfinex","SOLUSD",1737648336332,32.00559922,252.08,251.95,6.1417]
["bitfinex","SOLUSD",1737648336647,32.0073,252.13,251.79,6.1417]
["bitfinex","SOLUSD",1737648336648,32.00559922,252.06,251.82,1.54997818]
["bitfinex","SOLUSD",1737648336939,32.00559922,252.04,251.81,6.1417]
["bitfinex","SOLUSD",1737648337117,55.85559922,252.04,251.79,6.1417]
["bitfinex","SOLUSD",1737648337322,23.85,252.04,251.79,6.1417]
["bitfinex","SOLUSD",1737648337525,23.85,252.04,251.8,1.6292214]
["bitfinex","SOLUSD",1737648337821,32.00559922,252.02,251.8,0.063]
["bitfinex","SOLUSD",1737648338034,32.00559922,251.98,251.8,6.2047]
["bitfinex","SOLUSD",1737648338228,32.00559922,252.0,251.8,0.063]
["bitfinex","SOLUSD",1737648338423,32.00559922,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737648338637,32.00559922,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737648338834,23.85,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737648339034,55.85559922,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737648339229,8.0058,251.95,251.8,0.063]
["bitfinex","SOLUSD",1737648340042,1.642,252.04,251.8,0.063]
["bitfinex","SOLUSD",1737648340227,33.64759922,252.04,251.8,0.063]
["bitfinex","SOLUSD",1737648340930,33.64759922,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737648341135,32.00559922,252.02,251.86,20.0]
["bitfinex","SOLUSD",1737648341330,33.00559922,252.0,251.8,0.063]
["bitfinex","SOLUSD",1737648341517,32.00559922,252.0,251.8,0.063]
["bitfinex","SOLUSD",1737648341722,33.64759922,252.04,251.8,0.063]
["bitfinex","SOLUSD",1737648341945,1.642,252.04,251.81,20.0]
["bitfinex","SOLUSD",1737648342152,1.642,252.04,251.89,20.0]
["bitfinex","SOLUSD",1737648342343,1.642,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1737648342658,1.642,252.04,251.93,20.0]
["bitfinex","SOLUSD",1737648343153,1.5191,252.13,252.01,20.0]
["bitfinex","SOLUSD",1737648343358,1.5278,252.22,252.06,23.776884]
["bitfinex","SOLUSD",1737648343532,32.00559922,252.21,251.93,1.59159922]
["bitfinex","SOLUSD",1737648343849,32.00559922,252.17,251.89,1.6448]
["bitfinex","SOLUSD",1737648344022,32.00559922,252.11,251.8,0.063]
["bitfinex","SOLUSD",1737648344223,1.5278,252.02,251.83,1.55314195]
["bitfinex","SOLUSD",1737648344741,1.5278,252.02,251.82,20.0]
["bitfinex","SOLUSD",1737648344947,1.5844,252.12,251.9,20.0]
["bitfinex","SOLUSD",1737648345354,1.5844,252.12,251.98,20.0]
["bitfinex","SOLUSD",1737648345526,1.5844,252.12,252.02,20.0]
["bitfinex","SOLUSD",1737648345722,62.00559922,252.2,252.02,20.0]
["bitfinex","SOLUSD",1737648346023,62.00559922,252.16,251.9,6.4012]
["bitfinex","SOLUSD",1737648346236,32.00559922,252.1,251.87,1.54973601]
["bitfinex","SOLUSD",1737648346538,32.00559922,252.08,251.82,23.776884]
["bitfinex","SOLUSD",1737648346725,32.00559922,252.08,251.81,6.2342]
["bitfinex","SOLUSD",1737648347146,32.00559922,252.1,251.82,23.776884]
["bitfinex","SOLUSD",1737648347441,32.00559922,252.08,251.82,23.776884]
["bitfinex","SOLUSD",1737648347642,32.00559922,252.1,251.89,20.0]
["bitfinex","SOLUSD",1737648347945,32.00559922,252.1,251.81,6.2342]
["bitfinex","SOLUSD",1737648347946,32.00559922,252.1,251.94,23.776884]
["bitfinex","SOLUSD",1737648348123,32.00559922,252.1,251.93,20.0]
["bitfinex","SOLUSD",1737648348330,32.00559922,252.08,251.84,20.0]
["bitfinex","SOLUSD",1737648348538,32.00559922,252.06,251.84,20.0]
["bitfinex","SOLUSD",1737648348736,32.00559922,252.06,251.88,20.0]
["bitfinex","SOLUSD",1737648348940,32.00559922,252.06,251.85,23.776884]
["bitfinex","SOLUSD",1737648349263,1.6586,252.04,251.81,6.2342]
["bitfinex","SOLUSD",1737648349460,1.6586,252.04,251.85,43.776884]
["bitfinex","SOLUSD",1737648350450,1.6586,252.04,251.84,20.0]
["bitfinex","SOLUSD",1737648351156,1.6586,252.04,251.85,23.776884]
["bitfinex","SOLUSD",1737648352033,23.85,252.09,251.92,20.0]
["bitfinex","SOLUSD",1737648352360,1.5454,252.13,251.96,20.0]
["bitfinex","SOLUSD",1737648352728,1.5454,252.13,251.81,6.2342]
["bitfinex","SOLUSD",1737648352729,1.5454,252.13,252.0,20.0]
["bitfinex","SOLUSD",1737648353158,55.85559922,252.1,251.87,1.56202305]
["bitfinex","SOLUSD",1737648353344,55.85559922,252.1,251.81,6.2342]
["bitfinex","SOLUSD",1737648353747,23.85,252.1,251.93,20.0]
["bitfinex","SOLUSD",1737648353951,23.85,252.1,251.81,7.78621809]
["bitfinex","SOLUSD",1737648354163,23.85,252.1,251.84,20.0]
["bitfinex","SOLUSD",1737648354458,5.5116,252.13,251.84,20.0]
["bitfinex","SOLUSD",1737648354459,23.85,252.05,251.84,20.0]
["bitfinex","SOLUSD",1737648354661,23.85,252.05,251.85,23.776884]
["bitfinex","SOLUSD",1737648354967,55.85559922,252.08,251.93,23.776884]
["bitfinex","SOLUSD",1737648355265,32.00559922,252.12,251.96,20.0]
["bitfinex","SOLUSD",1737648355839,23.85,252.11,251.96,20.0]
["bitfinex","SOLUSD",1737648356243,23.85,252.06,251.81,7.78621809]
["bitfinex","SOLUSD",1737648356438,32.00559922,252.09,251.81,7.78621809]
["bitfinex","SOLUSD",1737648356761,55.85559922,252.11,251.85,20.0]
["bitfinex","SOLUSD",1737648357060,1.5454,252.13,251.97,20.0]
["bitfinex","SOLUSD",1737648357364,1.5454,252.13,251.98,23.776884]
["bitfinex","SOLUSD",1737648357542,1.5454,252.13,252.02,23.776884]
["bitfinex","SOLUSD",1737648358050,1.53591397,252.2,252.03,20.0]
["bitfinex","SOLUSD",1737648358362,1.53591397,252.2,252.0,23.776884]
["bitfinex","SOLUSD",1737648358363,8.1267,252.21,252.08,23.776884]
["bitfinex","SOLUSD",1737648360960,1.5571,252.21,252.12,23.776884]
["bitfinex","SOLUSD",1737648361151,0.03,252.26,252.15,20.0]
["bitfinex","SOLUSD",1737648361668,33.60729922,252.54,252.23,20.0]
["bitfinex","SOLUSD",1737648361872,1.6017,252.54,252.27,20.0]
["bitfinex","SOLUSD",1737648362241,1.6017,252.54,252.39,20.0]
["bitfinex","SOLUSD",1737648362464,19.57345796,252.62,252.43,20.0]
["bitfinex","SOLUSD",1737648362637,27.65305796,252.64,252.43,20.0]
["bitfinex","SOLUSD",1737648362843,8.0796,252.64,252.44,23.776884]
["bitfinex","SOLUSD",1737648363056,1.6017,252.64,252.51,20.0]
["bitfinex","SOLUSD",1737648363252,1.6017,252.64,252.48,23.776884]
["bitfinex","SOLUSD",1737648363453,1.6017,252.64,252.38,6.4349]
["bitfinex","SOLUSD",1737648363668,1.6017,252.64,252.42,43.776884]
["bitfinex","SOLUSD",1737648363866,31.78841395,252.61,252.42,43.776884]
["bitfinex","SOLUSD",1737648364067,20.0,252.56,252.29,6.1341]
["bitfinex","SOLUSD",1737648364341,31.78841395,252.57,252.29,7.71497391]
["bitfinex","SOLUSD",1737648364546,31.78841395,252.57,252.3,23.776884]
["bitfinex","SOLUSD",1737648364762,31.78841395,252.55,252.33,20.0]
["bitfinex","SOLUSD",1737648364978,30.0,252.62,252.33,20.0]
["bitfinex","SOLUSD",1737648364979,31.78841395,252.57,252.33,20.0]
["bitfinex","SOLUSD",1737648365472,31.78841395,252.59,252.42,23.776884]
["bitfinex","SOLUSD",1737648365677,1.6017,252.64,252.46,23.776884]
["bitfinex","SOLUSD",1737648366473,31.78841395,252.63,252.46,23.776884]
["bitfinex","SOLUSD",1737648366651,31.78841395,252.57,252.29,6.1341]
["bitfinex","SOLUSD",1737648367170,1.6017,252.64,252.33,44.776884]
["bitfinex","SOLUSD",1737648367365,1.6017,252.64,252.33,43.776884]
["bitfinex","SOLUSD",1737648367556,1.6017,252.64,252.33,50.04826767]
["bitfinex","SOLUSD",1737648367762,1.6017,252.64,252.29,17.43496189]
["bitfinex","SOLUSD",1737648367763,70.55341517,252.65,252.4,23.776884]
["bitfinex","SOLUSD",1737648367947,70.55341517,252.65,252.48,20.0]
["bitfinex","SOLUSD",1737648369377,70.55341517,252.65,252.48,21.60460074]
["bitfinex","SOLUSD",1737648369570,70.55341517,252.65,252.56,20.0]
["bitfinex","SOLUSD",1737648369767,70.55341517,252.65,252.6,20.0]
["bitfinex","SOLUSD",1737648369949,70.55341517,252.65,252.61,23.776884]
["bitfinex","SOLUSD",1737648370275,70.55341517,252.65,252.64,20.0]
["bitfinex","SOLUSD",1737648370485,70.55341517,252.65,252.48,1.60460074]
["bitfinex","SOLUSD",1737648370766,70.55341517,252.65,252.45,6.3645]
["bitfinex","SOLUSD",1737648370967,70.55341517,252.65,252.46,23.776884]
["bitfinex","SOLUSD",1737648371281,70.55341517,252.65,252.54,23.776884]
["bitfinex","SOLUSD",1737648371458,70.55341517,252.65,252.61,20.0]
["bitfinex","SOLUSD",1737648371663,70.55341517,252.65,252.62,23.776884]
["bitfinex","SOLUSD",1737648371978,70.55341517,252.65,252.64,43.776884]
["bitfinex","SOLUSD",1737648372767,70.55341517,252.65,252.45,6.3645]
["bitfinex","SOLUSD",1737648372981,70.55341517,252.65,252.49,20.0]
["bitfinex","SOLUSD",1737648373282,70.55341517,252.65,252.5,4.97957671]
["bitfinex","SOLUSD",1737648373463,70.55341517,252.65,252.45,7.93517906]
["bitfinex","SOLUSD",1737648373662,70.55341517,252.65,252.45,319.93517906]
["bitfinex","SOLUSD",1737648373863,70.55341517,252.65,252.46,23.776884]
["bitfinex","SOLUSD",1737648374462,70.55341517,252.65,252.45,7.93517906]
["bitfinex","SOLUSD",1737648375053,70.55341517,252.65,252.49,23.776884]
["bitfinex","SOLUSD",1737648375571,70.55341517,252.65,252.48,20.0]
["bitfinex","SOLUSD",1737648375749,70.55341517,252.65,252.45,1.57067906]
["bitfinex","SOLUSD",1737648375750,72.14781517,252.65,252.45,1.57067906]
["bitfinex","SOLUSD",1737648375953,72.14781517,252.65,252.41,23.776884]
["bitfinex","SOLUSD",1737648376374,70.55341517,252.65,252.41,24.776884]
["bitfinex","SOLUSD",1737648376561,70.55341517,252.65,252.49,23.776884]
["bitfinex","SOLUSD",1737648377372,70.55341517,252.65,252.4,15.84004]
["bitfinex","SOLUSD",1737648377556,70.55341517,252.65,252.32,7.82]
["bitfinex","SOLUSD",1737648377755,94.40341517,252.65,252.36,55.96800479]
["bitfinex","SOLUSD",1737648377955,55.63841395,252.64,252.36,52.38797081]
["bitfinex","SOLUSD",1737648378176,23.85,252.64,252.36,52.38797081]
["bitfinex","SOLUSD",1737648378353,55.63841395,252.64,252.39,20.0]
["bitfinex","SOLUSD",1737648378558,55.63841395,252.64,252.36,6.3915]
["bitfinex","SOLUSD",1737648378749,74.51151517,252.65,252.32,15.844404]
["bitfinex","SOLUSD",1737648378750,23.85,252.52,252.32,15.844404]
["bitfinex","SOLUSD",1737648378957,55.63841395,252.49,252.29,0.063]
["bitfinex","SOLUSD",1737648379384,23.85,252.46,252.29,0.063]
["bitfinex","SOLUSD",1737648379883,1.5373,252.41,252.29,0.063]
["bitfinex","SOLUSD",1737648380293,6.4665,252.4,252.29,0.063]
["bitfinex","SOLUSD",1737648380454,38.25491395,252.4,252.29,0.063]
["bitfinex","SOLUSD",1737648380662,31.78841395,252.34,252.09,6.82]
["bitfinex","SOLUSD",1737648380951,31.78841395,252.32,252.09,15.844404]
["bitfinex","SOLUSD",1737648381164,31.78841395,252.23,251.93,6.2767]
["bitfinex","SOLUSD",1737648381491,31.78841395,252.23,252.0,1.53879154]
["bitfinex","SOLUSD",1737648381804,61.78841395,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737648381993,0.73443977,252.32,252.1,0.063]
["bitfinex","SOLUSD",1737648381994,31.78841395,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737648382278,0.73443977,252.32,252.1,0.063]
["bitfinex","SOLUSD",1737648382470,31.78841395,252.31,252.1,0.063]
["bitfinex","SOLUSD",1737648383062,31.78841395,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737648383279,61.78841395,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737648383454,31.78841395,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737648383658,0.73443977,252.31,252.1,0.063]
["bitfinex","SOLUSD",1737648383659,31.78841395,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737648384078,31.78841395,252.22,252.1,0.063]
["bitfinex","SOLUSD",1737648384300,31.78841395,252.16,252.1,0.063]
["bitfinex","SOLUSD",1737648384792,31.78841395,252.12,251.86,1.602704]
["bitfinex","SOLUSD",1737648384970,31.78841395,252.09,251.83,6.3405]
["bitfinex","SOLUSD",1737648385173,31.78841395,252.13,251.87,1.54149684]
["bitfinex","SOLUSD",1737648385358,31.78841395,252.15,251.87,1.54149684]
["bitfinex","SOLUSD",1737648385561,1.514,252.16,251.87,1.54149684]
["bitfinex","SOLUSD",1737648385879,31.78841395,252.15,251.86,20.0]
["bitfinex","SOLUSD",1737648386076,31.78841395,252.11,251.83,6.3405]
["bitfinex","SOLUSD",1737648386279,31.78841395,252.07,251.83,6.3405]
["bitfinex","SOLUSD",1737648386494,31.78841395,252.07,251.88,1.55072839]
["bitfinex","SOLUSD",1737648386800,31.78841395,252.07,251.83,318.3405]
["bitfinex","SOLUSD",1737648387091,31.78841395,252.07,251.84,1.60665011]
["bitfinex","SOLUSD",1737648387403,31.78841395,252.11,251.86,20.0]
["bitfinex","SOLUSD",1737648387695,31.78841395,252.11,251.87,23.776884]
["bitfinex","SOLUSD",1737648387870,31.78841395,252.09,251.86,20.0]
["bitfinex","SOLUSD",1737648388070,31.78841395,252.07,251.84,1.60665011]
["bitfinex","SOLUSD",1737648388366,31.78841395,252.07,251.8,0.063]
["bitfinex","SOLUSD",1737648388367,30.0,252.02,251.8,0.063]
["bitfinex","SOLUSD",1737648388579,31.78841395,251.95,251.8,0.063]
["bitfinex","SOLUSD",1737648389084,30.0,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737648389085,31.78841395,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737648389290,31.78841395,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737648389482,31.78841395,251.85,251.8,0.063]
["bitfinex","SOLUSD",1737648389662,31.78841395,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737648389862,33.31341395,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737648390280,63.31341395,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737648390470,31.78841395,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737648390677,31.78841395,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737648391067,31.78841395,251.89,251.8,0.063]
["bitfinex","SOLUSD",1737648391271,31.78841395,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737648391475,31.78841395,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737648391981,31.78841395,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737648392189,31.78841395,251.88,251.8,0.063]
["bitfinex","SOLUSD",1737648392575,31.78841395,251.86,251.8,0.063]
["bitfinex","SOLUSD",1737648392777,31.78841395,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737648392978,31.78841395,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737648393384,31.78841395,251.9,251.8,0.063]
["bitfinex","SOLUSD",1737648393684,31.78841395,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737648393878,1.525,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737648394198,31.78841395,251.96,251.8,0.063]
["bitfinex","SOLUSD",1737648394577,31.78841395,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737648394901,7.8998,252.04,251.83,20.0]
["bitfinex","SOLUSD",1737648395092,31.78841395,252.1,251.84,23.776884]
["bitfinex","SOLUSD",1737648395395,31.78841395,252.1,251.8,6.0806]
["bitfinex","SOLUSD",1737648395396,31.78841395,252.12,251.92,23.776884]
["bitfinex","SOLUSD",1737648395570,9.0672,252.15,251.8,6.0806]
["bitfinex","SOLUSD",1737648395571,1.6073,252.15,251.96,23.776884]
["bitfinex","SOLUSD",1737648395773,1.6073,252.15,251.95,20.0]
["bitfinex","SOLUSD",1737648396077,1.6073,252.15,251.96,43.776884]
["bitfinex","SOLUSD",1737648396275,31.78841395,252.18,251.96,43.776884]
["bitfinex","SOLUSD",1737648396683,31.78841395,252.18,251.94,1.56961103]
["bitfinex","SOLUSD",1737648396890,31.78841395,252.16,251.97,20.0]
["bitfinex","SOLUSD",1737648397081,61.78841395,252.12,251.8,6.0806]
["bitfinex","SOLUSD",1737648397399,31.78841395,252.04,251.8,6.0806]
["bitfinex","SOLUSD",1737648397587,31.78841395,252.02,251.8,6.0806]
["bitfinex","SOLUSD",1737648397893,31.78841395,252.02,251.81,23.776884]
["bitfinex","SOLUSD",1737648398083,61.78841395,252.08,251.8,0.063]
["bitfinex","SOLUSD",1737648398390,23.85,252.07,251.8,0.063]
["bitfinex","SOLUSD",1737648398696,31.78841395,252.1,251.81,43.776884]
["bitfinex","SOLUSD",1737648398996,31.78841395,252.2,251.86,20.0]
["bitfinex","SOLUSD",1737648399212,31.78841395,252.2,251.89,1.0]
["bitfinex","SOLUSD",1737648399378,31.78841395,252.22,252.01,20.0]
["bitfinex","SOLUSD",1737648399576,39.85691395,252.26,252.05,19.5]
["bitfinex","SOLUSD",1737648399997,39.85691395,252.26,252.0,1.60045404]
["bitfinex","SOLUSD",1737648400196,23.85,252.25,252.03,23.776884]
["bitfinex","SOLUSD",1737648400702,23.85,252.25,251.96,23.776884]
["bitfinex","SOLUSD",1737648401096,1.6086,252.26,251.96,24.776884]
["bitfinex","SOLUSD",1737648401396,1.6086,252.26,251.99,23.776884]
["bitfinex","SOLUSD",1737648401595,55.63841395,252.32,252.02,20.0]
["bitfinex","SOLUSD",1737648401794,55.63841395,252.32,252.04,43.776884]
["bitfinex","SOLUSD",1737648402113,31.78841395,252.32,252.04,43.776884]
["bitfinex","SOLUSD",1737648402280,31.78841395,252.3,252.04,43.776884]
["bitfinex","SOLUSD",1737648402475,31.78841395,252.28,252.04,43.776884]
["bitfinex","SOLUSD",1737648402678,23.85,252.27,252.04,45.37359725]
["bitfinex","SOLUSD",1737648403599,23.85,252.27,252.09,20.0]
["bitfinex","SOLUSD",1737648403799,23.85,252.21,252.0,1.55778434]
["bitfinex","SOLUSD",1737648403982,23.85,252.21,252.01,23.776884]
["bitfinex","SOLUSD",1737648404508,31.78841395,252.2,251.95,3.12484491]
["bitfinex","SOLUSD",1737648404698,55.63841395,252.24,251.95,3.12484491]
["bitfinex","SOLUSD",1737648404897,0.03,252.25,252.0,1.0]
["bitfinex","SOLUSD",1737648405095,0.03,252.25,252.08,20.0]
["bitfinex","SOLUSD",1737648405481,0.03,252.25,252.17,20.0]
["bitfinex","SOLUSD",1737648405686,0.03,252.25,252.21,20.0]
["bitfinex","SOLUSD",1737648405883,0.03,252.25,252.24,20.0]
["bitfinex","SOLUSD",1737648406083,0.03,252.25,252.24,43.776884]
["bitfinex","SOLUSD",1737648406291,15.86047,252.53,252.32,20.0]
["bitfinex","SOLUSD",1737648406498,15.86047,252.53,252.36,20.0]
["bitfinex","SOLUSD",1737648406703,61.78841395,252.54,252.36,20.0]
["bitfinex","SOLUSD",1737648406896,53.85,252.51,252.24,1.56538833]
["bitfinex","SOLUSD",1737648407087,55.63841395,252.5,252.18,4.58003398]
["bitfinex","SOLUSD",1737648407301,55.63841395,252.5,252.18,23.776884]
["bitfinex","SOLUSD",1737648407496,31.78841395,252.48,252.19,1.0]
["bitfinex","SOLUSD",1737648407696,30.0,252.51,252.16,8.1034]
["bitfinex","SOLUSD",1737648407697,61.78841395,252.46,252.16,8.1034]
["bitfinex","SOLUSD",1737648407888,23.85,252.45,252.17,8.43018097]
["bitfinex","SOLUSD",1737648408083,23.85,252.45,252.25,20.0]
["bitfinex","SOLUSD",1737648408586,55.63841395,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737648408785,31.78841395,252.46,252.17,1.59018097]
["bitfinex","SOLUSD",1737648409106,85.63841395,252.46,252.25,20.0]
["bitfinex","SOLUSD",1737648409289,55.63841395,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737648409491,55.63841395,252.4,252.16,9.69643182]
["bitfinex","SOLUSD",1737648409696,31.78841395,252.37,252.16,6.5334]
["bitfinex","SOLUSD",1737648409893,31.78841395,252.35,252.16,6.5334]
["bitfinex","SOLUSD",1737648410088,31.78841395,252.39,252.19,20.0]
["bitfinex","SOLUSD",1737648410288,31.78841395,252.41,252.23,20.0]
["bitfinex","SOLUSD",1737648410486,31.78841395,252.47,252.28,23.776884]
["bitfinex","SOLUSD",1737648410698,31.78841395,252.49,252.31,20.0]
["bitfinex","SOLUSD",1737648410900,23.85,252.48,252.31,20.0]
["bitfinex","SOLUSD",1737648412696,31.78841395,252.45,252.23,1.5712288]
["bitfinex","SOLUSD",1737648412897,30.0,252.47,252.16,6.5334]
["bitfinex","SOLUSD",1737648412898,55.63841395,252.42,252.16,6.5334]
["bitfinex","SOLUSD",1737648413089,23.85,252.37,252.16,6.5334]
["bitfinex","SOLUSD",1737648413291,23.85,252.35,252.16,6.5334]
["bitfinex","SOLUSD",1737648413907,31.78841395,252.34,252.16,6.5334]
["bitfinex","SOLUSD",1737648414111,23.85,252.35,252.16,6.5334]
["bitfinex","SOLUSD",1737648414316,31.78841395,252.42,252.17,23.776884]
["bitfinex","SOLUSD",1737648414508,31.78841395,252.42,252.2,20.0]
["bitfinex","SOLUSD",1737648414711,31.78841395,252.4,252.19,20.0]
["bitfinex","SOLUSD",1737648414917,23.85,252.39,252.19,20.0]
["bitfinex","SOLUSD",1737648415094,23.85,252.39,252.16,6.5334]
["bitfinex","SOLUSD",1737648415292,23.85,252.35,252.16,6.5334]
["bitfinex","SOLUSD",1737648415517,30.0,252.39,252.02,1.0]
["bitfinex","SOLUSD",1737648415518,23.85,252.31,252.06,6.6304]
["bitfinex","SOLUSD",1737648415900,61.78841395,252.32,252.06,8.19522269]
["bitfinex","SOLUSD",1737648415901,23.85,252.29,252.06,8.19522269]
["bitfinex","SOLUSD",1737648416111,23.85,252.29,252.07,23.776884]
["bitfinex","SOLUSD",1737648416298,23.85,252.33,252.07,23.776884]
["bitfinex","SOLUSD",1737648416506,23.85,252.31,252.1,20.0]
["bitfinex","SOLUSD",1737648416793,23.85,252.29,252.06,8.19522269]
["bitfinex","SOLUSD",1737648417191,23.85,252.27,252.06,6.6304]
["bitfinex","SOLUSD",1737648417491,23.85,252.25,252.06,6.6304]
["bitfinex","SOLUSD",1737648417700,31.78841395,252.22,252.06,6.6304]
["bitfinex","SOLUSD",1737648418524,1.6229,252.3,252.06,6.6304]
["bitfinex","SOLUSD",1737648418525,31.78841395,252.34,252.14,20.0]
["bitfinex","SOLUSD",1737648418735,31.78841395,252.38,252.18,20.0]
["bitfinex","SOLUSD",1737648418889,31.78841395,252.36,252.17,20.0]
["bitfinex","SOLUSD",1737648419095,31.78841395,252.36,252.18,23.776884]
["bitfinex","SOLUSD",1737648419404,31.78841395,252.36,252.18,43.776884]
["bitfinex","SOLUSD",1737648419609,33.41131395,252.4,252.18,43.776884]
["bitfinex","SOLUSD",1737648420211,31.78841395,252.4,252.18,43.776884]
["bitfinex","SOLUSD",1737648420424,31.78841395,252.42,252.18,45.37161492]
["bitfinex","SOLUSD",1737648420593,23.85,252.43,252.18,45.37161492]
["bitfinex","SOLUSD",1737648420787,0.03,252.45,252.21,1.0]
["bitfinex","SOLUSD",1737648421130,0.03,252.45,252.33,20.0]
["bitfinex","SOLUSD",1737648421595,0.03,252.45,252.2,6.5367]
["bitfinex","SOLUSD",1737648421811,31.78841395,252.41,252.2,6.5367]
["bitfinex","SOLUSD",1737648422104,31.78841395,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737648422300,31.81841395,252.45,252.25,23.776884]
["bitfinex","SOLUSD",1737648422526,55.66841395,252.45,252.28,20.0]
["bitfinex","SOLUSD",1737648422719,31.78841395,252.43,252.28,20.0]
["bitfinex","SOLUSD",1737648423022,23.85,252.42,252.23,20.0]
["bitfinex","SOLUSD",1737648423225,31.81841395,252.45,252.24,43.776884]
["bitfinex","SOLUSD",1737648423393,31.78841395,252.41,252.2,6.5367]
["bitfinex","SOLUSD",1737648423598,31.78841395,252.39,252.24,20.0]
["bitfinex","SOLUSD",1737648423817,31.78841395,252.39,252.21,23.776884]
["bitfinex","SOLUSD",1737648423993,31.78841395,252.37,252.2,6.5367]
["bitfinex","SOLUSD",1737648424195,23.85,252.38,252.21,23.776884]
["bitfinex","SOLUSD",1737648424430,31.78841395,252.44,252.24,20.0]
["bitfinex","SOLUSD",1737648424620,0.03,252.45,252.24,20.0]
["bitfinex","SOLUSD",1737648424793,31.78841395,252.38,252.2,6.5367]
["bitfinex","SOLUSD",1737648424994,23.85,252.32,252.09,6.3468]
["bitfinex","SOLUSD",1737648425194,23.85,252.32,252.12,20.0]
["bitfinex","SOLUSD",1737648425431,55.63841395,252.31,252.09,6.3468]
["bitfinex","SOLUSD",1737648425618,2.0,252.38,252.09,6.3468]
["bitfinex","SOLUSD",1737648425619,31.78841395,252.33,252.09,6.3468]
["bitfinex","SOLUSD",1737648425812,55.63841395,252.35,252.12,20.0]
["bitfinex","SOLUSD",1737648426008,23.85,252.35,252.12,20.0]
["bitfinex","SOLUSD",1737648426213,23.85,252.35,252.13,23.776884]
["bitfinex","SOLUSD",1737648426401,31.78841395,252.39,252.24,20.0]
["bitfinex","SOLUSD",1737648426598,33.34111395,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737648426914,31.78841395,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737648427119,31.78841395,252.39,252.15,1.55335225]
["bitfinex","SOLUSD",1737648427432,31.78841395,252.37,252.12,20.0]
["bitfinex","SOLUSD",1737648427600,23.85,252.36,252.12,21.60196826]
["bitfinex","SOLUSD",1737648428320,31.78841395,252.35,252.13,23.776884]
["bitfinex","SOLUSD",1737648428501,55.63841395,252.33,252.04,1.554]
["bitfinex","SOLUSD",1737648428705,31.78841395,252.31,252.07,1.60171718]
["bitfinex","SOLUSD",1737648428920,31.78841395,252.31,252.13,43.776884]
["bitfinex","SOLUSD",1737648429122,55.63841395,252.33,252.13,43.776884]
["bitfinex","SOLUSD",1737648429423,55.63841395,252.33,252.12,20.0]
["bitfinex","SOLUSD",1737648429717,55.63841395,252.29,252.09,6.3468]
["bitfinex","SOLUSD",1737648430218,55.63841395,252.27,252.24,0.063]
["bitfinex","SOLUSD",1737648431019,31.78841395,252.33,252.24,0.063]
["bitfinex","SOLUSD",1737648431227,31.78841395,252.35,252.24,0.063]
["bitfinex","SOLUSD",1737648431604,31.78841395,252.33,252.24,0.063]
["bitfinex","SOLUSD",1737648432000,31.78841395,252.28,252.24,0.063]
["bitfinex","SOLUSD",1737648432306,85.63841395,252.26,252.24,0.063]
["bitfinex","SOLUSD",1737648432618,23.85,252.18,252.0,6.0723]
["bitfinex","SOLUSD",1737648432921,23.776884,252.25,252.03,20.0]
["bitfinex","SOLUSD",1737648432922,59.60401395,252.17,252.03,20.0]
["bitfinex","SOLUSD",1737648433227,23.85,252.17,252.03,20.0]
["bitfinex","SOLUSD",1737648433422,31.78841395,252.13,251.95,1.6351]
["bitfinex","SOLUSD",1737648433724,31.78841395,252.15,251.95,3.199936]
["bitfinex","SOLUSD",1737648433911,31.78841395,252.13,251.95,3.199936]
["bitfinex","SOLUSD",1737648434113,55.63841395,252.13,251.95,1.6351]
["bitfinex","SOLUSD",1737648434328,55.63841395,252.13,251.95,21.6351]
["bitfinex","SOLUSD",1737648434512,23.85,252.17,251.95,21.6351]
["bitfinex","SOLUSD",1737648434828,31.78841395,252.19,251.95,21.6351]
["bitfinex","SOLUSD",1737648435333,34.69883977,252.25,252.07,20.0]
["bitfinex","SOLUSD",1737648435334,31.78841395,252.21,252.07,20.0]
["bitfinex","SOLUSD",1737648435516,55.63841395,252.23,252.07,20.0]
["bitfinex","SOLUSD",1737648435722,23.85,252.2,252.07,20.0]
["bitfinex","SOLUSD",1737648435922,23.85,252.2,252.03,20.0]
["bitfinex","SOLUSD",1737648436122,31.78841395,252.25,252.07,20.0]
["bitfinex","SOLUSD",1737648436325,31.78841395,252.25,252.08,23.776884]
["bitfinex","SOLUSD",1737648436509,23.85,252.2,251.95,3.17593085]
["bitfinex","SOLUSD",1737648436852,55.63841395,252.17,251.95,1.6351]
["bitfinex","SOLUSD",1737648437138,31.78841395,252.18,251.95,1.6351]
["bitfinex","SOLUSD",1737648437446,31.78841395,252.2,251.96,23.776884]
["bitfinex","SOLUSD",1737648437727,23.85,252.19,251.99,20.0]
["bitfinex","SOLUSD",1737648437903,23.85,252.19,252.0,23.776884]
["bitfinex","SOLUSD",1737648438114,23.85,252.19,252.03,20.0]
["bitfinex","SOLUSD",1737648438513,55.63841395,252.15,251.95,1.6351]
["bitfinex","SOLUSD",1737648438728,23.85,252.12,251.92,6.282]
["bitfinex","SOLUSD",1737648438928,23.85,252.08,251.92,6.282]
["bitfinex","SOLUSD",1737648439132,55.63841395,252.01,251.84,6.6226]
["bitfinex","SOLUSD",1737648439421,23.85,251.97,251.84,6.6226]
["bitfinex","SOLUSD",1737648439620,23.85,252.0,251.84,6.6226]
["bitfinex","SOLUSD",1737648440119,31.78841395,252.05,251.85,23.776884]
["bitfinex","SOLUSD",1737648440313,31.78841395,252.09,251.84,6.6226]
["bitfinex","SOLUSD",1737648440518,31.78841395,252.09,251.87,20.0]
["bitfinex","SOLUSD",1737648440739,31.78841395,252.11,251.91,20.0]
["bitfinex","SOLUSD",1737648441144,31.78841395,252.11,251.92,23.776884]
["bitfinex","SOLUSD",1737648441344,31.78841395,252.13,251.95,20.0]
["bitfinex","SOLUSD",1737648441714,31.78841395,252.15,251.95,20.0]
["bitfinex","SOLUSD",1737648441938,31.78841395,252.35,252.11,1.6206]
["bitfinex","SOLUSD",1737648442140,61.78841395,252.31,252.11,1.6206]
["bitfinex","SOLUSD",1737648442446,31.78841395,252.31,252.12,20.0]
["bitfinex","SOLUSD",1737648442942,61.78841395,252.31,252.12,20.0]
["bitfinex","SOLUSD",1737648443246,0.03,252.29,252.13,23.776884]
["bitfinex","SOLUSD",1737648443445,0.03,252.29,252.16,20.0]
["bitfinex","SOLUSD",1737648443627,0.03,252.29,252.17,23.776884]
["bitfinex","SOLUSD",1737648443944,0.03,252.29,252.16,20.0]
["bitfinex","SOLUSD",1737648444139,0.03,252.29,252.12,20.0]
["bitfinex","SOLUSD",1737648444442,53.85,252.27,252.09,6.5751]
["bitfinex","SOLUSD",1737648444631,30.0,252.23,252.01,1.6206]
["bitfinex","SOLUSD",1737648444832,53.85,252.23,252.01,1.6206]
["bitfinex","SOLUSD",1737648445030,31.78841395,252.2,252.01,1.6206]
["bitfinex","SOLUSD",1737648445347,30.0,252.23,252.01,1.6206]
["bitfinex","SOLUSD",1737648445348,55.63841395,252.26,252.04,312.0]
["bitfinex","SOLUSD",1737648445541,0.03,252.29,252.08,23.776884]
["bitfinex","SOLUSD",1737648446229,0.03,252.29,252.07,20.0]
["bitfinex","SOLUSD",1737648446545,0.03,252.29,252.03,1.063]
["bitfinex","SOLUSD",1737648446546,0.03,252.29,252.03,21.063]
["bitfinex","SOLUSD",1737648446745,0.03,252.29,252.15,20.0]
["bitfinex","SOLUSD",1737648447119,0.03,252.29,252.16,23.776884]
["bitfinex","SOLUSD",1737648447339,0.03,252.29,252.03,20.063]
["bitfinex","SOLUSD",1737648447926,0.03,252.29,252.11,20.0]
["bitfinex","SOLUSD",1737648448528,0.03,252.29,252.15,20.0]
["bitfinex","SOLUSD",1737648448733,31.78841395,252.27,252.03,1.61593705]
["bitfinex","SOLUSD",1737648448936,31.78841395,252.25,252.05,312.0]
["bitfinex","SOLUSD",1737648449248,31.78841395,252.24,252.03,0.063]
["bitfinex","SOLUSD",1737648449425,31.78841395,252.26,252.03,0.063]
["bitfinex","SOLUSD",1737648449633,0.03,252.29,252.03,0.063]
["bitfinex","SOLUSD",1737648449831,0.03,252.29,252.04,43.776884]
["bitfinex","SOLUSD",1737648450247,0.03,252.29,252.04,1.0]
["bitfinex","SOLUSD",1737648450543,0.03,252.29,252.04,21.0]
["bitfinex","SOLUSD",1737648450747,0.03,252.29,252.06,43.776884]
["bitfinex","SOLUSD",1737648452340,23.88,252.29,252.13,20.0]
["bitfinex","SOLUSD",1737648452536,55.63841395,252.26,252.03,0.063]
["bitfinex","SOLUSD",1737648452729,55.63841395,252.24,252.03,0.063]
["bitfinex","SOLUSD",1737648453439,55.63841395,252.24,252.03,20.063]
["bitfinex","SOLUSD",1737648453839,55.63841395,252.24,252.03,0.063]
["bitfinex","SOLUSD",1737648454052,23.85,252.21,252.03,0.063]
["bitfinex","SOLUSD",1737648454251,23.85,252.21,252.03,20.063]
["bitfinex","SOLUSD",1737648454440,25.5141,252.28,252.09,20.0]
["bitfinex","SOLUSD",1737648454629,0.03,252.29,252.13,20.0]
["bitfinex","SOLUSD",1737648454957,0.03,252.29,252.17,20.0]
["bitfinex","SOLUSD",1737648455552,0.03,252.29,252.17,312.0]
["bitfinex","SOLUSD",1737648456043,0.03,252.24,252.12,1.54127876]
["bitfinex","SOLUSD",1737648456240,0.03,252.24,252.03,20.063]
["bitfinex","SOLUSD",1737648456539,0.03,252.24,252.12,20.0]
["bitfinex","SOLUSD",1737648457159,0.03,252.24,252.04,2.0]
["bitfinex","SOLUSD",1737648457458,0.03,252.24,252.05,23.776884]
["bitfinex","SOLUSD",1737648457641,0.03,252.24,252.16,20.0]
["bitfinex","SOLUSD",1737648457956,0.03,252.24,252.04,20.0]
["bitfinex","SOLUSD",1737648458341,0.03,252.24,252.09,23.776884]
["bitfinex","SOLUSD",1737648458546,0.03,252.24,252.14,20.0]
["bitfinex","SOLUSD",1737648458730,0.03,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1737648459152,0.03,252.24,252.15,335.776884]
["bitfinex","SOLUSD",1737648459344,0.03,252.24,252.15,312.0]
["bitfinex","SOLUSD",1737648460235,0.03,252.24,252.1,1.55537222]
["bitfinex","SOLUSD",1737648460437,0.03,252.24,252.14,20.0]
["bitfinex","SOLUSD",1737648460846,0.03,252.24,252.15,23.776884]
["bitfinex","SOLUSD",1737648461245,0.03,252.24,252.03,1.61994952]
["bitfinex","SOLUSD",1737648461752,0.03,252.24,252.04,43.776884]
["bitfinex","SOLUSD",1737648461960,0.03,252.24,252.04,20.0]
["bitfinex","SOLUSD",1737648462454,0.03,252.24,252.03,1.61994952]
["bitfinex","SOLUSD",1737648462658,31.78841395,252.23,252.03,1.61994952]
["bitfinex","SOLUSD",1737648462857,31.78841395,252.21,252.03,0.063]
["bitfinex","SOLUSD",1737648463361,31.78841395,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737648463749,31.78841395,252.18,252.03,0.063]
["bitfinex","SOLUSD",1737648463957,31.78841395,252.16,252.03,0.063]
["bitfinex","SOLUSD",1737648464551,31.78841395,252.14,252.03,0.063]
["bitfinex","SOLUSD",1737648465169,1.57809074,252.24,252.03,0.063]
["bitfinex","SOLUSD",1737648465170,31.78841395,252.16,252.03,0.063]
["bitfinex","SOLUSD",1737648465469,31.78841395,252.2,252.04,20.0]
["bitfinex","SOLUSD",1737648465771,0.03,252.24,252.04,20.0]
["bitfinex","SOLUSD",1737648465772,31.78841395,252.22,252.04,20.0]
["bitfinex","SOLUSD",1737648465989,31.78841395,252.2,252.04,20.0]
["bitfinex","SOLUSD",1737648466273,31.78841395,252.18,252.03,312.063]
["bitfinex","SOLUSD",1737648466449,31.78841395,252.18,252.03,0.063]
["bitfinex","SOLUSD",1737648468484,31.78841395,252.14,252.03,0.063]
["bitfinex","SOLUSD",1737648468644,31.78841395,252.12,252.03,0.063]
["bitfinex","SOLUSD",1737648469554,31.78841395,252.1,252.03,0.063]
["bitfinex","SOLUSD",1737648469881,31.78841395,252.06,252.03,0.063]
["bitfinex","SOLUSD",1737648470082,31.78841395,252.04,252.03,0.063]
["bitfinex","SOLUSD",1737648471675,30.0,252.03,251.83,20.0]
["bitfinex","SOLUSD",1737648471854,31.78841395,251.95,251.83,20.0]
["bitfinex","SOLUSD",1737648472172,31.78841395,252.12,251.84,43.776884]
["bitfinex","SOLUSD",1737648472352,6.3312,252.15,251.9,23.776884]
["bitfinex","SOLUSD",1737648472551,6.3312,252.15,251.93,20.0]
["bitfinex","SOLUSD",1737648472769,31.78841395,252.14,251.93,20.0]
["bitfinex","SOLUSD",1737648472962,31.78841395,252.14,251.94,23.776884]
["bitfinex","SOLUSD",1737648473670,31.78841395,252.12,251.94,23.776884]
["bitfinex","SOLUSD",1737648474071,31.78841395,252.1,251.85,21.0]
["bitfinex","SOLUSD",1737648474274,31.78841395,252.15,251.86,2.0]
["bitfinex","SOLUSD",1737648474476,31.78841395,252.11,251.85,20.0]
["bitfinex","SOLUSD",1737648474781,31.78841395,252.09,251.85,20.0]
["bitfinex","SOLUSD",1737648475156,31.78841395,252.07,251.84,1.57703208]
["bitfinex","SOLUSD",1737648475355,31.78841395,252.03,251.82,15.877735]
["bitfinex","SOLUSD",1737648475569,31.78841395,252.03,251.91,20.0]
["bitfinex","SOLUSD",1737648475763,31.78841395,252.03,251.88,23.776884]
["bitfinex","SOLUSD",1737648475764,31.78841395,252.05,251.79,1.0]
["bitfinex","SOLUSD",1737648476177,31.78841395,252.07,251.84,43.776884]
["bitfinex","SOLUSD",1737648476476,31.78841395,252.07,251.81,24.776884]
["bitfinex","SOLUSD",1737648476670,31.78841395,252.13,251.91,20.0]
["bitfinex","SOLUSD",1737648476872,31.78841395,252.13,251.96,23.776884]
["bitfinex","SOLUSD",1737648477178,31.78841395,252.11,251.81,4.58003398]
["bitfinex","SOLUSD",1737648477376,31.78841395,252.08,251.83,20.0]
["bitfinex","SOLUSD",1737648477561,31.78841395,252.1,251.91,20.0]
["bitfinex","SOLUSD",1737648477770,31.78841395,252.1,251.95,20.0]
["bitfinex","SOLUSD",1737648477965,31.78841395,252.06,251.81,1.55562469]
["bitfinex","SOLUSD",1737648478168,31.78841395,252.04,251.79,7.4178]
["bitfinex","SOLUSD",1737648478369,31.78841395,252.04,251.79,6.4178]
["bitfinex","SOLUSD",1737648478765,31.78841395,252.02,251.89,312.0]
["bitfinex","SOLUSD",1737648478962,31.78841395,252.02,251.8,8.01857475]
["bitfinex","SOLUSD",1737648479163,31.78841395,251.98,251.8,8.01857475]
["bitfinex","SOLUSD",1737648479402,31.78841395,251.96,251.8,6.4178]
["bitfinex","SOLUSD",1737648479575,31.78841395,251.96,251.81,23.776884]
["bitfinex","SOLUSD",1737648479886,31.78841395,252.04,251.81,23.776884]
["bitfinex","SOLUSD",1737648480089,31.78841395,252.04,251.85,23.776884]
["bitfinex","SOLUSD",1737648480880,31.78841395,252.06,251.89,23.776884]
["bitfinex","SOLUSD",1737648481180,31.78841395,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1737648481976,31.78841395,252.1,251.91,23.776884]
["bitfinex","SOLUSD",1737648482164,31.78841395,252.1,251.94,20.0]
["bitfinex","SOLUSD",1737648482362,31.78841395,252.12,251.95,23.776884]
["bitfinex","SOLUSD",1737648482569,1.6162,252.17,251.95,23.776884]
["bitfinex","SOLUSD",1737648482980,31.78841395,252.11,251.95,23.776884]
["bitfinex","SOLUSD",1737648483162,31.78841395,252.09,251.95,23.776884]
["bitfinex","SOLUSD",1737648483363,31.78841395,252.09,251.84,1.58981809]
["bitfinex","SOLUSD",1737648483589,31.78841395,252.09,251.85,23.776884]
["bitfinex","SOLUSD",1737648483786,35.5818,252.17,251.93,23.776884]
["bitfinex","SOLUSD",1737648483787,31.78841395,252.14,251.93,23.776884]
["bitfinex","SOLUSD",1737648483961,31.78841395,252.14,251.97,23.776884]
["bitfinex","SOLUSD",1737648484281,31.78841395,252.16,251.97,23.776884]
["bitfinex","SOLUSD",1737648484473,31.78841395,252.13,251.97,23.776884]
["bitfinex","SOLUSD",1737648484781,31.78841395,252.09,251.8,7.4178]
["bitfinex","SOLUSD",1737648484981,31.78841395,252.05,251.8,6.4178]
["bitfinex","SOLUSD",1737648485181,31.78841395,252.01,251.8,6.4178]
["bitfinex","SOLUSD",1737648485392,31.78841395,251.99,251.8,318.4178]
["bitfinex","SOLUSD",1737648485682,31.78841395,252.03,251.84,20.0]
["bitfinex","SOLUSD",1737648485877,31.78841395,252.05,251.84,20.0]
["bitfinex","SOLUSD",1737648486072,31.78841395,252.03,251.8,6.4178]
["bitfinex","SOLUSD",1737648486273,31.78841395,251.96,251.8,6.4178]
["bitfinex","SOLUSD",1737648486476,31.78841395,251.94,251.8,6.4178]
["bitfinex","SOLUSD",1737648486873,31.78841395,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737648487087,31.78841395,251.96,251.8,0.063]
["bitfinex","SOLUSD",1737648487465,31.78841395,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737648487664,31.78841395,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737648488764,31.78841395,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737648488966,33.29441395,252.0,251.82,23.776884]
["bitfinex","SOLUSD",1737648489274,31.78841395,252.0,251.82,23.776884]
["bitfinex","SOLUSD",1737648489468,31.78841395,252.02,251.81,23.776884]
["bitfinex","SOLUSD",1737648489673,31.78841395,252.0,251.81,23.776884]
["bitfinex","SOLUSD",1737648489990,31.78841395,252.08,251.8,23.839884]
["bitfinex","SOLUSD",1737648490180,31.78841395,252.08,251.82,20.0]
["bitfinex","SOLUSD",1737648490386,31.78841395,252.04,251.82,20.0]
["bitfinex","SOLUSD",1737648490794,31.78841395,252.02,251.8,0.063]
["bitfinex","SOLUSD",1737648491180,31.78841395,252.0,251.8,0.063]
["bitfinex","SOLUSD",1737648491678,31.78841395,252.0,251.83,23.776884]
["bitfinex","SOLUSD",1737648492090,31.78841395,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737648492593,31.78841395,251.98,251.8,312.063]
["bitfinex","SOLUSD",1737648492791,31.78841395,251.98,251.81,23.776884]
["bitfinex","SOLUSD",1737648493091,31.78841395,251.96,251.8,0.063]
["bitfinex","SOLUSD",1737648493295,31.78841395,251.94,251.8,0.063]
["bitfinex","SOLUSD",1737648493485,31.78841395,251.92,251.8,0.063]
["bitfinex","SOLUSD",1737648493874,31.78841395,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737648494072,31.78841395,252.0,251.81,20.0]
["bitfinex","SOLUSD",1737648494298,31.78841395,252.0,251.82,23.839884]
["bitfinex","SOLUSD",1737648494593,31.78841395,252.0,251.82,0.063]
["bitfinex","SOLUSD",1737648494774,31.78841395,251.96,251.82,0.063]
["bitfinex","SOLUSD",1737648494972,4.9679,252.02,251.82,0.063]
["bitfinex","SOLUSD",1737648494973,31.78841395,251.95,251.82,0.063]
["bitfinex","SOLUSD",1737648495183,31.78841395,251.97,251.82,0.063]
["bitfinex","SOLUSD",1737648495773,31.78841395,251.95,251.82,0.063]
["bitfinex","SOLUSD",1737648495975,3.9684,251.99,251.82,0.063]
["bitfinex","SOLUSD",1737648495976,31.78841395,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737648496287,31.78841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648496594,31.78841395,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737648496797,31.78841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648497297,31.78841395,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737648497687,31.78841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648497892,55.63841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648498484,31.78841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648498671,31.78841395,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737648499574,31.78841395,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737648499972,31.78841395,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737648500191,31.78841395,251.88,251.82,0.063]
["bitfinex","SOLUSD",1737648500590,25.4726,251.91,251.82,0.063]
["bitfinex","SOLUSD",1737648500791,23.85,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737648500987,31.78841395,251.88,251.82,0.063]
["bitfinex","SOLUSD",1737648501199,31.78841395,251.92,251.82,0.063]
["bitfinex","SOLUSD",1737648501778,55.63841395,251.94,251.82,0.063]
["bitfinex","SOLUSD",1737648502976,31.78841395,251.94,251.82,0.063]
["bitfinex","SOLUSD",1737648503197,31.78841395,251.96,251.82,0.063]
["bitfinex","SOLUSD",1737648503395,31.78841395,251.98,251.82,0.063]
["bitfinex","SOLUSD",1737648503598,23.85,252.01,251.82,0.063]
["bitfinex","SOLUSD",1737648504114,31.78841395,252.06,251.82,0.063]
["bitfinex","SOLUSD",1737648504309,31.78841395,252.06,251.86,20.0]
["bitfinex","SOLUSD",1737648504604,1.0,252.17,251.82,20.063]
["bitfinex","SOLUSD",1737648504605,31.78841395,252.08,251.89,23.776884]
["bitfinex","SOLUSD",1737648504803,31.78841395,252.22,252.04,20.0]
["bitfinex","SOLUSD",1737648504987,31.81841395,252.24,252.06,23.776884]
["bitfinex","SOLUSD",1737648505314,0.03,252.24,252.06,335.776884]
["bitfinex","SOLUSD",1737648505679,31.78841395,252.22,252.05,6.4177]
["bitfinex","SOLUSD",1737648506008,31.78841395,252.2,252.05,6.4177]
["bitfinex","SOLUSD",1737648506199,31.78841395,252.22,252.06,23.776884]
["bitfinex","SOLUSD",1737648506397,31.78841395,252.22,252.05,6.4177]
["bitfinex","SOLUSD",1737648506701,31.78841395,252.12,251.95,6.4186]
["bitfinex","SOLUSD",1737648506911,31.78841395,252.1,251.95,6.4186]
["bitfinex","SOLUSD",1737648507199,31.78841395,252.12,251.95,6.4186]
["bitfinex","SOLUSD",1737648507406,31.78841395,252.1,251.95,6.4186]
["bitfinex","SOLUSD",1737648507591,31.78841395,252.08,251.95,6.4186]
["bitfinex","SOLUSD",1737648508797,31.78841395,252.1,251.96,23.776884]
["bitfinex","SOLUSD",1737648508983,31.78841395,252.16,251.96,23.776884]
["bitfinex","SOLUSD",1737648509189,31.78841395,252.2,251.99,20.0]
["bitfinex","SOLUSD",1737648509389,3.9945,252.24,251.99,20.0]
["bitfinex","SOLUSD",1737648509390,31.81841395,252.24,252.0,23.776884]
["bitfinex","SOLUSD",1737648509796,31.78841395,252.2,252.0,23.776884]
["bitfinex","SOLUSD",1737648510017,31.78841395,252.22,252.0,23.776884]
["bitfinex","SOLUSD",1737648510419,31.78841395,252.22,252.04,23.776884]
["bitfinex","SOLUSD",1737648510602,31.81841395,252.24,252.04,23.776884]
["bitfinex","SOLUSD",1737648511116,35.78291395,252.24,252.04,23.776884]
["bitfinex","SOLUSD",1737648511614,31.78841395,252.2,251.98,20.0]
["bitfinex","SOLUSD",1737648511794,31.78841395,252.18,251.99,23.776884]
["bitfinex","SOLUSD",1737648512230,31.78841395,252.17,252.04,312.0]
["bitfinex","SOLUSD",1737648512447,31.78841395,252.21,251.98,20.0]
["bitfinex","SOLUSD",1737648512730,31.78841395,252.15,251.95,7.99036426]
["bitfinex","SOLUSD",1737648513101,31.78841395,252.09,251.95,6.4186]
["bitfinex","SOLUSD",1737648513794,3.9666,252.1,251.95,6.4186]
["bitfinex","SOLUSD",1737648514015,31.78841395,252.11,251.96,23.776884]
["bitfinex","SOLUSD",1737648514219,31.78841395,252.06,251.95,6.4186]
["bitfinex","SOLUSD",1737648514400,31.78841395,252.04,251.95,6.4186]
["bitfinex","SOLUSD",1737648514589,30.0,252.1,251.95,6.4186]
["bitfinex","SOLUSD",1737648514590,31.78841395,252.02,251.95,6.4186]
["bitfinex","SOLUSD",1737648514789,31.78841395,252.0,251.86,6.5107]
["bitfinex","SOLUSD",1737648515023,31.78841395,252.02,251.86,6.5107]
["bitfinex","SOLUSD",1737648515319,31.78841395,252.02,251.86,318.5107]
["bitfinex","SOLUSD",1737648515524,31.78841395,252.0,251.86,318.5107]
["bitfinex","SOLUSD",1737648515825,23.85,252.05,251.86,318.5107]
["bitfinex","SOLUSD",1737648515826,3.9684,251.99,251.86,318.5107]
["bitfinex","SOLUSD",1737648516033,31.78841395,252.04,251.87,23.776884]
["bitfinex","SOLUSD",1737648516231,31.78841395,252.12,251.94,20.0]
["bitfinex","SOLUSD",1737648516395,3.9658,252.15,251.98,20.0]
["bitfinex","SOLUSD",1737648516724,31.78841395,252.19,251.99,43.776884]
["bitfinex","SOLUSD",1737648516960,31.78841395,252.13,251.96,7.8299]
["bitfinex","SOLUSD",1737648517217,31.78841395,252.07,251.96,7.8299]
["bitfinex","SOLUSD",1737648517593,31.78841395,252.11,251.96,7.8299]
["bitfinex","SOLUSD",1737648517794,1.0,252.16,251.96,7.8299]
["bitfinex","SOLUSD",1737648517795,31.78841395,252.09,251.96,7.8299]
["bitfinex","SOLUSD",1737648518206,31.78841395,252.06,251.96,7.8299]
["bitfinex","SOLUSD",1737648518512,31.78841395,252.08,251.96,7.8299]
["bitfinex","SOLUSD",1737648518825,31.78841395,252.06,251.96,7.8299]
["bitfinex","SOLUSD",1737648519127,3.9666,252.1,251.95,0.063]
["bitfinex","SOLUSD",1737648519128,31.78841395,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737648519919,35.75681395,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737648520223,31.78841395,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737648520418,31.78841395,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737648520617,31.78841395,252.11,251.95,0.063]
["bitfinex","SOLUSD",1737648521922,31.78841395,252.13,251.95,0.063]
["bitfinex","SOLUSD",1737648522126,31.78841395,252.17,251.98,23.776884]
["bitfinex","SOLUSD",1737648522319,31.78841395,252.17,252.01,23.776884]
["bitfinex","SOLUSD",1737648522707,31.78841395,252.17,251.98,23.776884]
["bitfinex","SOLUSD",1737648523107,31.78841395,252.21,251.98,6.2528]
["bitfinex","SOLUSD",1737648523309,31.78841395,252.21,252.02,20.0]
["bitfinex","SOLUSD",1737648523532,31.78841395,252.23,252.03,23.776884]
["bitfinex","SOLUSD",1737648523736,31.78841395,252.23,252.05,23.776884]
["bitfinex","SOLUSD",1737648524032,31.78841395,252.17,252.04,1.6225]
["bitfinex","SOLUSD",1737648524531,31.78841395,252.19,252.04,1.6225]
["bitfinex","SOLUSD",1737648524831,31.78841395,252.23,252.05,23.776884]
["bitfinex","SOLUSD",1737648525235,0.03,252.24,252.05,23.776884]
["bitfinex","SOLUSD",1737648525537,0.03,252.24,252.1,20.0]
["bitfinex","SOLUSD",1737648525724,15.89924,252.35,252.23,318.6024]
["bitfinex","SOLUSD",1737648525725,0.03,252.35,252.23,318.6024]
["bitfinex","SOLUSD",1737648525928,0.03,252.35,252.26,20.0]
["bitfinex","SOLUSD",1737648526232,0.03,252.35,252.27,23.776884]
["bitfinex","SOLUSD",1737648527023,0.03,252.35,252.25,1.585586]
["bitfinex","SOLUSD",1737648527222,0.03,252.35,252.23,6.6024]
["bitfinex","SOLUSD",1737648528918,0.03,252.35,252.24,23.776884]
["bitfinex","SOLUSD",1737648529126,0.03,252.35,252.23,6.6024]
["bitfinex","SOLUSD",1737648530522,0.03,252.35,252.24,23.776884]
["bitfinex","SOLUSD",1737648530717,0.03,252.35,252.23,6.6024]
["bitfinex","SOLUSD",1737648530933,0.03,252.35,252.24,23.776884]
["bitfinex","SOLUSD",1737648533155,0.03,252.35,252.27,20.0]
["bitfinex","SOLUSD",1737648533352,0.03,252.35,252.27,43.776884]
["bitfinex","SOLUSD",1737648533560,0.03,252.35,252.32,23.776884]
["bitfinex","SOLUSD",1737648533737,0.03,252.37,252.32,23.776884]
["bitfinex","SOLUSD",1737648533919,0.03,252.43,252.32,23.776884]
["bitfinex","SOLUSD",1737648534241,0.03,252.43,252.39,312.0]
["bitfinex","SOLUSD",1737648535020,0.03,252.43,252.35,23.776884]
["bitfinex","SOLUSD",1737648535929,0.03,252.43,252.27,1.0]
["bitfinex","SOLUSD",1737648536132,0.03,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737648536340,0.03,252.43,252.32,23.776884]
["bitfinex","SOLUSD",1737648536840,0.03,252.43,252.35,20.0]
["bitfinex","SOLUSD",1737648537031,0.03,252.43,252.36,23.776884]
["bitfinex","SOLUSD",1737648537538,0.03,252.43,252.38,23.776884]
["bitfinex","SOLUSD",1737648538046,0.03,252.43,252.38,335.776884]
["bitfinex","SOLUSD",1737648538426,0.03,252.43,252.38,23.776884]
["bitfinex","SOLUSD",1737648539632,0.03,252.43,252.37,6.1584]
["bitfinex","SOLUSD",1737648540417,0.03,252.43,252.38,23.776884]
["bitfinex","SOLUSD",1737648540751,0.03,252.43,252.29,1.0]
["bitfinex","SOLUSD",1737648540924,0.03,252.43,252.28,1.0]
["bitfinex","SOLUSD",1737648541120,0.03,252.43,252.36,20.0]
["bitfinex","SOLUSD",1737648541343,0.03,252.43,252.37,23.776884]
["bitfinex","SOLUSD",1737648541549,0.03,252.43,252.37,335.776884]
["bitfinex","SOLUSD",1737648541924,0.03,252.43,252.37,23.776884]
["bitfinex","SOLUSD",1737648542228,0.03,252.43,252.41,23.776884]
["bitfinex","SOLUSD",1737648542436,0.03,252.43,252.42,20.0]
["bitfinex","SOLUSD",1737648542957,0.03,252.43,252.42,50.111984]
["bitfinex","SOLUSD",1737648545051,0.03,252.61,252.43,23.776884]
["bitfinex","SOLUSD",1737648545941,0.03,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1737648546442,0.03,252.61,252.51,23.776884]
["bitfinex","SOLUSD",1737648546649,0.03,252.61,252.42,8.8513]
["bitfinex","SOLUSD",1737648546650,0.03,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1737648548527,0.03,252.61,252.6,312.0]
["bitfinex","SOLUSD",1737648549748,0.03,252.61,252.42,7.8513]
["bitfinex","SOLUSD",1737648550062,0.03,252.61,252.42,10.40005167]
["bitfinex","SOLUSD",1737648550260,0.03,252.61,252.45,20.0]
["bitfinex","SOLUSD",1737648550443,0.03,252.61,252.42,9.40005167]
["bitfinex","SOLUSD",1737648550655,0.03,252.61,252.45,20.0]
["bitfinex","SOLUSD",1737648550854,0.03,252.61,252.5,23.776884]
["bitfinex","SOLUSD",1737648551036,0.03,252.61,252.45,23.776884]
["bitfinex","SOLUSD",1737648551535,0.03,252.61,252.48,20.0]
["bitfinex","SOLUSD",1737648551743,0.03,252.61,252.42,9.40005167]
["bitfinex","SOLUSD",1737648551934,0.03,252.61,252.42,7.8513]
["bitfinex","SOLUSD",1737648552135,0.03,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1737648552751,0.03,252.61,252.52,312.0]
["bitfinex","SOLUSD",1737648553642,0.03,252.61,252.42,7.8513]
["bitfinex","SOLUSD",1737648554032,0.03,252.61,252.45,20.0]
["bitfinex","SOLUSD",1737648554257,31.81841395,252.61,252.42,6.3351]
["bitfinex","SOLUSD",1737648554642,31.81841395,252.61,252.43,23.776884]
["bitfinex","SOLUSD",1737648554853,0.03,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1737648555275,0.03,252.61,252.51,23.776884]
["bitfinex","SOLUSD",1737648555768,0.03,252.61,252.55,23.776884]
["bitfinex","SOLUSD",1737648555957,0.03,252.61,252.59,23.776884]
["bitfinex","SOLUSD",1737648556731,0.03,252.61,252.6,312.0]
["bitfinex","SOLUSD",1737648557037,70.55341517,252.65,252.63,20.0]
["bitfinex","SOLUSD",1737648557247,0.55341517,252.65,252.64,23.776884]
["bitfinex","SOLUSD",1737648557937,0.55341517,252.65,252.56,1.0]
["bitfinex","SOLUSD",1737648557938,0.55341517,252.65,252.52,7.7591]
["bitfinex","SOLUSD",1737648558346,0.55341517,252.65,252.52,6.1358]
["bitfinex","SOLUSD",1737648558874,0.55341517,252.65,252.55,20.0]
["bitfinex","SOLUSD",1737648559053,0.55341517,252.65,252.56,23.776884]
["bitfinex","SOLUSD",1737648559476,0.55341517,252.65,252.55,20.0]
["bitfinex","SOLUSD",1737648559669,0.55341517,252.65,252.44,6.4928]
["bitfinex","SOLUSD",1737648560183,0.55341517,252.65,252.5,23.776884]
["bitfinex","SOLUSD",1737648560340,32.34182912,252.65,252.49,312.0]
["bitfinex","SOLUSD",1737648560545,0.55341517,252.65,252.5,23.776884]
["bitfinex","SOLUSD",1737648561070,0.55341517,252.65,252.52,20.0]
["bitfinex","SOLUSD",1737648561280,0.55341517,252.65,252.44,7.4928]
["bitfinex","SOLUSD",1737648561449,0.55341517,252.65,252.47,20.0]
["bitfinex","SOLUSD",1737648561640,0.55341517,252.65,252.49,1.0]
["bitfinex","SOLUSD",1737648561840,0.55341517,252.65,252.53,20.0]
["bitfinex","SOLUSD",1737648562378,0.55341517,252.65,252.58,23.776884]
["bitfinex","SOLUSD",1737648562575,0.55341517,252.65,252.46,1.0]
["bitfinex","SOLUSD",1737648562870,0.55341517,252.65,252.48,1.0]
["bitfinex","SOLUSD",1737648563078,0.55341517,252.65,252.51,23.776884]
["bitfinex","SOLUSD",1737648563249,0.55341517,252.65,252.59,23.776884]
["bitfinex","SOLUSD",1737648563650,0.55341517,252.65,252.64,312.0]
["bitfinex","SOLUSD",1737648563943,0.55341517,252.65,252.64,335.776884]
["bitfinex","SOLUSD",1737648564149,0.55341517,252.65,252.64,312.0]
["bitfinex","SOLUSD",1737648564874,0.55341517,252.65,252.45,1.0]
["bitfinex","SOLUSD",1737648565476,0.55341517,252.65,252.51,20.0]
["bitfinex","SOLUSD",1737648565779,0.55341517,252.65,252.47,20.0]
["bitfinex","SOLUSD",1737648566080,0.55341517,252.65,252.52,20.0]
["bitfinex","SOLUSD",1737648566381,0.55341517,252.65,252.56,20.0]
["bitfinex","SOLUSD",1737648566762,0.55341517,252.65,252.46,23.776884]
["bitfinex","SOLUSD",1737648567075,0.55341517,252.65,252.48,1.0]
["bitfinex","SOLUSD",1737648567249,0.55341517,252.65,252.56,20.0]
["bitfinex","SOLUSD",1737648567455,0.55341517,252.65,252.57,23.776884]
["bitfinex","SOLUSD",1737648567878,0.55341517,252.65,252.57,312.0]
["bitfinex","SOLUSD",1737648568082,0.55341517,252.65,252.48,23.776884]
["bitfinex","SOLUSD",1737648568263,0.55341517,252.65,252.52,23.776884]
["bitfinex","SOLUSD",1737648568780,0.55341517,252.65,252.48,2.0]
["bitfinex","SOLUSD",1737648568781,0.58341517,252.65,252.48,1.0]
["bitfinex","SOLUSD",1737648569172,0.58341517,252.65,252.52,43.776884]
["bitfinex","SOLUSD",1737648569359,0.58341517,252.65,252.52,20.0]
["bitfinex","SOLUSD",1737648569556,0.58341517,252.65,252.45,23.776884]
["bitfinex","SOLUSD",1737648569895,0.58341517,252.65,252.44,8.10368883]
["bitfinex","SOLUSD",1737648570069,31.78841395,252.62,252.39,2.6373]
["bitfinex","SOLUSD",1737648570251,0.58341517,252.65,252.57,20.0]
["bitfinex","SOLUSD",1737648570574,1.6196,252.78,252.65,20.0]
["bitfinex","SOLUSD",1737648570775,1.6196,252.78,252.66,23.776884]
["bitfinex","SOLUSD",1737648570954,1.6196,252.78,252.71,23.776884]
["bitfinex","SOLUSD",1737648571693,6.3154,252.84,252.73,20.0]
["bitfinex","SOLUSD",1737648571850,6.3154,252.84,252.64,1.58005911]
["bitfinex","SOLUSD",1737648572050,6.3154,252.84,252.64,1.0]
["bitfinex","SOLUSD",1737648572271,1.5314,252.87,252.72,20.0]
["bitfinex","SOLUSD",1737648572472,1.5314,252.87,252.77,23.776884]
["bitfinex","SOLUSD",1737648572883,6.3154,252.92,252.77,23.776884]
["bitfinex","SOLUSD",1737648573183,25.83474017,252.92,252.77,23.776884]
["bitfinex","SOLUSD",1737648573773,6.3154,252.92,252.77,23.776884]
["bitfinex","SOLUSD",1737648574477,6.3154,252.92,252.81,312.0]
["bitfinex","SOLUSD",1737648574798,6.3154,252.92,252.56,2.0]
["bitfinex","SOLUSD",1737648574799,31.70321644,252.87,252.56,2.0]
["bitfinex","SOLUSD",1737648574999,31.70321644,252.87,252.58,3.10484453]
["bitfinex","SOLUSD",1737648575164,31.70321644,252.89,252.69,20.0]
["bitfinex","SOLUSD",1737648575792,31.70321644,252.89,252.63,1.0]
["bitfinex","SOLUSD",1737648575971,31.70321644,252.89,252.59,1.0]
["bitfinex","SOLUSD",1737648576173,31.70321644,252.89,252.63,1.0]
["bitfinex","SOLUSD",1737648576488,6.3154,252.92,252.71,20.0]
["bitfinex","SOLUSD",1737648576670,6.3154,252.92,252.68,23.776884]
["bitfinex","SOLUSD",1737648576671,33.22671644,252.95,252.79,20.0]
["bitfinex","SOLUSD",1737648576874,1.5235,252.95,252.65,1.0]
["bitfinex","SOLUSD",1737648577075,1.5235,252.95,252.54,13.2607]
["bitfinex","SOLUSD",1737648577076,31.70321644,252.94,252.66,1.0]
["bitfinex","SOLUSD",1737648577280,1.5235,252.95,252.68,20.0]
["bitfinex","SOLUSD",1737648577610,1.5235,252.95,252.65,23.776884]
["bitfinex","SOLUSD",1737648577898,1.5235,252.95,252.68,23.776884]
["bitfinex","SOLUSD",1737648578092,1.5235,252.95,252.75,20.0]
["bitfinex","SOLUSD",1737648578485,1.5235,252.95,252.65,1.0]
["bitfinex","SOLUSD",1737648578805,31.70321644,252.94,252.64,20.0]
["bitfinex","SOLUSD",1737648579006,5.4768,252.95,252.72,1.0]
["bitfinex","SOLUSD",1737648579007,1.5235,252.95,252.72,1.0]
["bitfinex","SOLUSD",1737648579372,1.5235,252.95,252.71,23.776884]
["bitfinex","SOLUSD",1737648579901,1.5235,252.95,252.72,20.0]
["bitfinex","SOLUSD",1737648580110,1.5235,252.95,252.8,20.0]
["bitfinex","SOLUSD",1737648580283,31.70321644,252.94,252.65,1.0]
["bitfinex","SOLUSD",1737648580800,31.70321644,252.92,252.65,1.60002077]
["bitfinex","SOLUSD",1737648581004,31.70321644,252.94,252.73,312.0]
["bitfinex","SOLUSD",1737648581175,1.0,252.93,252.73,312.0]
["bitfinex","SOLUSD",1737648581376,31.70321644,252.9,252.62,0.063]
["bitfinex","SOLUSD",1737648581708,3.9542,252.89,252.62,1.65927655]
["bitfinex","SOLUSD",1737648582000,31.70321644,252.9,252.62,0.063]
["bitfinex","SOLUSD",1737648582171,23.76,252.89,252.72,20.0]
["bitfinex","SOLUSD",1737648582378,31.73321644,252.94,252.73,23.776884]
["bitfinex","SOLUSD",1737648582591,0.03,252.94,252.77,23.776884]
["bitfinex","SOLUSD",1737648582881,31.73321644,252.94,252.63,1.0]
["bitfinex","SOLUSD",1737648583090,0.03,252.94,252.67,1.0]
["bitfinex","SOLUSD",1737648583277,0.03,252.94,252.72,23.776884]
["bitfinex","SOLUSD",1737648583604,0.03,252.94,252.76,23.776884]
["bitfinex","SOLUSD",1737648583777,0.03,252.94,252.83,20.0]
["bitfinex","SOLUSD",1737648584094,0.03,252.94,252.68,1.0]
["bitfinex","SOLUSD",1737648584295,0.03,252.94,252.81,20.0]
["bitfinex","SOLUSD",1737648584493,0.03,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1737648585000,0.03,252.94,252.82,23.776884]
["bitfinex","SOLUSD",1737648585479,0.03,252.94,252.73,1.55153242]
["bitfinex","SOLUSD",1737648585679,0.03,252.94,252.79,20.0]
["bitfinex","SOLUSD",1737648585895,0.03,252.94,252.8,23.776884]
["bitfinex","SOLUSD",1737648586087,0.03,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1737648587791,0.03,252.94,252.89,23.776884]
["bitfinex","SOLUSD",1737648588403,0.03,252.94,252.93,23.776884]
["bitfinex","SOLUSD",1737648588600,0.03,252.94,252.9,20.0]
["bitfinex","SOLUSD",1737648589017,0.03,252.94,252.79,11.98451242]
["bitfinex","SOLUSD",1737648589182,0.03,252.94,252.79,8.40447844]
["bitfinex","SOLUSD",1737648589385,0.03,252.94,252.82,20.0]
["bitfinex","SOLUSD",1737648589783,0.03,252.94,252.86,20.0]
["bitfinex","SOLUSD",1737648590286,0.03,252.94,252.93,43.776884]
["bitfinex","SOLUSD",1737648590595,1.5116,253.11,252.97,20.0]
["bitfinex","SOLUSD",1737648591107,1.5116,253.11,252.98,23.776884]
["bitfinex","SOLUSD",1737648591309,1.5116,253.11,253.02,23.776884]
["bitfinex","SOLUSD",1737648591518,1.5116,253.11,253.01,312.0]
["bitfinex","SOLUSD",1737648591802,1.5116,253.11,252.83,1.0]
["bitfinex","SOLUSD",1737648591803,1.5116,253.11,252.85,1.0]
["bitfinex","SOLUSD",1737648592003,5.4625,253.11,252.83,20.0]
["bitfinex","SOLUSD",1737648592182,8.770003,253.3,252.96,1.0]
["bitfinex","SOLUSD",1737648592382,6.4416,253.27,252.96,1.0]
["bitfinex","SOLUSD",1737648592611,6.4416,253.27,252.97,20.0]
["bitfinex","SOLUSD",1737648593310,6.4416,253.27,253.09,20.0]
["bitfinex","SOLUSD",1737648593612,1.0,253.25,252.94,5.39070926]
["bitfinex","SOLUSD",1737648593784,32.70321644,253.23,252.94,5.39070926]
["bitfinex","SOLUSD",1737648593991,0.03,253.14,253.03,20.0]
["bitfinex","SOLUSD",1737648594188,0.03,253.14,253.04,23.776884]
["bitfinex","SOLUSD",1737648594394,1.5546,253.14,252.94,1.59400861]
["bitfinex","SOLUSD",1737648594717,6.1523,253.13,252.95,312.0]
["bitfinex","SOLUSD",1737648594888,6.1523,253.13,252.85,6.2536]
["bitfinex","SOLUSD",1737648595288,6.1523,253.13,252.86,23.776884]
["bitfinex","SOLUSD",1737648595523,41.80601644,253.13,252.85,6.2536]
["bitfinex","SOLUSD",1737648596020,32.70321644,253.11,252.85,6.2536]
["bitfinex","SOLUSD",1737648596326,31.70321644,253.11,252.85,6.2536]
["bitfinex","SOLUSD",1737648596995,31.70321644,253.11,252.9,23.776884]
["bitfinex","SOLUSD",1737648597389,31.70321644,253.11,252.86,23.776884]
["bitfinex","SOLUSD",1737648597586,31.70321644,253.11,252.84,1.5753668]
["bitfinex","SOLUSD",1737648597785,7.1523,253.13,252.84,20.0]
["bitfinex","SOLUSD",1737648597786,37.85551644,253.13,252.84,20.0]
["bitfinex","SOLUSD",1737648597987,6.1523,253.13,252.94,23.776884]
["bitfinex","SOLUSD",1737648598292,6.1523,253.13,252.98,23.776884]
["bitfinex","SOLUSD",1737648598493,37.85551644,253.13,252.97,20.0]
["bitfinex","SOLUSD",1737648598685,31.70321644,253.11,252.81,12.1689739]
["bitfinex","SOLUSD",1737648599103,35.65411644,253.11,252.81,12.1689739]
["bitfinex","SOLUSD",1737648599417,31.70321644,253.09,252.85,20.0]
["bitfinex","SOLUSD",1737648599996,31.70321644,253.07,252.81,5.3489739]
["bitfinex","SOLUSD",1737648600194,31.70321644,252.96,252.68,7.2717]
["bitfinex","SOLUSD",1737648600387,31.70321644,252.92,252.68,10.06840065]
["bitfinex","SOLUSD",1737648600696,31.70321644,252.98,252.68,6.2717]
["bitfinex","SOLUSD",1737648600990,7.9236,252.99,252.74,23.776884]
["bitfinex","SOLUSD",1737648601205,7.9236,252.99,252.77,20.0]
["bitfinex","SOLUSD",1737648601408,7.9236,252.99,252.88,312.0]
["bitfinex","SOLUSD",1737648601712,31.70321644,252.96,252.68,6.2717]
["bitfinex","SOLUSD",1737648602014,31.70321644,252.93,252.68,6.2717]
["bitfinex","SOLUSD",1737648602519,31.70321644,252.93,252.69,23.776884]
["bitfinex","SOLUSD",1737648602809,31.70321644,252.91,252.68,6.2717]
["bitfinex","SOLUSD",1737648603000,31.70321644,252.89,252.62,42.743]
["bitfinex","SOLUSD",1737648603197,31.70321644,252.89,252.62,0.063]
["bitfinex","SOLUSD",1737648603385,31.70321644,252.95,252.65,43.776884]
["bitfinex","SOLUSD",1737648603586,1.0,252.96,252.65,43.776884]
["bitfinex","SOLUSD",1737648603801,31.70321644,252.95,252.65,20.0]
["bitfinex","SOLUSD",1737648604004,31.70321644,252.93,252.65,20.0]
["bitfinex","SOLUSD",1737648604204,31.70321644,252.95,252.65,20.0]
["bitfinex","SOLUSD",1737648604410,31.70321644,252.95,252.7,20.0]
["bitfinex","SOLUSD",1737648604607,31.70321644,252.93,252.79,312.0]
["bitfinex","SOLUSD",1737648604790,31.70321644,252.89,252.79,312.0]
["bitfinex","SOLUSD",1737648605007,31.70321644,252.89,252.6,1.0]
["bitfinex","SOLUSD",1737648605205,3.9539,252.92,252.6,1.0]
["bitfinex","SOLUSD",1737648605516,35.65691644,252.93,252.71,23.776884]
["bitfinex","SOLUSD",1737648605719,35.65691644,252.93,252.74,20.0]
["bitfinex","SOLUSD",1737648605902,31.70321644,252.89,252.62,9.83156379]
["bitfinex","SOLUSD",1737648606120,31.70321644,252.79,252.62,0.063]
["bitfinex","SOLUSD",1737648606314,31.70321644,252.75,252.62,0.063]
["bitfinex","SOLUSD",1737648606519,31.70321644,252.79,252.62,0.063]
["bitfinex","SOLUSD",1737648606693,31.70321644,252.85,252.62,0.063]
["bitfinex","SOLUSD",1737648607219,7.8907,252.86,252.67,20.0]
["bitfinex","SOLUSD",1737648607624,7.6235,252.96,252.72,43.776884]
["bitfinex","SOLUSD",1737648607914,7.6235,252.96,252.85,312.0]
["bitfinex","SOLUSD",1737648608421,31.70321644,252.95,252.71,20.0]
["bitfinex","SOLUSD",1737648608606,31.70321644,252.95,252.72,23.776884]
["bitfinex","SOLUSD",1737648608922,6.0588,253.04,252.77,1.0]
["bitfinex","SOLUSD",1737648609121,1.5647,253.09,252.73,1.0]
["bitfinex","SOLUSD",1737648609122,1.5647,253.09,252.81,7.2563]
["bitfinex","SOLUSD",1737648609423,1.5647,253.09,252.89,20.0]
["bitfinex","SOLUSD",1737648609629,1.5647,253.09,252.81,7.2563]
["bitfinex","SOLUSD",1737648609846,0.03,253.14,252.9,23.776884]
["bitfinex","SOLUSD",1737648610130,1.0,253.25,252.9,23.776884]
["bitfinex","SOLUSD",1737648610131,3.9467,253.38,253.0,23.776884]
["bitfinex","SOLUSD",1737648610421,3.971,253.39,253.0,23.776884]
["bitfinex","SOLUSD",1737648610422,7.9175,253.39,253.01,3.8306451]
["bitfinex","SOLUSD",1737648610720,31.70321644,253.34,253.06,23.776884]
["bitfinex","SOLUSD",1737648610905,31.70321644,253.3,253.06,23.776884]
["bitfinex","SOLUSD",1737648611117,31.70321644,253.32,253.03,20.0]
["bitfinex","SOLUSD",1737648611414,31.70321644,253.3,253.11,312.0]
["bitfinex","SOLUSD",1737648611617,31.70321644,253.24,253.11,312.0]
["bitfinex","SOLUSD",1737648611798,31.70321644,253.26,253.11,312.0]
["bitfinex","SOLUSD",1737648611994,33.25281644,253.3,253.11,312.0]
["bitfinex","SOLUSD",1737648612195,1.5496,253.3,253.08,20.0]
["bitfinex","SOLUSD",1737648612410,35.64981644,253.38,253.02,20.0]
["bitfinex","SOLUSD",1737648612609,31.70321644,253.38,253.11,20.0]
["bitfinex","SOLUSD",1737648612799,6.3047,253.41,253.15,20.0]
["bitfinex","SOLUSD",1737648613001,1.6276,253.42,253.23,20.0]
["bitfinex","SOLUSD",1737648613200,1.6276,253.42,253.1,1.0]
["bitfinex","SOLUSD",1737648613201,1.6276,253.42,253.12,2.0]
["bitfinex","SOLUSD",1737648613403,31.70321644,253.57,253.31,20.0]
["bitfinex","SOLUSD",1737648613618,31.70321644,253.57,253.36,20.0]
["bitfinex","SOLUSD",1737648613818,3.9432,253.6,253.4,20.0]
["bitfinex","SOLUSD",1737648614201,12.6900685,253.62,253.4,20.0]
["bitfinex","SOLUSD",1737648614423,8.7471685,253.62,253.4,20.0]
["bitfinex","SOLUSD",1737648614723,3.9421,253.68,253.4,1.0]
["bitfinex","SOLUSD",1737648615027,8.7471685,253.73,253.55,1.0]
["bitfinex","SOLUSD",1737648615226,8.7471685,253.73,253.67,312.0]
["bitfinex","SOLUSD",1737648615524,1.0,254.03,253.67,312.0]
["bitfinex","SOLUSD",1737648615698,35.64031644,253.99,253.67,1.0]
["bitfinex","SOLUSD",1737648615902,31.70321644,253.93,253.61,1.59770831]
["bitfinex","SOLUSD",1737648616202,31.70321644,253.93,253.57,1.0]
["bitfinex","SOLUSD",1737648616203,31.70321644,253.93,253.62,23.776884]
["bitfinex","SOLUSD",1737648616526,1.0,253.9,253.66,23.776884]
["bitfinex","SOLUSD",1737648616829,1.0,253.88,253.66,23.776884]
["bitfinex","SOLUSD",1737648617034,1.0,253.86,253.58,1.0]
["bitfinex","SOLUSD",1737648617322,13.9796,254.0,253.58,1.0]
["bitfinex","SOLUSD",1737648617323,20.0,253.79,253.59,23.8483419]
["bitfinex","SOLUSD",1737648617521,1.0,253.84,253.59,0.0714579]
["bitfinex","SOLUSD",1737648617522,32.70321644,253.84,253.59,0.0714579]
["bitfinex","SOLUSD",1737648617701,31.70321644,253.9,253.59,17.70281398]
["bitfinex","SOLUSD",1737648617901,31.70321644,253.84,253.62,20.0]
["bitfinex","SOLUSD",1737648618116,1.0,253.95,253.6,7.58692027]
["bitfinex","SOLUSD",1737648618301,31.70321644,253.8,253.6,7.58692027]
["bitfinex","SOLUSD",1737648618504,31.70321644,253.78,253.6,7.58692027]
["bitfinex","SOLUSD",1737648618699,32.70321644,253.89,253.6,7.58692027]
["bitfinex","SOLUSD",1737648618700,31.70321644,253.8,253.61,23.776884]
["bitfinex","SOLUSD",1737648618925,31.70321644,253.84,253.6,7.58692027]
["bitfinex","SOLUSD",1737648619124,1.0,253.91,253.82,5.73482516]
["bitfinex","SOLUSD",1737648619327,30.0,253.92,253.82,5.73482516]
["bitfinex","SOLUSD",1737648619328,1.0,253.88,253.82,5.73482516]
["bitfinex","SOLUSD",1737648619535,31.70321644,253.98,253.84,20.0]
["bitfinex","SOLUSD",1737648619822,3.9374,253.98,253.81,5.73482516]
["bitfinex","SOLUSD",1737648620028,31.70321644,253.94,253.81,5.73482516]
["bitfinex","SOLUSD",1737648620321,31.70321644,253.92,253.81,5.73482516]
["bitfinex","SOLUSD",1737648620715,31.70321644,253.88,253.81,5.73482516]
["bitfinex","SOLUSD",1737648620910,1.0,253.88,253.85,7.58692027]
["bitfinex","SOLUSD",1737648621225,20.0,253.96,253.85,5.92032027]
["bitfinex","SOLUSD",1737648621226,56.64231644,253.86,253.85,5.92032027]
["bitfinex","SOLUSD",1737648621405,4.9391,253.86,253.85,2.58712027]
["bitfinex","SOLUSD",1737648621608,1.0,253.8,253.75,22.13382684]
["bitfinex","SOLUSD",1737648621824,63.40643288,253.76,253.75,22.13382684]
["bitfinex","SOLUSD",1737648622021,64.40643288,253.76,253.75,13.10822714]
["bitfinex","SOLUSD",1737648622224,23.776884,253.75,253.63,10.11589371]
["bitfinex","SOLUSD",1737648622433,31.70321644,253.71,253.68,13.91200887]
["bitfinex","SOLUSD",1737648622634,31.70321644,253.77,253.68,13.91200887]
["bitfinex","SOLUSD",1737648622916,31.70321644,253.72,253.68,13.91200887]
["bitfinex","SOLUSD",1737648623136,31.70321644,253.7,253.68,4.82200807]
["bitfinex","SOLUSD",1737648623429,31.70321644,253.78,253.68,4.82200807]
["bitfinex","SOLUSD",1737648623625,31.70321644,253.8,253.68,4.82200807]
["bitfinex","SOLUSD",1737648623840,39.8459,253.92,253.68,4.82200807]
["bitfinex","SOLUSD",1737648623841,31.70321644,253.84,253.69,23.776884]
["bitfinex","SOLUSD",1737648624007,37.67522066,253.88,253.71,20.0]
["bitfinex","SOLUSD",1737648624212,5.97200422,253.88,253.73,20.0]
["bitfinex","SOLUSD",1737648624413,5.97200422,253.88,253.7,6.4663]
["bitfinex","SOLUSD",1737648624620,5.97200422,253.88,253.73,20.0]
["bitfinex","SOLUSD",1737648624822,5.97200422,253.88,253.74,23.776884]
["bitfinex","SOLUSD",1737648625126,5.97200422,253.88,253.73,20.0]
["bitfinex","SOLUSD",1737648625328,5.97200422,253.88,253.78,23.776884]
["bitfinex","SOLUSD",1737648626414,51.70321644,253.93,253.7,6.4663]
["bitfinex","SOLUSD",1737648626716,31.70321644,253.91,253.7,6.4663]
["bitfinex","SOLUSD",1737648627204,1.0,253.88,253.58,6.2139]
["bitfinex","SOLUSD",1737648627537,31.70321644,253.88,253.58,6.2139]
["bitfinex","SOLUSD",1737648627712,3.9385,253.9,253.58,6.2139]
["bitfinex","SOLUSD",1737648627713,20.0,253.87,253.58,6.2139]
["bitfinex","SOLUSD",1737648627913,31.70321644,253.84,253.58,6.2139]
["bitfinex","SOLUSD",1737648628443,31.70321644,253.78,253.58,6.2139]
["bitfinex","SOLUSD",1737648629125,31.70321644,253.81,253.58,6.2139]
["bitfinex","SOLUSD",1737648629433,4.02690705,253.86,253.62,23.776884]
["bitfinex","SOLUSD",1737648629608,3.9688,253.88,253.7,23.776884]
["bitfinex","SOLUSD",1737648629811,31.70321644,253.79,253.61,201.591]
["bitfinex","SOLUSD",1737648630008,31.70321644,253.85,253.62,23.776884]
["bitfinex","SOLUSD",1737648630206,31.70321644,253.85,253.65,20.0]
["bitfinex","SOLUSD",1737648630507,0.03,253.88,253.66,23.776884]
["bitfinex","SOLUSD",1737648630819,0.03,253.88,253.69,20.0]
["bitfinex","SOLUSD",1737648631127,31.70321644,253.85,253.61,201.591]
["bitfinex","SOLUSD",1737648631324,3.9392,253.86,253.62,23.776884]
["bitfinex","SOLUSD",1737648631507,0.03,253.88,253.66,23.776884]
["bitfinex","SOLUSD",1737648631706,0.03,253.88,253.73,20.0]
["bitfinex","SOLUSD",1737648632015,0.03,253.88,253.77,23.776884]
["bitfinex","SOLUSD",1737648632622,0.03,253.88,253.81,23.776884]
["bitfinex","SOLUSD",1737648632822,0.03,253.88,253.61,202.591]
["bitfinex","SOLUSD",1737648633048,0.03,253.88,253.73,1.0]
["bitfinex","SOLUSD",1737648633208,0.2,254.0,253.83,26.1676]
["bitfinex","SOLUSD",1737648633844,31.90321644,254.0,253.83,6.1676]
["bitfinex","SOLUSD",1737648634132,31.70321644,253.98,253.7,6.0565]
["bitfinex","SOLUSD",1737648634376,31.70321644,253.96,253.7,6.0565]
["bitfinex","SOLUSD",1737648634715,0.2,254.0,253.73,20.0]
["bitfinex","SOLUSD",1737648634916,0.2,254.0,253.81,20.0]
["bitfinex","SOLUSD",1737648635348,0.2,254.0,253.86,23.776884]
["bitfinex","SOLUSD",1737648635547,3.9371,253.99,253.85,20.0]
["bitfinex","SOLUSD",1737648635709,31.90321644,254.0,253.71,1.0]
["bitfinex","SOLUSD",1737648636041,0.2,254.0,253.77,23.776884]
["bitfinex","SOLUSD",1737648636214,0.2,254.0,253.76,23.776884]
["bitfinex","SOLUSD",1737648636624,0.2,254.0,253.79,23.776884]
["bitfinex","SOLUSD",1737648636822,0.2,254.0,253.7,8.60095635]
["bitfinex","SOLUSD",1737648637019,35.84021644,254.0,253.7,8.60095635]
["bitfinex","SOLUSD",1737648637226,31.70321644,253.98,253.7,7.60095635]
["bitfinex","SOLUSD",1737648637429,35.84021644,254.0,253.7,8.60095635]
["bitfinex","SOLUSD",1737648637734,0.2,254.0,253.7,8.60095635]
["bitfinex","SOLUSD",1737648638036,3.9371,253.99,253.73,20.0]
["bitfinex","SOLUSD",1737648638243,0.2,254.0,253.73,20.0]
["bitfinex","SOLUSD",1737648638611,0.2,254.0,253.7,7.60095635]
["bitfinex","SOLUSD",1737648638919,0.2,254.0,253.82,23.776884]
["bitfinex","SOLUSD",1737648639120,0.2,254.0,253.79,1.5808]
["bitfinex","SOLUSD",1737648639912,0.2,254.0,253.81,23.776884]
["bitfinex","SOLUSD",1737648640109,0.2,254.0,253.88,1.0]
["bitfinex","SOLUSD",1737648640335,0.2,254.0,253.89,23.776884]
["bitfinex","SOLUSD",1737648640512,0.2,254.0,253.83,1.0]
["bitfinex","SOLUSD",1737648640720,0.2,254.0,253.86,1.0]
["bitfinex","SOLUSD",1737648640936,0.2,254.0,253.88,23.776884]
["bitfinex","SOLUSD",1737648641111,0.03,254.0,253.94,23.776884]
["bitfinex","SOLUSD",1737648641416,31.70321644,254.23,253.97,20.0]
["bitfinex","SOLUSD",1737648641816,31.70321644,254.23,253.93,20.0]
["bitfinex","SOLUSD",1737648642020,31.70321644,254.21,253.93,20.0]
["bitfinex","SOLUSD",1737648642315,45.46801644,254.27,253.95,1.0]
["bitfinex","SOLUSD",1737648642524,31.70321644,254.25,253.95,21.0]
["bitfinex","SOLUSD",1737648642932,31.70321644,254.2,253.95,20.0]
["bitfinex","SOLUSD",1737648643113,31.70321644,254.2,254.03,20.0]
["bitfinex","SOLUSD",1737648643312,3.9345,254.16,253.94,1.5912]
["bitfinex","SOLUSD",1737648643623,31.70321644,254.28,253.94,1.5912]
["bitfinex","SOLUSD",1737648643624,31.70321644,254.21,253.98,20.0]
["bitfinex","SOLUSD",1737648643931,31.70321644,254.19,254.03,23.776884]
["bitfinex","SOLUSD",1737648644120,31.70321644,254.13,253.94,1.5912]
["bitfinex","SOLUSD",1737648644324,31.70321644,254.11,253.94,1.5912]
["bitfinex","SOLUSD",1737648644572,31.70321644,254.07,253.94,1.5912]
["bitfinex","SOLUSD",1737648644717,31.70321644,254.11,253.94,1.5912]
["bitfinex","SOLUSD",1737648645438,44.7671,254.23,253.94,1.5912]
["bitfinex","SOLUSD",1737648645439,31.70321644,254.05,253.94,1.5912]
["bitfinex","SOLUSD",1737648645619,31.70321644,254.07,253.9,6.473]
["bitfinex","SOLUSD",1737648645819,31.70321644,254.08,253.82,1.6502]
["bitfinex","SOLUSD",1737648646043,31.70321644,254.08,253.83,20.0]
["bitfinex","SOLUSD",1737648646246,31.70321644,254.14,253.93,20.0]
["bitfinex","SOLUSD",1737648646738,31.70321644,254.08,253.82,1.6502]
["bitfinex","SOLUSD",1737648646943,31.70321644,254.1,253.94,15.7493]
["bitfinex","SOLUSD",1737648647236,31.70321644,254.1,253.82,1.6502]
["bitfinex","SOLUSD",1737648647237,31.70321644,254.12,253.82,1.6502]
["bitfinex","SOLUSD",1737648647430,31.70321644,254.14,253.9,20.0]
["bitfinex","SOLUSD",1737648647639,31.70321644,254.1,253.94,20.0]
["bitfinex","SOLUSD",1737648647936,31.70321644,254.14,253.83,15.7493]
["bitfinex","SOLUSD",1737648648135,31.70321644,254.12,253.86,20.0]
["bitfinex","SOLUSD",1737648649259,31.70321644,254.14,253.86,21.0]
["bitfinex","SOLUSD",1737648649461,31.70321644,254.16,253.98,20.0]
["bitfinex","SOLUSD",1737648649753,31.70321644,254.14,253.82,1.6502]
["bitfinex","SOLUSD",1737648649964,31.70321644,254.1,253.82,1.6502]
["bitfinex","SOLUSD",1737648650163,51.70321644,254.12,253.82,1.6502]
["bitfinex","SOLUSD",1737648650457,31.70321644,254.08,253.82,1.6502]
["bitfinex","SOLUSD",1737648650763,31.70321644,254.06,253.82,1.6502]
["bitfinex","SOLUSD",1737648651059,31.70321644,254.08,253.86,312.0]
["bitfinex","SOLUSD",1737648651259,31.70321644,254.03,253.86,312.0]
["bitfinex","SOLUSD",1737648651431,31.70321644,253.98,253.82,1.6502]
["bitfinex","SOLUSD",1737648651767,31.70321644,254.04,253.82,1.6502]
["bitfinex","SOLUSD",1737648651938,6.0697,254.12,253.82,1.6502]
["bitfinex","SOLUSD",1737648651939,31.70321644,254.06,253.83,39.526184]
["bitfinex","SOLUSD",1737648652141,31.70321644,254.08,253.87,23.776884]
["bitfinex","SOLUSD",1737648652332,31.70321644,254.12,253.91,23.776884]
["bitfinex","SOLUSD",1737648652733,31.70321644,254.08,253.91,23.776884]
["bitfinex","SOLUSD",1737648652934,31.70321644,254.12,253.91,23.776884]
["bitfinex","SOLUSD",1737648653130,31.70321644,254.14,253.94,20.0]
["bitfinex","SOLUSD",1737648653340,31.70321644,254.14,253.86,20.0]
["bitfinex","SOLUSD",1737648653542,31.70321644,254.08,253.86,20.0]
["bitfinex","SOLUSD",1737648653831,31.70321644,254.08,253.83,17.30827896]
["bitfinex","SOLUSD",1737648654032,31.70321644,254.08,253.86,20.0]
["bitfinex","SOLUSD",1737648654336,31.70321644,254.08,253.88,312.0]
["bitfinex","SOLUSD",1737648654535,31.70321644,254.1,253.91,20.0]
["bitfinex","SOLUSD",1737648655052,1.0,254.15,253.83,17.30827896]
["bitfinex","SOLUSD",1737648655053,31.70321644,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1737648655366,31.70321644,254.06,253.83,15.7493]
["bitfinex","SOLUSD",1737648655544,31.70321644,254.0,253.83,15.7493]
["bitfinex","SOLUSD",1737648655856,31.70321644,254.0,253.82,1.6502]
["bitfinex","SOLUSD",1737648656055,31.70321644,253.96,253.82,17.3995]
["bitfinex","SOLUSD",1737648656260,31.70321644,253.94,253.7,1.5389]
["bitfinex","SOLUSD",1737648656560,31.70321644,253.92,253.77,15.76163]
["bitfinex","SOLUSD",1737648656738,32.70321644,254.02,253.72,0.063]
["bitfinex","SOLUSD",1737648656739,31.70321644,253.94,253.72,0.063]
["bitfinex","SOLUSD",1737648656938,31.70321644,253.96,253.72,20.063]
["bitfinex","SOLUSD",1737648657273,31.70321644,253.94,253.73,6.2749]
["bitfinex","SOLUSD",1737648657442,31.70321644,253.81,253.72,0.063]
["bitfinex","SOLUSD",1737648657764,1.0,253.85,253.59,1.6409]
["bitfinex","SOLUSD",1737648657765,31.70321644,253.76,253.59,1.6409]
["bitfinex","SOLUSD",1737648658061,31.70321644,253.76,253.58,6.3882]
["bitfinex","SOLUSD",1737648658062,20.0,253.65,253.61,166.65167229]
["bitfinex","SOLUSD",1737648658362,31.70321644,253.62,253.61,16.14105775]
["bitfinex","SOLUSD",1737648658554,1.0,253.61,253.39,1.6409]
["bitfinex","SOLUSD",1737648658737,31.70321644,253.41,253.26,3.9485]
["bitfinex","SOLUSD",1737648659135,31.70321644,253.44,253.25,1.6409]
["bitfinex","SOLUSD",1737648659338,31.70321644,253.35,253.25,1.6409]
["bitfinex","SOLUSD",1737648659539,31.70321644,253.38,253.25,1.6409]
["bitfinex","SOLUSD",1737648659745,31.70321644,253.32,253.13,3.9505]
["bitfinex","SOLUSD",1737648660065,31.70321644,253.25,253.13,3.9505]
["bitfinex","SOLUSD",1737648660270,31.70321644,253.17,252.97,3.953]
["bitfinex","SOLUSD",1737648660477,31.70321644,253.24,252.97,3.953]
["bitfinex","SOLUSD",1737648660478,31.70321644,253.12,252.97,3.953]
["bitfinex","SOLUSD",1737648660654,31.70321644,253.06,252.97,3.953]
["bitfinex","SOLUSD",1737648660977,31.70321644,253.03,252.89,3.9542]
["bitfinex","SOLUSD",1737648661348,31.70321644,253.15,252.9,1.0]
["bitfinex","SOLUSD",1737648661552,31.70321644,253.19,252.89,3.9542]
["bitfinex","SOLUSD",1737648661758,31.70321644,253.19,252.89,5.5403507]
["bitfinex","SOLUSD",1737648662039,1.0,253.36,252.98,1.0]
["bitfinex","SOLUSD",1737648662040,31.70321644,253.27,252.98,1.0]
["bitfinex","SOLUSD",1737648662353,31.70321644,253.29,252.98,1.0]
["bitfinex","SOLUSD",1737648662546,31.70321644,253.43,253.11,6.2492]
["bitfinex","SOLUSD",1737648662872,31.70321644,253.35,253.12,23.776884]
["bitfinex","SOLUSD",1737648663088,31.70321644,253.25,252.99,1.5062]
["bitfinex","SOLUSD",1737648663452,31.70321644,253.19,253.0,3.9525]
["bitfinex","SOLUSD",1737648663653,31.70321644,253.25,253.0,3.9525]
["bitfinex","SOLUSD",1737648663962,31.70321644,253.16,253.0,3.9525]
["bitfinex","SOLUSD",1737648664140,31.70321644,253.14,252.99,5.4588]
["bitfinex","SOLUSD",1737648664342,31.70321644,253.2,252.99,5.4588]
["bitfinex","SOLUSD",1737648664766,31.70321644,253.24,253.02,20.0]
["bitfinex","SOLUSD",1737648664964,31.70321644,253.24,252.99,15.3406]
["bitfinex","SOLUSD",1737648665179,31.70321644,253.3,252.99,15.3406]
["bitfinex","SOLUSD",1737648665354,31.70321644,253.34,253.11,20.0]
["bitfinex","SOLUSD",1737648665548,31.70321644,253.28,253.05,23.776884]
["bitfinex","SOLUSD",1737648665743,0.03,253.36,253.07,21.0]
["bitfinex","SOLUSD",1737648665948,31.70321644,253.33,253.08,23.776884]
["bitfinex","SOLUSD",1737648666170,0.03,253.36,253.08,23.776884]
["bitfinex","SOLUSD",1737648666375,0.03,253.36,253.07,21.0]
["bitfinex","SOLUSD",1737648666545,0.03,253.36,253.14,1.0]
["bitfinex","SOLUSD",1737648666753,0.03,253.36,253.16,1.0]
["bitfinex","SOLUSD",1737648666958,0.03,253.36,253.08,1.0]
["bitfinex","SOLUSD",1737648667163,0.03,253.36,253.2,312.0]
["bitfinex","SOLUSD",1737648667351,0.03,253.36,253.23,20.0]
["bitfinex","SOLUSD",1737648667869,0.03,253.36,253.25,23.776884]
["bitfinex","SOLUSD",1737648668373,0.03,253.36,253.21,3.9492]
["bitfinex","SOLUSD",1737648669177,20.0,253.19,253.01,3.9524]
["bitfinex","SOLUSD",1737648669387,6.1097,253.36,253.0,4.0154]
["bitfinex","SOLUSD",1737648669388,31.70321644,253.18,253.0,4.0154]
["bitfinex","SOLUSD",1737648669672,1.0,253.34,253.0,4.0154]
["bitfinex","SOLUSD",1737648669845,31.70321644,253.3,253.01,20.0]
["bitfinex","SOLUSD",1737648670046,23.76,253.28,253.0,13.8968]
["bitfinex","SOLUSD",1737648670247,31.70321644,253.29,253.03,20.0]
["bitfinex","SOLUSD",1737648670467,32.70321644,253.22,253.0,0.063]
["bitfinex","SOLUSD",1737648670647,31.70321644,253.16,253.0,0.063]
["bitfinex","SOLUSD",1737648670844,31.70321644,253.18,253.0,4.0154]
["bitfinex","SOLUSD",1737648671043,31.70321644,253.22,253.0,4.0154]
["bitfinex","SOLUSD",1737648671249,31.70321644,253.2,253.0,4.0154]
["bitfinex","SOLUSD",1737648671645,31.70321644,253.26,253.0,13.8968]
["bitfinex","SOLUSD",1737648671850,0.72607017,253.28,253.03,20.0]
["bitfinex","SOLUSD",1737648672050,31.70321644,253.23,253.03,20.0]
["bitfinex","SOLUSD",1737648672757,31.70321644,253.21,253.03,20.0]
["bitfinex","SOLUSD",1737648672961,31.70321644,253.23,253.01,23.776884]
["bitfinex","SOLUSD",1737648673154,31.70321644,253.31,253.07,20.0]
["bitfinex","SOLUSD",1737648673353,31.70321644,253.33,253.13,3.9505]
["bitfinex","SOLUSD",1737648673556,31.70321644,253.33,253.14,23.776884]
["bitfinex","SOLUSD",1737648673760,31.70321644,253.31,253.13,3.9505]
["bitfinex","SOLUSD",1737648673979,31.70321644,253.28,253.13,3.9505]
["bitfinex","SOLUSD",1737648674186,31.70321644,253.24,253.08,3.9513]
["bitfinex","SOLUSD",1737648674348,31.70321644,253.22,253.01,9.8807]
["bitfinex","SOLUSD",1737648674555,31.70321644,253.23,253.02,13.8328]
["bitfinex","SOLUSD",1737648674868,31.70321644,253.23,253.03,23.776884]
["bitfinex","SOLUSD",1737648675082,31.70321644,253.25,253.03,23.776884]
["bitfinex","SOLUSD",1737648675381,31.70321644,253.32,253.08,20.0]
["bitfinex","SOLUSD",1737648675559,31.70321644,253.34,253.17,20.0]
["bitfinex","SOLUSD",1737648675887,31.70321644,253.29,253.05,23.776884]
["bitfinex","SOLUSD",1737648676049,31.70321644,253.35,253.12,20.0]
["bitfinex","SOLUSD",1737648676253,31.70321644,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1737648676960,31.70321644,253.33,253.17,23.776884]
["bitfinex","SOLUSD",1737648677154,31.70321644,253.35,253.17,23.776884]
["bitfinex","SOLUSD",1737648677354,31.70321644,253.33,253.18,3.9497]
["bitfinex","SOLUSD",1737648677574,31.70321644,253.35,253.18,3.9497]
["bitfinex","SOLUSD",1737648677756,31.70321644,253.31,253.18,13.824]
["bitfinex","SOLUSD",1737648677962,31.70321644,253.31,253.18,3.9497]
["bitfinex","SOLUSD",1737648678285,31.70321644,253.28,253.18,3.9497]
["bitfinex","SOLUSD",1737648678489,31.03,253.36,253.18,3.9497]
["bitfinex","SOLUSD",1737648678490,0.03,253.36,253.18,13.824]
["bitfinex","SOLUSD",1737648678666,0.03,253.36,253.19,23.776884]
["bitfinex","SOLUSD",1737648679378,0.03,253.36,253.11,1.5543]
["bitfinex","SOLUSD",1737648679379,0.03,253.36,253.15,20.0]
["bitfinex","SOLUSD",1737648679761,31.70321644,253.34,253.15,20.0]
["bitfinex","SOLUSD",1737648680177,31.73321644,253.36,253.16,23.776884]
["bitfinex","SOLUSD",1737648680368,31.70321644,253.48,253.15,1.0]
["bitfinex","SOLUSD",1737648680583,31.70321644,253.5,253.17,1.0]
["bitfinex","SOLUSD",1737648680780,31.0,253.68,253.28,20.0]
["bitfinex","SOLUSD",1737648680999,31.0,253.68,253.2,1.0]
["bitfinex","SOLUSD",1737648681000,13.8273,253.69,253.41,312.0]
["bitfinex","SOLUSD",1737648681163,5.97798926,253.74,253.42,23.776884]
["bitfinex","SOLUSD",1737648681570,5.97798926,253.74,253.43,23.776884]
["bitfinex","SOLUSD",1737648681766,1.0,253.71,253.43,23.776884]
["bitfinex","SOLUSD",1737648681971,31.70321644,253.65,253.33,1.55932012]
["bitfinex","SOLUSD",1737648682177,31.70321644,253.67,253.34,23.776884]
["bitfinex","SOLUSD",1737648682364,31.70321644,253.71,253.36,23.776884]
["bitfinex","SOLUSD",1737648682561,42.64,253.85,253.44,24.776884]
["bitfinex","SOLUSD",1737648682769,31.70321644,253.83,253.5,7.2582]
["bitfinex","SOLUSD",1737648682975,31.70321644,253.81,253.53,20.0]
["bitfinex","SOLUSD",1737648683169,31.70321644,253.83,253.53,20.0]
["bitfinex","SOLUSD",1737648683369,31.70321644,253.85,253.53,20.0]
["bitfinex","SOLUSD",1737648683580,31.70321644,253.83,253.53,20.0]
["bitfinex","SOLUSD",1737648683781,31.70321644,253.83,253.5,6.2582]
["bitfinex","SOLUSD",1737648683782,31.70321644,253.85,253.61,20.0]
["bitfinex","SOLUSD",1737648683982,31.70321644,253.86,253.51,1.0]
["bitfinex","SOLUSD",1737648684287,31.70321644,253.88,253.57,20.0]
["bitfinex","SOLUSD",1737648684489,31.70321644,253.88,253.62,312.0]
["bitfinex","SOLUSD",1737648684668,31.70321644,253.88,253.65,20.0]
["bitfinex","SOLUSD",1737648684865,31.70321644,253.88,253.66,23.776884]
["bitfinex","SOLUSD",1737648685086,31.70321644,253.88,253.7,23.776884]
["bitfinex","SOLUSD",1737648685293,5.97798926,253.89,253.63,23.776884]
["bitfinex","SOLUSD",1737648685474,31.70321644,253.94,253.67,23.776884]
["bitfinex","SOLUSD",1737648685668,35.64001644,254.02,253.62,43.776884]
["bitfinex","SOLUSD",1737648685669,31.70321644,253.96,253.62,43.776884]
["bitfinex","SOLUSD",1737648686065,31.70321644,253.9,253.62,20.0]
["bitfinex","SOLUSD",1737648686291,31.70321644,253.84,253.56,1.54560363]
["bitfinex","SOLUSD",1737648686478,31.70321644,253.84,253.5,6.2582]
["bitfinex","SOLUSD",1737648686683,31.70321644,253.86,253.53,20.0]
["bitfinex","SOLUSD",1737648686878,31.70321644,253.84,253.53,20.0]
["bitfinex","SOLUSD",1737648687077,31.70321644,253.8,253.5,7.83608827]
["bitfinex","SOLUSD",1737648687284,31.70321644,253.8,253.5,6.2582]
["bitfinex","SOLUSD",1737648687577,1.0,253.97,253.66,20.0]
["bitfinex","SOLUSD",1737648687578,31.70321644,253.97,253.66,20.0]
["bitfinex","SOLUSD",1737648687772,31.70321644,253.99,253.66,20.0]
["bitfinex","SOLUSD",1737648687968,31.70321644,254.02,253.76,23.776884]
["bitfinex","SOLUSD",1737648688174,31.70321644,254.04,253.83,20.0]
["bitfinex","SOLUSD",1737648688387,5.97798926,254.23,253.83,20.0]
["bitfinex","SOLUSD",1737648688388,61.70321644,254.09,253.83,20.0]
["bitfinex","SOLUSD",1737648688692,13.40860404,254.15,253.85,23.776884]
["bitfinex","SOLUSD",1737648688876,9.47390404,254.15,253.94,20.0]
["bitfinex","SOLUSD",1737648689073,31.70321644,254.2,253.98,20.0]
["bitfinex","SOLUSD",1737648689278,1.0,254.32,253.88,1.0]
["bitfinex","SOLUSD",1737648689279,31.70321644,254.24,253.88,1.0]
["bitfinex","SOLUSD",1737648689473,31.70321644,254.24,253.97,20.0]
["bitfinex","SOLUSD",1737648689678,31.70321644,254.22,254.01,20.0]
["bitfinex","SOLUSD",1737648689872,31.70321644,254.2,254.01,20.0]
["bitfinex","SOLUSD",1737648690083,31.70321644,254.16,253.86,1.5875]
["bitfinex","SOLUSD",1737648690280,31.70321644,254.17,253.86,1.5875]
["bitfinex","SOLUSD",1737648690482,31.70321644,254.13,253.86,1.5875]
["bitfinex","SOLUSD",1737648690695,31.70321644,254.12,253.86,1.5875]
["bitfinex","SOLUSD",1737648690881,31.70321644,254.14,253.87,20.0]
["bitfinex","SOLUSD",1737648691196,31.70321644,254.11,253.87,20.0]
["bitfinex","SOLUSD",1737648691396,20.0,254.1,253.89,312.0]
["bitfinex","SOLUSD",1737648691575,31.70321644,254.17,253.93,23.776884]
["bitfinex","SOLUSD",1737648691774,31.70321644,254.19,253.93,23.776884]
["bitfinex","SOLUSD",1737648692183,31.70321644,254.19,253.84,17.757776]
["bitfinex","SOLUSD",1737648692184,31.70321644,254.19,253.89,20.0]
["bitfinex","SOLUSD",1737648692382,0.03,254.24,253.97,20.0]
["bitfinex","SOLUSD",1737648692571,0.03,254.24,254.05,20.0]
["bitfinex","SOLUSD",1737648692896,31.70321644,254.17,253.81,6.3004]
["bitfinex","SOLUSD",1737648693102,31.70321644,254.14,253.81,6.3004]
["bitfinex","SOLUSD",1737648693280,31.70321644,254.14,253.87,20.0]
["bitfinex","SOLUSD",1737648693476,31.70321644,254.16,253.87,20.0]
["bitfinex","SOLUSD",1737648694187,31.70321644,254.1,253.87,20.0]
["bitfinex","SOLUSD",1737648694387,31.70321644,254.02,253.81,6.3004]
["bitfinex","SOLUSD",1737648694887,32.70321644,254.15,253.81,6.3004]
["bitfinex","SOLUSD",1737648694888,31.70321644,253.98,253.81,6.3004]
["bitfinex","SOLUSD",1737648695573,1.56622756,254.07,253.81,6.3004]
["bitfinex","SOLUSD",1737648695574,31.70321644,254.0,253.81,6.3004]
["bitfinex","SOLUSD",1737648695797,31.70321644,254.04,253.81,6.3004]
["bitfinex","SOLUSD",1737648695997,31.70321644,254.08,253.84,20.0]
["bitfinex","SOLUSD",1737648696200,31.70321644,254.02,253.81,6.3004]
["bitfinex","SOLUSD",1737648696375,31.70321644,254.04,253.81,6.3004]
["bitfinex","SOLUSD",1737648696579,31.70321644,254.06,253.84,20.0]
["bitfinex","SOLUSD",1737648696898,31.70321644,254.06,253.82,23.776884]
["bitfinex","SOLUSD",1737648697200,31.70321644,254.06,253.85,20.0]
["bitfinex","SOLUSD",1737648697378,31.70321644,254.1,253.85,20.0]
["bitfinex","SOLUSD",1737648697898,31.70321644,253.96,253.81,6.3004]
["bitfinex","SOLUSD",1737648698400,31.70321644,253.98,253.81,6.3004]
["bitfinex","SOLUSD",1737648698600,31.70321644,254.0,253.81,6.3004]
["bitfinex","SOLUSD",1737648698775,31.70321644,254.02,253.84,20.0]
["bitfinex","SOLUSD",1737648698981,31.70321644,253.96,253.81,6.3004]
["bitfinex","SOLUSD",1737648699503,31.70321644,254.02,253.81,6.3004]
["bitfinex","SOLUSD",1737648699703,31.70321644,253.98,253.81,6.3004]
["bitfinex","SOLUSD",1737648700016,31.70321644,254.05,253.82,23.776884]
["bitfinex","SOLUSD",1737648700222,31.70321644,254.07,253.85,20.0]
["bitfinex","SOLUSD",1737648700511,31.70321644,254.05,253.82,23.776884]
["bitfinex","SOLUSD",1737648700675,31.70321644,253.87,253.72,7.6e-05]
["bitfinex","SOLUSD",1737648700878,31.70321644,253.77,253.51,3.9446]
["bitfinex","SOLUSD",1737648701094,31.70321644,253.73,253.57,1.592684]
["bitfinex","SOLUSD",1737648701308,31.70321644,253.79,253.57,1.592684]
["bitfinex","SOLUSD",1737648701489,31.70321644,253.81,253.55,3.9439]
["bitfinex","SOLUSD",1737648701812,31.70321644,253.75,253.55,325.8038]
["bitfinex","SOLUSD",1737648701985,31.70321644,253.83,253.55,361.297705]
["bitfinex","SOLUSD",1737648702182,31.70321644,253.89,253.56,23.776884]
["bitfinex","SOLUSD",1737648702395,31.70321644,253.95,253.64,20.0]
["bitfinex","SOLUSD",1737648702708,31.70321644,253.97,253.65,1.0]
["bitfinex","SOLUSD",1737648702905,31.70321644,253.95,253.66,1.0]
["bitfinex","SOLUSD",1737648703116,31.70321644,253.99,253.74,20.0]
["bitfinex","SOLUSD",1737648703291,31.70321644,253.97,253.74,20.0]
["bitfinex","SOLUSD",1737648703493,31.70321644,253.91,253.75,13.793]
["bitfinex","SOLUSD",1737648703706,31.70321644,253.99,253.76,6.4187]
["bitfinex","SOLUSD",1737648704011,31.70321644,253.94,253.76,6.4187]
["bitfinex","SOLUSD",1737648704210,31.70321644,253.96,253.95,3.0]
["bitfinex","SOLUSD",1737648704515,31.70321644,254.01,253.95,3.0]
["bitfinex","SOLUSD",1737648704883,15.42655574,254.09,253.95,3.0]
["bitfinex","SOLUSD",1737648704884,31.70321644,253.96,253.95,3.0]
["bitfinex","SOLUSD",1737648705500,31.70321644,253.96,253.95,2.40797416]
["bitfinex","SOLUSD",1737648706185,31.70321644,253.98,253.95,2.40797416]
["bitfinex","SOLUSD",1737648706381,31.70321644,254.0,253.95,2.40797416]
["bitfinex","SOLUSD",1737648706693,31.70321644,254.03,253.95,2.40797416]
["bitfinex","SOLUSD",1737648706897,31.70321644,253.97,253.95,2.40797416]
["bitfinex","SOLUSD",1737648707207,20.0,253.94,253.7,9.8538]
["bitfinex","SOLUSD",1737648707391,31.70321644,253.85,253.69,3.9417]
["bitfinex","SOLUSD",1737648707591,31.70321644,253.81,253.65,13.7985]
["bitfinex","SOLUSD",1737648708120,31.70321644,253.83,253.65,13.7985]
["bitfinex","SOLUSD",1737648708288,31.70321644,253.89,253.65,13.7985]
["bitfinex","SOLUSD",1737648708289,31.70321644,253.76,253.65,3.9424]
["bitfinex","SOLUSD",1737648708585,31.70321644,253.89,253.65,13.7985]
["bitfinex","SOLUSD",1737648708786,31.70321644,253.93,253.68,20.0]
["bitfinex","SOLUSD",1737648708984,31.70321644,253.95,253.68,20.0]
["bitfinex","SOLUSD",1737648709219,30.0,254.1,253.7,1.0]
["bitfinex","SOLUSD",1737648709417,31.70321644,254.08,253.8,1.5633]
["bitfinex","SOLUSD",1737648709711,31.70321644,254.11,253.86,23.776884]
["bitfinex","SOLUSD",1737648710022,31.70321644,254.09,253.85,20.0]
["bitfinex","SOLUSD",1737648710199,31.70321644,254.15,253.84,20.0]
["bitfinex","SOLUSD",1737648710516,31.70321644,254.11,253.85,23.776884]
["bitfinex","SOLUSD",1737648710687,31.70321644,254.09,253.85,23.776884]
["bitfinex","SOLUSD",1737648710887,31.70321644,254.11,253.85,23.776884]
["bitfinex","SOLUSD",1737648711093,31.70321644,254.17,253.91,20.0]
["bitfinex","SOLUSD",1737648711496,31.70321644,254.19,254.0,20.0]
["bitfinex","SOLUSD",1737648711691,31.70321644,254.21,254.01,23.776884]
["bitfinex","SOLUSD",1737648711893,31.70321644,254.21,254.0,20.0]
["bitfinex","SOLUSD",1737648712103,0.03,254.24,253.95,20.0]
["bitfinex","SOLUSD",1737648712309,0.03,254.24,254.0,23.776884]
["bitfinex","SOLUSD",1737648712505,0.03,254.24,254.07,20.0]
["bitfinex","SOLUSD",1737648712692,0.03,254.24,254.12,20.0]
["bitfinex","SOLUSD",1737648712895,0.03,254.24,254.1,23.776884]
["bitfinex","SOLUSD",1737648713092,0.03,254.24,254.13,20.0]
["bitfinex","SOLUSD",1737648713505,30.0,254.43,254.2,20.0]
["bitfinex","SOLUSD",1737648713704,31.70321644,254.21,253.96,3.9376]
["bitfinex","SOLUSD",1737648713905,31.70321644,254.23,253.96,13.7816]
["bitfinex","SOLUSD",1737648714102,20.0,254.24,253.96,13.7816]
["bitfinex","SOLUSD",1737648714418,31.70321644,254.31,254.0,20.0]
["bitfinex","SOLUSD",1737648714637,31.70321644,254.33,254.0,20.0]
["bitfinex","SOLUSD",1737648714819,31.70321644,254.31,254.0,20.0]
["bitfinex","SOLUSD",1737648714998,31.70321644,254.31,254.22,312.0]
["bitfinex","SOLUSD",1737648715311,31.70321644,254.27,254.0,20.0]
["bitfinex","SOLUSD",1737648715522,31.70321644,254.23,253.96,53.1578]
["bitfinex","SOLUSD",1737648715689,31.70321644,254.29,253.99,20.0]
["bitfinex","SOLUSD",1737648715899,31.70321644,254.31,253.99,20.0]
["bitfinex","SOLUSD",1737648716204,31.70321644,254.33,254.0,8.0952]
["bitfinex","SOLUSD",1737648716527,31.70321644,254.31,254.0,8.0952]
["bitfinex","SOLUSD",1737648716707,31.70321644,254.29,254.0,8.0952]
["bitfinex","SOLUSD",1737648716916,32.42928661,254.42,254.11,20.0]
["bitfinex","SOLUSD",1737648717112,31.70321644,254.42,254.19,20.0]
["bitfinex","SOLUSD",1737648717315,31.70321644,254.37,254.2,23.776884]
["bitfinex","SOLUSD",1737648717613,31.70321644,254.39,254.13,13.7723]
["bitfinex","SOLUSD",1737648717798,31.70321644,254.41,254.18,23.776884]
["bitfinex","SOLUSD",1737648717999,31.70321644,254.43,254.22,23.776884]
["bitfinex","SOLUSD",1737648718218,31.70321644,254.45,254.26,23.776884]
["bitfinex","SOLUSD",1737648718529,31.70321644,254.47,254.39,312.0]
["bitfinex","SOLUSD",1737648719021,31.70321644,254.47,254.25,1.5517]
["bitfinex","SOLUSD",1737648719022,31.70321644,254.47,254.31,20.0]
["bitfinex","SOLUSD",1737648719225,31.70321644,254.43,254.25,1.5517]
["bitfinex","SOLUSD",1737648719601,31.70321644,254.47,254.28,23.776884]
["bitfinex","SOLUSD",1737648719801,31.70321644,254.47,254.26,13.7653]
["bitfinex","SOLUSD",1737648720025,31.70321644,254.49,254.27,23.776884]
["bitfinex","SOLUSD",1737648720497,31.70321644,254.47,254.29,20.0]
["bitfinex","SOLUSD",1737648720902,31.70321644,254.43,254.26,33.4302]
["bitfinex","SOLUSD",1737648721102,31.70321644,254.45,254.26,33.4302]
["bitfinex","SOLUSD",1737648721313,31.70321644,254.43,254.26,33.4302]
["bitfinex","SOLUSD",1737648721512,31.70321644,254.41,254.26,33.4302]
["bitfinex","SOLUSD",1737648721719,31.70321644,254.46,254.27,23.776884]
["bitfinex","SOLUSD",1737648721913,1.0,254.62,254.27,23.776884]
["bitfinex","SOLUSD",1737648721914,31.70321644,254.48,254.37,312.0]
["bitfinex","SOLUSD",1737648722118,31.70321644,254.5,254.37,312.0]
["bitfinex","SOLUSD",1737648722317,31.70321644,254.47,254.26,53.0951]
["bitfinex","SOLUSD",1737648722509,31.70321644,254.4,254.26,3.9329]
["bitfinex","SOLUSD",1737648722718,31.70321644,254.36,254.26,3.9329]
["bitfinex","SOLUSD",1737648722927,31.70321644,254.28,254.22,3.9336]
["bitfinex","SOLUSD",1737648723129,31.70321644,254.25,254.16,3.9345]
["bitfinex","SOLUSD",1737648723329,31.70321644,254.28,254.16,3.9345]
["bitfinex","SOLUSD",1737648723626,61.70321644,254.41,254.14,3.9348]
["bitfinex","SOLUSD",1737648723627,31.70321644,254.24,254.14,3.9348]
["bitfinex","SOLUSD",1737648723933,31.70321644,254.24,254.14,13.7718]
["bitfinex","SOLUSD",1737648724113,31.70321644,254.2,254.14,3.9348]
["bitfinex","SOLUSD",1737648724313,31.70321644,254.28,253.95,0.063]
["bitfinex","SOLUSD",1737648724314,31.70321644,254.16,254.03,3.9365]
["bitfinex","SOLUSD",1737648724515,31.70321644,254.07,253.95,0.063]
["bitfinex","SOLUSD",1737648724719,31.70321644,254.07,253.96,13.2816]
["bitfinex","SOLUSD",1737648724929,31.70321644,254.09,253.96,3.4376]
["bitfinex","SOLUSD",1737648725145,31.70321644,254.05,253.96,3.4376]
["bitfinex","SOLUSD",1737648725307,31.70321644,254.12,253.96,3.4376]
["bitfinex","SOLUSD",1737648725507,31.70321644,254.18,253.99,20.0]
["bitfinex","SOLUSD",1737648725811,31.70321644,254.15,254.0,13.7795]
["bitfinex","SOLUSD",1737648726029,31.70321644,254.07,254.0,13.7795]
["bitfinex","SOLUSD",1737648726217,31.70321644,254.03,253.95,0.063]
["bitfinex","SOLUSD",1737648726543,31.70321644,253.97,253.95,0.063]
["bitfinex","SOLUSD",1737648727747,50.0,253.93,253.74,3.941]
["bitfinex","SOLUSD",1737648727920,31.70321644,253.78,253.69,3.9418]
["bitfinex","SOLUSD",1737648728236,31.70321644,253.82,253.69,13.7963]
["bitfinex","SOLUSD",1737648728435,31.70321644,253.78,253.69,13.7963]
["bitfinex","SOLUSD",1737648728729,31.70321644,253.84,253.69,13.7963]
["bitfinex","SOLUSD",1737648728924,31.70321644,253.86,253.69,13.7963]
["bitfinex","SOLUSD",1737648729510,31.70321644,253.92,253.73,20.0]
["bitfinex","SOLUSD",1737648729735,31.70321644,253.92,253.66,19.7107]
["bitfinex","SOLUSD",1737648729736,31.70321644,253.84,253.74,13.7936]
["bitfinex","SOLUSD",1737648730043,30.0,253.74,253.4,31.156]
["bitfinex","SOLUSD",1737648730217,31.70321644,253.63,253.4,31.156]
["bitfinex","SOLUSD",1737648730407,31.70321644,253.55,253.4,35.1023]
["bitfinex","SOLUSD",1737648730613,31.70321644,253.57,253.4,35.1023]
["bitfinex","SOLUSD",1737648730812,31.70321644,253.59,253.4,35.1023]
["bitfinex","SOLUSD",1737648731010,31.70321644,253.57,253.4,5.5049]
["bitfinex","SOLUSD",1737648731336,31.70321644,253.64,253.4,15.3707]
["bitfinex","SOLUSD",1737648731539,31.70321644,253.48,253.4,3.9463]
["bitfinex","SOLUSD",1737648731705,31.70321644,253.48,253.27,3.9483]
["bitfinex","SOLUSD",1737648731706,50.0,253.45,253.27,3.9483]
["bitfinex","SOLUSD",1737648731908,31.70321644,253.32,253.12,3.9506]
["bitfinex","SOLUSD",1737648732113,31.70321644,253.28,253.12,3.9506]
["bitfinex","SOLUSD",1737648732443,31.70321644,253.23,253.12,3.9506]
["bitfinex","SOLUSD",1737648732610,30.0,253.3,253.12,3.9506]
["bitfinex","SOLUSD",1737648732611,31.70321644,253.3,253.12,13.8273]
["bitfinex","SOLUSD",1737648732940,31.70321644,253.38,253.13,1.0]
["bitfinex","SOLUSD",1737648733235,31.70321644,253.38,253.12,33.5807]
["bitfinex","SOLUSD",1737648733236,0.5,253.39,253.12,33.5807]
["bitfinex","SOLUSD",1737648733411,0.5,253.39,253.14,15.79405]
["bitfinex","SOLUSD",1737648733613,0.5,253.39,253.12,49.3835]
["bitfinex","SOLUSD",1737648733814,31.70321644,253.38,253.12,49.3835]
["bitfinex","SOLUSD",1737648734027,32.20321644,253.45,253.16,0.5]
["bitfinex","SOLUSD",1737648734230,31.70321644,253.45,253.2,0.5]
["bitfinex","SOLUSD",1737648734530,0.5,253.42,253.17,0.5]
["bitfinex","SOLUSD",1737648734736,0.5,253.38,253.15,20.0]
["bitfinex","SOLUSD",1737648734923,0.5,253.4,253.25,23.776884]
["bitfinex","SOLUSD",1737648735126,32.20321644,253.4,253.25,23.776884]
["bitfinex","SOLUSD",1737648735326,32.20321644,253.37,253.24,312.0]
["bitfinex","SOLUSD",1737648735639,0.5,253.33,253.12,49.3835]
["bitfinex","SOLUSD",1737648735823,0.5,253.29,253.12,49.3835]
["bitfinex","SOLUSD",1737648736321,0.5,253.25,253.12,9.8767]
["bitfinex","SOLUSD",1737648736832,32.20321644,253.31,253.12,9.8767]
["bitfinex","SOLUSD",1737648737028,0.5,253.29,253.12,9.8767]
["bitfinex","SOLUSD",1737648737210,0.5,253.24,253.15,0.063]
["bitfinex","SOLUSD",1737648737412,0.5,253.28,253.15,0.063]
["bitfinex","SOLUSD",1737648737617,31.70321644,253.3,253.15,0.063]
["bitfinex","SOLUSD",1737648737618,31.70321644,253.31,253.15,0.063]
["bitfinex","SOLUSD",1737648737805,0.5,253.28,253.16,13.8251]
["bitfinex","SOLUSD",1737648738027,0.5,253.26,253.16,3.95]
["bitfinex","SOLUSD",1737648738331,0.5,253.22,253.15,4.013]
["bitfinex","SOLUSD",1737648738640,0.5,253.17,253.15,4.013]
["bitfinex","SOLUSD",1737648738812,0.5,253.16,253.15,4.013]
["bitfinex","SOLUSD",1737648739135,0.5,253.17,253.15,0.063]
["bitfinex","SOLUSD",1737648740021,32.20321644,253.17,253.15,0.063]
["bitfinex","SOLUSD",1737648740222,0.5,253.17,253.15,0.063]
["bitfinex","SOLUSD",1737648740532,0.5,253.21,253.16,3.95]
["bitfinex","SOLUSD",1737648740737,0.5,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737648740913,0.5,253.22,253.16,13.8251]
["bitfinex","SOLUSD",1737648741234,0.5,253.2,253.16,3.95]
["bitfinex","SOLUSD",1737648741543,0.5,253.27,253.16,3.95]
["bitfinex","SOLUSD",1737648741839,0.5,253.32,253.17,23.776884]
["bitfinex","SOLUSD",1737648742020,0.5,253.38,253.2,23.776884]
["bitfinex","SOLUSD",1737648742227,0.5,253.33,253.2,23.776884]
["bitfinex","SOLUSD",1737648742428,0.5,253.36,253.2,23.776884]
["bitfinex","SOLUSD",1737648742628,0.5,253.31,253.16,53.3257]
["bitfinex","SOLUSD",1737648742937,0.5,253.26,253.16,13.8251]
["bitfinex","SOLUSD",1737648743113,0.5,253.29,253.16,13.8251]
["bitfinex","SOLUSD",1737648743313,0.5,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1737648743544,0.5,253.4,253.23,23.776884]
["bitfinex","SOLUSD",1737648743836,0.5,253.38,253.27,13.8191]
["bitfinex","SOLUSD",1737648744039,0.5,253.39,253.27,13.8191]
["bitfinex","SOLUSD",1737648744248,0.5,253.41,253.28,23.776884]
["bitfinex","SOLUSD",1737648744409,0.5,253.43,253.27,33.5608]
["bitfinex","SOLUSD",1737648744614,0.5,253.44,253.27,33.5608]
["bitfinex","SOLUSD",1737648745015,0.5,253.41,253.27,33.5608]
["bitfinex","SOLUSD",1737648745322,30.0,253.51,253.27,33.5608]
["bitfinex","SOLUSD",1737648745323,0.5,253.37,253.27,33.5608]
["bitfinex","SOLUSD",1737648745635,0.5,253.4,253.28,23.776884]
["bitfinex","SOLUSD",1737648745820,0.5,253.4,253.29,13.8181]
["bitfinex","SOLUSD",1737648746022,0.5,253.46,253.29,33.5583]
["bitfinex","SOLUSD",1737648746246,0.5,253.46,253.3,23.776884]
["bitfinex","SOLUSD",1737648746557,0.5,253.46,253.29,33.5583]
["bitfinex","SOLUSD",1737648746558,0.5,253.41,253.29,33.5583]
["bitfinex","SOLUSD",1737648747049,0.5,253.38,253.29,13.8181]
["bitfinex","SOLUSD",1737648747236,0.5,253.42,253.29,13.8181]
["bitfinex","SOLUSD",1737648747445,0.5,253.37,253.29,13.8181]
["bitfinex","SOLUSD",1737648747650,0.5,253.35,253.29,13.8181]
["bitfinex","SOLUSD",1737648747954,0.5,253.35,253.24,19.7441]
["bitfinex","SOLUSD",1737648748133,0.5,253.32,253.21,13.8224]
["bitfinex","SOLUSD",1737648748327,0.5,253.37,253.21,33.5688]
["bitfinex","SOLUSD",1737648748521,0.5,253.37,253.22,23.776884]
["bitfinex","SOLUSD",1737648748718,0.5,253.39,253.22,23.776884]
["bitfinex","SOLUSD",1737648748941,0.5,253.45,253.25,20.0]
["bitfinex","SOLUSD",1737648749121,31.70321644,253.49,253.25,20.0]
["bitfinex","SOLUSD",1737648749122,0.5,253.49,253.33,20.0]
["bitfinex","SOLUSD",1737648749322,1.0,253.67,253.33,20.0]
["bitfinex","SOLUSD",1737648749323,0.5,253.56,253.34,23.776884]
["bitfinex","SOLUSD",1737648749518,0.5,253.6,253.45,20.0]
["bitfinex","SOLUSD",1737648749746,0.5,253.66,253.46,23.776884]
["bitfinex","SOLUSD",1737648749949,0.5,253.72,253.57,20.0]
["bitfinex","SOLUSD",1737648750122,0.5,253.81,253.57,20.0]
["bitfinex","SOLUSD",1737648750326,0.5,253.77,253.53,20.0]
["bitfinex","SOLUSD",1737648750524,0.5,253.67,253.53,20.0]
["bitfinex","SOLUSD",1737648750743,0.5,253.63,253.5,9.8619]
["bitfinex","SOLUSD",1737648751142,0.5,253.66,253.51,23.776884]
["bitfinex","SOLUSD",1737648751739,0.5,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1737648751952,2.0,253.82,253.55,23.776884]
["bitfinex","SOLUSD",1737648751953,0.5,253.7,253.56,9.8595]
["bitfinex","SOLUSD",1737648752250,0.5,253.72,253.6,20.0]
["bitfinex","SOLUSD",1737648752751,0.5,253.86,253.59,21.5]
["bitfinex","SOLUSD",1737648752923,0.5,253.87,253.59,20.0]
["bitfinex","SOLUSD",1737648753125,0.5,253.79,253.59,20.0]
["bitfinex","SOLUSD",1737648753320,0.5,253.81,253.59,20.0]
["bitfinex","SOLUSD",1737648753527,0.5,253.76,253.59,20.0]
["bitfinex","SOLUSD",1737648753749,0.5,253.73,253.6,13.8012]
["bitfinex","SOLUSD",1737648754048,31.70321644,253.83,253.64,20.0]
["bitfinex","SOLUSD",1737648754231,31.70321644,253.95,253.66,1.0]
["bitfinex","SOLUSD",1737648754947,31.70321644,253.93,253.66,1.0]
["bitfinex","SOLUSD",1737648755134,31.70321644,253.93,253.75,312.0]
["bitfinex","SOLUSD",1737648755333,31.70321644,253.97,253.76,23.776884]
["bitfinex","SOLUSD",1737648755535,31.70321644,253.93,253.76,23.776884]
["bitfinex","SOLUSD",1737648755745,31.70321644,253.93,253.64,6.5362]
["bitfinex","SOLUSD",1737648755746,31.70321644,253.87,253.64,6.5362]
["bitfinex","SOLUSD",1737648755954,31.70321644,253.85,253.65,13.7985]
["bitfinex","SOLUSD",1737648756327,1.0,253.97,253.72,20.0]
["bitfinex","SOLUSD",1737648756328,31.70321644,253.91,253.72,20.0]
["bitfinex","SOLUSD",1737648756637,31.70321644,253.86,253.72,20.0]
["bitfinex","SOLUSD",1737648756857,31.70321644,253.93,253.72,20.0]
["bitfinex","SOLUSD",1737648757029,30.0,254.03,253.8,23.776884]
["bitfinex","SOLUSD",1737648757228,13.26869476,254.05,253.84,23.776884]
["bitfinex","SOLUSD",1737648757429,31.70321644,254.12,253.88,23.776884]
["bitfinex","SOLUSD",1737648757627,37.85501644,254.14,253.95,20.0]
["bitfinex","SOLUSD",1737648757928,1.0,254.07,253.71,1.0]
["bitfinex","SOLUSD",1737648758137,31.70321644,253.96,253.7,3.9416]
["bitfinex","SOLUSD",1737648758343,31.70321644,254.0,253.72,20.0]
["bitfinex","SOLUSD",1737648758538,61.70321644,254.0,253.8,20.0]
["bitfinex","SOLUSD",1737648759028,61.70321644,253.96,253.7,13.7957]
["bitfinex","SOLUSD",1737648759245,31.70321644,253.94,253.7,13.7957]
["bitfinex","SOLUSD",1737648759559,31.70321644,254.0,253.73,20.0]
["bitfinex","SOLUSD",1737648759759,31.70321644,254.0,253.77,20.0]
["bitfinex","SOLUSD",1737648759932,31.70321644,254.05,253.77,20.0]
["bitfinex","SOLUSD",1737648760450,31.70321644,254.1,253.83,43.776884]
["bitfinex","SOLUSD",1737648760658,31.70321644,254.12,253.9,20.0]
["bitfinex","SOLUSD",1737648760972,31.70321644,254.12,253.87,6.1995]
["bitfinex","SOLUSD",1737648761173,30.0,254.17,253.95,13.7821]
["bitfinex","SOLUSD",1737648761174,31.70321644,254.08,253.95,13.7821]
["bitfinex","SOLUSD",1737648761341,0.03,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737648761547,31.70321644,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737648761748,0.03,254.05,253.8,21.0]
["bitfinex","SOLUSD",1737648762082,0.03,254.05,253.95,20.0]
["bitfinex","SOLUSD",1737648762452,0.03,254.05,253.96,43.776884]
["bitfinex","SOLUSD",1737648763352,31.70321644,254.2,254.05,20.0]
["bitfinex","SOLUSD",1737648763559,31.70321644,254.22,254.06,23.776884]
["bitfinex","SOLUSD",1737648763761,31.70321644,254.24,254.05,20.0]
["bitfinex","SOLUSD",1737648764052,31.70321644,254.24,254.04,20.0]
["bitfinex","SOLUSD",1737648764255,31.70321644,254.19,254.04,20.0]
["bitfinex","SOLUSD",1737648764470,31.70321644,254.19,253.97,13.781]
["bitfinex","SOLUSD",1737648764790,31.70321644,254.23,254.05,20.0]
["bitfinex","SOLUSD",1737648764951,31.70321644,254.27,254.09,20.0]
["bitfinex","SOLUSD",1737648765160,31.70321644,254.23,254.09,20.0]
["bitfinex","SOLUSD",1737648765355,31.70321644,254.21,253.95,3.9377]
["bitfinex","SOLUSD",1737648765657,30.0,254.23,253.95,3.9377]
["bitfinex","SOLUSD",1737648765658,31.70321644,254.15,253.95,3.9377]
["bitfinex","SOLUSD",1737648765853,31.70321644,254.13,253.95,3.9377]
["bitfinex","SOLUSD",1737648766060,31.70321644,254.11,253.95,13.7821]
["bitfinex","SOLUSD",1737648766447,31.70321644,254.13,253.99,23.776884]
["bitfinex","SOLUSD",1737648766654,31.70321644,254.15,253.99,23.776884]
["bitfinex","SOLUSD",1737648767374,31.70321644,254.13,254.0,3.937]
["bitfinex","SOLUSD",1737648767557,31.70321644,254.08,253.96,3.9376]
["bitfinex","SOLUSD",1737648768045,31.70321644,254.06,253.96,3.9376]
["bitfinex","SOLUSD",1737648768249,31.70321644,254.08,253.91,3.9384]
["bitfinex","SOLUSD",1737648768474,31.70321644,254.11,253.91,3.9384]
["bitfinex","SOLUSD",1737648768670,31.70321644,254.09,253.93,20.0]
["bitfinex","SOLUSD",1737648768849,31.70321644,254.11,253.97,20.0]
["bitfinex","SOLUSD",1737648769049,31.70321644,254.13,253.98,23.776884]
["bitfinex","SOLUSD",1737648769249,31.70321644,254.17,254.02,23.776884]
["bitfinex","SOLUSD",1737648769445,31.70321644,254.13,253.99,3.9371]
["bitfinex","SOLUSD",1737648770378,31.70321644,254.12,253.99,3.9371]
["bitfinex","SOLUSD",1737648770574,31.70321644,254.1,253.99,3.9371]
["bitfinex","SOLUSD",1737648771156,31.70321644,254.08,253.91,3.9384]
["bitfinex","SOLUSD",1737648771351,31.70321644,254.12,253.91,3.9384]
["bitfinex","SOLUSD",1737648771556,31.70321644,254.12,253.93,20.0]
["bitfinex","SOLUSD",1737648771767,31.70321644,254.14,254.01,20.0]
["bitfinex","SOLUSD",1737648772076,31.70321644,254.17,254.02,23.776884]
["bitfinex","SOLUSD",1737648772275,31.70321644,254.17,253.89,1.0]
["bitfinex","SOLUSD",1737648772473,31.70321644,254.17,253.98,20.0]
["bitfinex","SOLUSD",1737648772779,31.70321644,254.23,254.07,20.0]
["bitfinex","SOLUSD",1737648772976,31.70321644,254.2,253.96,15.746227]
["bitfinex","SOLUSD",1737648773162,31.70321644,254.14,253.96,15.746227]
["bitfinex","SOLUSD",1737648773357,31.70321644,254.16,253.93,20.0]
["bitfinex","SOLUSD",1737648773574,31.70321644,254.22,254.01,20.0]
["bitfinex","SOLUSD",1737648773759,31.70321644,254.24,254.05,20.0]
["bitfinex","SOLUSD",1737648773964,31.70321644,254.22,254.05,20.0]
["bitfinex","SOLUSD",1737648774167,31.70321644,254.24,254.06,23.776884]
["bitfinex","SOLUSD",1737648774367,31.70321644,254.28,254.11,20.0]
["bitfinex","SOLUSD",1737648774562,31.70321644,254.3,254.11,20.0]
["bitfinex","SOLUSD",1737648774767,31.70321644,254.23,254.11,20.0]
["bitfinex","SOLUSD",1737648775084,23.76,254.19,254.07,1.6602]
["bitfinex","SOLUSD",1737648775261,31.70321644,254.23,254.08,23.776884]
["bitfinex","SOLUSD",1737648775575,31.70321644,254.31,254.14,23.776884]
["bitfinex","SOLUSD",1737648775774,31.70321644,254.33,254.17,20.0]
["bitfinex","SOLUSD",1737648775982,31.70321644,254.33,254.29,312.0]
["bitfinex","SOLUSD",1737648776589,31.70321644,254.35,254.16,20.0]
["bitfinex","SOLUSD",1737648776879,31.70321644,254.35,254.21,20.0]
["bitfinex","SOLUSD",1737648777255,31.70321644,254.41,254.21,20.0]
["bitfinex","SOLUSD",1737648777563,0.03,254.43,254.3,23.776884]
["bitfinex","SOLUSD",1737648777765,0.03,254.43,254.33,20.0]
["bitfinex","SOLUSD",1737648778166,31.70321644,254.53,254.33,20.0]
["bitfinex","SOLUSD",1737648778361,31.70321644,254.55,254.3,1.5904]
["bitfinex","SOLUSD",1737648778770,31.70321644,254.53,254.34,20.0]
["bitfinex","SOLUSD",1737648778974,31.70321644,254.55,254.34,20.0]
["bitfinex","SOLUSD",1737648779151,31.70321644,254.46,254.31,6.5168]
["bitfinex","SOLUSD",1737648779353,61.70321644,254.54,254.34,20.0]
["bitfinex","SOLUSD",1737648779354,31.70321644,254.48,254.34,20.0]
["bitfinex","SOLUSD",1737648779583,31.70321644,254.48,254.35,20.0]
["bitfinex","SOLUSD",1737648779754,31.70321644,254.48,254.36,23.776884]
["bitfinex","SOLUSD",1737648779955,31.70321644,254.5,254.35,20.0]
["bitfinex","SOLUSD",1737648780162,31.70321644,254.46,254.31,6.5168]
["bitfinex","SOLUSD",1737648780557,31.70321644,254.44,254.31,6.5168]
["bitfinex","SOLUSD",1737648780977,31.70321644,254.44,254.3,1.5904]
["bitfinex","SOLUSD",1737648781276,31.70321644,254.48,254.31,23.776884]
["bitfinex","SOLUSD",1737648781480,31.70321644,254.46,254.34,20.0]
["bitfinex","SOLUSD",1737648781668,33.25276142,254.54,254.3,1.5904]
["bitfinex","SOLUSD",1737648781669,31.70321644,254.44,254.3,1.5904]
["bitfinex","SOLUSD",1737648781867,31.70321644,254.44,254.21,6.5168]
["bitfinex","SOLUSD",1737648781868,31.70321644,254.4,254.21,6.5168]
["bitfinex","SOLUSD",1737648782079,31.70321644,254.38,254.21,6.5168]
["bitfinex","SOLUSD",1737648782461,31.70321644,254.28,254.18,1.6025]
["bitfinex","SOLUSD",1737648782662,31.70321644,254.24,254.1,6.1901]
["bitfinex","SOLUSD",1737648782867,31.70321644,254.2,254.06,1.6558]
["bitfinex","SOLUSD",1737648783090,31.70321644,254.18,254.06,1.6558]
["bitfinex","SOLUSD",1737648783260,31.70321644,254.23,254.06,1.6558]
["bitfinex","SOLUSD",1737648783460,31.70321644,254.21,254.06,1.6558]
["bitfinex","SOLUSD",1737648783867,31.70321644,254.15,254.0,6.4199]
["bitfinex","SOLUSD",1737648784078,31.70321644,254.09,253.93,1.5344]
["bitfinex","SOLUSD",1737648784266,31.70321644,254.07,253.93,1.5344]
["bitfinex","SOLUSD",1737648784464,31.70321644,254.05,253.93,1.5344]
["bitfinex","SOLUSD",1737648784693,31.70321644,254.12,253.93,1.5344]
["bitfinex","SOLUSD",1737648784886,31.70321644,254.22,253.97,1.0]
["bitfinex","SOLUSD",1737648785094,31.70321644,254.26,254.03,20.0]
["bitfinex","SOLUSD",1737648785262,31.70321644,254.28,254.03,20.0]
["bitfinex","SOLUSD",1737648785467,31.70321644,254.22,254.09,312.0]
["bitfinex","SOLUSD",1737648785787,31.70321644,254.31,254.05,23.776884]
["bitfinex","SOLUSD",1737648785994,31.70321644,254.29,254.08,20.0]
["bitfinex","SOLUSD",1737648786289,10.8254,254.45,254.08,20.0]
["bitfinex","SOLUSD",1737648786290,31.70321644,254.4,254.18,20.0]
["bitfinex","SOLUSD",1737648786489,31.70321644,254.36,254.18,20.0]
["bitfinex","SOLUSD",1737648786859,31.70321644,254.34,254.1,1.5796]
["bitfinex","SOLUSD",1737648787265,31.70321644,254.34,254.11,23.776884]
["bitfinex","SOLUSD",1737648787497,31.70321644,254.3,254.11,23.776884]
["bitfinex","SOLUSD",1737648787662,31.70321644,254.26,254.1,1.5796]
["bitfinex","SOLUSD",1737648787968,3.9318,254.34,254.06,6.4358]
["bitfinex","SOLUSD",1737648787969,31.70321644,254.22,254.06,6.4358]
["bitfinex","SOLUSD",1737648788172,31.70321644,254.2,254.06,6.4358]
["bitfinex","SOLUSD",1737648788565,31.70321644,254.22,254.06,6.4358]
["bitfinex","SOLUSD",1737648789301,31.70321644,254.3,254.06,6.4358]
["bitfinex","SOLUSD",1737648789477,31.70321644,254.3,254.09,20.0]
["bitfinex","SOLUSD",1737648789686,31.70321644,254.24,254.09,20.0]
["bitfinex","SOLUSD",1737648789869,31.70321644,254.23,254.09,20.0]
["bitfinex","SOLUSD",1737648790068,31.70321644,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737648790562,31.70321644,254.23,254.06,6.4358]
["bitfinex","SOLUSD",1737648790964,31.70321644,254.21,254.06,6.4358]
["bitfinex","SOLUSD",1737648791800,30.0,254.32,254.1,20.0]
["bitfinex","SOLUSD",1737648791995,31.70321644,254.33,254.1,20.0]
["bitfinex","SOLUSD",1737648792167,31.70321644,254.29,254.1,20.0]
["bitfinex","SOLUSD",1737648792379,31.70321644,254.31,254.1,332.0]
["bitfinex","SOLUSD",1737648792689,31.70321644,254.34,254.1,332.0]
["bitfinex","SOLUSD",1737648793003,30.0,254.21,254.06,6.4358]
["bitfinex","SOLUSD",1737648793299,31.70321644,254.27,254.06,6.4358]
["bitfinex","SOLUSD",1737648793595,31.70321644,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737648793782,31.70321644,254.25,254.06,6.4358]
["bitfinex","SOLUSD",1737648793975,30.0,254.27,254.09,20.0]
["bitfinex","SOLUSD",1737648794370,61.70321644,254.27,254.1,20.0]
["bitfinex","SOLUSD",1737648794731,31.70321644,254.27,254.06,6.4358]
["bitfinex","SOLUSD",1737648794880,31.70321644,254.27,254.09,20.0]
["bitfinex","SOLUSD",1737648795197,31.70321644,254.25,254.09,20.0]
["bitfinex","SOLUSD",1737648795402,61.70321644,254.21,254.06,6.4358]
["bitfinex","SOLUSD",1737648795574,31.70321644,254.21,254.06,6.4358]
["bitfinex","SOLUSD",1737648795771,30.0,254.18,254.06,0.063]
["bitfinex","SOLUSD",1737648795997,31.70321644,254.17,254.06,0.063]
["bitfinex","SOLUSD",1737648796576,3.9326,254.28,254.06,0.063]
["bitfinex","SOLUSD",1737648796773,0.72607017,254.33,254.1,20.0]
["bitfinex","SOLUSD",1737648797195,61.70321644,254.41,254.1,20.0]
["bitfinex","SOLUSD",1737648797395,30.0,254.44,254.23,20.0]
["bitfinex","SOLUSD",1737648797714,30.0,254.44,254.21,1.584]
["bitfinex","SOLUSD",1737648797994,30.0,254.41,254.21,1.49664292]
["bitfinex","SOLUSD",1737648798203,61.70321644,254.41,254.21,1.49664292]
["bitfinex","SOLUSD",1737648799193,30.0,254.41,254.21,1.49664292]
["bitfinex","SOLUSD",1737648799397,3.9303,254.44,254.26,20.0]
["bitfinex","SOLUSD",1737648799730,3.9298,254.47,254.26,20.0]
["bitfinex","SOLUSD",1737648799903,31.70321644,254.51,254.26,20.0]
["bitfinex","SOLUSD",1737648800098,31.70321644,254.43,254.21,1.49664292]
["bitfinex","SOLUSD",1737648800413,30.0,254.47,254.21,1.49664292]
["bitfinex","SOLUSD",1737648800926,61.70321644,254.49,254.29,20.0]
["bitfinex","SOLUSD",1737648801123,33.9295,254.49,254.29,20.0]
["bitfinex","SOLUSD",1737648801321,30.0,254.48,254.29,20.0]
["bitfinex","SOLUSD",1737648801823,31.70321644,254.49,254.29,20.0]
["bitfinex","SOLUSD",1737648802029,30.0,254.48,254.21,1.49664292]
["bitfinex","SOLUSD",1737648802338,30.0,254.48,254.21,313.49664292]
["bitfinex","SOLUSD",1737648802498,61.70321644,254.55,254.22,24.776884]
["bitfinex","SOLUSD",1737648802698,61.70321644,254.55,254.22,23.776884]
["bitfinex","SOLUSD",1737648802903,61.70321644,254.55,254.29,20.0]
["bitfinex","SOLUSD",1737648803090,31.70321644,254.53,254.33,20.0]
["bitfinex","SOLUSD",1737648803303,61.70321644,254.55,254.35,23.776884]
["bitfinex","SOLUSD",1737648803718,3.9286,254.54,254.34,6.131]
["bitfinex","SOLUSD",1737648803916,30.0,254.55,254.34,6.131]
["bitfinex","SOLUSD",1737648804224,65.63171644,254.55,254.35,23.776884]
["bitfinex","SOLUSD",1737648804529,65.63171644,254.55,254.34,6.131]
["bitfinex","SOLUSD",1737648804900,30.0,254.52,254.34,6.131]
["bitfinex","SOLUSD",1737648805212,35.63271644,254.49,254.34,6.131]
["bitfinex","SOLUSD",1737648805409,61.70321644,254.52,254.21,21.49664292]
["bitfinex","SOLUSD",1737648805716,33.9285,254.55,254.35,23.776884]
["bitfinex","SOLUSD",1737648805888,30.0,254.55,254.38,20.0]
["bitfinex","SOLUSD",1737648806094,31.70321644,254.54,254.34,20.0]
["bitfinex","SOLUSD",1737648806292,30.0,254.52,254.34,20.0]
["bitfinex","SOLUSD",1737648806518,31.70321644,254.54,254.17,1.0]
["bitfinex","SOLUSD",1737648806519,61.70321644,254.49,254.17,1.0]
["bitfinex","SOLUSD",1737648806820,31.70321644,254.51,254.21,21.49664292]
["bitfinex","SOLUSD",1737648807027,30.0,254.52,254.31,20.0]
["bitfinex","SOLUSD",1737648807217,3.9291,254.51,254.31,20.0]
["bitfinex","SOLUSD",1737648807411,35.63211644,254.53,254.35,20.0]
["bitfinex","SOLUSD",1737648807995,31.70321644,254.51,254.35,20.0]
["bitfinex","SOLUSD",1737648808527,35.63211644,254.53,254.35,20.0]
["bitfinex","SOLUSD",1737648808929,65.63171644,254.55,254.35,20.0]
["bitfinex","SOLUSD",1737648809298,65.63171644,254.55,254.35,332.0]
["bitfinex","SOLUSD",1737648809827,31.70321644,254.53,254.35,20.0]
["bitfinex","SOLUSD",1737648810533,31.70321644,254.51,254.35,20.0]
["bitfinex","SOLUSD",1737648810827,31.70321644,254.39,254.21,1.49664292]
["bitfinex","SOLUSD",1737648811002,31.70321644,254.43,254.21,1.49664292]
["bitfinex","SOLUSD",1737648811197,3.9299,254.46,254.26,23.776884]
["bitfinex","SOLUSD",1737648811503,31.70321644,254.47,254.22,23.776884]
["bitfinex","SOLUSD",1737648811709,31.70321644,254.47,254.21,1.49664292]
["bitfinex","SOLUSD",1737648811710,30.0,254.46,254.21,1.49664292]
["bitfinex","SOLUSD",1737648811921,31.70321644,254.45,254.21,1.49664292]
["bitfinex","SOLUSD",1737648812128,31.70321644,254.39,254.21,1.49664292]
["bitfinex","SOLUSD",1737648812337,31.70321644,254.42,254.21,1.49664292]
["bitfinex","SOLUSD",1737648812513,31.70321644,254.42,254.22,23.776884]
["bitfinex","SOLUSD",1737648812709,1.57150799,254.45,254.26,23.776884]
["bitfinex","SOLUSD",1737648812910,31.70321644,254.48,254.3,23.776884]
["bitfinex","SOLUSD",1737648813222,37.60593987,254.53,254.34,23.776884]
["bitfinex","SOLUSD",1737648813423,31.70321644,254.51,254.34,23.776884]
["bitfinex","SOLUSD",1737648813611,31.70321644,254.49,254.33,20.0]
["bitfinex","SOLUSD",1737648813813,31.70321644,254.49,254.23,20.0]
["bitfinex","SOLUSD",1737648814006,31.70321644,254.51,254.23,20.0]
["bitfinex","SOLUSD",1737648814735,5.90272343,254.53,254.36,20.0]
["bitfinex","SOLUSD",1737648814912,31.70321644,254.53,254.24,1.0]
["bitfinex","SOLUSD",1737648815231,31.70321644,254.53,254.32,20.0]
["bitfinex","SOLUSD",1737648815525,31.70321644,254.55,254.4,20.0]
["bitfinex","SOLUSD",1737648815723,31.70321644,254.55,254.29,1.0]
["bitfinex","SOLUSD",1737648815914,31.70321644,254.53,254.24,1.0]
["bitfinex","SOLUSD",1737648816098,31.70321644,254.55,254.37,312.0]
["bitfinex","SOLUSD",1737648816299,31.70321644,254.57,254.41,20.0]
["bitfinex","SOLUSD",1737648816609,31.70321644,254.61,254.45,20.0]
["bitfinex","SOLUSD",1737648816809,31.70321644,254.63,254.46,23.776884]
["bitfinex","SOLUSD",1737648817022,35.90272343,254.64,254.49,20.0]
["bitfinex","SOLUSD",1737648817023,5.90272343,254.64,254.49,20.0]
["bitfinex","SOLUSD",1737648817216,5.90272343,254.65,254.5,23.776884]
["bitfinex","SOLUSD",1737648817418,5.90272343,254.65,254.49,20.0]
["bitfinex","SOLUSD",1737648817624,37.60593987,254.65,254.45,20.0]
["bitfinex","SOLUSD",1737648817920,37.60593987,254.65,254.49,20.0]
["bitfinex","SOLUSD",1737648818313,31.70321644,254.61,254.43,1.5085]
["bitfinex","SOLUSD",1737648818725,31.70321644,254.61,254.45,20.0]
["bitfinex","SOLUSD",1737648819309,31.70321644,254.57,254.43,1.5085]
["bitfinex","SOLUSD",1737648819516,31.70321644,254.51,254.43,1.5085]
["bitfinex","SOLUSD",1737648819836,31.70321644,254.55,254.33,23.776884]
["bitfinex","SOLUSD",1737648820007,31.70321644,254.59,254.33,23.776884]
["bitfinex","SOLUSD",1737648820435,31.70321644,254.57,254.34,20.0]
["bitfinex","SOLUSD",1737648820609,35.63081644,254.61,254.42,20.0]
["bitfinex","SOLUSD",1737648821222,31.70321644,254.61,254.34,20.0]
["bitfinex","SOLUSD",1737648821434,31.70321644,254.57,254.34,20.0]
["bitfinex","SOLUSD",1737648821736,31.70321644,254.53,254.25,1.0]
["bitfinex","SOLUSD",1737648821925,31.70321644,254.58,254.29,1.0]
["bitfinex","SOLUSD",1737648822131,31.70321644,254.58,254.36,20.0]
["bitfinex","SOLUSD",1737648822635,61.70321644,254.48,254.24,17.30888802]
["bitfinex","SOLUSD",1737648822814,31.70321644,254.5,254.18,2.5952]
["bitfinex","SOLUSD",1737648823016,31.70321644,254.44,254.18,1.5952]
["bitfinex","SOLUSD",1737648823546,31.70321644,254.53,254.23,1.0]
["bitfinex","SOLUSD",1737648823834,31.70321644,254.53,254.27,23.776884]
["bitfinex","SOLUSD",1737648824036,31.70321644,254.53,254.3,20.0]
["bitfinex","SOLUSD",1737648824242,31.70321644,254.57,254.3,20.0]
["bitfinex","SOLUSD",1737648824415,61.70321644,254.55,254.21,1.0]
["bitfinex","SOLUSD",1737648824615,31.70321644,254.51,254.22,1.0]
["bitfinex","SOLUSD",1737648824821,31.70321644,254.55,254.26,2.0]
["bitfinex","SOLUSD",1737648825016,31.70321644,254.57,254.35,6.1002]
["bitfinex","SOLUSD",1737648825233,31.70321644,254.59,254.46,20.0]
["bitfinex","SOLUSD",1737648825436,31.70321644,254.59,254.35,7.6915]
["bitfinex","SOLUSD",1737648825743,31.70321644,254.59,254.38,23.776884]
["bitfinex","SOLUSD",1737648825744,61.70321644,254.59,254.38,23.776884]
["bitfinex","SOLUSD",1737648825927,31.70321644,254.57,254.38,23.776884]
["bitfinex","SOLUSD",1737648826127,31.70321644,254.57,254.41,20.0]
["bitfinex","SOLUSD",1737648826341,31.70321644,254.54,254.41,20.0]
["bitfinex","SOLUSD",1737648826717,31.70321644,254.56,254.38,20.0]
["bitfinex","SOLUSD",1737648826919,31.70321644,254.56,254.43,20.0]
["bitfinex","SOLUSD",1737648827119,31.70321644,254.52,254.35,7.6915]
["bitfinex","SOLUSD",1737648827542,31.70321644,254.56,254.39,23.776884]
["bitfinex","SOLUSD",1737648827737,31.70321644,254.67,254.39,23.776884]
["bitfinex","SOLUSD",1737648827738,0.03,254.53,254.39,23.776884]
["bitfinex","SOLUSD",1737648828120,0.03,254.53,254.38,24.776884]
["bitfinex","SOLUSD",1737648828635,31.70321644,254.64,254.49,20.0]
["bitfinex","SOLUSD",1737648828841,31.70321644,254.62,254.5,23.776884]
["bitfinex","SOLUSD",1737648829144,31.70321644,254.6,254.46,20.0]
["bitfinex","SOLUSD",1737648829642,31.70321644,254.64,254.4,1.0]
["bitfinex","SOLUSD",1737648829938,31.70321644,254.64,254.52,20.0]
["bitfinex","SOLUSD",1737648830123,31.70321644,254.66,254.41,1.0]
["bitfinex","SOLUSD",1737648830323,31.70321644,254.66,254.42,23.776884]
["bitfinex","SOLUSD",1737648830532,31.70321644,254.62,254.38,1.0]
["bitfinex","SOLUSD",1737648830737,31.70321644,254.6,254.39,1.0]
["bitfinex","SOLUSD",1737648830936,31.70321644,254.58,254.36,1.59959336]
["bitfinex","SOLUSD",1737648831144,31.70321644,254.58,254.35,7.6915]
["bitfinex","SOLUSD",1737648831339,31.70321644,254.58,254.35,9.22028861]
["bitfinex","SOLUSD",1737648831743,31.70321644,254.58,254.38,20.0]
["bitfinex","SOLUSD",1737648831932,31.70321644,254.62,254.38,20.0]
["bitfinex","SOLUSD",1737648832255,31.70321644,254.62,254.42,20.0]
["bitfinex","SOLUSD",1737648832455,31.70321644,254.6,254.42,20.0]
["bitfinex","SOLUSD",1737648832637,31.70321644,254.6,254.47,43.776884]
["bitfinex","SOLUSD",1737648833046,31.70321644,254.56,254.35,7.6915]
["bitfinex","SOLUSD",1737648833224,31.70321644,254.54,254.35,7.6915]
["bitfinex","SOLUSD",1737648833555,76.4561386,254.75,254.46,1.0]
["bitfinex","SOLUSD",1737648833745,31.70321644,254.71,254.45,1.0]
["bitfinex","SOLUSD",1737648833946,31.70321644,254.71,254.47,23.776884]
["bitfinex","SOLUSD",1737648834643,78.0009564,254.75,254.47,23.776884]
["bitfinex","SOLUSD",1737648834644,31.70321644,254.73,254.52,20.0]
["bitfinex","SOLUSD",1737648834851,31.70321644,254.71,254.52,20.0]
["bitfinex","SOLUSD",1737648835152,31.70321644,254.62,254.48,6.141]
["bitfinex","SOLUSD",1737648835333,31.70321644,254.6,254.48,6.141]
["bitfinex","SOLUSD",1737648835733,31.70321644,254.58,254.48,6.141]
["bitfinex","SOLUSD",1737648835936,31.70321644,254.58,254.46,1.5526]
["bitfinex","SOLUSD",1737648836350,31.70321644,254.67,254.46,1.5526]
["bitfinex","SOLUSD",1737648836351,31.70321644,254.6,254.46,1.5526]
["bitfinex","SOLUSD",1737648836750,31.70321644,254.56,254.46,1.5526]
["bitfinex","SOLUSD",1737648836957,31.70321644,254.58,254.46,1.5526]
["bitfinex","SOLUSD",1737648837560,31.70321644,254.56,254.46,1.5526]
["bitfinex","SOLUSD",1737648837727,31.70321644,254.58,254.46,1.5526]
["bitfinex","SOLUSD",1737648838131,31.70321644,254.6,254.46,1.5526]
["bitfinex","SOLUSD",1737648838841,30.0,254.61,254.37,6.3956]
["bitfinex","SOLUSD",1737648838842,31.70321644,254.52,254.37,6.3956]
["bitfinex","SOLUSD",1737648839034,31.70321644,254.61,254.37,6.3956]
["bitfinex","SOLUSD",1737648839233,31.70321644,254.63,254.37,6.3956]
["bitfinex","SOLUSD",1737648839434,31.70321644,254.63,254.4,20.0]
["bitfinex","SOLUSD",1737648839653,30.0,254.67,254.4,20.0]
["bitfinex","SOLUSD",1737648839654,31.70321644,254.61,254.4,20.0]
["bitfinex","SOLUSD",1737648839970,31.70321644,254.57,254.36,1.5941]
["bitfinex","SOLUSD",1737648840263,31.70321644,254.51,254.36,1.5941]
["bitfinex","SOLUSD",1737648840452,31.70321644,254.53,254.36,1.5941]
["bitfinex","SOLUSD",1737648840758,31.70321644,254.65,254.36,1.5941]
["bitfinex","SOLUSD",1737648841254,31.70321644,254.65,254.44,20.0]
["bitfinex","SOLUSD",1737648841458,31.70321644,254.6,254.44,20.0]
["bitfinex","SOLUSD",1737648841670,31.70321644,254.6,254.36,1.5941]
["bitfinex","SOLUSD",1737648841975,31.70321644,254.58,254.36,1.5941]
["bitfinex","SOLUSD",1737648842135,31.70321644,254.6,254.37,23.776884]
["bitfinex","SOLUSD",1737648842452,31.70321644,254.64,254.36,1.5941]
["bitfinex","SOLUSD",1737648842657,31.70321644,254.66,254.48,20.0]
["bitfinex","SOLUSD",1737648842854,30.0,254.7,254.49,23.776884]
["bitfinex","SOLUSD",1737648842855,31.70321644,254.68,254.49,23.776884]
["bitfinex","SOLUSD",1737648843031,31.70321644,254.65,254.49,23.776884]
["bitfinex","SOLUSD",1737648843238,15.74960783,254.74,254.53,20.0]
["bitfinex","SOLUSD",1737648843443,15.74960783,254.74,254.57,20.0]
["bitfinex","SOLUSD",1737648843647,7.00259655,254.74,254.54,1.5052]
["bitfinex","SOLUSD",1737648843847,70.55341517,254.75,254.58,35.712067]
["bitfinex","SOLUSD",1737648844238,70.55341517,254.75,254.66,20.0]
["bitfinex","SOLUSD",1737648844864,70.55341517,254.75,254.58,35.712067]
["bitfinex","SOLUSD",1737648845044,70.55341517,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1737648845570,70.55341517,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648845742,70.55341517,254.75,254.52,1.53217799]
["bitfinex","SOLUSD",1737648845938,70.55341517,254.75,254.63,20.0]
["bitfinex","SOLUSD",1737648846339,70.55341517,254.75,254.6,23.776884]
["bitfinex","SOLUSD",1737648846562,70.55341517,254.75,254.69,20.0]
["bitfinex","SOLUSD",1737648846937,70.55341517,254.75,254.7,23.776884]
["bitfinex","SOLUSD",1737648847140,68.88681517,254.75,254.7,23.776884]
["bitfinex","SOLUSD",1737648847574,67.22021517,254.75,254.66,1.0]
["bitfinex","SOLUSD",1737648847740,65.55361517,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1737648848190,65.55361517,254.75,254.59,1.56091609]
["bitfinex","SOLUSD",1737648848345,63.88701517,254.75,254.62,0.554]
["bitfinex","SOLUSD",1737648848548,53.9141274,254.75,254.63,1.0]
["bitfinex","SOLUSD",1737648848748,53.9141274,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648849047,53.9141274,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1737648849248,53.9141274,254.75,254.69,20.0]
["bitfinex","SOLUSD",1737648849752,53.9141274,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648849960,53.9141274,254.75,254.72,20.0]
["bitfinex","SOLUSD",1737648850643,53.9141274,254.75,254.58,17.28984868]
["bitfinex","SOLUSD",1737648850844,53.9141274,254.75,254.58,18.28984868]
["bitfinex","SOLUSD",1737648851044,53.9141274,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648851474,53.9141274,254.75,254.63,1.0]
["bitfinex","SOLUSD",1737648851679,53.9141274,254.75,254.71,20.0]
["bitfinex","SOLUSD",1737648851978,53.9141274,254.75,254.58,18.28984868]
["bitfinex","SOLUSD",1737648852290,53.9141274,254.75,254.59,23.776884]
["bitfinex","SOLUSD",1737648852768,53.9141274,254.75,254.58,18.28984868]
["bitfinex","SOLUSD",1737648853569,53.9141274,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648853744,53.9141274,254.75,254.62,23.776884]
["bitfinex","SOLUSD",1737648853948,53.9141274,254.75,254.58,329.28984868]
["bitfinex","SOLUSD",1737648854163,53.9141274,254.75,254.46,6.3356]
["bitfinex","SOLUSD",1737648854563,53.9141274,254.75,254.47,1.0]
["bitfinex","SOLUSD",1737648854763,53.9141274,254.75,254.53,1.0]
["bitfinex","SOLUSD",1737648854965,53.9141274,254.75,254.56,1.0]
["bitfinex","SOLUSD",1737648855151,53.9141274,254.75,254.54,2.98369165]
["bitfinex","SOLUSD",1737648855361,53.9141274,254.75,254.54,3.98369165]
["bitfinex","SOLUSD",1737648856171,53.9141274,254.75,254.57,21.0]
["bitfinex","SOLUSD",1737648856374,53.9141274,254.75,254.57,20.0]
["bitfinex","SOLUSD",1737648856584,53.9141274,254.75,254.57,21.0]
["bitfinex","SOLUSD",1737648856752,53.9141274,254.75,254.69,20.0]
["bitfinex","SOLUSD",1737648857479,53.9141274,254.75,254.53,4.21977912]
["bitfinex","SOLUSD",1737648857679,53.9141274,254.75,254.55,23.776884]
["bitfinex","SOLUSD",1737648857850,53.9141274,254.75,254.58,20.0]
["bitfinex","SOLUSD",1737648858265,53.9141274,254.75,254.53,5.21977912]
["bitfinex","SOLUSD",1737648858595,53.9141274,254.75,254.56,20.0]
["bitfinex","SOLUSD",1737648858796,53.9141274,254.75,254.57,23.776884]
["bitfinex","SOLUSD",1737648859084,53.9141274,254.75,254.53,4.21977912]
["bitfinex","SOLUSD",1737648859295,53.9141274,254.75,254.57,20.0]
["bitfinex","SOLUSD",1737648859801,53.9141274,254.75,254.55,23.776884]
["bitfinex","SOLUSD",1737648859963,53.9141274,254.75,254.58,20.0]
["bitfinex","SOLUSD",1737648860392,53.9141274,254.75,254.67,20.0]
["bitfinex","SOLUSD",1737648860577,53.9141274,254.75,254.64,312.0]
["bitfinex","SOLUSD",1737648860980,53.9141274,254.75,254.54,4.55960467]
["bitfinex","SOLUSD",1737648861167,53.9141274,254.75,254.54,5.55960467]
["bitfinex","SOLUSD",1737648861363,53.9141274,254.75,254.58,1.0]
["bitfinex","SOLUSD",1737648861563,53.9141274,254.75,254.57,21.0]
["bitfinex","SOLUSD",1737648861881,52.8241274,254.75,254.65,20.0]
["bitfinex","SOLUSD",1737648862279,52.8241274,254.75,254.57,2.98369165]
["bitfinex","SOLUSD",1737648862591,52.8241274,254.75,254.32,30.0]
["bitfinex","SOLUSD",1737648862592,1.5174,254.74,254.48,1.0]
["bitfinex","SOLUSD",1737648862887,1.5174,254.74,254.49,2.98369165]
["bitfinex","SOLUSD",1737648863094,1.5174,254.74,254.5,20.0]
["bitfinex","SOLUSD",1737648863270,1.5174,254.74,254.5,2.98369165]
["bitfinex","SOLUSD",1737648863996,19.2235264,254.71,254.5,312.0]
["bitfinex","SOLUSD",1737648864492,19.2235264,254.73,254.53,20.0]
["bitfinex","SOLUSD",1737648864689,19.2235264,254.73,254.47,6.3356]
["bitfinex","SOLUSD",1737648864988,1.5174,254.74,254.47,6.3356]
["bitfinex","SOLUSD",1737648865182,1.5174,254.74,254.47,9.31929165]
["bitfinex","SOLUSD",1737648865489,19.2235264,254.72,254.47,9.31929165]
["bitfinex","SOLUSD",1737648865691,19.2235264,254.72,254.47,6.3356]
["bitfinex","SOLUSD",1737648865994,19.2235264,254.7,254.47,6.3356]
["bitfinex","SOLUSD",1737648866296,19.2235264,254.68,254.47,6.3356]
["bitfinex","SOLUSD",1737648866587,19.2235264,254.66,254.47,6.3356]
["bitfinex","SOLUSD",1737648866786,19.2235264,254.64,254.41,2.98369165]
["bitfinex","SOLUSD",1737648866985,19.2235264,254.64,254.4,0.063]
["bitfinex","SOLUSD",1737648867307,19.2235264,254.6,254.4,0.063]
["bitfinex","SOLUSD",1737648867496,19.2235264,254.53,254.4,0.063]
["bitfinex","SOLUSD",1737648867674,19.2235264,254.48,254.44,4.669]
["bitfinex","SOLUSD",1737648867985,19.2235264,254.5,254.44,4.669]
["bitfinex","SOLUSD",1737648868370,19.2235264,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737648869386,19.2235264,254.48,254.4,0.063]
["bitfinex","SOLUSD",1737648869578,19.2235264,254.46,254.4,0.063]
["bitfinex","SOLUSD",1737648870101,61.33112557,254.44,254.4,0.063]
["bitfinex","SOLUSD",1737648870280,31.33112557,254.48,254.4,0.063]
["bitfinex","SOLUSD",1737648870485,1.59868679,254.51,254.4,0.063]
["bitfinex","SOLUSD",1737648870486,32.92981236,254.51,254.4,0.063]
["bitfinex","SOLUSD",1737648870687,31.33112557,254.49,254.4,0.063]
["bitfinex","SOLUSD",1737648871200,32.92981236,254.51,254.4,0.063]
["bitfinex","SOLUSD",1737648871407,33.9285,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737648871408,30.0,254.52,254.4,0.063]
["bitfinex","SOLUSD",1737648871594,32.91364266,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737648871785,61.33112557,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737648871976,31.33112557,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737648872399,1.57203892,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737648872604,1.6127,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737648872977,35.5406,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737648873174,1.6127,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737648873704,31.6127,254.59,254.43,20.0]
["bitfinex","SOLUSD",1737648873915,1.6127,254.59,254.43,20.0]
["bitfinex","SOLUSD",1737648874094,1.6127,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737648874298,6.0527,254.61,254.52,312.0]
["bitfinex","SOLUSD",1737648874499,1.5081,254.69,254.52,312.0]
["bitfinex","SOLUSD",1737648874500,1.5081,254.69,254.55,20.0]
["bitfinex","SOLUSD",1737648875014,6.3604,254.72,254.6,23.776884]
["bitfinex","SOLUSD",1737648875205,5.90272343,254.73,254.67,20.0]
["bitfinex","SOLUSD",1737648875404,5.90272343,254.73,254.68,23.776884]
["bitfinex","SOLUSD",1737648875610,5.90272343,254.73,254.72,23.776884]
["bitfinex","SOLUSD",1737648875906,5.90272343,254.73,254.71,20.0]
["bitfinex","SOLUSD",1737648876087,5.90272343,254.73,254.54,6.4518]
["bitfinex","SOLUSD",1737648876415,52.8241274,254.75,254.54,6.4518]
["bitfinex","SOLUSD",1737648876594,52.8241274,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1737648877691,52.8241274,254.75,254.63,15.709333]
["bitfinex","SOLUSD",1737648877893,52.8241274,254.75,254.71,312.0]
["bitfinex","SOLUSD",1737648878309,52.8241274,254.75,254.66,23.776884]
["bitfinex","SOLUSD",1737648878617,52.8241274,254.75,254.61,15.710646]
["bitfinex","SOLUSD",1737648878818,52.8241274,254.75,254.54,6.4518]
["bitfinex","SOLUSD",1737648879115,52.8541274,254.75,254.64,43.776884]
["bitfinex","SOLUSD",1737648879996,52.8541274,254.75,254.62,20.0]
["bitfinex","SOLUSD",1737648880315,31.33112557,254.74,254.62,20.0]
["bitfinex","SOLUSD",1737648880525,31.33112557,254.74,254.52,1.55241342]
["bitfinex","SOLUSD",1737648880686,31.33112557,254.74,254.45,4.85866801]
["bitfinex","SOLUSD",1737648881021,52.8541274,254.75,254.48,20.0]
["bitfinex","SOLUSD",1737648881189,31.33112557,254.74,254.54,15.714359]
["bitfinex","SOLUSD",1737648881794,52.8541274,254.75,254.61,20.0]
["bitfinex","SOLUSD",1737648882200,52.8541274,254.75,254.73,20.0]
["bitfinex","SOLUSD",1737648882407,52.8541274,254.75,254.74,335.776884]
["bitfinex","SOLUSD",1737648883019,52.8541274,254.75,254.74,312.0]
["bitfinex","SOLUSD",1737648884498,52.8541274,254.75,254.55,1.58986995]
["bitfinex","SOLUSD",1737648884702,52.8541274,254.75,254.54,18.69805065]
["bitfinex","SOLUSD",1737648884919,31.33112557,254.72,254.54,15.714359]
["bitfinex","SOLUSD",1737648885099,52.8541274,254.75,254.55,23.776884]
["bitfinex","SOLUSD",1737648885294,52.8541274,254.75,254.59,23.776884]
["bitfinex","SOLUSD",1737648885522,52.8541274,254.75,254.66,20.0]
["bitfinex","SOLUSD",1737648885706,52.8541274,254.75,254.67,23.776884]
["bitfinex","SOLUSD",1737648885907,52.8541274,254.75,254.54,15.714359]
["bitfinex","SOLUSD",1737648886132,31.33112557,254.72,254.54,15.714359]
["bitfinex","SOLUSD",1737648886316,31.33112557,254.68,254.54,15.714359]
["bitfinex","SOLUSD",1737648886511,31.33112557,254.66,254.54,15.714359]
["bitfinex","SOLUSD",1737648886916,31.33112557,254.66,254.44,1.56613123]
["bitfinex","SOLUSD",1737648887125,31.33112557,254.66,254.48,20.0]
["bitfinex","SOLUSD",1737648887299,31.33112557,254.66,254.52,20.0]
["bitfinex","SOLUSD",1737648887505,31.33112557,254.66,254.53,23.776884]
["bitfinex","SOLUSD",1737648887701,31.33112557,254.62,254.52,312.0]
["bitfinex","SOLUSD",1737648887899,31.33112557,254.62,254.45,15.714359]
["bitfinex","SOLUSD",1737648888115,31.33112557,254.66,254.48,20.0]
["bitfinex","SOLUSD",1737648888315,31.33112557,254.68,254.46,23.776884]
["bitfinex","SOLUSD",1737648888626,31.33112557,254.68,254.49,20.0]
["bitfinex","SOLUSD",1737648888824,31.33112557,254.68,254.52,23.776884]
["bitfinex","SOLUSD",1737648889404,32.95532557,254.7,254.5,20.0]
["bitfinex","SOLUSD",1737648889835,31.33112557,254.68,254.51,23.776884]
["bitfinex","SOLUSD",1737648890226,31.33112557,254.68,254.47,15.718575]
["bitfinex","SOLUSD",1737648890227,31.33112557,254.66,254.47,15.718575]
["bitfinex","SOLUSD",1737648890427,31.33112557,254.62,254.4,3.04669165]
["bitfinex","SOLUSD",1737648890738,31.33112557,254.62,254.49,0.063]
["bitfinex","SOLUSD",1737648890943,6.0697,254.63,254.49,0.063]
["bitfinex","SOLUSD",1737648891310,6.0697,254.63,254.49,20.063]
["bitfinex","SOLUSD",1737648891529,31.33112557,254.71,254.58,23.776884]
["bitfinex","SOLUSD",1737648891914,6.0986,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737648892109,6.0986,254.72,254.61,20.0]
["bitfinex","SOLUSD",1737648892625,6.0986,254.72,254.62,23.776884]
["bitfinex","SOLUSD",1737648892808,6.0986,254.72,254.53,20.0]
["bitfinex","SOLUSD",1737648893012,31.33112557,254.68,254.53,20.0]
["bitfinex","SOLUSD",1737648893213,31.33112557,254.68,254.49,1.63649095]
["bitfinex","SOLUSD",1737648893429,31.33112557,254.7,254.49,17.35324395]
["bitfinex","SOLUSD",1737648893611,6.0986,254.72,254.53,43.776884]
["bitfinex","SOLUSD",1737648893822,0.03,254.72,254.53,43.776884]
["bitfinex","SOLUSD",1737648894022,0.03,254.72,254.53,46.76057565]
["bitfinex","SOLUSD",1737648894330,0.03,254.72,254.71,312.0]
["bitfinex","SOLUSD",1737648895228,0.03,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1737648895741,0.03,254.72,254.57,20.0]
["bitfinex","SOLUSD",1737648895913,0.03,254.72,254.58,23.776884]
["bitfinex","SOLUSD",1737648896118,0.03,254.72,254.66,23.776884]
["bitfinex","SOLUSD",1737648896950,0.03,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1737648898220,0.03,254.72,254.71,312.0]
["bitfinex","SOLUSD",1737648898435,0.03,254.72,254.7,23.776884]
["bitfinex","SOLUSD",1737648899944,0.03,254.72,254.67,20.0]
["bitfinex","SOLUSD",1737648900148,0.03,254.72,254.71,43.776884]
["bitfinex","SOLUSD",1737648900348,52.8241274,254.75,254.72,23.776884]
["bitfinex","SOLUSD",1737648900665,52.8241274,254.75,254.49,24.039753]
["bitfinex","SOLUSD",1737648900666,52.8241274,254.75,254.74,43.776884]
["bitfinex","SOLUSD",1737648900956,52.8241274,254.75,254.74,23.776884]
["bitfinex","SOLUSD",1737648901336,52.8241274,254.75,254.74,335.776884]
["bitfinex","SOLUSD",1737648901820,29.0541274,254.75,254.74,312.0]
["bitfinex","SOLUSD",1737648903123,23.24623337,254.75,254.74,312.0]
["bitfinex","SOLUSD",1737648903334,23.24623337,254.75,254.61,3.85866801]
["bitfinex","SOLUSD",1737648903543,23.24623337,254.75,254.61,5.41674584]
["bitfinex","SOLUSD",1737648903826,23.24623337,254.75,254.49,15.779753]
["bitfinex","SOLUSD",1737648904022,42.46240167,254.75,254.5,2.98369165]
["bitfinex","SOLUSD",1737648904537,23.24623337,254.75,254.5,2.98369165]
["bitfinex","SOLUSD",1737648904735,23.24623337,254.75,254.61,0.063]
["bitfinex","SOLUSD",1737648905129,23.27623337,254.75,254.61,0.063]
["bitfinex","SOLUSD",1737648905435,19.2161683,254.74,254.61,0.063]
["bitfinex","SOLUSD",1737648905653,19.2161683,254.7,254.61,0.063]
["bitfinex","SOLUSD",1737648906038,30.0,254.72,254.61,0.063]
["bitfinex","SOLUSD",1737648906353,19.2161683,254.69,254.61,0.063]
["bitfinex","SOLUSD",1737648906532,31.0,254.72,254.61,0.063]
["bitfinex","SOLUSD",1737648906533,19.2161683,254.71,254.61,0.063]
["bitfinex","SOLUSD",1737648906735,19.2161683,254.74,254.61,0.063]
["bitfinex","SOLUSD",1737648906938,23.27623337,254.75,254.61,0.063]
["bitfinex","SOLUSD",1737648907933,23.27623337,254.75,254.67,20.0]
["bitfinex","SOLUSD",1737648908235,6.6315,254.86,254.68,23.776884]
["bitfinex","SOLUSD",1737648908546,50.8451683,254.96,254.77,20.0]
["bitfinex","SOLUSD",1737648908547,6.6315,254.95,254.77,20.0]
["bitfinex","SOLUSD",1737648908853,6.6315,254.95,254.66,2.0]
["bitfinex","SOLUSD",1737648909030,6.6315,254.95,254.7,1.0]
["bitfinex","SOLUSD",1737648909227,6.6315,254.95,254.81,20.0]
["bitfinex","SOLUSD",1737648909431,6.6315,254.95,254.87,20.0]
["bitfinex","SOLUSD",1737648909631,6.6315,254.95,254.81,20.0]
["bitfinex","SOLUSD",1737648909872,2.0,255.0,254.7,7.6315]
["bitfinex","SOLUSD",1737648909873,2.0,255.0,254.82,43.776884]
["bitfinex","SOLUSD",1737648911968,2.0,255.0,254.85,1.0]
["bitfinex","SOLUSD",1737648912180,2.0,255.0,254.81,7.95145318]
["bitfinex","SOLUSD",1737648912354,2.0,255.0,254.81,6.4265]
["bitfinex","SOLUSD",1737648912550,2.0,255.0,254.94,312.0]
["bitfinex","SOLUSD",1737648913074,2.0,255.0,254.98,23.776884]
["bitfinex","SOLUSD",1737648913282,1.5813,255.17,254.92,1.0]
["bitfinex","SOLUSD",1737648913451,1.5813,255.17,254.84,20.0]
["bitfinex","SOLUSD",1737648913452,20.7974683,255.17,254.86,1.0]
["bitfinex","SOLUSD",1737648913653,20.7974683,255.17,254.89,1.0]
["bitfinex","SOLUSD",1737648913955,20.7974683,255.17,254.86,20.0]
["bitfinex","SOLUSD",1737648913956,1.5813,255.17,254.91,1.0]
["bitfinex","SOLUSD",1737648914174,1.5813,255.17,254.87,2.0]
["bitfinex","SOLUSD",1737648914345,20.7974683,255.17,254.88,1.0]
["bitfinex","SOLUSD",1737648914675,19.2161683,255.15,254.86,22.98369165]
["bitfinex","SOLUSD",1737648914847,1.5813,255.17,254.86,22.98369165]
["bitfinex","SOLUSD",1737648914848,20.7974683,255.17,254.88,1.0]
["bitfinex","SOLUSD",1737648915046,1.5813,255.17,254.88,1.0]
["bitfinex","SOLUSD",1737648915350,20.7974683,255.17,254.88,1.0]
["bitfinex","SOLUSD",1737648915676,1.5813,255.17,254.91,43.776884]
["bitfinex","SOLUSD",1737648915863,1.5813,255.17,254.91,20.0]
["bitfinex","SOLUSD",1737648916178,20.7974683,255.17,255.04,20.0]
["bitfinex","SOLUSD",1737648916381,19.2161683,255.16,254.88,1.0]
["bitfinex","SOLUSD",1737648916677,1.5813,255.17,254.88,23.776884]
["bitfinex","SOLUSD",1737648916980,1.5813,255.17,254.91,2.0]
["bitfinex","SOLUSD",1737648917147,1.5813,255.17,254.92,1.0]
["bitfinex","SOLUSD",1737648917348,1.5813,255.17,254.94,1.0]
["bitfinex","SOLUSD",1737648917783,1.5813,255.17,254.92,1.0]
["bitfinex","SOLUSD",1737648918076,1.5813,255.17,254.99,20.0]
["bitfinex","SOLUSD",1737648918650,0.2469535,255.07,254.93,1.56251248]
["bitfinex","SOLUSD",1737648918858,0.2469535,255.07,254.94,1.0]
["bitfinex","SOLUSD",1737648919154,0.2469535,255.07,254.96,20.0]
["bitfinex","SOLUSD",1737648919351,6.6577,255.22,255.0,20.0]
["bitfinex","SOLUSD",1737648919552,1.6653,255.27,255.08,20.0]
["bitfinex","SOLUSD",1737648919873,6.5879,255.32,255.12,20.0]
["bitfinex","SOLUSD",1737648920045,8.13780922,255.32,255.12,20.0]
["bitfinex","SOLUSD",1737648920480,8.13780922,255.32,255.09,2.98369165]
["bitfinex","SOLUSD",1737648920667,8.13780922,255.32,255.05,1.0]
["bitfinex","SOLUSD",1737648920668,8.13780922,255.32,255.07,1.0]
["bitfinex","SOLUSD",1737648921056,8.13780922,255.32,255.08,1.0]
["bitfinex","SOLUSD",1737648921373,8.13780922,255.32,255.03,20.0]
["bitfinex","SOLUSD",1737648921374,9.13780922,255.32,255.03,21.55785907]
["bitfinex","SOLUSD",1737648921678,8.13780922,255.32,255.08,1.0]
["bitfinex","SOLUSD",1737648921857,8.13780922,255.32,255.04,1.0]
["bitfinex","SOLUSD",1737648922173,8.13780922,255.32,255.06,1.0]
["bitfinex","SOLUSD",1737648922477,8.13780922,255.32,255.08,1.0]
["bitfinex","SOLUSD",1737648922679,8.13780922,255.32,255.03,1.55785907]
["bitfinex","SOLUSD",1737648922680,8.13780922,255.32,255.05,1.0]
["bitfinex","SOLUSD",1737648922851,1.54990922,255.32,255.12,21.0]
["bitfinex","SOLUSD",1737648923176,1.6276,255.37,255.12,20.0]
["bitfinex","SOLUSD",1737648923578,6.5228,255.4,255.18,23.776884]
["bitfinex","SOLUSD",1737648923760,6.5228,255.4,255.21,1.0]
["bitfinex","SOLUSD",1737648923957,6.5228,255.4,255.18,1.58292478]
["bitfinex","SOLUSD",1737648924162,6.5228,255.4,255.16,1.0]
["bitfinex","SOLUSD",1737648924357,6.5228,255.4,255.16,21.0]
["bitfinex","SOLUSD",1737648924567,6.5228,255.4,255.23,20.0]
["bitfinex","SOLUSD",1737648924777,6.5228,255.4,255.25,20.0]
["bitfinex","SOLUSD",1737648924976,6.5228,255.4,255.29,20.0]
["bitfinex","SOLUSD",1737648925279,1.6046,255.47,255.29,20.0]
["bitfinex","SOLUSD",1737648925483,1.6046,255.47,255.2,1.0]
["bitfinex","SOLUSD",1737648925783,1.6046,255.47,255.24,20.0]
["bitfinex","SOLUSD",1737648925972,1.6046,255.47,255.35,20.0]
["bitfinex","SOLUSD",1737648926275,1.6046,255.47,255.31,20.0]
["bitfinex","SOLUSD",1737648926976,1.6046,255.47,255.26,1.58707145]
["bitfinex","SOLUSD",1737648927159,1.6046,255.47,255.3,20.0]
["bitfinex","SOLUSD",1737648927359,31.10391148,255.44,255.13,3.81787491]
["bitfinex","SOLUSD",1737648927872,31.10391148,255.44,255.14,1.0]
["bitfinex","SOLUSD",1737648928052,31.10391148,255.39,255.13,4.39575723]
["bitfinex","SOLUSD",1737648928254,31.10391148,255.41,255.13,1.57788232]
["bitfinex","SOLUSD",1737648928450,31.10391148,255.43,255.11,4.18526356]
["bitfinex","SOLUSD",1737648928654,31.10391148,255.46,255.14,21.0]
["bitfinex","SOLUSD",1737648928882,1.6046,255.47,255.18,20.0]
["bitfinex","SOLUSD",1737648929087,1.6046,255.47,255.19,1.0]
["bitfinex","SOLUSD",1737648929252,1.6046,255.47,255.27,20.0]
["bitfinex","SOLUSD",1737648929656,1.6046,255.47,255.2,24.18526356]
["bitfinex","SOLUSD",1737648929983,31.10391148,255.63,255.31,20.0]
["bitfinex","SOLUSD",1737648930369,31.10391148,255.61,255.33,20.0]
["bitfinex","SOLUSD",1737648930569,31.10391148,255.62,255.33,20.0]
["bitfinex","SOLUSD",1737648930771,31.10391148,255.64,255.33,24.18526356]
["bitfinex","SOLUSD",1737648930971,31.10391148,255.61,255.33,4.18526356]
["bitfinex","SOLUSD",1737648931180,31.10391148,255.63,255.33,4.18526356]
["bitfinex","SOLUSD",1737648931371,6.0,255.65,255.37,20.0]
["bitfinex","SOLUSD",1737648931583,6.0,255.65,255.49,20.0]
["bitfinex","SOLUSD",1737648931897,6.0,255.65,255.44,1.0]
["bitfinex","SOLUSD",1737648931898,0.03,255.47,255.44,1.0]
["bitfinex","SOLUSD",1737648932063,6.0,255.65,255.41,20.0]
["bitfinex","SOLUSD",1737648932405,6.0,255.65,255.42,4.18526356]
["bitfinex","SOLUSD",1737648932780,31.10391148,255.64,255.3,2.0]
["bitfinex","SOLUSD",1737648932973,31.10391148,255.64,255.35,4.18526356]
["bitfinex","SOLUSD",1737648933289,63.10391148,255.64,255.35,316.18526356]
["bitfinex","SOLUSD",1737648933506,6.0,255.65,255.38,20.0]
["bitfinex","SOLUSD",1737648933672,6.0,255.65,255.46,20.0]
["bitfinex","SOLUSD",1737648933992,6.0,255.65,255.47,4.18526356]
["bitfinex","SOLUSD",1737648934495,1.6463,255.67,255.54,20.0]
["bitfinex","SOLUSD",1737648934799,6.3226,255.73,255.46,5.18526356]
["bitfinex","SOLUSD",1737648934964,6.3226,255.73,255.49,20.0]
["bitfinex","SOLUSD",1737648935163,6.3226,255.73,255.49,25.18526356]
["bitfinex","SOLUSD",1737648935394,6.3226,255.73,255.5,24.18526356]
["bitfinex","SOLUSD",1737648935790,6.3226,255.73,255.5,4.18526356]
["bitfinex","SOLUSD",1737648935991,6.3226,255.73,255.52,20.0]
["bitfinex","SOLUSD",1737648936175,6.3226,255.73,255.6,20.0]
["bitfinex","SOLUSD",1737648936374,1.5591,255.78,255.64,20.0]
["bitfinex","SOLUSD",1737648936688,1.5591,255.78,255.48,7.88]
["bitfinex","SOLUSD",1737648936992,1.5591,255.78,255.64,20.0]
["bitfinex","SOLUSD",1737648937295,1.5591,255.78,255.5,4.18526356]
["bitfinex","SOLUSD",1737648937492,31.10391148,255.76,255.5,4.18526356]
["bitfinex","SOLUSD",1737648937794,1.0,255.71,255.36,1.0]
["bitfinex","SOLUSD",1737648937970,31.10391148,255.67,255.44,1.54988859]
["bitfinex","SOLUSD",1737648938179,37.33361148,255.73,255.45,4.18526356]
["bitfinex","SOLUSD",1737648938589,6.2297,255.73,255.45,4.18526356]
["bitfinex","SOLUSD",1737648938997,6.2297,255.73,255.53,20.0]
["bitfinex","SOLUSD",1737648939304,37.33361148,255.73,255.39,3.16276261]
["bitfinex","SOLUSD",1737648939510,31.10391148,255.69,255.39,3.16276261]
["bitfinex","SOLUSD",1737648939673,31.10391148,255.69,255.4,4.18526356]
["bitfinex","SOLUSD",1737648939868,31.10391148,255.71,255.43,20.0]
["bitfinex","SOLUSD",1737648940083,34.24697553,255.78,255.47,1.0]
["bitfinex","SOLUSD",1737648940297,31.10391148,255.74,255.45,20.0]
["bitfinex","SOLUSD",1737648940588,32.66301148,255.78,255.47,20.0]
["bitfinex","SOLUSD",1737648940891,1.5591,255.78,255.49,20.0]
["bitfinex","SOLUSD",1737648941193,1.5591,255.78,255.57,20.0]
["bitfinex","SOLUSD",1737648941369,1.5591,255.78,255.65,20.0]
["bitfinex","SOLUSD",1737648941569,1.5591,255.78,255.45,1.0]
["bitfinex","SOLUSD",1737648941776,1.5591,255.78,255.51,23.776884]
["bitfinex","SOLUSD",1737648941977,1.5591,255.78,255.58,20.0]
["bitfinex","SOLUSD",1737648942183,1.5591,255.78,255.59,23.776884]
["bitfinex","SOLUSD",1737648942381,1.5591,255.78,255.52,4.18526356]
["bitfinex","SOLUSD",1737648942382,1.5591,255.78,255.7,20.0]
["bitfinex","SOLUSD",1737648942587,1.5591,255.78,255.71,23.776884]
["bitfinex","SOLUSD",1737648943000,1.5591,255.78,255.59,4.18526356]
["bitfinex","SOLUSD",1737648943201,6.1857,255.81,255.59,4.18526356]
["bitfinex","SOLUSD",1737648943374,19.07715704,255.89,255.59,25.18526356]
["bitfinex","SOLUSD",1737648943375,1.6398,255.89,255.59,25.18526356]
["bitfinex","SOLUSD",1737648943699,1.6398,255.89,255.8,312.0]
["bitfinex","SOLUSD",1737648943870,2.6398,255.89,255.8,312.0]
["bitfinex","SOLUSD",1737648944079,1.0,255.85,255.6,4.18526356]
["bitfinex","SOLUSD",1737648944372,20.07715704,255.88,255.6,4.18526356]
["bitfinex","SOLUSD",1737648944578,1.6398,255.89,255.6,4.18526356]
["bitfinex","SOLUSD",1737648944790,1.6398,255.89,255.7,20.0]
["bitfinex","SOLUSD",1737648944984,1.6398,255.89,255.71,23.776884]
["bitfinex","SOLUSD",1737648945174,1.6398,255.89,255.6,4.18526356]
["bitfinex","SOLUSD",1737648945490,1.6398,255.89,255.61,23.776884]
["bitfinex","SOLUSD",1737648945692,1.6398,255.89,255.64,20.0]
["bitfinex","SOLUSD",1737648946074,1.6398,255.89,255.64,24.52160244]
["bitfinex","SOLUSD",1737648946272,1.6398,255.89,255.66,23.776884]
["bitfinex","SOLUSD",1737648946469,1.6398,255.89,255.73,20.0]
["bitfinex","SOLUSD",1737648946692,7.0297,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1737648946895,7.0297,255.9,255.67,4.52160244]
["bitfinex","SOLUSD",1737648947073,7.0297,255.9,255.89,312.0]
["bitfinex","SOLUSD",1737648947889,1.0,255.9,255.89,312.0]
["bitfinex","SOLUSD",1737648948585,2.0,256.0,255.9,23.776884]
["bitfinex","SOLUSD",1737648948802,2.0,256.0,255.73,1.6386]
["bitfinex","SOLUSD",1737648949114,2.0,256.0,255.74,4.52160244]
["bitfinex","SOLUSD",1737648949717,2.0,256.0,255.76,20.0]
["bitfinex","SOLUSD",1737648949926,2.0,256.0,255.85,23.776884]
["bitfinex","SOLUSD",1737648950093,2.0,256.0,255.77,4.52160244]
["bitfinex","SOLUSD",1737648950285,2.0,256.0,255.77,24.52160244]
["bitfinex","SOLUSD",1737648950819,2.0,256.0,255.89,20.0]
["bitfinex","SOLUSD",1737648951116,2.0,256.0,255.77,4.52160244]
["bitfinex","SOLUSD",1737648951117,2.0,256.0,255.97,20.0]
["bitfinex","SOLUSD",1737648951491,2.0,256.0,255.98,23.776884]
["bitfinex","SOLUSD",1737648951722,2.0,256.0,255.83,1.0]
["bitfinex","SOLUSD",1737648952013,2.59100137,256.16,255.83,1.0]
["bitfinex","SOLUSD",1737648952014,19.07715704,256.25,256.03,20.0]
["bitfinex","SOLUSD",1737648952516,1.0,256.24,256.03,20.0]
["bitfinex","SOLUSD",1737648952719,19.07715704,256.25,256.06,20.0]
["bitfinex","SOLUSD",1737648953212,19.07715704,256.18,255.84,3.16276261]
["bitfinex","SOLUSD",1737648953585,1.0,256.17,255.84,7.68436505]
["bitfinex","SOLUSD",1737648953785,19.07715704,256.14,255.87,20.0]
["bitfinex","SOLUSD",1737648953990,19.07715704,256.12,255.84,4.73826121]
["bitfinex","SOLUSD",1737648954288,19.07715704,256.14,255.82,6.1838]
["bitfinex","SOLUSD",1737648954600,9.2493,256.19,255.82,6.1838]
["bitfinex","SOLUSD",1737648954601,19.07715704,256.18,255.89,20.0]
["bitfinex","SOLUSD",1737648954805,19.07715704,256.18,255.97,20.0]
["bitfinex","SOLUSD",1737648955307,19.07715704,256.16,255.97,20.0]
["bitfinex","SOLUSD",1737648955502,19.07715704,256.16,255.83,4.52160244]
["bitfinex","SOLUSD",1737648955898,19.07715704,256.14,255.83,4.52160244]
["bitfinex","SOLUSD",1737648956101,19.07715704,256.08,255.82,1.58761543]
["bitfinex","SOLUSD",1737648956303,19.07715704,256.08,255.73,5.19761058]
["bitfinex","SOLUSD",1737648956304,19.07715704,256.02,255.75,4.52160244]
["bitfinex","SOLUSD",1737648956524,19.07715704,256.02,255.75,6.04190664]
["bitfinex","SOLUSD",1737648956727,1.5577,256.03,255.75,1.5203042]
["bitfinex","SOLUSD",1737648956902,1.5577,256.03,255.76,4.52160244]
["bitfinex","SOLUSD",1737648957097,20.07715704,256.0,255.76,4.52160244]
["bitfinex","SOLUSD",1737648957432,1.0,255.89,255.63,4.52160244]
["bitfinex","SOLUSD",1737648957605,19.07715704,255.9,255.63,4.52160244]
["bitfinex","SOLUSD",1737648957809,19.07715704,255.88,255.63,4.52160244]
["bitfinex","SOLUSD",1737648958191,19.07715704,255.92,255.63,4.52160244]
["bitfinex","SOLUSD",1737648958410,6.2394,255.95,255.72,312.0]
["bitfinex","SOLUSD",1737648958614,6.2394,255.95,255.8,23.776884]
["bitfinex","SOLUSD",1737648958818,20.63485704,256.03,255.83,20.0]
["bitfinex","SOLUSD",1737648959120,7.9238,256.03,255.83,20.0]
["bitfinex","SOLUSD",1737648959422,19.07715704,256.01,255.8,20.0]
["bitfinex","SOLUSD",1737648959734,19.07715704,256.01,255.81,20.0]
["bitfinex","SOLUSD",1737648960025,38.87915222,256.03,255.82,23.776884]
["bitfinex","SOLUSD",1737648960521,30.95535222,255.99,255.65,1.0]
["bitfinex","SOLUSD",1737648960698,30.95535222,255.99,255.77,23.776884]
["bitfinex","SOLUSD",1737648960898,7.9238,256.03,255.77,23.776884]
["bitfinex","SOLUSD",1737648961106,7.9238,256.03,255.85,23.776884]
["bitfinex","SOLUSD",1737648961310,6.3661,256.03,255.89,23.776884]
["bitfinex","SOLUSD",1737648961514,30.95535222,256.02,255.78,6.05430244]
["bitfinex","SOLUSD",1737648961829,1.601,256.12,255.78,1.0]
["bitfinex","SOLUSD",1737648962037,1.601,256.12,255.82,1.0]
["bitfinex","SOLUSD",1737648962221,6.4322,256.13,255.9,20.0]
["bitfinex","SOLUSD",1737648962424,1.5958,256.21,255.94,20.0]
["bitfinex","SOLUSD",1737648962735,30.0,256.2,255.86,7.9367]
["bitfinex","SOLUSD",1737648962904,6.2638,256.13,255.83,3.66470706]
["bitfinex","SOLUSD",1737648963104,6.2638,256.13,255.82,1.5781341]
["bitfinex","SOLUSD",1737648963329,6.2638,256.13,255.78,3.66470706]
["bitfinex","SOLUSD",1737648963330,21.0,256.1,255.78,3.66470706]
["bitfinex","SOLUSD",1737648963539,31.0,256.1,255.78,3.66470706]
["bitfinex","SOLUSD",1737648963738,6.2638,256.13,255.79,23.776884]
["bitfinex","SOLUSD",1737648963919,67.21915222,256.13,255.78,8.81594284]
["bitfinex","SOLUSD",1737648964106,50.0,256.1,255.78,10.38304321]
["bitfinex","SOLUSD",1737648964436,7.2638,256.13,255.78,10.38304321]
["bitfinex","SOLUSD",1737648964437,6.2638,256.13,255.78,10.38304321]
["bitfinex","SOLUSD",1737648964642,6.2638,256.13,255.8,23.776884]
["bitfinex","SOLUSD",1737648964813,6.2638,256.13,255.84,20.0]
["bitfinex","SOLUSD",1737648965016,6.2638,256.13,255.92,20.0]
["bitfinex","SOLUSD",1737648965221,6.2638,256.13,255.92,332.0]
["bitfinex","SOLUSD",1737648965545,6.2638,256.13,255.92,20.0]
["bitfinex","SOLUSD",1737648965715,6.2638,256.13,255.85,5.15123578]
["bitfinex","SOLUSD",1737648966047,6.2638,256.13,255.96,20.0]
["bitfinex","SOLUSD",1737648966407,6.2638,256.13,256.01,23.776884]
["bitfinex","SOLUSD",1737648966722,8.051,256.21,256.04,20.0]
["bitfinex","SOLUSD",1737648966924,30.95535222,256.34,256.05,23.776884]
["bitfinex","SOLUSD",1737648967125,31.0,256.36,256.08,20.0]
["bitfinex","SOLUSD",1737648967126,30.0,256.33,256.08,20.0]
["bitfinex","SOLUSD",1737648967305,30.0,256.35,256.08,20.0]
["bitfinex","SOLUSD",1737648967824,30.0,256.35,256.05,20.0]
["bitfinex","SOLUSD",1737648968024,30.0,256.35,256.13,23.776884]
["bitfinex","SOLUSD",1737648968232,30.0,256.35,256.09,10.23277414]
["bitfinex","SOLUSD",1737648968412,30.0,256.35,256.12,20.0]
["bitfinex","SOLUSD",1737648968608,30.0,256.35,256.16,20.0]
["bitfinex","SOLUSD",1737648968833,1.52772334,256.36,256.17,23.776884]
["bitfinex","SOLUSD",1737648969045,1.0,256.38,256.2,20.0]
["bitfinex","SOLUSD",1737648969335,6.4552,256.44,256.2,20.0]
["bitfinex","SOLUSD",1737648969336,1.55447378,256.43,256.2,20.0]
["bitfinex","SOLUSD",1737648969540,6.4552,256.44,256.14,1.52154857]
["bitfinex","SOLUSD",1737648969842,6.4552,256.44,256.09,10.24920706]
["bitfinex","SOLUSD",1737648969843,30.0,256.41,256.18,20.0]
["bitfinex","SOLUSD",1737648970044,30.0,256.4,256.18,20.0]
["bitfinex","SOLUSD",1737648970337,30.0,256.4,256.08,5.15123578]
["bitfinex","SOLUSD",1737648970338,30.0,256.4,256.11,20.0]
["bitfinex","SOLUSD",1737648970543,30.0,256.4,256.15,20.0]
["bitfinex","SOLUSD",1737648970741,30.0,256.34,256.15,20.0]
["bitfinex","SOLUSD",1737648971249,30.0,256.37,256.08,5.15123578]
["bitfinex","SOLUSD",1737648971553,20.0,256.37,256.12,20.0]
["bitfinex","SOLUSD",1737648971843,1.0,256.33,256.12,20.0]
["bitfinex","SOLUSD",1737648972044,1.0,256.33,256.08,5.15123578]
["bitfinex","SOLUSD",1737648972248,7.9415,256.32,256.01,322.23277414]
["bitfinex","SOLUSD",1737648972428,7.9415,256.32,256.04,20.0]
["bitfinex","SOLUSD",1737648972629,7.9415,256.32,256.05,20.0]
["bitfinex","SOLUSD",1737648972831,30.0,256.31,256.05,20.0]
["bitfinex","SOLUSD",1737648973140,7.9415,256.32,256.07,20.0]
["bitfinex","SOLUSD",1737648973440,30.0,256.31,256.05,5.15123578]
["bitfinex","SOLUSD",1737648973639,7.9415,256.32,256.05,5.15123578]
["bitfinex","SOLUSD",1737648973847,7.9415,256.32,256.09,20.0]
["bitfinex","SOLUSD",1737648974152,7.9415,256.32,256.09,25.15123578]
["bitfinex","SOLUSD",1737648974342,37.9415,256.32,256.09,25.15123578]
["bitfinex","SOLUSD",1737648974540,7.9415,256.32,256.01,6.67962032]
["bitfinex","SOLUSD",1737648974834,1.0,256.37,256.09,23.776884]
["bitfinex","SOLUSD",1737648975035,30.95535222,256.4,256.09,23.776884]
["bitfinex","SOLUSD",1737648975255,38.56216912,256.42,256.17,23.776884]
["bitfinex","SOLUSD",1737648975449,38.56216912,256.42,256.2,20.0]
["bitfinex","SOLUSD",1737648975748,30.95535222,256.38,256.2,20.0]
["bitfinex","SOLUSD",1737648975933,7.6068169,256.42,256.05,20.0]
["bitfinex","SOLUSD",1737648975934,30.95535222,256.41,256.05,20.0]
["bitfinex","SOLUSD",1737648976248,30.0,256.4,256.14,20.0]
["bitfinex","SOLUSD",1737648976424,30.95535222,256.39,256.14,20.0]
["bitfinex","SOLUSD",1737648976745,30.0,256.31,256.09,4.5759828]
["bitfinex","SOLUSD",1737648976946,31.95535222,256.35,256.04,4.5759828]
["bitfinex","SOLUSD",1737648977151,1.0,256.33,256.05,28.92811978]
["bitfinex","SOLUSD",1737648977325,30.0,256.29,256.05,5.15123578]
["bitfinex","SOLUSD",1737648977652,30.0,256.32,256.05,5.15123578]
["bitfinex","SOLUSD",1737648977956,31.0,256.24,255.92,6.2272]
["bitfinex","SOLUSD",1737648978130,31.0,256.18,255.95,4.5759828]
["bitfinex","SOLUSD",1737648978324,31.0,256.18,255.9,1.5076]
["bitfinex","SOLUSD",1737648978524,1.0,256.14,255.88,4.5759828]
["bitfinex","SOLUSD",1737648978740,30.0,256.11,255.88,316.5759828]
["bitfinex","SOLUSD",1737648978948,30.0,256.11,255.88,4.5759828]
["bitfinex","SOLUSD",1737648979145,30.0,256.1,255.88,4.5759828]
["bitfinex","SOLUSD",1737648979349,36.3104,256.12,255.88,4.5759828]
["bitfinex","SOLUSD",1737648979532,36.3104,256.12,255.82,0.063]
["bitfinex","SOLUSD",1737648979533,23.776884,256.07,255.82,0.063]
["bitfinex","SOLUSD",1737648979734,1.0,255.88,255.82,0.063]
["bitfinex","SOLUSD",1737648979967,1.0,255.75,255.52,5.53813061]
["bitfinex","SOLUSD",1737648980133,30.95535222,255.81,255.52,5.53813061]
["bitfinex","SOLUSD",1737648980327,30.0,255.77,255.41,4.5759828]
["bitfinex","SOLUSD",1737648980655,30.0,255.79,255.55,5.058101]
["bitfinex","SOLUSD",1737648980856,30.95535222,255.77,255.48,4.5759828]
["bitfinex","SOLUSD",1737648981047,30.95535222,255.73,255.48,4.5759828]
["bitfinex","SOLUSD",1737648981356,1.503,255.87,255.48,4.5759828]
["bitfinex","SOLUSD",1737648981526,1.503,255.87,255.52,1.0]
["bitfinex","SOLUSD",1737648981727,1.503,255.87,255.55,20.0]
["bitfinex","SOLUSD",1737648982033,36.96068282,255.78,255.71,20.0]
["bitfinex","SOLUSD",1737648982434,36.96068282,255.78,255.64,4.5759828]
["bitfinex","SOLUSD",1737648982927,10.56019509,255.78,255.62,0.063]
["bitfinex","SOLUSD",1737648983131,5.99127307,255.77,255.53,1.0]
["bitfinex","SOLUSD",1737648983338,5.99127307,255.77,255.55,4.0462671]
["bitfinex","SOLUSD",1737648983535,5.99127307,255.83,255.58,20.0]
["bitfinex","SOLUSD",1737648983735,5.99127307,255.83,255.64,1.0]
["bitfinex","SOLUSD",1737648983936,5.99127307,255.83,255.67,23.776884]
["bitfinex","SOLUSD",1737648984147,11.98254614,255.86,255.72,20.0]
["bitfinex","SOLUSD",1737648984347,11.98254614,255.86,255.72,24.24549515]
["bitfinex","SOLUSD",1737648984862,31.95535222,255.99,255.67,4.24549515]
["bitfinex","SOLUSD",1737648985027,61.95535222,256.01,255.72,312.0]
["bitfinex","SOLUSD",1737648985227,23.776884,256.0,255.75,20.0]
["bitfinex","SOLUSD",1737648985535,30.0,255.97,255.75,20.0]
["bitfinex","SOLUSD",1737648985747,23.776884,255.96,255.69,20.0]
["bitfinex","SOLUSD",1737648986059,31.95535222,255.87,255.5,195.34038954]
["bitfinex","SOLUSD",1737648986265,31.95535222,255.87,255.48,1.5697]
["bitfinex","SOLUSD",1737648986266,23.776884,255.84,255.51,4.24549515]
["bitfinex","SOLUSD",1737648986461,23.776884,255.82,255.51,4.24549515]
["bitfinex","SOLUSD",1737648986650,37.61915222,255.83,255.51,4.24549515]
["bitfinex","SOLUSD",1737648986847,6.6638,255.83,255.51,5.24549515]
["bitfinex","SOLUSD",1737648987064,6.6638,255.83,255.55,1.0]
["bitfinex","SOLUSD",1737648987263,6.6638,255.83,255.56,4.24549515]
["bitfinex","SOLUSD",1737648987463,30.95535222,255.93,255.59,20.0]
["bitfinex","SOLUSD",1737648988260,30.95535222,255.9,255.59,20.0]
["bitfinex","SOLUSD",1737648988469,30.95535222,255.88,255.69,20.0]
["bitfinex","SOLUSD",1737648988669,30.95535222,255.88,255.66,312.0]
["bitfinex","SOLUSD",1737648988836,37.61915222,255.94,255.69,20.0]
["bitfinex","SOLUSD",1737648989353,6.6638,255.94,255.7,20.0]
["bitfinex","SOLUSD",1737648989565,6.6638,255.94,255.65,20.0]
["bitfinex","SOLUSD",1737648989762,6.6638,255.94,255.65,24.24549515]
["bitfinex","SOLUSD",1737648990064,6.6638,255.94,255.84,30.97057226]
["bitfinex","SOLUSD",1737648990257,6.6638,255.94,255.86,30.97057226]
["bitfinex","SOLUSD",1737648990770,6.6638,255.94,255.9,30.97057226]
["bitfinex","SOLUSD",1737648990975,37.21287226,256.05,255.92,30.97057226]
["bitfinex","SOLUSD",1737648991153,30.97057226,256.15,256.04,30.97057226]
["bitfinex","SOLUSD",1737648991871,7.8884,256.16,255.98,30.97057226]
["bitfinex","SOLUSD",1737648991872,30.97057226,256.09,255.98,30.97057226]
["bitfinex","SOLUSD",1737648992059,60.97057226,256.09,255.98,30.97057226]
["bitfinex","SOLUSD",1737648992371,30.97057226,256.03,255.92,30.97057226]
["bitfinex","SOLUSD",1737648992571,30.97057226,256.05,255.94,30.97057226]
["bitfinex","SOLUSD",1737648992751,30.97057226,256.01,255.9,30.97057226]
["bitfinex","SOLUSD",1737648992950,30.0,256.02,255.82,30.97057226]
["bitfinex","SOLUSD",1737648992951,30.97057226,255.93,255.82,30.97057226]
["bitfinex","SOLUSD",1737648993172,23.776884,255.92,255.82,30.97057226]
["bitfinex","SOLUSD",1737648993471,23.776884,255.92,255.67,1.5394897]
["bitfinex","SOLUSD",1737648993472,30.97057226,255.95,255.84,30.97057226]
["bitfinex","SOLUSD",1737648993639,30.97057226,255.99,255.86,30.97057226]
["bitfinex","SOLUSD",1737648993846,30.97057226,255.99,255.88,30.97057226]
["bitfinex","SOLUSD",1737648994171,23.776884,256.0,255.9,30.97057226]
["bitfinex","SOLUSD",1737648994352,23.776884,255.98,255.9,30.97057226]
["bitfinex","SOLUSD",1737648994666,23.776884,255.98,255.88,30.97057226]
["bitfinex","SOLUSD",1737648994869,54.74745626,255.95,255.84,30.97057226]
["bitfinex","SOLUSD",1737648995047,30.97057226,255.87,255.76,30.97057226]
["bitfinex","SOLUSD",1737648995255,23.776884,255.84,255.74,30.97057226]
["bitfinex","SOLUSD",1737648995441,23.776884,255.8,255.7,30.97057226]
["bitfinex","SOLUSD",1737648995643,1.0,255.89,255.58,31.03357226]
["bitfinex","SOLUSD",1737648995644,30.97057226,255.9,255.79,30.97057226]
["bitfinex","SOLUSD",1737648995847,1.5606,255.91,255.81,30.97057226]
["bitfinex","SOLUSD",1737648996052,60.97057226,255.98,255.87,30.97057226]
["bitfinex","SOLUSD",1737648996370,30.97057226,255.98,255.87,30.97057226]
["bitfinex","SOLUSD",1737648996664,23.776884,255.93,255.83,30.97057226]
["bitfinex","SOLUSD",1737648996865,23.776884,255.9,255.81,30.97057226]
["bitfinex","SOLUSD",1737648997074,30.97057226,255.92,255.81,30.97057226]
["bitfinex","SOLUSD",1737648997247,6.3965,255.94,255.85,30.97057226]
["bitfinex","SOLUSD",1737648997861,23.776884,255.93,255.85,30.97057226]
["bitfinex","SOLUSD",1737648998080,23.776884,255.91,255.83,30.97057226]
["bitfinex","SOLUSD",1737648998247,23.776884,255.89,255.79,30.97057226]
["bitfinex","SOLUSD",1737648998565,30.0,255.83,255.73,30.97057226]
["bitfinex","SOLUSD",1737648998773,23.776884,255.82,255.73,30.97057226]
["bitfinex","SOLUSD",1737648998974,23.776884,255.82,255.77,30.97057226]
["bitfinex","SOLUSD",1737648999271,30.97057226,255.93,255.81,30.97057226]
["bitfinex","SOLUSD",1737648999462,6.3965,255.94,255.9,30.97057226]
["bitfinex","SOLUSD",1737648999845,6.3965,255.94,255.88,30.97057226]
["bitfinex","SOLUSD",1737648999846,23.776884,255.93,255.88,30.97057226]
["bitfinex","SOLUSD",1737649000051,6.3965,255.94,255.9,30.97057226]
["bitfinex","SOLUSD",1737649000248,60.97057226,256.05,255.92,30.97057226]
["bitfinex","SOLUSD",1737649000451,6.653,256.06,255.96,30.97057226]
["bitfinex","SOLUSD",1737649000646,30.97057226,256.05,255.94,30.97057226]
["bitfinex","SOLUSD",1737649000874,30.0,255.97,255.88,30.97057226]
["bitfinex","SOLUSD",1737649001048,23.776884,255.96,255.86,30.97057226]
["bitfinex","SOLUSD",1737649001373,23.776884,255.88,255.78,30.97057226]
["bitfinex","SOLUSD",1737649001586,23.776884,255.86,255.76,30.97057226]
["bitfinex","SOLUSD",1737649001875,30.0,255.8,255.7,30.97057226]
["bitfinex","SOLUSD",1737649002077,30.0,255.8,255.63,30.97057226]
["bitfinex","SOLUSD",1737649002078,30.97057226,255.76,255.63,30.97057226]
["bitfinex","SOLUSD",1737649002256,23.776884,255.67,255.59,30.97057226]
["bitfinex","SOLUSD",1737649002462,23.776884,255.67,255.58,0.063]
["bitfinex","SOLUSD",1737649003277,23.776884,255.65,255.58,0.063]
["bitfinex","SOLUSD",1737649003977,30.97057226,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737649004161,85.71802852,255.59,255.58,0.063]
["bitfinex","SOLUSD",1737649004352,23.776884,255.56,255.47,0.063]
["bitfinex","SOLUSD",1737649004548,30.97057226,255.53,255.47,0.063]
["bitfinex","SOLUSD",1737649004749,30.97057226,255.49,255.47,0.063]
["bitfinex","SOLUSD",1737649005079,30.0,255.48,255.47,0.063]
["bitfinex","SOLUSD",1737649005264,30.0,255.48,255.27,0.063]
["bitfinex","SOLUSD",1737649005265,23.776884,255.36,255.27,0.063]
["bitfinex","SOLUSD",1737649005466,31.07853462,255.31,255.27,0.063]
["bitfinex","SOLUSD",1737649005660,23.776884,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737649006083,53.776884,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737649006459,54.776884,255.28,255.27,0.063]
["bitfinex","SOLUSD",1737649006655,23.776884,255.2,255.14,5.6198783]
["bitfinex","SOLUSD",1737649006957,54.85541862,255.15,255.14,5.6198783]
["bitfinex","SOLUSD",1737649007152,23.776884,255.1,255.01,0.063]
["bitfinex","SOLUSD",1737649007486,31.07853462,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737649007861,54.85541862,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737649008072,31.07853462,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737649008366,55.85541862,255.02,255.01,0.063]
["bitfinex","SOLUSD",1737649008571,20.0,254.9,254.88,0.063]
["bitfinex","SOLUSD",1737649008787,23.776884,254.93,254.83,5.6198783]
["bitfinex","SOLUSD",1737649008788,6.0667,254.88,254.83,5.6198783]
["bitfinex","SOLUSD",1737649008955,31.07853462,254.84,254.67,0.063]
["bitfinex","SOLUSD",1737649009361,31.07853462,254.86,254.67,1.62936435]
["bitfinex","SOLUSD",1737649009582,6.0667,254.88,254.67,0.063]
["bitfinex","SOLUSD",1737649009583,31.07853462,254.77,254.67,0.063]
["bitfinex","SOLUSD",1737649009786,31.07853462,254.71,254.45,1.55044157]
["bitfinex","SOLUSD",1737649009974,31.07853462,254.8,254.47,30.0]
["bitfinex","SOLUSD",1737649009975,1.0,254.7,254.47,30.0]
["bitfinex","SOLUSD",1737649010175,1.0,254.64,254.47,30.0]
["bitfinex","SOLUSD",1737649010457,31.07853462,254.75,254.44,1.0]
["bitfinex","SOLUSD",1737649010661,1.0,254.71,254.45,7.82548374]
["bitfinex","SOLUSD",1737649010872,1.0,254.68,254.54,1.0]
["bitfinex","SOLUSD",1737649011083,1.0,254.8,254.55,1.0]
["bitfinex","SOLUSD",1737649011289,1.0,254.8,254.61,312.0]
["bitfinex","SOLUSD",1737649011469,6.0667,254.88,254.65,20.0]
["bitfinex","SOLUSD",1737649011470,1.0,254.85,254.65,20.0]
["bitfinex","SOLUSD",1737649011674,6.0667,254.88,254.66,4.0422144]
["bitfinex","SOLUSD",1737649011985,1.0,254.86,254.66,4.0422144]
["bitfinex","SOLUSD",1737649012164,1.0,254.78,254.56,3.98627668]
["bitfinex","SOLUSD",1737649012509,7.0667,254.88,254.59,1.0]
["bitfinex","SOLUSD",1737649012695,1.0,254.87,254.64,1.0]
["bitfinex","SOLUSD",1737649012989,6.0667,254.88,254.64,1.0]
["bitfinex","SOLUSD",1737649013291,6.0667,254.88,254.73,1.0]
["bitfinex","SOLUSD",1737649013591,6.0667,254.88,254.7,1.0]
["bitfinex","SOLUSD",1737649013767,1.0,254.93,254.76,20.0]
["bitfinex","SOLUSD",1737649014072,1.0,255.04,254.86,23.776884]
["bitfinex","SOLUSD",1737649014264,1.0,255.03,254.89,20.0]
["bitfinex","SOLUSD",1737649014463,1.0,255.07,254.89,20.0]
["bitfinex","SOLUSD",1737649014663,1.0,255.1,254.84,1.0]
["bitfinex","SOLUSD",1737649014894,1.0,255.13,254.94,20.0]
["bitfinex","SOLUSD",1737649015259,1.0,255.05,254.94,20.0]
["bitfinex","SOLUSD",1737649015494,1.0,255.09,254.81,1.0]
["bitfinex","SOLUSD",1737649015794,1.0,255.14,254.84,1.0]
["bitfinex","SOLUSD",1737649015975,1.0,255.17,254.9,1.0]
["bitfinex","SOLUSD",1737649016173,1.0,255.07,254.85,1.0]
["bitfinex","SOLUSD",1737649016381,1.0,255.07,254.77,208.04917565]
["bitfinex","SOLUSD",1737649016382,1.0,255.07,254.79,1.0]
["bitfinex","SOLUSD",1737649016584,31.07853462,255.17,254.77,206.4669847]
["bitfinex","SOLUSD",1737649016585,1.0,255.08,254.77,204.62777764]
["bitfinex","SOLUSD",1737649016900,1.0,254.97,254.7,1.0]
["bitfinex","SOLUSD",1737649017094,1.0,254.93,254.7,1.0]
["bitfinex","SOLUSD",1737649017268,23.776884,254.9,254.67,196.72777764]
["bitfinex","SOLUSD",1737649017682,1.0,254.95,254.67,196.72777764]
["bitfinex","SOLUSD",1737649017893,1.0,254.96,254.67,196.72777764]
["bitfinex","SOLUSD",1737649018069,1.0,254.92,254.68,1.0]
["bitfinex","SOLUSD",1737649018260,1.0,255.02,254.76,1.0]
["bitfinex","SOLUSD",1737649018481,1.0,255.07,254.83,20.0]
["bitfinex","SOLUSD",1737649018688,1.0,255.03,254.83,20.0]
["bitfinex","SOLUSD",1737649018883,1.0,255.03,254.78,1.0]
["bitfinex","SOLUSD",1737649019086,1.0,255.0,254.8,1.0]
["bitfinex","SOLUSD",1737649019467,1.0,255.04,254.8,1.0]
["bitfinex","SOLUSD",1737649019664,23.776884,254.95,254.79,0.063]
["bitfinex","SOLUSD",1737649019895,1.0,254.98,254.79,0.063]
["bitfinex","SOLUSD",1737649020079,1.0,255.02,254.79,1.063]
["bitfinex","SOLUSD",1737649020287,31.07853462,255.15,254.79,1.063]
["bitfinex","SOLUSD",1737649020288,1.0,255.09,254.84,1.0]
["bitfinex","SOLUSD",1737649020496,1.0,255.11,254.84,1.0]
["bitfinex","SOLUSD",1737649020701,1.0,255.09,254.84,1.0]
["bitfinex","SOLUSD",1737649020881,1.0,255.14,254.89,1.0]
["bitfinex","SOLUSD",1737649021195,1.0,255.14,254.95,1.0]
["bitfinex","SOLUSD",1737649021402,1.0,255.14,254.87,1.0]
["bitfinex","SOLUSD",1737649021598,1.0,255.01,254.79,0.063]
["bitfinex","SOLUSD",1737649021887,1.0,254.92,254.79,0.063]
["bitfinex","SOLUSD",1737649022104,1.0,255.01,254.79,0.063]
["bitfinex","SOLUSD",1737649022265,1.0,254.99,254.79,0.063]
["bitfinex","SOLUSD",1737649022466,1.0,254.91,254.79,0.063]
["bitfinex","SOLUSD",1737649022662,1.0,254.86,254.79,0.063]
["bitfinex","SOLUSD",1737649023172,24.776884,254.8,254.79,0.063]
["bitfinex","SOLUSD",1737649024321,1.0,254.75,254.5,3.83920706]
["bitfinex","SOLUSD",1737649024482,1.0,254.79,254.59,15.708944]
["bitfinex","SOLUSD",1737649024690,1.0,254.84,254.62,21.0]
["bitfinex","SOLUSD",1737649025026,1.0,254.78,254.62,20.0]
["bitfinex","SOLUSD",1737649025183,1.0,254.78,254.59,15.708944]
["bitfinex","SOLUSD",1737649025184,1.0,254.73,254.59,15.708944]
["bitfinex","SOLUSD",1737649025504,1.0,254.77,254.51,2.83920706]
["bitfinex","SOLUSD",1737649025683,23.776884,254.74,254.52,15.708944]
["bitfinex","SOLUSD",1737649025881,23.776884,254.71,254.52,15.708944]
["bitfinex","SOLUSD",1737649026085,1.0,254.59,254.4,9.10064588]
["bitfinex","SOLUSD",1737649026321,23.776884,254.56,254.47,0.24754939]
["bitfinex","SOLUSD",1737649026521,1.0,254.52,254.41,15.708944]
["bitfinex","SOLUSD",1737649026720,1.0,254.5,254.41,0.1134]
["bitfinex","SOLUSD",1737649026900,1.0,254.43,254.4,0.063]
["bitfinex","SOLUSD",1737649027091,1.0,254.41,254.4,0.063]
["bitfinex","SOLUSD",1737649027293,30.0,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737649027492,31.07853462,254.61,254.4,0.063]
["bitfinex","SOLUSD",1737649027715,61.07853462,254.62,254.4,0.063]
["bitfinex","SOLUSD",1737649027920,30.0,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737649028099,32.66336845,254.8,254.4,0.063]
["bitfinex","SOLUSD",1737649028100,30.0,254.45,254.4,0.063]
["bitfinex","SOLUSD",1737649028627,30.0,254.52,254.4,0.063]
["bitfinex","SOLUSD",1737649028919,32.07853462,254.56,254.35,0.063]
["bitfinex","SOLUSD",1737649028920,30.0,254.46,254.35,0.063]
["bitfinex","SOLUSD",1737649029118,30.0,254.44,254.35,0.063]
["bitfinex","SOLUSD",1737649029290,30.0,254.46,254.35,0.063]
["bitfinex","SOLUSD",1737649029495,31.80460479,254.51,254.35,0.063]
["bitfinex","SOLUSD",1737649029496,30.0,254.38,254.35,0.063]
["bitfinex","SOLUSD",1737649029691,0.72607017,254.51,254.35,0.063]
["bitfinex","SOLUSD",1737649029894,0.72607017,254.51,254.36,20.0]
["bitfinex","SOLUSD",1737649030095,30.0,254.69,254.38,1.0]
["bitfinex","SOLUSD",1737649030331,30.0,254.69,254.48,1.0]
["bitfinex","SOLUSD",1737649030500,30.0,254.83,254.52,20.0]
["bitfinex","SOLUSD",1737649030825,30.0,254.79,254.52,25.49225007]
["bitfinex","SOLUSD",1737649031028,30.0,254.83,254.56,20.0]
["bitfinex","SOLUSD",1737649031222,30.0,254.77,254.56,20.0]
["bitfinex","SOLUSD",1737649031421,30.0,254.81,254.56,20.0]
["bitfinex","SOLUSD",1737649031913,0.03,255.02,254.51,20.0]
["bitfinex","SOLUSD",1737649031914,30.0,254.72,254.51,20.0]
["bitfinex","SOLUSD",1737649032102,23.776884,254.69,254.51,20.0]
["bitfinex","SOLUSD",1737649032425,23.776884,254.69,254.4,0.063]
["bitfinex","SOLUSD",1737649032608,30.0,254.74,254.46,1.0]
["bitfinex","SOLUSD",1737649032810,30.0,254.8,254.46,1.0]
["bitfinex","SOLUSD",1737649033007,23.776884,254.75,254.49,20.0]
["bitfinex","SOLUSD",1737649033328,30.0,254.88,254.56,1.0]
["bitfinex","SOLUSD",1737649033538,1.0,254.96,254.45,20.0]
["bitfinex","SOLUSD",1737649033539,30.0,254.93,254.62,1.0]
["bitfinex","SOLUSD",1737649033832,30.0,255.0,254.67,1.0]
["bitfinex","SOLUSD",1737649033996,30.0,255.0,254.68,1.0]
["bitfinex","SOLUSD",1737649034198,0.72607017,254.99,254.78,20.0]
["bitfinex","SOLUSD",1737649034496,30.0,255.0,254.78,20.0]
["bitfinex","SOLUSD",1737649034696,0.03,255.02,254.73,1.0]
["bitfinex","SOLUSD",1737649034931,0.03,255.02,254.79,1.0]
["bitfinex","SOLUSD",1737649035222,0.03,255.02,254.81,1.0]
["bitfinex","SOLUSD",1737649035406,0.03,255.02,254.78,20.0]
["bitfinex","SOLUSD",1737649035922,30.03,255.02,254.67,5.49225007]
["bitfinex","SOLUSD",1737649036228,30.0,254.94,254.65,196.0269846]
["bitfinex","SOLUSD",1737649036432,23.776884,254.89,254.59,1.0]
["bitfinex","SOLUSD",1737649036799,23.776884,254.92,254.59,1.0]
["bitfinex","SOLUSD",1737649037006,23.776884,254.88,254.59,1.0]
["bitfinex","SOLUSD",1737649037302,30.0,254.96,254.66,1.0]
["bitfinex","SOLUSD",1737649037608,30.0,254.99,254.66,1.0]
["bitfinex","SOLUSD",1737649037814,30.0,255.07,254.76,20.0]
["bitfinex","SOLUSD",1737649038032,30.0,255.03,254.76,20.0]
["bitfinex","SOLUSD",1737649038202,23.776884,254.98,254.68,20.0]
["bitfinex","SOLUSD",1737649038499,30.0,254.92,254.74,15.70192]
["bitfinex","SOLUSD",1737649038704,30.0,254.95,254.64,1.0]
["bitfinex","SOLUSD",1737649038920,30.0,254.97,254.63,1.0]
["bitfinex","SOLUSD",1737649039125,30.0,255.07,254.72,24.776884]
["bitfinex","SOLUSD",1737649039328,1.0,255.13,254.75,21.0]
["bitfinex","SOLUSD",1737649039329,30.0,255.08,254.75,21.0]
["bitfinex","SOLUSD",1737649039534,30.0,255.07,254.73,196.0269846]
["bitfinex","SOLUSD",1737649039704,30.0,255.1,254.73,196.0269846]
["bitfinex","SOLUSD",1737649040007,30.0,255.04,254.76,20.0]
["bitfinex","SOLUSD",1737649040209,15.697473,255.15,254.79,1.0]
["bitfinex","SOLUSD",1737649040405,30.0,255.23,254.91,21.0]
["bitfinex","SOLUSD",1737649040605,30.0,255.29,254.98,1.0]
["bitfinex","SOLUSD",1737649040824,1.0,255.36,254.95,1.0]
["bitfinex","SOLUSD",1737649040825,30.03,255.28,254.95,1.0]
["bitfinex","SOLUSD",1737649041024,30.0,255.24,254.94,196.0269846]
["bitfinex","SOLUSD",1737649041228,30.0,255.2,254.94,312.0]
["bitfinex","SOLUSD",1737649041528,30.0,255.17,254.85,4.91880563]
["bitfinex","SOLUSD",1737649041739,30.0,255.2,254.89,20.0]
["bitfinex","SOLUSD",1737649041931,30.0,255.23,254.89,20.0]
["bitfinex","SOLUSD",1737649042134,30.0,255.12,254.89,20.0]
["bitfinex","SOLUSD",1737649042307,30.0,255.18,254.89,20.0]
["bitfinex","SOLUSD",1737649042508,30.0,255.24,254.9,20.0]
["bitfinex","SOLUSD",1737649042832,30.0,255.24,254.92,20.0]
["bitfinex","SOLUSD",1737649043004,30.0,255.17,254.92,20.0]
["bitfinex","SOLUSD",1737649043206,30.0,255.12,254.86,20.0]
["bitfinex","SOLUSD",1737649043504,23.776884,255.14,254.86,20.0]
["bitfinex","SOLUSD",1737649043731,1.0,255.17,254.86,20.0]
["bitfinex","SOLUSD",1737649043923,31.0,255.19,254.86,20.0]
["bitfinex","SOLUSD",1737649044237,23.776884,255.18,254.86,43.776884]
["bitfinex","SOLUSD",1737649044411,0.03,255.24,254.92,20.0]
["bitfinex","SOLUSD",1737649044730,0.03,255.24,254.96,332.0]
["bitfinex","SOLUSD",1737649044940,30.03,255.24,254.96,20.0]
["bitfinex","SOLUSD",1737649045107,0.03,255.24,254.94,1.0]
["bitfinex","SOLUSD",1737649045308,0.03,255.24,254.95,20.0]
["bitfinex","SOLUSD",1737649045533,0.03,255.24,254.99,20.0]
["bitfinex","SOLUSD",1737649046042,23.776884,255.18,254.87,1.0]
["bitfinex","SOLUSD",1737649046335,0.03,255.24,254.98,1.0]
["bitfinex","SOLUSD",1737649046545,0.03,255.24,254.89,20.0]
["bitfinex","SOLUSD",1737649046546,0.03,255.24,255.05,1.0]
["bitfinex","SOLUSD",1737649046729,30.0,255.36,255.06,20.0]
["bitfinex","SOLUSD",1737649047040,61.07853462,255.43,255.1,20.0]
["bitfinex","SOLUSD",1737649047237,30.0,255.4,255.1,20.0]
["bitfinex","SOLUSD",1737649047536,30.0,255.43,255.05,1.0]
["bitfinex","SOLUSD",1737649047706,30.0,255.4,255.09,20.0]
["bitfinex","SOLUSD",1737649047912,30.0,255.27,254.99,4.91880563]
["bitfinex","SOLUSD",1737649048133,30.03,255.28,254.91,5.91880563]
["bitfinex","SOLUSD",1737649048329,0.03,255.28,254.96,1.0]
["bitfinex","SOLUSD",1737649048520,0.03,255.28,255.02,20.0]
["bitfinex","SOLUSD",1737649048724,0.03,255.28,255.0,20.0]
["bitfinex","SOLUSD",1737649049121,0.03,255.28,255.04,20.0]
["bitfinex","SOLUSD",1737649049444,0.03,255.28,255.08,20.0]
["bitfinex","SOLUSD",1737649049810,0.03,255.28,255.07,1.0]
["bitfinex","SOLUSD",1737649050121,30.0,255.46,255.13,20.0]
["bitfinex","SOLUSD",1737649050437,30.0,255.31,254.97,4.07241261]
["bitfinex","SOLUSD",1737649050633,23.776884,255.3,254.95,196.0269846]
["bitfinex","SOLUSD",1737649050831,30.0,255.32,254.95,197.0269846]
["bitfinex","SOLUSD",1737649051148,61.07853462,255.42,255.05,23.776884]
["bitfinex","SOLUSD",1737649051440,0.03,255.48,255.12,20.0]
["bitfinex","SOLUSD",1737649051441,30.0,255.43,255.12,20.0]
["bitfinex","SOLUSD",1737649051646,0.03,255.48,255.16,43.776884]
["bitfinex","SOLUSD",1737649052135,0.03,255.48,255.18,23.776884]
["bitfinex","SOLUSD",1737649052442,0.03,255.48,255.2,23.776884]
["bitfinex","SOLUSD",1737649052741,0.03,255.48,255.23,20.0]
["bitfinex","SOLUSD",1737649053142,0.03,255.48,255.31,20.0]
["bitfinex","SOLUSD",1737649053323,1.5384,255.47,255.35,20.0]
["bitfinex","SOLUSD",1737649053521,0.03,255.5,255.39,20.0]
["bitfinex","SOLUSD",1737649053731,31.07853462,255.73,255.39,20.0]
["bitfinex","SOLUSD",1737649053732,30.0,255.72,255.39,20.0]
["bitfinex","SOLUSD",1737649054038,30.0,255.72,255.43,20.0]
["bitfinex","SOLUSD",1737649054252,6.553,255.78,255.43,21.0]
["bitfinex","SOLUSD",1737649054540,30.0,255.81,255.58,20.0]
["bitfinex","SOLUSD",1737649054744,30.0,255.78,255.58,20.0]
["bitfinex","SOLUSD",1737649054915,61.07853462,255.75,255.39,9.51680563]
["bitfinex","SOLUSD",1737649055117,20.0,255.65,255.39,4.598]
["bitfinex","SOLUSD",1737649055440,31.07853462,255.57,255.27,4.598]
["bitfinex","SOLUSD",1737649055625,30.0,255.54,255.2,1.5928]
["bitfinex","SOLUSD",1737649055815,61.07853462,255.57,255.2,2.5928]
["bitfinex","SOLUSD",1737649056015,31.07853462,255.63,255.25,1.0]
["bitfinex","SOLUSD",1737649056233,6.0132,255.64,255.3,23.776884]
["bitfinex","SOLUSD",1737649056425,30.0,255.64,255.33,20.0]
["bitfinex","SOLUSD",1737649056629,23.776884,255.59,255.25,196.0269846]
["bitfinex","SOLUSD",1737649056940,30.0,255.59,255.25,196.0269846]
["bitfinex","SOLUSD",1737649057319,23.776884,255.55,255.2,8.06655179]
["bitfinex","SOLUSD",1737649057831,23.776884,255.49,255.21,312.0]
["bitfinex","SOLUSD",1737649058041,23.776884,255.49,255.2,1.5928]
["bitfinex","SOLUSD",1737649058327,31.07853462,255.66,255.27,4.598]
["bitfinex","SOLUSD",1737649058530,6.5313,255.69,255.28,1.0]
["bitfinex","SOLUSD",1737649058760,6.5313,255.69,255.34,1.0]
["bitfinex","SOLUSD",1737649058915,0.03,255.74,255.35,1.0]
["bitfinex","SOLUSD",1737649059114,30.0,255.73,255.35,1.0]
["bitfinex","SOLUSD",1737649059339,23.776884,255.65,255.29,6.5313]
["bitfinex","SOLUSD",1737649059548,23.776884,255.6,255.29,6.5313]
["bitfinex","SOLUSD",1737649059722,30.0,255.64,255.32,20.0]
["bitfinex","SOLUSD",1737649060061,1.0,255.72,255.29,6.5313]
["bitfinex","SOLUSD",1737649060062,30.0,255.59,255.29,6.5313]
["bitfinex","SOLUSD",1737649060245,1.0,255.68,255.32,20.0]
["bitfinex","SOLUSD",1737649060246,30.0,255.68,255.32,20.0]
["bitfinex","SOLUSD",1737649060433,30.0,255.66,255.33,20.0]
["bitfinex","SOLUSD",1737649060748,23.776884,255.6,255.33,20.0]
["bitfinex","SOLUSD",1737649061042,30.0,255.55,255.29,6.5313]
["bitfinex","SOLUSD",1737649061245,23.776884,255.53,255.29,6.5313]
["bitfinex","SOLUSD",1737649061458,30.0,255.58,255.29,6.5313]
["bitfinex","SOLUSD",1737649061649,30.0,255.57,255.32,20.0]
["bitfinex","SOLUSD",1737649061845,30.0,255.53,255.29,6.5313]
["bitfinex","SOLUSD",1737649062059,30.0,255.47,255.2,1.5928]
["bitfinex","SOLUSD",1737649062236,23.776884,255.46,255.2,1.5928]
["bitfinex","SOLUSD",1737649062431,23.776884,255.46,255.24,6.5313]
["bitfinex","SOLUSD",1737649062632,30.0,255.44,255.24,6.5313]
["bitfinex","SOLUSD",1737649062865,30.0,255.48,255.17,4.598]
["bitfinex","SOLUSD",1737649063037,30.0,255.51,255.21,6.5313]
["bitfinex","SOLUSD",1737649063544,23.776884,255.46,255.21,6.5313]
["bitfinex","SOLUSD",1737649063860,30.0,255.47,255.24,20.0]
["bitfinex","SOLUSD",1737649064039,30.0,255.47,255.21,6.5313]
["bitfinex","SOLUSD",1737649064232,23.776884,255.43,255.21,6.5313]
["bitfinex","SOLUSD",1737649064467,23.776884,255.43,255.17,4.598]
["bitfinex","SOLUSD",1737649064741,30.0,255.5,255.18,15.672323]
["bitfinex","SOLUSD",1737649064952,23.776884,255.5,255.21,20.0]
["bitfinex","SOLUSD",1737649065161,23.776884,255.46,255.21,20.0]
["bitfinex","SOLUSD",1737649065480,23.776884,255.39,255.1,0.063]
["bitfinex","SOLUSD",1737649065632,30.0,255.45,255.16,15.676733]
["bitfinex","SOLUSD",1737649065831,30.0,255.46,255.16,15.676733]
["bitfinex","SOLUSD",1737649066038,23.776884,255.39,255.16,15.676733]
["bitfinex","SOLUSD",1737649066336,30.0,255.42,255.19,20.0]
["bitfinex","SOLUSD",1737649066559,23.776884,255.37,255.1,0.063]
["bitfinex","SOLUSD",1737649066865,23.776884,255.37,255.15,20.0]
["bitfinex","SOLUSD",1737649067156,30.0,255.47,255.15,20.0]
["bitfinex","SOLUSD",1737649067462,23.776884,255.43,255.15,20.0]
["bitfinex","SOLUSD",1737649067761,23.776884,255.43,255.15,332.0]
["bitfinex","SOLUSD",1737649068058,23.776884,255.36,255.12,15.67871]
["bitfinex","SOLUSD",1737649068260,30.0,255.31,255.1,0.063]
["bitfinex","SOLUSD",1737649068442,30.0,255.27,255.1,0.063]
["bitfinex","SOLUSD",1737649068647,23.776884,255.26,255.1,0.063]
["bitfinex","SOLUSD",1737649068857,30.0,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737649069260,23.776884,255.32,255.1,0.063]
["bitfinex","SOLUSD",1737649069760,6.6428,255.35,255.1,0.063]
["bitfinex","SOLUSD",1737649069954,30.0,255.37,255.1,0.063]
["bitfinex","SOLUSD",1737649070263,32.07853462,255.4,255.1,0.063]
["bitfinex","SOLUSD",1737649070264,23.776884,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737649070661,23.776884,255.27,255.1,0.063]
["bitfinex","SOLUSD",1737649070845,23.776884,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737649071049,30.0,255.35,255.1,0.063]
["bitfinex","SOLUSD",1737649071561,31.07853462,255.38,255.1,0.063]
["bitfinex","SOLUSD",1737649071562,30.0,255.42,255.1,0.063]
["bitfinex","SOLUSD",1737649071775,6.0657,255.45,255.14,20.0]
["bitfinex","SOLUSD",1737649071940,30.0,255.44,255.14,20.0]
["bitfinex","SOLUSD",1737649072141,23.776884,255.43,255.11,6.1986]
["bitfinex","SOLUSD",1737649072362,23.776884,255.43,255.14,20.0]
["bitfinex","SOLUSD",1737649072585,31.6273,255.47,255.14,20.0]
["bitfinex","SOLUSD",1737649072770,22.24175692,255.51,255.15,43.776884]
["bitfinex","SOLUSD",1737649073063,23.776884,255.46,255.15,43.776884]
["bitfinex","SOLUSD",1737649073267,23.776884,255.46,255.14,20.0]
["bitfinex","SOLUSD",1737649073449,30.0,255.53,255.18,23.776884]
["bitfinex","SOLUSD",1737649073971,30.0,255.59,255.22,23.776884]
["bitfinex","SOLUSD",1737649074172,67.65533462,255.62,255.33,20.0]
["bitfinex","SOLUSD",1737649074544,30.0,255.59,255.33,20.0]
["bitfinex","SOLUSD",1737649074864,30.0,255.57,255.23,4.598]
["bitfinex","SOLUSD",1737649075042,30.0,255.51,255.23,4.598]
["bitfinex","SOLUSD",1737649075243,23.776884,255.5,255.23,4.598]
["bitfinex","SOLUSD",1737649075443,30.0,255.47,255.23,4.598]
["bitfinex","SOLUSD",1737649075844,30.0,255.41,255.14,4.598]
["bitfinex","SOLUSD",1737649076147,30.0,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737649076349,23.776884,255.26,255.1,0.063]
["bitfinex","SOLUSD",1737649076554,23.776884,255.23,255.1,0.063]
["bitfinex","SOLUSD",1737649076751,30.0,255.27,255.1,0.063]
["bitfinex","SOLUSD",1737649076957,30.0,255.31,255.1,0.063]
["bitfinex","SOLUSD",1737649077166,23.776884,255.25,255.1,0.063]
["bitfinex","SOLUSD",1737649077359,30.0,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737649077569,30.0,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737649077761,6.4102,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737649077762,36.4102,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737649077965,30.0,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737649078278,53.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737649078453,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737649078649,6.4102,255.17,255.1,0.063]
["bitfinex","SOLUSD",1737649078850,30.0,255.23,255.1,0.063]
["bitfinex","SOLUSD",1737649079081,1.5031,255.25,255.1,0.063]
["bitfinex","SOLUSD",1737649079578,6.3005,255.28,255.1,0.063]
["bitfinex","SOLUSD",1737649079771,30.0,255.26,255.1,0.063]
["bitfinex","SOLUSD",1737649079983,6.3005,255.28,255.1,0.063]
["bitfinex","SOLUSD",1737649080283,30.0,255.27,255.1,0.063]
["bitfinex","SOLUSD",1737649080583,30.0,255.3,255.1,0.063]
["bitfinex","SOLUSD",1737649080886,30.0,255.27,255.1,0.063]
["bitfinex","SOLUSD",1737649081057,30.0,255.16,255.1,0.063]
["bitfinex","SOLUSD",1737649081258,53.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737649081474,23.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737649081788,30.0,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737649082157,23.776884,255.14,255.1,0.063]
["bitfinex","SOLUSD",1737649082456,30.0,255.22,255.1,0.063]
["bitfinex","SOLUSD",1737649082655,30.0,255.18,255.1,0.063]
["bitfinex","SOLUSD",1737649082955,6.3888,255.23,255.1,0.063]
["bitfinex","SOLUSD",1737649082956,53.776884,255.11,255.1,0.063]
["bitfinex","SOLUSD",1737649083467,61.07853462,255.13,254.84,312.063]
["bitfinex","SOLUSD",1737649083665,30.0,255.16,254.87,20.0]
["bitfinex","SOLUSD",1737649083852,31.07853462,255.17,254.87,20.0]
["bitfinex","SOLUSD",1737649083853,30.0,255.12,254.87,20.0]
["bitfinex","SOLUSD",1737649084074,30.0,255.12,254.84,0.063]
["bitfinex","SOLUSD",1737649084276,23.776884,255.03,254.84,0.063]
["bitfinex","SOLUSD",1737649084579,6.6356,255.06,254.84,0.063]
["bitfinex","SOLUSD",1737649084580,23.776884,254.97,254.84,0.063]
["bitfinex","SOLUSD",1737649084776,23.776884,254.91,254.84,0.063]
["bitfinex","SOLUSD",1737649085098,30.0,255.01,254.84,0.063]
["bitfinex","SOLUSD",1737649085275,6.6356,255.06,254.84,0.063]
["bitfinex","SOLUSD",1737649085583,30.0,255.06,254.84,0.063]
["bitfinex","SOLUSD",1737649085788,30.0,255.03,254.84,0.063]
["bitfinex","SOLUSD",1737649086087,23.776884,254.95,254.84,0.063]
["bitfinex","SOLUSD",1737649086293,23.776884,254.86,254.84,0.063]
["bitfinex","SOLUSD",1737649086458,30.0,254.82,254.61,1.6364]
["bitfinex","SOLUSD",1737649086654,23.776884,254.81,254.61,1.6364]
["bitfinex","SOLUSD",1737649086960,30.0,254.82,254.61,1.6364]
["bitfinex","SOLUSD",1737649087162,23.776884,254.77,254.56,4.598]
["bitfinex","SOLUSD",1737649087368,30.0,254.73,254.55,1.58212701]
["bitfinex","SOLUSD",1737649087570,30.0,254.73,254.5,1.6364]
["bitfinex","SOLUSD",1737649087858,30.0,254.73,254.5,1.59539726]
["bitfinex","SOLUSD",1737649088074,3.9234,254.88,254.47,4.598]
["bitfinex","SOLUSD",1737649088075,30.0,254.7,254.47,4.598]
["bitfinex","SOLUSD",1737649088284,30.0,254.75,254.47,4.598]
["bitfinex","SOLUSD",1737649088600,30.0,254.82,254.47,6.19468196]
["bitfinex","SOLUSD",1737649088762,30.0,254.82,254.48,4.21825007]
["bitfinex","SOLUSD",1737649089076,30.0,254.82,254.49,23.776884]
["bitfinex","SOLUSD",1737649089275,30.0,254.84,254.52,1.0]
["bitfinex","SOLUSD",1737649089475,53.776884,254.76,254.47,6.19468196]
["bitfinex","SOLUSD",1737649089665,23.776884,254.75,254.47,6.19468196]
["bitfinex","SOLUSD",1737649089983,23.776884,254.67,254.47,6.19468196]
["bitfinex","SOLUSD",1737649090202,23.776884,254.67,254.47,4.598]
["bitfinex","SOLUSD",1737649090482,23.776884,254.62,254.4,0.063]
["bitfinex","SOLUSD",1737649090682,23.776884,254.61,254.4,0.063]
["bitfinex","SOLUSD",1737649090986,30.0,254.7,254.4,0.063]
["bitfinex","SOLUSD",1737649091157,67.67203462,254.73,254.4,0.063]
["bitfinex","SOLUSD",1737649091358,30.0,254.65,254.4,0.063]
["bitfinex","SOLUSD",1737649091563,30.0,254.71,254.4,0.063]
["bitfinex","SOLUSD",1737649091886,6.5935,254.73,254.43,20.0]
["bitfinex","SOLUSD",1737649092090,30.0,254.74,254.41,21.0]
["bitfinex","SOLUSD",1737649092400,30.0,254.76,254.42,1.0]
["bitfinex","SOLUSD",1737649092574,6.5935,254.82,254.46,1.0]
["bitfinex","SOLUSD",1737649092883,30.0,254.79,254.43,2.599]
["bitfinex","SOLUSD",1737649093085,30.0,254.86,254.53,20.0]
["bitfinex","SOLUSD",1737649093388,30.0,254.83,254.61,312.0]
["bitfinex","SOLUSD",1737649093580,30.0,254.96,254.64,20.0]
["bitfinex","SOLUSD",1737649093779,6.5935,255.0,254.64,2.0]
["bitfinex","SOLUSD",1737649093780,30.0,254.99,254.64,2.0]
["bitfinex","SOLUSD",1737649093981,30.0,254.96,254.62,1.5426]
["bitfinex","SOLUSD",1737649094181,30.0,254.99,254.62,1.5426]
["bitfinex","SOLUSD",1737649094379,30.0,254.95,254.62,1.5426]
["bitfinex","SOLUSD",1737649094582,30.0,254.91,254.62,1.5426]
["bitfinex","SOLUSD",1737649094898,30.0,254.98,254.64,1.0]
["bitfinex","SOLUSD",1737649095066,31.07853462,255.01,254.64,1.0]
["bitfinex","SOLUSD",1737649095067,61.07853462,255.01,254.64,1.0]
["bitfinex","SOLUSD",1737649095408,30.0,255.04,254.73,20.0]
["bitfinex","SOLUSD",1737649095561,61.07853462,255.04,254.73,20.0]
["bitfinex","SOLUSD",1737649095767,30.0,255.08,254.74,2.0]
["bitfinex","SOLUSD",1737649095988,6.5935,255.1,254.79,20.0]
["bitfinex","SOLUSD",1737649096170,30.0,255.08,254.79,20.0]
["bitfinex","SOLUSD",1737649096494,30.0,255.04,254.79,20.0]
["bitfinex","SOLUSD",1737649096675,61.07853462,255.03,254.71,4.598]
["bitfinex","SOLUSD",1737649096869,30.0,255.01,254.75,312.0]
["bitfinex","SOLUSD",1737649097069,30.0,254.96,254.75,312.0]
["bitfinex","SOLUSD",1737649097295,23.776884,254.95,254.71,4.598]
["bitfinex","SOLUSD",1737649097608,30.0,255.03,254.71,4.598]
["bitfinex","SOLUSD",1737649097791,30.0,254.99,254.71,4.598]
["bitfinex","SOLUSD",1737649097996,23.776884,254.97,254.71,4.598]
["bitfinex","SOLUSD",1737649098398,31.07853462,255.04,254.71,4.598]
["bitfinex","SOLUSD",1737649098579,23.776884,254.96,254.59,6.598]
["bitfinex","SOLUSD",1737649098790,31.07853462,255.0,254.7,1.0]
["bitfinex","SOLUSD",1737649098791,30.0,255.0,254.7,1.0]
["bitfinex","SOLUSD",1737649098997,30.0,255.06,254.7,1.0]
["bitfinex","SOLUSD",1737649099191,30.0,255.03,254.71,3.111555]
["bitfinex","SOLUSD",1737649099389,31.07853462,255.09,254.73,1.0]
["bitfinex","SOLUSD",1737649099603,1.662,255.17,254.73,1.0]
["bitfinex","SOLUSD",1737649099604,30.0,255.06,254.73,21.0]
["bitfinex","SOLUSD",1737649099807,23.776884,255.05,254.73,20.0]
["bitfinex","SOLUSD",1737649100002,30.0,255.04,254.73,20.0]
["bitfinex","SOLUSD",1737649100316,30.0,255.11,254.9,20.0]
["bitfinex","SOLUSD",1737649100488,30.0,255.05,254.9,20.0]
["bitfinex","SOLUSD",1737649100996,23.776884,255.04,254.8,4.598]
["bitfinex","SOLUSD",1737649101597,23.776884,255.02,254.81,20.0]
["bitfinex","SOLUSD",1737649101787,30.0,255.09,254.81,20.0]
["bitfinex","SOLUSD",1737649101991,30.0,255.12,254.81,20.0]
["bitfinex","SOLUSD",1737649102215,30.0,255.05,254.81,20.0]
["bitfinex","SOLUSD",1737649102420,30.0,255.01,254.81,20.0]
["bitfinex","SOLUSD",1737649102588,30.0,254.94,254.69,4.598]
["bitfinex","SOLUSD",1737649102795,23.776884,254.93,254.69,4.598]
["bitfinex","SOLUSD",1737649102993,23.776884,254.89,254.62,1.5426]
["bitfinex","SOLUSD",1737649103212,30.0,254.92,254.62,1.5426]
["bitfinex","SOLUSD",1737649103519,23.776884,254.75,254.55,4.598]
["bitfinex","SOLUSD",1737649103699,23.776884,254.75,254.5,1.5727]
["bitfinex","SOLUSD",1737649103700,30.0,254.71,254.5,1.5727]
["bitfinex","SOLUSD",1737649103891,30.0,254.82,254.5,1.5727]
["bitfinex","SOLUSD",1737649104094,30.0,254.92,254.56,1.0]
["bitfinex","SOLUSD",1737649104325,30.0,254.92,254.6,20.0]
["bitfinex","SOLUSD",1737649104497,30.0,254.88,254.55,1.0]
["bitfinex","SOLUSD",1737649104691,23.776884,254.84,254.51,3.79575007]
["bitfinex","SOLUSD",1737649104918,23.776884,254.81,254.5,3.10055828]
["bitfinex","SOLUSD",1737649105123,30.0,254.81,254.5,3.10055828]
["bitfinex","SOLUSD",1737649105420,23.776884,254.76,254.5,1.5727]
["bitfinex","SOLUSD",1737649105719,30.0,254.8,254.5,1.5727]
["bitfinex","SOLUSD",1737649105891,30.0,254.7,254.5,1.5727]
["bitfinex","SOLUSD",1737649106094,30.0,254.76,254.5,1.5727]
["bitfinex","SOLUSD",1737649106511,23.776884,254.75,254.54,312.0]
["bitfinex","SOLUSD",1737649106718,23.776884,254.75,254.5,1.5727]
["bitfinex","SOLUSD",1737649107022,30.0,254.69,254.5,1.5727]
["bitfinex","SOLUSD",1737649107208,23.776884,254.64,254.41,4.598]
["bitfinex","SOLUSD",1737649107400,23.776884,254.64,254.4,0.063]
["bitfinex","SOLUSD",1737649107601,30.0,254.62,254.4,0.063]
["bitfinex","SOLUSD",1737649107810,23.776884,254.61,254.4,0.063]
["bitfinex","SOLUSD",1737649108027,30.0,254.58,254.4,0.063]
["bitfinex","SOLUSD",1737649108217,30.0,254.6,254.4,0.063]
["bitfinex","SOLUSD",1737649108416,7.4119,254.73,254.4,0.063]
["bitfinex","SOLUSD",1737649108417,30.0,254.43,254.4,0.063]
["bitfinex","SOLUSD",1737649108610,30.0,254.5,254.4,0.063]
["bitfinex","SOLUSD",1737649108811,31.07853462,254.51,254.4,0.063]
["bitfinex","SOLUSD",1737649109016,3.932,254.72,254.4,0.063]
["bitfinex","SOLUSD",1737649109017,31.07853462,254.6,254.4,0.063]
["bitfinex","SOLUSD",1737649109338,61.07853462,254.56,254.4,0.063]
["bitfinex","SOLUSD",1737649109634,61.07853462,254.62,254.41,20.0]
["bitfinex","SOLUSD",1737649109923,30.0,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737649110149,23.776884,254.54,254.4,0.063]
["bitfinex","SOLUSD",1737649110537,61.07853462,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737649110701,31.07853462,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737649110901,31.07853462,254.65,254.4,0.063]
["bitfinex","SOLUSD",1737649111307,31.07853462,254.67,254.4,0.063]
["bitfinex","SOLUSD",1737649111521,31.07853462,254.69,254.4,1.64298954]
["bitfinex","SOLUSD",1737649111731,61.07853462,254.66,254.4,0.063]
["bitfinex","SOLUSD",1737649112034,31.07853462,254.68,254.4,0.063]
["bitfinex","SOLUSD",1737649112327,30.0,254.68,254.4,0.063]
["bitfinex","SOLUSD",1737649112532,6.4119,254.73,254.4,0.063]
["bitfinex","SOLUSD",1737649112533,30.0,254.65,254.4,0.063]
["bitfinex","SOLUSD",1737649112699,30.0,254.6,254.4,0.063]
["bitfinex","SOLUSD",1737649112905,30.0,254.63,254.4,0.063]
["bitfinex","SOLUSD",1737649113127,31.07853462,254.65,254.4,312.063]
["bitfinex","SOLUSD",1737649113405,30.0,254.62,254.4,312.063]
["bitfinex","SOLUSD",1737649113608,31.07853462,254.65,254.4,312.063]
["bitfinex","SOLUSD",1737649113819,31.07853462,254.65,254.4,0.063]
["bitfinex","SOLUSD",1737649113820,30.0,254.54,254.4,0.063]
["bitfinex","SOLUSD",1737649114024,30.0,254.51,254.4,0.063]
["bitfinex","SOLUSD",1737649114227,61.07853462,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737649114537,30.0,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737649114710,31.07853462,254.57,254.4,0.063]
["bitfinex","SOLUSD",1737649115027,31.07853462,254.59,254.4,0.063]
["bitfinex","SOLUSD",1737649115233,61.07853462,254.55,254.4,0.063]
["bitfinex","SOLUSD",1737649115403,32.07853462,254.67,254.4,0.063]
["bitfinex","SOLUSD",1737649115404,30.0,254.48,254.4,0.063]
["bitfinex","SOLUSD",1737649115609,30.0,254.42,254.4,0.063]
["bitfinex","SOLUSD",1737649116143,31.07853462,254.41,254.4,0.063]
["bitfinex","SOLUSD",1737649116617,31.07853462,254.41,254.38,0.063]
["bitfinex","SOLUSD",1737649116618,30.0,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737649116821,30.0,254.42,254.38,0.063]
["bitfinex","SOLUSD",1737649117011,31.07853462,254.43,254.38,0.063]
["bitfinex","SOLUSD",1737649117207,30.0,254.4,254.38,0.063]
["bitfinex","SOLUSD",1737649117517,31.07853462,254.39,254.38,0.063]
["bitfinex","SOLUSD",1737649118041,31.07853462,254.39,254.35,0.063]
["bitfinex","SOLUSD",1737649118042,50.0,254.36,254.35,0.063]
["bitfinex","SOLUSD",1737649118214,30.0,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737649118916,54.68853462,254.41,254.3,0.063]
["bitfinex","SOLUSD",1737649118917,31.07853462,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737649119434,61.07853462,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737649119642,31.07853462,254.4,254.3,0.063]
["bitfinex","SOLUSD",1737649119819,30.0,254.41,254.3,0.063]
["bitfinex","SOLUSD",1737649120225,31.07853462,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737649120426,30.0,254.32,254.3,0.063]
["bitfinex","SOLUSD",1737649120839,61.07853462,254.4,254.3,0.063]
["bitfinex","SOLUSD",1737649121141,31.07853462,254.42,254.3,0.063]
["bitfinex","SOLUSD",1737649121311,30.0,254.36,254.3,0.063]
["bitfinex","SOLUSD",1737649121511,31.07853462,254.43,254.3,0.063]
["bitfinex","SOLUSD",1737649121743,31.07853462,254.41,254.3,0.063]
["bitfinex","SOLUSD",1737649121912,30.0,254.35,254.3,0.063]
["bitfinex","SOLUSD",1737649122737,30.0,254.34,254.3,0.063]
["bitfinex","SOLUSD",1737649122942,30.0,254.31,254.3,0.063]
["bitfinex","SOLUSD",1737649123343,30.0,254.27,254.09,0.063]
["bitfinex","SOLUSD",1737649123950,30.0,254.28,254.09,0.063]
["bitfinex","SOLUSD",1737649124310,30.0,254.25,254.09,0.063]
["bitfinex","SOLUSD",1737649125170,30.0,254.29,254.09,0.063]
["bitfinex","SOLUSD",1737649125445,30.0,254.31,254.09,0.063]
["bitfinex","SOLUSD",1737649125644,31.07853462,254.39,254.09,0.063]
["bitfinex","SOLUSD",1737649125817,30.0,254.25,254.09,0.063]
["bitfinex","SOLUSD",1737649127748,11.3691,254.44,254.09,0.063]
["bitfinex","SOLUSD",1737649127749,30.0,254.31,254.09,0.063]
["bitfinex","SOLUSD",1737649128034,30.0,254.34,254.09,0.063]
["bitfinex","SOLUSD",1737649128242,30.0,254.37,254.09,0.063]
["bitfinex","SOLUSD",1737649128416,31.07853462,254.41,254.09,0.063]
["bitfinex","SOLUSD",1737649128621,30.0,254.31,254.09,0.063]
["bitfinex","SOLUSD",1737649128852,30.0,254.3,254.09,0.063]
["bitfinex","SOLUSD",1737649129056,30.0,254.36,254.09,0.063]
["bitfinex","SOLUSD",1737649129220,30.0,254.33,254.13,20.0]
["bitfinex","SOLUSD",1737649129423,30.0,254.3,254.13,20.0]
["bitfinex","SOLUSD",1737649129742,30.0,254.3,254.09,0.063]
["bitfinex","SOLUSD",1737649129743,30.0,254.29,254.09,0.063]
["bitfinex","SOLUSD",1737649129947,30.0,254.32,254.09,0.063]
["bitfinex","SOLUSD",1737649130341,61.07853462,254.44,254.11,1.0]
["bitfinex","SOLUSD",1737649130547,30.0,254.31,254.09,0.063]
["bitfinex","SOLUSD",1737649130729,30.0,254.34,254.09,0.063]
["bitfinex","SOLUSD",1737649131046,61.07853462,254.41,254.12,1.0]
["bitfinex","SOLUSD",1737649131238,30.0,254.41,254.09,0.063]
["bitfinex","SOLUSD",1737649131429,30.0,254.37,254.1,1.0]
["bitfinex","SOLUSD",1737649131630,30.0,254.37,254.09,1.063]
["bitfinex","SOLUSD",1737649131944,30.0,254.37,254.1,1.0]
["bitfinex","SOLUSD",1737649132132,23.776884,254.33,254.09,0.063]
["bitfinex","SOLUSD",1737649132541,31.07853462,254.25,254.09,0.063]
["bitfinex","SOLUSD",1737649132756,30.0,254.24,254.09,0.063]
["bitfinex","SOLUSD",1737649133434,30.0,254.27,254.09,0.063]
["bitfinex","SOLUSD",1737649133630,30.0,254.26,254.09,0.063]
["bitfinex","SOLUSD",1737649133838,30.0,254.29,254.09,0.063]
["bitfinex","SOLUSD",1737649134154,30.0,254.35,254.09,0.063]
["bitfinex","SOLUSD",1737649134355,30.0,254.32,254.09,0.063]
["bitfinex","SOLUSD",1737649134526,23.776884,254.24,254.09,0.063]
["bitfinex","SOLUSD",1737649134857,23.776884,254.21,254.09,0.063]
["bitfinex","SOLUSD",1737649135052,30.0,254.33,254.09,0.063]
["bitfinex","SOLUSD",1737649135438,30.0,254.29,254.09,0.063]
["bitfinex","SOLUSD",1737649135626,23.776884,254.32,254.13,20.0]
["bitfinex","SOLUSD",1737649135827,23.776884,254.28,254.13,20.0]
["bitfinex","SOLUSD",1737649136125,30.0,254.3,254.09,0.063]
["bitfinex","SOLUSD",1737649136319,30.0,254.34,254.09,0.063]
["bitfinex","SOLUSD",1737649136531,30.0,254.4,254.14,1.063]
["bitfinex","SOLUSD",1737649136754,61.07853462,254.43,254.17,20.0]
["bitfinex","SOLUSD",1737649136955,30.0,254.38,254.17,19.5]
["bitfinex","SOLUSD",1737649137159,30.0,254.41,254.17,19.5]
["bitfinex","SOLUSD",1737649137334,30.0,254.38,254.15,1.0]
["bitfinex","SOLUSD",1737649137541,30.0,254.43,254.17,1.0]
["bitfinex","SOLUSD",1737649137736,30.0,254.43,254.15,1.0]
["bitfinex","SOLUSD",1737649137936,30.0,254.43,254.14,6.35746189]
["bitfinex","SOLUSD",1737649137937,30.0,254.43,254.17,1.0]
["bitfinex","SOLUSD",1737649138336,23.776884,254.4,254.15,1.0]
["bitfinex","SOLUSD",1737649138544,30.0,254.41,254.16,1.0]
["bitfinex","SOLUSD",1737649138841,0.03,254.37,254.19,312.0]
["bitfinex","SOLUSD",1737649139165,0.03,254.37,254.22,20.0]
["bitfinex","SOLUSD",1737649139335,0.03,254.37,254.23,1.0]
["bitfinex","SOLUSD",1737649139533,0.03,254.37,254.27,1.0]
["bitfinex","SOLUSD",1737649139735,0.03,254.37,254.17,20.0]
["bitfinex","SOLUSD",1737649139736,30.0,254.53,254.31,1.0]
["bitfinex","SOLUSD",1737649139946,30.0,254.55,254.28,1.0]
["bitfinex","SOLUSD",1737649140191,30.0,254.55,254.26,1.0]
["bitfinex","SOLUSD",1737649140365,30.0,254.58,254.31,1.0]
["bitfinex","SOLUSD",1737649140663,30.0,254.61,254.38,20.0]
["bitfinex","SOLUSD",1737649141042,30.0,254.56,254.38,20.0]
["bitfinex","SOLUSD",1737649141246,31.07853462,254.58,254.23,1.0]
["bitfinex","SOLUSD",1737649141247,23.776884,254.45,254.26,4.724]
["bitfinex","SOLUSD",1737649141456,23.776884,254.45,254.27,20.0]
["bitfinex","SOLUSD",1737649142162,30.0,254.56,254.32,1.0]
["bitfinex","SOLUSD",1737649142365,30.0,254.67,254.39,2.0]
["bitfinex","SOLUSD",1737649142545,6.4133,254.73,254.44,1.0]
["bitfinex","SOLUSD",1737649142874,30.0,254.8,254.54,1.0]
["bitfinex","SOLUSD",1737649143076,30.0,254.86,254.57,1.0]
["bitfinex","SOLUSD",1737649143374,30.0,254.86,254.45,3.79575007]
["bitfinex","SOLUSD",1737649143375,30.0,254.89,254.62,1.0]
["bitfinex","SOLUSD",1737649143576,61.07853462,254.86,254.55,1.0]
["bitfinex","SOLUSD",1737649143754,30.0,254.74,254.44,1.0]
["bitfinex","SOLUSD",1737649143953,54.85541862,254.69,254.36,1.0]
["bitfinex","SOLUSD",1737649144153,30.0,254.66,254.38,1.0]
["bitfinex","SOLUSD",1737649144356,30.0,254.63,254.38,1.0]
["bitfinex","SOLUSD",1737649144553,31.07853462,254.8,254.43,20.0]
["bitfinex","SOLUSD",1737649144554,30.0,254.62,254.43,20.0]
["bitfinex","SOLUSD",1737649144759,30.0,254.65,254.39,1.0]
["bitfinex","SOLUSD",1737649145074,23.776884,254.53,254.29,4.724]
["bitfinex","SOLUSD",1737649145255,23.776884,254.53,254.29,5.724]
["bitfinex","SOLUSD",1737649145446,23.776884,254.53,254.32,20.0]
["bitfinex","SOLUSD",1737649145641,30.0,254.51,254.29,4.724]
["bitfinex","SOLUSD",1737649145863,23.776884,254.47,254.29,4.724]
["bitfinex","SOLUSD",1737649146275,23.776884,254.47,254.19,4.724]
["bitfinex","SOLUSD",1737649146575,23.776884,254.41,254.21,1.0]
["bitfinex","SOLUSD",1737649146943,23.776884,254.44,254.19,4.724]
["bitfinex","SOLUSD",1737649147143,23.776884,254.44,254.22,20.0]
["bitfinex","SOLUSD",1737649147367,61.07853462,254.48,254.2,1.0]
["bitfinex","SOLUSD",1737649147545,30.0,254.51,254.27,1.0]
["bitfinex","SOLUSD",1737649147864,23.776884,254.5,254.25,1.0]
["bitfinex","SOLUSD",1737649148073,30.0,254.69,254.43,1.0]
["bitfinex","SOLUSD",1737649148379,4.724,254.64,254.49,1.0]
["bitfinex","SOLUSD",1737649148561,30.0,254.75,254.48,1.0]
["bitfinex","SOLUSD",1737649148745,23.776884,254.74,254.56,20.0]
["bitfinex","SOLUSD",1737649148945,30.0,254.71,254.43,4.724]
["bitfinex","SOLUSD",1737649149143,31.07853462,254.74,254.43,4.724]
["bitfinex","SOLUSD",1737649149144,23.776884,254.64,254.43,4.724]
["bitfinex","SOLUSD",1737649149345,23.776884,254.63,254.43,4.724]
["bitfinex","SOLUSD",1737649149767,30.0,254.66,254.43,24.724]
["bitfinex","SOLUSD",1737649149944,30.0,254.58,254.27,1.0]
["bitfinex","SOLUSD",1737649150144,30.0,254.57,254.29,1.0]
["bitfinex","SOLUSD",1737649150340,30.0,254.54,254.27,1.0]
["bitfinex","SOLUSD",1737649150550,23.776884,254.5,254.26,0.063]
["bitfinex","SOLUSD",1737649150870,23.776884,254.44,254.26,0.063]
["bitfinex","SOLUSD",1737649151256,30.0,254.48,254.26,0.063]
["bitfinex","SOLUSD",1737649151457,6.0231,254.55,254.29,1.0]
["bitfinex","SOLUSD",1737649151660,30.0,254.58,254.3,1.0]
["bitfinex","SOLUSD",1737649151959,30.0,254.57,254.35,312.0]
["bitfinex","SOLUSD",1737649152148,30.0,254.58,254.38,20.0]
["bitfinex","SOLUSD",1737649152344,30.0,254.35,254.27,15.726876]
["bitfinex","SOLUSD",1737649152580,30.0,254.38,254.27,15.726876]
["bitfinex","SOLUSD",1737649152752,30.0,254.38,254.26,0.063]
["bitfinex","SOLUSD",1737649152950,30.0,254.41,254.26,0.063]
["bitfinex","SOLUSD",1737649153177,30.0,254.38,254.26,0.063]
["bitfinex","SOLUSD",1737649153645,30.0,254.31,254.26,0.063]
["bitfinex","SOLUSD",1737649153842,31.07853462,254.27,254.26,0.063]
["bitfinex","SOLUSD",1737649154245,61.07853462,254.28,254.26,0.063]
["bitfinex","SOLUSD",1737649154479,115.76706924,254.28,254.26,0.063]
["bitfinex","SOLUSD",1737649154647,30.0,254.15,254.14,0.063]
["bitfinex","SOLUSD",1737649154845,61.07853462,254.15,254.14,0.063]
["bitfinex","SOLUSD",1737649155273,31.07853462,254.36,254.14,0.063]
["bitfinex","SOLUSD",1737649155574,6.2923,254.4,254.14,0.063]
["bitfinex","SOLUSD",1737649155952,1.0,254.51,254.14,0.063]
["bitfinex","SOLUSD",1737649155953,30.0,254.45,254.17,1.0]
["bitfinex","SOLUSD",1737649156150,30.0,254.45,254.16,1.0]
["bitfinex","SOLUSD",1737649156351,76.81479862,254.5,254.21,1.0]
["bitfinex","SOLUSD",1737649156566,30.0,254.51,254.21,1.0]
["bitfinex","SOLUSD",1737649156756,30.0,254.48,254.21,1.0]
["bitfinex","SOLUSD",1737649157056,31.07853462,254.5,254.14,0.063]
["bitfinex","SOLUSD",1737649157057,32.68913462,254.58,254.29,1.0]
["bitfinex","SOLUSD",1737649157374,30.0,254.53,254.23,1.0]
["bitfinex","SOLUSD",1737649157582,30.0,254.53,254.22,1.0]
["bitfinex","SOLUSD",1737649157872,30.0,254.5,254.22,1.0]
["bitfinex","SOLUSD",1737649158072,30.0,254.5,254.16,20.0]
["bitfinex","SOLUSD",1737649158073,30.0,254.46,254.16,20.0]
["bitfinex","SOLUSD",1737649158276,61.07853462,254.52,254.25,1.0]
["bitfinex","SOLUSD",1737649158447,30.0,254.55,254.25,1.0]
["bitfinex","SOLUSD",1737649158653,31.6106,254.58,254.29,1.0]
["bitfinex","SOLUSD",1737649158952,30.0,254.54,254.39,312.0]
["bitfinex","SOLUSD",1737649159169,51.0,254.51,254.18,1.0]
["bitfinex","SOLUSD",1737649159358,30.0,254.45,254.16,20.0]
["bitfinex","SOLUSD",1737649159561,30.0,254.42,254.14,0.063]
["bitfinex","SOLUSD",1737649159779,30.0,254.48,254.17,1.0]
["bitfinex","SOLUSD",1737649160154,30.0,254.44,254.17,1.0]
["bitfinex","SOLUSD",1737649160478,30.0,254.42,254.14,1.063]
["bitfinex","SOLUSD",1737649160677,30.0,254.37,254.14,0.063]
["bitfinex","SOLUSD",1737649160877,31.07853462,254.42,254.14,1.063]
["bitfinex","SOLUSD",1737649161183,30.0,254.43,254.14,0.063]
["bitfinex","SOLUSD",1737649161350,30.0,254.4,254.14,0.063]
["bitfinex","SOLUSD",1737649161549,20.0,254.37,254.14,0.063]
["bitfinex","SOLUSD",1737649161851,61.07853462,254.48,254.17,1.0]
["bitfinex","SOLUSD",1737649162072,30.0,254.45,254.2,312.0]
["bitfinex","SOLUSD",1737649162374,30.0,254.39,254.14,0.063]
["bitfinex","SOLUSD",1737649162576,20.0,254.41,254.14,0.063]
["bitfinex","SOLUSD",1737649162948,30.0,254.37,254.14,0.063]
["bitfinex","SOLUSD",1737649163276,50.0,254.33,254.14,0.063]
["bitfinex","SOLUSD",1737649163682,30.0,254.3,254.14,0.063]
["bitfinex","SOLUSD",1737649163883,50.0,254.33,254.14,0.063]
["bitfinex","SOLUSD",1737649164079,20.0,254.32,254.14,0.063]
["bitfinex","SOLUSD",1737649164459,30.0,254.36,254.14,0.063]
["bitfinex","SOLUSD",1737649164656,61.07853462,254.37,254.14,0.063]
["bitfinex","SOLUSD",1737649164879,30.0,254.4,254.14,0.063]
["bitfinex","SOLUSD",1737649165083,36.1622,254.42,254.14,0.063]
["bitfinex","SOLUSD",1737649165389,30.0,254.44,254.14,312.063]
["bitfinex","SOLUSD",1737649165680,30.0,254.43,254.17,20.0]
["bitfinex","SOLUSD",1737649165865,50.0,254.34,254.14,0.063]
["bitfinex","SOLUSD",1737649166065,20.0,254.34,254.14,0.063]
["bitfinex","SOLUSD",1737649166253,30.0,254.33,254.14,0.063]
["bitfinex","SOLUSD",1737649166989,30.0,254.27,254.14,0.063]
["bitfinex","SOLUSD",1737649167884,30.0,254.24,254.14,0.063]
["bitfinex","SOLUSD",1737649168079,30.0,254.25,254.14,0.063]
["bitfinex","SOLUSD",1737649168255,30.0,254.28,254.14,0.063]
["bitfinex","SOLUSD",1737649168451,30.0,254.32,254.14,0.063]
["bitfinex","SOLUSD",1737649169086,30.0,254.35,254.14,0.063]
["bitfinex","SOLUSD",1737649169268,30.0,254.32,254.14,0.063]
["bitfinex","SOLUSD",1737649169471,30.0,254.29,254.14,0.063]
["bitfinex","SOLUSD",1737649169661,30.0,254.26,254.14,0.063]
["bitfinex","SOLUSD",1737649170161,30.0,254.23,254.14,0.063]
["bitfinex","SOLUSD",1737649170661,30.0,254.24,254.14,0.063]
["bitfinex","SOLUSD",1737649170865,30.0,254.3,254.14,0.063]
["bitfinex","SOLUSD",1737649171269,30.0,254.24,254.14,0.063]
["bitfinex","SOLUSD",1737649171467,30.0,254.21,254.14,0.063]
["bitfinex","SOLUSD",1737649171653,30.0,254.29,254.14,0.063]
["bitfinex","SOLUSD",1737649172558,1.0,254.34,254.14,0.063]
["bitfinex","SOLUSD",1737649172559,30.0,254.25,254.14,0.063]
["bitfinex","SOLUSD",1737649172762,31.07853462,254.35,254.14,0.063]
["bitfinex","SOLUSD",1737649172971,30.0,254.37,254.14,0.063]
["bitfinex","SOLUSD",1737649173283,30.0,254.34,254.14,0.063]
["bitfinex","SOLUSD",1737649173498,30.0,254.31,254.14,0.063]
["bitfinex","SOLUSD",1737649174666,30.0,254.39,254.14,0.063]
["bitfinex","SOLUSD",1737649174867,31.07853462,254.46,254.18,20.0]
["bitfinex","SOLUSD",1737649175162,0.03,254.31,254.18,20.0]
["bitfinex","SOLUSD",1737649175690,0.03,254.31,254.28,312.0]
["bitfinex","SOLUSD",1737649176075,0.03,254.31,254.3,20.0]
["bitfinex","SOLUSD",1737649176406,0.03,254.31,254.15,6.2686]
["bitfinex","SOLUSD",1737649176565,0.03,254.31,254.14,0.063]
["bitfinex","SOLUSD",1737649176891,30.0,254.29,254.14,0.063]
["bitfinex","SOLUSD",1737649177296,30.0,254.26,254.14,0.063]
["bitfinex","SOLUSD",1737649177601,30.0,254.22,254.14,0.063]
["bitfinex","SOLUSD",1737649178689,30.0,254.2,254.14,0.063]
["bitfinex","SOLUSD",1737649178898,31.07853462,254.16,254.14,0.063]
["bitfinex","SOLUSD",1737649179196,54.70853462,254.15,254.14,0.063]
["bitfinex","SOLUSD",1737649179403,37.2844,254.1,254.07,0.063]
["bitfinex","SOLUSD",1737649179604,51.0,254.07,253.91,0.063]
["bitfinex","SOLUSD",1737649179780,30.0,253.98,253.91,0.063]
["bitfinex","SOLUSD",1737649180099,31.07853462,253.97,253.91,0.063]
["bitfinex","SOLUSD",1737649180272,30.0,253.97,253.91,0.063]
["bitfinex","SOLUSD",1737649180976,30.0,254.0,253.91,0.063]
["bitfinex","SOLUSD",1737649181187,61.07853462,254.06,253.91,0.063]
["bitfinex","SOLUSD",1737649181384,31.07853462,254.02,253.91,0.063]
["bitfinex","SOLUSD",1737649181699,30.0,254.03,253.91,0.063]
["bitfinex","SOLUSD",1737649181884,30.0,254.0,253.91,0.063]
["bitfinex","SOLUSD",1737649182084,31.07853462,254.02,253.91,0.063]
["bitfinex","SOLUSD",1737649182286,37.36293462,254.1,253.91,0.063]
["bitfinex","SOLUSD",1737649182474,1.6315,254.16,253.91,0.063]
["bitfinex","SOLUSD",1737649182475,31.07853462,254.15,253.91,0.063]
["bitfinex","SOLUSD",1737649182680,30.0,254.15,253.91,20.063]
["bitfinex","SOLUSD",1737649182896,31.07853462,254.02,253.91,20.063]
["bitfinex","SOLUSD",1737649183076,30.0,254.02,253.91,0.063]
["bitfinex","SOLUSD",1737649183280,61.07853462,254.05,253.91,0.063]
["bitfinex","SOLUSD",1737649183492,31.07853462,254.09,253.91,0.063]
["bitfinex","SOLUSD",1737649183680,31.07853462,254.14,253.91,0.063]
["bitfinex","SOLUSD",1737649183997,61.07853462,254.12,253.91,0.063]
["bitfinex","SOLUSD",1737649184201,30.0,254.09,253.91,0.063]
["bitfinex","SOLUSD",1737649184700,31.07853462,254.14,253.92,1.0]
["bitfinex","SOLUSD",1737649184896,31.07853462,254.18,253.97,1.0]
["bitfinex","SOLUSD",1737649185095,31.07853462,254.18,253.91,0.063]
["bitfinex","SOLUSD",1737649185096,30.0,254.17,253.92,1.0]
["bitfinex","SOLUSD",1737649185281,31.07853462,254.18,253.92,1.0]
["bitfinex","SOLUSD",1737649185483,31.07853462,254.2,253.98,1.0]
["bitfinex","SOLUSD",1737649185706,22.34970172,254.28,254.11,1.0]
["bitfinex","SOLUSD",1737649186277,0.03,254.31,254.09,1.0]
["bitfinex","SOLUSD",1737649186587,0.03,254.31,254.01,1.59237066]
["bitfinex","SOLUSD",1737649186785,1.0,254.28,253.98,4.787]
["bitfinex","SOLUSD",1737649187080,1.0,254.22,253.98,4.787]
["bitfinex","SOLUSD",1737649187606,1.0,254.18,253.98,4.787]
["bitfinex","SOLUSD",1737649187800,31.0,254.22,253.98,4.787]
["bitfinex","SOLUSD",1737649188104,1.0,254.07,253.96,0.24790237]
["bitfinex","SOLUSD",1737649188486,30.0,254.12,253.96,0.24790237]
["bitfinex","SOLUSD",1737649188689,30.0,254.15,253.96,0.24790237]
["bitfinex","SOLUSD",1737649188879,1.0,254.07,253.96,0.24790237]
["bitfinex","SOLUSD",1737649189278,1.0,254.03,253.96,0.24790237]
["bitfinex","SOLUSD",1737649189498,1.0,254.08,253.96,0.24790237]
["bitfinex","SOLUSD",1737649189702,1.0,254.09,253.96,0.24790237]
["bitfinex","SOLUSD",1737649189900,6.3725,254.21,253.96,0.24790237]
["bitfinex","SOLUSD",1737649189901,31.0,254.17,253.96,0.24790237]
["bitfinex","SOLUSD",1737649190105,1.0,254.16,253.96,0.24790237]
["bitfinex","SOLUSD",1737649190817,31.07853462,254.19,253.96,0.24790237]
["bitfinex","SOLUSD",1737649190818,1.0,254.11,253.96,0.24790237]
["bitfinex","SOLUSD",1737649190983,31.0,254.13,253.96,0.24790237]
["bitfinex","SOLUSD",1737649191180,1.0,254.16,253.96,0.24790237]
["bitfinex","SOLUSD",1737649191495,30.0,254.2,253.96,0.24790237]
["bitfinex","SOLUSD",1737649191895,30.0,254.2,254.03,20.0]
["bitfinex","SOLUSD",1737649192482,30.0,254.2,253.96,0.24790237]
["bitfinex","SOLUSD",1737649192805,1.0,254.08,253.96,0.24790237]
["bitfinex","SOLUSD",1737649193001,1.0,254.05,253.96,0.24790237]
["bitfinex","SOLUSD",1737649193308,1.0,254.06,253.96,0.24790237]
["bitfinex","SOLUSD",1737649193681,1.0,254.01,253.96,0.24790237]
["bitfinex","SOLUSD",1737649193877,31.0,254.01,253.96,0.24790237]
["bitfinex","SOLUSD",1737649194081,30.0,253.97,253.96,0.24790237]
["bitfinex","SOLUSD",1737649194282,1.0,254.04,253.96,0.24790237]
["bitfinex","SOLUSD",1737649194482,31.07853462,254.11,253.96,0.24790237]
["bitfinex","SOLUSD",1737649194703,1.0,254.15,253.96,0.24790237]
["bitfinex","SOLUSD",1737649194889,30.0,254.17,253.96,0.24790237]
["bitfinex","SOLUSD",1737649195093,1.0,254.06,253.96,0.24790237]
["bitfinex","SOLUSD",1737649195293,1.0,253.97,253.96,0.24790237]
["bitfinex","SOLUSD",1737649195598,1.0,253.97,253.91,0.063]
["bitfinex","SOLUSD",1737649195599,1.0,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737649195789,31.0,253.92,253.91,0.063]
["bitfinex","SOLUSD",1737649196106,31.0,253.89,253.55,1.59769205]
["bitfinex","SOLUSD",1737649196299,62.07853462,253.89,253.53,4.787]
["bitfinex","SOLUSD",1737649196600,62.07853462,253.89,253.57,1.0]
["bitfinex","SOLUSD",1737649196810,30.0,253.84,253.52,1.5839]
["bitfinex","SOLUSD",1737649196991,62.07853462,253.84,253.52,1.5839]
["bitfinex","SOLUSD",1737649197191,62.07853462,253.84,253.33,56.46335922]
["bitfinex","SOLUSD",1737649197192,32.07853462,253.71,253.39,1.0]
["bitfinex","SOLUSD",1737649197397,32.07853462,253.71,253.35,1.0]
["bitfinex","SOLUSD",1737649197597,31.0,253.66,253.38,1.0]
["bitfinex","SOLUSD",1737649197801,30.0,253.7,253.41,1.0]
["bitfinex","SOLUSD",1737649197995,30.0,253.75,253.46,1.0]
["bitfinex","SOLUSD",1737649198194,1.0,253.66,253.34,1.0]
["bitfinex","SOLUSD",1737649198385,30.0,253.7,253.42,1.0]
["bitfinex","SOLUSD",1737649198588,61.07853462,253.8,253.5,313.0]
["bitfinex","SOLUSD",1737649198815,61.07853462,253.8,253.53,20.0]
["bitfinex","SOLUSD",1737649199303,1.0,253.71,253.45,21.0]
["bitfinex","SOLUSD",1737649199504,1.0,253.71,253.45,20.0]
["bitfinex","SOLUSD",1737649199691,30.0,253.8,253.51,1.0]
["bitfinex","SOLUSD",1737649200011,1.0,253.7,253.44,15.778364]
["bitfinex","SOLUSD",1737649200233,31.07853462,253.66,253.4,1.0]
["bitfinex","SOLUSD",1737649200408,62.07853462,253.66,253.34,2.54470737]
["bitfinex","SOLUSD",1737649200591,62.07853462,253.66,253.36,1.0]
["bitfinex","SOLUSD",1737649200790,61.07853462,253.73,253.46,1.0]
["bitfinex","SOLUSD",1737649200993,1.0,253.72,253.42,1.0]
["bitfinex","SOLUSD",1737649201208,1.0,253.7,253.43,1.0]
["bitfinex","SOLUSD",1737649201408,1.0,253.66,253.35,1.0]
["bitfinex","SOLUSD",1737649201611,61.07853462,253.67,253.35,1.0]
["bitfinex","SOLUSD",1737649201807,1.0,253.66,253.39,20.0]
["bitfinex","SOLUSD",1737649202002,1.0,253.66,253.32,1.0]
["bitfinex","SOLUSD",1737649202204,1.0,253.66,253.36,1.0]
["bitfinex","SOLUSD",1737649202403,1.0,253.66,253.32,1.0]
["bitfinex","SOLUSD",1737649202902,30.0,253.65,253.4,1.0]
["bitfinex","SOLUSD",1737649203095,31.0,253.68,253.43,1.0]
["bitfinex","SOLUSD",1737649203294,31.0,253.68,253.28,17.35702574]
["bitfinex","SOLUSD",1737649203295,31.0,253.74,253.48,1.0]
["bitfinex","SOLUSD",1737649203495,30.0,253.82,253.55,1.0]
["bitfinex","SOLUSD",1737649203721,1.0,253.77,253.56,1.0]
["bitfinex","SOLUSD",1737649204020,31.07853462,253.85,253.59,1.0]
["bitfinex","SOLUSD",1737649204313,31.91273462,253.91,253.65,1.1658]
["bitfinex","SOLUSD",1737649204517,31.07853462,253.97,253.71,1.0]
["bitfinex","SOLUSD",1737649204698,1.5592,254.01,253.53,196.12811318]
["bitfinex","SOLUSD",1737649204699,0.8342,253.9,253.67,0.1658]
["bitfinex","SOLUSD",1737649205013,0.8342,253.94,253.74,312.0]
["bitfinex","SOLUSD",1737649205311,31.07853462,254.01,253.77,20.0]
["bitfinex","SOLUSD",1737649205502,30.8342,254.0,253.77,20.0]
["bitfinex","SOLUSD",1737649205704,0.8342,253.91,253.69,1.0]
["bitfinex","SOLUSD",1737649205906,0.8342,253.86,253.63,1.0]
["bitfinex","SOLUSD",1737649206102,0.8342,253.82,253.66,0.1658]
["bitfinex","SOLUSD",1737649206306,61.07853462,253.88,253.62,1.0]
["bitfinex","SOLUSD",1737649206505,0.8342,253.82,253.61,15.767235]
["bitfinex","SOLUSD",1737649206710,0.8342,253.76,253.52,0.1658]
["bitfinex","SOLUSD",1737649206907,0.8342,253.71,253.51,1.533]
["bitfinex","SOLUSD",1737649207214,15.767235,253.86,253.6,1.1658]
["bitfinex","SOLUSD",1737649207412,0.8342,253.83,253.6,1.0]
["bitfinex","SOLUSD",1737649207613,0.8342,253.81,253.57,1.0]
["bitfinex","SOLUSD",1737649207920,0.8342,253.67,253.51,1.533]
["bitfinex","SOLUSD",1737649208218,0.8342,253.59,253.39,5.1279]
["bitfinex","SOLUSD",1737649208512,31.07853462,253.67,253.39,5.1279]
["bitfinex","SOLUSD",1737649208513,0.8342,253.52,253.39,5.1279]
["bitfinex","SOLUSD",1737649208714,0.8342,253.58,253.38,1.5889]
["bitfinex","SOLUSD",1737649209097,0.8342,253.6,253.38,1.5889]
["bitfinex","SOLUSD",1737649209512,0.8342,253.57,253.38,1.5889]
["bitfinex","SOLUSD",1737649209819,0.8342,253.58,253.38,1.5889]
["bitfinex","SOLUSD",1737649209992,0.8342,253.6,253.38,2.5889]
["bitfinex","SOLUSD",1737649210187,0.8342,253.59,253.38,1.5889]
["bitfinex","SOLUSD",1737649210492,0.8342,253.59,253.38,1.7547]
["bitfinex","SOLUSD",1737649210697,0.8342,253.56,253.38,1.7547]
["bitfinex","SOLUSD",1737649210898,0.8342,253.49,253.37,0.03]
["bitfinex","SOLUSD",1737649211095,0.8342,253.52,253.37,0.03]
["bitfinex","SOLUSD",1737649211303,0.8342,253.66,253.43,1.0]
["bitfinex","SOLUSD",1737649211493,0.8342,253.66,253.49,20.0]
["bitfinex","SOLUSD",1737649211696,0.8342,253.58,253.49,20.0]
["bitfinex","SOLUSD",1737649212015,0.8342,253.69,253.44,1.0]
["bitfinex","SOLUSD",1737649212216,0.8342,253.6,253.4,0.1658]
["bitfinex","SOLUSD",1737649212518,0.8342,253.6,253.44,0.1658]
["bitfinex","SOLUSD",1737649212716,0.8342,253.56,253.37,0.03]
["bitfinex","SOLUSD",1737649212921,0.8342,253.48,253.37,0.03]
["bitfinex","SOLUSD",1737649213093,0.8342,253.52,253.37,0.03]
["bitfinex","SOLUSD",1737649213293,0.8342,253.55,253.37,0.03]
["bitfinex","SOLUSD",1737649213504,0.8342,253.51,253.37,0.03]
["bitfinex","SOLUSD",1737649213699,0.8342,253.52,253.37,0.03]
["bitfinex","SOLUSD",1737649213995,31.91273462,253.53,253.37,0.03]
["bitfinex","SOLUSD",1737649214201,0.8342,253.53,253.37,0.03]
["bitfinex","SOLUSD",1737649214403,0.8342,253.43,253.37,0.03]
["bitfinex","SOLUSD",1737649214805,0.8342,253.36,253.25,312.0]
["bitfinex","SOLUSD",1737649215019,22.94654248,253.37,253.25,312.0]
["bitfinex","SOLUSD",1737649215202,0.8342,253.41,253.23,0.1658]
["bitfinex","SOLUSD",1737649215397,1.0,253.59,253.16,5.1279]
["bitfinex","SOLUSD",1737649215398,0.8342,253.35,253.19,15.794109]
["bitfinex","SOLUSD",1737649215605,0.8342,253.37,253.16,5.1279]
["bitfinex","SOLUSD",1737649215808,0.8342,253.28,253.02,1.0]
["bitfinex","SOLUSD",1737649216006,0.8342,253.34,253.09,15.794109]
["bitfinex","SOLUSD",1737649216221,0.8342,253.31,253.04,1.0]
["bitfinex","SOLUSD",1737649216413,0.8342,253.24,252.96,1.0]
["bitfinex","SOLUSD",1737649216609,0.8342,253.23,252.96,1.0]
["bitfinex","SOLUSD",1737649216806,0.8342,253.17,252.94,6.70277861]
["bitfinex","SOLUSD",1737649217004,30.0,253.23,253.0,0.1658]
["bitfinex","SOLUSD",1737649217222,0.8342,253.16,252.94,6.70277861]
["bitfinex","SOLUSD",1737649217402,31.07853462,253.12,252.94,1.57487861]
["bitfinex","SOLUSD",1737649217604,31.07853462,253.24,252.86,1.0]
["bitfinex","SOLUSD",1737649217605,0.8342,253.03,252.86,1.0]
["bitfinex","SOLUSD",1737649217824,30.0,253.11,252.67,6.78632708]
["bitfinex","SOLUSD",1737649217825,23.776884,252.97,252.8,1.0]
["bitfinex","SOLUSD",1737649218033,0.8342,253.0,252.8,1.0]
["bitfinex","SOLUSD",1737649218196,36.2089,253.08,252.67,10.91422708]
["bitfinex","SOLUSD",1737649218197,23.776884,252.89,252.77,312.0]
["bitfinex","SOLUSD",1737649218528,0.8342,252.88,252.67,12.45484643]
["bitfinex","SOLUSD",1737649218721,0.8342,252.91,252.67,5.78632708]
["bitfinex","SOLUSD",1737649218906,0.8342,252.96,252.67,5.78632708]
["bitfinex","SOLUSD",1737649219225,0.8342,252.85,252.68,3.9575]
["bitfinex","SOLUSD",1737649219404,30.0,252.97,252.74,0.1658]
["bitfinex","SOLUSD",1737649219598,30.8342,253.0,252.74,0.1658]
["bitfinex","SOLUSD",1737649219923,0.8342,252.93,252.73,1.0]
["bitfinex","SOLUSD",1737649220101,0.8342,252.93,252.72,1.0]
["bitfinex","SOLUSD",1737649220303,0.8342,252.92,252.74,0.1658]
["bitfinex","SOLUSD",1737649220618,0.8342,252.85,252.58,0.1658]
["bitfinex","SOLUSD",1737649220824,0.8342,252.81,252.58,0.1658]
["bitfinex","SOLUSD",1737649221027,31.3897112,252.98,252.33,6.78632708]
["bitfinex","SOLUSD",1737649221028,0.8342,252.67,252.43,0.1658]
["bitfinex","SOLUSD",1737649221225,6.2742,252.82,252.53,0.1658]
["bitfinex","SOLUSD",1737649221525,6.2742,252.82,252.37,19.24257525]
["bitfinex","SOLUSD",1737649221526,0.8342,252.75,252.59,1.0]
["bitfinex","SOLUSD",1737649221726,0.8342,252.72,252.44,15.837694]
["bitfinex","SOLUSD",1737649221935,0.8342,252.65,252.42,0.1658]
["bitfinex","SOLUSD",1737649222107,6.4333,252.45,251.98,198.11168012]
["bitfinex","SOLUSD",1737649222315,1.0,252.51,252.16,1.7185545]
["bitfinex","SOLUSD",1737649222624,31.3897112,252.48,252.16,1.7185545]
["bitfinex","SOLUSD",1737649222939,1.0,252.38,252.16,1.7185545]
["bitfinex","SOLUSD",1737649223135,31.3897112,252.26,252.14,15.857885]
["bitfinex","SOLUSD",1737649223430,23.776884,252.16,251.93,1.0]
["bitfinex","SOLUSD",1737649223602,1.0,252.21,251.98,1.0]
["bitfinex","SOLUSD",1737649223802,31.3897112,252.32,252.2,0.03]
["bitfinex","SOLUSD",1737649224338,31.3897112,252.23,252.2,0.03]
["bitfinex","SOLUSD",1737649224634,31.3897112,252.21,251.88,2.0]
["bitfinex","SOLUSD",1737649224825,31.3897112,252.17,251.9,1.0]
["bitfinex","SOLUSD",1737649225000,31.3897112,252.17,251.79,1.631]
["bitfinex","SOLUSD",1737649225001,31.3897112,252.16,251.8,1.0]
["bitfinex","SOLUSD",1737649225202,31.3897112,252.09,251.77,1.0]
["bitfinex","SOLUSD",1737649225428,1.0,252.03,251.83,3.9699]
["bitfinex","SOLUSD",1737649225600,31.8032112,252.16,251.87,0.5865]
["bitfinex","SOLUSD",1737649225795,0.4135,252.16,251.89,0.5865]
["bitfinex","SOLUSD",1737649226026,0.4135,252.09,251.85,0.5865]
["bitfinex","SOLUSD",1737649226233,31.3897112,251.97,251.72,15.874847]
["bitfinex","SOLUSD",1737649226397,31.3897112,251.97,251.68,1.5805715]
["bitfinex","SOLUSD",1737649226602,31.3897112,251.97,251.67,1.0]
["bitfinex","SOLUSD",1737649226603,31.3897112,251.95,251.69,15.874847]
["bitfinex","SOLUSD",1737649226802,31.3897112,252.02,251.76,0.5865]
["bitfinex","SOLUSD",1737649227002,36.3516,252.12,251.74,1.0]
["bitfinex","SOLUSD",1737649227003,31.3897112,252.06,251.74,1.0]
["bitfinex","SOLUSD",1737649227221,31.3897112,252.0,251.71,1.0]
["bitfinex","SOLUSD",1737649227435,30.0,252.06,251.68,1.0]
["bitfinex","SOLUSD",1737649227732,31.3897112,252.07,251.68,1.0]
["bitfinex","SOLUSD",1737649227733,31.3897112,252.08,251.82,1.0]
["bitfinex","SOLUSD",1737649227931,31.3897112,252.09,251.79,2.0]
["bitfinex","SOLUSD",1737649228104,30.0,252.06,251.61,1.0]
["bitfinex","SOLUSD",1737649228302,31.3897112,252.03,251.69,1.0]
["bitfinex","SOLUSD",1737649228503,30.0,252.04,251.67,16.874847]
["bitfinex","SOLUSD",1737649228705,31.3897112,252.02,251.67,16.874847]
["bitfinex","SOLUSD",1737649228922,30.0,252.09,251.72,1.0]
["bitfinex","SOLUSD",1737649228923,31.3897112,252.04,251.72,1.0]
["bitfinex","SOLUSD",1737649229221,31.3897112,251.92,251.67,15.874847]
["bitfinex","SOLUSD",1737649229425,23.776884,251.87,251.56,1.0]
["bitfinex","SOLUSD",1737649229627,31.3897112,251.78,251.57,15.874847]
["bitfinex","SOLUSD",1737649229828,22.4938229,251.7,251.57,15.874847]
["bitfinex","SOLUSD",1737649229998,31.3897112,251.63,251.44,19.39433694]
["bitfinex","SOLUSD",1737649230205,31.3897112,251.65,251.4,15.904763]
["bitfinex","SOLUSD",1737649230410,31.3897112,251.68,251.4,15.904763]
["bitfinex","SOLUSD",1737649230623,31.3897112,251.55,251.3,2.55738405]
["bitfinex","SOLUSD",1737649230831,31.3897112,251.55,251.3,1.55738405]
["bitfinex","SOLUSD",1737649231019,31.3897112,251.59,251.3,312.0]
["bitfinex","SOLUSD",1737649231220,31.3897112,251.56,251.21,1.0]
["bitfinex","SOLUSD",1737649231424,31.3897112,251.64,251.32,1.0]
["bitfinex","SOLUSD",1737649231732,30.0,251.76,251.44,1.0]
["bitfinex","SOLUSD",1737649232029,31.3897112,251.84,251.54,1.0]
["bitfinex","SOLUSD",1737649232329,31.3897112,251.85,251.55,20.0]
["bitfinex","SOLUSD",1737649232628,31.3897112,251.68,251.44,1.590387]
["bitfinex","SOLUSD",1737649232815,1.0,251.74,251.29,1.59886305]
["bitfinex","SOLUSD",1737649232816,30.0,251.7,251.29,1.59886305]
["bitfinex","SOLUSD",1737649233009,31.3897112,251.58,251.24,1.0]
["bitfinex","SOLUSD",1737649233219,31.3897112,251.56,251.26,1.0]
["bitfinex","SOLUSD",1737649233419,31.3897112,251.56,251.31,2.0]
["bitfinex","SOLUSD",1737649233611,31.3897112,251.56,251.22,1.55630054]
["bitfinex","SOLUSD",1737649233823,31.3897112,251.59,251.24,1.0]
["bitfinex","SOLUSD",1737649234031,31.3897112,251.73,251.4,23.776884]
["bitfinex","SOLUSD",1737649234230,31.3897112,251.75,251.49,312.0]
["bitfinex","SOLUSD",1737649234435,31.3897112,251.75,251.44,2.611837]
["bitfinex","SOLUSD",1737649234639,31.3897112,251.83,251.5,43.776884]
["bitfinex","SOLUSD",1737649234934,31.3897112,251.76,251.5,20.0]
["bitfinex","SOLUSD",1737649235135,31.3897112,251.68,251.43,0.235]
["bitfinex","SOLUSD",1737649235346,31.3897112,251.66,251.43,0.235]
["bitfinex","SOLUSD",1737649235642,31.3897112,251.7,251.43,0.235]
["bitfinex","SOLUSD",1737649235831,30.2463756,251.9,251.43,0.235]
["bitfinex","SOLUSD",1737649235832,31.3897112,251.78,251.46,23.776884]
["bitfinex","SOLUSD",1737649236136,31.3897112,251.82,251.49,1.0]
["bitfinex","SOLUSD",1737649236312,31.3897112,251.89,251.49,1.0]
["bitfinex","SOLUSD",1737649236512,10.03660584,251.9,251.59,1.0]
["bitfinex","SOLUSD",1737649236828,31.3897112,252.09,251.69,1.0]
["bitfinex","SOLUSD",1737649237033,31.3897112,252.01,251.6,0.72677719]
["bitfinex","SOLUSD",1737649237234,31.3897112,252.08,251.68,1.0]
["bitfinex","SOLUSD",1737649237441,31.3897112,252.13,251.83,312.0]
["bitfinex","SOLUSD",1737649237633,1.0,252.13,251.86,20.0]
["bitfinex","SOLUSD",1737649237829,1.0,252.13,251.83,312.0]
["bitfinex","SOLUSD",1737649237830,31.3897112,252.11,251.83,312.0]
["bitfinex","SOLUSD",1737649238132,1.612284,252.17,251.78,1.0]
["bitfinex","SOLUSD",1737649238133,33.0019952,252.17,251.78,1.0]
["bitfinex","SOLUSD",1737649238334,6.6207,252.22,251.85,20.0]
["bitfinex","SOLUSD",1737649238642,6.598,252.35,251.98,23.776884]
["bitfinex","SOLUSD",1737649238845,40.01579411,252.48,252.08,1.0]
["bitfinex","SOLUSD",1737649239140,40.01579411,252.48,252.05,20.0]
["bitfinex","SOLUSD",1737649239141,31.3897112,252.56,252.17,20.0]
["bitfinex","SOLUSD",1737649239310,31.3897112,252.52,252.18,23.776884]
["bitfinex","SOLUSD",1737649239516,15.856607,252.53,252.14,23.776884]
["bitfinex","SOLUSD",1737649239717,31.3897112,252.53,252.17,20.0]
["bitfinex","SOLUSD",1737649239917,30.0,252.6,252.24,1.0]
["bitfinex","SOLUSD",1737649240148,15.854415,252.56,252.27,1.0]
["bitfinex","SOLUSD",1737649240443,61.3897112,252.83,252.46,1.0]
["bitfinex","SOLUSD",1737649240745,45.840051,252.8,252.33,1.0]
["bitfinex","SOLUSD",1737649240940,15.840051,252.8,252.38,1.0]
["bitfinex","SOLUSD",1737649241150,15.840051,252.8,252.4,1.0]
["bitfinex","SOLUSD",1737649241446,15.840051,252.8,252.56,20.0]
["bitfinex","SOLUSD",1737649241846,1.0,252.94,252.56,20.0]
["bitfinex","SOLUSD",1737649242045,30.0,252.93,252.51,198.11168012]
["bitfinex","SOLUSD",1737649242248,3.67,252.98,252.57,1.0]
["bitfinex","SOLUSD",1737649242548,30.0,252.91,252.54,20.0]
["bitfinex","SOLUSD",1737649242762,31.3897112,252.93,252.54,20.0]
["bitfinex","SOLUSD",1737649242763,30.0,252.86,252.54,20.0]
["bitfinex","SOLUSD",1737649243045,61.3897112,252.83,252.4,198.11168012]
["bitfinex","SOLUSD",1737649243229,20.0,252.8,252.4,198.11168012]
["bitfinex","SOLUSD",1737649243426,20.0,252.8,252.43,20.0]
["bitfinex","SOLUSD",1737649243646,7.6968,252.68,252.15,1.0]
["bitfinex","SOLUSD",1737649243849,31.3897112,252.56,252.18,1.0]
["bitfinex","SOLUSD",1737649244156,31.3897112,252.62,252.34,312.0]
["bitfinex","SOLUSD",1737649244329,31.3897112,252.55,252.2,198.11168012]
["bitfinex","SOLUSD",1737649244527,31.3897112,252.52,252.16,5.1279]
["bitfinex","SOLUSD",1737649244942,31.3897112,252.52,252.19,20.0]
["bitfinex","SOLUSD",1737649245149,31.3897112,252.47,252.16,5.1279]
["bitfinex","SOLUSD",1737649245346,31.3897112,252.44,252.14,15.855479]
["bitfinex","SOLUSD",1737649245645,31.3897112,252.41,251.99,198.11168012]
["bitfinex","SOLUSD",1737649245948,31.3897112,252.43,252.08,15.855479]
["bitfinex","SOLUSD",1737649246141,31.3897112,252.41,252.08,15.855479]
["bitfinex","SOLUSD",1737649246340,31.3897112,252.32,252.0,0.72562358]
["bitfinex","SOLUSD",1737649246730,31.3897112,252.34,252.01,15.86589]
["bitfinex","SOLUSD",1737649246939,31.3897112,252.32,252.01,15.86589]
["bitfinex","SOLUSD",1737649247135,31.3897112,252.3,252.02,23.776884]
["bitfinex","SOLUSD",1737649247443,31.3897112,252.48,252.18,20.0]
["bitfinex","SOLUSD",1737649247649,31.3897112,252.6,252.22,20.0]
["bitfinex","SOLUSD",1737649247847,31.3897112,252.58,252.22,20.0]
["bitfinex","SOLUSD",1737649248048,31.3897112,252.54,252.09,199.11168012]
["bitfinex","SOLUSD",1737649248353,31.3897112,252.52,252.11,1.0]
["bitfinex","SOLUSD",1737649248648,1.0,252.64,252.11,1.0]
["bitfinex","SOLUSD",1737649248649,31.3897112,252.64,252.23,20.0]
["bitfinex","SOLUSD",1737649248851,31.3897112,252.58,252.2,198.11168012]
["bitfinex","SOLUSD",1737649249067,0.063,252.49,252.12,0.72527821]
["bitfinex","SOLUSD",1737649249268,31.3897112,252.48,252.12,0.72527821]
["bitfinex","SOLUSD",1737649249562,0.063,252.49,252.12,0.72527821]
["bitfinex","SOLUSD",1737649249867,0.063,252.49,252.13,20.0]
["bitfinex","SOLUSD",1737649250270,31.4527112,252.49,252.13,20.0]
["bitfinex","SOLUSD",1737649250771,0.063,252.49,252.15,1.0]
["bitfinex","SOLUSD",1737649251068,0.063,252.49,252.13,20.0]
["bitfinex","SOLUSD",1737649251069,0.063,252.49,252.13,0.72524944]
["bitfinex","SOLUSD",1737649251240,31.3897112,252.48,252.13,0.72524944]
["bitfinex","SOLUSD",1737649251442,0.063,252.49,252.21,20.0]
["bitfinex","SOLUSD",1737649251646,31.3897112,252.48,252.1,213.96437312]
["bitfinex","SOLUSD",1737649251846,31.3897112,252.48,252.13,20.0]
["bitfinex","SOLUSD",1737649252270,31.3897112,252.46,252.1,213.96437312]
["bitfinex","SOLUSD",1737649252465,31.3897112,252.42,252.1,15.852693]
["bitfinex","SOLUSD",1737649252964,31.3897112,252.4,252.13,20.0]
["bitfinex","SOLUSD",1737649253266,31.3897112,252.42,252.02,1.0]
["bitfinex","SOLUSD",1737649253574,31.4527112,252.49,252.09,1.0]
["bitfinex","SOLUSD",1737649253743,0.063,252.49,252.09,1.0]
["bitfinex","SOLUSD",1737649253947,0.063,252.49,252.17,20.0]
["bitfinex","SOLUSD",1737649254156,0.063,252.49,252.14,23.776884]
["bitfinex","SOLUSD",1737649254157,0.063,252.49,252.35,20.0]
["bitfinex","SOLUSD",1737649254363,31.3897112,252.48,252.35,20.0]
["bitfinex","SOLUSD",1737649254559,0.063,252.49,252.14,15.858231]
["bitfinex","SOLUSD",1737649254757,0.063,252.49,252.29,20.0]
["bitfinex","SOLUSD",1737649254968,20.0,252.45,252.14,15.858231]
["bitfinex","SOLUSD",1737649255183,51.3897112,252.45,252.17,20.0]
["bitfinex","SOLUSD",1737649255340,31.3897112,252.39,252.1,0.72533575]
["bitfinex","SOLUSD",1737649255550,31.3897112,252.41,252.04,1.62872881]
["bitfinex","SOLUSD",1737649255859,31.3897112,252.41,252.09,15.862504]
["bitfinex","SOLUSD",1737649256061,31.3897112,252.41,252.04,0.72550842]
["bitfinex","SOLUSD",1737649256268,31.3897112,252.43,252.08,20.0]
["bitfinex","SOLUSD",1737649256470,31.3897112,252.45,252.2,20.0]
["bitfinex","SOLUSD",1737649256768,23.776884,252.44,252.08,20.0]
["bitfinex","SOLUSD",1737649256977,23.776884,252.44,252.09,43.776884]
["bitfinex","SOLUSD",1737649257163,0.063,252.49,252.09,43.776884]
["bitfinex","SOLUSD",1737649257479,0.063,252.49,252.31,20.0]
["bitfinex","SOLUSD",1737649257668,31.4527112,252.49,252.31,20.0]
["bitfinex","SOLUSD",1737649257981,0.063,252.49,252.18,20.0]
["bitfinex","SOLUSD",1737649258180,0.063,252.49,252.11,35.596884]
["bitfinex","SOLUSD",1737649258181,37.4789112,252.68,252.27,20.0]
["bitfinex","SOLUSD",1737649258384,15.847178,252.68,252.27,20.0]
["bitfinex","SOLUSD",1737649258673,31.3897112,252.75,252.42,23.776884]
["bitfinex","SOLUSD",1737649258879,31.3897112,252.77,252.49,20.0]
["bitfinex","SOLUSD",1737649259047,31.3897112,252.85,252.49,20.0]
["bitfinex","SOLUSD",1737649259048,0.063,252.71,252.49,20.0]
["bitfinex","SOLUSD",1737649259462,15.839155,252.8,252.49,1.61505441]
["bitfinex","SOLUSD",1737649259673,31.3897112,252.95,252.52,1.0]
["bitfinex","SOLUSD",1737649259981,31.3897112,252.93,252.53,28.904784]
["bitfinex","SOLUSD",1737649260146,31.3897112,252.85,252.53,29.62888467]
["bitfinex","SOLUSD",1737649260341,31.3897112,252.89,252.6,20.0]
["bitfinex","SOLUSD",1737649260548,41.38941586,252.99,252.64,20.0]
["bitfinex","SOLUSD",1737649260779,41.38941586,252.99,252.57,1.0]
["bitfinex","SOLUSD",1737649260971,41.38941586,252.99,252.84,312.0]
["bitfinex","SOLUSD",1737649261373,9.99970466,252.99,252.87,20.0]
["bitfinex","SOLUSD",1737649261672,23.776884,252.96,252.59,1.0]
["bitfinex","SOLUSD",1737649261851,0.063,252.89,252.53,203.66670808]
["bitfinex","SOLUSD",1737649262057,0.063,252.89,252.6,0.72390001]
["bitfinex","SOLUSD",1737649262359,23.776884,252.87,252.53,204.53549556]
["bitfinex","SOLUSD",1737649262560,51.3897112,252.82,252.53,5.1279]
["bitfinex","SOLUSD",1737649262882,31.3897112,252.79,252.42,197.81470741]
["bitfinex","SOLUSD",1737649263080,23.776884,252.67,252.38,5.1279]
["bitfinex","SOLUSD",1737649263375,23.776884,252.67,252.19,1.0]
["bitfinex","SOLUSD",1737649263376,23.776884,252.56,252.22,202.94260741]
["bitfinex","SOLUSD",1737649263583,23.776884,252.54,252.22,5.1279]
["bitfinex","SOLUSD",1737649263788,31.3897112,252.61,252.22,5.1279]
["bitfinex","SOLUSD",1737649263973,31.3897112,252.7,252.26,1.0]
["bitfinex","SOLUSD",1737649264282,31.3897112,252.66,252.27,1.72484696]
["bitfinex","SOLUSD",1737649264490,20.0,252.55,252.27,0.72484696]
["bitfinex","SOLUSD",1737649264662,23.776884,252.49,252.27,0.72484696]
["bitfinex","SOLUSD",1737649264858,31.3897112,252.44,252.08,5.1279]
["bitfinex","SOLUSD",1737649265054,31.3897112,252.51,252.11,20.0]
["bitfinex","SOLUSD",1737649265368,20.0,252.43,252.12,0.72527821]
["bitfinex","SOLUSD",1737649265563,23.776884,252.43,252.12,0.72527821]
["bitfinex","SOLUSD",1737649265767,31.3897112,252.4,252.08,5.1279]
["bitfinex","SOLUSD",1737649266051,31.3897112,252.44,252.08,5.1279]
["bitfinex","SOLUSD",1737649266373,31.3897112,252.44,252.11,20.0]
["bitfinex","SOLUSD",1737649266572,23.776884,252.39,252.08,20.986743]
["bitfinex","SOLUSD",1737649266756,31.3897112,252.38,252.08,5.1279]
["bitfinex","SOLUSD",1737649267085,30.0,252.39,252.0,15.863947]
["bitfinex","SOLUSD",1737649267284,31.3897112,252.23,251.81,199.47010741]
["bitfinex","SOLUSD",1737649267457,23.776884,252.2,252.01,312.0]
["bitfinex","SOLUSD",1737649267659,20.0,252.14,252.01,312.0]
["bitfinex","SOLUSD",1737649267853,23.776884,252.13,251.87,15.871596]
["bitfinex","SOLUSD",1737649268075,31.3897112,252.2,251.87,15.871596]
["bitfinex","SOLUSD",1737649268076,31.3897112,252.1,251.87,15.871596]
["bitfinex","SOLUSD",1737649268261,31.3897112,252.08,251.87,15.871596]
["bitfinex","SOLUSD",1737649268464,23.776884,252.07,251.87,15.871596]
["bitfinex","SOLUSD",1737649268675,31.3897112,252.12,251.78,5.1279]
["bitfinex","SOLUSD",1737649268876,31.3897112,252.08,251.78,5.1279]
["bitfinex","SOLUSD",1737649269082,23.776884,252.05,251.78,5.1279]
["bitfinex","SOLUSD",1737649269287,31.3897112,251.98,251.73,0.03]
["bitfinex","SOLUSD",1737649269462,31.3897112,252.02,251.73,0.03]
["bitfinex","SOLUSD",1737649269793,31.3897112,251.94,251.73,0.03]
["bitfinex","SOLUSD",1737649269957,23.776884,251.89,251.73,0.03]
["bitfinex","SOLUSD",1737649270157,31.3897112,251.88,251.73,0.03]
["bitfinex","SOLUSD",1737649270366,23.776884,251.89,251.73,0.03]
["bitfinex","SOLUSD",1737649270696,31.3897112,251.94,251.73,0.03]
["bitfinex","SOLUSD",1737649270985,31.3897112,251.98,251.73,312.03]
["bitfinex","SOLUSD",1737649271164,31.3897112,252.0,251.73,312.03]
["bitfinex","SOLUSD",1737649271492,23.776884,251.95,251.73,0.03]
["bitfinex","SOLUSD",1737649271700,23.776884,251.93,251.73,0.03]
["bitfinex","SOLUSD",1737649271896,50.0,252.04,251.73,0.03]
["bitfinex","SOLUSD",1737649271897,31.3897112,251.9,251.73,0.03]
["bitfinex","SOLUSD",1737649272485,23.776884,251.87,251.73,0.03]
["bitfinex","SOLUSD",1737649272693,31.3897112,251.96,251.73,0.03]
["bitfinex","SOLUSD",1737649272869,31.3897112,252.0,251.73,0.03]
["bitfinex","SOLUSD",1737649273066,31.3897112,252.04,251.73,0.03]
["bitfinex","SOLUSD",1737649273277,31.3897112,251.99,251.73,0.03]
["bitfinex","SOLUSD",1737649273696,31.3897112,252.03,251.73,0.03]
["bitfinex","SOLUSD",1737649273991,31.3897112,251.99,251.73,0.03]
["bitfinex","SOLUSD",1737649274375,31.3897112,252.07,251.73,0.03]
["bitfinex","SOLUSD",1737649274376,31.3897112,252.01,251.73,312.03]
["bitfinex","SOLUSD",1737649274595,31.3897112,251.97,251.73,312.03]
["bitfinex","SOLUSD",1737649274778,31.3897112,251.91,251.73,0.03]
["bitfinex","SOLUSD",1737649275094,23.776884,251.83,251.73,0.03]
["bitfinex","SOLUSD",1737649275265,23.776884,251.81,251.73,0.03]
["bitfinex","SOLUSD",1737649275465,23.776884,251.79,251.73,0.03]
["bitfinex","SOLUSD",1737649275681,23.776884,251.81,251.73,0.03]
["bitfinex","SOLUSD",1737649275867,31.3897112,251.8,251.73,0.03]
["bitfinex","SOLUSD",1737649276071,31.3897112,251.86,251.73,0.03]
["bitfinex","SOLUSD",1737649276583,31.3897112,251.9,251.73,0.03]
["bitfinex","SOLUSD",1737649276782,23.776884,251.89,251.73,0.03]
["bitfinex","SOLUSD",1737649277083,31.3897112,251.92,251.73,0.03]
["bitfinex","SOLUSD",1737649277282,16.891304,252.03,251.73,0.03]
["bitfinex","SOLUSD",1737649277283,23.776884,251.83,251.73,0.03]
["bitfinex","SOLUSD",1737649277482,23.776884,251.79,251.73,0.03]
["bitfinex","SOLUSD",1737649277992,20.0,251.74,251.73,0.03]
["bitfinex","SOLUSD",1737649278165,75.1665952,251.74,251.73,0.03]
["bitfinex","SOLUSD",1737649278368,20.0,251.69,251.43,0.03]
["bitfinex","SOLUSD",1737649278574,31.3897112,251.69,251.43,0.03]
["bitfinex","SOLUSD",1737649278973,31.3897112,251.71,251.43,0.03]
["bitfinex","SOLUSD",1737649279278,31.3897112,251.8,251.43,0.265]
["bitfinex","SOLUSD",1737649279478,31.3897112,251.82,251.52,20.0]
["bitfinex","SOLUSD",1737649279666,31.3897112,251.89,251.56,20.0]
["bitfinex","SOLUSD",1737649279995,31.3897112,251.89,251.58,20.0]
["bitfinex","SOLUSD",1737649280194,31.3897112,251.91,251.62,20.0]
["bitfinex","SOLUSD",1737649280375,31.3897112,251.93,251.62,20.0]
["bitfinex","SOLUSD",1737649280589,31.3897112,251.91,251.7,20.0]
["bitfinex","SOLUSD",1737649280889,31.3897112,251.95,251.74,20.0]
["bitfinex","SOLUSD",1737649281078,37.7386112,252.01,251.78,20.0]
["bitfinex","SOLUSD",1737649281279,31.3897112,252.05,251.79,20.0]
["bitfinex","SOLUSD",1737649281465,31.3897112,252.05,251.83,20.0]
["bitfinex","SOLUSD",1737649281669,31.3897112,252.02,251.83,20.0]
["bitfinex","SOLUSD",1737649281894,31.3897112,252.04,251.83,20.0]
["bitfinex","SOLUSD",1737649282071,31.3897112,252.09,251.74,20.0]
["bitfinex","SOLUSD",1737649282266,31.3897112,252.11,251.82,20.0]
["bitfinex","SOLUSD",1737649282579,31.3897112,252.13,251.86,20.0]
["bitfinex","SOLUSD",1737649282782,31.3897112,252.09,251.86,20.0]
["bitfinex","SOLUSD",1737649282976,31.3897112,252.03,251.68,197.81470741]
["bitfinex","SOLUSD",1737649283176,23.776884,251.96,251.63,1.5155]
["bitfinex","SOLUSD",1737649283394,31.3897112,251.93,251.63,1.5155]
["bitfinex","SOLUSD",1737649283589,31.3897112,251.99,251.63,1.5155]
["bitfinex","SOLUSD",1737649283792,31.3897112,252.05,251.63,3.5155]
["bitfinex","SOLUSD",1737649283997,31.3897112,252.07,251.65,2.0]
["bitfinex","SOLUSD",1737649284306,31.3897112,252.13,251.75,20.0]
["bitfinex","SOLUSD",1737649284476,31.3897112,252.12,251.92,312.0]
["bitfinex","SOLUSD",1737649284670,31.3897112,252.14,251.92,312.0]
["bitfinex","SOLUSD",1737649284901,31.3897112,252.16,251.95,20.0]
["bitfinex","SOLUSD",1737649285071,31.3897112,252.18,251.95,20.0]
["bitfinex","SOLUSD",1737649285370,31.3897112,252.26,251.99,20.0]
["bitfinex","SOLUSD",1737649285570,15.875662,252.29,252.07,20.0]
["bitfinex","SOLUSD",1737649285770,31.3897112,252.39,252.11,20.0]
["bitfinex","SOLUSD",1737649285998,31.3897112,252.33,252.11,20.0]
["bitfinex","SOLUSD",1737649286198,23.776884,252.32,252.11,20.0]
["bitfinex","SOLUSD",1737649286507,6.5931,252.41,252.11,20.0]
["bitfinex","SOLUSD",1737649286703,31.3897112,252.46,252.15,20.0]
["bitfinex","SOLUSD",1737649286882,31.3897112,252.36,251.94,1.0]
["bitfinex","SOLUSD",1737649287082,23.776884,252.33,251.9,5.1279]
["bitfinex","SOLUSD",1737649287285,23.776884,252.33,252.05,20.0]
["bitfinex","SOLUSD",1737649287493,31.3897112,252.38,252.13,20.0]
["bitfinex","SOLUSD",1737649287688,31.3897112,252.44,252.18,23.776884]
["bitfinex","SOLUSD",1737649287896,31.3897112,252.48,252.25,20.0]
["bitfinex","SOLUSD",1737649288104,31.3897112,252.46,252.25,332.0]
["bitfinex","SOLUSD",1737649288278,31.3897112,252.42,252.25,20.0]
["bitfinex","SOLUSD",1737649288481,31.3897112,252.36,252.01,20.0]
["bitfinex","SOLUSD",1737649289108,31.3897112,252.3,252.01,0.72559478]
["bitfinex","SOLUSD",1737649289399,31.3897112,252.43,252.09,20.0]
["bitfinex","SOLUSD",1737649289599,31.3897112,252.43,252.17,20.0]
["bitfinex","SOLUSD",1737649289807,31.3897112,252.39,251.97,1.0]
["bitfinex","SOLUSD",1737649289978,23.776884,252.29,251.95,1.65125275]
["bitfinex","SOLUSD",1737649290179,23.776884,252.25,251.93,1.5316]
["bitfinex","SOLUSD",1737649290486,31.3897112,252.2,251.93,1.5316]
["bitfinex","SOLUSD",1737649290786,31.3897112,252.26,251.93,21.5316]
["bitfinex","SOLUSD",1737649290985,31.3897112,252.29,251.93,1.5316]
["bitfinex","SOLUSD",1737649291190,31.3897112,252.29,252.03,312.0]
["bitfinex","SOLUSD",1737649291500,23.776884,252.3,252.06,20.0]
["bitfinex","SOLUSD",1737649291707,23.776884,252.32,252.06,20.0]
["bitfinex","SOLUSD",1737649291879,31.3897112,252.31,252.06,20.0]
["bitfinex","SOLUSD",1737649292078,23.776884,252.26,252.06,20.0]
["bitfinex","SOLUSD",1737649292289,31.3897112,252.24,251.93,1.5316]
["bitfinex","SOLUSD",1737649292510,31.3897112,252.22,251.93,1.5316]
["bitfinex","SOLUSD",1737649292717,43.776884,252.15,251.78,1.6473]
["bitfinex","SOLUSD",1737649293004,31.3897112,252.2,251.93,20.0]
["bitfinex","SOLUSD",1737649293207,31.3897112,252.26,252.01,20.0]
["bitfinex","SOLUSD",1737649293408,23.776884,252.14,251.84,1.66463844]
["bitfinex","SOLUSD",1737649293579,23.776884,252.1,251.72,5.1279]
["bitfinex","SOLUSD",1737649293780,31.3897112,252.12,251.76,1.68204057]
["bitfinex","SOLUSD",1737649294083,31.3897112,252.12,251.78,17.525377]
["bitfinex","SOLUSD",1737649294291,23.776884,252.07,251.78,17.525377]
["bitfinex","SOLUSD",1737649294597,31.3897112,252.0,251.78,15.878077]
["bitfinex","SOLUSD",1737649294803,31.3897112,252.0,251.81,20.0]
["bitfinex","SOLUSD",1737649295095,23.776884,251.99,251.78,312.0]
["bitfinex","SOLUSD",1737649295310,23.776884,251.95,251.72,5.1279]
["bitfinex","SOLUSD",1737649295480,55.1665952,251.98,251.75,20.0]
["bitfinex","SOLUSD",1737649295681,31.3897112,252.0,251.75,20.0]
["bitfinex","SOLUSD",1737649295882,31.3897112,252.02,251.72,5.1279]
["bitfinex","SOLUSD",1737649296101,23.776884,251.97,251.73,23.776884]
["bitfinex","SOLUSD",1737649296288,31.3897112,252.0,251.72,5.1279]
["bitfinex","SOLUSD",1737649296495,23.776884,251.97,251.72,5.1279]
["bitfinex","SOLUSD",1737649296798,23.776884,251.94,251.72,5.1279]
["bitfinex","SOLUSD",1737649296977,31.3897112,251.93,251.63,1.634]
["bitfinex","SOLUSD",1737649297181,23.776884,251.94,251.64,23.776884]
["bitfinex","SOLUSD",1737649297505,31.3897112,252.04,251.73,20.03]
["bitfinex","SOLUSD",1737649297674,31.3897112,252.06,251.81,20.0]
["bitfinex","SOLUSD",1737649297878,31.3897112,252.06,251.73,0.03]
["bitfinex","SOLUSD",1737649297879,31.3897112,252.0,251.73,0.03]
["bitfinex","SOLUSD",1737649298102,31.3897112,252.04,251.73,20.03]
["bitfinex","SOLUSD",1737649298308,31.3897112,252.0,251.78,312.0]
["bitfinex","SOLUSD",1737649298489,31.3897112,252.02,251.78,312.0]
["bitfinex","SOLUSD",1737649298896,31.3897112,252.08,251.73,0.03]
["bitfinex","SOLUSD",1737649299198,31.3897112,252.04,251.74,20.0]
["bitfinex","SOLUSD",1737649299396,23.776884,252.01,251.73,0.03]
["bitfinex","SOLUSD",1737649299580,23.776884,251.99,251.73,0.03]
["bitfinex","SOLUSD",1737649300102,31.3897112,252.06,251.73,0.03]
["bitfinex","SOLUSD",1737649300279,31.3897112,252.06,251.81,20.0]
["bitfinex","SOLUSD",1737649300479,31.3897112,252.08,251.85,20.0]
["bitfinex","SOLUSD",1737649301110,31.3897112,252.14,251.82,23.776884]
["bitfinex","SOLUSD",1737649301287,0.063,252.23,251.88,20.0]
["bitfinex","SOLUSD",1737649301614,0.063,252.23,251.88,197.81470741]
["bitfinex","SOLUSD",1737649301819,31.4527112,252.23,251.91,20.0]
["bitfinex","SOLUSD",1737649302024,0.063,252.23,252.01,20.0]
["bitfinex","SOLUSD",1737649302185,31.3897112,252.41,252.09,20.0]
["bitfinex","SOLUSD",1737649302384,31.3897112,252.45,252.14,23.776884]
["bitfinex","SOLUSD",1737649302591,31.3897112,252.48,252.21,20.0]
["bitfinex","SOLUSD",1737649302887,22.56793658,252.49,252.15,20.0]
["bitfinex","SOLUSD",1737649303088,0.063,252.49,252.18,23.776884]
["bitfinex","SOLUSD",1737649303301,31.3897112,252.47,252.18,23.776884]
["bitfinex","SOLUSD",1737649303485,0.063,252.49,252.16,0.72516316]
["bitfinex","SOLUSD",1737649303486,31.3897112,252.36,252.16,0.72516316]
["bitfinex","SOLUSD",1737649303686,31.3897112,252.46,252.02,1.62422121]
["bitfinex","SOLUSD",1737649303687,31.3897112,252.32,252.02,1.62422121]
["bitfinex","SOLUSD",1737649304121,23.776884,252.24,251.98,5.1279]
["bitfinex","SOLUSD",1737649304291,23.776884,252.2,251.98,5.1279]
["bitfinex","SOLUSD",1737649304487,31.3897112,252.22,251.98,5.1279]
["bitfinex","SOLUSD",1737649304803,31.3897112,252.18,251.98,5.1279]
["bitfinex","SOLUSD",1737649304994,30.0,252.27,251.98,5.1279]
["bitfinex","SOLUSD",1737649304995,23.776884,252.17,252.01,20.0]
["bitfinex","SOLUSD",1737649305199,31.3897112,252.2,251.98,5.1279]
["bitfinex","SOLUSD",1737649305520,23.776884,252.15,251.88,1.5311]
["bitfinex","SOLUSD",1737649305807,23.776884,252.1,251.88,1.5311]
["bitfinex","SOLUSD",1737649306017,23.776884,252.08,251.85,5.1279]
["bitfinex","SOLUSD",1737649306320,31.3897112,252.01,251.74,1.6322]
["bitfinex","SOLUSD",1737649306809,31.3897112,251.99,251.74,1.6322]
["bitfinex","SOLUSD",1737649306985,31.3897112,251.99,251.74,21.6322]
["bitfinex","SOLUSD",1737649307182,31.3897112,251.97,251.74,21.6322]
["bitfinex","SOLUSD",1737649307409,31.3897112,252.07,251.82,20.0]
["bitfinex","SOLUSD",1737649307608,31.3897112,252.11,251.86,20.0]
["bitfinex","SOLUSD",1737649307819,31.3897112,252.13,251.9,20.0]
["bitfinex","SOLUSD",1737649308382,23.776884,252.08,251.74,21.6322]
["bitfinex","SOLUSD",1737649308584,23.776884,252.03,251.83,312.0]
["bitfinex","SOLUSD",1737649308816,31.3897112,252.04,251.74,1.6322]
["bitfinex","SOLUSD",1737649309011,23.776884,251.97,251.74,1.6322]
["bitfinex","SOLUSD",1737649309195,31.3897112,251.94,251.73,0.03]
["bitfinex","SOLUSD",1737649309619,23.776884,251.93,251.73,0.03]
["bitfinex","SOLUSD",1737649309808,31.3897112,251.96,251.74,20.0]
["bitfinex","SOLUSD",1737649310002,31.3897112,251.98,251.74,20.0]
["bitfinex","SOLUSD",1737649310203,31.3897112,251.94,251.73,0.03]
["bitfinex","SOLUSD",1737649310406,31.3897112,252.0,251.73,0.03]
["bitfinex","SOLUSD",1737649310596,31.3897112,252.06,251.75,43.776884]
["bitfinex","SOLUSD",1737649310995,31.3897112,252.08,251.75,43.776884]
["bitfinex","SOLUSD",1737649311316,31.3897112,252.14,251.85,20.0]
["bitfinex","SOLUSD",1737649311522,31.3897112,252.16,251.89,20.0]
["bitfinex","SOLUSD",1737649311703,31.3897112,252.12,251.86,1.593]
["bitfinex","SOLUSD",1737649311901,31.3897112,252.03,251.71,6.7742]
["bitfinex","SOLUSD",1737649312203,23.776884,252.04,251.71,8.44211647]
["bitfinex","SOLUSD",1737649312412,31.3897112,252.06,251.74,20.0]
["bitfinex","SOLUSD",1737649312592,31.3897112,252.06,251.71,1.66791647]
["bitfinex","SOLUSD",1737649312593,31.3897112,252.04,251.71,1.66791647]
["bitfinex","SOLUSD",1737649312794,31.3897112,251.94,251.57,197.81470741]
["bitfinex","SOLUSD",1737649313000,31.3897112,251.88,251.47,198.84470741]
["bitfinex","SOLUSD",1737649313189,31.3897112,251.96,251.57,1.0]
["bitfinex","SOLUSD",1737649313390,6.5642,252.12,251.69,1.0]
["bitfinex","SOLUSD",1737649313598,16.944143,252.23,251.69,1.0]
["bitfinex","SOLUSD",1737649313599,31.3897112,252.13,251.74,24.776884]
["bitfinex","SOLUSD",1737649313827,31.3897112,252.05,251.75,8.41325929]
["bitfinex","SOLUSD",1737649314006,31.3897112,252.03,251.65,1.0]
["bitfinex","SOLUSD",1737649314517,31.3897112,252.01,251.77,20.0]
["bitfinex","SOLUSD",1737649314696,31.3897112,251.99,251.82,312.0]
["bitfinex","SOLUSD",1737649314895,31.3897112,252.11,251.86,20.0]
["bitfinex","SOLUSD",1737649315096,31.3897112,252.13,251.85,20.0]
["bitfinex","SOLUSD",1737649315299,31.3897112,252.2,251.86,23.776884]
["bitfinex","SOLUSD",1737649315300,31.3897112,252.11,251.86,23.776884]
["bitfinex","SOLUSD",1737649315519,31.3897112,252.13,251.87,23.776884]
["bitfinex","SOLUSD",1737649315817,31.3897112,252.13,251.9,20.0]
["bitfinex","SOLUSD",1737649316019,31.3897112,252.11,251.9,20.0]
["bitfinex","SOLUSD",1737649316208,31.3897112,252.13,251.9,20.0]
["bitfinex","SOLUSD",1737649316407,31.3897112,252.05,251.65,1.0]
["bitfinex","SOLUSD",1737649316605,31.3897112,252.03,251.71,1.61310239]
["bitfinex","SOLUSD",1737649316811,23.776884,251.98,251.59,198.81470741]
["bitfinex","SOLUSD",1737649317005,31.3897112,251.95,251.63,1.61014648]
["bitfinex","SOLUSD",1737649317319,31.3897112,251.99,251.64,1.0]
["bitfinex","SOLUSD",1737649317532,31.3897112,252.08,251.71,1.0]
["bitfinex","SOLUSD",1737649317696,31.3897112,252.12,251.82,20.0]
["bitfinex","SOLUSD",1737649317897,31.3897112,252.12,251.86,20.0]
["bitfinex","SOLUSD",1737649318217,31.3897112,252.14,251.94,312.0]
["bitfinex","SOLUSD",1737649318520,31.3897112,252.13,251.97,20.0]
["bitfinex","SOLUSD",1737649318905,31.3897112,252.19,251.85,43.776884]
["bitfinex","SOLUSD",1737649319098,31.3897112,252.18,251.85,43.776884]
["bitfinex","SOLUSD",1737649319300,31.3897112,252.18,251.85,44.50293975]
["bitfinex","SOLUSD",1737649319526,31.3897112,252.21,251.85,44.50293975]
["bitfinex","SOLUSD",1737649320025,31.3897112,252.21,251.83,2.61642267]
["bitfinex","SOLUSD",1737649320026,31.3897112,252.21,251.86,0.72602693]
["bitfinex","SOLUSD",1737649320239,31.3897112,252.17,251.86,0.72602693]
["bitfinex","SOLUSD",1737649320532,31.3897112,252.19,251.98,20.0]
["bitfinex","SOLUSD",1737649320721,31.4527112,252.23,252.02,20.0]
["bitfinex","SOLUSD",1737649321027,0.063,252.23,252.02,20.0]
["bitfinex","SOLUSD",1737649321226,0.063,252.23,251.93,20.0]
["bitfinex","SOLUSD",1737649321397,31.3897112,252.22,251.93,20.0]
["bitfinex","SOLUSD",1737649321603,0.063,252.23,251.93,20.0]
["bitfinex","SOLUSD",1737649321927,0.063,252.23,251.9,2.66995313]
["bitfinex","SOLUSD",1737649321928,0.063,252.23,252.1,312.0]
["bitfinex","SOLUSD",1737649322519,0.063,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737649323104,31.3897112,252.42,252.1,20.0]
["bitfinex","SOLUSD",1737649323430,30.063,252.49,251.9,30.0]
["bitfinex","SOLUSD",1737649323431,31.3897112,252.25,251.94,5.1279]
["bitfinex","SOLUSD",1737649323603,31.3897112,252.21,251.94,5.1279]
["bitfinex","SOLUSD",1737649323811,23.776884,252.2,251.97,20.0]
["bitfinex","SOLUSD",1737649324009,31.3897112,252.25,251.98,43.776884]
["bitfinex","SOLUSD",1737649324215,61.3897112,252.33,251.94,5.1279]
["bitfinex","SOLUSD",1737649324216,31.3897112,252.23,251.94,5.1279]
["bitfinex","SOLUSD",1737649324518,31.3897112,252.12,251.9,0.5517]
["bitfinex","SOLUSD",1737649324719,31.3897112,252.12,251.81,5.1279]
["bitfinex","SOLUSD",1737649324720,23.776884,252.07,251.81,5.1279]
["bitfinex","SOLUSD",1737649324915,31.3897112,252.12,251.84,20.0]
["bitfinex","SOLUSD",1737649325116,31.3897112,252.14,251.82,23.776884]
["bitfinex","SOLUSD",1737649325445,23.776884,252.09,251.81,5.1279]
["bitfinex","SOLUSD",1737649325736,31.3897112,252.1,251.95,20.0]
["bitfinex","SOLUSD",1737649325924,31.3897112,252.12,251.92,312.0]
["bitfinex","SOLUSD",1737649326120,31.3897112,252.12,251.81,5.1279]
["bitfinex","SOLUSD",1737649326330,31.3897112,252.16,251.92,20.0]
["bitfinex","SOLUSD",1737649326528,31.3897112,252.14,251.92,20.0]
["bitfinex","SOLUSD",1737649326716,31.3897112,252.11,251.92,20.0]
["bitfinex","SOLUSD",1737649327041,31.3897112,252.16,251.85,43.776884]
["bitfinex","SOLUSD",1737649327219,31.3897112,252.18,251.85,43.776884]
["bitfinex","SOLUSD",1737649327550,31.3897112,252.18,251.86,0.72602693]
["bitfinex","SOLUSD",1737649327853,31.3897112,252.14,251.84,20.0]
["bitfinex","SOLUSD",1737649328018,31.3897112,252.18,251.84,20.0]
["bitfinex","SOLUSD",1737649328427,31.3897112,252.22,251.91,23.776884]
["bitfinex","SOLUSD",1737649328625,31.3897112,252.2,251.82,1.0]
["bitfinex","SOLUSD",1737649328928,31.3897112,252.16,251.81,5.1279]
["bitfinex","SOLUSD",1737649329130,31.3897112,252.18,252.02,312.0]
["bitfinex","SOLUSD",1737649329334,23.776884,252.17,252.02,312.0]
["bitfinex","SOLUSD",1737649329635,31.3897112,252.22,251.93,20.0]
["bitfinex","SOLUSD",1737649329841,31.3897112,252.22,251.97,20.0]
["bitfinex","SOLUSD",1737649330052,31.3897112,252.24,252.01,20.0]
["bitfinex","SOLUSD",1737649330421,31.3897112,252.26,252.05,20.0]
["bitfinex","SOLUSD",1737649330616,31.3897112,252.28,252.05,20.0]
["bitfinex","SOLUSD",1737649330835,31.3897112,252.3,252.05,20.0]
["bitfinex","SOLUSD",1737649331041,31.3897112,252.36,252.05,20.0]
["bitfinex","SOLUSD",1737649331337,31.3897112,252.31,252.05,20.0]
["bitfinex","SOLUSD",1737649331543,31.3897112,252.33,252.06,20.0]
["bitfinex","SOLUSD",1737649331762,31.3897112,252.41,252.15,20.0]
["bitfinex","SOLUSD",1737649332050,0.063,252.49,252.12,23.776884]
["bitfinex","SOLUSD",1737649332215,0.063,252.49,252.23,20.0]
["bitfinex","SOLUSD",1737649332415,0.063,252.49,252.27,20.0]
["bitfinex","SOLUSD",1737649332611,0.063,252.49,252.05,1.0]
["bitfinex","SOLUSD",1737649332612,31.3897112,252.46,252.05,1.0]
["bitfinex","SOLUSD",1737649332826,31.3897112,252.44,252.05,1.0]
["bitfinex","SOLUSD",1737649333142,0.063,252.49,252.25,20.0]
["bitfinex","SOLUSD",1737649333348,0.063,252.49,252.29,20.0]
["bitfinex","SOLUSD",1737649333654,0.063,252.49,252.41,20.0]
["bitfinex","SOLUSD",1737649333944,0.063,252.49,252.35,20.0]
["bitfinex","SOLUSD",1737649334247,0.063,252.67,252.43,20.0]
["bitfinex","SOLUSD",1737649334416,0.063,252.67,252.35,21.72461717]
["bitfinex","SOLUSD",1737649334620,0.063,252.67,252.35,20.72461717]
["bitfinex","SOLUSD",1737649334824,0.063,252.67,252.36,0.72458845]
["bitfinex","SOLUSD",1737649335049,23.776884,252.64,252.36,0.72458845]
["bitfinex","SOLUSD",1737649335228,0.063,252.67,252.36,0.72458845]
["bitfinex","SOLUSD",1737649335229,23.776884,252.62,252.36,0.72458845]
["bitfinex","SOLUSD",1737649335542,23.776884,252.62,252.35,20.0]
["bitfinex","SOLUSD",1737649335543,31.3897112,252.65,252.35,20.0]
["bitfinex","SOLUSD",1737649335741,31.3897112,252.65,252.5,20.0]
["bitfinex","SOLUSD",1737649336347,31.3897112,252.61,252.34,0.4887]
["bitfinex","SOLUSD",1737649336642,31.3897112,252.59,252.35,20.0]
["bitfinex","SOLUSD",1737649336832,31.3897112,252.63,252.35,20.0]
["bitfinex","SOLUSD",1737649337150,31.3897112,252.62,252.35,20.0]
["bitfinex","SOLUSD",1737649337322,31.3897112,252.64,252.35,20.0]
["bitfinex","SOLUSD",1737649337647,0.063,252.67,252.43,20.0]
["bitfinex","SOLUSD",1737649337950,0.063,252.67,252.36,1.0]
["bitfinex","SOLUSD",1737649338132,0.063,252.67,252.37,1.0]
["bitfinex","SOLUSD",1737649338443,0.063,252.67,252.37,0.72455974]
["bitfinex","SOLUSD",1737649338817,23.776884,252.58,252.37,0.72455974]
["bitfinex","SOLUSD",1737649339020,31.3897112,252.61,252.37,0.72455974]
["bitfinex","SOLUSD",1737649339221,31.3897112,252.63,252.46,20.0]
["bitfinex","SOLUSD",1737649339432,31.3897112,252.62,252.43,312.0]
["bitfinex","SOLUSD",1737649339640,31.3897112,252.58,252.34,0.4887]
["bitfinex","SOLUSD",1737649339840,31.3897112,252.6,252.32,5.1279]
["bitfinex","SOLUSD",1737649340146,31.3897112,252.66,252.33,23.776884]
["bitfinex","SOLUSD",1737649340357,0.063,252.67,252.36,20.0]
["bitfinex","SOLUSD",1737649340850,0.063,252.67,252.38,2.0]
["bitfinex","SOLUSD",1737649341056,0.063,252.67,252.45,20.0]
["bitfinex","SOLUSD",1737649341232,0.063,252.67,252.46,23.776884]
["bitfinex","SOLUSD",1737649341747,0.063,252.67,252.39,0.72450232]
["bitfinex","SOLUSD",1737649341927,23.839884,252.67,252.47,20.0]
["bitfinex","SOLUSD",1737649342338,23.839884,252.67,252.39,0.72450232]
["bitfinex","SOLUSD",1737649342545,23.839884,252.67,252.38,1.64541464]
["bitfinex","SOLUSD",1737649342737,23.839884,252.67,252.29,2.0]
["bitfinex","SOLUSD",1737649342738,0.063,252.67,252.5,20.0]
["bitfinex","SOLUSD",1737649343144,0.063,252.67,252.58,20.0]
["bitfinex","SOLUSD",1737649343629,0.063,252.67,252.37,1.0]
["bitfinex","SOLUSD",1737649343826,0.063,252.67,252.35,1.0]
["bitfinex","SOLUSD",1737649343827,0.063,252.67,252.33,1.62444768]
["bitfinex","SOLUSD",1737649344151,0.063,252.67,252.38,0.72453103]
["bitfinex","SOLUSD",1737649344454,23.776884,252.66,252.38,0.72453103]
["bitfinex","SOLUSD",1737649344621,0.063,252.67,252.46,20.0]
["bitfinex","SOLUSD",1737649345132,23.776884,252.66,252.39,15.837587]
["bitfinex","SOLUSD",1737649345330,31.3897112,252.59,252.32,6.73449301]
["bitfinex","SOLUSD",1737649345536,23.776884,252.52,252.32,5.1279]
["bitfinex","SOLUSD",1737649345729,31.3897112,252.57,252.32,23.776884]
["bitfinex","SOLUSD",1737649345934,31.3897112,252.61,252.34,20.0]
["bitfinex","SOLUSD",1737649346128,31.3897112,252.63,252.46,20.0]
["bitfinex","SOLUSD",1737649346336,23.776884,252.58,252.36,0.03]
["bitfinex","SOLUSD",1737649346531,31.3897112,252.57,252.36,0.03]
["bitfinex","SOLUSD",1737649347039,6.5858,252.66,252.36,0.03]
["bitfinex","SOLUSD",1737649347040,31.3897112,252.6,252.36,0.03]
["bitfinex","SOLUSD",1737649347252,31.3897112,252.64,252.42,20.0]
["bitfinex","SOLUSD",1737649347546,23.776884,252.65,252.36,0.03]
["bitfinex","SOLUSD",1737649347858,0.063,252.67,252.47,23.776884]
["bitfinex","SOLUSD",1737649348061,0.063,252.67,252.5,20.0]
["bitfinex","SOLUSD",1737649348231,31.3897112,252.64,252.5,20.0]
["bitfinex","SOLUSD",1737649348428,23.776884,252.63,252.36,0.03]
["bitfinex","SOLUSD",1737649348853,0.063,252.67,252.47,20.0]
["bitfinex","SOLUSD",1737649349052,0.063,252.67,252.51,20.0]
["bitfinex","SOLUSD",1737649349353,31.3897112,252.66,252.51,20.0]
["bitfinex","SOLUSD",1737649349527,23.776884,252.65,252.36,0.03]
["bitfinex","SOLUSD",1737649349732,23.776884,252.63,252.36,0.03]
["bitfinex","SOLUSD",1737649349931,31.3897112,252.58,252.36,0.03]
["bitfinex","SOLUSD",1737649350243,23.776884,252.55,252.36,0.03]
["bitfinex","SOLUSD",1737649350439,23.776884,252.53,252.36,0.03]
["bitfinex","SOLUSD",1737649350736,31.3897112,252.56,252.36,0.03]
["bitfinex","SOLUSD",1737649350943,31.3897112,252.57,252.36,0.03]
["bitfinex","SOLUSD",1737649351138,31.3897112,252.49,252.36,0.03]
["bitfinex","SOLUSD",1737649351348,23.776884,252.46,252.36,0.03]
["bitfinex","SOLUSD",1737649351866,31.3897112,252.53,252.36,0.03]
["bitfinex","SOLUSD",1737649352056,30.063,252.67,252.43,20.0]
["bitfinex","SOLUSD",1737649352057,31.3897112,252.59,252.43,20.0]
["bitfinex","SOLUSD",1737649352367,31.3897112,252.61,252.48,312.0]
["bitfinex","SOLUSD",1737649352531,31.3897112,252.63,252.48,312.0]
["bitfinex","SOLUSD",1737649352861,31.4527112,252.67,252.51,20.0]
["bitfinex","SOLUSD",1737649353045,0.063,252.67,252.52,20.0]
["bitfinex","SOLUSD",1737649353430,0.063,252.67,252.56,20.0]
["bitfinex","SOLUSD",1737649353637,0.063,252.67,252.6,20.0]
["bitfinex","SOLUSD",1737649353957,0.063,252.67,252.64,20.0]
["bitfinex","SOLUSD",1737649354647,0.063,252.75,252.58,1.60790386]
["bitfinex","SOLUSD",1737649354844,0.063,252.75,252.63,20.0]
["bitfinex","SOLUSD",1737649355556,0.063,252.89,252.59,1.72392867]
["bitfinex","SOLUSD",1737649355757,0.063,252.89,252.63,1.72381404]
["bitfinex","SOLUSD",1737649355959,0.063,252.89,252.83,312.0]
["bitfinex","SOLUSD",1737649356262,0.063,252.89,252.86,20.0]
["bitfinex","SOLUSD",1737649356633,0.063,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737649356835,0.063,252.93,252.82,20.0]
["bitfinex","SOLUSD",1737649357144,31.3897112,253.11,252.82,20.0]
["bitfinex","SOLUSD",1737649357355,31.3897112,253.13,252.82,20.0]
["bitfinex","SOLUSD",1737649357645,0.063,253.15,252.94,1.0]
["bitfinex","SOLUSD",1737649357852,0.063,253.15,253.02,20.0]
["bitfinex","SOLUSD",1737649358033,0.063,253.15,253.07,23.776884]
["bitfinex","SOLUSD",1737649358236,0.063,253.15,253.1,20.0]
["bitfinex","SOLUSD",1737649358555,0.063,253.15,252.97,5.1279]
["bitfinex","SOLUSD",1737649358739,0.063,253.15,252.95,0.72289837]
["bitfinex","SOLUSD",1737649358942,0.063,253.15,253.0,1.0]
["bitfinex","SOLUSD",1737649359256,13.30266562,253.34,253.12,20.0]
["bitfinex","SOLUSD",1737649359437,13.30266562,253.34,253.17,312.0]
["bitfinex","SOLUSD",1737649359633,31.3897112,253.32,253.01,0.72272693]
["bitfinex","SOLUSD",1737649359837,31.3897112,253.28,253.01,0.72272693]
["bitfinex","SOLUSD",1737649360038,31.3897112,253.28,252.9,1.0]
["bitfinex","SOLUSD",1737649360266,13.30266562,253.34,252.94,20.0]
["bitfinex","SOLUSD",1737649360267,31.3897112,253.3,252.94,20.0]
["bitfinex","SOLUSD",1737649360465,31.3897112,253.32,252.95,0.72289837]
["bitfinex","SOLUSD",1737649360641,31.3897112,253.28,252.97,23.776884]
["bitfinex","SOLUSD",1737649360836,44.69237682,253.34,252.97,24.776884]
["bitfinex","SOLUSD",1737649361037,44.69237682,253.34,253.08,20.0]
["bitfinex","SOLUSD",1737649361239,13.30266562,253.34,253.16,20.0]
["bitfinex","SOLUSD",1737649361472,13.30266562,253.34,252.98,0.72281264]
["bitfinex","SOLUSD",1737649361473,23.776884,253.26,252.98,0.72281264]
["bitfinex","SOLUSD",1737649361671,23.776884,253.2,252.98,0.72281264]
["bitfinex","SOLUSD",1737649361857,23.776884,253.18,252.81,197.81470741]
["bitfinex","SOLUSD",1737649362057,31.3897112,253.13,252.85,6.77225275]
["bitfinex","SOLUSD",1737649362358,31.3897112,253.11,252.85,6.77225275]
["bitfinex","SOLUSD",1737649362556,31.3897112,253.13,252.85,318.77225275]
["bitfinex","SOLUSD",1737649362748,31.3897112,253.13,252.85,6.77225275]
["bitfinex","SOLUSD",1737649362950,31.3897112,253.15,252.85,6.77225275]
["bitfinex","SOLUSD",1737649363248,23.776884,253.14,252.85,6.77225275]
["bitfinex","SOLUSD",1737649363447,23.776884,253.12,252.85,6.77225275]
["bitfinex","SOLUSD",1737649363654,31.3897112,253.05,252.79,15.819427]
["bitfinex","SOLUSD",1737649363968,23.776884,252.93,252.63,1.6539]
["bitfinex","SOLUSD",1737649364153,2.0,253.05,252.69,15.819427]
["bitfinex","SOLUSD",1737649364154,23.776884,252.89,252.69,15.819427]
["bitfinex","SOLUSD",1737649364355,31.3897112,252.99,252.69,15.819427]
["bitfinex","SOLUSD",1737649364557,31.3897112,253.03,252.69,15.819427]
["bitfinex","SOLUSD",1737649364957,31.3897112,253.11,252.69,15.819427]
["bitfinex","SOLUSD",1737649364958,31.3897112,253.05,252.72,20.0]
["bitfinex","SOLUSD",1737649365158,31.3897112,253.07,252.76,20.0]
["bitfinex","SOLUSD",1737649365477,3.9496,253.19,252.79,1.0]
["bitfinex","SOLUSD",1737649365478,31.3897112,253.13,252.79,1.0]
["bitfinex","SOLUSD",1737649365771,31.3897112,253.17,252.93,20.0]
["bitfinex","SOLUSD",1737649366074,6.4458,253.21,252.93,20.0]
["bitfinex","SOLUSD",1737649366075,31.3897112,253.19,252.93,20.0]
["bitfinex","SOLUSD",1737649366274,37.8355112,253.21,252.9,20.0]
["bitfinex","SOLUSD",1737649366480,30.0,253.36,252.92,23.776884]
["bitfinex","SOLUSD",1737649366481,31.3897112,253.25,252.92,23.776884]
["bitfinex","SOLUSD",1737649366645,31.3897112,253.25,252.9,21.0]
["bitfinex","SOLUSD",1737649366646,31.3897112,253.27,253.03,20.0]
["bitfinex","SOLUSD",1737649366973,31.3897112,253.27,252.93,0.72295553]
["bitfinex","SOLUSD",1737649367178,31.3897112,253.25,252.93,0.72295553]
["bitfinex","SOLUSD",1737649368177,31.3897112,253.31,253.01,20.0]
["bitfinex","SOLUSD",1737649368476,13.30266562,253.34,253.04,1.0]
["bitfinex","SOLUSD",1737649368673,13.30266562,253.34,253.16,20.0]
["bitfinex","SOLUSD",1737649368850,13.30266562,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737649369049,13.30266562,253.34,253.28,20.0]
["bitfinex","SOLUSD",1737649369361,31.4527112,253.41,253.28,20.0]
["bitfinex","SOLUSD",1737649369878,31.3897112,253.39,253.27,20.0]
["bitfinex","SOLUSD",1737649370173,31.3897112,253.37,253.05,1.72261269]
["bitfinex","SOLUSD",1737649370382,0.063,253.41,253.05,1.72261269]
["bitfinex","SOLUSD",1737649370383,31.3897112,253.35,253.06,0.72258414]
["bitfinex","SOLUSD",1737649370681,0.063,253.41,253.06,0.72258414]
["bitfinex","SOLUSD",1737649370682,0.063,253.41,253.14,1.0]
["bitfinex","SOLUSD",1737649370868,0.063,253.41,253.16,1.0]
["bitfinex","SOLUSD",1737649371052,0.063,253.41,253.24,20.0]
["bitfinex","SOLUSD",1737649371579,0.063,253.34,253.32,20.0]
["bitfinex","SOLUSD",1737649371765,0.063,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737649371968,0.063,253.34,253.22,1.59578099]
["bitfinex","SOLUSD",1737649372158,0.063,253.34,253.17,0.72227018]
["bitfinex","SOLUSD",1737649372574,0.063,253.34,253.17,2.35925564]
["bitfinex","SOLUSD",1737649372876,0.063,253.34,253.25,20.0]
["bitfinex","SOLUSD",1737649373081,0.063,253.34,253.28,23.776884]
["bitfinex","SOLUSD",1737649373279,0.063,253.34,253.17,2.31140005]
["bitfinex","SOLUSD",1737649373492,31.3897112,253.29,252.93,1.0]
["bitfinex","SOLUSD",1737649373651,31.3897112,253.25,252.91,6.1279]
["bitfinex","SOLUSD",1737649373976,31.3897112,253.29,252.94,1.72292695]
["bitfinex","SOLUSD",1737649374149,37.5721112,253.33,253.0,1.0]
["bitfinex","SOLUSD",1737649374357,31.3897112,253.31,252.96,1.0]
["bitfinex","SOLUSD",1737649374580,37.5721112,253.33,253.01,0.72272693]
["bitfinex","SOLUSD",1737649374970,31.3897112,253.31,253.01,0.72272693]
["bitfinex","SOLUSD",1737649375687,31.3897112,253.23,253.01,0.72272693]
["bitfinex","SOLUSD",1737649375862,31.3897112,253.27,253.01,0.72272693]
["bitfinex","SOLUSD",1737649376177,37.5721112,253.33,253.02,23.776884]
["bitfinex","SOLUSD",1737649376379,31.3897112,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737649376577,31.3897112,253.25,252.91,6.1279]
["bitfinex","SOLUSD",1737649376773,31.3897112,253.25,253.0,1.60281179]
["bitfinex","SOLUSD",1737649376973,31.3897112,253.25,252.91,6.1279]
["bitfinex","SOLUSD",1737649377279,31.3897112,253.27,253.02,20.0]
["bitfinex","SOLUSD",1737649377486,31.3897112,253.27,253.06,20.0]
["bitfinex","SOLUSD",1737649377775,31.3897112,253.24,252.91,10.65464252]
["bitfinex","SOLUSD",1737649377975,31.3897112,253.22,252.91,6.7779629]
["bitfinex","SOLUSD",1737649378278,31.3897112,253.28,252.94,20.0]
["bitfinex","SOLUSD",1737649378459,31.3897112,253.26,252.99,20.0]
["bitfinex","SOLUSD",1737649378776,31.3897112,253.24,252.95,0.72289837]
["bitfinex","SOLUSD",1737649378978,31.3897112,253.22,252.95,0.72289837]
["bitfinex","SOLUSD",1737649379185,31.3897112,253.24,252.95,0.72289837]
["bitfinex","SOLUSD",1737649379382,31.3897112,253.24,253.03,20.0]
["bitfinex","SOLUSD",1737649379551,31.3897112,253.18,252.95,0.72289837]
["bitfinex","SOLUSD",1737649379752,31.3897112,253.2,252.95,0.72289837]
["bitfinex","SOLUSD",1737649379978,31.3897112,253.27,253.03,20.0]
["bitfinex","SOLUSD",1737649380157,31.3897112,253.29,252.95,1.72289837]
["bitfinex","SOLUSD",1737649380499,0.063,253.34,253.09,20.0]
["bitfinex","SOLUSD",1737649380853,0.063,253.34,253.1,0.72246994]
["bitfinex","SOLUSD",1737649381169,0.063,253.34,253.1,16.51657394]
["bitfinex","SOLUSD",1737649381476,0.063,253.34,253.13,20.0]
["bitfinex","SOLUSD",1737649381678,31.3897112,253.33,253.13,20.0]
["bitfinex","SOLUSD",1737649381984,0.063,253.34,253.13,20.0]
["bitfinex","SOLUSD",1737649381985,31.3897112,253.29,253.13,20.0]
["bitfinex","SOLUSD",1737649382170,31.3897112,253.29,253.06,1.63738462]
["bitfinex","SOLUSD",1737649382356,31.3897112,253.29,253.07,20.0]
["bitfinex","SOLUSD",1737649382561,31.3897112,253.33,253.21,20.0]
["bitfinex","SOLUSD",1737649382761,0.063,253.34,253.21,20.0]
["bitfinex","SOLUSD",1737649383179,0.063,253.34,253.15,20.0]
["bitfinex","SOLUSD",1737649383378,31.3897112,253.33,253.15,20.0]
["bitfinex","SOLUSD",1737649383689,31.3897112,253.31,253.08,15.801029]
["bitfinex","SOLUSD",1737649383869,31.3897112,253.29,252.96,1.0]
["bitfinex","SOLUSD",1737649384068,0.063,253.34,253.12,20.0]
["bitfinex","SOLUSD",1737649384285,0.063,253.34,253.16,20.0]
["bitfinex","SOLUSD",1737649384580,0.063,253.34,253.2,20.0]
["bitfinex","SOLUSD",1737649384952,0.063,253.34,253.12,43.776884]
["bitfinex","SOLUSD",1737649385355,31.3897112,253.3,253.12,43.776884]
["bitfinex","SOLUSD",1737649385580,31.3897112,253.28,253.08,15.801202]
["bitfinex","SOLUSD",1737649385984,0.063,253.34,253.08,15.801202]
["bitfinex","SOLUSD",1737649385985,31.3897112,253.32,253.12,20.0]
["bitfinex","SOLUSD",1737649386186,0.063,253.34,253.17,20.0]
["bitfinex","SOLUSD",1737649386187,31.4527112,253.34,253.17,20.0]
["bitfinex","SOLUSD",1737649386385,31.4527112,253.34,253.21,20.0]
["bitfinex","SOLUSD",1737649386386,0.063,253.34,253.21,20.0]
["bitfinex","SOLUSD",1737649386889,0.063,253.34,253.29,20.0]
["bitfinex","SOLUSD",1737649387066,0.063,253.34,253.12,1.0]
["bitfinex","SOLUSD",1737649387372,0.063,253.34,253.06,5.1279]
["bitfinex","SOLUSD",1737649387571,0.063,253.34,253.13,0.72238431]
["bitfinex","SOLUSD",1737649387902,0.063,253.34,253.13,20.72238431]
["bitfinex","SOLUSD",1737649388268,31.3897112,253.33,253.13,20.72238431]
["bitfinex","SOLUSD",1737649388458,31.3897112,253.33,253.13,0.72238431]
["bitfinex","SOLUSD",1737649388655,0.063,253.34,253.06,6.72063921]
["bitfinex","SOLUSD",1737649388992,0.063,253.34,253.13,20.0]
["bitfinex","SOLUSD",1737649389283,0.063,253.34,253.14,0.72235578]
["bitfinex","SOLUSD",1737649389688,0.063,253.34,253.33,23.776884]
["bitfinex","SOLUSD",1737649390071,0.063,253.34,253.15,2.0]
["bitfinex","SOLUSD",1737649390372,0.063,253.34,253.16,0.72229871]
["bitfinex","SOLUSD",1737649390579,0.063,253.34,253.18,1.0]
["bitfinex","SOLUSD",1737649390757,0.063,253.41,253.26,20.0]
["bitfinex","SOLUSD",1737649390961,0.063,253.41,253.3,20.0]
["bitfinex","SOLUSD",1737649391169,0.063,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1737649391170,0.063,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737649391389,0.063,253.41,253.27,0.721985]
["bitfinex","SOLUSD",1737649391572,0.063,253.41,253.19,1.63347847]
["bitfinex","SOLUSD",1737649391875,0.063,253.41,253.06,1.0]
["bitfinex","SOLUSD",1737649392080,0.063,253.41,253.08,21.0]
["bitfinex","SOLUSD",1737649392386,0.063,253.41,253.26,20.0]
["bitfinex","SOLUSD",1737649392590,0.063,253.41,253.3,20.0]
["bitfinex","SOLUSD",1737649392902,0.063,253.41,253.34,20.0]
["bitfinex","SOLUSD",1737649393077,0.063,253.41,253.39,20.0]
["bitfinex","SOLUSD",1737649393265,0.063,253.41,253.09,5.24039168]
["bitfinex","SOLUSD",1737649393582,0.063,253.41,253.1,0.72246994]
["bitfinex","SOLUSD",1737649393773,0.063,253.41,253.12,1.0]
["bitfinex","SOLUSD",1737649393967,0.063,253.41,253.13,24.49926831]
["bitfinex","SOLUSD",1737649394172,0.063,253.41,253.13,0.72238431]
["bitfinex","SOLUSD",1737649394370,31.3897112,253.4,253.14,0.72235578]
["bitfinex","SOLUSD",1737649394572,0.063,253.41,253.14,0.72235578]
["bitfinex","SOLUSD",1737649394784,0.063,253.41,253.15,23.776884]
["bitfinex","SOLUSD",1737649394981,0.063,253.41,253.14,0.72235578]
["bitfinex","SOLUSD",1737649395186,31.3897112,253.35,253.16,0.72229871]
["bitfinex","SOLUSD",1737649395383,31.3897112,253.37,253.06,0.03]
["bitfinex","SOLUSD",1737649395573,31.3897112,253.39,253.06,0.03]
["bitfinex","SOLUSD",1737649395769,0.063,253.41,253.06,0.03]
["bitfinex","SOLUSD",1737649395770,31.4527112,253.41,253.11,1.0]
["bitfinex","SOLUSD",1737649396063,0.063,253.41,253.12,0.72241285]
["bitfinex","SOLUSD",1737649396262,27.7012742,253.38,253.21,312.0]
["bitfinex","SOLUSD",1737649396464,23.839884,253.41,253.12,0.72241285]
["bitfinex","SOLUSD",1737649396465,31.3897112,253.34,253.12,0.72241285]
["bitfinex","SOLUSD",1737649396683,31.3897112,253.32,253.12,0.72241285]
["bitfinex","SOLUSD",1737649396866,23.776884,253.29,253.06,0.03]
["bitfinex","SOLUSD",1737649397071,31.3897112,253.32,253.06,0.03]
["bitfinex","SOLUSD",1737649397296,31.3897112,253.3,253.07,20.0]
["bitfinex","SOLUSD",1737649397594,31.3897112,253.32,253.06,0.03]
["bitfinex","SOLUSD",1737649397789,31.3897112,253.36,253.07,23.776884]
["bitfinex","SOLUSD",1737649397990,31.3897112,253.36,253.16,20.0]
["bitfinex","SOLUSD",1737649398181,31.3897112,253.36,253.18,20.0]
["bitfinex","SOLUSD",1737649398383,31.3897112,253.36,253.22,20.0]
["bitfinex","SOLUSD",1737649398570,31.3897112,253.38,253.26,20.0]
["bitfinex","SOLUSD",1737649398766,31.3897112,253.36,253.26,20.0]
["bitfinex","SOLUSD",1737649398970,31.3897112,253.32,253.06,0.03]
["bitfinex","SOLUSD",1737649399203,31.3897112,253.3,253.06,0.03]
["bitfinex","SOLUSD",1737649399404,31.3897112,253.28,253.13,312.0]
["bitfinex","SOLUSD",1737649399694,31.3897112,253.22,253.06,0.03]
["bitfinex","SOLUSD",1737649400078,31.3897112,253.22,253.1,20.0]
["bitfinex","SOLUSD",1737649400290,31.3897112,253.2,253.06,0.03]
["bitfinex","SOLUSD",1737649400992,31.3897112,253.14,253.06,0.03]
["bitfinex","SOLUSD",1737649401283,31.3897112,253.08,253.06,0.03]
["bitfinex","SOLUSD",1737649401800,30.0,253.25,253.06,0.03]
["bitfinex","SOLUSD",1737649401801,31.3897112,253.19,253.06,0.03]
["bitfinex","SOLUSD",1737649401990,31.3897112,253.3,253.06,0.03]
["bitfinex","SOLUSD",1737649402194,31.3897112,253.26,253.06,0.03]
["bitfinex","SOLUSD",1737649402582,31.3897112,253.24,253.06,0.03]
["bitfinex","SOLUSD",1737649402781,31.3897112,253.31,253.06,0.03]
["bitfinex","SOLUSD",1737649403097,31.3897112,253.31,253.09,20.0]
["bitfinex","SOLUSD",1737649403297,31.3897112,253.33,253.17,20.0]
["bitfinex","SOLUSD",1737649403480,31.3897112,253.33,253.21,20.0]
["bitfinex","SOLUSD",1737649403676,31.3897112,253.25,253.09,0.72249849]
["bitfinex","SOLUSD",1737649403901,31.3897112,253.27,253.06,0.03]
["bitfinex","SOLUSD",1737649404107,31.3897112,253.25,253.06,0.03]
["bitfinex","SOLUSD",1737649404401,31.3897112,253.29,253.06,0.03]
["bitfinex","SOLUSD",1737649404576,6.28,253.38,253.06,0.03]
["bitfinex","SOLUSD",1737649404577,31.3897112,253.35,253.07,20.0]
["bitfinex","SOLUSD",1737649404776,31.3897112,253.35,253.07,0.72255558]
["bitfinex","SOLUSD",1737649404993,31.3897112,253.31,253.08,0.72252703]
["bitfinex","SOLUSD",1737649405376,31.3897112,253.37,253.08,0.72252703]
["bitfinex","SOLUSD",1737649405377,31.3897112,253.27,253.08,0.72252703]
["bitfinex","SOLUSD",1737649405577,31.3897112,253.29,253.11,312.0]
["bitfinex","SOLUSD",1737649405776,31.3897112,253.21,253.06,0.03]
["bitfinex","SOLUSD",1737649405984,31.3897112,253.23,253.06,0.03]
["bitfinex","SOLUSD",1737649406203,31.3897112,253.31,253.06,0.03]
["bitfinex","SOLUSD",1737649406385,31.3897112,253.35,253.14,20.0]
["bitfinex","SOLUSD",1737649406589,6.343,253.38,253.18,20.0]
["bitfinex","SOLUSD",1737649406789,31.3897112,253.37,253.26,20.0]
["bitfinex","SOLUSD",1737649406998,6.343,253.38,253.08,1.0]
["bitfinex","SOLUSD",1737649407286,31.3897112,253.37,253.07,0.72255558]
["bitfinex","SOLUSD",1737649407606,31.3897112,253.33,253.1,20.0]
["bitfinex","SOLUSD",1737649407897,31.3897112,253.37,253.09,0.72249849]
["bitfinex","SOLUSD",1737649408099,0.063,253.38,253.21,20.0]
["bitfinex","SOLUSD",1737649408283,0.063,253.38,253.29,20.0]
["bitfinex","SOLUSD",1737649408489,0.063,253.38,253.08,1.0]
["bitfinex","SOLUSD",1737649408905,0.063,253.38,253.29,312.0]
["bitfinex","SOLUSD",1737649409279,31.3897112,253.33,253.06,0.03]
["bitfinex","SOLUSD",1737649409685,31.3897112,253.35,253.06,0.03]
["bitfinex","SOLUSD",1737649409907,31.3897112,253.37,253.06,0.03]
["bitfinex","SOLUSD",1737649410207,23.776884,253.3,253.06,0.03]
["bitfinex","SOLUSD",1737649410445,20.0,253.24,253.06,0.03]
["bitfinex","SOLUSD",1737649410591,31.3897112,253.18,253.06,0.03]
["bitfinex","SOLUSD",1737649410899,31.3897112,253.16,253.06,0.03]
["bitfinex","SOLUSD",1737649411108,20.0,253.15,253.06,0.03]
["bitfinex","SOLUSD",1737649411582,31.3897112,253.2,253.06,0.03]
["bitfinex","SOLUSD",1737649411779,31.3897112,253.23,253.06,0.03]
["bitfinex","SOLUSD",1737649411989,6.3397,253.24,253.06,0.03]
["bitfinex","SOLUSD",1737649412301,23.776884,253.22,253.06,0.03]
["bitfinex","SOLUSD",1737649412506,31.3897112,253.19,253.06,0.03]
["bitfinex","SOLUSD",1737649412682,31.3897112,253.13,253.06,0.03]
["bitfinex","SOLUSD",1737649413090,23.776884,253.12,253.06,0.03]
["bitfinex","SOLUSD",1737649413291,20.0,253.04,252.8,0.03]
["bitfinex","SOLUSD",1737649413508,37.9397112,252.96,252.8,0.03]
["bitfinex","SOLUSD",1737649413688,31.3897112,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737649413882,6.55,252.96,252.8,0.03]
["bitfinex","SOLUSD",1737649414092,31.3897112,253.04,252.83,20.0]
["bitfinex","SOLUSD",1737649414303,6.124,253.07,252.8,0.03]
["bitfinex","SOLUSD",1737649414505,31.3897112,253.06,252.8,0.03]
["bitfinex","SOLUSD",1737649415430,6.124,253.07,252.8,0.03]
["bitfinex","SOLUSD",1737649415587,6.124,253.07,252.88,23.776884]
["bitfinex","SOLUSD",1737649415791,6.124,253.07,252.95,20.0]
["bitfinex","SOLUSD",1737649416716,6.124,253.07,252.99,20.0]
["bitfinex","SOLUSD",1737649416920,32.3897112,253.24,252.99,20.0]
["bitfinex","SOLUSD",1737649416921,37.5090112,253.18,253.03,20.0]
["bitfinex","SOLUSD",1737649417213,37.5090112,253.18,252.99,20.0]
["bitfinex","SOLUSD",1737649417214,31.3897112,253.14,252.81,6.6573]
["bitfinex","SOLUSD",1737649417427,31.3897112,253.12,252.81,6.6573]
["bitfinex","SOLUSD",1737649417595,23.776884,253.11,252.81,6.6573]
["bitfinex","SOLUSD",1737649417958,23.776884,253.11,252.93,20.0]
["bitfinex","SOLUSD",1737649418093,23.776884,253.09,252.9,23.776884]
["bitfinex","SOLUSD",1737649418495,23.776884,253.09,252.93,20.0]
["bitfinex","SOLUSD",1737649418908,31.3897112,253.06,252.87,312.0]
["bitfinex","SOLUSD",1737649419102,23.776884,253.05,252.93,0.03]
["bitfinex","SOLUSD",1737649419516,31.3897112,253.1,252.93,0.03]
["bitfinex","SOLUSD",1737649419719,31.3897112,253.08,252.93,0.03]
["bitfinex","SOLUSD",1737649419901,31.3897112,253.1,252.93,0.03]
["bitfinex","SOLUSD",1737649420312,31.3897112,253.12,252.93,0.03]
["bitfinex","SOLUSD",1737649420497,31.3897112,253.16,252.94,20.0]
["bitfinex","SOLUSD",1737649420819,23.776884,253.11,252.94,20.0]
["bitfinex","SOLUSD",1737649421019,31.3897112,253.08,252.93,0.03]
["bitfinex","SOLUSD",1737649421200,23.776884,253.09,252.93,0.03]
["bitfinex","SOLUSD",1737649421404,31.3897112,253.15,252.93,0.03]
["bitfinex","SOLUSD",1737649421605,6.1193,253.18,252.98,20.0]
["bitfinex","SOLUSD",1737649422027,0.063,253.2,253.07,23.776884]
["bitfinex","SOLUSD",1737649422207,0.063,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737649422741,0.063,253.2,253.11,20.0]
["bitfinex","SOLUSD",1737649422937,0.063,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737649423428,31.4527112,253.2,252.91,1.5493]
["bitfinex","SOLUSD",1737649423741,0.063,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649424233,0.063,253.2,252.91,1.5493]
["bitfinex","SOLUSD",1737649424633,31.4527112,253.2,252.91,1.5493]
["bitfinex","SOLUSD",1737649425233,23.776884,253.19,252.91,1.5493]
["bitfinex","SOLUSD",1737649425940,23.776884,253.19,252.93,312.03]
["bitfinex","SOLUSD",1737649426135,23.776884,253.17,252.96,20.0]
["bitfinex","SOLUSD",1737649426338,0.063,253.2,252.96,20.0]
["bitfinex","SOLUSD",1737649426644,0.063,253.2,252.93,0.03]
["bitfinex","SOLUSD",1737649426814,0.063,253.2,252.95,20.0]
["bitfinex","SOLUSD",1737649427010,0.063,253.2,252.93,0.03]
["bitfinex","SOLUSD",1737649427418,0.063,253.2,252.99,20.0]
["bitfinex","SOLUSD",1737649427736,0.063,253.2,253.03,20.0]
["bitfinex","SOLUSD",1737649427935,0.063,253.2,252.93,0.03]
["bitfinex","SOLUSD",1737649428109,23.776884,253.17,252.93,0.03]
["bitfinex","SOLUSD",1737649428516,0.063,253.2,252.94,20.0]
["bitfinex","SOLUSD",1737649428733,31.4527112,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649429044,0.063,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649429238,31.4527112,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649429544,23.776884,253.08,252.93,0.03]
["bitfinex","SOLUSD",1737649429711,31.3897112,253.13,252.93,0.03]
["bitfinex","SOLUSD",1737649430018,1.5044,253.14,252.93,0.03]
["bitfinex","SOLUSD",1737649430641,55.1665952,253.13,252.93,0.03]
["bitfinex","SOLUSD",1737649430843,23.776884,253.1,252.93,0.03]
["bitfinex","SOLUSD",1737649431140,32.8941112,253.14,252.93,0.03]
["bitfinex","SOLUSD",1737649431333,32.8941112,253.14,252.99,20.0]
["bitfinex","SOLUSD",1737649431334,1.5044,253.14,252.99,20.0]
["bitfinex","SOLUSD",1737649431516,31.4527112,253.2,252.99,20.0]
["bitfinex","SOLUSD",1737649431916,23.776884,253.19,253.03,20.0]
["bitfinex","SOLUSD",1737649432113,31.3897112,253.15,253.03,20.0]
["bitfinex","SOLUSD",1737649432334,23.776884,253.12,252.96,0.03]
["bitfinex","SOLUSD",1737649432643,23.776884,253.1,252.96,0.03]
["bitfinex","SOLUSD",1737649432961,31.3897112,253.11,252.96,0.03]
["bitfinex","SOLUSD",1737649433150,23.776884,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737649433524,31.3897112,253.09,252.96,0.03]
["bitfinex","SOLUSD",1737649434126,31.3897112,253.16,252.96,0.03]
["bitfinex","SOLUSD",1737649434427,31.4527112,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649434634,23.776884,253.19,252.96,0.03]
["bitfinex","SOLUSD",1737649435134,23.776884,253.13,252.96,0.03]
["bitfinex","SOLUSD",1737649436343,31.3897112,253.16,252.96,20.03]
["bitfinex","SOLUSD",1737649436543,23.776884,253.15,252.96,20.03]
["bitfinex","SOLUSD",1737649436748,23.776884,253.11,252.96,0.03]
["bitfinex","SOLUSD",1737649436969,0.063,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649437267,31.4527112,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649437434,23.776884,253.19,252.96,0.03]
["bitfinex","SOLUSD",1737649437750,31.4527112,253.2,253.01,20.0]
["bitfinex","SOLUSD",1737649437949,0.063,253.2,253.05,20.0]
["bitfinex","SOLUSD",1737649440273,23.839884,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649440755,23.839884,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649440756,0.063,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649440941,0.063,253.2,253.06,20.0]
["bitfinex","SOLUSD",1737649441144,0.063,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737649441741,0.063,253.2,253.02,20.0]
["bitfinex","SOLUSD",1737649441952,0.063,253.2,253.06,20.0]
["bitfinex","SOLUSD",1737649442561,23.839884,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649442967,23.839884,253.2,252.96,312.03]
["bitfinex","SOLUSD",1737649443142,23.776884,253.14,252.96,0.03]
["bitfinex","SOLUSD",1737649443344,23.776884,253.12,252.96,0.03]
["bitfinex","SOLUSD",1737649443744,31.3897112,253.16,252.96,0.03]
["bitfinex","SOLUSD",1737649443945,0.063,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649444853,0.063,253.2,252.97,20.0]
["bitfinex","SOLUSD",1737649445167,20.0,253.18,252.96,0.03]
["bitfinex","SOLUSD",1737649445334,31.3897112,253.12,252.96,0.03]
["bitfinex","SOLUSD",1737649445535,23.776884,253.11,252.96,0.03]
["bitfinex","SOLUSD",1737649446156,31.3897112,253.16,252.96,0.03]
["bitfinex","SOLUSD",1737649446467,31.3897112,253.14,252.96,0.03]
["bitfinex","SOLUSD",1737649446635,23.776884,253.13,252.96,0.03]
["bitfinex","SOLUSD",1737649447467,31.3897112,253.18,252.97,20.0]
["bitfinex","SOLUSD",1737649447643,31.4527112,253.2,253.01,20.0]
["bitfinex","SOLUSD",1737649448559,23.776884,253.19,253.01,20.0]
["bitfinex","SOLUSD",1737649449172,23.776884,253.17,252.96,0.03]
["bitfinex","SOLUSD",1737649449368,23.776884,253.15,252.96,0.03]
["bitfinex","SOLUSD",1737649449551,23.776884,253.13,252.96,0.03]
["bitfinex","SOLUSD",1737649450065,31.3897112,253.16,252.96,0.03]
["bitfinex","SOLUSD",1737649450244,31.3897112,253.18,252.96,0.03]
["bitfinex","SOLUSD",1737649450437,31.4527112,253.2,253.0,20.0]
["bitfinex","SOLUSD",1737649450641,20.0,253.17,253.0,20.0]
["bitfinex","SOLUSD",1737649450840,23.776884,253.13,252.96,0.03]
["bitfinex","SOLUSD",1737649451039,23.776884,253.08,252.96,0.03]
["bitfinex","SOLUSD",1737649451639,31.3897112,253.12,252.96,0.03]
["bitfinex","SOLUSD",1737649451842,31.4527112,253.2,252.96,0.03]
["bitfinex","SOLUSD",1737649452145,20.0,253.17,252.98,20.0]
["bitfinex","SOLUSD",1737649452339,20.0,253.13,252.98,20.0]
["bitfinex","SOLUSD",1737649452644,23.776884,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737649452860,55.1665952,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737649453172,23.776884,253.03,252.96,0.03]
["bitfinex","SOLUSD",1737649453372,31.3897112,253.07,252.96,0.03]
["bitfinex","SOLUSD",1737649453669,23.776884,253.06,252.96,0.03]
["bitfinex","SOLUSD",1737649454361,23.776884,253.0,252.96,0.03]
["bitfinex","SOLUSD",1737649454544,75.1665952,252.97,252.96,0.03]
["bitfinex","SOLUSD",1737649454746,20.0,252.94,252.93,0.03]
["bitfinex","SOLUSD",1737649455052,20.0,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737649455053,23.776884,252.89,252.8,0.03]
["bitfinex","SOLUSD",1737649455355,31.3897112,252.98,252.8,0.03]
["bitfinex","SOLUSD",1737649455552,37.7944112,253.05,252.8,0.03]
["bitfinex","SOLUSD",1737649455762,31.3897112,253.01,252.8,0.03]
["bitfinex","SOLUSD",1737649455965,23.776884,252.96,252.8,0.03]
["bitfinex","SOLUSD",1737649456155,31.3897112,253.01,252.8,0.03]
["bitfinex","SOLUSD",1737649456355,10.3565,253.05,252.8,0.03]
["bitfinex","SOLUSD",1737649456356,6.4047,253.05,252.82,20.0]
["bitfinex","SOLUSD",1737649456542,31.3897112,253.09,252.82,20.0]
["bitfinex","SOLUSD",1737649456743,31.3897112,253.11,252.9,20.0]
["bitfinex","SOLUSD",1737649457162,31.3897112,253.13,252.9,332.0]
["bitfinex","SOLUSD",1737649457362,23.776884,253.12,252.9,332.0]
["bitfinex","SOLUSD",1737649457585,31.3897112,253.11,252.94,20.0]
["bitfinex","SOLUSD",1737649457748,31.3897112,253.07,252.8,1.6899]
["bitfinex","SOLUSD",1737649458063,31.3897112,253.08,252.81,23.776884]
["bitfinex","SOLUSD",1737649458268,31.3897112,253.06,252.89,23.776884]
["bitfinex","SOLUSD",1737649458443,31.3897112,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737649458839,23.776884,253.06,252.8,1.6899]
["bitfinex","SOLUSD",1737649459065,23.776884,253.06,252.81,23.776884]
["bitfinex","SOLUSD",1737649459342,23.776884,253.0,252.8,0.03]
["bitfinex","SOLUSD",1737649459572,31.3897112,252.99,252.8,0.03]
["bitfinex","SOLUSD",1737649459874,23.776884,252.98,252.8,0.03]
["bitfinex","SOLUSD",1737649460248,31.3897112,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737649460483,2.34977455,252.98,252.8,0.03]
["bitfinex","SOLUSD",1737649461167,23.776884,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737649461563,31.3897112,252.95,252.8,0.03]
["bitfinex","SOLUSD",1737649461749,33.73948575,252.97,252.8,0.03]
["bitfinex","SOLUSD",1737649462077,2.34977455,252.97,252.81,20.0]
["bitfinex","SOLUSD",1737649462285,2.34977455,252.97,252.8,0.03]
["bitfinex","SOLUSD",1737649462453,2.34977455,252.97,252.81,20.0]
["bitfinex","SOLUSD",1737649463172,31.3897112,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737649463561,3.9543,252.89,252.8,0.03]
["bitfinex","SOLUSD",1737649463766,31.3897112,252.91,252.8,0.03]
["bitfinex","SOLUSD",1737649463968,23.776884,252.87,252.8,0.03]
["bitfinex","SOLUSD",1737649464471,31.3897112,252.9,252.8,0.03]
["bitfinex","SOLUSD",1737649464847,23.776884,252.89,252.8,0.03]
["bitfinex","SOLUSD",1737649465044,2.34977455,252.86,252.8,0.03]
["bitfinex","SOLUSD",1737649466177,2.34977455,252.86,252.83,20.0]
["bitfinex","SOLUSD",1737649466361,2.34977455,252.94,252.83,20.0]
["bitfinex","SOLUSD",1737649466759,2.34977455,252.94,252.8,0.03]
["bitfinex","SOLUSD",1737649466962,2.34977455,252.94,252.83,20.0]
["bitfinex","SOLUSD",1737649467858,23.776884,252.99,252.83,20.0]
["bitfinex","SOLUSD",1737649468173,55.1665952,252.99,252.8,0.03]
["bitfinex","SOLUSD",1737649468848,23.776884,252.99,252.8,0.03]
["bitfinex","SOLUSD",1737649469049,23.776884,252.97,252.8,20.03]
["bitfinex","SOLUSD",1737649469250,2.34977455,252.98,252.84,20.0]
["bitfinex","SOLUSD",1737649469478,2.34977455,252.98,252.88,20.0]
["bitfinex","SOLUSD",1737649470050,2.34977455,252.98,252.8,0.03]
["bitfinex","SOLUSD",1737649470250,23.776884,252.97,252.8,0.03]
["bitfinex","SOLUSD",1737649470502,0.063,253.02,252.8,0.03]
["bitfinex","SOLUSD",1737649470503,2.34977455,253.01,252.8,20.03]
["bitfinex","SOLUSD",1737649470788,2.34977455,253.01,252.88,20.0]
["bitfinex","SOLUSD",1737649470955,2.34977455,253.01,252.82,1.0]
["bitfinex","SOLUSD",1737649471154,2.34977455,253.01,252.81,1.0]
["bitfinex","SOLUSD",1737649471155,2.34977455,253.01,252.92,20.0]
["bitfinex","SOLUSD",1737649471353,2.34977455,253.01,252.96,20.0]
["bitfinex","SOLUSD",1737649471555,2.34977455,253.01,252.89,312.0]
["bitfinex","SOLUSD",1737649471761,2.34977455,253.01,252.76,1.0]
["bitfinex","SOLUSD",1737649471969,0.063,253.02,252.75,1.0]
["bitfinex","SOLUSD",1737649472151,0.063,253.02,252.86,23.776884]
["bitfinex","SOLUSD",1737649472349,0.063,253.02,252.73,5.92096878]
["bitfinex","SOLUSD",1737649472560,0.063,253.02,252.73,7.92096878]
["bitfinex","SOLUSD",1737649472878,31.4527112,253.02,252.71,7.44996878]
["bitfinex","SOLUSD",1737649473177,31.3897112,252.96,252.71,7.44996878]
["bitfinex","SOLUSD",1737649473489,31.3897112,253.01,252.72,23.776884]
["bitfinex","SOLUSD",1737649473660,31.3897112,252.99,252.71,7.44996878]
["bitfinex","SOLUSD",1737649473982,0.063,253.02,252.75,23.776884]
["bitfinex","SOLUSD",1737649474149,0.063,253.02,252.75,25.776884]
["bitfinex","SOLUSD",1737649474362,2.34431524,253.01,252.86,20.0]
["bitfinex","SOLUSD",1737649474556,31.3897112,253.18,252.91,23.776884]
["bitfinex","SOLUSD",1737649474876,0.063,253.2,253.05,20.0]
["bitfinex","SOLUSD",1737649475078,31.4527112,253.2,253.05,20.0]
["bitfinex","SOLUSD",1737649475262,31.3897112,253.18,253.05,20.0]
["bitfinex","SOLUSD",1737649475463,31.3897112,253.18,252.92,23.776884]
["bitfinex","SOLUSD",1737649475692,31.3897112,253.18,253.03,20.0]
["bitfinex","SOLUSD",1737649475983,0.063,253.2,253.07,20.0]
["bitfinex","SOLUSD",1737649476370,23.776884,253.19,252.95,23.776884]
["bitfinex","SOLUSD",1737649476584,31.3897112,253.18,252.95,23.776884]
["bitfinex","SOLUSD",1737649476883,31.3897112,253.18,252.98,20.0]
["bitfinex","SOLUSD",1737649477087,23.776884,253.17,252.98,20.0]
["bitfinex","SOLUSD",1737649477288,31.3897112,253.16,252.98,20.0]
["bitfinex","SOLUSD",1737649477589,31.3897112,253.14,252.94,1.5592]
["bitfinex","SOLUSD",1737649477769,31.3897112,253.14,252.94,20.0]
["bitfinex","SOLUSD",1737649477969,23.776884,253.15,252.94,20.0]
["bitfinex","SOLUSD",1737649477970,31.3897112,253.12,252.94,312.0]
["bitfinex","SOLUSD",1737649478174,23.776884,253.07,252.83,1.6473]
["bitfinex","SOLUSD",1737649478370,23.776884,253.05,252.83,1.6473]
["bitfinex","SOLUSD",1737649478669,31.3897112,253.08,252.84,23.776884]
["bitfinex","SOLUSD",1737649478885,3.9504,253.14,252.83,1.6473]
["bitfinex","SOLUSD",1737649478886,23.776884,253.05,252.83,1.6473]
["bitfinex","SOLUSD",1737649479186,31.3897112,253.02,252.77,0.03]
["bitfinex","SOLUSD",1737649479486,23.776884,253.01,252.79,20.0]
["bitfinex","SOLUSD",1737649479991,23.776884,253.01,252.8,23.806884]
["bitfinex","SOLUSD",1737649480159,23.776884,253.01,252.8,0.03]
["bitfinex","SOLUSD",1737649481093,31.3897112,253.06,252.81,23.776884]
["bitfinex","SOLUSD",1737649481389,31.3897112,253.1,252.92,20.0]
["bitfinex","SOLUSD",1737649481677,31.3897112,253.08,252.92,20.0]
["bitfinex","SOLUSD",1737649481884,23.776884,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737649482601,23.776884,253.07,252.81,20.0]
["bitfinex","SOLUSD",1737649482766,23.776884,253.07,252.82,23.776884]
["bitfinex","SOLUSD",1737649483101,23.776884,253.07,252.89,20.0]
["bitfinex","SOLUSD",1737649483767,31.3897112,253.1,252.9,23.776884]
["bitfinex","SOLUSD",1737649483971,31.4527112,253.12,252.93,20.0]
["bitfinex","SOLUSD",1737649484180,23.776884,253.11,252.93,20.0]
["bitfinex","SOLUSD",1737649484366,31.4527112,253.12,252.93,20.0]
["bitfinex","SOLUSD",1737649484367,23.776884,253.09,252.93,20.0]
["bitfinex","SOLUSD",1737649484578,31.3897112,253.06,252.8,0.03]
["bitfinex","SOLUSD",1737649484888,4.0137,253.12,252.8,0.03]
["bitfinex","SOLUSD",1737649484889,31.3897112,253.02,252.8,0.03]
["bitfinex","SOLUSD",1737649485096,31.3897112,253.04,252.8,0.03]
["bitfinex","SOLUSD",1737649485258,0.063,253.12,252.84,20.0]
["bitfinex","SOLUSD",1737649485962,0.063,253.12,252.92,20.0]
["bitfinex","SOLUSD",1737649486159,0.063,253.12,252.96,20.0]
["bitfinex","SOLUSD",1737649487169,2.34441237,253.11,252.96,20.0]
["bitfinex","SOLUSD",1737649488184,0.063,253.12,253.0,20.0]
["bitfinex","SOLUSD",1737649488678,0.063,253.12,252.96,20.0]
["bitfinex","SOLUSD",1737649488866,20.063,253.12,252.94,23.776884]
["bitfinex","SOLUSD",1737649489065,0.063,253.12,252.94,23.776884]
["bitfinex","SOLUSD",1737649489270,0.063,253.12,252.97,20.0]
["bitfinex","SOLUSD",1737649489994,0.063,253.12,252.94,20.0]
["bitfinex","SOLUSD",1737649490480,0.063,253.12,252.89,1.0]
["bitfinex","SOLUSD",1737649490678,0.063,253.12,252.84,21.0]
["bitfinex","SOLUSD",1737649491075,0.063,253.12,252.92,20.0]
["bitfinex","SOLUSD",1737649491763,0.063,253.12,252.84,20.0]
["bitfinex","SOLUSD",1737649492080,2.34483968,253.11,252.94,20.0]
["bitfinex","SOLUSD",1737649492894,23.776884,253.1,252.81,15.813121]
["bitfinex","SOLUSD",1737649493095,37.5567112,253.04,252.8,0.03]
["bitfinex","SOLUSD",1737649493399,31.3897112,253.02,252.84,0.03]
["bitfinex","SOLUSD",1737649493696,23.776884,252.95,252.84,0.03]
["bitfinex","SOLUSD",1737649494071,31.3897112,253.0,252.84,0.03]
["bitfinex","SOLUSD",1737649494389,0.72074709,253.01,252.84,0.03]
["bitfinex","SOLUSD",1737649494567,0.063,253.12,252.92,20.0]
["bitfinex","SOLUSD",1737649494763,0.063,253.12,252.86,23.776884]
["bitfinex","SOLUSD",1737649494966,31.4527112,253.12,252.86,23.776884]
["bitfinex","SOLUSD",1737649495281,31.3897112,253.08,252.84,0.03]
["bitfinex","SOLUSD",1737649495462,23.776884,253.05,252.84,0.03]
["bitfinex","SOLUSD",1737649495865,23.776884,253.01,252.84,0.03]
["bitfinex","SOLUSD",1737649496281,4.67254709,253.05,252.84,0.03]
["bitfinex","SOLUSD",1737649496282,23.776884,252.97,252.84,0.03]
["bitfinex","SOLUSD",1737649496493,23.776884,252.91,252.84,0.03]
["bitfinex","SOLUSD",1737649496677,23.776884,252.89,252.84,0.03]
["bitfinex","SOLUSD",1737649496883,23.776884,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737649497185,6.2222,252.92,252.84,0.03]
["bitfinex","SOLUSD",1737649497563,31.3897112,252.91,252.84,0.03]
["bitfinex","SOLUSD",1737649497765,31.3897112,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737649498389,55.1665952,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737649499176,57.51333105,252.85,252.84,0.03]
["bitfinex","SOLUSD",1737649499862,37.69134705,252.85,252.77,0.03]
["bitfinex","SOLUSD",1737649500191,31.3897112,252.81,252.77,0.03]
["bitfinex","SOLUSD",1737649500365,55.1665952,252.81,252.77,0.03]
["bitfinex","SOLUSD",1737649500573,59.1220952,252.81,252.77,0.03]
["bitfinex","SOLUSD",1737649500779,55.88734229,252.81,252.77,0.03]
["bitfinex","SOLUSD",1737649500981,43.776884,252.78,252.77,0.03]
["bitfinex","SOLUSD",1737649501290,75.1665952,252.78,252.77,0.03]
["bitfinex","SOLUSD",1737649501876,23.776884,252.77,252.7,0.03]
["bitfinex","SOLUSD",1737649502074,23.776884,252.73,252.7,0.03]
["bitfinex","SOLUSD",1737649502784,31.3897112,252.74,252.7,0.03]
["bitfinex","SOLUSD",1737649502997,31.3897112,252.78,252.7,0.03]
["bitfinex","SOLUSD",1737649503180,31.3897112,252.76,252.7,0.03]
["bitfinex","SOLUSD",1737649503385,23.776884,252.73,252.7,0.03]
["bitfinex","SOLUSD",1737649503884,31.3897112,252.72,252.7,0.03]
["bitfinex","SOLUSD",1737649504078,43.776884,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649504266,79.1240952,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649504472,20.0,252.6,252.58,0.03]
["bitfinex","SOLUSD",1737649504673,23.776884,252.59,252.58,0.03]
["bitfinex","SOLUSD",1737649504883,31.3897112,252.62,252.58,0.03]
["bitfinex","SOLUSD",1737649505269,4.67824709,252.68,252.58,0.03]
["bitfinex","SOLUSD",1737649505270,0.72074709,252.68,252.58,0.03]
["bitfinex","SOLUSD",1737649505573,6.6551,252.71,252.58,0.03]
["bitfinex","SOLUSD",1737649505779,23.776884,252.7,252.58,0.03]
["bitfinex","SOLUSD",1737649506096,1.6001,252.82,252.67,0.03]
["bitfinex","SOLUSD",1737649506389,0.063,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649506795,31.3897112,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737649507170,0.78374709,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649507500,0.063,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649507668,23.776884,252.8,252.67,0.03]
["bitfinex","SOLUSD",1737649507869,31.3897112,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737649508293,31.4527112,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649508805,0.063,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649509992,31.3897112,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737649510304,0.063,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649511283,23.776884,252.79,252.67,0.03]
["bitfinex","SOLUSD",1737649511503,23.776884,252.77,252.67,0.03]
["bitfinex","SOLUSD",1737649511681,0.063,252.81,252.67,0.03]
["bitfinex","SOLUSD",1737649512617,23.776884,252.77,252.67,0.03]
["bitfinex","SOLUSD",1737649512905,23.776884,252.71,252.67,0.03]
["bitfinex","SOLUSD",1737649513107,31.3897112,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737649513309,51.3897112,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649514003,52.11045829,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649514190,0.72074709,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649514393,6.1488,252.7,252.67,0.03]
["bitfinex","SOLUSD",1737649514595,31.3897112,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649514990,55.1665952,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649515190,55.88734229,252.68,252.67,0.03]
["bitfinex","SOLUSD",1737649515392,55.1665952,252.59,252.58,20.03]
["bitfinex","SOLUSD",1737649515810,55.88734229,252.59,252.58,20.03]
["bitfinex","SOLUSD",1737649516218,20.0,252.55,252.45,5.92096878]
["bitfinex","SOLUSD",1737649516402,55.1665952,252.46,252.45,5.92096878]
["bitfinex","SOLUSD",1737649516714,31.3897112,252.48,252.45,5.92096878]
["bitfinex","SOLUSD",1737649516915,32.11045829,252.54,252.45,5.92096878]
["bitfinex","SOLUSD",1737649517211,31.3897112,252.6,252.45,9.88206878]
["bitfinex","SOLUSD",1737649517412,31.3897112,252.62,252.48,20.0]
["bitfinex","SOLUSD",1737649517615,23.776884,252.61,252.48,20.0]
["bitfinex","SOLUSD",1737649517983,31.3897112,252.65,252.48,20.0]
["bitfinex","SOLUSD",1737649518292,31.3897112,252.67,252.49,47.737384]
["bitfinex","SOLUSD",1737649518617,31.3897112,252.67,252.49,23.9605]
["bitfinex","SOLUSD",1737649518914,23.776884,252.64,252.49,3.9605]
["bitfinex","SOLUSD",1737649519121,23.776884,252.62,252.49,315.9605]
["bitfinex","SOLUSD",1737649519298,23.776884,252.6,252.49,315.9605]
["bitfinex","SOLUSD",1737649519495,23.776884,252.6,252.49,3.9605]
["bitfinex","SOLUSD",1737649520108,23.776884,252.58,252.49,3.9605]
["bitfinex","SOLUSD",1737649520414,31.3897112,252.55,252.45,5.92096878]
["bitfinex","SOLUSD",1737649520583,31.3897112,252.53,252.45,5.92096878]
["bitfinex","SOLUSD",1737649520908,31.3897112,252.57,252.45,5.92096878]
["bitfinex","SOLUSD",1737649521113,23.776884,252.51,252.45,5.92096878]
["bitfinex","SOLUSD",1737649521492,31.3897112,252.52,252.45,5.92096878]
["bitfinex","SOLUSD",1737649521889,31.3897112,252.5,252.45,5.92096878]
["bitfinex","SOLUSD",1737649522404,0.72074709,252.57,252.45,5.92096878]
["bitfinex","SOLUSD",1737649522608,23.776884,252.56,252.45,5.92096878]
["bitfinex","SOLUSD",1737649522789,55.1665952,252.46,252.45,5.92096878]
["bitfinex","SOLUSD",1737649523291,55.88734229,252.46,252.45,5.92096878]
["bitfinex","SOLUSD",1737649524319,92.23805349,252.46,252.45,6.878e-05]
["bitfinex","SOLUSD",1737649524514,25.776884,252.44,252.43,3.756e-05]
["bitfinex","SOLUSD",1737649524695,23.776884,252.43,252.41,23.68387513]
["bitfinex","SOLUSD",1737649524897,31.3897112,252.42,252.41,23.68387513]
["bitfinex","SOLUSD",1737649525411,55.88734229,252.42,252.41,23.68387513]
["bitfinex","SOLUSD",1737649526012,24.49763109,252.42,252.41,23.68387513]
["bitfinex","SOLUSD",1737649526213,32.11045829,252.42,252.41,23.68387513]
["bitfinex","SOLUSD",1737649526414,2.31372755,252.44,252.41,23.68387513]
["bitfinex","SOLUSD",1737649526622,2.31372755,252.44,252.41,27.64557513]
["bitfinex","SOLUSD",1737649526796,2.31372755,252.44,252.41,23.68387513]
["bitfinex","SOLUSD",1737649527000,31.3897112,252.48,252.41,27.64557513]
["bitfinex","SOLUSD",1737649527212,31.3897112,252.46,252.41,27.64557513]
["bitfinex","SOLUSD",1737649527417,31.3897112,252.48,252.41,27.64557513]
["bitfinex","SOLUSD",1737649527618,31.3897112,252.46,252.41,23.68387513]
["bitfinex","SOLUSD",1737649527922,23.776884,252.45,252.41,23.68387513]
["bitfinex","SOLUSD",1737649528413,31.3897112,252.44,252.41,23.68387513]
["bitfinex","SOLUSD",1737649528710,31.3897112,252.44,252.41,23.71387513]
["bitfinex","SOLUSD",1737649529092,31.3897112,252.46,252.41,23.71387513]
["bitfinex","SOLUSD",1737649529292,31.3897112,252.51,252.41,27.67557513]
["bitfinex","SOLUSD",1737649529605,31.3897112,252.48,252.41,27.67557513]
["bitfinex","SOLUSD",1737649529805,31.3897112,252.5,252.41,7.513e-05]
["bitfinex","SOLUSD",1737649530132,76.1665952,252.42,252.41,7.513e-05]
["bitfinex","SOLUSD",1737649530415,27.739884,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649530621,55.1665952,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649530922,24.49763109,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649531421,24.49763109,252.33,252.28,39.48951269]
["bitfinex","SOLUSD",1737649531602,24.49763109,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649532003,28.46063109,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649532203,24.49763109,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649532913,31.3897112,252.41,252.28,49.39911269]
["bitfinex","SOLUSD",1737649533122,31.3897112,252.43,252.28,49.39911269]
["bitfinex","SOLUSD",1737649533411,23.776884,252.37,252.28,49.39911269]
["bitfinex","SOLUSD",1737649533917,0.72074709,252.42,252.28,49.39911269]
["bitfinex","SOLUSD",1737649533918,23.776884,252.33,252.28,35.52581269]
["bitfinex","SOLUSD",1737649534090,24.776884,252.29,252.28,10.08921269]
["bitfinex","SOLUSD",1737649534414,86.88734229,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649534620,120.85094229,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649535193,121.85094229,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649535616,120.85094229,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649535818,89.85094229,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649536193,63.1582531,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649536526,62.1582531,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649536817,58.1946531,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649537427,59.1946531,252.29,252.28,1.269e-05]
["bitfinex","SOLUSD",1737649537591,59.1946531,252.29,252.14,3.9659]
["bitfinex","SOLUSD",1737649537795,31.3897112,252.2,252.15,0.03]
["bitfinex","SOLUSD",1737649538330,31.3897112,252.16,252.15,0.03]
["bitfinex","SOLUSD",1737649538623,55.88734229,252.16,252.15,0.03]
["bitfinex","SOLUSD",1737649538801,32.11045829,252.16,252.15,0.03]
["bitfinex","SOLUSD",1737649539922,0.72074709,252.16,252.15,0.03]
["bitfinex","SOLUSD",1737649540701,31.3897112,252.21,252.15,0.03]
["bitfinex","SOLUSD",1737649541303,0.72074709,252.2,252.15,0.03]
["bitfinex","SOLUSD",1737649542897,19.62466891,252.19,252.15,0.03]
["bitfinex","SOLUSD",1737649543099,19.62466891,252.19,251.96,2.5835]
["bitfinex","SOLUSD",1737649543299,20.345416,252.19,251.96,2.5835]
["bitfinex","SOLUSD",1737649543595,0.72074709,252.19,252.04,23.776884]
["bitfinex","SOLUSD",1737649543897,0.72074709,252.19,252.07,20.0]
["bitfinex","SOLUSD",1737649544109,19.62466891,252.23,252.08,20.0]
["bitfinex","SOLUSD",1737649544302,19.62466891,252.23,252.08,14.6031107]
["bitfinex","SOLUSD",1737649544499,19.62466891,252.25,252.08,14.6031107]
["bitfinex","SOLUSD",1737649544800,19.62466891,252.25,252.1,23.776884]
["bitfinex","SOLUSD",1737649545197,19.62466891,252.32,252.13,1.0]
["bitfinex","SOLUSD",1737649545397,19.62466891,252.34,252.1,2.6617]
["bitfinex","SOLUSD",1737649545695,19.62466891,252.36,252.16,23.776884]
["bitfinex","SOLUSD",1737649546095,20.0,252.33,252.14,23.776884]
["bitfinex","SOLUSD",1737649546317,20.345416,252.36,252.14,23.776884]
["bitfinex","SOLUSD",1737649546620,19.62466891,252.32,252.19,13.8783]
["bitfinex","SOLUSD",1737649546812,19.62466891,252.3,252.19,13.8783]
["bitfinex","SOLUSD",1737649546999,20.345416,252.32,252.19,13.8783]
["bitfinex","SOLUSD",1737649547424,20.345416,252.32,252.19,4.443546]
["bitfinex","SOLUSD",1737649547627,0.72074709,252.32,252.19,4.443546]
["bitfinex","SOLUSD",1737649548011,0.72074709,252.32,252.2,20.0]
["bitfinex","SOLUSD",1737649548722,0.72074709,252.32,252.22,23.776884]
["bitfinex","SOLUSD",1737649548901,0.72074709,252.32,252.21,13.8772]
["bitfinex","SOLUSD",1737649549104,20.0,252.34,252.21,13.8772]
["bitfinex","SOLUSD",1737649550022,19.62466891,252.38,252.22,23.776884]
["bitfinex","SOLUSD",1737649550616,39.62466891,252.35,252.16,13.88]
["bitfinex","SOLUSD",1737649550824,19.62466891,252.33,252.16,13.88]
["bitfinex","SOLUSD",1737649551023,0.72074709,252.34,252.17,23.776884]
["bitfinex","SOLUSD",1737649551325,0.72074709,252.34,252.24,20.0]
["bitfinex","SOLUSD",1737649551708,19.68766891,252.41,252.24,20.0]
["bitfinex","SOLUSD",1737649551902,4.0248,252.41,252.19,20.0]
["bitfinex","SOLUSD",1737649552103,19.62466891,252.33,252.16,13.88]
["bitfinex","SOLUSD",1737649552411,0.72074709,252.32,252.16,13.88]
["bitfinex","SOLUSD",1737649552733,0.72074709,252.32,252.13,1.0]
["bitfinex","SOLUSD",1737649552916,0.72074709,252.32,252.14,43.776884]
["bitfinex","SOLUSD",1737649553110,19.62466891,252.31,252.14,20.0]
["bitfinex","SOLUSD",1737649553309,0.72074709,252.3,252.14,20.0]
["bitfinex","SOLUSD",1737649553726,19.62466891,252.29,252.11,13.8828]
["bitfinex","SOLUSD",1737649554231,19.62466891,252.27,252.11,13.8828]
["bitfinex","SOLUSD",1737649554417,19.62466891,252.27,252.12,23.776884]
["bitfinex","SOLUSD",1737649554737,19.62466891,252.27,252.13,13.8817]
["bitfinex","SOLUSD",1737649554937,0.72074709,252.28,252.16,20.0]
["bitfinex","SOLUSD",1737649555135,20.345416,252.28,252.13,13.8817]
["bitfinex","SOLUSD",1737649555317,19.62466891,252.26,252.13,13.8817]
["bitfinex","SOLUSD",1737649555841,0.72074709,252.25,252.13,13.8817]
["bitfinex","SOLUSD",1737649556221,0.72074709,252.25,252.13,3.9662]
["bitfinex","SOLUSD",1737649556411,39.62466891,252.21,252.11,3.9664]
["bitfinex","SOLUSD",1737649556620,20.72074709,252.21,252.11,3.9664]
["bitfinex","SOLUSD",1737649557022,20.72074709,252.2,252.11,3.9664]
["bitfinex","SOLUSD",1737649557225,0.72074709,252.2,252.11,3.9664]
["bitfinex","SOLUSD",1737649557609,0.72074709,252.2,252.1,0.03]
["bitfinex","SOLUSD",1737649557610,20.72074709,252.2,252.1,3.9966]
["bitfinex","SOLUSD",1737649557811,0.72074709,252.2,252.1,3.9966]
["bitfinex","SOLUSD",1737649558023,0.72074709,252.2,252.1,13.9132]
["bitfinex","SOLUSD",1737649559239,0.72074709,252.2,252.13,20.0]
["bitfinex","SOLUSD",1737649559431,19.62466891,252.32,252.14,23.776884]
["bitfinex","SOLUSD",1737649559838,19.62466891,252.3,252.14,23.776884]
["bitfinex","SOLUSD",1737649560044,19.62466891,252.3,252.13,20.0]
["bitfinex","SOLUSD",1737649560221,19.62466891,252.28,252.13,20.0]
["bitfinex","SOLUSD",1737649560562,0.72074709,252.29,252.14,23.776884]
["bitfinex","SOLUSD",1737649560724,0.72074709,252.29,252.17,20.0]
["bitfinex","SOLUSD",1737649560921,0.72074709,252.29,252.22,20.0]
["bitfinex","SOLUSD",1737649561124,2.33852998,252.31,252.22,20.0]
["bitfinex","SOLUSD",1737649561637,2.33852998,252.31,252.21,21.0]
["bitfinex","SOLUSD",1737649561935,0.063,252.34,252.21,20.0]
["bitfinex","SOLUSD",1737649562137,0.0001,252.34,252.26,2.0]
["bitfinex","SOLUSD",1737649562340,0.0001,252.34,252.3,20.0]
["bitfinex","SOLUSD",1737649562514,0.063,252.41,252.37,23.776884]
["bitfinex","SOLUSD",1737649562719,0.063,252.41,252.3,20.0]
["bitfinex","SOLUSD",1737649562917,0.063,252.41,252.38,20.0]
["bitfinex","SOLUSD",1737649563239,6.01703806,252.42,252.38,20.0]
["bitfinex","SOLUSD",1737649563837,6.01703806,252.42,252.31,13.8717]
["bitfinex","SOLUSD",1737649564043,6.01703806,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737649564219,19.62466891,252.41,252.31,3.9633]
["bitfinex","SOLUSD",1737649564613,6.01703806,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737649564844,6.01703806,252.42,252.32,23.776884]
["bitfinex","SOLUSD",1737649565136,19.62466891,252.47,252.31,13.8717]
["bitfinex","SOLUSD",1737649565137,0.063,252.34,252.31,13.8717]
["bitfinex","SOLUSD",1737649565337,0.063,252.34,252.2,3.9651]
["bitfinex","SOLUSD",1737649565716,0.063,252.34,252.23,20.0]
["bitfinex","SOLUSD",1737649565930,23.839884,252.34,252.2,13.8775]
["bitfinex","SOLUSD",1737649566217,0.72074709,252.33,252.2,3.9651]
["bitfinex","SOLUSD",1737649566738,3.0660228,252.33,252.2,3.9651]
["bitfinex","SOLUSD",1737649567245,7.0292228,252.33,252.14,9.915]
["bitfinex","SOLUSD",1737649567423,20.0,252.26,252.15,3.9658]
["bitfinex","SOLUSD",1737649567626,22.69069171,252.33,252.15,3.9658]
["bitfinex","SOLUSD",1737649567938,2.34527571,252.32,252.18,20.0]
["bitfinex","SOLUSD",1737649568424,19.62466891,252.26,252.1,1.6894]
["bitfinex","SOLUSD",1737649568746,20.0,252.19,252.1,0.03]
["bitfinex","SOLUSD",1737649568950,19.62466891,252.16,252.1,0.03]
["bitfinex","SOLUSD",1737649569245,20.0,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737649569743,23.776884,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737649569926,58.77537936,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737649570120,3.0660228,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737649571236,2.28e-05,252.11,252.1,0.03]
["bitfinex","SOLUSD",1737649571547,6.1353,252.34,252.11,1.5927]
["bitfinex","SOLUSD",1737649571548,31.93247256,252.32,252.11,1.5927]
["bitfinex","SOLUSD",1737649571756,20.0,252.29,252.11,1.5927]
["bitfinex","SOLUSD",1737649572246,31.93247256,252.3,252.11,1.5927]
["bitfinex","SOLUSD",1737649572545,20.0,252.21,252.11,1.5927]
["bitfinex","SOLUSD",1737649572732,31.93247256,252.28,252.11,1.5927]
["bitfinex","SOLUSD",1737649572930,38.98542317,252.32,252.14,20.0]
["bitfinex","SOLUSD",1737649573135,31.93247256,252.21,252.12,3.9663]
["bitfinex","SOLUSD",1737649573343,31.93247256,252.21,252.1,3.9966]
["bitfinex","SOLUSD",1737649573650,31.93247256,252.25,252.1,3.9966]
["bitfinex","SOLUSD",1737649573834,31.93247256,252.27,252.1,13.9132]
["bitfinex","SOLUSD",1737649574037,20.0,252.24,252.1,13.9132]
["bitfinex","SOLUSD",1737649574427,31.93247256,252.33,252.14,20.0]
["bitfinex","SOLUSD",1737649574630,0.063,252.34,252.14,20.0]
["bitfinex","SOLUSD",1737649574932,0.063,252.34,252.12,1.0]
["bitfinex","SOLUSD",1737649575128,0.063,252.34,252.19,43.776884]
["bitfinex","SOLUSD",1737649575322,0.063,252.34,252.2,1.5148]
["bitfinex","SOLUSD",1737649575527,0.063,252.34,252.21,23.776884]
["bitfinex","SOLUSD",1737649575937,0.063,252.34,252.24,20.0]
["bitfinex","SOLUSD",1737649576329,0.063,252.34,252.2,1.5148]
["bitfinex","SOLUSD",1737649576538,20.063,252.34,252.2,1.5148]
["bitfinex","SOLUSD",1737649576754,23.776884,252.32,252.2,313.5148]
["bitfinex","SOLUSD",1737649576932,20.0,252.32,252.2,1.5148]
["bitfinex","SOLUSD",1737649577131,20.0,252.32,252.21,3.9649]
["bitfinex","SOLUSD",1737649577333,0.063,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737649577522,0.063,252.34,252.23,20.0]
["bitfinex","SOLUSD",1737649577728,0.063,252.34,252.24,20.0]
["bitfinex","SOLUSD",1737649578559,0.063,252.34,252.25,20.0]
["bitfinex","SOLUSD",1737649578856,0.063,252.34,252.21,13.8772]
["bitfinex","SOLUSD",1737649579349,0.063,252.34,252.24,20.0]
["bitfinex","SOLUSD",1737649579548,0.063,252.34,252.28,20.0]
["bitfinex","SOLUSD",1737649579732,0.063,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1737649579932,0.063,252.34,252.3,312.0]
["bitfinex","SOLUSD",1737649580146,0.063,252.34,252.21,13.8772]
["bitfinex","SOLUSD",1737649580451,0.063,252.34,252.3,20.0]
["bitfinex","SOLUSD",1737649580654,0.063,252.34,252.31,23.776884]
["bitfinex","SOLUSD",1737649580851,0.063,252.34,252.3,20.0]
["bitfinex","SOLUSD",1737649581051,0.063,252.34,252.24,9.9111]
["bitfinex","SOLUSD",1737649581434,0.063,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1737649582350,0.063,252.34,252.28,20.0]
["bitfinex","SOLUSD",1737649582550,0.063,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1737649582753,0.063,252.34,252.27,20.0]
["bitfinex","SOLUSD",1737649583151,0.063,252.34,252.28,3.9638]
["bitfinex","SOLUSD",1737649583535,0.063,252.34,252.28,13.8734]
["bitfinex","SOLUSD",1737649584731,0.063,252.34,252.29,23.776884]
["bitfinex","SOLUSD",1737649585036,0.063,252.41,252.32,20.0]
["bitfinex","SOLUSD",1737649585440,0.063,252.41,252.34,20.0]
["bitfinex","SOLUSD",1737649586068,0.063,252.41,252.34,23.776884]
["bitfinex","SOLUSD",1737649586639,0.063,252.41,252.25,312.0]
["bitfinex","SOLUSD",1737649586843,31.93247256,252.38,252.21,3.9649]
["bitfinex","SOLUSD",1737649587049,3.9621,252.39,252.25,20.0]
["bitfinex","SOLUSD",1737649587354,0.063,252.41,252.25,20.0]
["bitfinex","SOLUSD",1737649587558,4.0248,252.41,252.25,20.0]
["bitfinex","SOLUSD",1737649587757,20.0,252.37,252.21,3.9649]
["bitfinex","SOLUSD",1737649588056,20.0,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737649588357,2.35214619,252.38,252.24,20.0]
["bitfinex","SOLUSD",1737649588534,2.35214619,252.38,252.25,23.776884]
["bitfinex","SOLUSD",1737649588943,2.35214619,252.38,252.24,20.0]
["bitfinex","SOLUSD",1737649589154,26.12903019,252.4,252.25,3.9643]
["bitfinex","SOLUSD",1737649589342,6.31414619,252.4,252.25,13.8751]
["bitfinex","SOLUSD",1737649589658,31.93247256,252.38,252.25,3.9643]
["bitfinex","SOLUSD",1737649589846,31.93247256,252.38,252.2,1.5148]
["bitfinex","SOLUSD",1737649589847,51.93247256,252.34,252.21,3.9649]
["bitfinex","SOLUSD",1737649590045,20.0,252.34,252.21,13.8772]
["bitfinex","SOLUSD",1737649590658,2.35214619,252.33,252.21,13.8772]
["bitfinex","SOLUSD",1737649592133,31.93247256,252.29,252.12,3.9663]
["bitfinex","SOLUSD",1737649592342,23.776884,252.28,252.12,3.9663]
["bitfinex","SOLUSD",1737649592559,31.93247256,252.28,252.12,3.9663]
["bitfinex","SOLUSD",1737649592755,31.93247256,252.26,252.12,3.9663]
["bitfinex","SOLUSD",1737649592946,20.0,252.23,252.12,3.9663]
["bitfinex","SOLUSD",1737649593148,2.35214619,252.28,252.16,20.0]
["bitfinex","SOLUSD",1737649593344,2.35214619,252.28,252.2,20.0]
["bitfinex","SOLUSD",1737649593741,2.35214619,252.28,252.24,20.0]
["bitfinex","SOLUSD",1737649594256,31.93247256,252.4,252.21,20.0]
["bitfinex","SOLUSD",1737649594458,0.063,252.41,252.21,20.0]
["bitfinex","SOLUSD",1737649594959,0.063,252.41,252.18,24.776884]
["bitfinex","SOLUSD",1737649594960,0.063,252.41,252.31,20.0]
["bitfinex","SOLUSD",1737649595159,0.063,252.41,252.36,20.0]
["bitfinex","SOLUSD",1737649595462,8.88652493,252.45,252.4,23.776884]
["bitfinex","SOLUSD",1737649595755,8.88652493,252.45,252.41,23.776884]
["bitfinex","SOLUSD",1737649596139,8.88652493,252.45,252.33,2.0]
["bitfinex","SOLUSD",1737649596350,8.88652493,252.45,252.33,1.0]
["bitfinex","SOLUSD",1737649596860,8.88652493,252.45,252.35,1.0]
["bitfinex","SOLUSD",1737649597058,8.88652493,252.45,252.36,23.776884]
["bitfinex","SOLUSD",1737649597264,8.88652493,252.45,252.39,20.0]
["bitfinex","SOLUSD",1737649597763,8.88652493,252.45,252.43,20.0]
["bitfinex","SOLUSD",1737649597965,8.88652493,252.45,252.4,23.776884]
["bitfinex","SOLUSD",1737649598155,8.88652493,252.45,252.43,20.0]
["bitfinex","SOLUSD",1737649598453,8.88652493,252.45,252.31,1.5063]
["bitfinex","SOLUSD",1737649599045,31.93247256,252.53,252.31,1.5063]
["bitfinex","SOLUSD",1737649599241,23.776884,252.52,252.35,20.0]
["bitfinex","SOLUSD",1737649599446,20.0,252.5,252.35,20.0]
["bitfinex","SOLUSD",1737649599641,20.0,252.5,252.33,23.776884]
["bitfinex","SOLUSD",1737649599843,20.0,252.5,252.36,20.0]
["bitfinex","SOLUSD",1737649600049,31.93247256,252.55,252.37,44.776884]
["bitfinex","SOLUSD",1737649600257,0.063,252.59,252.37,44.776884]
["bitfinex","SOLUSD",1737649600455,20.0,252.57,252.37,44.776884]
["bitfinex","SOLUSD",1737649601046,4.022,252.59,252.37,44.776884]
["bitfinex","SOLUSD",1737649601047,0.063,252.59,252.37,44.776884]
["bitfinex","SOLUSD",1737649601245,0.063,252.59,252.54,20.0]
["bitfinex","SOLUSD",1737649601956,0.063,252.59,252.46,1.0]
["bitfinex","SOLUSD",1737649602159,0.063,252.59,252.47,23.776884]
["bitfinex","SOLUSD",1737649602363,0.063,252.59,252.54,20.0]
["bitfinex","SOLUSD",1737649603554,0.063,252.59,252.55,23.776884]
["bitfinex","SOLUSD",1737649603866,0.063,252.59,252.58,43.776884]
["bitfinex","SOLUSD",1737649604940,0.063,252.59,252.51,2.6634]
["bitfinex","SOLUSD",1737649604941,0.063,252.59,252.51,1.6634]
["bitfinex","SOLUSD",1737649605638,0.063,252.59,252.55,20.0]
["bitfinex","SOLUSD",1737649606361,0.063,252.59,252.4,1.0]
["bitfinex","SOLUSD",1737649606555,0.063,252.59,252.39,1.5048]
["bitfinex","SOLUSD",1737649606556,0.063,252.59,252.5,23.776884]
["bitfinex","SOLUSD",1737649606865,0.063,252.59,252.54,23.776884]
["bitfinex","SOLUSD",1737649607072,0.063,252.59,252.53,20.0]
["bitfinex","SOLUSD",1737649607239,0.063,252.59,252.5,1.0]
["bitfinex","SOLUSD",1737649607443,0.063,252.59,252.57,20.0]
["bitfinex","SOLUSD",1737649607658,0.063,252.59,252.58,23.776884]
["bitfinex","SOLUSD",1737649607966,0.063,252.6,252.59,43.776884]
["bitfinex","SOLUSD",1737649608748,0.063,252.6,252.51,6.3802]
["bitfinex","SOLUSD",1737649608963,0.063,252.6,252.48,1.0]
["bitfinex","SOLUSD",1737649609139,0.063,252.6,252.49,23.776884]
["bitfinex","SOLUSD",1737649609343,0.063,252.6,252.53,1.0]
["bitfinex","SOLUSD",1737649609569,0.063,252.6,252.57,20.0]
["bitfinex","SOLUSD",1737649609865,0.063,252.6,252.58,23.776884]
["bitfinex","SOLUSD",1737649610069,0.063,252.64,252.59,43.776884]
["bitfinex","SOLUSD",1737649610367,0.063,252.64,252.59,20.0]
["bitfinex","SOLUSD",1737649611081,0.063,252.64,252.48,1.0]
["bitfinex","SOLUSD",1737649611262,0.063,252.64,252.43,6.3633]
["bitfinex","SOLUSD",1737649611569,23.776884,252.61,252.33,7.179]
["bitfinex","SOLUSD",1737649611753,6.6298,252.63,252.43,1.0]
["bitfinex","SOLUSD",1737649612270,6.6298,252.63,252.46,23.776884]
["bitfinex","SOLUSD",1737649612477,6.6298,252.63,252.46,24.776884]
["bitfinex","SOLUSD",1737649612677,0.063,252.64,252.57,20.0]
["bitfinex","SOLUSD",1737649612845,0.063,252.64,252.61,20.0]
["bitfinex","SOLUSD",1737649613574,0.063,252.64,252.52,1.0]
["bitfinex","SOLUSD",1737649613775,0.063,252.64,252.53,23.776884]
["bitfinex","SOLUSD",1737649613962,0.063,252.64,252.6,20.0]
["bitfinex","SOLUSD",1737649614469,0.063,252.64,252.51,0.03]
["bitfinex","SOLUSD",1737649614646,0.063,252.64,252.51,24.806884]
["bitfinex","SOLUSD",1737649614846,0.063,252.64,252.58,20.0]
["bitfinex","SOLUSD",1737649615350,0.063,252.67,252.66,20.0]
["bitfinex","SOLUSD",1737649615774,0.063,252.67,252.66,43.776884]
["bitfinex","SOLUSD",1737649615945,0.063,252.67,252.61,1.0]
["bitfinex","SOLUSD",1737649616271,0.063,252.67,252.65,20.0]
["bitfinex","SOLUSD",1737649617049,0.063,252.67,252.66,20.0]
["bitfinex","SOLUSD",1737649617461,0.063,252.67,252.66,332.0]
["bitfinex","SOLUSD",1737649618567,0.063,252.67,252.6,2.6267]
["bitfinex","SOLUSD",1737649618777,0.063,252.67,252.6,1.6267]
["bitfinex","SOLUSD",1737649618981,0.063,252.67,252.52,1.0]
["bitfinex","SOLUSD",1737649619190,0.063,252.67,252.54,1.0]
["bitfinex","SOLUSD",1737649619350,0.063,252.67,252.51,2.03]
["bitfinex","SOLUSD",1737649619674,0.063,252.67,252.57,23.776884]
["bitfinex","SOLUSD",1737649619860,0.063,252.67,252.64,20.0]
["bitfinex","SOLUSD",1737649620479,0.063,252.67,252.54,1.0]
["bitfinex","SOLUSD",1737649620651,0.063,252.67,252.64,20.0]
["bitfinex","SOLUSD",1737649620850,0.063,252.81,252.71,20.0]
["bitfinex","SOLUSD",1737649621055,0.063,252.81,252.75,20.0]
["bitfinex","SOLUSD",1737649621956,0.063,252.81,252.59,1.0]
["bitfinex","SOLUSD",1737649622173,0.063,252.81,252.56,2.0]
["bitfinex","SOLUSD",1737649622377,0.063,252.81,252.5,1.665]
["bitfinex","SOLUSD",1737649622378,0.063,252.81,252.53,1.0]
["bitfinex","SOLUSD",1737649622690,23.776884,252.79,252.53,1.0]
["bitfinex","SOLUSD",1737649622982,23.776884,252.77,252.51,1.03]
["bitfinex","SOLUSD",1737649623372,27.733084,252.77,252.51,1.03]
["bitfinex","SOLUSD",1737649623575,6.4489,252.72,252.51,0.03]
["bitfinex","SOLUSD",1737649624157,23.776884,252.71,252.54,20.0]
["bitfinex","SOLUSD",1737649624585,6.4489,252.72,252.58,20.0]
["bitfinex","SOLUSD",1737649624884,6.4489,252.72,252.59,23.776884]
["bitfinex","SOLUSD",1737649625065,6.4489,252.72,252.62,20.0]
["bitfinex","SOLUSD",1737649626182,6.4489,252.72,252.61,20.0]
["bitfinex","SOLUSD",1737649626672,6.4489,252.72,252.62,20.0]
["bitfinex","SOLUSD",1737649626874,6.3605,252.8,252.62,20.0]
["bitfinex","SOLUSD",1737649627186,6.3605,252.8,252.59,1.0]
["bitfinex","SOLUSD",1737649627382,31.93247256,252.77,252.54,0.03]
["bitfinex","SOLUSD",1737649627563,31.93247256,252.71,252.54,0.03]
["bitfinex","SOLUSD",1737649627763,40.3163,252.8,252.54,0.03]
["bitfinex","SOLUSD",1737649627764,31.93247256,252.73,252.54,0.03]
["bitfinex","SOLUSD",1737649627986,6.3605,252.8,252.57,20.0]
["bitfinex","SOLUSD",1737649628186,6.3605,252.8,252.61,20.0]
["bitfinex","SOLUSD",1737649628390,6.3605,252.8,252.65,20.0]
["bitfinex","SOLUSD",1737649628895,23.776884,252.79,252.57,1.0]
["bitfinex","SOLUSD",1737649629189,6.3605,252.8,252.65,20.0]
["bitfinex","SOLUSD",1737649630086,6.3605,252.8,252.62,23.776884]
["bitfinex","SOLUSD",1737649630087,6.3605,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737649630387,0.063,252.81,252.73,20.0]
["bitfinex","SOLUSD",1737649631482,0.063,252.81,252.62,1.0]
["bitfinex","SOLUSD",1737649631677,0.063,252.81,252.6,21.0]
["bitfinex","SOLUSD",1737649631873,0.063,252.81,252.6,20.0]
["bitfinex","SOLUSD",1737649632074,35.95107256,252.81,252.59,1.61416443]
["bitfinex","SOLUSD",1737649632275,23.776884,252.74,252.54,312.03]
["bitfinex","SOLUSD",1737649632473,38.57147256,252.73,252.58,20.0]
["bitfinex","SOLUSD",1737649632674,23.776884,252.72,252.54,313.62921699]
["bitfinex","SOLUSD",1737649632871,23.776884,252.72,252.54,0.03]
["bitfinex","SOLUSD",1737649633082,6.639,252.73,252.58,20.0]
["bitfinex","SOLUSD",1737649633279,6.639,252.73,252.62,20.0]
["bitfinex","SOLUSD",1737649634064,6.639,252.73,252.66,20.0]
["bitfinex","SOLUSD",1737649634475,6.639,252.73,252.54,0.03]
["bitfinex","SOLUSD",1737649634975,55.70935656,252.72,252.54,0.03]
["bitfinex","SOLUSD",1737649635173,31.93247256,252.7,252.54,0.03]
["bitfinex","SOLUSD",1737649635375,56.70935656,252.66,252.54,0.03]
["bitfinex","SOLUSD",1737649635575,23.776884,252.59,252.54,0.03]
["bitfinex","SOLUSD",1737649635763,31.93247256,252.58,252.54,0.03]
["bitfinex","SOLUSD",1737649635970,23.776884,252.54,252.51,0.03]
["bitfinex","SOLUSD",1737649636390,55.70935656,252.54,252.51,0.03]
["bitfinex","SOLUSD",1737649636578,75.70935656,252.52,252.51,0.03]
["bitfinex","SOLUSD",1737649636778,75.70935656,252.52,252.31,23.776884]
["bitfinex","SOLUSD",1737649636996,43.776884,252.52,252.3,1.5344]
["bitfinex","SOLUSD",1737649637173,31.93247256,252.56,252.3,1.5344]
["bitfinex","SOLUSD",1737649637494,31.93247256,252.56,252.31,23.776884]
["bitfinex","SOLUSD",1737649637690,23.776884,252.56,252.31,24.776884]
["bitfinex","SOLUSD",1737649637996,55.70935656,252.56,252.3,1.5344]
["bitfinex","SOLUSD",1737649638174,2.33762617,252.55,252.3,1.5344]
["bitfinex","SOLUSD",1737649638376,20.0,252.5,252.3,1.5344]
["bitfinex","SOLUSD",1737649638588,24.776884,252.53,252.3,1.5344]
["bitfinex","SOLUSD",1737649638589,23.776884,252.51,252.3,1.5344]
["bitfinex","SOLUSD",1737649638793,31.93247256,252.5,252.25,0.03]
["bitfinex","SOLUSD",1737649638991,31.93247256,252.46,252.28,0.03]
["bitfinex","SOLUSD",1737649639288,23.776884,252.45,252.28,0.03]
["bitfinex","SOLUSD",1737649639597,6.0545,252.44,252.28,20.03]
["bitfinex","SOLUSD",1737649639803,6.0545,252.44,252.28,0.03]
["bitfinex","SOLUSD",1737649640096,23.776884,252.43,252.28,0.03]
["bitfinex","SOLUSD",1737649640698,2.33762617,252.42,252.29,20.0]
["bitfinex","SOLUSD",1737649641375,2.33762617,252.42,252.28,0.03]
["bitfinex","SOLUSD",1737649641575,6.0545,252.44,252.28,0.03]
["bitfinex","SOLUSD",1737649642188,6.0545,252.44,252.3,20.0]
["bitfinex","SOLUSD",1737649642689,6.0545,252.44,252.34,20.0]
["bitfinex","SOLUSD",1737649642889,6.3722,252.55,252.38,20.0]
["bitfinex","SOLUSD",1737649643291,6.3722,252.55,252.42,20.0]
["bitfinex","SOLUSD",1737649644477,6.3722,252.55,252.46,20.0]
["bitfinex","SOLUSD",1737649645205,6.0732,252.65,252.5,20.0]
["bitfinex","SOLUSD",1737649645399,6.0732,252.65,252.41,2.618761]
["bitfinex","SOLUSD",1737649645778,23.776884,252.64,252.41,1.618761]
["bitfinex","SOLUSD",1737649645988,23.776884,252.64,252.4,1.5156]
["bitfinex","SOLUSD",1737649646193,6.0732,252.65,252.52,20.0]
["bitfinex","SOLUSD",1737649646785,6.0732,252.65,252.47,20.0]
["bitfinex","SOLUSD",1737649646980,6.0732,252.65,252.44,313.0]
["bitfinex","SOLUSD",1737649647393,6.0732,252.65,252.48,20.0]
["bitfinex","SOLUSD",1737649647597,55.70935656,252.64,252.4,3.0709558]
["bitfinex","SOLUSD",1737649647773,23.776884,252.51,252.25,0.03]
["bitfinex","SOLUSD",1737649647977,6.0679,252.5,252.28,2.62179702]
["bitfinex","SOLUSD",1737649648404,6.0679,252.5,252.36,20.0]
["bitfinex","SOLUSD",1737649648582,6.0679,252.5,252.29,1.0]
["bitfinex","SOLUSD",1737649648981,6.0679,252.5,252.3,23.776884]
["bitfinex","SOLUSD",1737649649306,6.0679,252.5,252.33,20.0]
["bitfinex","SOLUSD",1737649649487,6.0679,252.5,252.33,43.776884]
["bitfinex","SOLUSD",1737649649800,6.0679,252.5,252.37,20.0]
["bitfinex","SOLUSD",1737649651314,6.0679,252.5,252.41,20.0]
["bitfinex","SOLUSD",1737649651485,6.5639,252.58,252.41,20.0]
["bitfinex","SOLUSD",1737649651684,6.5639,252.58,252.45,20.0]
["bitfinex","SOLUSD",1737649653305,6.5639,252.58,252.49,20.0]
["bitfinex","SOLUSD",1737649653488,1.5326,252.69,252.37,2.58962497]
["bitfinex","SOLUSD",1737649653489,6.2833,252.67,252.53,20.0]
["bitfinex","SOLUSD",1737649654116,6.2833,252.67,252.4,1.5334]
["bitfinex","SOLUSD",1737649654497,55.70935656,252.66,252.4,1.5334]
["bitfinex","SOLUSD",1737649654704,31.93247256,252.64,252.4,3.13353613]
["bitfinex","SOLUSD",1737649655007,23.776884,252.61,252.4,1.5334]
["bitfinex","SOLUSD",1737649655218,23.776884,252.63,252.4,1.5334]
["bitfinex","SOLUSD",1737649655427,23.776884,252.63,252.44,20.0]
["bitfinex","SOLUSD",1737649655635,31.93247256,252.66,252.48,20.0]
["bitfinex","SOLUSD",1737649655920,6.2833,252.67,252.48,20.0]
["bitfinex","SOLUSD",1737649655921,23.776884,252.65,252.48,20.0]
["bitfinex","SOLUSD",1737649656221,6.2833,252.67,252.48,20.0]
["bitfinex","SOLUSD",1737649656721,6.2833,252.67,252.52,20.0]
["bitfinex","SOLUSD",1737649657628,6.2833,252.67,252.56,20.0]
["bitfinex","SOLUSD",1737649658423,6.137,252.77,252.64,20.0]
["bitfinex","SOLUSD",1737649658625,6.137,252.77,252.68,20.0]
["bitfinex","SOLUSD",1737649659207,6.137,252.77,252.66,20.0]
["bitfinex","SOLUSD",1737649659407,6.137,252.77,252.7,20.0]
["bitfinex","SOLUSD",1737649659715,0.063,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737649659915,0.063,252.81,252.74,20.0]
["bitfinex","SOLUSD",1737649660916,0.063,252.81,252.66,1.58487551]
["bitfinex","SOLUSD",1737649661120,31.93247256,252.8,252.58,1.5099]
["bitfinex","SOLUSD",1737649661317,0.063,252.81,252.58,1.5099]
["bitfinex","SOLUSD",1737649661318,23.776884,252.79,252.58,1.5099]
["bitfinex","SOLUSD",1737649661525,23.776884,252.75,252.49,1.5696]
["bitfinex","SOLUSD",1737649661829,23.776884,252.75,252.51,21.0]
["bitfinex","SOLUSD",1737649662034,23.776884,252.77,252.51,1.0]
["bitfinex","SOLUSD",1737649662229,23.776884,252.77,252.55,20.0]
["bitfinex","SOLUSD",1737649662409,31.93247256,252.76,252.49,1.5696]
["bitfinex","SOLUSD",1737649662607,23.776884,252.73,252.49,1.5696]
["bitfinex","SOLUSD",1737649662907,6.6067,252.72,252.49,2.5696]
["bitfinex","SOLUSD",1737649663109,6.6067,252.72,252.54,20.0]
["bitfinex","SOLUSD",1737649663510,6.6067,252.72,252.58,20.0]
["bitfinex","SOLUSD",1737649663732,23.776884,252.71,252.49,1.5696]
["bitfinex","SOLUSD",1737649664106,31.93247256,252.7,252.48,1.56165739]
["bitfinex","SOLUSD",1737649664307,23.776884,252.69,252.4,8.1161]
["bitfinex","SOLUSD",1737649664531,23.776884,252.67,252.41,23.776884]
["bitfinex","SOLUSD",1737649665438,23.776884,252.65,252.4,1.502]
["bitfinex","SOLUSD",1737649665727,31.93247256,252.62,252.4,3.1305565]
["bitfinex","SOLUSD",1737649665918,31.93247256,252.62,252.4,1.502]
["bitfinex","SOLUSD",1737649666117,31.93247256,252.62,252.35,20.0]
["bitfinex","SOLUSD",1737649666327,23.776884,252.57,252.32,5.92877288]
["bitfinex","SOLUSD",1737649666510,23.776884,252.57,252.39,20.0]
["bitfinex","SOLUSD",1737649666708,6.2592,252.58,252.43,20.0]
["bitfinex","SOLUSD",1737649666930,6.2592,252.58,252.36,1.0]
["bitfinex","SOLUSD",1737649666931,6.2592,252.58,252.37,23.776884]
["bitfinex","SOLUSD",1737649667308,6.2592,252.58,252.34,1.0]
["bitfinex","SOLUSD",1737649667619,6.2592,252.58,252.32,1.0]
["bitfinex","SOLUSD",1737649667620,23.776884,252.57,252.32,1.0]
["bitfinex","SOLUSD",1737649668156,6.2592,252.58,252.34,1.0]
["bitfinex","SOLUSD",1737649668309,6.2592,252.58,252.42,20.0]
["bitfinex","SOLUSD",1737649669635,6.2592,252.58,252.46,20.0]
["bitfinex","SOLUSD",1737649670022,6.2592,252.58,252.5,20.0]
["bitfinex","SOLUSD",1737649670716,6.4055,252.68,252.54,20.0]
["bitfinex","SOLUSD",1737649671843,6.4055,252.68,252.58,20.0]
["bitfinex","SOLUSD",1737649672218,6.4055,252.68,252.59,23.776884]
["bitfinex","SOLUSD",1737649672414,6.4055,252.68,252.62,20.0]
["bitfinex","SOLUSD",1737649672817,30.164484,252.77,252.62,20.0]
["bitfinex","SOLUSD",1737649673240,6.3876,252.77,252.62,20.0]
["bitfinex","SOLUSD",1737649673528,6.3876,252.77,252.66,20.0]
["bitfinex","SOLUSD",1737649674041,6.3876,252.77,252.54,1.0]
["bitfinex","SOLUSD",1737649674214,6.3876,252.77,252.62,20.0]
["bitfinex","SOLUSD",1737649674420,6.3876,252.77,252.66,20.0]
["bitfinex","SOLUSD",1737649674817,0.063,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737649675016,0.063,252.81,252.74,20.0]
["bitfinex","SOLUSD",1737649676129,0.063,252.81,252.71,20.0]
["bitfinex","SOLUSD",1737649676647,0.063,252.81,252.72,20.0]
["bitfinex","SOLUSD",1737649677146,0.063,252.81,252.76,20.0]
["bitfinex","SOLUSD",1737649677846,0.063,252.81,252.73,23.776884]
["bitfinex","SOLUSD",1737649677847,0.063,252.81,252.64,20.0]
["bitfinex","SOLUSD",1737649678429,0.063,252.81,252.72,20.0]
["bitfinex","SOLUSD",1737649679853,0.063,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737649680035,0.063,252.81,252.62,1.59486605]
["bitfinex","SOLUSD",1737649680356,0.063,252.81,252.57,1.0]
["bitfinex","SOLUSD",1737649680563,0.063,252.81,252.65,20.0]
["bitfinex","SOLUSD",1737649680857,0.063,252.81,252.73,20.0]
["bitfinex","SOLUSD",1737649681061,0.063,252.81,252.77,20.0]
["bitfinex","SOLUSD",1737649681543,0.063,252.81,252.58,1.6053]
["bitfinex","SOLUSD",1737649682060,0.063,252.81,252.6,1.0]
["bitfinex","SOLUSD",1737649682636,0.063,252.81,252.68,20.0]
["bitfinex","SOLUSD",1737649683138,0.063,252.81,252.58,3.21765506]
["bitfinex","SOLUSD",1737649683756,0.063,252.81,252.66,20.0]
["bitfinex","SOLUSD",1737649685150,23.776884,252.79,252.58,1.61235506]
["bitfinex","SOLUSD",1737649685349,23.839884,252.81,252.51,1.0]
["bitfinex","SOLUSD",1737649685556,23.839884,252.81,252.55,1.0]
["bitfinex","SOLUSD",1737649685729,0.063,252.81,252.66,20.0]
["bitfinex","SOLUSD",1737649686448,0.063,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737649688250,0.063,252.81,252.74,20.0]
["bitfinex","SOLUSD",1737649690152,0.063,252.81,252.68,1.60926826]
["bitfinex","SOLUSD",1737649690332,0.063,252.81,252.68,20.0]
["bitfinex","SOLUSD",1737649690538,0.063,252.81,252.76,20.0]
["bitfinex","SOLUSD",1737649691153,0.063,252.81,252.64,23.776884]
["bitfinex","SOLUSD",1737649691463,0.063,252.86,252.63,1.0]
["bitfinex","SOLUSD",1737649691464,0.063,252.86,252.76,23.776884]
["bitfinex","SOLUSD",1737649691665,0.063,252.86,252.83,20.0]
["bitfinex","SOLUSD",1737649692363,0.063,252.86,252.66,1.0]
["bitfinex","SOLUSD",1737649692737,0.063,252.86,252.73,23.776884]
["bitfinex","SOLUSD",1737649692937,0.063,252.86,252.8,20.0]
["bitfinex","SOLUSD",1737649693158,0.063,252.86,252.84,20.0]
["bitfinex","SOLUSD",1737649694048,0.063,252.86,252.81,20.0]
["bitfinex","SOLUSD",1737649694448,0.063,252.86,252.68,2.5243]
["bitfinex","SOLUSD",1737649694667,0.063,252.86,252.68,1.5243]
["bitfinex","SOLUSD",1737649694841,0.063,252.86,252.68,4.08245251]
["bitfinex","SOLUSD",1737649695040,0.063,252.86,252.79,20.0]
["bitfinex","SOLUSD",1737649695245,0.063,252.93,252.8,23.776884]
["bitfinex","SOLUSD",1737649695444,0.063,252.97,252.83,20.0]
["bitfinex","SOLUSD",1737649695962,0.063,252.97,252.69,2.0]
["bitfinex","SOLUSD",1737649696259,0.063,252.97,252.7,23.776884]
["bitfinex","SOLUSD",1737649696442,0.063,252.97,252.7,1.0]
["bitfinex","SOLUSD",1737649697135,2.33807454,252.96,252.87,312.0]
["bitfinex","SOLUSD",1737649697358,2.33807454,252.96,252.9,20.0]
["bitfinex","SOLUSD",1737649698164,2.33807454,252.96,252.74,1.0]
["bitfinex","SOLUSD",1737649698333,2.33807454,252.96,252.84,20.0]
["bitfinex","SOLUSD",1737649698744,6.6153,252.95,252.84,20.0]
["bitfinex","SOLUSD",1737649698936,6.6153,252.95,252.69,20.0]
["bitfinex","SOLUSD",1737649699142,6.6153,252.95,252.77,20.0]
["bitfinex","SOLUSD",1737649699338,6.6153,252.95,252.78,23.776884]
["bitfinex","SOLUSD",1737649699550,6.6153,252.95,252.85,20.0]
["bitfinex","SOLUSD",1737649699738,2.33807454,252.94,252.85,20.0]
["bitfinex","SOLUSD",1737649700163,2.33807454,252.94,252.7,20.0]
["bitfinex","SOLUSD",1737649700361,2.33807454,252.94,252.76,20.0]
["bitfinex","SOLUSD",1737649700565,2.33807454,252.94,252.8,20.0]
["bitfinex","SOLUSD",1737649700750,2.33807454,252.94,252.88,312.0]
["bitfinex","SOLUSD",1737649701056,2.33807454,252.94,252.5,39.03764588]
["bitfinex","SOLUSD",1737649701057,23.776884,252.86,252.59,1.6503]
["bitfinex","SOLUSD",1737649701378,23.776884,252.86,252.61,1.0]
["bitfinex","SOLUSD",1737649701665,6.2377,252.87,252.64,1.0]
["bitfinex","SOLUSD",1737649701975,6.2377,252.87,252.76,20.0]
["bitfinex","SOLUSD",1737649702267,2.33807454,252.85,252.64,21.0]
["bitfinex","SOLUSD",1737649702465,2.33807454,252.85,252.65,1.0]
["bitfinex","SOLUSD",1737649702672,2.33807454,252.85,252.64,20.0]
["bitfinex","SOLUSD",1737649703187,2.33807454,252.85,252.64,1.61444846]
["bitfinex","SOLUSD",1737649703481,6.2377,252.87,252.59,1.6503]
["bitfinex","SOLUSD",1737649703651,23.776884,252.86,252.6,1.0]
["bitfinex","SOLUSD",1737649703971,23.776884,252.86,252.72,312.0]
["bitfinex","SOLUSD",1737649704188,23.776884,252.81,252.59,3.20911072]
["bitfinex","SOLUSD",1737649704868,1.5434,252.82,252.67,20.0]
["bitfinex","SOLUSD",1737649705059,1.5434,252.82,252.64,23.776884]
["bitfinex","SOLUSD",1737649705366,1.5434,252.82,252.6,23.776884]
["bitfinex","SOLUSD",1737649705570,1.5434,252.82,252.67,20.0]
["bitfinex","SOLUSD",1737649706359,6.2377,252.87,252.71,20.0]
["bitfinex","SOLUSD",1737649707264,6.2377,252.87,252.78,312.0]
["bitfinex","SOLUSD",1737649707456,6.2377,252.87,252.81,20.0]
["bitfinex","SOLUSD",1737649707958,6.2377,252.87,252.72,23.776884]
["bitfinex","SOLUSD",1737649708167,6.2377,252.87,252.75,20.0]
["bitfinex","SOLUSD",1737649710687,6.2377,252.87,252.81,312.0]
["bitfinex","SOLUSD",1737649711473,6.2377,252.87,252.75,21.56205809]
["bitfinex","SOLUSD",1737649712367,6.2377,252.87,252.71,0.03]
["bitfinex","SOLUSD",1737649712553,23.776884,252.86,252.71,0.03]
["bitfinex","SOLUSD",1737649712870,19.50108807,252.82,252.71,0.03]
["bitfinex","SOLUSD",1737649713068,19.50108807,252.86,252.71,0.03]
["bitfinex","SOLUSD",1737649713270,2.34687533,252.86,252.74,20.0]
["bitfinex","SOLUSD",1737649714087,2.34687533,252.86,252.78,20.0]
["bitfinex","SOLUSD",1737649714376,2.34687533,252.86,252.85,312.0]
["bitfinex","SOLUSD",1737649714771,6.2377,252.87,252.85,312.0]
["bitfinex","SOLUSD",1737649715079,6.2377,252.87,252.82,20.0]
["bitfinex","SOLUSD",1737649715580,6.4955,252.96,252.82,20.0]
["bitfinex","SOLUSD",1737649716172,23.776884,252.95,252.71,0.03]
["bitfinex","SOLUSD",1737649716487,19.50108807,252.91,252.71,0.03]
["bitfinex","SOLUSD",1737649716655,43.27797207,252.95,252.71,0.03]
["bitfinex","SOLUSD",1737649716858,6.4955,252.96,252.8,20.0]
["bitfinex","SOLUSD",1737649717058,6.4955,252.96,252.71,1.60115503]
["bitfinex","SOLUSD",1737649717258,2.35973509,252.9,252.71,0.03]
["bitfinex","SOLUSD",1737649718064,2.35973509,252.9,252.82,312.0]
["bitfinex","SOLUSD",1737649718276,2.35973509,252.9,252.85,20.0]
["bitfinex","SOLUSD",1737649718684,2.35973509,252.89,252.85,20.0]
["bitfinex","SOLUSD",1737649719186,2.35973509,252.89,252.71,0.03]
["bitfinex","SOLUSD",1737649719359,2.35973509,252.89,252.8,20.0]
["bitfinex","SOLUSD",1737649719763,2.35973509,252.88,252.84,20.0]
["bitfinex","SOLUSD",1737649720693,2.35973509,252.88,252.87,20.0]
["bitfinex","SOLUSD",1737649721193,0.063,252.97,252.96,20.0]
["bitfinex","SOLUSD",1737649721499,6.4955,253.04,253.0,20.0]
["bitfinex","SOLUSD",1737649721690,0.063,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737649722296,0.063,253.12,253.06,20.0]
["bitfinex","SOLUSD",1737649722670,0.063,253.12,252.96,1.61428548]
["bitfinex","SOLUSD",1737649722890,0.063,253.12,252.93,1.6367]
["bitfinex","SOLUSD",1737649723486,0.063,253.12,253.01,20.0]
["bitfinex","SOLUSD",1737649723798,0.063,253.12,253.05,20.0]
["bitfinex","SOLUSD",1737649724292,0.063,253.12,252.93,3.24351856]
["bitfinex","SOLUSD",1737649724591,0.063,253.12,253.01,20.0]
["bitfinex","SOLUSD",1737649724969,0.063,253.12,253.05,20.0]
["bitfinex","SOLUSD",1737649724970,6.16645361,253.1,253.05,20.0]
["bitfinex","SOLUSD",1737649725598,6.16645361,253.1,253.06,312.0]
["bitfinex","SOLUSD",1737649727097,6.16645361,253.1,252.93,3.24351856]
["bitfinex","SOLUSD",1737649727272,6.16645361,253.1,253.01,20.0]
["bitfinex","SOLUSD",1737649727806,31.09831444,253.14,253.05,20.0]
["bitfinex","SOLUSD",1737649727807,15.71978113,253.14,253.05,20.0]
["bitfinex","SOLUSD",1737649728497,15.71978113,253.14,253.13,20.0]
["bitfinex","SOLUSD",1737649728700,0.063,253.19,253.13,20.0]
["bitfinex","SOLUSD",1737649729695,0.063,253.19,253.17,20.0]
["bitfinex","SOLUSD",1737649729998,0.063,253.19,253.18,312.0]
["bitfinex","SOLUSD",1737649731886,0.063,253.19,253.06,17.40627032]
["bitfinex","SOLUSD",1737649732208,0.063,253.19,253.07,23.776884]
["bitfinex","SOLUSD",1737649732502,0.063,253.19,253.14,20.0]
["bitfinex","SOLUSD",1737649733789,0.063,253.23,253.22,20.0]
["bitfinex","SOLUSD",1737649733989,0.063,253.28,253.26,20.0]
["bitfinex","SOLUSD",1737649734406,0.063,253.28,253.21,1.5522]
["bitfinex","SOLUSD",1737649734579,0.063,253.28,253.22,23.776884]
["bitfinex","SOLUSD",1737649735003,0.063,253.41,253.28,23.776884]
["bitfinex","SOLUSD",1737649735209,0.063,253.41,253.31,20.0]
["bitfinex","SOLUSD",1737649735788,0.063,253.41,253.29,20.0]
["bitfinex","SOLUSD",1737649736198,0.063,253.41,253.21,3.10208864]
["bitfinex","SOLUSD",1737649736377,0.063,253.41,253.13,2.5369]
["bitfinex","SOLUSD",1737649736977,0.063,253.41,253.14,20.0]
["bitfinex","SOLUSD",1737649737174,0.063,253.41,253.22,20.0]
["bitfinex","SOLUSD",1737649737380,0.063,253.41,253.3,20.0]
["bitfinex","SOLUSD",1737649738502,0.063,253.41,253.34,312.0]
["bitfinex","SOLUSD",1737649738705,0.063,253.41,253.37,20.0]
["bitfinex","SOLUSD",1737649739485,0.063,253.41,253.15,4.06253877]
["bitfinex","SOLUSD",1737649739994,0.063,253.41,253.16,23.776884]
["bitfinex","SOLUSD",1737649740695,0.063,253.41,253.15,4.66457039]
["bitfinex","SOLUSD",1737649740897,23.776884,253.4,253.15,4.66457039]
["bitfinex","SOLUSD",1737649741079,23.776884,253.4,253.16,23.776884]
["bitfinex","SOLUSD",1737649741281,30.425584,253.37,253.15,1.60203162]
["bitfinex","SOLUSD",1737649741587,49.92667207,253.37,253.13,1.5369]
["bitfinex","SOLUSD",1737649741787,23.776884,253.35,253.09,3.06253877]
["bitfinex","SOLUSD",1737649741997,43.27797207,253.35,253.09,4.62459891]
["bitfinex","SOLUSD",1737649742305,43.27797207,253.35,253.09,1.56206014]
["bitfinex","SOLUSD",1737649742485,30.09658807,253.37,253.2,312.0]
["bitfinex","SOLUSD",1737649742699,23.776884,253.36,253.23,20.0]
["bitfinex","SOLUSD",1737649742879,19.50108807,253.35,253.23,20.0]
["bitfinex","SOLUSD",1737649743082,23.44818807,253.35,253.23,20.0]
["bitfinex","SOLUSD",1737649743601,23.776884,253.32,253.09,1.56666003]
["bitfinex","SOLUSD",1737649743794,23.776884,253.32,253.06,15.832849]
["bitfinex","SOLUSD",1737649744301,23.776884,253.32,253.1,43.776884]
["bitfinex","SOLUSD",1737649744609,6.6487,253.37,253.1,43.776884]
["bitfinex","SOLUSD",1737649745300,23.776884,253.36,253.1,43.776884]
["bitfinex","SOLUSD",1737649745483,43.27797207,253.36,253.1,43.776884]
["bitfinex","SOLUSD",1737649746401,43.27797207,253.36,253.2,20.0]
["bitfinex","SOLUSD",1737649746898,47.22487207,253.36,253.2,20.0]
["bitfinex","SOLUSD",1737649747100,47.22487207,253.36,253.1,0.063]
["bitfinex","SOLUSD",1737649747489,24.776884,253.33,253.1,20.063]
["bitfinex","SOLUSD",1737649747690,23.776884,253.29,253.1,0.063]
["bitfinex","SOLUSD",1737649748008,19.50108807,253.24,253.1,0.063]
["bitfinex","SOLUSD",1737649748185,23.776884,253.21,253.1,0.063]
["bitfinex","SOLUSD",1737649749311,43.27797207,253.24,253.1,0.063]
["bitfinex","SOLUSD",1737649749987,19.50108807,253.24,253.1,0.063]
["bitfinex","SOLUSD",1737649750511,23.776884,253.23,253.1,0.063]
["bitfinex","SOLUSD",1737649751207,23.776884,253.21,253.1,0.063]
["bitfinex","SOLUSD",1737649751409,19.50108807,253.2,253.1,0.063]
["bitfinex","SOLUSD",1737649751591,23.776884,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649752186,6.2984,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737649752586,23.776884,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649752777,23.776884,253.15,253.1,0.063]
["bitfinex","SOLUSD",1737649753399,6.2984,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737649756705,23.776884,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649757380,6.2984,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737649757591,6.2984,253.18,253.1,312.063]
["bitfinex","SOLUSD",1737649759010,6.2984,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737649760083,43.27797207,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649760299,19.50108807,253.15,253.1,0.063]
["bitfinex","SOLUSD",1737649760712,43.27797207,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649762188,6.2984,253.18,253.1,0.063]
["bitfinex","SOLUSD",1737649763610,43.27797207,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737649763913,19.50108807,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737649764206,43.27797207,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737649764413,6.7744,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737649764596,19.50108807,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737649764794,43.27797207,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737649765114,68.01797207,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737649765322,19.50108807,253.07,253.06,0.03]
["bitfinex","SOLUSD",1737649765485,6.1838,253.1,253.06,0.03]
["bitfinex","SOLUSD",1737649767813,19.50108807,253.15,253.06,0.03]
["bitfinex","SOLUSD",1737649768018,6.619,253.17,253.06,0.03]
["bitfinex","SOLUSD",1737649768394,6.619,253.17,253.09,312.0]
["bitfinex","SOLUSD",1737649768893,6.619,253.17,253.06,0.03]
["bitfinex","SOLUSD",1737649769099,6.2799,253.23,253.09,20.0]
["bitfinex","SOLUSD",1737649769597,6.2799,253.23,253.1,23.776884]
["bitfinex","SOLUSD",1737649769802,6.2799,253.23,253.06,0.03]
["bitfinex","SOLUSD",1737649770112,6.2799,253.23,253.08,23.776884]
["bitfinex","SOLUSD",1737649770893,19.50108807,253.22,253.08,23.776884]
["bitfinex","SOLUSD",1737649771224,19.50108807,253.2,253.06,0.03]
["bitfinex","SOLUSD",1737649771924,19.50108807,253.2,253.09,312.0]
["bitfinex","SOLUSD",1737649772217,6.2799,253.23,253.09,312.0]
["bitfinex","SOLUSD",1737649772392,19.50108807,253.22,253.06,0.03]
["bitfinex","SOLUSD",1737649772813,19.50108807,253.22,253.09,20.0]
["bitfinex","SOLUSD",1737649774100,6.2799,253.23,253.09,20.0]
["bitfinex","SOLUSD",1737649774515,19.50108807,253.22,253.09,20.0]
["bitfinex","SOLUSD",1737649775322,6.2799,253.23,253.13,20.0]
["bitfinex","SOLUSD",1737649775506,0.03,253.28,253.18,20.0]
["bitfinex","SOLUSD",1737649775698,0.03,253.28,253.19,20.0]
["bitfinex","SOLUSD",1737649777733,19.50108807,253.29,253.12,1.6142]
["bitfinex","SOLUSD",1737649777921,19.50108807,253.29,253.16,20.0]
["bitfinex","SOLUSD",1737649778245,19.50108807,253.35,253.2,20.0]
["bitfinex","SOLUSD",1737649778415,19.50108807,253.39,253.2,20.0]
["bitfinex","SOLUSD",1737649779327,19.50108807,253.39,253.29,312.0]
["bitfinex","SOLUSD",1737649779713,20.50108807,253.39,253.29,312.0]
["bitfinex","SOLUSD",1737649779923,20.50108807,253.39,253.3,3.9478]
["bitfinex","SOLUSD",1737649780222,19.50108807,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737649781222,19.50108807,253.37,253.18,20.0]
["bitfinex","SOLUSD",1737649781527,19.50108807,253.35,253.24,20.0]
["bitfinex","SOLUSD",1737649781723,12.15537209,253.35,253.21,9.8732]
["bitfinex","SOLUSD",1737649781923,12.15537209,253.33,253.21,9.8732]
["bitfinex","SOLUSD",1737649782126,12.15537209,253.31,253.2,20.0]
["bitfinex","SOLUSD",1737649782606,12.15537209,253.29,253.2,20.0]
["bitfinex","SOLUSD",1737649783012,12.15537209,253.29,253.18,13.824]
["bitfinex","SOLUSD",1737649783703,12.15537209,253.25,253.18,3.9497]
["bitfinex","SOLUSD",1737649785332,12.15537209,253.27,253.18,3.9497]
["bitfinex","SOLUSD",1737649785520,12.15537209,253.27,253.12,20.0]
["bitfinex","SOLUSD",1737649785836,19.46260025,253.26,253.12,20.0]
["bitfinex","SOLUSD",1737649786224,19.46260025,253.28,253.13,23.776884]
["bitfinex","SOLUSD",1737649786528,0.03,253.35,253.2,20.0]
["bitfinex","SOLUSD",1737649786831,0.03,253.35,253.28,312.0]
["bitfinex","SOLUSD",1737649787529,0.03,253.35,253.26,3.9485]
["bitfinex","SOLUSD",1737649787934,0.03,253.35,253.26,13.8197]
["bitfinex","SOLUSD",1737649788239,0.063,253.41,253.34,20.0]
["bitfinex","SOLUSD",1737649788604,0.0001,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737649789015,0.0001,253.41,253.39,23.776884]
["bitfinex","SOLUSD",1737649789214,0.0001,253.45,253.4,6.2581]
["bitfinex","SOLUSD",1737649789416,0.0001,253.46,253.45,23.776884]
["bitfinex","SOLUSD",1737649789622,0.03,253.54,253.48,20.0]
["bitfinex","SOLUSD",1737649789821,0.03,253.54,253.44,3.9457]
["bitfinex","SOLUSD",1737649789822,0.063,253.6,253.52,21.6174]
["bitfinex","SOLUSD",1737649790131,0.063,253.6,253.44,3.9457]
["bitfinex","SOLUSD",1737649790132,0.063,253.6,253.44,1.6174]
["bitfinex","SOLUSD",1737649790332,19.46260025,253.59,253.46,312.0]
["bitfinex","SOLUSD",1737649790534,19.46260025,253.57,253.44,1.6174]
["bitfinex","SOLUSD",1737649790834,19.46260025,253.5,253.36,1.5828]
["bitfinex","SOLUSD",1737649791040,19.46260025,253.5,253.36,21.5828]
["bitfinex","SOLUSD",1737649791239,19.46260025,253.5,253.22,7.82]
["bitfinex","SOLUSD",1737649791240,19.46260025,253.48,253.28,1.5653]
["bitfinex","SOLUSD",1737649791742,19.46260025,253.43,253.28,1.5653]
["bitfinex","SOLUSD",1737649792343,19.46260025,253.41,253.28,1.5653]
["bitfinex","SOLUSD",1737649792519,19.46260025,253.41,253.21,7.47335411]
["bitfinex","SOLUSD",1737649792726,19.46260025,253.39,253.21,7.47335411]
["bitfinex","SOLUSD",1737649793131,19.46260025,253.39,253.28,20.0]
["bitfinex","SOLUSD",1737649793434,19.46260025,253.41,253.28,20.0]
["bitfinex","SOLUSD",1737649793612,19.46260025,253.41,253.23,23.776884]
["bitfinex","SOLUSD",1737649793815,19.46260025,253.43,253.23,23.776884]
["bitfinex","SOLUSD",1737649794126,19.46260025,253.43,253.3,20.0]
["bitfinex","SOLUSD",1737649794531,19.46260025,253.41,253.21,1.5034]
["bitfinex","SOLUSD",1737649794926,19.46260025,253.41,253.22,23.776884]
["bitfinex","SOLUSD",1737649795427,19.46260025,253.39,253.22,23.776884]
["bitfinex","SOLUSD",1737649795628,19.46260025,253.39,253.21,1.5034]
["bitfinex","SOLUSD",1737649795825,19.46260025,253.39,253.22,20.0]
["bitfinex","SOLUSD",1737649796030,19.49260025,253.39,253.22,43.776884]
["bitfinex","SOLUSD",1737649796632,19.49260025,253.39,253.22,355.776884]
["bitfinex","SOLUSD",1737649797244,23.776884,253.38,253.22,332.0]
["bitfinex","SOLUSD",1737649797545,19.46260025,253.35,253.21,1.5034]
["bitfinex","SOLUSD",1737649797746,19.46260025,253.33,253.13,1.6032]
["bitfinex","SOLUSD",1737649797929,19.46260025,253.33,253.15,20.0]
["bitfinex","SOLUSD",1737649798245,19.46260025,253.33,253.14,23.776884]
["bitfinex","SOLUSD",1737649798848,19.46260025,253.33,253.17,20.0]
["bitfinex","SOLUSD",1737649799059,19.46260025,253.31,253.13,1.6032]
["bitfinex","SOLUSD",1737649799232,19.46260025,253.35,253.13,3.1871355]
["bitfinex","SOLUSD",1737649799424,19.46260025,253.35,253.19,20.0]
["bitfinex","SOLUSD",1737649799628,19.46260025,253.37,253.23,20.0]
["bitfinex","SOLUSD",1737649799830,19.46260025,253.35,253.23,20.0]
["bitfinex","SOLUSD",1737649800030,19.46260025,253.35,253.13,3.1871355]
["bitfinex","SOLUSD",1737649800226,19.46260025,253.35,253.15,20.0]
["bitfinex","SOLUSD",1737649800547,19.46260025,253.31,253.21,20.0]
["bitfinex","SOLUSD",1737649800762,19.46260025,253.27,253.13,1.6032]
["bitfinex","SOLUSD",1737649801423,19.46260025,253.31,253.17,20.0]
["bitfinex","SOLUSD",1737649801749,19.46260025,253.33,253.17,20.0]
["bitfinex","SOLUSD",1737649802151,19.46260025,253.31,253.17,20.0]
["bitfinex","SOLUSD",1737649802349,19.46260025,253.37,253.21,20.0]
["bitfinex","SOLUSD",1737649803349,19.46260025,253.31,253.14,1.60872601]
["bitfinex","SOLUSD",1737649803551,19.46260025,253.29,253.13,1.6032]
["bitfinex","SOLUSD",1737649803727,19.46260025,253.27,253.13,1.6032]
["bitfinex","SOLUSD",1737649804057,19.46260025,253.29,253.13,1.6032]
["bitfinex","SOLUSD",1737649804846,19.46260025,253.27,253.13,1.6032]
["bitfinex","SOLUSD",1737649805049,19.46260025,253.25,253.13,1.6032]
["bitfinex","SOLUSD",1737649805233,19.46260025,253.27,253.13,1.6032]
["bitfinex","SOLUSD",1737649805547,19.46260025,253.31,253.16,20.0]
["bitfinex","SOLUSD",1737649806145,19.46260025,253.29,253.13,1.6032]
["bitfinex","SOLUSD",1737649806356,19.46260025,253.27,253.13,1.6032]
["bitfinex","SOLUSD",1737649806559,19.46260025,253.25,253.13,1.6032]
["bitfinex","SOLUSD",1737649806741,19.46260025,253.27,253.13,21.6032]
["bitfinex","SOLUSD",1737649807047,19.46260025,253.33,253.14,43.776884]
["bitfinex","SOLUSD",1737649808448,19.46260025,253.35,253.14,43.776884]
["bitfinex","SOLUSD",1737649808639,23.776884,253.34,253.14,43.776884]
["bitfinex","SOLUSD",1737649808841,0.03,253.39,253.19,20.0]
["bitfinex","SOLUSD",1737649809077,0.03,253.39,253.16,24.776884]
["bitfinex","SOLUSD",1737649809078,0.03,253.39,253.27,20.0]
["bitfinex","SOLUSD",1737649809237,0.03,253.39,253.31,20.0]
["bitfinex","SOLUSD",1737649809853,0.03,253.39,253.28,25.328084]
["bitfinex","SOLUSD",1737649809854,0.03,253.39,253.28,1.5512]
["bitfinex","SOLUSD",1737649810270,0.03,253.39,253.28,313.5512]
["bitfinex","SOLUSD",1737649811549,0.03,253.39,253.31,20.0]
["bitfinex","SOLUSD",1737649811747,0.03,253.39,253.32,20.0]
["bitfinex","SOLUSD",1737649812146,0.03,253.39,253.32,26.3652]
["bitfinex","SOLUSD",1737649812747,0.03,253.39,253.35,20.0]
["bitfinex","SOLUSD",1737649814940,0.03,253.39,253.19,1.0]
["bitfinex","SOLUSD",1737649814941,0.03,253.39,253.24,1.56272988]
["bitfinex","SOLUSD",1737649815168,0.03,253.39,253.21,1.5617]
["bitfinex","SOLUSD",1737649815477,0.03,253.39,253.29,20.0]
["bitfinex","SOLUSD",1737649815652,0.03,253.39,253.33,20.0]
["bitfinex","SOLUSD",1737649815856,0.03,253.39,253.21,1.5617]
["bitfinex","SOLUSD",1737649816056,20.46260025,253.36,253.21,1.5617]
["bitfinex","SOLUSD",1737649816257,39.46260025,253.33,253.21,1.5617]
["bitfinex","SOLUSD",1737649816456,39.46260025,253.33,253.13,1.6506]
["bitfinex","SOLUSD",1737649816653,19.46260025,253.33,253.15,20.0]
["bitfinex","SOLUSD",1737649816856,19.46260025,253.33,253.13,1.6506]
["bitfinex","SOLUSD",1737649817042,19.46260025,253.31,253.13,1.6506]
["bitfinex","SOLUSD",1737649817245,23.776884,253.26,253.13,1.6506]
["bitfinex","SOLUSD",1737649817470,19.46260025,253.25,253.13,1.6506]
["bitfinex","SOLUSD",1737649817972,23.776884,253.26,253.13,1.6506]
["bitfinex","SOLUSD",1737649818155,23.776884,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737649818355,19.46260025,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737649818683,19.46260025,253.29,253.13,0.063]
["bitfinex","SOLUSD",1737649818969,39.46260025,253.31,253.13,0.063]
["bitfinex","SOLUSD",1737649819178,19.46260025,253.29,253.14,20.0]
["bitfinex","SOLUSD",1737649819540,23.776884,253.28,253.13,0.063]
["bitfinex","SOLUSD",1737649819742,19.46260025,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737649820173,39.46260025,253.31,253.13,0.063]
["bitfinex","SOLUSD",1737649820474,39.46260025,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737649821067,19.46260025,253.31,253.18,20.0]
["bitfinex","SOLUSD",1737649821454,43.23948425,253.33,253.18,20.0]
["bitfinex","SOLUSD",1737649821777,6.2906,253.34,253.22,20.0]
["bitfinex","SOLUSD",1737649822360,43.23948425,253.33,253.13,0.063]
["bitfinex","SOLUSD",1737649822760,43.23948425,253.33,253.15,20.0]
["bitfinex","SOLUSD",1737649822963,6.2906,253.34,253.19,20.0]
["bitfinex","SOLUSD",1737649823362,19.46260025,253.38,253.23,20.0]
["bitfinex","SOLUSD",1737649823568,19.46260025,253.4,253.23,20.0]
["bitfinex","SOLUSD",1737649823870,19.46260025,253.41,253.23,20.0]
["bitfinex","SOLUSD",1737649824358,23.776884,253.4,253.23,20.0]
["bitfinex","SOLUSD",1737649824553,19.46260025,253.41,253.27,20.0]
["bitfinex","SOLUSD",1737649824773,6.2144,253.42,253.31,20.0]
["bitfinex","SOLUSD",1737649825074,0.03,253.54,253.35,20.0]
["bitfinex","SOLUSD",1737649825270,19.46260025,253.53,253.35,20.0]
["bitfinex","SOLUSD",1737649825680,19.46260025,253.51,253.35,20.0]
["bitfinex","SOLUSD",1737649826155,0.03,253.54,253.38,20.0]
["bitfinex","SOLUSD",1737649826479,0.03,253.54,253.42,20.0]
["bitfinex","SOLUSD",1737649826654,0.03,253.54,253.46,20.0]
["bitfinex","SOLUSD",1737649827180,0.03,253.54,253.5,20.0]
["bitfinex","SOLUSD",1737649827683,0.03,253.54,253.5,332.0]
["bitfinex","SOLUSD",1737649827854,0.03,253.54,253.53,20.0]
["bitfinex","SOLUSD",1737649828052,0.03,253.65,253.53,20.0]
["bitfinex","SOLUSD",1737649828053,24.61229111,253.75,253.54,28.2049]
["bitfinex","SOLUSD",1737649828251,1.578046,253.85,253.72,1.0]
["bitfinex","SOLUSD",1737649828448,61.66453612,254.0,253.74,1.0]
["bitfinex","SOLUSD",1737649828784,61.66453612,254.0,253.75,8.09682075]
["bitfinex","SOLUSD",1737649828955,20.0,253.97,253.72,3.1628644]
["bitfinex","SOLUSD",1737649829153,20.0,253.95,253.72,1.5569]
["bitfinex","SOLUSD",1737649829450,61.66453612,254.0,253.79,23.776884]
["bitfinex","SOLUSD",1737649829650,61.66453612,254.0,253.86,20.0]
["bitfinex","SOLUSD",1737649829865,61.66453612,254.0,253.9,20.0]
["bitfinex","SOLUSD",1737649830049,61.66453612,254.0,253.7,1.0]
["bitfinex","SOLUSD",1737649830251,61.66453612,254.0,253.73,1.0]
["bitfinex","SOLUSD",1737649830450,61.66453612,254.0,253.74,20.0]
["bitfinex","SOLUSD",1737649830978,1.0,253.93,253.74,20.0]
["bitfinex","SOLUSD",1737649831183,1.0,253.94,253.74,332.0]
["bitfinex","SOLUSD",1737649831481,1.0,253.94,253.62,20.60255039]
["bitfinex","SOLUSD",1737649831482,20.0,253.88,253.85,11.81313454]
["bitfinex","SOLUSD",1737649831651,31.41834424,253.88,253.63,7.596]
["bitfinex","SOLUSD",1737649831851,31.41834424,253.9,253.71,20.0]
["bitfinex","SOLUSD",1737649832082,31.41834424,253.92,253.66,20.0]
["bitfinex","SOLUSD",1737649832383,23.776884,253.91,253.67,23.776884]
["bitfinex","SOLUSD",1737649832677,23.776884,253.91,253.66,20.0]
["bitfinex","SOLUSD",1737649832678,31.41834424,253.92,253.66,20.0]
["bitfinex","SOLUSD",1737649832979,6.5895,253.93,253.67,23.776884]
["bitfinex","SOLUSD",1737649833183,24.776884,253.92,253.67,23.776884]
["bitfinex","SOLUSD",1737649833359,56.19522824,253.92,253.67,23.776884]
["bitfinex","SOLUSD",1737649833684,51.41834424,253.9,253.67,23.776884]
["bitfinex","SOLUSD",1737649833990,20.0,253.89,253.66,20.0]
["bitfinex","SOLUSD",1737649834162,6.5895,253.93,253.67,23.776884]
["bitfinex","SOLUSD",1737649834473,23.776884,253.92,253.77,20.0]
["bitfinex","SOLUSD",1737649834850,23.776884,253.92,253.75,20.0]
["bitfinex","SOLUSD",1737649835475,55.19522824,253.92,253.63,7.596]
["bitfinex","SOLUSD",1737649835674,55.19522824,253.92,253.66,20.0]
["bitfinex","SOLUSD",1737649836274,55.19522824,253.92,253.74,20.0]
["bitfinex","SOLUSD",1737649836581,23.776884,253.92,253.74,20.0]
["bitfinex","SOLUSD",1737649836758,6.5895,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737649837279,6.5895,253.93,253.7,1.59687598]
["bitfinex","SOLUSD",1737649837475,6.5895,253.93,253.75,23.776884]
["bitfinex","SOLUSD",1737649837667,6.5895,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737649837885,6.5895,253.93,253.78,332.0]
["bitfinex","SOLUSD",1737649838964,6.5895,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737649839291,23.776884,253.92,253.66,43.776884]
["bitfinex","SOLUSD",1737649840283,6.5895,253.93,253.71,20.0]
["bitfinex","SOLUSD",1737649840588,6.5895,253.93,253.79,20.0]
["bitfinex","SOLUSD",1737649841380,23.776884,253.92,253.66,20.0]
["bitfinex","SOLUSD",1737649841579,6.5895,253.93,253.74,20.0]
["bitfinex","SOLUSD",1737649841782,6.5895,253.93,253.67,24.776884]
["bitfinex","SOLUSD",1737649841783,6.5895,253.93,253.78,20.0]
["bitfinex","SOLUSD",1737649841977,55.19522824,253.92,253.63,10.21150018]
["bitfinex","SOLUSD",1737649842174,55.19522824,253.92,253.63,9.21150018]
["bitfinex","SOLUSD",1737649842383,55.19522824,253.92,253.67,43.776884]
["bitfinex","SOLUSD",1737649842967,23.776884,253.89,253.67,20.0]
["bitfinex","SOLUSD",1737649843182,31.41834424,253.88,253.64,30.0]
["bitfinex","SOLUSD",1737649843381,23.776884,253.89,253.64,30.0]
["bitfinex","SOLUSD",1737649843690,31.41834424,253.88,253.67,20.0]
["bitfinex","SOLUSD",1737649843888,23.776884,253.87,253.67,20.0]
["bitfinex","SOLUSD",1737649844073,31.41834424,253.86,253.64,30.0]
["bitfinex","SOLUSD",1737649844273,1.0,253.88,253.64,30.0]
["bitfinex","SOLUSD",1737649844274,20.0,253.77,253.64,30.0]
["bitfinex","SOLUSD",1737649844480,31.41834424,253.74,253.63,0.063]
["bitfinex","SOLUSD",1737649844787,31.41834424,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737649845090,37.94704424,253.74,253.63,0.063]
["bitfinex","SOLUSD",1737649845270,6.5287,253.74,253.63,0.063]
["bitfinex","SOLUSD",1737649845470,7.74,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649845471,31.41834424,253.82,253.64,20.0]
["bitfinex","SOLUSD",1737649845816,31.41834424,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737649845991,30.0,253.82,253.63,0.063]
["bitfinex","SOLUSD",1737649845992,31.41834424,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737649846163,23.776884,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737649846767,23.276884,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737649846990,30.0,253.81,253.63,0.063]
["bitfinex","SOLUSD",1737649846991,31.41834424,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737649847191,31.41834424,253.82,253.67,20.0]
["bitfinex","SOLUSD",1737649847489,31.41834424,253.8,253.63,0.063]
["bitfinex","SOLUSD",1737649848069,31.41834424,253.78,253.65,20.0]
["bitfinex","SOLUSD",1737649848587,31.41834424,253.8,253.65,20.0]
["bitfinex","SOLUSD",1737649848788,31.41834424,253.82,253.66,23.776884]
["bitfinex","SOLUSD",1737649848990,37.86184424,253.84,253.66,23.776884]
["bitfinex","SOLUSD",1737649849166,6.4435,253.84,253.69,20.0]
["bitfinex","SOLUSD",1737649849495,37.86184424,253.84,253.69,20.0]
["bitfinex","SOLUSD",1737649849705,37.86184424,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649849999,37.86184424,253.84,253.66,20.0]
["bitfinex","SOLUSD",1737649850194,37.86184424,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737649850697,37.86184424,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649850899,6.4435,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649851279,6.4435,253.84,253.64,20.0]
["bitfinex","SOLUSD",1737649851597,31.41834424,253.92,253.68,20.0]
["bitfinex","SOLUSD",1737649851974,23.776884,253.91,253.75,312.0]
["bitfinex","SOLUSD",1737649852198,23.776884,253.89,253.75,312.0]
["bitfinex","SOLUSD",1737649852503,31.41834424,253.9,253.75,312.0]
["bitfinex","SOLUSD",1737649852671,31.41834424,253.94,253.79,20.0]
["bitfinex","SOLUSD",1737649852876,0.03,253.97,253.75,312.0]
["bitfinex","SOLUSD",1737649852877,31.41834424,253.92,253.78,20.0]
["bitfinex","SOLUSD",1737649853088,31.41834424,253.9,253.78,20.0]
["bitfinex","SOLUSD",1737649853305,31.41834424,253.88,253.75,312.0]
["bitfinex","SOLUSD",1737649853574,31.41834424,253.88,253.68,20.0]
["bitfinex","SOLUSD",1737649853794,31.41834424,253.92,253.76,20.0]
["bitfinex","SOLUSD",1737649853996,31.41834424,253.94,253.77,20.0]
["bitfinex","SOLUSD",1737649854297,0.03,253.97,253.81,20.0]
["bitfinex","SOLUSD",1737649854512,0.03,253.97,253.85,20.0]
["bitfinex","SOLUSD",1737649854882,0.03,253.97,253.89,20.0]
["bitfinex","SOLUSD",1737649855496,0.03,253.97,253.9,23.776884]
["bitfinex","SOLUSD",1737649855697,0.03,253.97,253.82,1.58351159]
["bitfinex","SOLUSD",1737649856007,0.03,253.97,253.86,20.0]
["bitfinex","SOLUSD",1737649856392,0.03,253.97,253.9,20.0]
["bitfinex","SOLUSD",1737649856990,0.03,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737649857194,0.03,253.97,253.92,20.0]
["bitfinex","SOLUSD",1737649857420,0.03,253.97,253.84,6.6163]
["bitfinex","SOLUSD",1737649858089,0.03,253.97,253.92,20.0]
["bitfinex","SOLUSD",1737649859012,0.03,253.97,253.87,20.0]
["bitfinex","SOLUSD",1737649859379,0.03,253.97,253.82,1.5259]
["bitfinex","SOLUSD",1737649859812,0.03,253.97,253.79,1.60948271]
["bitfinex","SOLUSD",1737649859978,23.806884,253.97,253.76,6.4803]
["bitfinex","SOLUSD",1737649860184,0.03,253.97,253.83,20.0]
["bitfinex","SOLUSD",1737649860493,31.41834424,253.94,253.72,1.5937]
["bitfinex","SOLUSD",1737649860696,31.41834424,253.92,253.72,1.5937]
["bitfinex","SOLUSD",1737649860896,31.41834424,253.9,253.68,6.4803]
["bitfinex","SOLUSD",1737649861221,20.0,253.86,253.63,3.32589909]
["bitfinex","SOLUSD",1737649861512,31.41834424,253.83,253.63,1.7237]
["bitfinex","SOLUSD",1737649862007,31.41834424,253.85,253.63,21.7237]
["bitfinex","SOLUSD",1737649862211,31.41834424,253.87,253.63,1.7237]
["bitfinex","SOLUSD",1737649862584,31.41834424,253.87,253.71,20.0]
["bitfinex","SOLUSD",1737649862780,31.41834424,253.85,253.68,312.0]
["bitfinex","SOLUSD",1737649863217,31.41834424,253.83,253.63,1.7237]
["bitfinex","SOLUSD",1737649863516,31.41834424,253.83,253.63,21.7237]
["bitfinex","SOLUSD",1737649863823,31.41834424,253.85,253.67,20.0]
["bitfinex","SOLUSD",1737649864005,31.41834424,253.81,253.67,20.0]
["bitfinex","SOLUSD",1737649864195,31.41834424,253.88,253.68,43.776884]
["bitfinex","SOLUSD",1737649864399,31.41834424,253.92,253.68,43.776884]
["bitfinex","SOLUSD",1737649864615,31.41834424,253.9,253.63,1.7237]
["bitfinex","SOLUSD",1737649864803,31.41834424,253.88,253.63,3.31902263]
["bitfinex","SOLUSD",1737649864988,8.0451,253.95,253.68,23.776884]
["bitfinex","SOLUSD",1737649864989,31.41834424,253.9,253.68,23.776884]
["bitfinex","SOLUSD",1737649865312,51.41834424,253.92,253.68,23.776884]
["bitfinex","SOLUSD",1737649865622,51.41834424,253.92,253.67,23.776884]
["bitfinex","SOLUSD",1737649866116,31.41834424,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1737649866295,31.41834424,253.94,253.78,23.776884]
["bitfinex","SOLUSD",1737649866494,0.03,253.97,253.82,23.776884]
["bitfinex","SOLUSD",1737649866807,0.03,253.97,253.85,20.0]
["bitfinex","SOLUSD",1737649866987,0.03,253.97,253.86,23.776884]
["bitfinex","SOLUSD",1737649867522,31.41834424,253.96,253.75,1.5661611]
["bitfinex","SOLUSD",1737649867819,0.03,253.97,253.83,20.0]
["bitfinex","SOLUSD",1737649867987,23.776884,253.95,253.64,18.35218128]
["bitfinex","SOLUSD",1737649868189,31.41834424,253.92,253.66,1.0]
["bitfinex","SOLUSD",1737649868420,31.41834424,253.92,253.67,23.776884]
["bitfinex","SOLUSD",1737649868586,31.41834424,253.92,253.67,20.0]
["bitfinex","SOLUSD",1737649868787,0.03,253.9,253.67,20.0]
["bitfinex","SOLUSD",1737649869217,0.03,253.9,253.66,20.0]
["bitfinex","SOLUSD",1737649869388,0.03,253.9,253.64,20.0]
["bitfinex","SOLUSD",1737649869591,31.44834424,253.9,253.71,312.0]
["bitfinex","SOLUSD",1737649869897,23.776884,253.89,253.71,312.0]
["bitfinex","SOLUSD",1737649870101,23.776884,253.89,253.74,20.0]
["bitfinex","SOLUSD",1737649870617,43.776884,253.89,253.65,20.0]
["bitfinex","SOLUSD",1737649871230,20.0,253.89,253.63,23.28289405]
["bitfinex","SOLUSD",1737649871406,43.776884,253.89,253.63,3.28289405]
["bitfinex","SOLUSD",1737649871604,55.19522824,253.88,253.63,23.28289405]
["bitfinex","SOLUSD",1737649871915,23.776884,253.85,253.63,3.28289405]
["bitfinex","SOLUSD",1737649872328,23.776884,253.85,253.67,20.0]
["bitfinex","SOLUSD",1737649872491,31.44834424,253.9,253.71,20.0]
["bitfinex","SOLUSD",1737649872692,0.03,253.9,253.76,23.776884]
["bitfinex","SOLUSD",1737649872904,0.03,253.9,253.79,20.0]
["bitfinex","SOLUSD",1737649873103,0.03,253.9,253.76,20.0]
["bitfinex","SOLUSD",1737649873494,0.03,253.9,253.76,312.0]
["bitfinex","SOLUSD",1737649873689,0.03,253.9,253.63,2.7237]
["bitfinex","SOLUSD",1737649873910,0.03,253.9,253.71,20.0]
["bitfinex","SOLUSD",1737649874223,0.03,253.9,253.68,23.776884]
["bitfinex","SOLUSD",1737649874224,0.03,253.9,253.75,20.0]
["bitfinex","SOLUSD",1737649874622,0.03,253.9,253.66,23.776884]
["bitfinex","SOLUSD",1737649875130,31.41834424,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649875623,20.0,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737649876000,31.41834424,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649876199,20.0,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737649876511,31.41834424,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737649876710,20.0,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737649876915,31.41834424,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649878225,31.41834424,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737649878525,1.6528,253.85,253.63,0.063]
["bitfinex","SOLUSD",1737649878526,31.41834424,253.8,253.63,0.063]
["bitfinex","SOLUSD",1737649878937,31.41834424,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649879106,31.41834424,253.78,253.64,20.0]
["bitfinex","SOLUSD",1737649879514,31.41834424,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737649879721,31.41834424,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737649880438,31.41834424,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737649880926,31.41834424,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737649881125,31.41834424,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737649883406,23.776884,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737649883821,0.03,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737649884015,0.03,253.76,253.67,312.0]
["bitfinex","SOLUSD",1737649884219,0.03,253.76,253.71,20.0]
["bitfinex","SOLUSD",1737649884736,0.03,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737649884936,0.03,253.76,253.63,23.839884]
["bitfinex","SOLUSD",1737649885230,0.03,253.76,253.66,43.776884]
["bitfinex","SOLUSD",1737649886033,6.05272332,253.9,253.68,23.776884]
["bitfinex","SOLUSD",1737649886230,6.05272332,253.9,253.74,1.0]
["bitfinex","SOLUSD",1737649886445,0.03,253.9,253.82,20.0]
["bitfinex","SOLUSD",1737649886616,0.03,253.9,253.86,20.0]
["bitfinex","SOLUSD",1737649886803,0.03,253.9,253.74,1.59133347]
["bitfinex","SOLUSD",1737649887142,0.03,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1737649887317,0.03,253.9,253.85,20.0]
["bitfinex","SOLUSD",1737649887524,0.03,253.9,253.85,332.0]
["bitfinex","SOLUSD",1737649890740,0.03,253.9,253.86,23.776884]
["bitfinex","SOLUSD",1737649890948,0.03,253.9,253.89,43.776884]
["bitfinex","SOLUSD",1737649891332,0.03,253.9,253.89,20.0]
["bitfinex","SOLUSD",1737649891515,0.03,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1737649891718,0.03,253.9,253.79,6.6551]
["bitfinex","SOLUSD",1737649892120,0.03,253.9,253.83,20.0]
["bitfinex","SOLUSD",1737649892519,0.03,253.9,253.69,6.6551]
["bitfinex","SOLUSD",1737649892840,0.03,253.9,253.72,20.0]
["bitfinex","SOLUSD",1737649893040,0.03,253.9,253.8,20.0]
["bitfinex","SOLUSD",1737649893342,0.03,253.9,253.81,23.776884]
["bitfinex","SOLUSD",1737649893926,0.03,253.9,253.84,20.0]
["bitfinex","SOLUSD",1737649894229,0.03,253.9,253.85,23.776884]
["bitfinex","SOLUSD",1737649894931,0.03,253.9,253.74,1.0]
["bitfinex","SOLUSD",1737649895245,0.03,253.9,253.72,20.0]
["bitfinex","SOLUSD",1737649895747,0.03,253.9,253.8,20.0]
["bitfinex","SOLUSD",1737649896943,0.03,253.9,253.69,8.20126486]
["bitfinex","SOLUSD",1737649897242,0.03,253.9,253.72,20.0]
["bitfinex","SOLUSD",1737649897441,0.03,253.9,253.77,312.0]
["bitfinex","SOLUSD",1737649897628,20.03,253.9,253.69,6.6551]
["bitfinex","SOLUSD",1737649897843,31.41834424,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649898026,31.41834424,253.82,253.63,0.063]
["bitfinex","SOLUSD",1737649898220,31.41834424,253.8,253.63,0.063]
["bitfinex","SOLUSD",1737649898552,31.41834424,253.77,253.63,0.063]
["bitfinex","SOLUSD",1737649898847,51.41834424,253.71,253.63,0.063]
["bitfinex","SOLUSD",1737649899053,20.0,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737649899230,23.776884,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737649899435,6.5292,253.7,253.63,0.063]
["bitfinex","SOLUSD",1737649899646,32.0,253.84,253.63,0.063]
["bitfinex","SOLUSD",1737649899647,6.5588,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649899819,31.41834424,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737649900019,6.5588,253.78,253.63,0.063]
["bitfinex","SOLUSD",1737649900221,6.014,253.87,253.63,20.063]
["bitfinex","SOLUSD",1737649900449,6.014,253.87,253.64,23.776884]
["bitfinex","SOLUSD",1737649900745,6.014,253.87,253.72,312.0]
["bitfinex","SOLUSD",1737649901045,31.41834424,253.86,253.72,312.0]
["bitfinex","SOLUSD",1737649901432,31.41834424,253.86,253.64,23.776884]
["bitfinex","SOLUSD",1737649901636,31.41834424,253.86,253.71,20.0]
["bitfinex","SOLUSD",1737649901951,6.014,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1737649902121,0.03,253.9,253.75,20.0]
["bitfinex","SOLUSD",1737649902323,0.03,253.9,253.79,20.0]
["bitfinex","SOLUSD",1737649902945,0.03,253.9,253.65,1.0]
["bitfinex","SOLUSD",1737649903123,0.03,253.9,253.74,20.0]
["bitfinex","SOLUSD",1737649903321,0.03,253.9,253.78,20.0]
["bitfinex","SOLUSD",1737649903534,0.03,253.9,253.75,23.776884]
["bitfinex","SOLUSD",1737649903931,31.41834424,253.88,253.66,20.0]
["bitfinex","SOLUSD",1737649904124,31.41834424,253.86,253.66,20.0]
["bitfinex","SOLUSD",1737649904347,31.41834424,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737649906053,31.41834424,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737649906250,31.41834424,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649906564,0.03,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737649907854,23.806884,253.9,253.76,20.0]
["bitfinex","SOLUSD",1737649908053,31.41834424,253.89,253.76,20.0]
["bitfinex","SOLUSD",1737649908449,31.41834424,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649910861,0.03,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737649911551,31.41834424,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649912255,31.41834424,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737649912954,31.41834424,253.87,253.75,0.063]
["bitfinex","SOLUSD",1737649913537,0.03,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737649914053,0.03,253.9,253.8,20.0]
["bitfinex","SOLUSD",1737649914256,0.03,253.9,253.84,20.0]
["bitfinex","SOLUSD",1737649915364,0.03,253.9,253.89,43.776884]
["bitfinex","SOLUSD",1737649915548,0.03,253.9,253.89,20.0]
["bitfinex","SOLUSD",1737649915944,0.03,253.87,253.81,6.0573]
["bitfinex","SOLUSD",1737649916367,0.03,253.87,253.84,20.0]
["bitfinex","SOLUSD",1737649916540,0.03,253.87,253.85,23.776884]
["bitfinex","SOLUSD",1737649917156,0.03,253.87,253.81,7.64794482]
["bitfinex","SOLUSD",1737649917344,0.03,253.87,253.86,23.776884]
["bitfinex","SOLUSD",1737649917843,0.03,253.87,253.81,6.0573]
["bitfinex","SOLUSD",1737649918065,0.03,253.87,253.85,20.0]
["bitfinex","SOLUSD",1737649918264,0.03,253.87,253.8,1.56769065]
["bitfinex","SOLUSD",1737649918265,0.03,253.87,253.75,0.063]
["bitfinex","SOLUSD",1737649918768,0.03,253.87,253.8,312.0]
["bitfinex","SOLUSD",1737649919161,0.03,253.87,253.75,0.063]
["bitfinex","SOLUSD",1737649920143,0.03,253.87,253.76,20.0]
["bitfinex","SOLUSD",1737649920341,0.03,253.9,253.8,21.0]
["bitfinex","SOLUSD",1737649920545,0.03,253.9,253.89,23.776884]
["bitfinex","SOLUSD",1737649921050,0.03,253.97,253.92,20.0]
["bitfinex","SOLUSD",1737649921367,0.03,253.97,253.96,43.776884]
["bitfinex","SOLUSD",1737649921888,0.03,254.13,253.93,1.0]
["bitfinex","SOLUSD",1737649922048,0.03,254.13,254.02,312.0]
["bitfinex","SOLUSD",1737649922249,0.03,254.13,253.89,1.0]
["bitfinex","SOLUSD",1737649922581,19.35168374,254.13,253.88,21.57998707]
["bitfinex","SOLUSD",1737649922749,19.35168374,254.13,253.93,20.0]
["bitfinex","SOLUSD",1737649923169,19.32168374,254.11,253.85,9.18361288]
["bitfinex","SOLUSD",1737649923392,19.32168374,254.11,253.85,10.18361288]
["bitfinex","SOLUSD",1737649923680,19.32168374,254.11,253.88,20.0]
["bitfinex","SOLUSD",1737649923979,31.42123981,254.08,253.85,9.18361288]
["bitfinex","SOLUSD",1737649924145,31.42123981,254.1,253.89,43.776884]
["bitfinex","SOLUSD",1737649924772,31.42123981,254.08,253.89,43.776884]
["bitfinex","SOLUSD",1737649925193,31.42123981,254.08,253.89,332.0]
["bitfinex","SOLUSD",1737649925495,31.42123981,254.08,253.89,43.776884]
["bitfinex","SOLUSD",1737649925893,31.42123981,254.1,253.89,43.776884]
["bitfinex","SOLUSD",1737649926198,31.42123981,254.12,253.89,43.776884]
["bitfinex","SOLUSD",1737649926894,31.42123981,254.08,253.85,9.18361288]
["bitfinex","SOLUSD",1737649927081,31.42123981,254.08,253.88,20.0]
["bitfinex","SOLUSD",1737649927275,31.42123981,254.08,253.89,23.776884]
["bitfinex","SOLUSD",1737649927797,31.42123981,254.11,253.89,23.776884]
["bitfinex","SOLUSD",1737649928199,31.45123981,254.13,253.9,1.0]
["bitfinex","SOLUSD",1737649928419,0.03,254.13,253.92,20.0]
["bitfinex","SOLUSD",1737649928903,0.03,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737649929974,0.03,254.13,254.04,20.0]
["bitfinex","SOLUSD",1737649930709,0.03,254.13,253.97,1.58052415]
["bitfinex","SOLUSD",1737649930945,0.03,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649931207,31.45123981,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649931711,31.42123981,254.05,253.92,0.063]
["bitfinex","SOLUSD",1737649932217,2.03,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649932218,31.42123981,254.03,253.92,0.063]
["bitfinex","SOLUSD",1737649932423,6.1954,254.04,253.92,0.063]
["bitfinex","SOLUSD",1737649932802,31.42123981,254.07,253.92,0.063]
["bitfinex","SOLUSD",1737649933196,32.94963981,254.09,253.92,0.063]
["bitfinex","SOLUSD",1737649933410,31.42123981,254.05,253.92,0.063]
["bitfinex","SOLUSD",1737649933714,31.42123981,254.03,253.92,0.063]
["bitfinex","SOLUSD",1737649933889,31.42123981,254.05,253.92,0.063]
["bitfinex","SOLUSD",1737649934298,31.42123981,254.1,253.92,0.063]
["bitfinex","SOLUSD",1737649934499,0.03,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649935021,0.03,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737649935815,31.45123981,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737649936002,0.03,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737649936329,0.03,254.13,253.92,1.62184713]
["bitfinex","SOLUSD",1737649936525,31.42123981,254.11,253.92,0.063]
["bitfinex","SOLUSD",1737649937532,31.42123981,254.11,253.93,20.0]
["bitfinex","SOLUSD",1737649937835,31.42123981,254.11,253.92,0.063]
["bitfinex","SOLUSD",1737649938006,31.42123981,254.11,253.93,20.0]
["bitfinex","SOLUSD",1737649938194,31.42123981,254.09,253.92,0.063]
["bitfinex","SOLUSD",1737649938602,31.42123981,254.07,253.92,0.063]
["bitfinex","SOLUSD",1737649938916,31.42123981,254.11,253.92,0.063]
["bitfinex","SOLUSD",1737649939102,31.42123981,254.07,253.92,0.063]
["bitfinex","SOLUSD",1737649939627,0.03,254.13,253.92,20.063]
["bitfinex","SOLUSD",1737649939628,31.42123981,254.11,253.92,20.063]
["bitfinex","SOLUSD",1737649940132,0.03,254.13,253.96,20.0]
["bitfinex","SOLUSD",1737649940133,31.45123981,254.13,253.96,20.0]
["bitfinex","SOLUSD",1737649940628,0.03,254.13,253.96,20.0]
["bitfinex","SOLUSD",1737649940800,0.03,254.13,253.94,20.0]
["bitfinex","SOLUSD",1737649941213,0.03,254.13,253.98,20.0]
["bitfinex","SOLUSD",1737649941420,0.03,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649941720,31.45123981,254.13,253.92,0.063]
["bitfinex","SOLUSD",1737649941912,31.42123981,254.11,253.92,0.063]
["bitfinex","SOLUSD",1737649942229,31.42123981,254.09,253.92,0.063]
["bitfinex","SOLUSD",1737649942732,31.42123981,254.09,253.94,20.0]
["bitfinex","SOLUSD",1737649942906,31.42123981,254.09,253.92,0.063]
["bitfinex","SOLUSD",1737649943610,31.42123981,254.11,253.92,20.063]
["bitfinex","SOLUSD",1737649943800,19.33391703,254.09,253.92,20.063]
["bitfinex","SOLUSD",1737649944026,19.33391703,254.07,253.92,0.063]
["bitfinex","SOLUSD",1737649944803,19.33391703,254.04,253.92,0.063]
["bitfinex","SOLUSD",1737649945423,19.33391703,254.06,253.92,0.063]
["bitfinex","SOLUSD",1737649946019,19.33391703,254.04,253.92,0.063]
["bitfinex","SOLUSD",1737649946416,19.33391703,253.96,253.92,0.063]
["bitfinex","SOLUSD",1737649946807,19.33391703,253.94,253.92,0.063]
["bitfinex","SOLUSD",1737649947249,39.33391703,253.98,253.92,0.063]
["bitfinex","SOLUSD",1737649947615,19.33391703,253.96,253.92,0.063]
["bitfinex","SOLUSD",1737649947817,39.33391703,253.98,253.92,0.063]
["bitfinex","SOLUSD",1737649948230,19.33391703,253.96,253.92,0.063]
["bitfinex","SOLUSD",1737649948422,39.33391703,253.98,253.92,0.063]
["bitfinex","SOLUSD",1737649948643,19.33391703,253.94,253.92,0.063]
["bitfinex","SOLUSD",1737649948827,19.33391703,253.98,253.92,0.063]
["bitfinex","SOLUSD",1737649950414,1.5948,254.08,253.92,0.063]
["bitfinex","SOLUSD",1737649950415,19.33391703,254.0,253.92,0.063]
["bitfinex","SOLUSD",1737649950643,19.33391703,254.02,253.92,0.063]
["bitfinex","SOLUSD",1737649951139,19.33391703,254.04,253.92,0.063]
["bitfinex","SOLUSD",1737649951346,19.33391703,254.02,253.92,0.063]
["bitfinex","SOLUSD",1737649951511,19.33391703,253.98,253.92,0.063]
["bitfinex","SOLUSD",1737649952227,19.33391703,253.96,253.92,0.063]
["bitfinex","SOLUSD",1737649952418,19.33391703,253.99,253.92,0.063]
["bitfinex","SOLUSD",1737649953744,19.33391703,253.97,253.92,0.063]
["bitfinex","SOLUSD",1737649954817,19.33391703,253.95,253.92,0.063]
["bitfinex","SOLUSD",1737649955251,39.33391703,253.93,253.92,0.063]
["bitfinex","SOLUSD",1737649955536,63.11080103,253.93,253.92,0.063]
["bitfinex","SOLUSD",1737649955736,87.82080103,253.93,253.92,0.063]
["bitfinex","SOLUSD",1737649955956,20.0,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649956141,19.33391703,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737649956344,47.486884,253.92,253.75,0.063]
["bitfinex","SOLUSD",1737649956345,19.33391703,253.88,253.75,0.063]
["bitfinex","SOLUSD",1737649956816,19.33391703,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737649957640,6.3757,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649957844,43.11080103,253.92,253.75,0.063]
["bitfinex","SOLUSD",1737649958048,19.33391703,253.92,253.75,0.063]
["bitfinex","SOLUSD",1737649958433,19.33391703,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737649958640,19.33391703,253.87,253.75,0.063]
["bitfinex","SOLUSD",1737649959118,19.33391703,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649959325,6.4963,253.93,253.75,0.063]
["bitfinex","SOLUSD",1737649959624,19.33391703,253.95,253.75,23.839884]
["bitfinex","SOLUSD",1737649959839,20.0,253.95,253.75,23.839884]
["bitfinex","SOLUSD",1737649960052,39.33391703,253.95,253.75,23.839884]
["bitfinex","SOLUSD",1737649960257,19.33391703,253.93,253.75,0.063]
["bitfinex","SOLUSD",1737649960446,39.33391703,253.95,253.75,23.839884]
["bitfinex","SOLUSD",1737649960625,19.33391703,253.98,253.78,20.0]
["bitfinex","SOLUSD",1737649960828,19.33391703,253.98,253.75,0.063]
["bitfinex","SOLUSD",1737649961157,19.33391703,253.96,253.75,0.063]
["bitfinex","SOLUSD",1737649961448,31.0,254.03,253.77,20.0]
["bitfinex","SOLUSD",1737649961449,19.33391703,253.94,253.77,20.0]
["bitfinex","SOLUSD",1737649961754,19.33391703,253.96,253.77,20.0]
["bitfinex","SOLUSD",1737649962050,19.33391703,253.96,253.75,0.063]
["bitfinex","SOLUSD",1737649962457,19.33391703,253.94,253.75,0.063]
["bitfinex","SOLUSD",1737649962658,19.33391703,253.92,253.75,0.063]
["bitfinex","SOLUSD",1737649962863,19.33391703,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737649963063,19.33391703,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737649963474,19.33391703,253.81,253.75,0.063]
["bitfinex","SOLUSD",1737649963840,19.33391703,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737649964262,19.33391703,253.89,253.75,0.063]
["bitfinex","SOLUSD",1737649964452,19.33391703,253.93,253.75,0.063]
["bitfinex","SOLUSD",1737649964970,19.33391703,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737649965169,19.33391703,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737649966270,19.33391703,253.82,253.75,0.063]
["bitfinex","SOLUSD",1737649966447,23.776884,253.87,253.75,0.063]
["bitfinex","SOLUSD",1737649966448,19.33391703,253.8,253.75,0.063]
["bitfinex","SOLUSD",1737649967048,19.33391703,253.78,253.75,0.063]
["bitfinex","SOLUSD",1737649967983,43.11080103,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649968338,62.44471806,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649968546,43.11080103,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649968854,44.11080103,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649969053,43.11080103,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649969263,19.33391703,253.76,253.75,0.063]
["bitfinex","SOLUSD",1737649970262,1.0,253.69,253.49,0.063]
["bitfinex","SOLUSD",1737649970488,19.33391703,253.64,253.49,0.063]
["bitfinex","SOLUSD",1737649970664,19.33391703,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737649971059,19.33391703,253.59,253.49,0.063]
["bitfinex","SOLUSD",1737649971482,23.776884,253.58,253.49,0.063]
["bitfinex","SOLUSD",1737649971781,19.33391703,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737649972195,20.33391703,253.63,253.49,0.063]
["bitfinex","SOLUSD",1737649972373,23.776884,253.52,253.49,0.063]
["bitfinex","SOLUSD",1737649972680,19.33391703,253.51,253.49,0.063]
["bitfinex","SOLUSD",1737649972984,19.33391703,253.53,253.49,0.063]
["bitfinex","SOLUSD",1737649973286,23.776884,253.52,253.49,0.063]
["bitfinex","SOLUSD",1737649973898,23.776884,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649974395,66.82080103,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649974568,71.70614285,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649974763,47.99614285,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649974963,22.94885893,253.51,253.17,7.9968]
["bitfinex","SOLUSD",1737649974964,19.33391703,253.42,253.17,7.9968]
["bitfinex","SOLUSD",1737649975294,19.33391703,253.42,253.23,312.0]
["bitfinex","SOLUSD",1737649975495,23.776884,253.39,253.21,1.5676815]
["bitfinex","SOLUSD",1737649975861,24.51890694,253.49,253.36,6.0485]
["bitfinex","SOLUSD",1737649976086,19.33391703,253.51,253.36,6.0485]
["bitfinex","SOLUSD",1737649976399,19.33391703,253.55,253.39,20.0]
["bitfinex","SOLUSD",1737649976856,19.33391703,253.55,253.49,0.063]
["bitfinex","SOLUSD",1737649977258,23.776884,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737649977458,19.33391703,253.55,253.49,0.063]
["bitfinex","SOLUSD",1737649977962,23.776884,253.52,253.49,0.063]
["bitfinex","SOLUSD",1737649978282,23.776884,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649979684,19.33391703,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737649979865,31.55034645,253.55,253.49,0.063]
["bitfinex","SOLUSD",1737649980066,23.776884,253.54,253.49,0.063]
["bitfinex","SOLUSD",1737649980274,31.55034645,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737649980691,23.776884,253.56,253.49,0.063]
["bitfinex","SOLUSD",1737649981282,31.55034645,253.51,253.49,0.063]
["bitfinex","SOLUSD",1737649981495,33.12617832,253.63,253.49,0.063]
["bitfinex","SOLUSD",1737649981496,31.55034645,253.55,253.49,0.063]
["bitfinex","SOLUSD",1737649981872,31.55034645,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737649982287,23.776884,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649983402,31.55034645,253.53,253.49,0.063]
["bitfinex","SOLUSD",1737649983693,1.0,253.62,253.49,0.063]
["bitfinex","SOLUSD",1737649983694,31.55034645,253.51,253.49,0.063]
["bitfinex","SOLUSD",1737649983896,23.776884,253.5,253.49,0.063]
["bitfinex","SOLUSD",1737649984103,1.0,253.29,253.23,0.063]
["bitfinex","SOLUSD",1737649984283,31.0,253.23,253.13,0.063]
["bitfinex","SOLUSD",1737649984473,31.55034645,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649985195,31.55034645,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737649985398,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649985887,31.55034645,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737649986266,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649986687,31.55034645,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737649987396,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649987575,31.55034645,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737649988368,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649989093,31.55034645,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737649989690,31.55034645,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737649989876,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649990572,23.776884,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737649990789,31.55034645,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737649991581,31.55034645,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737649993580,31.55034645,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737649994091,23.776884,253.15,253.13,0.063]
["bitfinex","SOLUSD",1737649994295,55.32723045,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649994490,23.776884,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649995392,55.32723045,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649996598,85.32723045,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649997305,30.0,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737649997895,31.55034645,253.33,253.15,23.776884]
["bitfinex","SOLUSD",1737649998114,1.0,253.43,253.15,23.776884]
["bitfinex","SOLUSD",1737649998115,1.580944,253.31,253.22,20.0]
["bitfinex","SOLUSD",1737649998411,1.0,253.51,253.31,20.0]
["bitfinex","SOLUSD",1737649998412,31.55034645,253.51,253.31,20.0]
["bitfinex","SOLUSD",1737649998708,31.55034645,253.51,253.29,1.0]
["bitfinex","SOLUSD",1737649998709,31.55034645,253.51,253.35,20.0]
["bitfinex","SOLUSD",1737649998997,1.59006765,253.56,253.35,20.0]
["bitfinex","SOLUSD",1737649998998,31.55034645,253.49,253.35,20.0]
["bitfinex","SOLUSD",1737649999200,31.55034645,253.41,253.16,1.0]
["bitfinex","SOLUSD",1737649999386,23.776884,253.4,253.2,23.776884]
["bitfinex","SOLUSD",1737649999578,31.55034645,253.41,253.23,20.0]
["bitfinex","SOLUSD",1737649999785,31.55034645,253.37,253.23,20.0]
["bitfinex","SOLUSD",1737650000090,31.55034645,253.37,253.22,20.0]
["bitfinex","SOLUSD",1737650000297,31.55034645,253.39,253.22,20.0]
["bitfinex","SOLUSD",1737650000807,31.55034645,253.41,253.26,20.0]
["bitfinex","SOLUSD",1737650000982,31.55034645,253.39,253.26,20.0]
["bitfinex","SOLUSD",1737650001183,23.776884,253.38,253.26,20.0]
["bitfinex","SOLUSD",1737650001402,31.55034645,253.37,253.18,20.0]
["bitfinex","SOLUSD",1737650001609,31.55034645,253.41,253.26,20.0]
["bitfinex","SOLUSD",1737650001804,31.55034645,253.43,253.26,20.0]
["bitfinex","SOLUSD",1737650002008,31.55034645,253.49,253.3,20.0]
["bitfinex","SOLUSD",1737650002192,31.55034645,253.53,253.34,20.0]
["bitfinex","SOLUSD",1737650002584,31.55034645,253.49,253.25,2.0]
["bitfinex","SOLUSD",1737650002786,31.55034645,253.47,253.29,20.0]
["bitfinex","SOLUSD",1737650003309,31.55034645,253.47,253.15,9.1785]
["bitfinex","SOLUSD",1737650003310,23.776884,253.44,253.23,1.59353199]
["bitfinex","SOLUSD",1737650003609,31.55034645,253.49,253.27,1.0]
["bitfinex","SOLUSD",1737650003796,31.55034645,253.53,253.36,20.0]
["bitfinex","SOLUSD",1737650004407,0.03,253.56,253.4,20.0]
["bitfinex","SOLUSD",1737650004802,31.55034645,253.55,253.4,20.0]
["bitfinex","SOLUSD",1737650005507,0.03,253.56,253.44,20.0]
["bitfinex","SOLUSD",1737650006026,0.03,253.56,253.39,1.0]
["bitfinex","SOLUSD",1737650006027,0.03,253.56,253.39,21.0]
["bitfinex","SOLUSD",1737650006198,0.03,253.56,253.43,20.0]
["bitfinex","SOLUSD",1737650007205,0.03,253.56,253.47,20.0]
["bitfinex","SOLUSD",1737650009908,0.03,253.56,253.55,20.0]
["bitfinex","SOLUSD",1737650010487,0.03,253.56,253.55,43.776884]
["bitfinex","SOLUSD",1737650010906,0.03,253.63,253.56,24.776884]
["bitfinex","SOLUSD",1737650011088,0.03,253.63,253.59,20.0]
["bitfinex","SOLUSD",1737650011285,0.03,253.63,253.62,20.0]
["bitfinex","SOLUSD",1737650011489,0.03,253.63,253.62,43.776884]
["bitfinex","SOLUSD",1737650011810,0.03,253.63,253.56,6.4202]
["bitfinex","SOLUSD",1737650012018,0.03,253.63,253.59,20.0]
["bitfinex","SOLUSD",1737650012308,31.48446472,253.81,253.67,20.0]
["bitfinex","SOLUSD",1737650012822,31.48446472,253.81,253.7,312.0]
["bitfinex","SOLUSD",1737650013189,0.03,253.82,253.73,20.0]
["bitfinex","SOLUSD",1737650013710,0.03,253.82,253.59,1.6259]
["bitfinex","SOLUSD",1737650013711,31.48446472,253.79,253.6,1.0]
["bitfinex","SOLUSD",1737650013912,31.48446472,253.79,253.59,1.6259]
["bitfinex","SOLUSD",1737650014210,31.48446472,253.79,253.6,23.776884]
["bitfinex","SOLUSD",1737650014391,31.48446472,253.77,253.63,20.0]
["bitfinex","SOLUSD",1737650014591,31.48446472,253.75,253.63,20.0]
["bitfinex","SOLUSD",1737650014815,31.48446472,253.71,253.59,1.6259]
["bitfinex","SOLUSD",1737650015013,31.48446472,253.71,253.51,1.0]
["bitfinex","SOLUSD",1737650015313,31.48446472,253.8,253.63,20.0]
["bitfinex","SOLUSD",1737650015522,31.51446472,253.82,253.67,20.0]
["bitfinex","SOLUSD",1737650015896,0.03,253.82,253.67,20.0]
["bitfinex","SOLUSD",1737650016193,0.03,253.82,253.68,3.9419]
["bitfinex","SOLUSD",1737650016392,31.51446472,253.82,253.68,3.9419]
["bitfinex","SOLUSD",1737650016895,0.03,253.82,253.68,3.9419]
["bitfinex","SOLUSD",1737650017492,0.03,253.82,253.71,20.0]
["bitfinex","SOLUSD",1737650017805,0.03,253.82,253.75,20.0]
["bitfinex","SOLUSD",1737650018006,0.03,253.82,253.76,3.9407]
["bitfinex","SOLUSD",1737650018807,0.03,253.89,253.8,20.0]
["bitfinex","SOLUSD",1737650019201,0.03,253.89,253.78,20.0]
["bitfinex","SOLUSD",1737650019510,0.03,253.89,253.76,3.9407]
["bitfinex","SOLUSD",1737650019511,0.03,253.89,253.87,20.0]
["bitfinex","SOLUSD",1737650020090,0.03,253.89,253.88,3.9388]
["bitfinex","SOLUSD",1737650021199,0.03,253.89,253.82,20.0]
["bitfinex","SOLUSD",1737650022012,0.03,253.89,253.79,3.9402]
["bitfinex","SOLUSD",1737650023322,0.03,253.89,253.85,312.0]
["bitfinex","SOLUSD",1737650023621,0.03,253.89,253.86,3.9391]
["bitfinex","SOLUSD",1737650024312,0.03,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737650024313,0.0001,253.92,253.86,3.9391]
["bitfinex","SOLUSD",1737650024498,0.0001,253.92,253.9,20.0]
["bitfinex","SOLUSD",1737650024704,0.0001,253.92,253.91,23.776884]
["bitfinex","SOLUSD",1737650025108,31.48446472,254.12,253.98,20.0]
["bitfinex","SOLUSD",1737650025312,31.51446472,254.14,254.02,20.0]
["bitfinex","SOLUSD",1737650025710,31.51446472,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737650025919,0.03,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737650026517,0.03,254.14,254.08,312.0]
["bitfinex","SOLUSD",1737650027020,0.03,254.14,254.03,3.9365]
["bitfinex","SOLUSD",1737650027199,0.03,254.14,254.07,20.0]
["bitfinex","SOLUSD",1737650027617,0.03,254.14,254.08,3.9357]
["bitfinex","SOLUSD",1737650028406,31.51446472,254.14,254.08,3.9357]
["bitfinex","SOLUSD",1737650029128,0.03,254.14,254.08,3.9357]
["bitfinex","SOLUSD",1737650029635,0.03,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737650030003,0.03,254.14,254.09,312.0]
["bitfinex","SOLUSD",1737650030606,0.03,254.14,254.04,3.9363]
["bitfinex","SOLUSD",1737650030810,31.51446472,254.13,254.04,3.9363]
["bitfinex","SOLUSD",1737650031827,31.51446472,254.13,254.02,20.0]
["bitfinex","SOLUSD",1737650032014,0.03,254.13,254.02,20.0]
["bitfinex","SOLUSD",1737650032624,31.51446472,254.13,253.97,1.55311403]
["bitfinex","SOLUSD",1737650032825,31.48446472,254.1,253.95,3.9377]
["bitfinex","SOLUSD",1737650033027,31.48446472,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737650033414,31.48446472,254.0,253.88,3.9388]
["bitfinex","SOLUSD",1737650033619,31.48446472,254.0,253.88,315.9388]
["bitfinex","SOLUSD",1737650034017,30.98446472,253.93,253.88,3.9388]
["bitfinex","SOLUSD",1737650034206,31.48446472,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737650034413,19.35282514,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737650034641,19.35282514,253.93,253.88,3.9388]
["bitfinex","SOLUSD",1737650034812,19.35282514,253.93,253.79,20.0]
["bitfinex","SOLUSD",1737650035015,19.35282514,253.95,253.8,23.9401]
["bitfinex","SOLUSD",1737650035743,31.45049569,253.94,253.8,23.9401]
["bitfinex","SOLUSD",1737650036243,31.45049569,253.92,253.8,3.9401]
["bitfinex","SOLUSD",1737650036436,31.45049569,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737650036745,23.776884,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650037246,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650037439,23.776884,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650037831,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650038750,31.45049569,253.92,253.88,4.0017]
["bitfinex","SOLUSD",1737650039133,31.45049569,253.96,253.88,4.0017]
["bitfinex","SOLUSD",1737650039339,31.45049569,253.98,253.88,4.0017]
["bitfinex","SOLUSD",1737650039724,31.45049569,253.96,253.88,4.0017]
["bitfinex","SOLUSD",1737650039936,1.6393,254.04,253.88,4.0017]
["bitfinex","SOLUSD",1737650039937,31.45049569,253.92,253.88,4.0017]
["bitfinex","SOLUSD",1737650040166,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650040658,23.776884,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650040955,55.22737969,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650041126,23.776884,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650041331,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650041536,31.45049569,253.92,253.88,4.0018]
["bitfinex","SOLUSD",1737650041729,31.45049569,253.96,253.88,4.0018]
["bitfinex","SOLUSD",1737650041935,31.45049569,253.92,253.88,4.0018]
["bitfinex","SOLUSD",1737650042330,31.45049569,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737650042741,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650043461,31.45049569,253.9,253.88,4.0018]
["bitfinex","SOLUSD",1737650043829,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650044635,31.45049569,253.92,253.88,4.0017]
["bitfinex","SOLUSD",1737650044835,31.45049569,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737650045036,23.776884,253.85,253.66,3.9422]
["bitfinex","SOLUSD",1737650045232,20.0,253.86,253.66,3.9422]
["bitfinex","SOLUSD",1737650045233,31.45049569,253.76,253.66,3.9422]
["bitfinex","SOLUSD",1737650045661,31.45049569,253.8,253.66,3.9422]
["bitfinex","SOLUSD",1737650045833,31.45049569,253.84,253.68,20.0]
["bitfinex","SOLUSD",1737650046056,31.45049569,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737650046365,31.45049569,253.9,253.74,20.0]
["bitfinex","SOLUSD",1737650046533,31.45049569,253.92,253.78,20.0]
["bitfinex","SOLUSD",1737650046869,31.45049569,253.94,253.79,3.9402]
["bitfinex","SOLUSD",1737650047351,31.45049569,253.94,253.79,23.9402]
["bitfinex","SOLUSD",1737650047562,31.45049569,253.94,253.84,20.0]
["bitfinex","SOLUSD",1737650048170,31.45049569,253.92,253.84,20.0]
["bitfinex","SOLUSD",1737650048350,31.45049569,253.88,253.79,3.9402]
["bitfinex","SOLUSD",1737650048577,31.45049569,253.84,253.79,3.9402]
["bitfinex","SOLUSD",1737650048849,31.45049569,253.84,253.69,1.0]
["bitfinex","SOLUSD",1737650049160,31.45049569,253.84,253.7,23.9416]
["bitfinex","SOLUSD",1737650049335,31.45049569,253.86,253.71,1.0]
["bitfinex","SOLUSD",1737650049535,31.45049569,253.86,253.7,3.9416]
["bitfinex","SOLUSD",1737650050040,31.45049569,253.9,253.72,1.0]
["bitfinex","SOLUSD",1737650050252,31.45049569,253.94,253.78,20.0]
["bitfinex","SOLUSD",1737650050429,31.45049569,253.96,253.82,20.0]
["bitfinex","SOLUSD",1737650050629,31.45049569,253.98,253.82,20.0]
["bitfinex","SOLUSD",1737650050845,31.45049569,253.96,253.82,20.0]
["bitfinex","SOLUSD",1737650051155,31.45049569,253.96,253.83,3.9396]
["bitfinex","SOLUSD",1737650051360,31.45049569,253.96,253.86,20.0]
["bitfinex","SOLUSD",1737650051952,31.45049569,253.98,253.86,20.0]
["bitfinex","SOLUSD",1737650052856,31.45049569,253.96,253.84,20.0]
["bitfinex","SOLUSD",1737650053046,31.45049569,253.92,253.85,3.9393]
["bitfinex","SOLUSD",1737650053240,31.45049569,253.96,253.85,3.9393]
["bitfinex","SOLUSD",1737650053442,31.45049569,254.01,253.86,20.0]
["bitfinex","SOLUSD",1737650054045,31.45049569,254.05,253.9,20.0]
["bitfinex","SOLUSD",1737650054562,31.45049569,254.05,253.9,21.0]
["bitfinex","SOLUSD",1737650055142,31.45049569,254.05,253.91,3.9384]
["bitfinex","SOLUSD",1737650055467,31.45049569,254.01,253.91,3.9384]
["bitfinex","SOLUSD",1737650055653,31.45049569,254.01,253.94,20.0]
["bitfinex","SOLUSD",1737650056100,31.45049569,254.05,253.94,20.0]
["bitfinex","SOLUSD",1737650057142,31.45049569,254.05,253.95,3.9377]
["bitfinex","SOLUSD",1737650058075,1.5566,254.13,253.95,3.9377]
["bitfinex","SOLUSD",1737650058076,31.45049569,254.12,253.96,43.776884]
["bitfinex","SOLUSD",1737650058376,0.03,254.13,254.01,20.0]
["bitfinex","SOLUSD",1737650058747,0.03,254.13,254.0,20.0]
["bitfinex","SOLUSD",1737650059591,0.03,254.13,254.01,3.9368]
["bitfinex","SOLUSD",1737650059746,0.03,254.13,254.05,20.0]
["bitfinex","SOLUSD",1737650059948,0.03,254.13,254.09,20.0]
["bitfinex","SOLUSD",1737650059949,0.0001,254.13,254.09,20.0]
["bitfinex","SOLUSD",1737650060650,0.0001,254.13,254.03,1.0]
["bitfinex","SOLUSD",1737650060845,0.0001,254.13,254.02,332.0]
["bitfinex","SOLUSD",1737650061155,0.03,254.05,254.01,3.9368]
["bitfinex","SOLUSD",1737650061569,0.0001,254.13,254.01,4.9368]
["bitfinex","SOLUSD",1737650062447,0.0001,254.13,254.01,3.9368]
["bitfinex","SOLUSD",1737650062782,23.776884,254.11,254.01,3.9368]
["bitfinex","SOLUSD",1737650063553,23.776884,254.11,254.0,20.0]
["bitfinex","SOLUSD",1737650063951,23.776884,254.06,253.98,3.9373]
["bitfinex","SOLUSD",1737650064378,31.45049569,254.11,253.98,3.9373]
["bitfinex","SOLUSD",1737650064548,31.45059569,254.13,253.98,3.9373]
["bitfinex","SOLUSD",1737650064751,31.45049569,254.11,253.98,3.9373]
["bitfinex","SOLUSD",1737650065557,31.45049569,254.09,253.92,20.0]
["bitfinex","SOLUSD",1737650065757,31.45049569,254.05,253.93,3.938]
["bitfinex","SOLUSD",1737650066586,23.776884,254.02,253.93,3.938]
["bitfinex","SOLUSD",1737650068592,31.45049569,253.99,253.93,3.938]
["bitfinex","SOLUSD",1737650068786,23.776884,253.96,253.89,3.9387]
["bitfinex","SOLUSD",1737650069166,31.45049569,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737650069567,31.45049569,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737650069779,31.45049569,254.04,253.89,3.9387]
["bitfinex","SOLUSD",1737650070156,31.45049569,254.06,253.89,3.9387]
["bitfinex","SOLUSD",1737650070383,31.45049569,254.04,253.92,20.0]
["bitfinex","SOLUSD",1737650070576,31.45049569,254.02,253.92,20.0]
["bitfinex","SOLUSD",1737650070979,23.776884,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737650071888,31.45049569,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737650072091,31.45049569,254.06,253.89,23.9387]
["bitfinex","SOLUSD",1737650072386,31.45049569,254.04,253.89,23.9387]
["bitfinex","SOLUSD",1737650072556,31.45049569,254.06,253.92,23.776884]
["bitfinex","SOLUSD",1737650072752,31.45049569,254.06,253.93,20.0]
["bitfinex","SOLUSD",1737650072972,31.45049569,254.1,253.93,20.0]
["bitfinex","SOLUSD",1737650073180,0.03,254.05,253.93,20.0]
["bitfinex","SOLUSD",1737650073671,0.03,254.05,253.94,3.9379]
["bitfinex","SOLUSD",1737650073872,31.45049569,254.04,253.94,3.9379]
["bitfinex","SOLUSD",1737650074772,0.03,254.05,253.94,3.9379]
["bitfinex","SOLUSD",1737650075176,23.806884,254.05,253.94,3.9379]
["bitfinex","SOLUSD",1737650075368,31.45049569,254.04,253.94,3.9379]
["bitfinex","SOLUSD",1737650075567,31.45049569,254.04,253.9,1.0]
["bitfinex","SOLUSD",1737650075767,23.806884,254.05,253.88,0.063]
["bitfinex","SOLUSD",1737650075768,23.776884,254.01,253.91,3.9384]
["bitfinex","SOLUSD",1737650075959,31.45049569,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1737650076165,31.45049569,254.03,253.91,3.9384]
["bitfinex","SOLUSD",1737650076369,23.776884,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1737650076571,31.45049569,253.99,253.91,3.9384]
["bitfinex","SOLUSD",1737650077181,23.776884,254.0,253.91,3.9384]
["bitfinex","SOLUSD",1737650077593,23.776884,253.98,253.91,3.9384]
["bitfinex","SOLUSD",1737650077792,23.776884,253.98,253.88,0.063]
["bitfinex","SOLUSD",1737650077997,23.776884,253.98,253.89,3.9387]
["bitfinex","SOLUSD",1737650078298,31.45049569,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737650078670,23.776884,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737650078878,31.45049569,253.97,253.89,3.9387]
["bitfinex","SOLUSD",1737650079178,31.45049569,253.95,253.89,3.9387]
["bitfinex","SOLUSD",1737650079994,23.776884,253.94,253.89,3.9387]
["bitfinex","SOLUSD",1737650080380,31.45049569,253.97,253.89,3.9387]
["bitfinex","SOLUSD",1737650080896,31.45049569,254.01,253.89,3.9387]
["bitfinex","SOLUSD",1737650081274,23.776884,254.0,253.89,3.9387]
["bitfinex","SOLUSD",1737650081500,3.9662,254.05,253.88,0.063]
["bitfinex","SOLUSD",1737650081501,31.45049569,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737650081813,31.45049569,253.91,253.88,0.063]
["bitfinex","SOLUSD",1737650082005,31.45049569,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650082213,55.22737969,253.89,253.88,0.063]
["bitfinex","SOLUSD",1737650082593,23.776884,253.84,253.68,3.9419]
["bitfinex","SOLUSD",1737650082790,31.45049569,253.76,253.68,3.9419]
["bitfinex","SOLUSD",1737650082999,31.45049569,253.82,253.7,20.0]
["bitfinex","SOLUSD",1737650083197,31.45049569,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737650083510,31.45049569,253.77,253.68,3.9419]
["bitfinex","SOLUSD",1737650083680,31.45049569,253.75,253.68,3.9419]
["bitfinex","SOLUSD",1737650083874,31.45049569,253.77,253.68,3.9419]
["bitfinex","SOLUSD",1737650084080,31.45049569,253.71,253.63,3.9427]
["bitfinex","SOLUSD",1737650084606,31.45049569,253.69,253.63,3.9427]
["bitfinex","SOLUSD",1737650084810,31.45049569,253.67,253.62,0.063]
["bitfinex","SOLUSD",1737650085110,31.45049569,253.65,253.62,0.063]
["bitfinex","SOLUSD",1737650085679,31.45049569,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650086080,59.17007969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650086306,86.67787538,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650086711,55.22737969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650087419,31.45049569,253.7,253.62,4.0058]
["bitfinex","SOLUSD",1737650087586,10.0875,253.79,253.62,4.0058]
["bitfinex","SOLUSD",1737650087587,31.45049569,253.72,253.62,4.0058]
["bitfinex","SOLUSD",1737650088208,31.45049569,253.74,253.62,4.0058]
["bitfinex","SOLUSD",1737650088391,31.45049569,253.76,253.62,4.0058]
["bitfinex","SOLUSD",1737650088593,31.45049569,253.74,253.62,4.0058]
["bitfinex","SOLUSD",1737650089009,31.45049569,253.72,253.62,4.0058]
["bitfinex","SOLUSD",1737650089317,1.5517,253.84,253.62,4.0058]
["bitfinex","SOLUSD",1737650089318,31.45049569,253.68,253.62,4.0058]
["bitfinex","SOLUSD",1737650089993,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650090312,31.45049569,253.66,253.62,0.063]
["bitfinex","SOLUSD",1737650090822,31.45049569,253.7,253.63,3.9427]
["bitfinex","SOLUSD",1737650091113,31.45049569,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737650091311,31.45049569,253.74,253.62,0.063]
["bitfinex","SOLUSD",1737650091695,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650092407,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650092618,31.45049569,253.74,253.62,0.063]
["bitfinex","SOLUSD",1737650093008,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650093601,31.45049569,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737650093795,31.45049569,253.71,253.62,0.063]
["bitfinex","SOLUSD",1737650094494,31.45049569,253.67,253.62,0.063]
["bitfinex","SOLUSD",1737650095812,31.45049569,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650098421,31.45049569,253.65,253.62,0.063]
["bitfinex","SOLUSD",1737650098721,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650098898,7.5229,253.86,253.62,0.063]
["bitfinex","SOLUSD",1737650098899,31.45049569,253.74,253.62,0.063]
["bitfinex","SOLUSD",1737650099420,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650100218,31.45049569,253.78,253.62,20.063]
["bitfinex","SOLUSD",1737650100412,31.45049569,253.78,253.66,20.0]
["bitfinex","SOLUSD",1737650100915,31.48049569,253.88,253.7,20.0]
["bitfinex","SOLUSD",1737650101319,31.48049569,253.88,253.7,21.0]
["bitfinex","SOLUSD",1737650101510,31.48049569,253.88,253.74,20.0]
["bitfinex","SOLUSD",1737650101706,31.45049569,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737650102303,31.45049569,253.86,253.7,20.0]
["bitfinex","SOLUSD",1737650102521,31.45049569,253.8,253.7,20.0]
["bitfinex","SOLUSD",1737650103418,31.45049569,253.76,253.67,6.5668]
["bitfinex","SOLUSD",1737650103625,31.45049569,253.76,253.63,1.5374]
["bitfinex","SOLUSD",1737650104519,31.45049569,253.74,253.63,1.5374]
["bitfinex","SOLUSD",1737650105103,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650105901,31.45049569,253.72,253.62,20.063]
["bitfinex","SOLUSD",1737650106302,31.45049569,253.76,253.62,20.063]
["bitfinex","SOLUSD",1737650107126,23.776884,253.73,253.62,20.063]
["bitfinex","SOLUSD",1737650107313,31.45049569,253.76,253.62,20.063]
["bitfinex","SOLUSD",1737650107513,31.45049569,253.74,253.62,20.063]
["bitfinex","SOLUSD",1737650107924,31.45049569,253.72,253.62,20.063]
["bitfinex","SOLUSD",1737650108602,31.45049569,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737650108818,1.5035,253.83,253.62,0.063]
["bitfinex","SOLUSD",1737650108819,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650109009,31.45049569,253.74,253.62,20.063]
["bitfinex","SOLUSD",1737650109208,31.45049569,253.72,253.62,20.063]
["bitfinex","SOLUSD",1737650109927,31.45049569,253.74,253.62,20.063]
["bitfinex","SOLUSD",1737650111210,31.45049569,253.72,253.62,20.063]
["bitfinex","SOLUSD",1737650111409,31.45049569,253.7,253.62,20.063]
["bitfinex","SOLUSD",1737650111822,31.45049569,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737650112026,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650112216,31.45049569,253.66,253.62,0.063]
["bitfinex","SOLUSD",1737650112531,31.45049569,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737650112723,31.45049569,253.72,253.62,20.063]
["bitfinex","SOLUSD",1737650112926,31.45049569,253.7,253.62,20.063]
["bitfinex","SOLUSD",1737650113310,31.45049569,253.68,253.62,20.063]
["bitfinex","SOLUSD",1737650113516,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650114126,31.45049569,253.72,253.62,0.063]
["bitfinex","SOLUSD",1737650114305,31.45049569,253.78,253.63,20.0]
["bitfinex","SOLUSD",1737650114829,31.45049569,253.76,253.63,20.0]
["bitfinex","SOLUSD",1737650115034,31.45049569,253.76,253.65,20.0]
["bitfinex","SOLUSD",1737650115333,31.45049569,253.82,253.65,20.0]
["bitfinex","SOLUSD",1737650115516,31.45049569,253.78,253.62,0.063]
["bitfinex","SOLUSD",1737650115714,31.45049569,253.76,253.62,0.063]
["bitfinex","SOLUSD",1737650115916,31.45049569,253.74,253.62,0.063]
["bitfinex","SOLUSD",1737650116149,31.45049569,253.7,253.62,0.063]
["bitfinex","SOLUSD",1737650116432,23.776884,253.69,253.62,0.063]
["bitfinex","SOLUSD",1737650116621,31.45049569,253.68,253.62,0.063]
["bitfinex","SOLUSD",1737650117037,31.45049569,253.64,253.62,0.063]
["bitfinex","SOLUSD",1737650117412,23.776884,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650117811,55.22737969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650118644,23.776884,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650118812,55.22737969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650119015,23.776884,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650119236,55.22737969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650120427,23.776884,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650121124,55.22737969,253.63,253.62,0.063]
["bitfinex","SOLUSD",1737650122423,43.776884,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737650122637,75.22737969,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737650124042,55.22737969,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737650124232,31.45049569,253.64,253.59,0.063]
["bitfinex","SOLUSD",1737650124422,31.45049569,253.66,253.59,0.063]
["bitfinex","SOLUSD",1737650124626,31.45049569,253.62,253.59,0.063]
["bitfinex","SOLUSD",1737650124940,31.45049569,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737650125523,55.22737969,253.6,253.59,0.063]
["bitfinex","SOLUSD",1737650126235,24.63,253.44,253.36,0.063]
["bitfinex","SOLUSD",1737650126435,31.45049569,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650126838,55.22737969,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650127840,86.67787538,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650128246,85.38251581,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650128444,116.98814762,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650129725,85.38251581,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650129942,61.60563181,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650130852,55.38251581,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650131456,31.60563181,253.39,253.36,0.063]
["bitfinex","SOLUSD",1737650131661,31.60563181,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650132040,55.38251581,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650133132,86.98814762,253.37,253.36,0.063]
["bitfinex","SOLUSD",1737650134557,20.0,253.34,253.21,6.0794]
["bitfinex","SOLUSD",1737650134864,75.38251581,253.34,253.21,6.0794]
["bitfinex","SOLUSD",1737650136550,75.39934502,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650136752,99.02934502,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650136954,129.02934502,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650137545,105.39934502,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650137752,61.62246102,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650138344,85.39934502,253.34,253.18,1.6554]
["bitfinex","SOLUSD",1737650139658,85.39934502,253.34,253.13,0.063]
["bitfinex","SOLUSD",1737650139659,20.0,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737650139850,23.776884,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737650141589,55.39934502,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737650141881,47.406884,253.1,253.07,0.063]
["bitfinex","SOLUSD",1737650142046,55.39934502,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737650143353,92.91509147,253.09,253.07,0.063]
["bitfinex","SOLUSD",1737650143852,92.76820747,253.09,252.9,1.0]
["bitfinex","SOLUSD",1737650144057,31.62246102,252.95,252.9,1.0]
["bitfinex","SOLUSD",1737650144255,31.62246102,252.97,252.87,0.063]
["bitfinex","SOLUSD",1737650144457,31.62246102,252.95,252.87,0.063]
["bitfinex","SOLUSD",1737650144666,31.62246102,252.95,252.89,20.0]
["bitfinex","SOLUSD",1737650144877,31.62246102,252.93,252.9,1.0]
["bitfinex","SOLUSD",1737650145371,31.62246102,253.03,252.91,1.0]
["bitfinex","SOLUSD",1737650145571,31.62246102,253.03,252.93,1.0]
["bitfinex","SOLUSD",1737650146272,31.62246102,253.03,252.92,1.0]
["bitfinex","SOLUSD",1737650146468,31.62246102,253.05,252.94,1.0]
["bitfinex","SOLUSD",1737650146675,31.62246102,253.07,252.94,1.0]
["bitfinex","SOLUSD",1737650146863,31.62246102,253.02,252.9,1.0]
["bitfinex","SOLUSD",1737650147069,31.62246102,253.04,252.93,1.0]
["bitfinex","SOLUSD",1737650147374,31.62246102,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737650147585,31.62246102,253.18,253.03,1.0]
["bitfinex","SOLUSD",1737650147878,31.62246102,253.21,253.04,1.0]
["bitfinex","SOLUSD",1737650148055,31.62246102,253.17,253.01,1.0]
["bitfinex","SOLUSD",1737650148253,31.62246102,253.15,252.98,1.0]
["bitfinex","SOLUSD",1737650148680,31.62246102,253.15,252.97,1.5285]
["bitfinex","SOLUSD",1737650148857,31.62246102,253.15,253.01,20.0]
["bitfinex","SOLUSD",1737650149054,2.87138213,253.16,253.05,20.0]
["bitfinex","SOLUSD",1737650149256,31.62246102,253.22,253.1,20.0]
["bitfinex","SOLUSD",1737650149556,31.62246102,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737650149760,31.62246102,253.2,253.1,19.0]
["bitfinex","SOLUSD",1737650149957,31.62246102,253.22,253.1,19.0]
["bitfinex","SOLUSD",1737650150169,23.776884,253.21,253.1,19.0]
["bitfinex","SOLUSD",1737650150374,31.62246102,253.2,253.1,19.0]
["bitfinex","SOLUSD",1737650151462,31.62246102,253.18,253.1,19.0]
["bitfinex","SOLUSD",1737650151772,31.62246102,253.11,252.88,1.0]
["bitfinex","SOLUSD",1737650151978,31.62246102,253.05,252.84,1.063]
["bitfinex","SOLUSD",1737650152161,23.776884,253.04,252.84,1.063]
["bitfinex","SOLUSD",1737650152357,31.62246102,253.09,252.92,1.0]
["bitfinex","SOLUSD",1737650152674,31.62246102,252.98,252.87,0.063]
["bitfinex","SOLUSD",1737650153174,31.62246102,253.0,252.89,20.0]
["bitfinex","SOLUSD",1737650153382,31.62246102,253.02,252.87,20.063]
["bitfinex","SOLUSD",1737650153582,31.62246102,253.04,252.88,20.0]
["bitfinex","SOLUSD",1737650153762,31.62246102,253.04,252.89,1.0]
["bitfinex","SOLUSD",1737650154160,31.62246102,253.06,252.93,20.0]
["bitfinex","SOLUSD",1737650154365,2.87237159,253.03,252.93,20.0]
["bitfinex","SOLUSD",1737650154680,2.87237159,253.03,252.98,20.0]
["bitfinex","SOLUSD",1737650154883,2.87237159,253.03,252.99,20.0]
["bitfinex","SOLUSD",1737650155469,2.87237159,253.03,252.97,1.6001]
["bitfinex","SOLUSD",1737650155888,23.776884,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737650156063,31.62246102,253.06,252.97,1.6001]
["bitfinex","SOLUSD",1737650156259,23.776884,253.03,252.97,1.6001]
["bitfinex","SOLUSD",1737650156472,31.62246102,253.02,252.95,6.1498]
["bitfinex","SOLUSD",1737650156674,31.62246102,252.97,252.89,1.523]
["bitfinex","SOLUSD",1737650156972,23.776884,252.96,252.89,1.523]
["bitfinex","SOLUSD",1737650157170,31.62246102,252.99,252.89,1.523]
["bitfinex","SOLUSD",1737650157701,23.776884,252.96,252.89,1.523]
["bitfinex","SOLUSD",1737650157890,31.62246102,252.91,252.88,0.063]
["bitfinex","SOLUSD",1737650158490,31.62246102,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737650158973,2.87804939,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737650160194,31.62246102,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737650160402,31.62246102,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737650160579,31.62246102,252.97,252.89,20.0]
["bitfinex","SOLUSD",1737650160783,3.82986744,252.98,252.89,20.0]
["bitfinex","SOLUSD",1737650160972,31.62246102,252.94,252.89,20.0]
["bitfinex","SOLUSD",1737650161179,31.62246102,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737650161180,31.62246102,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737650161683,23.776884,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737650161684,31.62246102,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737650162273,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737650162468,31.62246102,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737650162668,31.62246102,252.92,252.88,0.063]
["bitfinex","SOLUSD",1737650162871,23.776884,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737650164106,31.62246102,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737650164402,2.88698511,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737650165581,31.62246102,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737650166098,31.62246102,252.9,252.88,0.063]
["bitfinex","SOLUSD",1737650166411,35.45232846,252.98,252.88,0.063]
["bitfinex","SOLUSD",1737650166412,31.62246102,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737650166706,31.62246102,252.97,252.91,20.0]
["bitfinex","SOLUSD",1737650166907,3.82986744,252.95,252.91,20.0]
["bitfinex","SOLUSD",1737650167113,31.62246102,252.93,252.91,20.0]
["bitfinex","SOLUSD",1737650167416,31.62246102,252.93,252.88,6.1297]
["bitfinex","SOLUSD",1737650167913,31.62246102,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737650168675,31.62246102,252.95,252.88,0.063]
["bitfinex","SOLUSD",1737650168875,3.82986744,252.98,252.88,0.063]
["bitfinex","SOLUSD",1737650169107,2.89674258,252.94,252.88,0.063]
["bitfinex","SOLUSD",1737650169513,2.89674258,252.94,252.88,2.063]
["bitfinex","SOLUSD",1737650169678,2.89674258,252.94,252.92,1.0]
["bitfinex","SOLUSD",1737650169878,2.89674258,252.94,252.93,1.0]
["bitfinex","SOLUSD",1737650170118,0.03,253.07,252.99,1.0]
["bitfinex","SOLUSD",1737650170292,0.03,253.07,253.03,1.0]
["bitfinex","SOLUSD",1737650170703,0.03,253.07,252.97,21.59906571]
["bitfinex","SOLUSD",1737650170906,19.49135117,253.04,252.97,21.59906571]
["bitfinex","SOLUSD",1737650171108,19.49135117,253.04,252.97,20.0]
["bitfinex","SOLUSD",1737650171600,19.49135117,253.06,252.97,20.0]
["bitfinex","SOLUSD",1737650171807,19.49135117,253.02,252.94,6.146]
["bitfinex","SOLUSD",1737650172028,19.49135117,253.02,252.87,1.5769]
["bitfinex","SOLUSD",1737650172029,31.69064316,252.99,252.87,7.6407]
["bitfinex","SOLUSD",1737650172322,23.776884,253.01,252.87,7.6407]
["bitfinex","SOLUSD",1737650172323,31.69064316,253.01,252.87,7.1268]
["bitfinex","SOLUSD",1737650172681,31.69064316,253.01,252.9,20.0]
["bitfinex","SOLUSD",1737650172881,31.69064316,252.99,252.87,6.1268]
["bitfinex","SOLUSD",1737650173110,31.69064316,252.95,252.87,6.1268]
["bitfinex","SOLUSD",1737650173611,31.69064316,252.95,252.87,0.063]
["bitfinex","SOLUSD",1737650173828,31.69064316,252.91,252.87,0.063]
["bitfinex","SOLUSD",1737650173992,23.776884,252.9,252.87,0.063]
["bitfinex","SOLUSD",1737650174189,55.46752716,252.89,252.87,0.063]
["bitfinex","SOLUSD",1737650175583,58.38551231,252.89,252.87,0.063]
["bitfinex","SOLUSD",1737650177908,2.91798515,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650178106,34.60862831,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650178314,23.776884,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650179229,2.91798515,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650182512,2.91798515,252.88,252.87,20.05509479]
["bitfinex","SOLUSD",1737650182711,0.03,252.89,252.87,20.05509479]
["bitfinex","SOLUSD",1737650183516,0.03,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650183818,31.72064316,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650184217,0.03,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650184407,2.93200855,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650187113,0.03,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650188303,31.69064316,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650189134,2.93200855,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650189930,58.39953571,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650190132,0.03,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650190316,23.806884,252.89,252.87,0.05509479]
["bitfinex","SOLUSD",1737650191000,55.46752716,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650191201,58.39953571,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650191431,61.33393643,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650192422,58.40192788,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650192624,61.33614779,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650192798,84.96614779,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650193004,61.33614779,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650195126,5.86862063,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650196524,61.33614779,252.88,252.87,0.05509479]
["bitfinex","SOLUSD",1737650197423,61.33614779,252.88,252.86,0.063]
["bitfinex","SOLUSD",1737650197623,6.58,252.81,252.71,0.03]
["bitfinex","SOLUSD",1737650197828,31.69064316,252.77,252.71,0.03]
["bitfinex","SOLUSD",1737650198001,23.776884,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737650198407,26.71110391,252.76,252.71,0.03]
["bitfinex","SOLUSD",1737650198930,2.93440072,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737650199304,2.93440072,252.75,252.74,20.0]
["bitfinex","SOLUSD",1737650199906,2.93440072,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737650200123,31.69064316,252.85,252.71,0.03]
["bitfinex","SOLUSD",1737650200322,23.776884,252.84,252.71,0.03]
["bitfinex","SOLUSD",1737650200515,31.69064316,252.87,252.71,1.03]
["bitfinex","SOLUSD",1737650201104,2.94081011,252.86,252.71,1.03]
["bitfinex","SOLUSD",1737650201310,5.88162478,252.86,252.71,1.03]
["bitfinex","SOLUSD",1737650201527,5.88162478,252.86,252.74,1.0]
["bitfinex","SOLUSD",1737650201827,5.88162478,252.86,252.78,20.0]
["bitfinex","SOLUSD",1737650202231,23.776884,252.85,252.78,20.0]
["bitfinex","SOLUSD",1737650202414,23.776884,252.85,252.75,6.1804]
["bitfinex","SOLUSD",1737650202615,5.88162478,252.86,252.83,1.0]
["bitfinex","SOLUSD",1737650202932,0.03,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737650203327,0.03,252.89,252.8,1.0]
["bitfinex","SOLUSD",1737650203528,0.03,252.89,252.78,1.0]
["bitfinex","SOLUSD",1737650203710,0.03,252.89,252.76,2.0]
["bitfinex","SOLUSD",1737650204204,0.03,252.89,252.78,21.0]
["bitfinex","SOLUSD",1737650204513,0.03,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650204706,0.03,252.89,252.76,2.0]
["bitfinex","SOLUSD",1737650204906,0.03,252.89,252.75,6.1804]
["bitfinex","SOLUSD",1737650205219,0.03,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650205630,0.03,252.89,252.79,1.0]
["bitfinex","SOLUSD",1737650205834,0.03,252.89,252.8,1.0]
["bitfinex","SOLUSD",1737650206015,0.03,252.89,252.78,21.0]
["bitfinex","SOLUSD",1737650206211,2.94072259,252.88,252.78,20.0]
["bitfinex","SOLUSD",1737650206538,34.63136575,252.88,252.75,6.2434]
["bitfinex","SOLUSD",1737650206741,23.776884,252.87,252.75,6.2434]
["bitfinex","SOLUSD",1737650207032,23.776884,252.85,252.75,0.063]
["bitfinex","SOLUSD",1737650207236,31.69064316,252.84,252.75,0.063]
["bitfinex","SOLUSD",1737650207432,23.776884,252.83,252.75,0.063]
["bitfinex","SOLUSD",1737650207731,23.776884,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737650207909,31.69064316,252.8,252.75,0.063]
["bitfinex","SOLUSD",1737650208114,23.776884,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737650208613,26.71760659,252.79,252.75,0.063]
["bitfinex","SOLUSD",1737650209617,2.94072259,252.78,252.75,0.063]
["bitfinex","SOLUSD",1737650210515,31.69064316,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737650210931,55.46752716,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737650211119,57.08362716,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737650211545,60.02476502,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737650211741,29.980084,252.75,252.71,0.03]
["bitfinex","SOLUSD",1737650211920,31.69064316,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737650212120,55.46752716,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737650212519,58.40824975,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737650213047,61.34938761,252.72,252.71,0.03]
["bitfinex","SOLUSD",1737650213731,23.776884,252.69,252.47,1.0]
["bitfinex","SOLUSD",1737650214029,23.776884,252.71,252.56,1.0]
["bitfinex","SOLUSD",1737650214030,31.69064316,252.71,252.56,1.0]
["bitfinex","SOLUSD",1737650214216,5.88186045,252.72,252.61,1.0]
["bitfinex","SOLUSD",1737650214416,5.88186045,252.72,252.63,20.0]
["bitfinex","SOLUSD",1737650214633,2.94113786,252.68,252.63,20.0]
["bitfinex","SOLUSD",1737650215622,2.94072259,252.71,252.63,20.0]
["bitfinex","SOLUSD",1737650216231,30.61962195,252.77,252.63,20.0]
["bitfinex","SOLUSD",1737650216432,23.776884,252.76,252.63,20.0]
["bitfinex","SOLUSD",1737650216735,26.71355869,252.76,252.63,332.0]
["bitfinex","SOLUSD",1737650216926,23.776884,252.74,252.63,332.0]
["bitfinex","SOLUSD",1737650217115,23.776884,252.72,252.63,312.0]
["bitfinex","SOLUSD",1737650217316,23.776884,252.74,252.63,312.0]
["bitfinex","SOLUSD",1737650217723,31.69064316,252.73,252.63,20.0]
["bitfinex","SOLUSD",1737650217928,31.69064316,252.67,252.53,6.4433]
["bitfinex","SOLUSD",1737650218222,23.776884,252.64,252.47,6.5063]
["bitfinex","SOLUSD",1737650218428,23.776884,252.6,252.47,7.5063]
["bitfinex","SOLUSD",1737650218616,23.776884,252.6,252.5,20.0]
["bitfinex","SOLUSD",1737650219052,31.69064316,252.61,252.5,20.0]
["bitfinex","SOLUSD",1737650219220,31.69064316,252.65,252.5,20.0]
["bitfinex","SOLUSD",1737650219421,31.69064316,252.63,252.5,20.0]
["bitfinex","SOLUSD",1737650219626,23.776884,252.6,252.47,6.5063]
["bitfinex","SOLUSD",1737650219851,31.69064316,252.59,252.47,6.5063]
["bitfinex","SOLUSD",1737650220040,23.776884,252.6,252.47,6.5063]
["bitfinex","SOLUSD",1737650220041,31.69064316,252.61,252.47,6.5063]
["bitfinex","SOLUSD",1737650220232,23.776884,252.6,252.47,6.5063]
["bitfinex","SOLUSD",1737650220440,31.69064316,252.59,252.47,6.5063]
["bitfinex","SOLUSD",1737650220756,23.776884,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737650221521,2.93694231,252.59,252.47,0.063]
["bitfinex","SOLUSD",1737650221522,31.69064316,252.55,252.47,0.063]
["bitfinex","SOLUSD",1737650221854,23.776884,252.54,252.47,0.063]
["bitfinex","SOLUSD",1737650222923,23.776884,252.52,252.47,0.063]
["bitfinex","SOLUSD",1737650223346,31.69064316,252.51,252.47,0.063]
["bitfinex","SOLUSD",1737650223643,31.69064316,252.53,252.47,0.063]
["bitfinex","SOLUSD",1737650223820,33.32284316,252.55,252.47,0.063]
["bitfinex","SOLUSD",1737650224139,23.776884,252.52,252.47,0.063]
["bitfinex","SOLUSD",1737650224361,31.69064316,252.51,252.47,0.063]
["bitfinex","SOLUSD",1737650224535,23.776884,252.5,252.47,0.063]
["bitfinex","SOLUSD",1737650224858,31.69064316,252.53,252.47,0.063]
["bitfinex","SOLUSD",1737650225059,23.776884,252.52,252.47,0.063]
["bitfinex","SOLUSD",1737650226036,23.776884,252.48,252.47,0.063]
["bitfinex","SOLUSD",1737650227052,31.69064316,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737650227259,2.92256854,252.48,252.47,0.063]
["bitfinex","SOLUSD",1737650227942,1.5768,252.36,252.11,1.0]
["bitfinex","SOLUSD",1737650228146,19.60480954,252.34,252.18,3.9654]
["bitfinex","SOLUSD",1737650228363,7.9419,252.36,252.18,3.9654]
["bitfinex","SOLUSD",1737650228364,19.60480954,252.32,252.18,3.9654]
["bitfinex","SOLUSD",1737650228558,23.776884,252.31,252.18,13.8789]
["bitfinex","SOLUSD",1737650228764,30.0,252.31,252.18,13.8789]
["bitfinex","SOLUSD",1737650229056,23.776884,252.3,252.21,20.0]
["bitfinex","SOLUSD",1737650229266,30.0,252.31,252.18,325.8789]
["bitfinex","SOLUSD",1737650229475,23.776884,252.28,252.18,13.8789]
["bitfinex","SOLUSD",1737650229638,23.776884,252.25,252.18,3.9654]
["bitfinex","SOLUSD",1737650229841,23.776884,252.25,252.13,9.9152]
["bitfinex","SOLUSD",1737650230043,23.776884,252.25,252.15,20.0]
["bitfinex","SOLUSD",1737650230044,43.38169354,252.25,252.15,20.0]
["bitfinex","SOLUSD",1737650230265,30.0,252.26,252.12,29.34208001]
["bitfinex","SOLUSD",1737650230266,19.60480954,252.21,252.12,29.34208001]
["bitfinex","SOLUSD",1737650230570,19.60480954,252.17,252.05,5.868416]
["bitfinex","SOLUSD",1737650230781,19.60480954,252.17,252.06,3.9673]
["bitfinex","SOLUSD",1737650231532,23.776884,252.16,252.06,3.9673]
["bitfinex","SOLUSD",1737650231740,30.0,252.14,252.06,3.9673]
["bitfinex","SOLUSD",1737650231940,31.90155088,252.12,252.06,3.9673]
["bitfinex","SOLUSD",1737650232168,23.776884,252.11,252.05,5.868416]
["bitfinex","SOLUSD",1737650232351,31.90155088,252.09,252.05,5.868416]
["bitfinex","SOLUSD",1737650232545,30.0,252.14,252.06,3.9673]
["bitfinex","SOLUSD",1737650232740,6.5719,252.23,252.06,3.9673]
["bitfinex","SOLUSD",1737650232741,30.0,252.08,252.06,3.9673]
["bitfinex","SOLUSD",1737650232969,30.0,252.08,252.05,5.868416]
["bitfinex","SOLUSD",1737650233152,30.0,252.08,252.05,9.835716]
["bitfinex","SOLUSD",1737650233550,30.0,252.08,252.05,3.9673]
["bitfinex","SOLUSD",1737650233753,48.3429592,252.13,252.06,20.0]
["bitfinex","SOLUSD",1737650233953,48.3429592,252.13,252.08,20.0]
["bitfinex","SOLUSD",1737650234153,48.3429592,252.13,252.09,3.9668]
["bitfinex","SOLUSD",1737650234646,5.37864885,252.12,252.08,10.19475048]
["bitfinex","SOLUSD",1737650234855,4.885e-05,252.12,252.08,10.19475048]
["bitfinex","SOLUSD",1737650235039,56.47499086,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1737650235237,56.47499086,252.12,252.11,23.776884]
["bitfinex","SOLUSD",1737650235445,60.428699,252.15,252.1,1.0]
["bitfinex","SOLUSD",1737650235446,48.3429592,252.2,252.1,2.0]
["bitfinex","SOLUSD",1737650235646,48.3429592,252.2,252.14,267.94355267]
["bitfinex","SOLUSD",1737650235941,28.17051758,252.2,252.18,1.0]
["bitfinex","SOLUSD",1737650236157,19.57304059,252.2,252.18,1.0]
["bitfinex","SOLUSD",1737650236364,19.57304059,252.2,252.15,1.0]
["bitfinex","SOLUSD",1737650236565,19.57304059,252.2,252.17,312.0]
["bitfinex","SOLUSD",1737650236859,31.90155088,252.35,252.13,2.0]
["bitfinex","SOLUSD",1737650237359,1.589,252.38,252.13,2.0]
["bitfinex","SOLUSD",1737650237360,1.589,252.38,252.19,1.0]
["bitfinex","SOLUSD",1737650237565,1.589,252.38,252.17,1.0]
["bitfinex","SOLUSD",1737650237768,1.589,252.38,252.17,2.0]
["bitfinex","SOLUSD",1737650237956,1.589,252.38,252.2,1.0]
["bitfinex","SOLUSD",1737650238156,1.589,252.38,252.17,1.0]
["bitfinex","SOLUSD",1737650238360,23.776884,252.34,252.14,1.0]
["bitfinex","SOLUSD",1737650238678,23.776884,252.34,252.13,19.17650155]
["bitfinex","SOLUSD",1737650238887,23.776884,252.34,252.16,19.38985815]
["bitfinex","SOLUSD",1737650239164,20.0,252.35,252.21,20.0]
["bitfinex","SOLUSD",1737650239351,20.0,252.35,252.18,20.0]
["bitfinex","SOLUSD",1737650239668,23.776884,252.34,252.16,21.0]
["bitfinex","SOLUSD",1737650239847,23.776884,252.34,252.18,20.0]
["bitfinex","SOLUSD",1737650240046,23.776884,252.34,252.19,0.66913738]
["bitfinex","SOLUSD",1737650240453,31.90155088,252.37,252.19,0.66913738]
["bitfinex","SOLUSD",1737650240656,31.90155088,252.35,252.31,5.89068744]
["bitfinex","SOLUSD",1737650240861,3.9619,252.4,252.31,5.89068744]
["bitfinex","SOLUSD",1737650241056,31.90155088,252.33,252.31,5.89068744]
["bitfinex","SOLUSD",1737650241367,31.90155088,252.35,252.31,5.89068744]
["bitfinex","SOLUSD",1737650241582,31.90155088,252.35,252.25,1.0]
["bitfinex","SOLUSD",1737650241877,31.90155088,252.37,252.27,1.0]
["bitfinex","SOLUSD",1737650242049,31.90155088,252.35,252.25,1.0]
["bitfinex","SOLUSD",1737650242249,0.03,252.34,252.3,1.0]
["bitfinex","SOLUSD",1737650242450,0.03,252.34,252.28,1.0]
["bitfinex","SOLUSD",1737650242651,0.03,252.34,252.27,1.0]
["bitfinex","SOLUSD",1737650243380,0.03,252.34,252.28,1.0]
["bitfinex","SOLUSD",1737650243550,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650243789,0.03,252.34,252.33,2.0]
["bitfinex","SOLUSD",1737650244362,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650244553,0.03,252.34,252.33,2.0]
["bitfinex","SOLUSD",1737650244758,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650244989,0.03,252.34,252.33,2.0]
["bitfinex","SOLUSD",1737650245484,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650245788,0.03,252.34,252.31,1.0]
["bitfinex","SOLUSD",1737650246150,0.03,252.34,252.29,1.0]
["bitfinex","SOLUSD",1737650246566,0.03,252.34,252.29,2.0]
["bitfinex","SOLUSD",1737650246949,0.03,252.34,252.3,1.0]
["bitfinex","SOLUSD",1737650248580,0.03,252.34,252.33,2.0]
["bitfinex","SOLUSD",1737650249673,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650249878,0.03,252.34,252.31,1.0]
["bitfinex","SOLUSD",1737650250072,0.03,252.34,252.33,1.0]
["bitfinex","SOLUSD",1737650250256,31.90155088,252.48,252.33,2.0]
["bitfinex","SOLUSD",1737650250461,31.90155088,252.46,252.35,1.0]
["bitfinex","SOLUSD",1737650250663,23.776884,252.45,252.36,1.0]
["bitfinex","SOLUSD",1737650250897,23.776884,252.45,252.35,1.0]
["bitfinex","SOLUSD",1737650251062,23.776884,252.43,252.35,1.0]
["bitfinex","SOLUSD",1737650251281,31.90155088,252.46,252.38,1.0]
["bitfinex","SOLUSD",1737650251473,23.776884,252.45,252.37,1.0]
["bitfinex","SOLUSD",1737650251879,23.776884,252.45,252.35,1.0]
["bitfinex","SOLUSD",1737650252181,23.776884,252.45,252.34,1.0]
["bitfinex","SOLUSD",1737650252382,23.776884,252.45,252.37,1.0]
["bitfinex","SOLUSD",1737650252568,23.776884,252.45,252.37,2.0]
["bitfinex","SOLUSD",1737650253093,6.5771,252.47,252.41,1.0]
["bitfinex","SOLUSD",1737650253275,6.5771,252.47,252.36,1.0]
["bitfinex","SOLUSD",1737650253483,31.90155088,252.44,252.32,1.0]
["bitfinex","SOLUSD",1737650253784,23.776884,252.41,252.32,1.0]
["bitfinex","SOLUSD",1737650253971,23.776884,252.38,252.32,1.0]
["bitfinex","SOLUSD",1737650254867,27.739184,252.38,252.3,1.0]
["bitfinex","SOLUSD",1737650255061,27.739184,252.38,252.26,1.0]
["bitfinex","SOLUSD",1737650255062,20.0,252.34,252.22,1.0]
["bitfinex","SOLUSD",1737650255268,55.67843488,252.33,252.22,1.0]
["bitfinex","SOLUSD",1737650255485,55.67843488,252.33,252.21,1.0]
["bitfinex","SOLUSD",1737650256003,23.776884,252.3,252.21,1.0]
["bitfinex","SOLUSD",1737650256170,31.90155088,252.29,252.21,1.0]
["bitfinex","SOLUSD",1737650256673,55.67843488,252.31,252.21,1.0]
["bitfinex","SOLUSD",1737650257269,2.90488562,252.3,252.21,1.0]
["bitfinex","SOLUSD",1737650257986,23.776884,252.27,252.19,1.0]
["bitfinex","SOLUSD",1737650258176,20.0,252.26,252.19,1.0]
["bitfinex","SOLUSD",1737650258502,20.0,252.26,252.17,1.0]
["bitfinex","SOLUSD",1737650258703,22.90488562,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737650258907,23.776884,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650259201,55.67843488,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650259907,23.776884,252.23,252.16,0.063]
["bitfinex","SOLUSD",1737650260479,2.90488562,252.24,252.16,0.063]
["bitfinex","SOLUSD",1737650260480,2.90488562,252.24,252.18,1.0]
["bitfinex","SOLUSD",1737650260804,2.90488562,252.24,252.21,1.0]
["bitfinex","SOLUSD",1737650260974,2.90488562,252.22,252.16,0.063]
["bitfinex","SOLUSD",1737650261378,2.90488562,252.22,252.18,1.0]
["bitfinex","SOLUSD",1737650261594,2.90488562,252.22,252.18,2.0]
["bitfinex","SOLUSD",1737650261792,2.90488562,252.22,252.2,2.0]
["bitfinex","SOLUSD",1737650262475,2.90488562,252.31,252.2,2.0]
["bitfinex","SOLUSD",1737650262700,2.90488562,252.31,252.28,1.0]
["bitfinex","SOLUSD",1737650262902,15.01776375,252.31,252.28,1.0]
["bitfinex","SOLUSD",1737650263100,15.01776375,252.31,252.2,6.4237]
["bitfinex","SOLUSD",1737650263435,15.01776375,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737650263643,12.11287813,252.31,252.21,23.776884]
["bitfinex","SOLUSD",1737650263927,12.11287813,252.31,252.22,1.0]
["bitfinex","SOLUSD",1737650264139,0.86261557,252.31,252.25,1.0]
["bitfinex","SOLUSD",1737650264421,10.78193876,252.46,252.26,23.776884]
["bitfinex","SOLUSD",1737650264922,2.92894002,252.45,252.26,23.776884]
["bitfinex","SOLUSD",1737650265431,2.92894002,252.45,252.28,1.0]
["bitfinex","SOLUSD",1737650265615,2.92894002,252.45,252.32,20.0]
["bitfinex","SOLUSD",1737650265928,2.92894002,252.45,252.36,20.0]
["bitfinex","SOLUSD",1737650266236,2.92894002,252.44,252.36,20.0]
["bitfinex","SOLUSD",1737650266392,2.92894002,252.44,252.33,312.0]
["bitfinex","SOLUSD",1737650266597,2.92894002,252.44,252.22,1.0]
["bitfinex","SOLUSD",1737650266814,2.92894002,252.44,252.25,1.0]
["bitfinex","SOLUSD",1737650267031,2.92894002,252.44,252.31,20.0]
["bitfinex","SOLUSD",1737650267329,2.92894002,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737650267502,2.92894002,252.43,252.42,11.90183415]
["bitfinex","SOLUSD",1737650267828,0.03,252.46,252.42,11.90183415]
["bitfinex","SOLUSD",1737650268035,3.9611,252.45,252.42,11.90183415]
["bitfinex","SOLUSD",1737650268207,2.93331486,252.43,252.42,11.90183415]
["bitfinex","SOLUSD",1737650268415,26.71019886,252.43,252.42,11.90183415]
["bitfinex","SOLUSD",1737650268918,30.67159886,252.43,252.42,11.90183415]
["bitfinex","SOLUSD",1737650269309,20.0,252.39,252.25,20.0]
["bitfinex","SOLUSD",1737650269507,23.776884,252.39,252.25,20.0]
["bitfinex","SOLUSD",1737650269695,31.90155088,252.42,252.22,317.97945883]
["bitfinex","SOLUSD",1737650269894,2.93331486,252.43,252.22,317.97945883]
["bitfinex","SOLUSD",1737650270212,23.776884,252.42,252.25,20.0]
["bitfinex","SOLUSD",1737650271122,23.776884,252.4,252.24,20.0]
["bitfinex","SOLUSD",1737650272325,2.93331486,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1737650272616,2.93331486,252.39,252.23,20.0]
["bitfinex","SOLUSD",1737650273010,2.93331486,252.39,252.23,332.0]
["bitfinex","SOLUSD",1737650273205,2.93331486,252.39,252.23,20.0]
["bitfinex","SOLUSD",1737650273512,23.776884,252.38,252.23,20.0]
["bitfinex","SOLUSD",1737650274423,25.313984,252.38,252.23,20.0]
["bitfinex","SOLUSD",1737650274722,23.776884,252.36,252.14,6.2979]
["bitfinex","SOLUSD",1737650274925,23.776884,252.36,252.16,1.64614584]
["bitfinex","SOLUSD",1737650275102,23.776884,252.32,252.16,0.063]
["bitfinex","SOLUSD",1737650276322,2.93331486,252.31,252.16,0.063]
["bitfinex","SOLUSD",1737650276803,23.776884,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650276998,9.08620354,252.31,252.17,20.0]
["bitfinex","SOLUSD",1737650277622,23.776884,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650277824,26.71019886,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650278217,2.93331486,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650278416,19.59230652,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737650279041,23.776884,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737650279339,23.776884,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737650280211,12.44928868,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650280613,9.08620354,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650281828,2.93331486,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650282138,6.15288868,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737650282942,25.7451952,252.31,252.16,0.063]
["bitfinex","SOLUSD",1737650283315,2.95081629,252.27,252.16,0.063]
["bitfinex","SOLUSD",1737650284249,2.95081629,252.27,252.18,20.0]
["bitfinex","SOLUSD",1737650284430,2.95081629,252.27,252.19,20.0]
["bitfinex","SOLUSD",1737650284741,2.95081629,252.27,252.23,20.0]
["bitfinex","SOLUSD",1737650284944,6.15288868,252.29,252.23,20.0]
["bitfinex","SOLUSD",1737650285354,2.95081629,252.3,252.27,20.0]
["bitfinex","SOLUSD",1737650285519,24.61155473,252.33,252.27,20.0]
["bitfinex","SOLUSD",1737650285726,6.18783358,252.38,252.31,20.0]
["bitfinex","SOLUSD",1737650286261,6.18783358,252.38,252.37,20.0]
["bitfinex","SOLUSD",1737650287351,21.56605481,252.52,252.37,20.0]
["bitfinex","SOLUSD",1737650288861,21.56605481,252.52,252.36,20.0]
["bitfinex","SOLUSD",1737650289919,21.56605481,252.52,252.4,20.0]
["bitfinex","SOLUSD",1737650290423,23.776884,252.51,252.35,1.61611394]
["bitfinex","SOLUSD",1737650290621,27.737084,252.51,252.32,6.6111]
["bitfinex","SOLUSD",1737650290820,27.737084,252.51,252.25,6.2826]
["bitfinex","SOLUSD",1737650291128,23.776884,252.51,252.28,1.0]
["bitfinex","SOLUSD",1737650291330,23.776884,252.51,252.33,20.0]
["bitfinex","SOLUSD",1737650291530,23.776884,252.51,252.29,20.0]
["bitfinex","SOLUSD",1737650291531,47.32949052,252.51,252.26,24.776884]
["bitfinex","SOLUSD",1737650291727,43.36919052,252.51,252.34,20.0]
["bitfinex","SOLUSD",1737650291933,43.36919052,252.51,252.31,23.776884]
["bitfinex","SOLUSD",1737650292245,47.32939052,252.51,252.26,24.776884]
["bitfinex","SOLUSD",1737650292438,47.32939052,252.51,252.33,20.0]
["bitfinex","SOLUSD",1737650292615,19.59230652,252.45,252.25,1.57217704]
["bitfinex","SOLUSD",1737650292820,23.806884,252.44,252.22,20.0]
["bitfinex","SOLUSD",1737650293020,23.806884,252.44,252.26,20.0]
["bitfinex","SOLUSD",1737650293239,23.806884,252.44,252.19,23.949311]
["bitfinex","SOLUSD",1737650293540,23.776884,252.42,252.19,8.0908]
["bitfinex","SOLUSD",1737650293739,23.776884,252.42,252.2,23.776884]
["bitfinex","SOLUSD",1737650293952,23.776884,252.42,252.23,20.0]
["bitfinex","SOLUSD",1737650294162,23.776884,252.42,252.2,23.776884]
["bitfinex","SOLUSD",1737650294439,23.776884,252.42,252.19,9.67334348]
["bitfinex","SOLUSD",1737650294619,0.03,252.44,252.23,20.0]
["bitfinex","SOLUSD",1737650294822,0.03,252.44,252.23,355.776884]
["bitfinex","SOLUSD",1737650295015,0.03,252.44,252.27,20.0]
["bitfinex","SOLUSD",1737650295919,0.03,252.44,252.31,20.0]
["bitfinex","SOLUSD",1737650296822,0.03,252.44,252.2,1.0]
["bitfinex","SOLUSD",1737650297233,0.03,252.44,252.21,23.776884]
["bitfinex","SOLUSD",1737650297552,23.806884,252.44,252.22,20.0]
["bitfinex","SOLUSD",1737650297747,6.6251,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737650297949,1.5022,252.39,252.19,8.05604348]
["bitfinex","SOLUSD",1737650298125,23.776884,252.38,252.19,1.58254348]
["bitfinex","SOLUSD",1737650298445,19.59230652,252.37,252.13,24.465365]
["bitfinex","SOLUSD",1737650298645,23.776884,252.36,252.16,1.66051718]
["bitfinex","SOLUSD",1737650298856,23.776884,252.31,252.16,1.66051718]
["bitfinex","SOLUSD",1737650299034,23.776884,252.31,252.16,0.063]
["bitfinex","SOLUSD",1737650299239,19.59230652,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650299546,23.776884,252.31,252.16,0.063]
["bitfinex","SOLUSD",1737650299723,19.59230652,252.34,252.16,0.063]
["bitfinex","SOLUSD",1737650299923,19.59230652,252.36,252.16,0.063]
["bitfinex","SOLUSD",1737650300153,23.776884,252.35,252.16,0.063]
["bitfinex","SOLUSD",1737650300744,23.776884,252.32,252.16,0.063]
["bitfinex","SOLUSD",1737650300932,19.59230652,252.33,252.16,0.063]
["bitfinex","SOLUSD",1737650301134,23.776884,252.32,252.16,0.063]
["bitfinex","SOLUSD",1737650301335,23.776884,252.3,252.16,0.063]
["bitfinex","SOLUSD",1737650301530,23.776884,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737650303661,6.1654,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737650305570,23.776884,252.28,252.16,0.063]
["bitfinex","SOLUSD",1737650305760,19.59230652,252.26,252.16,0.063]
["bitfinex","SOLUSD",1737650306071,1.6309,252.25,252.16,0.063]
["bitfinex","SOLUSD",1737650308158,6.1654,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737650309948,1.5346,252.32,252.16,0.063]
["bitfinex","SOLUSD",1737650310146,6.0205,252.35,252.19,20.0]
["bitfinex","SOLUSD",1737650310638,6.0205,252.35,252.2,43.776884]
["bitfinex","SOLUSD",1737650310959,1.5584,252.38,252.2,45.339684]
["bitfinex","SOLUSD",1737650311264,1.5584,252.38,252.26,312.0]
["bitfinex","SOLUSD",1737650312162,1.5584,252.38,252.2,1.5628]
["bitfinex","SOLUSD",1737650312461,21.15070652,252.38,252.16,6.354]
["bitfinex","SOLUSD",1737650312636,21.15070652,252.38,252.19,20.0]
["bitfinex","SOLUSD",1737650313038,1.5584,252.38,252.2,20.0]
["bitfinex","SOLUSD",1737650313735,6.0205,252.41,252.25,20.0]
["bitfinex","SOLUSD",1737650315061,0.03,252.44,252.29,20.0]
["bitfinex","SOLUSD",1737650315265,0.03,252.44,252.36,20.0]
["bitfinex","SOLUSD",1737650315977,0.03,252.44,252.35,20.0]
["bitfinex","SOLUSD",1737650316135,0.03,252.44,252.36,23.776884]
["bitfinex","SOLUSD",1737650316334,0.03,252.44,252.37,20.0]
["bitfinex","SOLUSD",1737650316565,0.03,252.44,252.41,20.0]
["bitfinex","SOLUSD",1737650317270,0.03,252.44,252.31,6.3903]
["bitfinex","SOLUSD",1737650317647,0.03,252.44,252.39,20.0]
["bitfinex","SOLUSD",1737650318169,0.03,252.44,252.43,20.0]
["bitfinex","SOLUSD",1737650318533,0.03,252.44,252.43,43.776884]
["bitfinex","SOLUSD",1737650318955,0.03,252.44,252.43,355.776884]
["bitfinex","SOLUSD",1737650320442,6.2077,252.6,252.48,23.776884]
["bitfinex","SOLUSD",1737650320641,6.2077,252.6,252.51,20.0]
["bitfinex","SOLUSD",1737650321066,6.2077,252.6,252.39,1.55922711]
["bitfinex","SOLUSD",1737650321243,6.2077,252.6,252.34,22.0]
["bitfinex","SOLUSD",1737650321439,43.36919052,252.59,252.34,22.0]
["bitfinex","SOLUSD",1737650321643,43.36919052,252.59,252.34,21.0]
["bitfinex","SOLUSD",1737650322573,47.32819052,252.59,252.35,24.776884]
["bitfinex","SOLUSD",1737650322867,23.776884,252.59,252.39,20.0]
["bitfinex","SOLUSD",1737650323073,6.2077,252.6,252.44,20.0]
["bitfinex","SOLUSD",1737650323449,6.2077,252.6,252.44,332.0]
["bitfinex","SOLUSD",1737650324264,6.2077,252.6,252.48,20.0]
["bitfinex","SOLUSD",1737650324866,6.2077,252.6,252.52,20.0]
["bitfinex","SOLUSD",1737650326068,6.6288,252.66,252.52,20.0]
["bitfinex","SOLUSD",1737650326474,6.6288,252.66,252.56,20.0]
["bitfinex","SOLUSD",1737650327367,0.03,252.7,252.6,20.0]
["bitfinex","SOLUSD",1737650327685,0.03,252.7,252.63,43.776884]
["bitfinex","SOLUSD",1737650327973,0.03,252.7,252.63,20.0]
["bitfinex","SOLUSD",1737650328279,0.03,252.7,252.62,20.0]
["bitfinex","SOLUSD",1737650328652,0.03,252.7,252.66,20.0]
["bitfinex","SOLUSD",1737650328850,0.03,252.7,252.69,20.0]
["bitfinex","SOLUSD",1737650329046,0.03,252.7,252.67,20.0]
["bitfinex","SOLUSD",1737650329777,0.03,252.7,252.64,20.0]
["bitfinex","SOLUSD",1737650330284,0.03,252.72,252.64,43.776884]
["bitfinex","SOLUSD",1737650330579,0.03,252.77,252.72,20.0]
["bitfinex","SOLUSD",1737650331090,0.03,252.77,252.72,332.0]
["bitfinex","SOLUSD",1737650333055,0.03,252.77,252.76,20.0]
["bitfinex","SOLUSD",1737650333461,0.03,252.77,252.76,43.776884]
["bitfinex","SOLUSD",1737650333894,6.6587,252.88,252.76,43.776884]
["bitfinex","SOLUSD",1737650334872,6.6587,252.88,252.68,1.55155591]
["bitfinex","SOLUSD",1737650335069,6.6587,252.88,252.68,1.0]
["bitfinex","SOLUSD",1737650335276,6.6587,252.88,252.64,2.0]
["bitfinex","SOLUSD",1737650335467,10.6132,252.88,252.64,2.0]
["bitfinex","SOLUSD",1737650336081,6.6587,252.88,252.67,312.0]
["bitfinex","SOLUSD",1737650336286,6.6587,252.88,252.71,20.0]
["bitfinex","SOLUSD",1737650336873,6.6587,252.88,252.75,20.0]
["bitfinex","SOLUSD",1737650337192,6.6587,252.88,252.79,20.0]
["bitfinex","SOLUSD",1737650337505,0.03,252.89,252.83,20.0]
["bitfinex","SOLUSD",1737650337866,0.03,252.89,252.75,6.6553]
["bitfinex","SOLUSD",1737650338084,0.03,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650338282,0.03,252.89,252.86,20.0]
["bitfinex","SOLUSD",1737650338488,6.4295,253.04,252.9,20.0]
["bitfinex","SOLUSD",1737650339098,6.4295,253.04,252.78,2.5758]
["bitfinex","SOLUSD",1737650339099,23.806884,253.03,252.78,1.5758]
["bitfinex","SOLUSD",1737650339281,0.03,253.03,252.78,21.5758]
["bitfinex","SOLUSD",1737650339486,0.03,253.03,252.91,20.0]
["bitfinex","SOLUSD",1737650339985,0.03,253.03,252.81,20.0]
["bitfinex","SOLUSD",1737650340292,0.03,253.03,252.89,20.0]
["bitfinex","SOLUSD",1737650340472,0.03,253.03,252.82,1.0]
["bitfinex","SOLUSD",1737650340671,23.806884,253.03,252.82,1.0]
["bitfinex","SOLUSD",1737650340876,0.03,252.89,252.82,1.0]
["bitfinex","SOLUSD",1737650341290,0.03,253.03,252.82,1.0]
["bitfinex","SOLUSD",1737650341704,23.776884,252.99,252.78,1.55728664]
["bitfinex","SOLUSD",1737650341868,23.776884,252.99,252.75,7.6553]
["bitfinex","SOLUSD",1737650342271,23.776884,252.99,252.76,24.776884]
["bitfinex","SOLUSD",1737650342681,23.776884,252.96,252.78,20.0]
["bitfinex","SOLUSD",1737650342994,27.730084,252.96,252.79,20.0]
["bitfinex","SOLUSD",1737650343196,23.776884,252.96,252.79,20.0]
["bitfinex","SOLUSD",1737650343494,23.776884,252.94,252.75,1.55320699]
["bitfinex","SOLUSD",1737650343800,23.776884,252.92,252.71,1.0]
["bitfinex","SOLUSD",1737650343966,23.776884,252.92,252.72,23.776884]
["bitfinex","SOLUSD",1737650344399,23.776884,252.92,252.75,20.0]
["bitfinex","SOLUSD",1737650344884,27.730684,252.92,252.72,20.0]
["bitfinex","SOLUSD",1737650345384,27.730684,252.92,252.74,20.0]
["bitfinex","SOLUSD",1737650345585,23.776884,252.92,252.74,20.0]
["bitfinex","SOLUSD",1737650345986,23.776884,252.92,252.7,313.61612975]
["bitfinex","SOLUSD",1737650346187,23.776884,252.9,252.7,313.61612975]
["bitfinex","SOLUSD",1737650346573,6.0765,252.89,252.74,20.0]
["bitfinex","SOLUSD",1737650348318,6.0765,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650348602,6.0765,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737650349185,6.0765,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650349590,6.0765,252.89,252.78,332.0]
["bitfinex","SOLUSD",1737650350100,6.0765,252.89,252.78,20.0]
["bitfinex","SOLUSD",1737650350398,6.0765,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737650350602,7.867,252.95,252.82,20.0]
["bitfinex","SOLUSD",1737650350810,7.867,252.95,252.86,20.0]
["bitfinex","SOLUSD",1737650351009,0.03,253.03,252.9,20.0]
["bitfinex","SOLUSD",1737650351180,6.1106,253.03,252.9,20.0]
["bitfinex","SOLUSD",1737650351513,6.1106,253.03,252.94,20.0]
["bitfinex","SOLUSD",1737650352001,6.1106,253.03,252.82,1.0]
["bitfinex","SOLUSD",1737650352483,6.1106,253.03,252.86,20.0]
["bitfinex","SOLUSD",1737650353077,6.1106,253.03,252.91,20.0]
["bitfinex","SOLUSD",1737650353504,23.776884,253.02,252.91,20.0]
["bitfinex","SOLUSD",1737650354516,6.1106,253.03,252.86,20.0]
["bitfinex","SOLUSD",1737650354812,6.1106,253.03,252.87,20.0]
["bitfinex","SOLUSD",1737650355907,6.1106,253.03,252.91,20.0]
["bitfinex","SOLUSD",1737650356683,0.03,253.03,252.99,20.0]
["bitfinex","SOLUSD",1737650356887,0.03,253.07,252.99,20.0]
["bitfinex","SOLUSD",1737650356888,0.03,253.07,253.06,20.0]
["bitfinex","SOLUSD",1737650357091,0.03,253.1,253.07,20.0]
["bitfinex","SOLUSD",1737650357301,0.03,253.1,253.09,312.0]
["bitfinex","SOLUSD",1737650357799,0.03,253.1,252.97,20.0]
["bitfinex","SOLUSD",1737650358497,0.03,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737650359507,0.03,253.1,253.0,20.0]
["bitfinex","SOLUSD",1737650359719,0.03,253.1,253.04,20.0]
["bitfinex","SOLUSD",1737650360277,0.03,253.1,253.08,20.0]
["bitfinex","SOLUSD",1737650360782,0.03,253.1,253.09,312.0]
["bitfinex","SOLUSD",1737650362417,0.03,253.1,253.09,335.776884]
["bitfinex","SOLUSD",1737650362621,0.03,253.14,253.12,20.0]
["bitfinex","SOLUSD",1737650363290,0.03,253.15,253.13,43.776884]
["bitfinex","SOLUSD",1737650363490,7.888,253.29,253.17,20.0]
["bitfinex","SOLUSD",1737650363797,0.03,253.29,253.25,20.0]
["bitfinex","SOLUSD",1737650364521,0.03,253.29,253.21,20.0]
["bitfinex","SOLUSD",1737650364686,0.03,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1737650364890,0.03,253.29,253.25,20.0]
["bitfinex","SOLUSD",1737650365218,0.03,253.33,253.32,20.0]
["bitfinex","SOLUSD",1737650365412,6.1835,253.44,253.32,20.0]
["bitfinex","SOLUSD",1737650365413,6.1835,253.44,253.33,20.0]
["bitfinex","SOLUSD",1737650365717,6.1835,253.44,253.34,20.0]
["bitfinex","SOLUSD",1737650365880,6.1835,253.44,253.37,312.0]
["bitfinex","SOLUSD",1737650366295,6.1835,253.44,253.25,1.0]
["bitfinex","SOLUSD",1737650367086,23.776884,253.43,253.22,1.62024185]
["bitfinex","SOLUSD",1737650367286,23.776884,253.43,253.16,21.0]
["bitfinex","SOLUSD",1737650367605,23.776884,253.41,253.16,21.0]
["bitfinex","SOLUSD",1737650367907,23.776884,253.39,253.16,20.0]
["bitfinex","SOLUSD",1737650368223,19.9934,253.44,253.16,20.0]
["bitfinex","SOLUSD",1737650368224,20.0,253.41,253.24,20.0]
["bitfinex","SOLUSD",1737650368384,20.0,253.41,253.25,23.776884]
["bitfinex","SOLUSD",1737650368720,20.0,253.41,253.17,1.0]
["bitfinex","SOLUSD",1737650368721,6.1835,253.44,253.29,20.0]
["bitfinex","SOLUSD",1737650368921,47.31499052,253.43,253.29,20.0]
["bitfinex","SOLUSD",1737650369120,27.722684,253.43,253.29,20.0]
["bitfinex","SOLUSD",1737650369291,23.776884,253.42,253.23,312.0]
["bitfinex","SOLUSD",1737650369616,19.59230652,253.41,253.13,7.1959]
["bitfinex","SOLUSD",1737650369822,19.59230652,253.41,253.16,20.0]
["bitfinex","SOLUSD",1737650370125,19.59230652,253.39,253.16,20.0]
["bitfinex","SOLUSD",1737650370287,19.59230652,253.39,253.2,20.0]
["bitfinex","SOLUSD",1737650370900,23.776884,253.37,253.16,20.0]
["bitfinex","SOLUSD",1737650371212,23.776884,253.37,253.2,20.0]
["bitfinex","SOLUSD",1737650371510,43.36919052,253.37,253.1,1.0]
["bitfinex","SOLUSD",1737650371712,23.776884,253.34,253.1,1.0]
["bitfinex","SOLUSD",1737650371916,43.36919052,253.37,253.18,20.0]
["bitfinex","SOLUSD",1737650372117,43.36919052,253.37,253.15,23.776884]
["bitfinex","SOLUSD",1737650372283,23.776884,253.35,253.1,1.0]
["bitfinex","SOLUSD",1737650372486,23.776884,253.35,253.18,20.0]
["bitfinex","SOLUSD",1737650372487,43.36919052,253.35,253.18,20.0]
["bitfinex","SOLUSD",1737650372688,3.9472,253.34,253.18,20.0]
["bitfinex","SOLUSD",1737650373305,3.9472,253.34,253.18,16.047]
["bitfinex","SOLUSD",1737650373997,23.776884,253.32,253.15,312.0]
["bitfinex","SOLUSD",1737650374210,23.776884,253.3,253.02,1.0]
["bitfinex","SOLUSD",1737650374505,23.776884,253.28,253.02,1.0]
["bitfinex","SOLUSD",1737650374892,3.9483,253.27,253.02,1.0]
["bitfinex","SOLUSD",1737650375113,3.9483,253.27,253.03,23.776884]
["bitfinex","SOLUSD",1737650375329,3.9483,253.27,253.02,2.0]
["bitfinex","SOLUSD",1737650375330,19.59230652,253.29,253.02,22.0]
["bitfinex","SOLUSD",1737650375516,19.59230652,253.31,253.02,21.0]
["bitfinex","SOLUSD",1737650375715,23.776884,253.3,253.1,20.0]
["bitfinex","SOLUSD",1737650376221,23.776884,253.28,253.02,1.0]
["bitfinex","SOLUSD",1737650376434,1.5252,253.26,253.02,1.0]
["bitfinex","SOLUSD",1737650376813,1.5252,253.26,253.02,21.0]
["bitfinex","SOLUSD",1737650377114,1.5252,253.26,253.09,312.0]
["bitfinex","SOLUSD",1737650377319,1.5252,253.26,253.13,20.0]
["bitfinex","SOLUSD",1737650379531,5.4737,253.26,253.02,2.68061179]
["bitfinex","SOLUSD",1737650379706,43.36919052,253.25,253.02,2.68061179]
["bitfinex","SOLUSD",1737650379906,23.776884,253.22,253.02,1.68061179]
["bitfinex","SOLUSD",1737650380134,23.776884,253.18,253.02,0.063]
["bitfinex","SOLUSD",1737650380932,23.776884,253.18,253.02,20.063]
["bitfinex","SOLUSD",1737650381114,6.3012,253.24,253.06,20.0]
["bitfinex","SOLUSD",1737650381317,6.3012,253.24,253.13,312.0]
["bitfinex","SOLUSD",1737650381937,6.3012,253.24,253.1,20.0]
["bitfinex","SOLUSD",1737650382121,6.3012,253.24,253.14,20.0]
["bitfinex","SOLUSD",1737650384532,6.3012,253.24,253.18,20.0]
["bitfinex","SOLUSD",1737650384736,6.3607,253.3,253.22,20.0]
["bitfinex","SOLUSD",1737650385046,6.3607,253.3,253.29,312.0]
["bitfinex","SOLUSD",1737650385704,1.637,253.33,253.29,312.0]
["bitfinex","SOLUSD",1737650385908,1.637,253.33,253.22,20.0]
["bitfinex","SOLUSD",1737650386208,6.6146,253.36,253.26,20.0]
["bitfinex","SOLUSD",1737650386820,6.6146,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1737650387137,0.03,253.37,253.3,20.0]
["bitfinex","SOLUSD",1737650388030,0.03,253.37,253.19,2.61536]
["bitfinex","SOLUSD",1737650388841,0.03,253.37,253.29,312.0]
["bitfinex","SOLUSD",1737650389147,47.34599052,253.37,253.12,21.0]
["bitfinex","SOLUSD",1737650389632,47.34599052,253.37,253.2,20.0]
["bitfinex","SOLUSD",1737650389930,0.03,253.36,253.2,20.0]
["bitfinex","SOLUSD",1737650390113,23.776884,253.34,253.18,0.063]
["bitfinex","SOLUSD",1737650390314,25.63070652,253.33,253.18,0.063]
["bitfinex","SOLUSD",1737650391322,29.57810652,253.33,253.18,0.063]
["bitfinex","SOLUSD",1737650391713,6.0384,253.33,253.18,0.063]
["bitfinex","SOLUSD",1737650392133,6.0384,253.33,253.24,312.0]
["bitfinex","SOLUSD",1737650392433,9.9858,253.33,253.24,312.0]
["bitfinex","SOLUSD",1737650394020,19.59230652,253.31,253.18,0.063]
["bitfinex","SOLUSD",1737650394222,23.776884,253.32,253.18,0.063]
["bitfinex","SOLUSD",1737650395241,19.59230652,253.31,253.18,0.063]
["bitfinex","SOLUSD",1737650395415,23.54010652,253.31,253.18,0.063]
["bitfinex","SOLUSD",1737650395738,6.0384,253.33,253.2,20.0]
["bitfinex","SOLUSD",1737650396237,9.9858,253.33,253.2,20.0]
["bitfinex","SOLUSD",1737650396460,19.59230652,253.31,253.18,0.063]
["bitfinex","SOLUSD",1737650396738,19.59230652,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650397135,19.59230652,253.29,253.18,312.063]
["bitfinex","SOLUSD",1737650397439,47.31699052,253.31,253.18,312.063]
["bitfinex","SOLUSD",1737650397639,19.59230652,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650397846,19.59230652,253.24,253.18,0.063]
["bitfinex","SOLUSD",1737650398052,19.59230652,253.22,253.18,0.063]
["bitfinex","SOLUSD",1737650398234,19.59230652,253.2,253.18,0.063]
["bitfinex","SOLUSD",1737650398635,26.22190652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650398953,6.6296,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650402042,1.6061,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737650402953,0.03,253.36,253.22,21.0]
["bitfinex","SOLUSD",1737650403155,12.07077404,253.46,253.3,21.0]
["bitfinex","SOLUSD",1737650403334,6.1413,253.5,253.38,20.0]
["bitfinex","SOLUSD",1737650403335,0.2403138,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737650403538,12.07077404,253.49,253.38,20.0]
["bitfinex","SOLUSD",1737650404050,19.59230652,253.47,253.28,20.0]
["bitfinex","SOLUSD",1737650404231,23.776884,253.46,253.38,312.0]
["bitfinex","SOLUSD",1737650404561,19.59230652,253.41,253.19,1.0]
["bitfinex","SOLUSD",1737650404736,19.59230652,253.39,253.19,1.0]
["bitfinex","SOLUSD",1737650404937,23.776884,253.4,253.18,7.6315]
["bitfinex","SOLUSD",1737650405134,19.59230652,253.41,253.18,7.6315]
["bitfinex","SOLUSD",1737650405135,19.59230652,253.43,253.19,24.776884]
["bitfinex","SOLUSD",1737650405353,19.59230652,253.45,253.19,24.776884]
["bitfinex","SOLUSD",1737650405551,19.59230652,253.43,253.22,21.0]
["bitfinex","SOLUSD",1737650405953,19.59230652,253.43,253.26,20.0]
["bitfinex","SOLUSD",1737650406464,23.776884,253.42,253.26,20.0]
["bitfinex","SOLUSD",1737650407150,23.53820652,253.43,253.27,23.776884]
["bitfinex","SOLUSD",1737650407358,19.59230652,253.45,253.31,312.0]
["bitfinex","SOLUSD",1737650407943,19.59230652,253.47,253.3,20.0]
["bitfinex","SOLUSD",1737650409057,23.53760652,253.47,253.3,20.0]
["bitfinex","SOLUSD",1737650409353,19.59230652,253.49,253.3,20.0]
["bitfinex","SOLUSD",1737650409557,19.59230652,253.49,253.34,20.0]
["bitfinex","SOLUSD",1737650409949,19.59230652,253.45,253.34,20.0]
["bitfinex","SOLUSD",1737650410163,19.59230652,253.45,253.27,1.0]
["bitfinex","SOLUSD",1737650410357,19.59230652,253.41,253.19,1.0]
["bitfinex","SOLUSD",1737650410531,19.59230652,253.39,253.19,1.0]
["bitfinex","SOLUSD",1737650410737,19.59230652,253.4,253.2,23.776884]
["bitfinex","SOLUSD",1737650411049,3.9464,253.39,253.27,312.0]
["bitfinex","SOLUSD",1737650411965,23.776884,253.41,253.27,312.0]
["bitfinex","SOLUSD",1737650412257,27.722984,253.41,253.27,312.0]
["bitfinex","SOLUSD",1737650412442,7.5171,253.36,253.18,6.6315]
["bitfinex","SOLUSD",1737650412864,7.5171,253.36,253.22,20.0]
["bitfinex","SOLUSD",1737650413546,3.9471,253.35,253.22,20.0]
["bitfinex","SOLUSD",1737650414249,3.9471,253.35,253.19,20.0]
["bitfinex","SOLUSD",1737650415235,7.5171,253.36,253.23,20.0]
["bitfinex","SOLUSD",1737650415439,7.5171,253.36,253.29,312.0]
["bitfinex","SOLUSD",1737650415934,6.257,253.42,253.27,20.0]
["bitfinex","SOLUSD",1737650416140,6.257,253.42,253.26,20.0]
["bitfinex","SOLUSD",1737650416959,23.776884,253.41,253.26,20.0]
["bitfinex","SOLUSD",1737650417347,19.59230652,253.4,253.26,20.0]
["bitfinex","SOLUSD",1737650417843,19.59230652,253.38,253.18,1.063]
["bitfinex","SOLUSD",1737650418479,19.59230652,253.38,253.22,20.0]
["bitfinex","SOLUSD",1737650418950,3.9467,253.37,253.22,312.0]
["bitfinex","SOLUSD",1737650419673,3.9467,253.37,253.22,20.0]
["bitfinex","SOLUSD",1737650419848,43.36919052,253.36,253.22,20.0]
["bitfinex","SOLUSD",1737650420247,43.36919052,253.36,253.18,0.063]
["bitfinex","SOLUSD",1737650420769,43.36919052,253.36,253.2,20.0]
["bitfinex","SOLUSD",1737650420961,19.59230652,253.34,253.18,0.063]
["bitfinex","SOLUSD",1737650421275,19.59230652,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737650421485,19.59230652,253.26,253.18,0.063]
["bitfinex","SOLUSD",1737650421657,19.59230652,253.24,253.18,0.063]
["bitfinex","SOLUSD",1737650422059,19.59230652,253.26,253.18,0.063]
["bitfinex","SOLUSD",1737650422649,19.59230652,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737650423147,8.0233,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650423770,8.0233,253.29,253.19,20.0]
["bitfinex","SOLUSD",1737650424141,8.0233,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650424341,19.59230652,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650424544,8.0233,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650424854,19.59230652,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650425053,19.59230652,253.24,253.18,0.063]
["bitfinex","SOLUSD",1737650426565,11.9714,253.29,253.18,0.063]
["bitfinex","SOLUSD",1737650426755,19.59230652,253.19,253.18,0.063]
["bitfinex","SOLUSD",1737650426963,19.59230652,253.21,253.18,0.063]
["bitfinex","SOLUSD",1737650427468,19.59230652,253.19,253.18,0.063]
["bitfinex","SOLUSD",1737650428567,19.59230652,253.21,253.18,0.063]
["bitfinex","SOLUSD",1737650428878,19.59230652,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737650429079,19.59230652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650429253,19.59230652,253.21,253.18,0.063]
["bitfinex","SOLUSD",1737650429654,19.59230652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650429856,23.776884,253.22,253.18,0.063]
["bitfinex","SOLUSD",1737650430279,3.9483,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650430280,19.59230652,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737650430463,19.59230652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650431056,23.776884,253.22,253.18,0.063]
["bitfinex","SOLUSD",1737650431274,43.36919052,253.19,253.18,0.063]
["bitfinex","SOLUSD",1737650431505,19.59230652,253.19,253.18,0.063]
["bitfinex","SOLUSD",1737650431679,19.59230652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650431888,19.59230652,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650433196,19.59230652,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737650434072,23.776884,253.24,253.18,0.063]
["bitfinex","SOLUSD",1737650434252,19.59230652,253.25,253.18,0.063]
["bitfinex","SOLUSD",1737650434457,19.59230652,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650434682,3.9482,253.28,253.18,0.063]
["bitfinex","SOLUSD",1737650434893,43.36919052,253.27,253.18,0.063]
["bitfinex","SOLUSD",1737650435261,19.59230652,253.23,253.18,0.063]
["bitfinex","SOLUSD",1737650435975,63.36919052,253.19,253.18,0.063]
["bitfinex","SOLUSD",1737650436501,6.4075,253.18,253.02,0.063]
["bitfinex","SOLUSD",1737650436669,19.59230652,253.11,253.02,0.063]
["bitfinex","SOLUSD",1737650436869,19.59230652,253.11,253.02,312.063]
["bitfinex","SOLUSD",1737650437187,23.54340652,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737650437559,19.59230652,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737650437766,19.59230652,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737650437986,3.9511,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737650437987,43.36919052,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737650439377,48.82869052,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737650440566,20.0,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737650440893,19.59230652,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737650441057,19.59230652,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737650441462,19.59230652,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737650441683,6.5741,253.04,252.93,0.063]
["bitfinex","SOLUSD",1737650441863,23.776884,253.07,252.93,0.063]
["bitfinex","SOLUSD",1737650442073,19.59230652,253.08,252.93,0.063]
["bitfinex","SOLUSD",1737650442477,19.59230652,253.06,252.93,0.063]
["bitfinex","SOLUSD",1737650442670,23.776884,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737650442875,19.59230652,253.06,252.93,0.063]
["bitfinex","SOLUSD",1737650443185,23.776884,253.05,252.93,0.063]
["bitfinex","SOLUSD",1737650443570,23.776884,253.05,252.94,312.0]
["bitfinex","SOLUSD",1737650443770,19.59230652,253.06,252.94,312.0]
["bitfinex","SOLUSD",1737650444908,23.776884,253.05,252.94,312.0]
["bitfinex","SOLUSD",1737650445082,43.30230652,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737650445284,19.59230652,253.01,252.93,0.063]
["bitfinex","SOLUSD",1737650445989,19.59230652,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737650446194,19.59230652,253.05,252.93,0.063]
["bitfinex","SOLUSD",1737650446394,23.776884,253.04,252.93,0.063]
["bitfinex","SOLUSD",1737650447377,43.54390652,253.07,252.93,0.063]
["bitfinex","SOLUSD",1737650447588,23.776884,253.06,252.93,0.063]
["bitfinex","SOLUSD",1737650448099,23.776884,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737650449104,19.59230652,253.06,252.93,0.063]
["bitfinex","SOLUSD",1737650449700,27.728284,253.07,252.93,0.063]
["bitfinex","SOLUSD",1737650450321,81.319184,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737650450509,23.776884,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737650451812,3.9521,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737650452222,19.59230652,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737650452517,19.59230652,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737650452898,20.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737650454414,55.42559052,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737650454602,79.13559052,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737650454798,109.13559052,252.94,252.93,0.0001]
["bitfinex","SOLUSD",1737650455121,23.776884,252.93,252.92,0.0001]
["bitfinex","SOLUSD",1737650455287,43.776884,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737650455483,19.59230652,252.87,252.82,0.063]
["bitfinex","SOLUSD",1737650456814,23.776884,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737650457189,43.36919052,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737650457520,43.36919052,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737650458596,27.732084,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737650459403,23.776884,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737650459606,43.36919052,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650459804,19.59230652,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650460026,19.59230652,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650460211,19.59230652,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650460711,19.59230652,252.87,252.82,0.063]
["bitfinex","SOLUSD",1737650460896,26.03080652,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737650461407,3.9538,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650461597,19.59230652,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650462132,23.776884,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650462296,23.776884,252.94,252.82,312.063]
["bitfinex","SOLUSD",1737650462491,19.59230652,252.95,252.82,312.063]
["bitfinex","SOLUSD",1737650462695,23.776884,252.94,252.82,312.063]
["bitfinex","SOLUSD",1737650463117,6.5206,252.96,252.82,312.063]
["bitfinex","SOLUSD",1737650463291,1.5872,252.97,252.82,312.063]
["bitfinex","SOLUSD",1737650463497,19.59230652,252.99,252.82,0.063]
["bitfinex","SOLUSD",1737650463697,20.0,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650464201,23.776884,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650464530,23.776884,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737650464712,27.730984,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737650464906,19.59230652,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737650465110,23.71,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737650465329,23.776884,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737650465506,19.59230652,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737650465830,15.832588,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650466200,23.776884,252.96,252.82,0.063]
["bitfinex","SOLUSD",1737650466500,23.776884,252.94,252.82,312.063]
["bitfinex","SOLUSD",1737650466710,23.776884,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650467328,23.54590652,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650467516,20.0,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650467827,23.776884,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650468003,19.59230652,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650468204,3.9531,252.97,252.82,0.063]
["bitfinex","SOLUSD",1737650468607,23.9534,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650468925,19.59230652,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650469135,19.59230652,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737650469305,23.776884,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737650470409,19.59230652,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650470608,19.59230652,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650470811,23.776884,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650471016,3.9534,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650471930,43.36919052,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650472615,67.07919052,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650472809,19.59230652,252.91,252.82,0.063]
["bitfinex","SOLUSD",1737650473326,23.776884,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737650474012,23.54590652,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650474431,3.9536,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650474814,23.776884,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650475010,23.776884,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737650476038,3.9535,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737650476342,23.776884,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650476641,23.776884,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737650476822,43.36919052,252.86,252.82,0.063]
["bitfinex","SOLUSD",1737650478533,43.36919052,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737650478835,19.59230652,252.92,252.82,0.063]
["bitfinex","SOLUSD",1737650479027,0.03,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650479920,20.0,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650480119,3.9536,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737650480305,27.760384,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650481345,27.760384,252.95,252.82,312.063]
["bitfinex","SOLUSD",1737650481536,0.03,252.95,252.83,6.4291]
["bitfinex","SOLUSD",1737650482241,0.03,252.95,252.86,20.0]
["bitfinex","SOLUSD",1737650482408,0.03,252.95,252.87,43.776884]
["bitfinex","SOLUSD",1737650482614,0.03,252.95,252.88,1.511]
["bitfinex","SOLUSD",1737650482817,0.03,252.95,252.92,20.0]
["bitfinex","SOLUSD",1737650483117,0.03,253.04,252.93,43.776884]
["bitfinex","SOLUSD",1737650484723,0.03,253.04,253.02,20.0]
["bitfinex","SOLUSD",1737650484930,0.03,253.04,253.03,312.0]
["bitfinex","SOLUSD",1737650485631,20.0,253.19,253.04,23.776884]
["bitfinex","SOLUSD",1737650485812,20.0,253.18,253.02,20.0]
["bitfinex","SOLUSD",1737650486012,0.03,253.21,253.01,1.60643961]
["bitfinex","SOLUSD",1737650486231,23.806884,253.21,253.03,20.0]
["bitfinex","SOLUSD",1737650486419,0.03,253.21,253.03,20.0]
["bitfinex","SOLUSD",1737650487249,0.03,253.21,253.07,20.0]
["bitfinex","SOLUSD",1737650487612,0.03,253.21,253.15,20.0]
["bitfinex","SOLUSD",1737650488732,0.03,253.21,253.16,312.0]
["bitfinex","SOLUSD",1737650490236,0.03,253.21,253.19,20.0]
["bitfinex","SOLUSD",1737650490443,0.03,253.3,253.23,20.0]
["bitfinex","SOLUSD",1737650490632,0.03,253.3,253.27,26.1339]
["bitfinex","SOLUSD",1737650491131,0.03,253.3,253.2,2.5512]
["bitfinex","SOLUSD",1737650491132,0.03,253.3,253.21,6.0207]
["bitfinex","SOLUSD",1737650491634,0.03,253.3,253.24,20.0]
["bitfinex","SOLUSD",1737650492040,0.03,253.3,253.25,20.0]
["bitfinex","SOLUSD",1737650492645,0.03,253.3,253.24,20.0]
["bitfinex","SOLUSD",1737650492842,0.03,253.3,253.15,6.5049]
["bitfinex","SOLUSD",1737650493052,23.806884,253.3,253.15,6.5049]
["bitfinex","SOLUSD",1737650493556,23.776884,253.28,253.1,313.60183967]
["bitfinex","SOLUSD",1737650493726,23.776884,253.28,253.13,20.0]
["bitfinex","SOLUSD",1737650494455,27.725084,253.28,253.13,20.0]
["bitfinex","SOLUSD",1737650494638,27.725084,253.28,253.07,6.5049]
["bitfinex","SOLUSD",1737650495438,23.776884,253.26,253.07,6.5049]
["bitfinex","SOLUSD",1737650495637,23.776884,253.24,253.07,6.5049]
["bitfinex","SOLUSD",1737650496039,23.776884,253.24,253.03,23.776884]
["bitfinex","SOLUSD",1737650496343,23.54120652,253.23,253.02,15.806292]
["bitfinex","SOLUSD",1737650496660,23.776884,253.2,253.02,15.806292]
["bitfinex","SOLUSD",1737650497062,23.776884,253.18,253.05,20.0]
["bitfinex","SOLUSD",1737650497357,23.776884,253.14,252.96,1.5646]
["bitfinex","SOLUSD",1737650497766,23.776884,253.14,252.96,312.0]
["bitfinex","SOLUSD",1737650497935,19.59230652,253.06,252.89,1.5857]
["bitfinex","SOLUSD",1737650498141,23.776884,253.05,252.89,1.5857]
["bitfinex","SOLUSD",1737650498345,19.59230652,253.06,252.89,1.5857]
["bitfinex","SOLUSD",1737650498554,3.9515,253.07,252.89,1.5857]
["bitfinex","SOLUSD",1737650498761,23.776884,253.06,252.89,1.5857]
["bitfinex","SOLUSD",1737650498947,43.36919052,253.02,252.82,0.063]
["bitfinex","SOLUSD",1737650499460,23.776884,252.96,252.82,0.063]
["bitfinex","SOLUSD",1737650500137,27.729984,252.96,252.82,0.063]
["bitfinex","SOLUSD",1737650500337,23.776884,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737650501239,3.9528,252.99,252.82,0.063]
["bitfinex","SOLUSD",1737650501438,23.776884,252.98,252.82,20.063]
["bitfinex","SOLUSD",1737650501854,35.65599429,253.01,252.82,20.063]
["bitfinex","SOLUSD",1737650502232,23.776884,253.0,252.82,20.063]
["bitfinex","SOLUSD",1737650502662,20.0,253.0,252.86,20.0]
["bitfinex","SOLUSD",1737650503043,23.776884,253.0,252.82,0.063]
["bitfinex","SOLUSD",1737650503449,23.776884,252.98,252.82,0.063]
["bitfinex","SOLUSD",1737650503863,23.776884,252.98,252.82,20.063]
["bitfinex","SOLUSD",1737650504245,23.776884,252.98,252.82,0.063]
["bitfinex","SOLUSD",1737650504446,23.776884,252.98,252.82,312.063]
["bitfinex","SOLUSD",1737650504950,23.776884,252.92,252.82,312.063]
["bitfinex","SOLUSD",1737650505145,23.776884,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737650505343,31.70359429,252.87,252.82,0.063]
["bitfinex","SOLUSD",1737650505540,3.9549,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737650505957,31.70359429,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737650506268,31.70359429,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650506269,20.0,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650506448,20.0,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650506643,23.776884,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737650507065,23.776884,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650507245,31.70359429,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650507452,6.2408,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650507666,23.776884,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650508049,6.2408,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650509354,35.65799429,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650509558,7.6836,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737650510389,31.70359429,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650510571,23.776884,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650511389,7.6836,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737650511563,11.6379,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737650511748,23.776884,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650512482,31.70359429,252.94,252.78,312.0]
["bitfinex","SOLUSD",1737650512781,31.70359429,252.92,252.78,312.0]
["bitfinex","SOLUSD",1737650513086,23.776884,252.91,252.76,0.063]
["bitfinex","SOLUSD",1737650513380,23.776884,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737650514091,23.776884,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650515062,27.731484,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650515466,30.0,252.94,252.76,0.063]
["bitfinex","SOLUSD",1737650515467,31.70359429,252.92,252.76,0.063]
["bitfinex","SOLUSD",1737650515684,23.776884,252.91,252.76,0.063]
["bitfinex","SOLUSD",1737650515987,23.776884,252.91,252.76,312.063]
["bitfinex","SOLUSD",1737650516786,27.730884,252.91,252.76,0.063]
["bitfinex","SOLUSD",1737650517577,23.776884,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650517984,3.9546,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650518361,3.9544,252.89,252.76,0.063]
["bitfinex","SOLUSD",1737650518688,31.70359429,252.91,252.76,0.063]
["bitfinex","SOLUSD",1737650518865,20.0,252.9,252.76,0.063]
["bitfinex","SOLUSD",1737650519466,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650520084,3.9844,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650520673,23.776884,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737650521266,31.70359429,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650521997,3.9553,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737650522287,23.776884,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650522859,23.776884,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650523584,19.52426854,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650523990,23.776884,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650524488,23.776884,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650524989,19.52426854,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650525195,23.47996854,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650525355,23.776884,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650525879,23.47996854,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650526184,49.64875254,252.82,252.76,0.063]
["bitfinex","SOLUSD",1737650526489,23.776884,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737650526791,27.732384,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737650527159,43.776884,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650528295,20.0,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650529184,3.956,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737650529468,20.0,252.77,252.76,0.063]
["bitfinex","SOLUSD",1737650530382,3.9557,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650530791,3.9552,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650532174,23.9552,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650532375,3.9549,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650532773,23.9549,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650533290,20.0,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650533496,23.776884,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650533697,20.0,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650534088,0.03,252.87,252.77,6.348]
["bitfinex","SOLUSD",1737650535296,0.03,252.87,252.78,312.0]
["bitfinex","SOLUSD",1737650536198,0.03,252.87,252.81,20.0]
["bitfinex","SOLUSD",1737650536701,0.03,252.87,252.77,6.348]
["bitfinex","SOLUSD",1737650536910,0.03,252.87,252.8,20.0]
["bitfinex","SOLUSD",1737650537096,0.03,252.87,252.77,6.348]
["bitfinex","SOLUSD",1737650537399,0.03,252.87,252.8,20.0]
["bitfinex","SOLUSD",1737650538892,0.03,252.87,252.81,43.776884]
["bitfinex","SOLUSD",1737650539098,0.03,252.87,252.81,20.0]
["bitfinex","SOLUSD",1737650539288,0.03,252.87,252.81,332.0]
["bitfinex","SOLUSD",1737650539497,0.03,252.87,252.81,312.0]
["bitfinex","SOLUSD",1737650539704,0.03,252.87,252.77,6.348]
["bitfinex","SOLUSD",1737650542008,0.03,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650542197,0.03,252.87,252.78,20.0]
["bitfinex","SOLUSD",1737650542396,0.03,252.87,252.78,43.776884]
["bitfinex","SOLUSD",1737650542611,0.03,252.87,252.82,20.0]
["bitfinex","SOLUSD",1737650543913,0.03,252.87,252.86,20.0]
["bitfinex","SOLUSD",1737650544806,0.03,252.88,252.87,20.0]
["bitfinex","SOLUSD",1737650545602,0.03,252.88,252.79,6.1265]
["bitfinex","SOLUSD",1737650545804,0.03,252.88,252.79,318.1265]
["bitfinex","SOLUSD",1737650546011,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650547007,0.03,252.88,252.76,23.839884]
["bitfinex","SOLUSD",1737650547303,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650548609,0.03,252.88,252.77,20.0]
["bitfinex","SOLUSD",1737650549105,0.03,252.88,252.77,332.0]
["bitfinex","SOLUSD",1737650549402,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650551631,23.806884,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650552717,3.9546,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650555108,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650555606,0.03,252.88,252.76,20.063]
["bitfinex","SOLUSD",1737650556188,0.03,252.88,252.76,332.063]
["bitfinex","SOLUSD",1737650556918,20.0,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650557217,27.731884,252.84,252.76,0.063]
["bitfinex","SOLUSD",1737650557417,47.25615254,252.84,252.76,0.063]
["bitfinex","SOLUSD",1737650557914,20.0,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737650558113,23.776884,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650558618,3.9558,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650558823,23.776884,252.78,252.76,0.063]
["bitfinex","SOLUSD",1737650559321,3.9558,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650559523,20.0,252.81,252.76,0.063]
["bitfinex","SOLUSD",1737650560215,3.9552,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650560518,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650560903,43.776884,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650561906,67.486884,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650562412,20.0,252.8,252.76,0.063]
["bitfinex","SOLUSD",1737650563119,3.9558,252.79,252.76,0.063]
["bitfinex","SOLUSD",1737650563521,3.9549,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650563703,3.9547,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650564109,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650564307,0.03,252.88,252.76,20.063]
["bitfinex","SOLUSD",1737650564711,23.806884,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650564903,27.761284,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650565420,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650565805,0.03,252.88,252.79,20.0]
["bitfinex","SOLUSD",1737650566219,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650566419,3.9845,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650567011,23.776884,252.87,252.76,0.063]
["bitfinex","SOLUSD",1737650567221,3.9547,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737650567910,23.776884,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650568610,47.486884,252.85,252.76,0.063]
["bitfinex","SOLUSD",1737650568800,23.776884,252.83,252.76,0.063]
["bitfinex","SOLUSD",1737650569217,5.5762,252.84,252.76,0.063]
["bitfinex","SOLUSD",1737650569730,1.6211,252.84,252.76,0.063]
["bitfinex","SOLUSD",1737650569901,23.776884,252.86,252.76,0.063]
["bitfinex","SOLUSD",1737650570096,0.03,252.88,252.76,0.063]
["bitfinex","SOLUSD",1737650572925,0.03,252.88,252.76,312.063]
["bitfinex","SOLUSD",1737650573513,0.03,252.88,252.79,20.0]
["bitfinex","SOLUSD",1737650574025,0.03,252.88,252.8,20.0]
["bitfinex","SOLUSD",1737650574926,0.03,252.88,252.76,6.5346]
["bitfinex","SOLUSD",1737650575300,0.03,252.88,252.79,20.0]
["bitfinex","SOLUSD",1737650575504,0.03,252.88,252.8,20.0]
["bitfinex","SOLUSD",1737650576637,1.6522,253.04,252.88,20.0]
["bitfinex","SOLUSD",1737650576932,3.9515,253.07,252.92,20.0]
["bitfinex","SOLUSD",1737650577114,25.73896854,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737650577314,3.9515,253.07,252.92,20.0]
["bitfinex","SOLUSD",1737650578327,6.2147,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737650578631,0.03,253.13,253.0,20.0]
["bitfinex","SOLUSD",1737650578838,0.03,253.13,253.02,1.0]
["bitfinex","SOLUSD",1737650579135,0.03,253.13,253.07,20.0]
["bitfinex","SOLUSD",1737650579332,0.03,253.13,253.11,20.0]
["bitfinex","SOLUSD",1737650579508,0.03,253.14,253.11,20.0]
["bitfinex","SOLUSD",1737650579709,8.0761,253.29,253.11,21.0]
["bitfinex","SOLUSD",1737650579926,0.03,253.3,253.18,312.0]
["bitfinex","SOLUSD",1737650580333,3.9779,253.3,253.06,2.516]
["bitfinex","SOLUSD",1737650580848,0.03,253.3,253.14,20.0]
["bitfinex","SOLUSD",1737650582316,0.03,253.3,253.18,20.0]
["bitfinex","SOLUSD",1737650582514,0.03,253.3,253.2,20.0]
["bitfinex","SOLUSD",1737650582731,0.03,253.3,253.22,20.0]
["bitfinex","SOLUSD",1737650583319,0.03,253.3,253.22,332.0]
["bitfinex","SOLUSD",1737650584442,0.03,253.3,253.22,312.0]
["bitfinex","SOLUSD",1737650584646,0.03,253.3,253.16,20.0]
["bitfinex","SOLUSD",1737650585437,20.03,253.3,253.13,6.1773]
["bitfinex","SOLUSD",1737650585942,0.03,253.3,253.13,6.1773]
["bitfinex","SOLUSD",1737650586145,23.776884,253.28,253.16,20.0]
["bitfinex","SOLUSD",1737650586727,6.1065,253.26,253.09,20.0]
["bitfinex","SOLUSD",1737650587538,6.1065,253.26,253.1,20.0]
["bitfinex","SOLUSD",1737650587743,10.055,253.26,253.1,20.0]
["bitfinex","SOLUSD",1737650588546,23.776884,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737650588723,23.776884,253.25,253.06,319.8327]
["bitfinex","SOLUSD",1737650588923,23.776884,253.25,253.09,20.0]
["bitfinex","SOLUSD",1737650589228,23.776884,253.25,253.06,6.3167]
["bitfinex","SOLUSD",1737650589442,43.30115254,253.25,253.06,6.3167]
["bitfinex","SOLUSD",1737650589744,27.725584,253.25,253.06,6.3167]
["bitfinex","SOLUSD",1737650590055,27.725584,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737650590725,6.1065,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737650591252,0.03,253.3,253.17,20.0]
["bitfinex","SOLUSD",1737650591747,23.50226854,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737650591918,23.776884,253.29,253.13,0.063]
["bitfinex","SOLUSD",1737650593249,23.776884,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737650594126,23.776884,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737650594959,53.776884,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737650596152,3.9492,253.21,253.13,0.063]
["bitfinex","SOLUSD",1737650596451,23.776884,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737650596680,8.1471,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650597027,23.776884,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737650598250,3.9499,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737650598547,8.1471,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650598863,12.0968,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650599151,23.776884,253.18,253.13,0.063]
["bitfinex","SOLUSD",1737650599538,19.52426854,253.17,253.13,0.063]
["bitfinex","SOLUSD",1737650599741,23.776884,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737650600050,47.486884,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737650600252,27.727184,253.14,252.93,6.2442]
["bitfinex","SOLUSD",1737650600463,23.776884,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737650600671,23.776884,253.1,252.93,6.2442]
["bitfinex","SOLUSD",1737650601169,23.776884,253.1,252.93,318.2442]
["bitfinex","SOLUSD",1737650601471,33.9511,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737650601661,33.9511,253.09,252.96,0.063]
["bitfinex","SOLUSD",1737650601854,33.9511,253.09,252.96,20.063]
["bitfinex","SOLUSD",1737650602352,30.0,253.09,252.96,20.063]
["bitfinex","SOLUSD",1737650602538,30.0,253.09,252.97,43.776884]
["bitfinex","SOLUSD",1737650602741,8.1471,253.19,252.97,43.776884]
["bitfinex","SOLUSD",1737650603356,12.0968,253.19,252.97,43.776884]
["bitfinex","SOLUSD",1737650603543,8.1471,253.19,253.06,20.0]
["bitfinex","SOLUSD",1737650604251,8.1471,253.19,253.07,23.776884]
["bitfinex","SOLUSD",1737650604450,6.6329,253.25,253.12,312.0]
["bitfinex","SOLUSD",1737650605741,10.5816,253.25,253.12,312.0]
["bitfinex","SOLUSD",1737650606367,23.776884,253.24,253.1,20.0]
["bitfinex","SOLUSD",1737650606680,43.30115254,253.24,253.1,20.0]
["bitfinex","SOLUSD",1737650606865,43.30115254,253.24,253.03,20.0]
["bitfinex","SOLUSD",1737650607252,43.30115254,253.24,253.07,20.0]
["bitfinex","SOLUSD",1737650607640,10.5816,253.25,253.11,20.0]
["bitfinex","SOLUSD",1737650608047,1.557,253.26,253.15,20.0]
["bitfinex","SOLUSD",1737650608247,0.03,253.3,253.15,20.0]
["bitfinex","SOLUSD",1737650608468,0.03,253.3,253.19,20.0]
["bitfinex","SOLUSD",1737650609047,0.03,253.3,253.12,1.0]
["bitfinex","SOLUSD",1737650609243,0.03,253.3,253.2,312.0]
["bitfinex","SOLUSD",1737650609657,3.9779,253.3,253.16,20.0]
["bitfinex","SOLUSD",1737650610047,23.71,253.28,253.1,1.0]
["bitfinex","SOLUSD",1737650610248,23.776884,253.29,253.11,43.776884]
["bitfinex","SOLUSD",1737650610747,0.03,253.3,253.11,43.776884]
["bitfinex","SOLUSD",1737650610944,0.03,253.3,253.13,20.0]
["bitfinex","SOLUSD",1737650612250,23.806884,253.3,253.13,20.0]
["bitfinex","SOLUSD",1737650612446,0.03,253.3,253.13,20.0]
["bitfinex","SOLUSD",1737650612666,0.03,253.3,253.18,20.0]
["bitfinex","SOLUSD",1737650613447,23.806884,253.3,253.18,20.0]
["bitfinex","SOLUSD",1737650613666,3.948,253.29,253.13,0.063]
["bitfinex","SOLUSD",1737650614770,0.03,253.3,253.15,20.0]
["bitfinex","SOLUSD",1737650614953,0.03,253.3,253.21,20.0]
["bitfinex","SOLUSD",1737650616087,0.03,253.3,253.25,312.0]
["bitfinex","SOLUSD",1737650616955,0.03,253.3,253.21,20.0]
["bitfinex","SOLUSD",1737650617682,0.03,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737650617886,0.03,253.3,253.13,1.61554656]
["bitfinex","SOLUSD",1737650618259,0.03,253.3,253.17,20.0]
["bitfinex","SOLUSD",1737650618976,43.776884,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737650619781,7.9767,253.29,253.13,0.063]
["bitfinex","SOLUSD",1737650619982,7.9767,253.29,253.14,312.0]
["bitfinex","SOLUSD",1737650620273,0.03,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737650620480,0.03,253.3,253.17,20.0]
["bitfinex","SOLUSD",1737650620681,0.03,253.3,253.21,20.0]
["bitfinex","SOLUSD",1737650622062,0.03,253.3,253.25,20.0]
["bitfinex","SOLUSD",1737650623290,0.03,253.3,253.29,312.0]
["bitfinex","SOLUSD",1737650624790,0.03,253.3,253.2,20.0]
["bitfinex","SOLUSD",1737650625294,0.03,253.3,253.24,20.0]
["bitfinex","SOLUSD",1737650627289,0.03,253.3,253.28,20.0]
["bitfinex","SOLUSD",1737650627673,0.03,253.39,253.28,20.0]
["bitfinex","SOLUSD",1737650627987,0.03,253.39,253.18,3.56585045]
["bitfinex","SOLUSD",1737650628175,47.24785254,253.37,253.15,1.0]
["bitfinex","SOLUSD",1737650628497,70.95785254,253.37,253.13,14.0164]
["bitfinex","SOLUSD",1737650628668,23.776884,253.32,253.13,14.0164]
["bitfinex","SOLUSD",1737650628867,23.776884,253.32,253.13,0.063]
["bitfinex","SOLUSD",1737650629074,19.52426854,253.35,253.13,0.063]
["bitfinex","SOLUSD",1737650629483,3.9467,253.37,253.14,23.776884]
["bitfinex","SOLUSD",1737650629803,7.7393,253.38,253.24,20.0]
["bitfinex","SOLUSD",1737650630876,11.6859,253.38,253.21,312.0]
["bitfinex","SOLUSD",1737650631056,11.6859,253.38,253.17,1.0]
["bitfinex","SOLUSD",1737650631260,23.776884,253.37,253.17,1.0]
["bitfinex","SOLUSD",1737650631589,23.776884,253.37,253.19,20.0]
["bitfinex","SOLUSD",1737650632088,43.30115254,253.37,253.19,20.0]
["bitfinex","SOLUSD",1737650632289,11.6859,253.38,253.17,1.0]
["bitfinex","SOLUSD",1737650632290,43.30115254,253.35,253.17,1.0]
["bitfinex","SOLUSD",1737650632668,23.776884,253.32,253.13,0.063]
["bitfinex","SOLUSD",1737650633363,19.52426854,253.35,253.15,20.0]
["bitfinex","SOLUSD",1737650633570,23.776884,253.31,253.15,20.0]
["bitfinex","SOLUSD",1737650633893,43.30115254,253.31,253.13,0.063]
["bitfinex","SOLUSD",1737650634068,3.9475,253.32,253.17,20.0]
["bitfinex","SOLUSD",1737650634268,27.724384,253.32,253.17,20.0]
["bitfinex","SOLUSD",1737650634676,27.724384,253.32,253.14,23.776884]
["bitfinex","SOLUSD",1737650634677,23.776884,253.31,253.13,0.063]
["bitfinex","SOLUSD",1737650634880,3.9478,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737650635082,23.776884,253.29,253.13,0.063]
["bitfinex","SOLUSD",1737650635774,23.776884,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737650636091,43.30115254,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737650636298,7.895,253.28,253.13,20.063]
["bitfinex","SOLUSD",1737650636790,7.895,253.28,253.24,0.063]
["bitfinex","SOLUSD",1737650637698,23.776884,253.27,253.24,0.063]
["bitfinex","SOLUSD",1737650637907,23.776884,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737650638104,23.776884,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737650638301,19.52426854,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650638808,23.776884,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650639106,3.9496,253.19,253.13,0.063]
["bitfinex","SOLUSD",1737650639475,23.71,253.26,253.13,0.063]
["bitfinex","SOLUSD",1737650639476,39.52426854,253.23,253.13,0.063]
["bitfinex","SOLUSD",1737650640012,23.776884,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737650640787,43.47286854,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737650640993,20.0,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737650641290,7.895,253.28,253.16,20.0]
["bitfinex","SOLUSD",1737650641807,19.52426854,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737650642103,19.52426854,253.25,253.08,1.0]
["bitfinex","SOLUSD",1737650642315,27.37626854,253.34,253.1,0.2]
["bitfinex","SOLUSD",1737650642680,23.776884,253.33,253.13,20.0]
["bitfinex","SOLUSD",1737650643079,3.9474,253.33,253.13,20.0]
["bitfinex","SOLUSD",1737650643385,23.776884,253.31,253.1,0.2]
["bitfinex","SOLUSD",1737650643593,19.52426854,253.32,253.1,0.2]
["bitfinex","SOLUSD",1737650643785,19.52426854,253.32,253.13,23.776884]
["bitfinex","SOLUSD",1737650643991,19.52426854,253.32,253.18,20.0]
["bitfinex","SOLUSD",1737650644586,7.852,253.34,253.18,20.0]
["bitfinex","SOLUSD",1737650644797,27.37626854,253.34,253.12,45.539384]
["bitfinex","SOLUSD",1737650644996,27.37626854,253.34,253.13,1.0]
["bitfinex","SOLUSD",1737650645202,27.37626854,253.34,253.22,20.0]
["bitfinex","SOLUSD",1737650645203,7.852,253.34,253.22,20.0]
["bitfinex","SOLUSD",1737650646209,0.03,253.38,253.22,20.0]
["bitfinex","SOLUSD",1737650646711,23.806884,253.38,253.22,20.0]
["bitfinex","SOLUSD",1737650647310,3.9766,253.38,253.22,20.0]
["bitfinex","SOLUSD",1737650647802,23.50086854,253.38,253.15,0.2]
["bitfinex","SOLUSD",1737650648010,19.52426854,253.36,253.15,0.2]
["bitfinex","SOLUSD",1737650648306,19.52426854,253.36,253.17,20.0]
["bitfinex","SOLUSD",1737650648485,19.52426854,253.36,253.18,23.776884]
["bitfinex","SOLUSD",1737650648686,19.52426854,253.36,253.21,20.0]
["bitfinex","SOLUSD",1737650648887,19.52426854,253.33,253.21,20.0]
["bitfinex","SOLUSD",1737650649198,23.776884,253.32,253.15,0.2]
["bitfinex","SOLUSD",1737650649403,23.776884,253.32,253.17,20.0]
["bitfinex","SOLUSD",1737650649605,8.2101,253.31,253.17,20.0]
["bitfinex","SOLUSD",1737650649814,8.2101,253.31,253.15,0.2]
["bitfinex","SOLUSD",1737650650020,20.0,253.27,253.09,15.866943]
["bitfinex","SOLUSD",1737650650314,19.52426854,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737650650522,19.52426854,253.29,253.09,0.063]
["bitfinex","SOLUSD",1737650650809,27.73436854,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737650651013,8.2101,253.31,253.14,20.0]
["bitfinex","SOLUSD",1737650651311,31.68206854,253.31,253.11,20.0]
["bitfinex","SOLUSD",1737650651489,19.52426854,253.29,253.09,0.063]
["bitfinex","SOLUSD",1737650651691,23.776884,253.28,253.09,0.063]
["bitfinex","SOLUSD",1737650652005,23.776884,253.26,253.09,0.063]
["bitfinex","SOLUSD",1737650652209,23.776884,253.26,253.11,20.0]
["bitfinex","SOLUSD",1737650652407,19.52426854,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737650652795,19.52426854,253.25,253.09,20.063]
["bitfinex","SOLUSD",1737650653128,3.9488,253.24,253.09,20.063]
["bitfinex","SOLUSD",1737650653424,3.9488,253.24,253.09,0.063]
["bitfinex","SOLUSD",1737650654107,23.776884,253.2,253.09,0.063]
["bitfinex","SOLUSD",1737650654499,19.52426854,253.21,253.09,0.063]
["bitfinex","SOLUSD",1737650655198,3.9494,253.2,253.09,0.063]
["bitfinex","SOLUSD",1737650655399,7.7871,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650656509,11.7367,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650656816,23.776884,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737650657108,11.7367,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650657316,23.776884,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737650657495,31.26096854,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650658016,8.0361,253.26,253.09,0.063]
["bitfinex","SOLUSD",1737650658319,8.0361,253.26,253.12,20.0]
["bitfinex","SOLUSD",1737650658818,11.9846,253.26,253.12,20.0]
["bitfinex","SOLUSD",1737650659712,23.776884,253.25,253.12,332.0]
["bitfinex","SOLUSD",1737650659894,8.0361,253.26,253.12,332.0]
["bitfinex","SOLUSD",1737650660393,8.0361,253.26,253.09,0.063]
["bitfinex","SOLUSD",1737650660811,8.0361,253.26,253.1,20.0]
["bitfinex","SOLUSD",1737650661318,11.9846,253.26,253.1,20.0]
["bitfinex","SOLUSD",1737650662513,23.776884,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737650662816,43.30115254,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737650663315,43.30115254,253.25,253.09,20.063]
["bitfinex","SOLUSD",1737650663614,19.52426854,253.23,253.09,20.063]
["bitfinex","SOLUSD",1737650663796,23.776884,253.22,253.09,0.063]
["bitfinex","SOLUSD",1737650663989,19.52426854,253.23,253.09,0.063]
["bitfinex","SOLUSD",1737650664191,3.9491,253.22,253.09,0.063]
["bitfinex","SOLUSD",1737650664395,27.725984,253.22,253.09,0.063]
["bitfinex","SOLUSD",1737650665603,19.52426854,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737650665812,23.47286854,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737650666009,27.725484,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737650666196,23.776884,253.25,253.1,20.0]
["bitfinex","SOLUSD",1737650666720,27.725584,253.25,253.1,332.0]
["bitfinex","SOLUSD",1737650667092,12.0146,253.26,253.1,332.0]
["bitfinex","SOLUSD",1737650667503,8.0661,253.26,253.1,20.0]
["bitfinex","SOLUSD",1737650667921,8.0661,253.26,253.14,20.0]
["bitfinex","SOLUSD",1737650668105,0.03,253.26,253.14,20.0]
["bitfinex","SOLUSD",1737650670502,0.03,253.26,253.19,20.0]
["bitfinex","SOLUSD",1737650671733,0.03,253.26,253.15,20.0]
["bitfinex","SOLUSD",1737650673418,0.03,253.26,253.09,1.65731103]
["bitfinex","SOLUSD",1737650674001,0.03,253.26,253.1,43.776884]
["bitfinex","SOLUSD",1737650674504,0.03,253.26,253.17,20.0]
["bitfinex","SOLUSD",1737650675536,0.03,253.26,253.18,20.0]
["bitfinex","SOLUSD",1737650676017,0.03,253.26,253.14,0.2]
["bitfinex","SOLUSD",1737650676415,0.03,253.26,253.14,20.2]
["bitfinex","SOLUSD",1737650677133,0.03,253.26,253.14,0.2]
["bitfinex","SOLUSD",1737650677326,0.03,253.26,253.14,23.976884]
["bitfinex","SOLUSD",1737650677715,0.03,253.26,253.14,0.2]
["bitfinex","SOLUSD",1737650678419,0.03,253.26,253.14,312.2]
["bitfinex","SOLUSD",1737650678745,0.03,253.26,253.17,20.0]
["bitfinex","SOLUSD",1737650679930,0.03,253.26,253.15,20.0]
["bitfinex","SOLUSD",1737650681342,0.03,253.26,253.1,21.2]
["bitfinex","SOLUSD",1737650681526,0.03,253.26,253.14,20.0]
["bitfinex","SOLUSD",1737650681841,0.03,253.26,253.15,20.0]
["bitfinex","SOLUSD",1737650682832,0.03,253.26,253.22,20.0]
["bitfinex","SOLUSD",1737650683720,0.03,253.26,253.21,20.0]
["bitfinex","SOLUSD",1737650684329,0.03,253.26,253.14,0.2]
["bitfinex","SOLUSD",1737650685241,0.03,253.26,253.16,20.0]
["bitfinex","SOLUSD",1737650685846,0.03,253.26,253.14,0.2]
["bitfinex","SOLUSD",1737650686048,0.03,253.26,253.13,23.976884]
["bitfinex","SOLUSD",1737650686355,0.03,253.26,253.21,20.0]
["bitfinex","SOLUSD",1737650686721,0.03,253.26,253.25,20.0]
["bitfinex","SOLUSD",1737650686943,0.03,253.26,253.25,43.776884]
["bitfinex","SOLUSD",1737650687247,0.03,253.32,253.29,20.0]
["bitfinex","SOLUSD",1737650688520,0.03,253.32,253.3,23.776884]
["bitfinex","SOLUSD",1737650688722,0.03,253.39,253.34,20.0]
["bitfinex","SOLUSD",1737650689138,0.03,253.39,253.37,20.0]
["bitfinex","SOLUSD",1737650689334,0.03,253.39,253.37,43.776884]
["bitfinex","SOLUSD",1737650689856,0.03,253.39,253.37,355.776884]
["bitfinex","SOLUSD",1737650690347,0.03,253.39,253.37,43.776884]
["bitfinex","SOLUSD",1737650691145,0.03,253.39,253.34,0.2]
["bitfinex","SOLUSD",1737650691732,0.03,253.39,253.34,20.2]
["bitfinex","SOLUSD",1737650695149,0.03,253.39,253.34,20.0]
["bitfinex","SOLUSD",1737650696361,0.03,253.39,253.22,2.2]
["bitfinex","SOLUSD",1737650696664,0.03,253.39,253.23,23.776884]
["bitfinex","SOLUSD",1737650697028,0.03,253.39,253.24,23.976884]
["bitfinex","SOLUSD",1737650697445,0.03,253.39,253.31,20.0]
["bitfinex","SOLUSD",1737650697652,0.03,253.39,253.35,20.0]
["bitfinex","SOLUSD",1737650698028,0.03,253.39,253.28,0.2]
["bitfinex","SOLUSD",1737650698234,0.03,253.39,253.34,20.0]
["bitfinex","SOLUSD",1737650699546,0.03,253.39,253.28,1.5760859]
["bitfinex","SOLUSD",1737650699747,0.03,253.39,253.29,25.356174]
["bitfinex","SOLUSD",1737650700060,0.03,253.39,253.32,20.0]
["bitfinex","SOLUSD",1737650701058,0.03,253.39,253.25,0.063]
["bitfinex","SOLUSD",1737650701450,7.6565,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650702752,3.9469,253.36,253.25,0.063]
["bitfinex","SOLUSD",1737650703064,7.6565,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650703436,7.6565,253.37,253.26,20.0]
["bitfinex","SOLUSD",1737650703647,7.6565,253.37,253.3,20.0]
["bitfinex","SOLUSD",1737650704047,7.6565,253.37,253.3,332.0]
["bitfinex","SOLUSD",1737650704274,7.6565,253.37,253.25,1.88509061]
["bitfinex","SOLUSD",1737650704462,7.6565,253.37,253.26,20.0]
["bitfinex","SOLUSD",1737650705757,7.6565,253.37,253.3,20.0]
["bitfinex","SOLUSD",1737650706265,7.6565,253.37,253.25,0.263]
["bitfinex","SOLUSD",1737650706662,23.776884,253.36,253.26,20.0]
["bitfinex","SOLUSD",1737650706965,3.9471,253.35,253.26,20.0]
["bitfinex","SOLUSD",1737650707165,3.9471,253.35,253.25,0.063]
["bitfinex","SOLUSD",1737650707673,7.6565,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650708173,11.6033,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650708668,23.776884,253.36,253.25,0.063]
["bitfinex","SOLUSD",1737650708971,3.9471,253.35,253.25,0.063]
["bitfinex","SOLUSD",1737650709343,11.6034,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650709545,7.6565,253.37,253.25,0.063]
["bitfinex","SOLUSD",1737650710576,0.03,253.41,253.25,0.063]
["bitfinex","SOLUSD",1737650710577,0.03,253.41,253.34,20.0]
["bitfinex","SOLUSD",1737650710872,0.03,253.41,253.38,20.0]
["bitfinex","SOLUSD",1737650711372,0.03,253.47,253.41,20.0]
["bitfinex","SOLUSD",1737650711545,0.03,253.47,253.45,20.0]
["bitfinex","SOLUSD",1737650712947,0.03,253.47,253.42,0.2]
["bitfinex","SOLUSD",1737650713147,0.03,253.51,253.42,0.2]
["bitfinex","SOLUSD",1737650713352,0.03,253.55,253.44,1.0]
["bitfinex","SOLUSD",1737650713553,0.03,253.56,253.43,28.1519]
["bitfinex","SOLUSD",1737650713554,0.03,253.56,253.52,20.0]
["bitfinex","SOLUSD",1737650713778,0.03,253.62,253.49,23.776884]
["bitfinex","SOLUSD",1737650713779,0.03,253.62,253.56,20.0]
["bitfinex","SOLUSD",1737650714289,23.36151004,253.6,253.46,312.0]
["bitfinex","SOLUSD",1737650714489,19.41821004,253.6,253.39,0.2]
["bitfinex","SOLUSD",1737650714782,1.6361,253.57,253.37,1.59312561]
["bitfinex","SOLUSD",1737650714984,1.6361,253.57,253.31,1.6035]
["bitfinex","SOLUSD",1737650714985,53.36049404,253.56,253.31,1.8035]
["bitfinex","SOLUSD",1737650715282,53.36049404,253.56,253.33,21.0]
["bitfinex","SOLUSD",1737650715283,10.1954,253.56,253.33,21.0]
["bitfinex","SOLUSD",1737650715469,10.1954,253.56,253.33,20.0]
["bitfinex","SOLUSD",1737650715986,6.2516,253.56,253.41,20.0]
["bitfinex","SOLUSD",1737650716275,0.03,253.6,253.49,20.0]
["bitfinex","SOLUSD",1737650716465,0.03,253.6,253.53,20.0]
["bitfinex","SOLUSD",1737650716877,0.03,253.6,253.54,20.0]
["bitfinex","SOLUSD",1737650717367,0.03,253.6,253.54,332.0]
["bitfinex","SOLUSD",1737650717566,0.03,253.6,253.46,8.1625]
["bitfinex","SOLUSD",1737650717567,0.03,253.6,253.41,0.2]
["bitfinex","SOLUSD",1737650718084,23.806884,253.6,253.34,7.89]
["bitfinex","SOLUSD",1737650718273,23.776884,253.54,253.34,1.56848219]
["bitfinex","SOLUSD",1737650718468,23.776884,253.54,253.29,1.0]
["bitfinex","SOLUSD",1737650718776,23.776884,253.54,253.28,6.363]
["bitfinex","SOLUSD",1737650718777,19.38821004,253.47,253.28,1.56166408]
["bitfinex","SOLUSD",1737650718998,19.38821004,253.49,253.26,23.776884]
["bitfinex","SOLUSD",1737650719281,3.9447,253.5,253.33,20.0]
["bitfinex","SOLUSD",1737650719482,3.9447,253.5,253.26,1.0]
["bitfinex","SOLUSD",1737650719657,3.9447,253.5,253.25,1.84686258]
["bitfinex","SOLUSD",1737650719863,19.38821004,253.49,253.25,1.84686258]
["bitfinex","SOLUSD",1737650720172,23.776884,253.48,253.25,1.64686258]
["bitfinex","SOLUSD",1737650720364,23.776884,253.45,253.25,0.063]
["bitfinex","SOLUSD",1737650720574,6.3092,253.44,253.3,20.0]
["bitfinex","SOLUSD",1737650720889,23.776884,253.43,253.3,20.0]
["bitfinex","SOLUSD",1737650721075,3.946,253.42,253.3,20.0]
["bitfinex","SOLUSD",1737650721274,1.5729,253.41,253.25,0.063]
["bitfinex","SOLUSD",1737650721683,23.776884,253.4,253.25,0.063]
["bitfinex","SOLUSD",1737650722487,1.5729,253.41,253.25,0.063]
["bitfinex","SOLUSD",1737650722788,1.5729,253.41,253.28,20.0]
["bitfinex","SOLUSD",1737650723193,6.3092,253.44,253.32,20.0]
["bitfinex","SOLUSD",1737650723488,1.616,253.49,253.4,20.0]
["bitfinex","SOLUSD",1737650723995,1.616,253.49,253.33,0.2]
["bitfinex","SOLUSD",1737650724161,1.616,253.49,253.36,20.0]
["bitfinex","SOLUSD",1737650724360,1.616,253.49,253.33,23.976884]
["bitfinex","SOLUSD",1737650724361,1.616,253.49,253.4,332.0]
["bitfinex","SOLUSD",1737650724784,6.1964,253.51,253.44,20.0]
["bitfinex","SOLUSD",1737650724991,6.1964,253.51,253.4,0.063]
["bitfinex","SOLUSD",1737650725566,1.5267,253.57,253.4,0.263]
["bitfinex","SOLUSD",1737650725785,1.5267,253.57,253.45,23.776884]
["bitfinex","SOLUSD",1737650726069,0.03,253.6,253.56,20.0]
["bitfinex","SOLUSD",1737650726389,0.03,253.62,253.57,23.776884]
["bitfinex","SOLUSD",1737650726689,0.03,253.62,253.6,20.0]
["bitfinex","SOLUSD",1737650727175,0.03,253.62,253.54,1.57016289]
["bitfinex","SOLUSD",1737650727380,0.03,253.62,253.61,20.0]
["bitfinex","SOLUSD",1737650727988,0.03,253.62,253.61,332.0]
["bitfinex","SOLUSD",1737650728491,0.03,253.62,253.61,20.0]
["bitfinex","SOLUSD",1737650729472,0.03,253.63,253.59,23.776884]
["bitfinex","SOLUSD",1737650729677,0.03,253.63,253.62,20.0]
["bitfinex","SOLUSD",1737650730290,0.03,253.63,253.55,1.61313126]
["bitfinex","SOLUSD",1737650730492,0.03,253.63,253.49,1.2]
["bitfinex","SOLUSD",1737650730691,0.03,253.63,253.61,20.0]
["bitfinex","SOLUSD",1737650731496,7.8473,253.76,253.58,23.776884]
["bitfinex","SOLUSD",1737650731497,6.2538,253.76,253.65,20.0]
["bitfinex","SOLUSD",1737650731685,6.0854,253.85,253.69,20.0]
["bitfinex","SOLUSD",1737650732277,6.0854,253.85,253.58,1.62083119]
["bitfinex","SOLUSD",1737650732278,32.50098233,253.7,253.42,1.56838787]
["bitfinex","SOLUSD",1737650732477,3.9418,253.69,253.4,1.85293558]
["bitfinex","SOLUSD",1737650732789,3.9418,253.69,253.4,1.263]
["bitfinex","SOLUSD",1737650732981,7.7475,253.74,253.43,1.0]
["bitfinex","SOLUSD",1737650733174,20.0,253.71,253.43,1.0]
["bitfinex","SOLUSD",1737650733375,23.776884,253.73,253.55,23.776884]
["bitfinex","SOLUSD",1737650733583,23.776884,253.73,253.47,1.0]
["bitfinex","SOLUSD",1737650733784,7.7475,253.74,253.47,1.2]
["bitfinex","SOLUSD",1737650733981,7.7475,253.74,253.61,20.0]
["bitfinex","SOLUSD",1737650734685,7.7475,253.74,253.54,1.2]
["bitfinex","SOLUSD",1737650734884,7.7475,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737650735590,39.24848233,253.74,253.69,312.0]
["bitfinex","SOLUSD",1737650735899,31.50098233,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1737650736099,7.7475,253.74,253.55,23.776884]
["bitfinex","SOLUSD",1737650736291,7.7475,253.74,253.57,23.776884]
["bitfinex","SOLUSD",1737650736600,7.7475,253.74,253.64,20.0]
["bitfinex","SOLUSD",1737650736909,7.7475,253.74,253.54,1.57425109]
["bitfinex","SOLUSD",1737650736910,31.50098233,253.71,253.54,1.57425109]
["bitfinex","SOLUSD",1737650737077,31.50098233,253.73,253.49,23.776884]
["bitfinex","SOLUSD",1737650737278,31.50098233,253.73,253.6,20.0]
["bitfinex","SOLUSD",1737650737498,31.50098233,253.71,253.6,20.0]
["bitfinex","SOLUSD",1737650737687,55.27786633,253.73,253.6,20.0]
["bitfinex","SOLUSD",1737650737892,7.7475,253.74,253.63,0.063]
["bitfinex","SOLUSD",1737650738294,7.7475,253.74,253.64,20.0]
["bitfinex","SOLUSD",1737650738627,31.50098233,253.79,253.68,20.0]
["bitfinex","SOLUSD",1737650738780,31.50098233,253.79,253.65,23.776884]
["bitfinex","SOLUSD",1737650738781,31.50098233,253.79,253.69,312.0]
["bitfinex","SOLUSD",1737650738979,31.50098233,253.77,253.69,312.0]
["bitfinex","SOLUSD",1737650739490,31.50098233,253.81,253.63,0.063]
["bitfinex","SOLUSD",1737650739890,38.11558233,253.83,253.68,20.0]
["bitfinex","SOLUSD",1737650740078,6.6146,253.83,253.72,20.0]
["bitfinex","SOLUSD",1737650740586,0.03,253.85,253.72,20.0]
["bitfinex","SOLUSD",1737650741182,0.03,253.85,253.75,1.0]
["bitfinex","SOLUSD",1737650741481,31.50098233,254.07,253.91,20.0]
["bitfinex","SOLUSD",1737650741699,31.50098233,254.01,253.84,0.2]
["bitfinex","SOLUSD",1737650741911,31.50098233,254.01,253.76,1.2]
["bitfinex","SOLUSD",1737650742108,31.50098233,253.97,253.76,0.2]
["bitfinex","SOLUSD",1737650742417,31.50098233,253.97,253.92,312.0]
["bitfinex","SOLUSD",1737650742578,31.50098233,253.99,253.92,312.0]
["bitfinex","SOLUSD",1737650742783,31.50098233,254.01,253.92,312.0]
["bitfinex","SOLUSD",1737650742998,31.50098233,254.01,253.84,20.0]
["bitfinex","SOLUSD",1737650743287,3.9361,254.06,253.88,20.0]
["bitfinex","SOLUSD",1737650743288,31.50098233,254.06,253.88,20.0]
["bitfinex","SOLUSD",1737650743595,31.50098233,254.04,253.92,20.0]
["bitfinex","SOLUSD",1737650744114,0.03,254.11,253.96,20.0]
["bitfinex","SOLUSD",1737650744115,31.50098233,254.08,253.96,20.0]
["bitfinex","SOLUSD",1737650744480,0.03,254.11,254.0,20.0]
["bitfinex","SOLUSD",1737650744708,0.03,254.11,254.01,23.776884]
["bitfinex","SOLUSD",1737650745016,0.03,254.11,254.04,20.0]
["bitfinex","SOLUSD",1737650745807,0.03,254.11,253.98,1.55735932]
["bitfinex","SOLUSD",1737650746010,0.03,254.11,254.1,312.0]
["bitfinex","SOLUSD",1737650746381,0.03,254.11,253.98,1.57603117]
["bitfinex","SOLUSD",1737650746615,0.03,254.11,253.92,1.2]
["bitfinex","SOLUSD",1737650746913,0.03,254.11,253.93,20.0]
["bitfinex","SOLUSD",1737650747402,0.03,254.11,253.94,43.776884]
["bitfinex","SOLUSD",1737650748803,31.50098233,254.1,253.83,1.2]
["bitfinex","SOLUSD",1737650749001,0.03,254.11,253.84,1.0]
["bitfinex","SOLUSD",1737650749205,0.03,254.11,253.88,20.0]
["bitfinex","SOLUSD",1737650749393,31.53098233,254.11,253.97,20.0]
["bitfinex","SOLUSD",1737650749597,31.50098233,254.09,253.97,20.0]
["bitfinex","SOLUSD",1737650749792,31.50098233,254.09,253.94,312.0]
["bitfinex","SOLUSD",1737650750106,31.50098233,254.09,253.77,5.20920126]
["bitfinex","SOLUSD",1737650750107,31.50098233,253.99,253.74,15.759108]
["bitfinex","SOLUSD",1737650750289,31.50098233,253.97,253.74,15.759108]
["bitfinex","SOLUSD",1737650750605,35.43748233,254.03,253.74,21.5977439]
["bitfinex","SOLUSD",1737650750808,23.776884,254.0,253.74,0.2]
["bitfinex","SOLUSD",1737650750988,23.776884,253.94,253.71,1.55740085]
["bitfinex","SOLUSD",1737650751188,31.50098233,253.93,253.87,0.063]
["bitfinex","SOLUSD",1737650751785,20.0,253.89,253.87,0.063]
["bitfinex","SOLUSD",1737650752105,23.776884,253.88,253.66,1.58526246]
["bitfinex","SOLUSD",1737650752284,23.776884,253.86,253.63,0.063]
["bitfinex","SOLUSD",1737650752486,35.44028233,253.85,253.63,0.063]
["bitfinex","SOLUSD",1737650752693,23.776884,253.82,253.63,0.063]
["bitfinex","SOLUSD",1737650752906,31.50098233,253.85,253.68,20.0]
["bitfinex","SOLUSD",1737650753093,6.5602,253.86,253.68,20.0]
["bitfinex","SOLUSD",1737650753411,31.50098233,253.93,253.76,20.0]
["bitfinex","SOLUSD",1737650753708,6.5878,253.96,253.8,20.0]
["bitfinex","SOLUSD",1737650754006,6.5878,253.96,253.81,23.776884]
["bitfinex","SOLUSD",1737650754190,6.5878,253.96,253.84,20.0]
["bitfinex","SOLUSD",1737650754383,1.5516,253.99,253.88,20.0]
["bitfinex","SOLUSD",1737650754584,35.43728233,254.05,253.88,20.0]
["bitfinex","SOLUSD",1737650754784,31.50098233,254.03,253.88,20.0]
["bitfinex","SOLUSD",1737650755287,13.12150607,254.1,253.83,1.55204357]
["bitfinex","SOLUSD",1737650755288,31.50098233,254.1,253.96,20.0]
["bitfinex","SOLUSD",1737650755486,0.03,254.11,253.96,20.0]
["bitfinex","SOLUSD",1737650756511,0.03,254.11,254.07,312.0]
["bitfinex","SOLUSD",1737650757998,31.50098233,254.1,253.91,1.61141482]
["bitfinex","SOLUSD",1737650758308,0.03,254.11,253.83,20.0]
["bitfinex","SOLUSD",1737650758309,31.50098233,254.08,253.83,20.2]
["bitfinex","SOLUSD",1737650758517,0.03,254.11,253.98,20.0]
["bitfinex","SOLUSD",1737650759997,31.50098233,254.07,253.83,0.2]
["bitfinex","SOLUSD",1737650760201,31.53098233,254.11,253.85,1.0]
["bitfinex","SOLUSD",1737650760410,0.03,254.11,253.94,23.776884]
["bitfinex","SOLUSD",1737650760708,20.03,254.11,253.97,20.0]
["bitfinex","SOLUSD",1737650760917,20.03,254.11,254.01,312.0]
["bitfinex","SOLUSD",1737650761131,20.0,254.07,253.83,1.60625426]
["bitfinex","SOLUSD",1737650761313,51.50098233,254.07,253.79,1.0]
["bitfinex","SOLUSD",1737650761487,51.50098233,254.07,253.76,6.92]
["bitfinex","SOLUSD",1737650761686,51.50098233,254.07,253.79,20.0]
["bitfinex","SOLUSD",1737650761886,3.936,254.06,253.79,20.0]
["bitfinex","SOLUSD",1737650762293,0.03,254.11,253.91,20.0]
["bitfinex","SOLUSD",1737650762493,0.03,254.11,253.96,23.776884]
["bitfinex","SOLUSD",1737650762710,0.03,254.11,254.0,23.776884]
["bitfinex","SOLUSD",1737650763114,23.776884,254.1,253.93,20.0]
["bitfinex","SOLUSD",1737650763305,31.50098233,254.09,253.93,20.0]
["bitfinex","SOLUSD",1737650763509,3.9653,254.11,253.97,20.0]
["bitfinex","SOLUSD",1737650764112,0.03,254.11,253.97,332.0]
["bitfinex","SOLUSD",1737650765101,0.03,254.11,253.9,1.59280526]
["bitfinex","SOLUSD",1737650765305,31.50098233,254.09,253.85,20.0]
["bitfinex","SOLUSD",1737650765622,31.50098233,254.09,253.82,15.755501]
["bitfinex","SOLUSD",1737650765827,31.50098233,254.07,253.85,20.0]
["bitfinex","SOLUSD",1737650766040,23.776884,254.04,253.82,1.59676156]
["bitfinex","SOLUSD",1737650766196,55.27786633,254.05,253.79,15.818501]
["bitfinex","SOLUSD",1737650766410,31.50098233,254.02,253.82,20.0]
["bitfinex","SOLUSD",1737650766928,31.50098233,254.0,253.79,1.6175083]
["bitfinex","SOLUSD",1737650767096,30.003884,254.01,253.79,0.063]
["bitfinex","SOLUSD",1737650767097,31.50098233,253.98,253.79,0.063]
["bitfinex","SOLUSD",1737650767518,23.776884,253.97,253.79,0.063]
["bitfinex","SOLUSD",1737650767707,31.50098233,253.96,253.79,0.063]
["bitfinex","SOLUSD",1737650768018,23.776884,253.95,253.79,312.063]
["bitfinex","SOLUSD",1737650768326,31.50098233,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737650768704,31.50098233,253.94,253.79,0.063]
["bitfinex","SOLUSD",1737650769114,3.938,253.93,253.79,20.063]
["bitfinex","SOLUSD",1737650769350,3.9377,253.96,253.79,20.063]
["bitfinex","SOLUSD",1737650769624,31.50098233,253.94,253.79,20.063]
["bitfinex","SOLUSD",1737650769801,31.50098233,253.94,253.79,0.063]
["bitfinex","SOLUSD",1737650769999,55.27786633,253.95,253.79,0.063]
["bitfinex","SOLUSD",1737650770227,31.50098233,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737650770530,31.50098233,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737650770920,23.776884,253.92,253.79,0.063]
["bitfinex","SOLUSD",1737650770921,23.776884,253.91,253.79,0.063]
["bitfinex","SOLUSD",1737650771423,3.9385,253.9,253.79,0.063]
["bitfinex","SOLUSD",1737650772123,3.9383,253.92,253.79,20.063]
["bitfinex","SOLUSD",1737650772318,3.9377,253.96,253.79,20.063]
["bitfinex","SOLUSD",1737650772923,3.9377,253.96,253.8,23.776884]
["bitfinex","SOLUSD",1737650773129,3.9377,253.96,253.83,20.0]
["bitfinex","SOLUSD",1737650773420,3.937,254.0,253.87,20.0]
["bitfinex","SOLUSD",1737650773642,35.43798233,254.0,253.87,20.0]
["bitfinex","SOLUSD",1737650773818,31.50098233,253.98,253.79,0.063]
["bitfinex","SOLUSD",1737650774319,35.43798233,254.0,253.79,20.063]
["bitfinex","SOLUSD",1737650774516,3.937,254.0,253.87,20.0]
["bitfinex","SOLUSD",1737650774734,3.9365,254.04,253.91,20.0]
["bitfinex","SOLUSD",1737650775035,31.50098233,254.07,253.92,312.0]
["bitfinex","SOLUSD",1737650775221,35.46698233,254.07,253.92,312.0]
["bitfinex","SOLUSD",1737650775419,35.46698233,254.07,253.84,20.0]
["bitfinex","SOLUSD",1737650775723,35.46698233,254.07,253.79,1.063]
["bitfinex","SOLUSD",1737650775724,20.0,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737650775928,20.0,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737650776326,23.776884,253.82,253.79,0.063]
["bitfinex","SOLUSD",1737650776527,31.50098233,253.96,253.79,4.0031]
["bitfinex","SOLUSD",1737650776851,37.61748233,253.98,253.79,13.8537]
["bitfinex","SOLUSD",1737650776999,23.776884,253.95,253.79,13.8537]
["bitfinex","SOLUSD",1737650777505,31.50098233,254.04,253.82,26.446]
["bitfinex","SOLUSD",1737650777807,31.50098233,254.06,253.83,20.0]
["bitfinex","SOLUSD",1737650778008,0.03,254.07,253.87,20.0]
["bitfinex","SOLUSD",1737650778237,0.03,254.07,253.87,21.0]
["bitfinex","SOLUSD",1737650778409,0.03,254.07,253.99,20.0]
["bitfinex","SOLUSD",1737650778739,0.03,254.07,253.79,53.2563]
["bitfinex","SOLUSD",1737650778740,31.50098233,254.03,253.79,53.2563]
["bitfinex","SOLUSD",1737650778905,0.03,254.07,253.82,8.446]
["bitfinex","SOLUSD",1737650779231,0.03,254.07,253.89,20.0]
["bitfinex","SOLUSD",1737650779433,0.03,254.07,253.93,20.0]
["bitfinex","SOLUSD",1737650780514,0.03,254.07,253.94,43.776884]
["bitfinex","SOLUSD",1737650780727,0.03,254.07,253.94,45.345384]
["bitfinex","SOLUSD",1737650781021,0.03,254.07,253.94,1.5685]
["bitfinex","SOLUSD",1737650781414,0.03,254.07,253.98,20.0]
["bitfinex","SOLUSD",1737650782828,0.0001,254.07,253.98,20.0]
["bitfinex","SOLUSD",1737650783028,0.0001,254.07,253.95,33.471]
["bitfinex","SOLUSD",1737650783412,0.0001,254.07,254.02,20.0]
["bitfinex","SOLUSD",1737650785527,0.0001,254.07,254.03,3.9365]
["bitfinex","SOLUSD",1737650786418,23.776984,254.07,253.95,3.9377]
["bitfinex","SOLUSD",1737650787125,23.776884,254.03,253.84,1.59562222]
["bitfinex","SOLUSD",1737650787321,23.776884,254.03,253.83,33.4869]
["bitfinex","SOLUSD",1737650787525,23.776884,254.03,253.86,20.0]
["bitfinex","SOLUSD",1737650787917,6.0448,254.05,253.9,312.0]
["bitfinex","SOLUSD",1737650788449,6.0448,254.05,253.87,20.0]
["bitfinex","SOLUSD",1737650788646,0.0001,254.07,253.91,20.0]
["bitfinex","SOLUSD",1737650789642,0.0001,254.07,253.95,20.0]
["bitfinex","SOLUSD",1737650791533,0.0001,254.07,253.96,13.7816]
["bitfinex","SOLUSD",1737650791928,0.0001,254.07,253.96,3.9376]
["bitfinex","SOLUSD",1737650792443,0.0001,254.07,253.96,13.7816]
["bitfinex","SOLUSD",1737650793736,23.776984,254.07,253.93,20.0]
["bitfinex","SOLUSD",1737650794154,23.776884,254.05,253.83,33.4869]
["bitfinex","SOLUSD",1737650794453,0.0001,254.07,253.87,20.0]
["bitfinex","SOLUSD",1737650794641,0.0001,254.07,253.96,20.0]
["bitfinex","SOLUSD",1737650795140,0.0001,254.07,253.87,43.776884]
["bitfinex","SOLUSD",1737650795334,0.0001,254.07,253.93,20.0]
["bitfinex","SOLUSD",1737650795849,0.0001,254.07,253.94,13.7827]
["bitfinex","SOLUSD",1737650796040,0.0001,254.07,253.97,20.0]
["bitfinex","SOLUSD",1737650796748,0.0001,254.07,253.9,20.0]
["bitfinex","SOLUSD",1737650796951,0.0001,254.07,253.97,20.0]
["bitfinex","SOLUSD",1737650798131,0.0001,254.07,254.06,20.0]
["bitfinex","SOLUSD",1737650798854,0.0001,254.07,254.01,20.0]
["bitfinex","SOLUSD",1737650799962,0.03,254.11,254.01,20.0]
["bitfinex","SOLUSD",1737650800329,0.03,254.11,254.01,21.57772108]
["bitfinex","SOLUSD",1737650800828,0.03,254.11,254.02,9.8417]
["bitfinex","SOLUSD",1737650801052,0.03,254.11,253.99,3.9371]
["bitfinex","SOLUSD",1737650801267,0.03,254.11,253.99,13.78]
["bitfinex","SOLUSD",1737650801633,0.03,254.11,253.99,325.78]
["bitfinex","SOLUSD",1737650802556,0.03,254.11,253.99,13.78]
["bitfinex","SOLUSD",1737650803051,23.776884,254.07,253.99,3.9371]
["bitfinex","SOLUSD",1737650803240,1.6544,254.09,253.99,3.9371]
["bitfinex","SOLUSD",1737650803434,25.431284,254.09,253.99,3.9371]
["bitfinex","SOLUSD",1737650803655,25.431284,254.09,253.94,19.6896]
["bitfinex","SOLUSD",1737650803656,23.776884,254.03,253.94,3.9379]
["bitfinex","SOLUSD",1737650803849,23.776884,254.01,253.94,3.9379]
["bitfinex","SOLUSD",1737650804365,23.776884,253.99,253.93,0.063]
["bitfinex","SOLUSD",1737650805236,31.50098233,253.98,253.93,0.063]
["bitfinex","SOLUSD",1737650805527,3.937,254.0,253.93,0.063]
["bitfinex","SOLUSD",1737650805528,23.776884,253.95,253.93,0.063]
["bitfinex","SOLUSD",1737650805736,56.89796633,253.94,253.93,0.063]
["bitfinex","SOLUSD",1737650806540,63.54216633,253.94,253.93,0.063]
["bitfinex","SOLUSD",1737650806750,27.714884,253.93,253.8,3.94]
["bitfinex","SOLUSD",1737650806956,31.50098233,253.85,253.79,0.063]
["bitfinex","SOLUSD",1737650807128,23.776884,253.86,253.79,0.063]
["bitfinex","SOLUSD",1737650807129,23.776884,253.81,253.79,0.063]
["bitfinex","SOLUSD",1737650807848,31.50098233,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737650808049,55.27786633,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737650808555,23.776884,253.74,253.7,0.063]
["bitfinex","SOLUSD",1737650808954,31.50098233,253.75,253.7,0.063]
["bitfinex","SOLUSD",1737650809155,23.776884,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737650809355,31.50098233,253.78,253.7,0.063]
["bitfinex","SOLUSD",1737650809653,1.5057,253.79,253.7,4.0046]
["bitfinex","SOLUSD",1737650809851,23.776884,253.78,253.7,4.0046]
["bitfinex","SOLUSD",1737650810864,1.5057,253.79,253.7,4.0046]
["bitfinex","SOLUSD",1737650811044,6.2501,253.83,253.7,13.8587]
["bitfinex","SOLUSD",1737650811240,31.50098233,253.82,253.79,0.063]
["bitfinex","SOLUSD",1737650811456,6.2501,253.83,253.79,0.063]
["bitfinex","SOLUSD",1737650811457,55.27786633,253.8,253.79,0.063]
["bitfinex","SOLUSD",1737650812335,20.0,253.76,253.7,0.063]
["bitfinex","SOLUSD",1737650812539,55.27786633,253.75,253.7,0.063]
["bitfinex","SOLUSD",1737650812762,23.776884,253.72,253.7,0.063]
["bitfinex","SOLUSD",1737650812962,63.36266633,253.71,253.7,0.063]
["bitfinex","SOLUSD",1737650813347,20.0,253.67,253.63,0.063]
["bitfinex","SOLUSD",1737650813552,55.27786633,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737650813765,23.776884,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737650814540,6.5383,253.71,253.63,4.0056]
["bitfinex","SOLUSD",1737650814750,6.4363,253.78,253.66,20.0]
["bitfinex","SOLUSD",1737650815157,6.4363,253.78,253.66,332.0]
["bitfinex","SOLUSD",1737650815762,23.776884,253.77,253.66,332.0]
["bitfinex","SOLUSD",1737650816063,7.9227,253.86,253.66,20.0]
["bitfinex","SOLUSD",1737650816674,23.776884,253.85,253.67,3.9421]
["bitfinex","SOLUSD",1737650816849,23.776884,253.85,253.7,20.0]
["bitfinex","SOLUSD",1737650817771,31.50098233,253.83,253.7,20.0]
["bitfinex","SOLUSD",1737650817957,23.776884,253.8,253.7,20.0]
["bitfinex","SOLUSD",1737650818267,23.776884,253.78,253.7,20.0]
["bitfinex","SOLUSD",1737650818965,39.42368233,253.86,253.71,13.7952]
["bitfinex","SOLUSD",1737650819166,23.776884,253.83,253.71,13.7952]
["bitfinex","SOLUSD",1737650819368,23.776884,253.79,253.71,3.9415]
["bitfinex","SOLUSD",1737650819542,23.776884,253.77,253.67,3.9421]
["bitfinex","SOLUSD",1737650819742,23.776884,253.69,253.63,4.0057]
["bitfinex","SOLUSD",1737650819948,31.50098233,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737650820448,23.776884,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737650820875,27.719384,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737650821175,23.776884,253.64,253.63,0.063]
["bitfinex","SOLUSD",1737650821546,23.776884,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737650821547,43.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737650821747,31.50098233,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650822050,31.50098233,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737650822470,31.50098233,253.62,253.54,3.9441]
["bitfinex","SOLUSD",1737650822641,23.776884,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737650822965,31.50098233,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737650823480,23.776884,253.55,253.53,0.063]
["bitfinex","SOLUSD",1737650823665,3.9432,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737650823666,55.27786633,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650824960,59.22196633,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650825467,20.0,253.5,253.4,0.063]
["bitfinex","SOLUSD",1737650825682,23.776884,253.41,253.4,0.063]
["bitfinex","SOLUSD",1737650826257,31.50098233,253.46,253.4,0.063]
["bitfinex","SOLUSD",1737650826472,31.50098233,253.5,253.4,4.0093]
["bitfinex","SOLUSD",1737650826655,23.776884,253.43,253.4,0.063]
["bitfinex","SOLUSD",1737650826854,23.776884,253.41,253.4,0.063]
["bitfinex","SOLUSD",1737650828476,43.776884,253.38,253.37,0.063]
["bitfinex","SOLUSD",1737650828677,20.0,253.34,253.27,0.063]
["bitfinex","SOLUSD",1737650828987,31.50098233,253.3,253.27,0.063]
["bitfinex","SOLUSD",1737650829165,55.27786633,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650829686,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650831463,55.27786633,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650831658,23.776884,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650832078,6.547,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737650832079,31.50098233,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737650832277,31.50098233,253.32,253.27,0.063]
["bitfinex","SOLUSD",1737650832484,23.776884,253.29,253.27,0.063]
["bitfinex","SOLUSD",1737650832796,31.50098233,253.32,253.27,0.063]
["bitfinex","SOLUSD",1737650832972,31.50098233,253.36,253.27,4.0113]
["bitfinex","SOLUSD",1737650833283,31.50098233,253.38,253.27,13.8821]
["bitfinex","SOLUSD",1737650833485,31.50098233,253.4,253.3,20.0]
["bitfinex","SOLUSD",1737650833683,31.50098233,253.5,253.27,13.8821]
["bitfinex","SOLUSD",1737650833684,31.50098233,253.36,253.27,13.8821]
["bitfinex","SOLUSD",1737650833891,23.776884,253.35,253.27,4.0113]
["bitfinex","SOLUSD",1737650834390,31.50098233,253.36,253.27,13.8821]
["bitfinex","SOLUSD",1737650834896,23.776884,253.35,253.27,13.8821]
["bitfinex","SOLUSD",1737650835095,23.776884,253.37,253.27,13.8821]
["bitfinex","SOLUSD",1737650835497,31.50098233,253.42,253.3,20.0]
["bitfinex","SOLUSD",1737650835783,31.50098233,253.41,253.3,20.0]
["bitfinex","SOLUSD",1737650836383,23.776884,253.4,253.3,20.0]
["bitfinex","SOLUSD",1737650836589,23.776884,253.4,253.3,9.8693]
["bitfinex","SOLUSD",1737650836882,23.776884,253.38,253.28,3.9481]
["bitfinex","SOLUSD",1737650837074,23.776884,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737650837571,31.50098233,253.37,253.28,3.9481]
["bitfinex","SOLUSD",1737650837771,31.50098233,253.41,253.28,13.8185]
["bitfinex","SOLUSD",1737650837989,23.776884,253.38,253.28,13.8185]
["bitfinex","SOLUSD",1737650838374,23.776884,253.36,253.28,13.8185]
["bitfinex","SOLUSD",1737650838689,23.776884,253.34,253.28,3.9481]
["bitfinex","SOLUSD",1737650838880,23.776884,253.34,253.28,13.8185]
["bitfinex","SOLUSD",1737650839479,23.776884,253.38,253.28,13.8185]
["bitfinex","SOLUSD",1737650840179,23.776884,253.36,253.28,13.8185]
["bitfinex","SOLUSD",1737650840790,31.50098233,253.39,253.28,13.8185]
["bitfinex","SOLUSD",1737650840987,23.776884,253.36,253.28,13.8185]
["bitfinex","SOLUSD",1737650841289,23.776884,253.34,253.28,13.8185]
["bitfinex","SOLUSD",1737650841492,31.50098233,253.37,253.28,13.8185]
["bitfinex","SOLUSD",1737650841789,31.50098233,253.43,253.31,20.0]
["bitfinex","SOLUSD",1737650842292,23.776884,253.42,253.31,20.0]
["bitfinex","SOLUSD",1737650842599,23.776884,253.44,253.33,13.8159]
["bitfinex","SOLUSD",1737650842891,23.776884,253.42,253.33,13.8159]
["bitfinex","SOLUSD",1737650843196,23.776884,253.4,253.33,13.8159]
["bitfinex","SOLUSD",1737650844379,31.50098233,253.45,253.33,13.8159]
["bitfinex","SOLUSD",1737650844566,31.50098233,253.5,253.36,20.0]
["bitfinex","SOLUSD",1737650845397,23.776884,253.49,253.36,20.0]
["bitfinex","SOLUSD",1737650845782,31.50098233,253.48,253.36,20.0]
["bitfinex","SOLUSD",1737650845994,31.50098233,253.45,253.36,20.0]
["bitfinex","SOLUSD",1737650846204,23.776884,253.44,253.33,13.8159]
["bitfinex","SOLUSD",1737650846693,31.50098233,253.47,253.37,13.8136]
["bitfinex","SOLUSD",1737650846997,23.776884,253.46,253.37,13.8136]
["bitfinex","SOLUSD",1737650847385,23.776884,253.46,253.37,325.8136]
["bitfinex","SOLUSD",1737650847686,23.776884,253.44,253.37,3.9467]
["bitfinex","SOLUSD",1737650847891,23.776884,253.42,253.37,3.9467]
["bitfinex","SOLUSD",1737650848395,23.776884,253.4,253.33,20.0]
["bitfinex","SOLUSD",1737650848591,9.8617,253.51,253.33,20.0]
["bitfinex","SOLUSD",1737650848592,31.50098233,253.45,253.37,20.0]
["bitfinex","SOLUSD",1737650848797,31.50098233,253.55,253.37,20.0]
["bitfinex","SOLUSD",1737650848972,0.03,253.48,253.38,1.616]
["bitfinex","SOLUSD",1737650849179,0.03,253.58,253.42,20.0]
["bitfinex","SOLUSD",1737650849682,31.50098233,253.56,253.42,20.0]
["bitfinex","SOLUSD",1737650850072,0.03,253.58,253.42,20.0]
["bitfinex","SOLUSD",1737650850073,23.776884,253.53,253.42,20.0]
["bitfinex","SOLUSD",1737650850474,23.776884,253.53,253.42,332.0]
["bitfinex","SOLUSD",1737650850695,31.50098233,253.56,253.46,20.0]
["bitfinex","SOLUSD",1737650851094,23.776884,253.55,253.46,20.0]
["bitfinex","SOLUSD",1737650851472,23.776884,253.53,253.43,13.8104]
["bitfinex","SOLUSD",1737650851794,23.776884,253.51,253.43,3.9458]
["bitfinex","SOLUSD",1737650852182,23.776884,253.48,253.39,6.0993]
["bitfinex","SOLUSD",1737650852496,23.776884,253.48,253.41,3.946]
["bitfinex","SOLUSD",1737650852678,23.776884,253.48,253.39,3.9464]
["bitfinex","SOLUSD",1737650853070,31.50098233,253.47,253.39,3.9464]
["bitfinex","SOLUSD",1737650854191,23.776884,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737650854192,31.50098233,253.49,253.39,3.9464]
["bitfinex","SOLUSD",1737650854498,23.776884,253.46,253.39,3.9464]
["bitfinex","SOLUSD",1737650855470,23.776884,253.48,253.39,3.9464]
["bitfinex","SOLUSD",1737650856271,23.776884,253.48,253.39,13.8126]
["bitfinex","SOLUSD",1737650856799,31.50098233,253.54,253.43,13.8104]
["bitfinex","SOLUSD",1737650857000,0.03,253.58,253.46,20.0]
["bitfinex","SOLUSD",1737650857379,0.03,253.58,253.5,20.0]
["bitfinex","SOLUSD",1737650858996,0.03,253.58,253.51,3.9446]
["bitfinex","SOLUSD",1737650859300,0.03,253.58,253.51,13.8061]
["bitfinex","SOLUSD",1737650859796,0.03,253.58,253.51,325.8061]
["bitfinex","SOLUSD",1737650859998,0.03,253.58,253.54,20.0]
["bitfinex","SOLUSD",1737650860183,31.53624198,253.71,253.55,20.0]
["bitfinex","SOLUSD",1737650860378,31.53624198,253.73,253.55,20.0]
["bitfinex","SOLUSD",1737650861210,31.53624198,253.73,253.59,20.0]
["bitfinex","SOLUSD",1737650861383,31.56624198,253.77,253.6,20.0]
["bitfinex","SOLUSD",1737650861909,31.53624198,253.75,253.59,20.0]
["bitfinex","SOLUSD",1737650862077,23.776884,253.74,253.59,20.0]
["bitfinex","SOLUSD",1737650862892,31.53624198,253.75,253.6,20.0]
["bitfinex","SOLUSD",1737650863092,0.03,253.77,253.65,3.9424]
["bitfinex","SOLUSD",1737650863477,31.53624198,253.76,253.65,3.9424]
["bitfinex","SOLUSD",1737650863682,0.03,253.77,253.69,20.0]
["bitfinex","SOLUSD",1737650864596,0.03,253.77,253.7,43.776884]
["bitfinex","SOLUSD",1737650864796,0.03,253.84,253.71,1.0]
["bitfinex","SOLUSD",1737650865103,0.03,253.84,253.75,20.0]
["bitfinex","SOLUSD",1737650865288,0.03,253.84,253.76,13.7925]
["bitfinex","SOLUSD",1737650866087,0.03,253.84,253.76,3.9407]
["bitfinex","SOLUSD",1737650866801,0.03,253.84,253.76,325.7925]
["bitfinex","SOLUSD",1737650867192,0.03,253.84,253.76,315.9407]
["bitfinex","SOLUSD",1737650867498,0.03,253.84,253.76,3.9407]
["bitfinex","SOLUSD",1737650867910,31.53624198,253.77,253.59,6.0266]
["bitfinex","SOLUSD",1737650868098,31.53624198,253.77,253.62,9.8572]
["bitfinex","SOLUSD",1737650868279,31.53624198,253.79,253.62,9.8572]
["bitfinex","SOLUSD",1737650868481,0.03,253.84,253.67,23.776884]
["bitfinex","SOLUSD",1737650868798,0.03,253.84,253.7,20.0]
["bitfinex","SOLUSD",1737650869482,0.03,253.84,253.74,20.0]
["bitfinex","SOLUSD",1737650869682,0.03,253.84,253.74,26.4775]
["bitfinex","SOLUSD",1737650869882,0.03,253.84,253.74,26.3775]
["bitfinex","SOLUSD",1737650870491,0.03,253.84,253.77,312.0]
["bitfinex","SOLUSD",1737650871627,0.03,253.84,253.78,3.9404]
["bitfinex","SOLUSD",1737650871929,0.03,253.84,253.74,28.0282]
["bitfinex","SOLUSD",1737650872088,0.03,253.84,253.76,3.9406]
["bitfinex","SOLUSD",1737650872281,23.806884,253.84,253.76,3.9406]
["bitfinex","SOLUSD",1737650872579,31.53624198,253.83,253.7,9.8539]
["bitfinex","SOLUSD",1737650872782,23.776884,253.8,253.67,7.9122]
["bitfinex","SOLUSD",1737650873098,23.776884,253.8,253.67,6.3971]
["bitfinex","SOLUSD",1737650873405,31.53624198,253.79,253.67,3.9421]
["bitfinex","SOLUSD",1737650873581,59.25362598,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737650874402,23.776884,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737650874787,31.53624198,253.81,253.76,0.063]
["bitfinex","SOLUSD",1737650874985,31.53624198,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737650875186,31.53624198,253.8,253.76,0.063]
["bitfinex","SOLUSD",1737650875511,23.776884,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737650875714,27.717384,253.77,253.76,0.063]
["bitfinex","SOLUSD",1737650876689,23.776884,253.69,253.55,13.8038]
["bitfinex","SOLUSD",1737650876896,23.776884,253.69,253.58,20.0]
["bitfinex","SOLUSD",1737650877210,23.776884,253.69,253.55,13.8038]
["bitfinex","SOLUSD",1737650877412,23.776884,253.67,253.55,3.9439]
["bitfinex","SOLUSD",1737650878501,31.53624198,253.7,253.58,20.0]
["bitfinex","SOLUSD",1737650878697,6.0613,253.77,253.58,20.0]
["bitfinex","SOLUSD",1737650878698,31.53624198,253.72,253.58,20.0]
["bitfinex","SOLUSD",1737650879212,31.53624198,253.7,253.58,20.0]
["bitfinex","SOLUSD",1737650879513,23.776884,253.69,253.58,20.0]
["bitfinex","SOLUSD",1737650879914,23.776884,253.69,253.59,3.9433]
["bitfinex","SOLUSD",1737650880309,23.776884,253.67,253.59,3.9433]
["bitfinex","SOLUSD",1737650881105,23.776884,253.65,253.55,3.9439]
["bitfinex","SOLUSD",1737650881524,23.776884,253.67,253.55,3.9439]
["bitfinex","SOLUSD",1737650881918,23.776884,253.63,253.53,3.9442]
["bitfinex","SOLUSD",1737650882818,23.776884,253.63,253.5,0.063]
["bitfinex","SOLUSD",1737650882819,23.776884,253.59,253.5,0.063]
["bitfinex","SOLUSD",1737650883115,31.53624198,253.55,253.5,0.063]
["bitfinex","SOLUSD",1737650883294,23.776884,253.52,253.5,0.063]
["bitfinex","SOLUSD",1737650883497,55.31312598,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737650884298,23.776884,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737650884504,31.53624198,253.59,253.5,4.0077]
["bitfinex","SOLUSD",1737650884705,23.776884,253.56,253.5,0.063]
["bitfinex","SOLUSD",1737650885019,31.53624198,253.59,253.5,0.063]
["bitfinex","SOLUSD",1737650885212,38.08804198,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737650885810,6.5518,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737650886013,31.53624198,253.63,253.53,0.063]
["bitfinex","SOLUSD",1737650886326,38.18234198,253.67,253.53,20.063]
["bitfinex","SOLUSD",1737650886632,31.53624198,253.7,253.53,20.063]
["bitfinex","SOLUSD",1737650886813,1.5072,253.72,253.53,20.063]
["bitfinex","SOLUSD",1737650886814,31.53624198,253.68,253.53,20.063]
["bitfinex","SOLUSD",1737650887014,1.5072,253.72,253.54,3.9441]
["bitfinex","SOLUSD",1737650887015,23.776884,253.65,253.54,3.9441]
["bitfinex","SOLUSD",1737650887324,23.776884,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737650888021,23.776884,253.61,253.54,3.9441]
["bitfinex","SOLUSD",1737650888227,23.776884,253.61,253.53,4.0072]
["bitfinex","SOLUSD",1737650888615,23.776884,253.61,253.53,0.063]
["bitfinex","SOLUSD",1737650888816,23.776884,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737650889024,31.53624198,253.56,253.53,0.063]
["bitfinex","SOLUSD",1737650889228,55.31312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650892330,56.31312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650892510,57.31312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650892705,80.01312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650892911,111.01312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650893111,85.31312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650893417,61.53624198,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650893612,30.0,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650893814,31.53624198,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650894015,55.31312598,253.54,253.53,0.063]
["bitfinex","SOLUSD",1737650894515,109.01312598,253.54,253.53,0.0001]
["bitfinex","SOLUSD",1737650894715,109.01312598,253.54,253.5,0.063]
["bitfinex","SOLUSD",1737650894716,99.476884,253.51,253.5,0.063]
["bitfinex","SOLUSD",1737650894913,20.0,253.46,253.43,0.063]
["bitfinex","SOLUSD",1737650895231,55.31312598,253.44,253.43,0.063]
["bitfinex","SOLUSD",1737650895618,20.0,253.4,253.27,0.063]
["bitfinex","SOLUSD",1737650895831,23.776884,253.35,253.29,3.9479]
["bitfinex","SOLUSD",1737650896017,23.776884,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737650896209,31.53624198,253.32,253.27,0.063]
["bitfinex","SOLUSD",1737650896530,31.53624198,253.32,253.27,4.0113]
["bitfinex","SOLUSD",1737650896725,23.776884,253.31,253.27,0.063]
["bitfinex","SOLUSD",1737650896908,31.53624198,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650897108,55.31312598,253.28,253.27,0.063]
["bitfinex","SOLUSD",1737650898123,1.0,253.21,253.14,0.063]
["bitfinex","SOLUSD",1737650898428,55.31312598,253.18,253.14,0.063]
["bitfinex","SOLUSD",1737650899615,55.31312598,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737650899616,23.776884,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737650899818,75.31312598,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650900014,43.776884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650900228,31.53624198,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737650900436,31.53624198,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650900736,31.53624198,253.15,253.09,4.014]
["bitfinex","SOLUSD",1737650900932,31.53624198,253.21,253.09,0.063]
["bitfinex","SOLUSD",1737650901107,31.53624198,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737650901524,31.53624198,253.18,253.09,4.014]
["bitfinex","SOLUSD",1737650901716,31.53624198,253.22,253.09,4.014]
["bitfinex","SOLUSD",1737650901924,31.53624198,253.3,253.12,20.0]
["bitfinex","SOLUSD",1737650902153,2.67667492,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737650902351,2.67667492,253.2,253.09,13.8919]
["bitfinex","SOLUSD",1737650902527,23.776884,253.26,253.12,312.0]
["bitfinex","SOLUSD",1737650902846,23.776884,253.24,253.09,13.8919]
["bitfinex","SOLUSD",1737650903551,23.776884,253.22,253.09,13.8919]
["bitfinex","SOLUSD",1737650903922,31.53624198,253.27,253.09,13.8919]
["bitfinex","SOLUSD",1737650904119,31.53624198,253.3,253.09,13.8919]
["bitfinex","SOLUSD",1737650904317,31.53624198,253.32,253.12,20.0]
["bitfinex","SOLUSD",1737650904531,31.53624198,253.25,253.12,20.0]
["bitfinex","SOLUSD",1737650904733,31.53624198,253.18,253.09,0.063]
["bitfinex","SOLUSD",1737650904928,31.53624198,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737650905124,23.776884,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650905317,23.776884,253.15,253.09,4.0141]
["bitfinex","SOLUSD",1737650905521,23.776884,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650906141,23.776884,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737650906862,23.776884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650909022,31.53624198,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737650909222,31.53624198,253.21,253.09,4.014]
["bitfinex","SOLUSD",1737650909422,38.02034198,253.25,253.09,4.014]
["bitfinex","SOLUSD",1737650909626,41.96894198,253.25,253.09,13.8919]
["bitfinex","SOLUSD",1737650909847,20.0,253.22,253.09,13.8919]
["bitfinex","SOLUSD",1737650910149,38.02034198,253.25,253.09,13.8919]
["bitfinex","SOLUSD",1737650910335,20.0,253.21,253.09,13.8919]
["bitfinex","SOLUSD",1737650910724,20.0,253.22,253.09,13.8919]
["bitfinex","SOLUSD",1737650910926,38.02034198,253.25,253.09,13.8919]
["bitfinex","SOLUSD",1737650911143,3.9488,253.24,253.09,13.8919]
["bitfinex","SOLUSD",1737650911445,23.776884,253.19,253.09,13.8919]
["bitfinex","SOLUSD",1737650911629,55.31312598,253.19,253.09,4.014]
["bitfinex","SOLUSD",1737650912624,38.02034198,253.25,253.09,13.8919]
["bitfinex","SOLUSD",1737650912828,31.53624198,253.27,253.09,13.8919]
["bitfinex","SOLUSD",1737650913234,23.776884,253.26,253.09,13.8919]
["bitfinex","SOLUSD",1737650913948,31.53624198,253.23,253.09,13.8919]
["bitfinex","SOLUSD",1737650914151,23.776884,253.18,253.09,4.014]
["bitfinex","SOLUSD",1737650914342,23.776884,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650914538,23.776884,253.12,253.09,0.063]
["bitfinex","SOLUSD",1737650914933,31.53624198,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650915333,23.776884,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737650915930,23.776884,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737650916335,31.53624198,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650916538,31.53624198,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737650916539,20.0,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737650916737,51.53624198,253.06,253.02,0.063]
["bitfinex","SOLUSD",1737650916953,31.53624198,253.1,253.02,4.0152]
["bitfinex","SOLUSD",1737650917151,31.53624198,253.12,253.02,4.0152]
["bitfinex","SOLUSD",1737650917458,20.0,253.09,253.02,4.0152]
["bitfinex","SOLUSD",1737650917839,31.53624198,253.12,253.02,4.0152]
["bitfinex","SOLUSD",1737650918032,31.53624198,253.22,253.02,4.0152]
["bitfinex","SOLUSD",1737650918241,31.53624198,253.22,253.03,20.0]
["bitfinex","SOLUSD",1737650918440,31.53624198,253.17,253.03,332.0]
["bitfinex","SOLUSD",1737650918641,31.53624198,253.15,253.02,13.8958]
["bitfinex","SOLUSD",1737650918836,31.53624198,253.17,253.02,13.8958]
["bitfinex","SOLUSD",1737650919148,31.53624198,253.21,253.05,20.0]
["bitfinex","SOLUSD",1737650919360,31.53624198,253.23,253.06,20.0]
["bitfinex","SOLUSD",1737650919564,20.0,253.22,253.07,13.83]
["bitfinex","SOLUSD",1737650919760,20.0,253.22,253.08,6.1488]
["bitfinex","SOLUSD",1737650919958,23.776884,253.24,253.09,0.063]
["bitfinex","SOLUSD",1737650920255,0.03,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650921333,0.03,253.19,253.1,13.8285]
["bitfinex","SOLUSD",1737650921551,0.03,253.19,253.13,20.0]
["bitfinex","SOLUSD",1737650921752,31.53624198,253.34,253.17,20.0]
["bitfinex","SOLUSD",1737650922054,1.60145281,253.42,253.17,20.0]
["bitfinex","SOLUSD",1737650922055,31.53624198,253.36,253.17,20.0]
["bitfinex","SOLUSD",1737650922259,31.53624198,253.32,253.17,20.0]
["bitfinex","SOLUSD",1737650922577,31.53624198,253.32,253.11,2.5618]
["bitfinex","SOLUSD",1737650922739,31.53624198,253.37,253.11,2.5618]
["bitfinex","SOLUSD",1737650922740,23.776884,253.27,253.13,20.0]
["bitfinex","SOLUSD",1737650923249,23.776884,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737650923455,31.53624198,253.21,253.12,3.9505]
["bitfinex","SOLUSD",1737650923769,31.53624198,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737650924068,31.53624198,253.17,253.09,4.0141]
["bitfinex","SOLUSD",1737650924271,23.776884,253.16,253.09,0.063]
["bitfinex","SOLUSD",1737650924453,31.53624198,253.15,253.09,0.063]
["bitfinex","SOLUSD",1737650924654,23.776884,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737650925379,31.53624198,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737650925548,55.31312598,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737650925942,31.53624198,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737650926343,31.53624198,253.2,253.09,4.0141]
["bitfinex","SOLUSD",1737650926548,31.53624198,253.18,253.09,4.0141]
["bitfinex","SOLUSD",1737650927145,23.776884,253.2,253.09,0.063]
["bitfinex","SOLUSD",1737650927146,23.776884,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737650928046,31.53624198,253.18,253.09,4.014]
["bitfinex","SOLUSD",1737650928361,31.53624198,253.2,253.09,4.014]
["bitfinex","SOLUSD",1737650928561,31.53624198,253.22,253.09,24.014]
["bitfinex","SOLUSD",1737650928768,31.53624198,253.2,253.09,24.014]
["bitfinex","SOLUSD",1737650928964,31.53624198,253.2,253.09,4.014]
["bitfinex","SOLUSD",1737650929468,23.776884,253.19,253.09,4.014]
["bitfinex","SOLUSD",1737650929767,31.53624198,253.14,253.09,0.063]
["bitfinex","SOLUSD",1737650929970,23.776884,253.11,253.09,0.063]
["bitfinex","SOLUSD",1737650930272,31.53624198,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650930574,55.31312598,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650930946,23.776884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650931363,47.476884,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650931593,58.007184,253.1,253.09,0.063]
["bitfinex","SOLUSD",1737650931747,58.007184,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737650931748,20.0,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737650931950,55.31312598,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737650932479,23.776884,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737650932773,51.53624198,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737650933087,10.5303,253.1,253.02,0.063]
["bitfinex","SOLUSD",1737650933088,55.31312598,253.03,253.02,0.063]
["bitfinex","SOLUSD",1737650933251,20.0,253.0,252.99,0.063]
["bitfinex","SOLUSD",1737650933451,43.776884,252.97,252.96,0.063]
["bitfinex","SOLUSD",1737650933755,47.729884,252.97,252.96,0.063]
["bitfinex","SOLUSD",1737650935166,20.0,252.93,252.88,0.063]
["bitfinex","SOLUSD",1737650935366,31.53624198,252.89,252.88,0.063]
["bitfinex","SOLUSD",1737650935672,55.23624198,252.89,252.87,0.0001]
["bitfinex","SOLUSD",1737650935855,55.23624198,252.89,252.64,9.8954]
["bitfinex","SOLUSD",1737650935856,117.77248396,252.88,252.64,9.8954]
["bitfinex","SOLUSD",1737650936056,31.53624198,252.85,252.74,3.9565]
["bitfinex","SOLUSD",1737650936256,30.0,252.87,252.71,20.0]
["bitfinex","SOLUSD",1737650936571,31.53624198,252.86,252.77,3.956]
["bitfinex","SOLUSD",1737650936762,23.776884,252.85,252.77,3.956]
["bitfinex","SOLUSD",1737650936960,23.776884,252.85,252.78,3.9559]
["bitfinex","SOLUSD",1737650937973,31.53624198,252.86,252.78,3.9559]
["bitfinex","SOLUSD",1737650939067,40.8825,252.97,252.72,9.8923]
["bitfinex","SOLUSD",1737650939068,31.53624198,252.88,252.72,9.8923]
["bitfinex","SOLUSD",1737650939267,31.53624198,252.88,252.44,30.0]
["bitfinex","SOLUSD",1737650939268,31.53624198,252.84,252.66,9.8946]
["bitfinex","SOLUSD",1737650939474,31.53624198,252.84,252.78,3.9558]
["bitfinex","SOLUSD",1737650939955,55.31312598,252.84,252.7,9.8929]
["bitfinex","SOLUSD",1737650940159,55.31312598,252.84,252.73,3.9566]
["bitfinex","SOLUSD",1737650941203,59.26812598,252.84,252.7,3.9571]
["bitfinex","SOLUSD",1737650941492,59.26812598,252.84,252.74,3.9565]
["bitfinex","SOLUSD",1737650941695,23.776884,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737650941896,19.52718037,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737650942064,19.52718037,252.84,252.79,3.9557]
["bitfinex","SOLUSD",1737650942587,19.52718037,252.84,252.72,9.892]
["bitfinex","SOLUSD",1737650942995,19.52718037,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737650943397,19.52718037,252.84,252.77,3.956]
["bitfinex","SOLUSD",1737650943585,43.30406437,252.84,252.77,3.956]
["bitfinex","SOLUSD",1737650943895,19.52718037,252.84,252.79,3.9557]
["bitfinex","SOLUSD",1737650944280,19.52718037,252.84,252.78,3.9559]
["bitfinex","SOLUSD",1737650944590,19.52718037,252.84,252.73,20.0]
["bitfinex","SOLUSD",1737650944895,19.52718037,252.89,252.83,4.0181]
["bitfinex","SOLUSD",1737650945767,19.52718037,252.87,252.83,0.063]
["bitfinex","SOLUSD",1737650945967,19.52718037,252.85,252.83,0.063]
["bitfinex","SOLUSD",1737650946377,23.776884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737650947676,27.731884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737650947894,57.731884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737650948993,27.731884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737650950395,51.431884,252.84,252.83,0.063]
["bitfinex","SOLUSD",1737650952269,20.0,252.77,252.6,6.2937]
["bitfinex","SOLUSD",1737650952486,19.52718037,252.72,252.61,3.9586]
["bitfinex","SOLUSD",1737650953109,23.7,252.8,252.61,3.9586]
["bitfinex","SOLUSD",1737650953110,19.52718037,252.7,252.61,3.9586]
["bitfinex","SOLUSD",1737650953405,19.52718037,252.68,252.61,3.9586]
["bitfinex","SOLUSD",1737650953612,19.52718037,252.68,252.6,6.2937]
["bitfinex","SOLUSD",1737650953796,19.52718037,252.64,252.54,9.899]
["bitfinex","SOLUSD",1737650954111,19.52718037,252.6,252.53,6.4359]
["bitfinex","SOLUSD",1737650954287,19.52718037,252.62,252.53,6.4359]
["bitfinex","SOLUSD",1737650954490,19.52718037,252.67,252.57,4.0222]
["bitfinex","SOLUSD",1737650955712,19.52718037,252.71,252.57,13.9204]
["bitfinex","SOLUSD",1737650956577,19.52718037,252.69,252.57,13.9204]
["bitfinex","SOLUSD",1737650957040,19.52718037,252.69,252.61,0.063]
["bitfinex","SOLUSD",1737650957305,19.52718037,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737650957481,19.52718037,252.65,252.61,0.063]
["bitfinex","SOLUSD",1737650958378,19.52718037,252.65,252.61,4.0216]
["bitfinex","SOLUSD",1737650958578,19.52718037,252.69,252.61,4.0216]
["bitfinex","SOLUSD",1737650959194,19.52718037,252.71,252.61,4.0216]
["bitfinex","SOLUSD",1737650959483,19.52718037,252.73,252.61,13.9182]
["bitfinex","SOLUSD",1737650959681,19.52718037,252.71,252.61,4.0216]
["bitfinex","SOLUSD",1737650960103,19.52718037,252.67,252.61,4.0216]
["bitfinex","SOLUSD",1737650960376,24.7,252.79,252.61,0.063]
["bitfinex","SOLUSD",1737650960377,19.52718037,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737650960786,23.776884,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737650961810,19.52718037,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737650962317,19.52718037,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737650962611,19.52718037,252.7,252.61,4.0216]
["bitfinex","SOLUSD",1737650962810,19.52718037,252.72,252.61,4.0216]
["bitfinex","SOLUSD",1737650963183,19.52718037,252.74,252.61,13.9182]
["bitfinex","SOLUSD",1737650963384,19.52718037,252.76,252.61,13.9182]
["bitfinex","SOLUSD",1737650963578,19.52718037,252.7,252.61,4.0216]
["bitfinex","SOLUSD",1737650963785,19.52718037,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737650964318,19.52718037,252.72,252.61,4.0216]
["bitfinex","SOLUSD",1737650965186,19.52718037,252.7,252.61,4.0216]
["bitfinex","SOLUSD",1737650965610,19.52718037,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737650966511,19.52718037,252.66,252.61,0.063]
["bitfinex","SOLUSD",1737650967039,39.52718037,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737650967223,19.52718037,252.68,252.61,4.0216]
["bitfinex","SOLUSD",1737650967400,19.52718037,252.74,252.61,4.0216]
["bitfinex","SOLUSD",1737650967943,23.776884,252.73,252.61,4.0216]
["bitfinex","SOLUSD",1737650968298,19.52718037,252.74,252.61,4.0216]
["bitfinex","SOLUSD",1737650969230,19.52718037,252.74,252.62,6.4004]
["bitfinex","SOLUSD",1737650969629,19.52718037,252.76,252.62,6.4004]
["bitfinex","SOLUSD",1737650969932,19.52718037,252.74,252.62,6.4004]
["bitfinex","SOLUSD",1737650970143,19.52718037,252.69,252.62,6.4004]
["bitfinex","SOLUSD",1737650970341,19.52718037,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737650970505,19.52718037,252.65,252.61,0.063]
["bitfinex","SOLUSD",1737650970804,19.52718037,252.63,252.61,0.063]
["bitfinex","SOLUSD",1737650971134,23.776884,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737650971508,67.00406437,252.62,252.61,0.0001]
["bitfinex","SOLUSD",1737650971815,47.476884,252.62,252.61,0.0001]
["bitfinex","SOLUSD",1737650972015,47.476884,252.62,252.4,1.0]
["bitfinex","SOLUSD",1737650972016,31.3544,252.44,252.24,1.0]
["bitfinex","SOLUSD",1737650972223,19.52718037,252.39,252.21,3.9648]
["bitfinex","SOLUSD",1737650972426,23.776884,252.38,252.22,3.9646]
["bitfinex","SOLUSD",1737650972703,23.776884,252.38,252.23,3.9644]
["bitfinex","SOLUSD",1737650972910,19.52718037,252.39,252.25,3.9642]
["bitfinex","SOLUSD",1737650973207,7.6544,252.44,252.22,3.9646]
["bitfinex","SOLUSD",1737650973208,19.52718037,252.37,252.22,3.9646]
["bitfinex","SOLUSD",1737650973632,23.776884,252.36,252.22,3.9646]
["bitfinex","SOLUSD",1737650973935,31.8489521,252.4,252.22,1.0]
["bitfinex","SOLUSD",1737650974140,3.9615,252.43,252.22,1.0]
["bitfinex","SOLUSD",1737650974304,20.0,252.39,252.22,1.0]
["bitfinex","SOLUSD",1737650974510,55.6258361,252.42,252.25,1.0]
["bitfinex","SOLUSD",1737650974710,55.6258361,252.42,252.25,2.0]
["bitfinex","SOLUSD",1737650974928,55.6258361,252.42,252.26,21.0]
["bitfinex","SOLUSD",1737650975234,55.6258361,252.42,252.27,3.964]
["bitfinex","SOLUSD",1737650975528,31.8489521,252.44,252.27,3.964]
["bitfinex","SOLUSD",1737650975716,31.8489521,252.47,252.3,28.1058]
["bitfinex","SOLUSD",1737650976114,23.776884,252.46,252.3,341.1058]
["bitfinex","SOLUSD",1737650976426,31.8489521,252.43,252.3,28.1058]
["bitfinex","SOLUSD",1737650976820,31.8489521,252.47,252.3,28.1058]
["bitfinex","SOLUSD",1737650977134,31.8489521,252.43,252.31,3.9633]
["bitfinex","SOLUSD",1737650977306,27.737784,252.47,252.24,3.9644]
["bitfinex","SOLUSD",1737650977307,31.8489521,252.36,252.24,3.9644]
["bitfinex","SOLUSD",1737650977508,31.8489521,252.34,252.24,3.9644]
["bitfinex","SOLUSD",1737650977709,31.8489521,252.34,252.23,8.1058]
["bitfinex","SOLUSD",1737650978132,31.8489521,252.34,252.23,12.0703]
["bitfinex","SOLUSD",1737650979411,31.8489521,252.3,252.23,8.1058]
["bitfinex","SOLUSD",1737650979728,31.8489521,252.32,252.16,5.0656]
["bitfinex","SOLUSD",1737650979913,31.8489521,252.32,252.19,20.0]
["bitfinex","SOLUSD",1737650980307,31.8489521,252.28,252.16,4.0656]
["bitfinex","SOLUSD",1737650980514,31.8489521,252.28,252.16,4.1286]
["bitfinex","SOLUSD",1737650980719,31.8489521,252.3,252.16,4.1286]
["bitfinex","SOLUSD",1737650981328,31.8489521,252.28,252.16,4.1286]
["bitfinex","SOLUSD",1737650981634,31.8489521,252.24,252.16,0.163]
["bitfinex","SOLUSD",1737650981837,31.8489521,252.26,252.16,4.1286]
["bitfinex","SOLUSD",1737650982344,31.8489521,252.24,252.16,0.163]
["bitfinex","SOLUSD",1737650982710,31.8489521,252.24,252.16,4.1286]
["bitfinex","SOLUSD",1737650983215,31.8489521,252.26,252.16,4.1286]
["bitfinex","SOLUSD",1737650983418,31.8489521,252.3,252.16,4.1286]
["bitfinex","SOLUSD",1737650983622,31.8489521,252.34,252.19,20.0]
["bitfinex","SOLUSD",1737650984012,31.8489521,252.3,252.16,14.0429]
["bitfinex","SOLUSD",1737650984210,31.8489521,252.28,252.16,14.0429]
["bitfinex","SOLUSD",1737650985231,31.8489521,252.32,252.16,15.0429]
["bitfinex","SOLUSD",1737650985438,31.8489521,252.34,252.19,20.0]
["bitfinex","SOLUSD",1737650985824,31.8489521,252.26,252.16,14.0429]
["bitfinex","SOLUSD",1737650986337,31.8489521,252.28,252.16,14.0429]
["bitfinex","SOLUSD",1737650986941,31.8489521,252.26,252.16,14.0429]
["bitfinex","SOLUSD",1737650987126,31.8489521,252.28,252.16,14.0429]
["bitfinex","SOLUSD",1737650987651,31.8489521,252.32,252.19,20.0]
["bitfinex","SOLUSD",1737650988309,31.8489521,252.34,252.2,2.0]
["bitfinex","SOLUSD",1737650988529,31.8489521,252.36,252.22,1.0]
["bitfinex","SOLUSD",1737650988739,3.962,252.4,252.21,20.0]
["bitfinex","SOLUSD",1737650988740,31.8489521,252.34,252.21,20.0]
["bitfinex","SOLUSD",1737650988936,31.8489521,252.34,252.22,13.8766]
["bitfinex","SOLUSD",1737650989943,31.8489521,252.34,252.22,325.8766]
["bitfinex","SOLUSD",1737650990245,31.8489521,252.34,252.23,23.776884]
["bitfinex","SOLUSD",1737650990429,31.8489521,252.38,252.26,20.0]
["bitfinex","SOLUSD",1737650990641,31.8489521,252.36,252.26,20.0]
["bitfinex","SOLUSD",1737650990826,31.8489521,252.32,252.22,13.8766]
["bitfinex","SOLUSD",1737650991027,31.8489521,252.32,252.22,14.8766]
["bitfinex","SOLUSD",1737650991223,31.8489521,252.32,252.22,13.8766]
["bitfinex","SOLUSD",1737650991551,31.8489521,252.28,252.2,3.9649]
["bitfinex","SOLUSD",1737650991914,31.8489521,252.26,252.16,0.163]
["bitfinex","SOLUSD",1737650992115,31.8489521,252.26,252.18,3.9653]
["bitfinex","SOLUSD",1737650992442,31.8489521,252.33,252.16,0.163]
["bitfinex","SOLUSD",1737650992443,31.8489521,252.2,252.16,0.163]
["bitfinex","SOLUSD",1737650992737,31.8489521,252.22,252.16,4.1286]
["bitfinex","SOLUSD",1737650993428,31.8489521,252.22,252.16,0.163]
["bitfinex","SOLUSD",1737650993818,20.0,252.17,252.16,0.163]
["bitfinex","SOLUSD",1737650994020,31.8489521,252.2,252.16,0.163]
["bitfinex","SOLUSD",1737650994584,31.8489521,252.22,252.16,0.163]
["bitfinex","SOLUSD",1737650995629,31.8489521,252.24,252.16,0.163]
["bitfinex","SOLUSD",1737650995940,23.776884,252.21,252.16,0.163]
["bitfinex","SOLUSD",1737650996142,19.61931978,252.22,252.16,0.163]
["bitfinex","SOLUSD",1737650996842,19.61931978,252.24,252.16,0.163]
["bitfinex","SOLUSD",1737650997049,30.0883,252.35,252.18,20.0]
["bitfinex","SOLUSD",1737650997050,6.3083,252.35,252.18,20.0]
["bitfinex","SOLUSD",1737650997242,19.61931978,252.34,252.19,20.0]
["bitfinex","SOLUSD",1737650997441,19.61931978,252.39,252.21,7.8991]
["bitfinex","SOLUSD",1737650997832,19.61931978,252.37,252.21,7.8991]
["bitfinex","SOLUSD",1737650998138,19.61931978,252.39,252.22,13.8766]
["bitfinex","SOLUSD",1737650998347,19.61931978,252.35,252.22,13.8766]
["bitfinex","SOLUSD",1737650998549,19.61931978,252.35,252.22,3.9647]
["bitfinex","SOLUSD",1737650999359,23.776884,252.34,252.22,3.9647]
["bitfinex","SOLUSD",1737650999656,23.776884,252.32,252.22,3.9647]
["bitfinex","SOLUSD",1737650999861,23.776884,252.32,252.21,7.8991]
["bitfinex","SOLUSD",1737651000163,23.776884,252.32,252.13,1.56316525]
["bitfinex","SOLUSD",1737651000164,27.740484,252.3,252.17,3.9655]
["bitfinex","SOLUSD",1737651000364,19.61931978,252.29,252.17,3.9655]
["bitfinex","SOLUSD",1737651000568,19.61931978,252.25,252.15,10.5325]
["bitfinex","SOLUSD",1737651000867,19.61931978,252.25,252.15,6.5668]
["bitfinex","SOLUSD",1737651001366,19.61931978,252.29,252.16,4.1286]
["bitfinex","SOLUSD",1737651001859,19.61931978,252.29,252.16,14.0429]
["bitfinex","SOLUSD",1737651002092,20.0,252.33,252.16,4.1286]
["bitfinex","SOLUSD",1737651002275,19.61931978,252.29,252.16,4.1286]
["bitfinex","SOLUSD",1737651002566,19.61931978,252.33,252.19,20.0]
["bitfinex","SOLUSD",1737651003432,19.61931978,252.39,252.22,2.0]
["bitfinex","SOLUSD",1737651003651,19.61931978,252.39,252.25,20.0]
["bitfinex","SOLUSD",1737651004069,23.58181978,252.37,252.26,3.9641]
["bitfinex","SOLUSD",1737651004361,19.61931978,252.35,252.22,312.0]
["bitfinex","SOLUSD",1737651004546,19.61931978,252.33,252.21,3.9649]
["bitfinex","SOLUSD",1737651004747,3.9625,252.37,252.21,3.9649]
["bitfinex","SOLUSD",1737651004748,19.61931978,252.31,252.21,3.9649]
["bitfinex","SOLUSD",1737651005056,19.61931978,252.33,252.21,3.9649]
["bitfinex","SOLUSD",1737651006141,0.03,252.35,252.23,20.0]
["bitfinex","SOLUSD",1737651007466,0.03,252.35,252.23,332.0]
["bitfinex","SOLUSD",1737651008174,0.03,252.35,252.24,3.9644]
["bitfinex","SOLUSD",1737651008655,19.64931978,252.35,252.24,3.9644]
["bitfinex","SOLUSD",1737651009166,0.03,252.35,252.24,3.9644]
["bitfinex","SOLUSD",1737651009366,0.03,252.35,252.19,3.9652]
["bitfinex","SOLUSD",1737651009367,19.61931978,252.32,252.19,3.9652]
["bitfinex","SOLUSD",1737651009939,19.61931978,252.34,252.19,13.8783]
["bitfinex","SOLUSD",1737651010142,20.03,252.35,252.19,9.9131]
["bitfinex","SOLUSD",1737651010378,0.03,252.35,252.22,20.0]
["bitfinex","SOLUSD",1737651010842,0.03,252.35,252.19,9.9131]
["bitfinex","SOLUSD",1737651011045,0.03,252.35,252.2,23.776884]
["bitfinex","SOLUSD",1737651011278,0.03,252.35,252.23,20.0]
["bitfinex","SOLUSD",1737651011451,3.9927,252.35,252.23,20.0]
["bitfinex","SOLUSD",1737651011775,39.61931978,252.34,252.19,321.9131]
["bitfinex","SOLUSD",1737651011964,20.0,252.34,252.19,321.9131]
["bitfinex","SOLUSD",1737651012470,0.03,252.35,252.22,20.0]
["bitfinex","SOLUSD",1737651012877,0.03,252.35,252.23,45.776884]
["bitfinex","SOLUSD",1737651013165,0.03,252.35,252.28,6.3215]
["bitfinex","SOLUSD",1737651013758,0.03,252.35,252.31,20.0]
["bitfinex","SOLUSD",1737651014168,3.952,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737651014361,3.952,252.43,252.32,3.9632]
["bitfinex","SOLUSD",1737651014568,3.952,252.42,252.32,3.9632]
["bitfinex","SOLUSD",1737651014768,3.952,252.42,252.32,13.8712]
["bitfinex","SOLUSD",1737651015073,32.96510611,252.46,252.32,13.8712]
["bitfinex","SOLUSD",1737651015281,19.61931978,252.48,252.35,20.0]
["bitfinex","SOLUSD",1737651015570,19.61931978,252.52,252.36,20.0]
["bitfinex","SOLUSD",1737651015787,19.61931978,252.54,252.36,332.0]
["bitfinex","SOLUSD",1737651015991,19.61931978,252.54,252.32,13.8712]
["bitfinex","SOLUSD",1737651015992,19.61931978,252.44,252.32,13.8712]
["bitfinex","SOLUSD",1737651016174,0.03,252.35,252.34,20.0]
["bitfinex","SOLUSD",1737651016695,19.61931978,252.46,252.34,33.8701]
["bitfinex","SOLUSD",1737651016985,19.61931978,252.48,252.34,13.8701]
["bitfinex","SOLUSD",1737651017185,19.61931978,252.46,252.34,13.8701]
["bitfinex","SOLUSD",1737651017690,43.39620378,252.48,252.34,13.8701]
["bitfinex","SOLUSD",1737651017867,43.39620378,252.48,252.34,9.9072]
["bitfinex","SOLUSD",1737651018483,19.61931978,252.48,252.34,9.9072]
["bitfinex","SOLUSD",1737651018666,19.61931978,252.5,252.34,9.9072]
["bitfinex","SOLUSD",1737651018992,19.61931978,252.54,252.37,20.0]
["bitfinex","SOLUSD",1737651019596,19.61931978,252.54,252.38,20.0]
["bitfinex","SOLUSD",1737651019982,19.61931978,252.54,252.39,13.8674]
["bitfinex","SOLUSD",1737651020182,19.61931978,252.56,252.42,20.0]
["bitfinex","SOLUSD",1737651020487,0.03,252.57,252.42,20.0]
["bitfinex","SOLUSD",1737651020675,0.03,252.57,252.43,6.3107]
["bitfinex","SOLUSD",1737651021484,0.03,252.57,252.46,20.0]
["bitfinex","SOLUSD",1737651021894,0.03,252.57,252.5,20.0]
["bitfinex","SOLUSD",1737651022597,0.03,252.57,252.5,332.0]
["bitfinex","SOLUSD",1737651022799,0.03,252.57,252.47,3.9608]
["bitfinex","SOLUSD",1737651022968,19.61931978,252.55,252.45,3.961]
["bitfinex","SOLUSD",1737651023169,23.776884,252.54,252.43,6.3107]
["bitfinex","SOLUSD",1737651023385,0.03,252.57,252.43,6.3107]
["bitfinex","SOLUSD",1737651023386,23.776884,252.52,252.43,6.3107]
["bitfinex","SOLUSD",1737651023805,23.776884,252.5,252.39,3.962]
["bitfinex","SOLUSD",1737651024392,27.737384,252.5,252.39,3.962]
["bitfinex","SOLUSD",1737651025287,27.737384,252.5,252.37,10.4808]
["bitfinex","SOLUSD",1737651025489,27.737384,252.5,252.34,1.5949]
["bitfinex","SOLUSD",1737651025490,23.776884,252.46,252.35,3.9626]
["bitfinex","SOLUSD",1737651025698,31.83062801,252.43,252.33,3.9629]
["bitfinex","SOLUSD",1737651025885,31.83062801,252.43,252.26,1.5978]
["bitfinex","SOLUSD",1737651025886,31.83062801,252.39,252.26,1.5978]
["bitfinex","SOLUSD",1737651026086,23.776884,252.38,252.26,3.964]
["bitfinex","SOLUSD",1737651026270,23.776884,252.34,252.21,3.9648]
["bitfinex","SOLUSD",1737651026469,23.776884,252.32,252.21,3.9648]
["bitfinex","SOLUSD",1737651026667,23.776884,252.3,252.19,6.10960672]
["bitfinex","SOLUSD",1737651026898,23.776884,252.27,252.19,6.10960672]
["bitfinex","SOLUSD",1737651027262,31.83062801,252.26,252.16,0.163]
["bitfinex","SOLUSD",1737651027466,23.776884,252.21,252.16,0.163]
["bitfinex","SOLUSD",1737651027790,23.776884,252.19,252.16,0.163]
["bitfinex","SOLUSD",1737651027970,43.776884,252.17,252.16,0.163]
["bitfinex","SOLUSD",1737651029716,73.776884,252.17,252.16,0.163]
["bitfinex","SOLUSD",1737651029920,73.776884,252.17,252.08,0.063]
["bitfinex","SOLUSD",1737651029921,20.0,252.13,252.08,0.063]
["bitfinex","SOLUSD",1737651030081,55.60751201,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737651030592,55.60751201,252.09,252.04,0.063]
["bitfinex","SOLUSD",1737651030593,43.776884,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737651030797,75.60751201,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737651031180,53.776884,252.04,251.9,0.063]
["bitfinex","SOLUSD",1737651031413,31.83062801,251.95,251.9,0.063]
["bitfinex","SOLUSD",1737651031592,20.0,251.96,251.9,0.063]
["bitfinex","SOLUSD",1737651031998,31.83062801,252.01,251.9,0.063]
["bitfinex","SOLUSD",1737651032197,31.0,252.1,251.9,0.063]
["bitfinex","SOLUSD",1737651032198,31.83062801,252.03,251.91,3.9696]
["bitfinex","SOLUSD",1737651032610,23.776884,252.02,251.91,3.9696]
["bitfinex","SOLUSD",1737651032809,23.776884,252.0,251.9,0.063]
["bitfinex","SOLUSD",1737651032980,23.776884,251.98,251.9,4.0327]
["bitfinex","SOLUSD",1737651033180,31.83062801,251.97,251.9,0.063]
["bitfinex","SOLUSD",1737651033411,23.776884,251.94,251.9,0.063]
["bitfinex","SOLUSD",1737651033617,1.0,251.89,251.73,9.9275]
["bitfinex","SOLUSD",1737651033817,31.83062801,251.79,251.63,3.974]
["bitfinex","SOLUSD",1737651033986,31.83062801,251.79,251.58,9.9369]
["bitfinex","SOLUSD",1737651034486,31.83062801,251.77,251.58,9.9369]
["bitfinex","SOLUSD",1737651034680,23.776884,251.76,251.58,29.9369]
["bitfinex","SOLUSD",1737651034878,23.776884,251.76,251.58,9.9369]
["bitfinex","SOLUSD",1737651035082,31.83062801,251.74,251.59,312.0]
["bitfinex","SOLUSD",1737651035278,31.83062801,251.72,251.53,3.9756]
["bitfinex","SOLUSD",1737651035587,23.776884,251.69,251.53,13.9147]
["bitfinex","SOLUSD",1737651035994,31.83062801,251.72,251.53,13.9147]
["bitfinex","SOLUSD",1737651036395,31.83062801,251.7,251.53,13.9147]
["bitfinex","SOLUSD",1737651036813,23.776884,251.69,251.53,13.9147]
["bitfinex","SOLUSD",1737651037318,23.776884,251.65,251.53,9.9391]
["bitfinex","SOLUSD",1737651037894,23.776884,251.67,251.53,9.9391]
["bitfinex","SOLUSD",1737651038085,23.776884,251.65,251.53,9.9391]
["bitfinex","SOLUSD",1737651038723,31.83062801,251.62,251.49,3.9763]
["bitfinex","SOLUSD",1737651038935,23.776884,251.61,251.49,3.9763]
["bitfinex","SOLUSD",1737651039093,23.776884,251.61,251.49,9.9407]
["bitfinex","SOLUSD",1737651039717,31.83062801,251.64,251.49,9.9407]
["bitfinex","SOLUSD",1737651039909,31.83062801,251.66,251.49,9.9407]
["bitfinex","SOLUSD",1737651040107,31.83062801,251.71,251.52,20.0]
["bitfinex","SOLUSD",1737651040286,31.83062801,251.71,251.49,9.9407]
["bitfinex","SOLUSD",1737651040287,31.83062801,251.64,251.49,9.9407]
["bitfinex","SOLUSD",1737651040490,24.78,251.75,251.49,9.9407]
["bitfinex","SOLUSD",1737651040491,31.83062801,251.62,251.49,9.9407]
["bitfinex","SOLUSD",1737651040691,23.776884,251.63,251.49,9.9407]
["bitfinex","SOLUSD",1737651040902,23.776884,251.63,251.49,10.0037]
["bitfinex","SOLUSD",1737651041399,23.776884,251.63,251.49,13.98]
["bitfinex","SOLUSD",1737651041618,31.83062801,251.68,251.53,1.0]
["bitfinex","SOLUSD",1737651041823,31.83062801,251.72,251.53,313.0]
["bitfinex","SOLUSD",1737651042003,31.83062801,251.72,251.56,20.0]
["bitfinex","SOLUSD",1737651042203,23.776884,251.69,251.49,54.743]
["bitfinex","SOLUSD",1737651042524,23.776884,251.67,251.49,54.743]
["bitfinex","SOLUSD",1737651042704,23.776884,251.67,251.52,1.0]
["bitfinex","SOLUSD",1737651042893,23.776884,251.69,251.52,21.0]
["bitfinex","SOLUSD",1737651043089,23.776884,251.69,251.52,20.0]
["bitfinex","SOLUSD",1737651043323,20.0,251.62,251.53,13.9147]
["bitfinex","SOLUSD",1737651043507,23.776884,251.65,251.53,13.9147]
["bitfinex","SOLUSD",1737651044005,31.83062801,251.61,251.53,13.9147]
["bitfinex","SOLUSD",1737651044330,31.83062801,251.63,251.53,13.9147]
["bitfinex","SOLUSD",1737651044823,1.0,251.66,251.44,20.0]
["bitfinex","SOLUSD",1737651045008,1.0,251.61,251.44,20.0]
["bitfinex","SOLUSD",1737651045328,1.0,251.59,251.49,312.0]
["bitfinex","SOLUSD",1737651045527,1.0,251.63,251.49,312.0]
["bitfinex","SOLUSD",1737651045994,23.776884,251.62,251.49,312.0]
["bitfinex","SOLUSD",1737651046191,1.0,251.63,251.49,312.0]
["bitfinex","SOLUSD",1737651046617,1.0,251.61,251.43,1.0]
["bitfinex","SOLUSD",1737651046820,1.0,251.61,251.42,21.58308034]
["bitfinex","SOLUSD",1737651046999,1.0,251.58,251.42,20.0]
["bitfinex","SOLUSD",1737651047203,1.0,251.58,251.43,1.0]
["bitfinex","SOLUSD",1737651047522,1.0,251.55,251.39,8.14308678]
["bitfinex","SOLUSD",1737651047726,1.0,251.49,251.39,8.14308678]
["bitfinex","SOLUSD",1737651047902,1.0,251.48,251.34,1.5683]
["bitfinex","SOLUSD",1737651048095,1.0,251.44,251.34,1.5683]
["bitfinex","SOLUSD",1737651048429,31.83062801,251.49,251.34,1.5683]
["bitfinex","SOLUSD",1737651048430,1.0,251.47,251.34,1.5683]
["bitfinex","SOLUSD",1737651048730,30.0,251.42,251.34,1.5683]
["bitfinex","SOLUSD",1737651048909,1.0,251.4,251.27,0.063]
["bitfinex","SOLUSD",1737651049227,30.0,251.42,251.27,0.063]
["bitfinex","SOLUSD",1737651049425,30.0,251.42,251.27,1.69505594]
["bitfinex","SOLUSD",1737651049636,30.0,251.38,251.34,312.0]
["bitfinex","SOLUSD",1737651049937,30.0,251.38,251.27,1.69505594]
["bitfinex","SOLUSD",1737651050233,1.0,251.35,251.27,0.063]
["bitfinex","SOLUSD",1737651050400,1.0,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651050731,1.0,251.3,251.27,0.063]
["bitfinex","SOLUSD",1737651050941,31.83062801,251.29,251.27,0.063]
["bitfinex","SOLUSD",1737651051147,1.0,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651051347,31.0,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651051517,30.0,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651052028,31.0,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651053136,54.776884,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737651053923,57.756584,251.27,251.17,0.063]
["bitfinex","SOLUSD",1737651054230,56.60751201,251.18,251.17,0.063]
["bitfinex","SOLUSD",1737651054431,1.0,251.12,250.94,6.0761]
["bitfinex","SOLUSD",1737651054742,1.0,251.14,250.93,1.0]
["bitfinex","SOLUSD",1737651054946,1.0,251.14,250.84,0.1]
["bitfinex","SOLUSD",1737651054947,1.0,251.11,250.88,7.0761]
["bitfinex","SOLUSD",1737651055129,1.0,251.09,250.89,1.0]
["bitfinex","SOLUSD",1737651055445,1.0,251.03,250.88,7.67616196]
["bitfinex","SOLUSD",1737651055945,1.0,251.14,250.91,20.0]
["bitfinex","SOLUSD",1737651056147,1.0,251.15,250.92,1.0]
["bitfinex","SOLUSD",1737651056441,30.0,251.24,251.0,1.0]
["bitfinex","SOLUSD",1737651056442,1.0,251.22,251.0,1.0]
["bitfinex","SOLUSD",1737651056646,1.0,251.16,250.91,1.0]
["bitfinex","SOLUSD",1737651056829,1.0,251.2,250.98,1.0]
["bitfinex","SOLUSD",1737651057033,11.9559417,251.31,251.09,312.0]
["bitfinex","SOLUSD",1737651057034,1.0,251.19,251.09,312.0]
["bitfinex","SOLUSD",1737651057227,1.0,251.17,250.99,23.776884]
["bitfinex","SOLUSD",1737651057448,10.9559417,251.31,251.04,21.0]
["bitfinex","SOLUSD",1737651057449,1.0,251.24,251.04,21.0]
["bitfinex","SOLUSD",1737651057750,1.0,251.18,251.01,1.0]
["bitfinex","SOLUSD",1737651057922,32.83062801,251.07,250.98,1.63433704]
["bitfinex","SOLUSD",1737651058125,1.0,251.02,250.84,6.7159]
["bitfinex","SOLUSD",1737651058338,1.0,251.06,250.84,6.7159]
["bitfinex","SOLUSD",1737651058541,1.0,251.03,250.84,13.4318]
["bitfinex","SOLUSD",1737651058745,1.0,250.98,250.84,13.4318]
["bitfinex","SOLUSD",1737651058937,1.0,251.0,250.84,6.7159]
["bitfinex","SOLUSD",1737651059132,0.78448039,251.0,250.87,20.0]
["bitfinex","SOLUSD",1737651059349,36.5681,251.14,250.84,0.1]
["bitfinex","SOLUSD",1737651059350,0.78448039,250.93,250.84,0.1]
["bitfinex","SOLUSD",1737651059840,0.78448039,250.91,250.84,0.1]
["bitfinex","SOLUSD",1737651060033,0.78448039,250.89,250.84,0.1]
["bitfinex","SOLUSD",1737651060349,0.78448039,250.86,250.84,0.1]
["bitfinex","SOLUSD",1737651060533,0.78448039,250.88,250.84,0.1]
["bitfinex","SOLUSD",1737651060847,0.78448039,250.98,250.84,0.1]
["bitfinex","SOLUSD",1737651061056,0.78448039,251.02,250.84,0.1]
["bitfinex","SOLUSD",1737651061227,0.78448039,251.0,250.84,0.1]
["bitfinex","SOLUSD",1737651061632,0.78448039,251.02,250.84,0.1]
["bitfinex","SOLUSD",1737651062033,0.78448039,251.0,250.84,0.1]
["bitfinex","SOLUSD",1737651062440,0.78448039,251.02,250.84,0.1]
["bitfinex","SOLUSD",1737651062637,0.78448039,251.06,250.85,20.0]
["bitfinex","SOLUSD",1737651062943,0.78448039,251.1,250.9,1.0]
["bitfinex","SOLUSD",1737651063148,0.78448039,251.15,250.92,1.0]
["bitfinex","SOLUSD",1737651063352,0.78448039,251.15,251.05,312.0]
["bitfinex","SOLUSD",1737651063853,0.78448039,251.22,250.99,20.0]
["bitfinex","SOLUSD",1737651064053,0.78448039,251.31,251.09,20.0]
["bitfinex","SOLUSD",1737651064230,0.78448039,251.31,251.13,23.776884]
["bitfinex","SOLUSD",1737651064435,6.4832,251.45,251.12,1.0]
["bitfinex","SOLUSD",1737651064436,0.78448039,251.39,251.2,20.0]
["bitfinex","SOLUSD",1737651064648,0.78448039,251.39,251.24,20.0]
["bitfinex","SOLUSD",1737651064850,14.18610085,251.41,251.24,20.0]
["bitfinex","SOLUSD",1737651065148,14.18610085,251.41,250.98,1.0]
["bitfinex","SOLUSD",1737651065149,0.78448039,251.19,250.98,1.0]
["bitfinex","SOLUSD",1737651065350,0.78448039,251.19,250.97,1.0]
["bitfinex","SOLUSD",1737651065527,0.78448039,251.19,250.96,1.83251528]
["bitfinex","SOLUSD",1737651065528,0.78448039,251.16,251.0,1.0]
["bitfinex","SOLUSD",1737651065724,0.78448039,251.13,250.95,1.0]
["bitfinex","SOLUSD",1737651065925,0.78448039,251.13,250.95,21.0]
["bitfinex","SOLUSD",1737651066144,0.78448039,251.09,250.92,15.93501]
["bitfinex","SOLUSD",1737651066345,0.78448039,251.15,250.94,1.0]
["bitfinex","SOLUSD",1737651066533,0.78448039,251.09,250.91,20.0]
["bitfinex","SOLUSD",1737651066744,0.78448039,251.11,250.99,312.0]
["bitfinex","SOLUSD",1737651067038,0.78448039,251.07,250.99,312.0]
["bitfinex","SOLUSD",1737651067231,0.78448039,251.2,251.02,20.0]
["bitfinex","SOLUSD",1737651067451,31.83062801,251.27,251.02,20.0]
["bitfinex","SOLUSD",1737651067452,0.78448039,251.22,251.02,20.0]
["bitfinex","SOLUSD",1737651067644,0.78448039,251.22,251.03,23.776884]
["bitfinex","SOLUSD",1737651067962,0.78448039,251.16,250.91,1.0]
["bitfinex","SOLUSD",1737651068158,0.78448039,251.24,251.03,20.0]
["bitfinex","SOLUSD",1737651068359,0.78448039,251.26,251.09,20.0]
["bitfinex","SOLUSD",1737651068656,0.78448039,251.23,251.13,20.0]
["bitfinex","SOLUSD",1737651069058,1.6061,251.34,251.04,1.0]
["bitfinex","SOLUSD",1737651069059,0.78448039,251.21,251.04,1.0]
["bitfinex","SOLUSD",1737651069240,0.78448039,251.27,251.06,1.0]
["bitfinex","SOLUSD",1737651069446,0.78448039,251.29,251.11,1.0]
["bitfinex","SOLUSD",1737651069645,0.78448039,251.29,251.11,23.776884]
["bitfinex","SOLUSD",1737651069864,0.78448039,251.31,251.15,23.776884]
["bitfinex","SOLUSD",1737651070066,0.78448039,251.36,251.18,20.0]
["bitfinex","SOLUSD",1737651070275,0.78448039,251.36,251.33,312.0]
["bitfinex","SOLUSD",1737651070840,0.78448039,251.46,251.27,20.0]
["bitfinex","SOLUSD",1737651071054,0.78448039,251.46,251.31,20.0]
["bitfinex","SOLUSD",1737651071260,0.78448039,251.46,251.27,23.776884]
["bitfinex","SOLUSD",1737651071537,0.78448039,251.47,251.33,20.0]
["bitfinex","SOLUSD",1737651071745,0.78448039,251.41,251.23,1.0]
["bitfinex","SOLUSD",1737651071950,0.78448039,251.33,251.16,1.0]
["bitfinex","SOLUSD",1737651072178,0.78448039,251.33,251.13,1.0]
["bitfinex","SOLUSD",1737651072337,0.78448039,251.35,251.11,0.21551961]
["bitfinex","SOLUSD",1737651072663,0.78448039,251.3,251.11,1.0]
["bitfinex","SOLUSD",1737651072870,0.78448039,251.32,251.11,1.0]
["bitfinex","SOLUSD",1737651073158,0.78448039,251.29,251.18,20.0]
["bitfinex","SOLUSD",1737651073360,0.78448039,251.25,251.18,20.0]
["bitfinex","SOLUSD",1737651073563,0.78448039,251.32,251.18,20.0]
["bitfinex","SOLUSD",1737651073758,0.78448039,251.3,251.24,312.0]
["bitfinex","SOLUSD",1737651073966,0.78448039,251.18,251.0,1.0]
["bitfinex","SOLUSD",1737651074277,0.78448039,251.16,250.97,1.0]
["bitfinex","SOLUSD",1737651074467,0.78448039,251.16,250.95,6.5304]
["bitfinex","SOLUSD",1737651074647,0.78448039,251.17,250.97,1.0]
["bitfinex","SOLUSD",1737651074965,0.78448039,251.19,250.98,20.0]
["bitfinex","SOLUSD",1737651075171,0.78448039,251.19,251.0,1.0]
["bitfinex","SOLUSD",1737651075346,0.78448039,251.23,251.02,1.0]
["bitfinex","SOLUSD",1737651075544,0.78448039,251.25,251.04,1.0]
["bitfinex","SOLUSD",1737651075843,0.78448039,251.27,251.05,1.0]
["bitfinex","SOLUSD",1737651076058,0.78448039,251.27,251.02,1.0]
["bitfinex","SOLUSD",1737651076265,0.78448039,251.16,250.95,6.5304]
["bitfinex","SOLUSD",1737651076445,0.78448039,251.09,250.9,6.64]
["bitfinex","SOLUSD",1737651076653,0.78448039,251.12,250.93,20.0]
["bitfinex","SOLUSD",1737651076855,31.83062801,251.22,251.07,312.0]
["bitfinex","SOLUSD",1737651076856,0.78448039,251.09,251.07,312.0]
["bitfinex","SOLUSD",1737651077258,0.78448039,251.09,250.86,15.938834]
["bitfinex","SOLUSD",1737651077259,0.78448039,251.02,250.86,15.938834]
["bitfinex","SOLUSD",1737651077464,0.78448039,251.0,250.84,0.13]
["bitfinex","SOLUSD",1737651077667,0.78448039,251.01,250.84,0.13]
["bitfinex","SOLUSD",1737651078178,0.78448039,251.01,250.89,20.0]
["bitfinex","SOLUSD",1737651078352,0.78448039,250.97,250.84,0.13]
["bitfinex","SOLUSD",1737651078551,0.78448039,250.92,250.84,0.13]
["bitfinex","SOLUSD",1737651078873,0.78448039,250.96,250.84,0.13]
["bitfinex","SOLUSD",1737651079077,0.78448039,250.86,250.84,0.13]
["bitfinex","SOLUSD",1737651080077,0.78448039,250.9,250.84,0.13]
["bitfinex","SOLUSD",1737651080276,0.78448039,250.85,250.84,0.13]
["bitfinex","SOLUSD",1737651080457,1.0,251.01,250.84,0.13]
["bitfinex","SOLUSD",1737651080458,0.78448039,250.89,250.84,0.13]
["bitfinex","SOLUSD",1737651080775,0.78448039,250.86,250.84,0.13]
["bitfinex","SOLUSD",1737651080959,0.78448039,250.93,250.84,0.13]
["bitfinex","SOLUSD",1737651081164,0.78448039,250.89,250.84,0.13]
["bitfinex","SOLUSD",1737651081362,1.0,251.03,250.84,0.13]
["bitfinex","SOLUSD",1737651081363,0.78448039,250.9,250.84,0.13]
["bitfinex","SOLUSD",1737651081551,0.78448039,250.93,250.84,0.13]
["bitfinex","SOLUSD",1737651081877,0.78448039,250.95,250.84,0.13]
["bitfinex","SOLUSD",1737651082077,0.78448039,251.01,250.84,0.13]
["bitfinex","SOLUSD",1737651082274,0.063,251.05,250.84,0.13]
["bitfinex","SOLUSD",1737651082275,0.78448039,251.03,250.84,0.13]
["bitfinex","SOLUSD",1737651082463,0.063,251.05,250.85,1.0]
["bitfinex","SOLUSD",1737651082776,0.063,251.05,250.99,20.0]
["bitfinex","SOLUSD",1737651082984,5.87948039,251.17,251.0,20.0]
["bitfinex","SOLUSD",1737651083190,5.87948039,251.17,250.89,20.0]
["bitfinex","SOLUSD",1737651083480,31.83062801,251.08,250.89,20.0]
["bitfinex","SOLUSD",1737651083679,35.81272801,251.12,250.84,0.13]
["bitfinex","SOLUSD",1737651083884,31.83062801,251.1,250.84,0.13]
["bitfinex","SOLUSD",1737651084075,31.83062801,251.12,250.87,20.0]
["bitfinex","SOLUSD",1737651084380,31.83062801,251.05,250.84,0.13]
["bitfinex","SOLUSD",1737651084580,13.9364,251.14,250.84,0.13]
["bitfinex","SOLUSD",1737651084581,31.83062801,251.03,250.84,0.13]
["bitfinex","SOLUSD",1737651084766,31.83062801,250.97,250.84,0.13]
["bitfinex","SOLUSD",1737651085076,20.0,251.0,250.84,0.13]
["bitfinex","SOLUSD",1737651085255,31.83062801,251.05,250.84,0.13]
["bitfinex","SOLUSD",1737651085451,3.9846,250.96,250.84,0.13]
["bitfinex","SOLUSD",1737651085652,31.83062801,250.95,250.84,0.13]
["bitfinex","SOLUSD",1737651085852,3.9846,250.96,250.84,0.13]
["bitfinex","SOLUSD",1737651086054,31.83062801,250.95,250.84,0.13]
["bitfinex","SOLUSD",1737651086451,31.83062801,250.99,250.84,0.13]
["bitfinex","SOLUSD",1737651086653,35.81482801,250.99,250.84,0.13]
["bitfinex","SOLUSD",1737651086874,31.83062801,250.97,250.84,0.13]
["bitfinex","SOLUSD",1737651087193,31.83062801,250.95,250.84,0.13]
["bitfinex","SOLUSD",1737651087475,31.83062801,250.91,250.84,0.13]
["bitfinex","SOLUSD",1737651087678,3.9854,250.92,250.84,0.13]
["bitfinex","SOLUSD",1737651088364,31.83062801,250.91,250.84,0.13]
["bitfinex","SOLUSD",1737651088576,31.83062801,250.89,250.84,0.13]
["bitfinex","SOLUSD",1737651089086,31.83062801,250.86,250.58,0.03]
["bitfinex","SOLUSD",1737651089274,31.83062801,250.79,250.58,0.03]
["bitfinex","SOLUSD",1737651089592,31.83062801,250.85,250.58,0.03]
["bitfinex","SOLUSD",1737651089885,3.9862,250.86,250.58,0.03]
["bitfinex","SOLUSD",1737651090094,31.83062801,250.85,250.58,0.03]
["bitfinex","SOLUSD",1737651090267,31.83062801,250.81,250.58,0.03]
["bitfinex","SOLUSD",1737651090464,31.83062801,250.85,250.59,20.0]
["bitfinex","SOLUSD",1737651090797,31.83062801,250.85,250.58,0.03]
["bitfinex","SOLUSD",1737651091094,31.83062801,250.87,250.84,0.03]
["bitfinex","SOLUSD",1737651091390,3.9856,250.9,250.84,0.03]
["bitfinex","SOLUSD",1737651091391,31.83062801,250.85,250.84,0.03]
["bitfinex","SOLUSD",1737651091560,3.9863,250.86,250.84,0.03]
["bitfinex","SOLUSD",1737651091764,31.83062801,250.89,250.84,0.03]
["bitfinex","SOLUSD",1737651092172,31.83062801,250.85,250.84,0.03]
["bitfinex","SOLUSD",1737651093167,23.776884,250.84,250.5,1.0]
["bitfinex","SOLUSD",1737651093501,31.83062801,250.88,250.55,1.0]
["bitfinex","SOLUSD",1737651093792,13.948,250.93,250.49,20.0]
["bitfinex","SOLUSD",1737651093793,31.83062801,250.9,250.63,23.776884]
["bitfinex","SOLUSD",1737651093994,31.83062801,250.92,250.62,1.0]
["bitfinex","SOLUSD",1737651094172,31.83062801,250.9,250.7,20.0]
["bitfinex","SOLUSD",1737651094372,31.83062801,250.92,250.7,20.0]
["bitfinex","SOLUSD",1737651094586,31.83062801,250.86,250.7,20.0]
["bitfinex","SOLUSD",1737651094774,31.83062801,250.86,250.53,2.0]
["bitfinex","SOLUSD",1737651094966,31.83062801,250.86,250.57,1.0]
["bitfinex","SOLUSD",1737651095164,35.81582801,250.93,250.65,20.0]
["bitfinex","SOLUSD",1737651095390,6.439,250.95,250.74,20.0]
["bitfinex","SOLUSD",1737651095592,4.51810836,250.99,250.78,20.0]
["bitfinex","SOLUSD",1737651095792,6.2479,251.04,250.86,20.0]
["bitfinex","SOLUSD",1737651095998,0.063,251.05,250.92,312.0]
["bitfinex","SOLUSD",1737651096195,31.83062801,251.04,250.92,312.0]
["bitfinex","SOLUSD",1737651096379,31.83062801,251.04,250.65,1.0]
["bitfinex","SOLUSD",1737651096380,31.83062801,251.0,250.66,1.51]
["bitfinex","SOLUSD",1737651096579,31.83062801,250.92,250.66,1.51]
["bitfinex","SOLUSD",1737651096776,31.83062801,250.87,250.66,1.51]
["bitfinex","SOLUSD",1737651096979,30.024784,250.95,250.66,1.51]
["bitfinex","SOLUSD",1737651096980,31.83062801,250.83,250.66,1.51]
["bitfinex","SOLUSD",1737651097175,31.0,250.91,250.66,1.51]
["bitfinex","SOLUSD",1737651097176,31.83062801,250.85,250.66,1.51]
["bitfinex","SOLUSD",1737651097375,35.81712801,250.85,250.66,1.51]
["bitfinex","SOLUSD",1737651097584,31.83062801,250.93,250.66,1.51]
["bitfinex","SOLUSD",1737651097895,31.83062801,250.97,250.74,20.0]
["bitfinex","SOLUSD",1737651098279,31.83062801,250.97,250.66,1.51]
["bitfinex","SOLUSD",1737651098477,31.83062801,250.93,250.67,20.0]
["bitfinex","SOLUSD",1737651098675,31.83062801,250.95,250.73,20.0]
["bitfinex","SOLUSD",1737651099074,31.83062801,250.95,250.66,1.51]
["bitfinex","SOLUSD",1737651099271,31.83062801,250.93,250.67,23.776884]
["bitfinex","SOLUSD",1737651099471,20.0,250.84,250.6,0.03]
["bitfinex","SOLUSD",1737651099704,31.83062801,250.84,250.6,0.03]
["bitfinex","SOLUSD",1737651099890,31.83062801,250.8,250.6,0.03]
["bitfinex","SOLUSD",1737651100073,31.83062801,250.82,250.6,0.03]
["bitfinex","SOLUSD",1737651100780,35.81722801,250.84,250.6,0.03]
["bitfinex","SOLUSD",1737651100987,31.83062801,250.84,250.6,20.03]
["bitfinex","SOLUSD",1737651101295,31.83062801,250.84,250.6,0.03]
["bitfinex","SOLUSD",1737651101499,31.83062801,250.94,250.62,20.0]
["bitfinex","SOLUSD",1737651101682,35.81532801,250.96,250.74,20.0]
["bitfinex","SOLUSD",1737651102298,35.81532801,250.96,250.84,312.0]
["bitfinex","SOLUSD",1737651102499,31.83062801,250.98,250.84,312.0]
["bitfinex","SOLUSD",1737651102882,3.9845,250.97,250.84,312.0]
["bitfinex","SOLUSD",1737651103398,31.83062801,250.94,250.7,6.3973]
["bitfinex","SOLUSD",1737651103699,31.83062801,250.96,250.74,43.776884]
["bitfinex","SOLUSD",1737651104000,0.063,250.85,250.74,20.0]
["bitfinex","SOLUSD",1737651104205,0.063,250.85,250.7,6.3973]
["bitfinex","SOLUSD",1737651104577,0.063,250.85,250.74,20.0]
["bitfinex","SOLUSD",1737651105094,0.063,250.85,250.7,6.3973]
["bitfinex","SOLUSD",1737651105494,0.063,250.85,250.73,20.0]
["bitfinex","SOLUSD",1737651106602,0.063,250.85,250.81,312.0]
["bitfinex","SOLUSD",1737651107101,0.063,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1737651107698,0.063,250.85,250.72,1.0]
["bitfinex","SOLUSD",1737651107898,0.063,250.85,250.7,7.3973]
["bitfinex","SOLUSD",1737651107899,0.063,250.85,250.7,6.3973]
["bitfinex","SOLUSD",1737651108806,0.063,250.85,250.74,43.776884]
["bitfinex","SOLUSD",1737651108986,0.063,250.85,250.74,20.0]
["bitfinex","SOLUSD",1737651109381,0.063,250.85,250.73,20.0]
["bitfinex","SOLUSD",1737651109585,0.063,250.85,250.74,23.776884]
["bitfinex","SOLUSD",1737651109983,0.063,250.85,250.82,312.0]
["bitfinex","SOLUSD",1737651110179,0.063,250.85,250.65,1.0]
["bitfinex","SOLUSD",1737651110422,31.83062801,250.83,250.55,6.403]
["bitfinex","SOLUSD",1737651110704,35.88012801,250.85,250.57,1.0]
["bitfinex","SOLUSD",1737651111010,0.063,250.85,250.63,20.0]
["bitfinex","SOLUSD",1737651111311,0.063,250.85,250.71,20.0]
["bitfinex","SOLUSD",1737651111482,0.063,250.85,250.75,20.0]
["bitfinex","SOLUSD",1737651111677,0.063,250.85,250.79,20.0]
["bitfinex","SOLUSD",1737651112381,0.063,250.85,250.84,23.776884]
["bitfinex","SOLUSD",1737651112707,0.063,251.05,250.84,23.776884]
["bitfinex","SOLUSD",1737651112906,0.063,251.05,250.87,20.0]
["bitfinex","SOLUSD",1737651113111,4.0463,251.05,250.87,20.0]
["bitfinex","SOLUSD",1737651113281,31.83062801,250.99,250.74,6.4298]
["bitfinex","SOLUSD",1737651113707,31.83062801,250.97,250.74,6.4298]
["bitfinex","SOLUSD",1737651113910,31.83062801,250.97,250.78,20.0]
["bitfinex","SOLUSD",1737651114421,3.9846,250.96,250.77,20.0]
["bitfinex","SOLUSD",1737651114596,31.83062801,250.95,250.77,20.0]
["bitfinex","SOLUSD",1737651114905,31.83062801,250.87,250.66,6.0724]
["bitfinex","SOLUSD",1737651115116,23.78,250.86,250.66,6.0724]
["bitfinex","SOLUSD",1737651115295,38.37612801,250.91,250.74,20.0]
["bitfinex","SOLUSD",1737651115485,3.9846,250.96,250.78,20.0]
["bitfinex","SOLUSD",1737651115686,3.9844,250.98,250.78,20.0]
["bitfinex","SOLUSD",1737651115889,3.9844,250.98,250.7,1.0]
["bitfinex","SOLUSD",1737651116108,3.9844,250.98,250.71,23.776884]
["bitfinex","SOLUSD",1737651116315,3.9844,250.98,250.85,312.0]
["bitfinex","SOLUSD",1737651116888,31.83062801,250.97,250.78,20.0]
["bitfinex","SOLUSD",1737651117105,31.83062801,250.89,250.56,1.0]
["bitfinex","SOLUSD",1737651117420,31.83062801,250.87,250.69,20.0]
["bitfinex","SOLUSD",1737651118018,31.89362801,250.89,250.62,1.0]
["bitfinex","SOLUSD",1737651118195,0.063,250.89,250.64,1.0]
["bitfinex","SOLUSD",1737651118398,0.063,250.89,250.74,20.0]
["bitfinex","SOLUSD",1737651118593,0.063,250.89,250.82,20.0]
["bitfinex","SOLUSD",1737651119315,9.9576,251.07,250.79,23.776884]
["bitfinex","SOLUSD",1737651119316,31.83062801,251.09,250.88,20.0]
["bitfinex","SOLUSD",1737651119517,3.9827,251.09,250.88,20.0]
["bitfinex","SOLUSD",1737651119733,35.87692801,251.05,250.88,20.0]
["bitfinex","SOLUSD",1737651119890,0.063,251.05,250.94,312.0]
["bitfinex","SOLUSD",1737651120085,3.9834,251.04,250.94,312.0]
["bitfinex","SOLUSD",1737651120303,0.063,251.05,250.92,20.0]
["bitfinex","SOLUSD",1737651120489,0.063,251.05,250.97,23.776884]
["bitfinex","SOLUSD",1737651120994,0.063,251.15,251.05,20.0]
["bitfinex","SOLUSD",1737651121201,0.063,251.15,250.87,8.0498]
["bitfinex","SOLUSD",1737651121505,31.83062801,251.1,250.87,8.0498]
["bitfinex","SOLUSD",1737651121996,31.83062801,251.06,250.87,8.0498]
["bitfinex","SOLUSD",1737651122201,31.83062801,250.97,250.78,6.2619]
["bitfinex","SOLUSD",1737651122509,31.83062801,250.87,250.7,6.2619]
["bitfinex","SOLUSD",1737651122715,31.83062801,250.87,250.67,1.5877]
["bitfinex","SOLUSD",1737651122919,31.83062801,250.89,250.67,1.5877]
["bitfinex","SOLUSD",1737651123425,6.4851,250.92,250.67,1.5877]
["bitfinex","SOLUSD",1737651123426,31.83062801,250.91,250.74,312.0]
["bitfinex","SOLUSD",1737651123710,31.83062801,250.85,250.67,1.5877]
["bitfinex","SOLUSD",1737651123910,31.83062801,250.81,250.66,0.03]
["bitfinex","SOLUSD",1737651124219,31.83062801,250.79,250.66,0.03]
["bitfinex","SOLUSD",1737651124718,61.83062801,250.78,250.66,0.03]
["bitfinex","SOLUSD",1737651124893,30.0,250.78,250.66,0.03]
["bitfinex","SOLUSD",1737651125622,35.81632801,250.9,250.66,0.03]
["bitfinex","SOLUSD",1737651125786,31.83062801,250.86,250.66,0.03]
["bitfinex","SOLUSD",1737651126009,3.9857,250.9,250.66,0.03]
["bitfinex","SOLUSD",1737651126207,31.83062801,250.86,250.66,0.03]
["bitfinex","SOLUSD",1737651126411,3.9864,250.85,250.66,20.03]
["bitfinex","SOLUSD",1737651126609,31.83062801,250.86,250.73,20.0]
["bitfinex","SOLUSD",1737651126814,31.83062801,250.8,250.7,312.0]
["bitfinex","SOLUSD",1737651127030,31.83062801,250.78,250.66,0.03]
["bitfinex","SOLUSD",1737651127531,31.83062801,250.83,250.66,0.03]
["bitfinex","SOLUSD",1737651127830,31.83062801,250.87,250.66,0.03]
["bitfinex","SOLUSD",1737651128210,32.0,250.86,250.66,0.03]
["bitfinex","SOLUSD",1737651128431,13.9503,250.89,250.66,0.03]
["bitfinex","SOLUSD",1737651128432,31.83062801,250.77,250.66,0.03]
["bitfinex","SOLUSD",1737651128837,31.83062801,250.75,250.66,0.03]
["bitfinex","SOLUSD",1737651129134,31.83062801,250.73,250.66,0.03]
["bitfinex","SOLUSD",1737651129312,31.83062801,250.71,250.66,0.03]
["bitfinex","SOLUSD",1737651130236,1.0,250.8,250.66,0.03]
["bitfinex","SOLUSD",1737651130237,31.83062801,250.77,250.66,0.03]
["bitfinex","SOLUSD",1737651130447,6.1099,250.83,250.66,0.03]
["bitfinex","SOLUSD",1737651130448,31.83062801,250.81,250.66,0.03]
["bitfinex","SOLUSD",1737651130738,3.9869,250.82,250.66,0.03]
["bitfinex","SOLUSD",1737651130948,31.83062801,250.81,250.66,0.03]
["bitfinex","SOLUSD",1737651131442,31.83062801,250.83,250.68,20.0]
["bitfinex","SOLUSD",1737651131745,31.83062801,250.81,250.68,20.0]
["bitfinex","SOLUSD",1737651132035,31.83062801,250.79,250.66,0.03]
["bitfinex","SOLUSD",1737651132251,31.83062801,250.72,250.66,0.03]
["bitfinex","SOLUSD",1737651132823,31.83062801,250.68,250.66,0.03]
["bitfinex","SOLUSD",1737651133534,30.0,250.67,250.66,0.03]
["bitfinex","SOLUSD",1737651134218,30.0,250.67,250.49,312.0]
["bitfinex","SOLUSD",1737651134423,31.83062801,250.65,250.44,24.60652856]
["bitfinex","SOLUSD",1737651134940,30.0,250.67,250.46,1.0]
["bitfinex","SOLUSD",1737651135233,3.9885,250.72,250.47,20.0]
["bitfinex","SOLUSD",1737651135439,31.83062801,250.73,250.47,20.0]
["bitfinex","SOLUSD",1737651135736,31.83062801,250.75,250.49,23.776884]
["bitfinex","SOLUSD",1737651136155,31.83062801,250.71,250.42,1.0]
["bitfinex","SOLUSD",1737651136353,35.81972801,250.69,250.39,2.0]
["bitfinex","SOLUSD",1737651136656,31.83062801,250.59,250.37,1.5165]
["bitfinex","SOLUSD",1737651136815,31.83062801,250.57,250.37,1.5165]
["bitfinex","SOLUSD",1737651137014,31.83062801,250.59,250.39,20.0]
["bitfinex","SOLUSD",1737651137212,31.83062801,250.68,250.39,20.0]
["bitfinex","SOLUSD",1737651137424,31.83062801,250.7,250.54,20.0]
["bitfinex","SOLUSD",1737651137624,31.83062801,250.74,250.55,20.0]
["bitfinex","SOLUSD",1737651138119,3.9881,250.75,250.55,20.0]
["bitfinex","SOLUSD",1737651138120,31.83062801,250.72,250.55,20.0]
["bitfinex","SOLUSD",1737651138314,31.83062801,250.74,250.55,23.776884]
["bitfinex","SOLUSD",1737651138520,31.83062801,250.76,250.58,20.0]
["bitfinex","SOLUSD",1737651138930,31.83062801,250.74,250.55,23.776884]
["bitfinex","SOLUSD",1737651139324,31.83062801,250.74,250.58,20.0]
["bitfinex","SOLUSD",1737651139516,31.83062801,250.76,250.58,20.0]
["bitfinex","SOLUSD",1737651139838,31.83062801,250.74,250.62,20.0]
["bitfinex","SOLUSD",1737651140040,31.83062801,250.7,250.54,6.6329]
["bitfinex","SOLUSD",1737651140236,31.83062801,250.74,250.54,6.6329]
["bitfinex","SOLUSD",1737651140420,31.83062801,250.74,250.57,20.0]
["bitfinex","SOLUSD",1737651140620,31.83062801,250.7,250.54,6.6329]
["bitfinex","SOLUSD",1737651140841,35.81892801,250.74,250.62,312.0]
["bitfinex","SOLUSD",1737651141014,35.81842801,250.76,250.62,312.0]
["bitfinex","SOLUSD",1737651141338,35.81842801,250.76,250.54,6.6329]
["bitfinex","SOLUSD",1737651141646,31.83062801,250.76,250.58,43.776884]
["bitfinex","SOLUSD",1737651141824,0.063,250.68,250.58,20.0]
["bitfinex","SOLUSD",1737651142017,0.063,250.68,250.54,6.6329]
["bitfinex","SOLUSD",1737651142415,31.89362801,250.68,250.54,6.6329]
["bitfinex","SOLUSD",1737651142818,0.063,250.68,250.58,20.0]
["bitfinex","SOLUSD",1737651143023,0.063,250.68,250.55,23.776884]
["bitfinex","SOLUSD",1737651143337,0.063,250.68,250.58,20.0]
["bitfinex","SOLUSD",1737651143939,0.063,250.68,250.66,20.0]
["bitfinex","SOLUSD",1737651144140,0.063,250.68,250.67,23.776884]
["bitfinex","SOLUSD",1737651144345,0.063,250.68,250.67,335.776884]
["bitfinex","SOLUSD",1737651145217,0.063,250.68,250.67,312.0]
["bitfinex","SOLUSD",1737651145524,0.063,250.68,250.67,335.776884]
["bitfinex","SOLUSD",1737651145824,31.83062801,250.88,250.7,20.0]
["bitfinex","SOLUSD",1737651146029,31.83062801,250.88,250.71,20.0]
["bitfinex","SOLUSD",1737651146425,31.83062801,250.9,250.71,20.0]
["bitfinex","SOLUSD",1737651146736,31.83062801,250.9,250.75,20.0]
["bitfinex","SOLUSD",1737651146930,31.83062801,250.85,250.67,1.6604]
["bitfinex","SOLUSD",1737651147134,31.83062801,250.79,250.56,1.5131]
["bitfinex","SOLUSD",1737651147652,31.83062801,250.85,250.6,1.0]
["bitfinex","SOLUSD",1737651147943,31.83062801,250.85,250.61,23.776884]
["bitfinex","SOLUSD",1737651148243,14.0105,250.94,250.56,1.5131]
["bitfinex","SOLUSD",1737651148244,31.83062801,250.79,250.56,1.5131]
["bitfinex","SOLUSD",1737651148658,31.83062801,250.83,250.57,20.0]
["bitfinex","SOLUSD",1737651148821,31.83062801,250.81,250.57,20.0]
["bitfinex","SOLUSD",1737651149016,31.83062801,250.81,250.68,312.0]
["bitfinex","SOLUSD",1737651149222,31.83062801,250.79,250.68,312.0]
["bitfinex","SOLUSD",1737651149418,31.83062801,250.77,250.68,312.0]
["bitfinex","SOLUSD",1737651149934,31.83062801,250.75,250.56,1.5131]
["bitfinex","SOLUSD",1737651150127,31.83062801,250.75,250.57,23.776884]
["bitfinex","SOLUSD",1737651150331,3.9878,250.76,250.56,1.5131]
["bitfinex","SOLUSD",1737651150332,31.83062801,250.71,250.56,1.5131]
["bitfinex","SOLUSD",1737651150533,31.83062801,250.73,250.56,1.5131]
["bitfinex","SOLUSD",1737651150733,31.83062801,250.73,250.57,20.0]
["bitfinex","SOLUSD",1737651151036,13.9574,250.76,250.54,6.6329]
["bitfinex","SOLUSD",1737651151037,31.83062801,250.67,250.54,6.6329]
["bitfinex","SOLUSD",1737651151244,31.83062801,250.67,250.47,1.5759]
["bitfinex","SOLUSD",1737651151547,13.9574,250.76,250.47,1.5759]
["bitfinex","SOLUSD",1737651151548,31.83062801,250.63,250.47,1.5759]
["bitfinex","SOLUSD",1737651151734,31.83062801,250.63,250.49,20.0]
["bitfinex","SOLUSD",1737651151934,35.82062801,250.63,250.47,1.5759]
["bitfinex","SOLUSD",1737651152132,31.83062801,250.61,250.47,1.5759]
["bitfinex","SOLUSD",1737651152340,31.83062801,250.59,250.43,0.03]
["bitfinex","SOLUSD",1737651152538,31.83062801,250.55,250.43,0.03]
["bitfinex","SOLUSD",1737651152742,31.83062801,250.59,250.43,0.03]
["bitfinex","SOLUSD",1737651152919,31.83062801,250.57,250.45,20.0]
["bitfinex","SOLUSD",1737651153124,31.83062801,250.59,250.45,20.0]
["bitfinex","SOLUSD",1737651153439,31.83062801,250.57,250.43,0.03]
["bitfinex","SOLUSD",1737651153951,35.82162801,250.57,250.43,0.03]
["bitfinex","SOLUSD",1737651154157,31.83062801,250.55,250.43,0.03]
["bitfinex","SOLUSD",1737651154853,3.991,250.57,250.43,0.03]
["bitfinex","SOLUSD",1737651154854,35.82162801,250.57,250.43,0.03]
["bitfinex","SOLUSD",1737651155067,31.83062801,250.59,250.43,0.03]
["bitfinex","SOLUSD",1737651155356,31.89362801,250.68,250.49,20.0]
["bitfinex","SOLUSD",1737651155519,35.88282801,250.68,250.49,20.0]
["bitfinex","SOLUSD",1737651155722,31.89362801,250.68,250.53,20.0]
["bitfinex","SOLUSD",1737651155951,31.83062801,250.66,250.55,312.0]
["bitfinex","SOLUSD",1737651156154,31.83062801,250.62,250.43,0.03]
["bitfinex","SOLUSD",1737651157054,31.83062801,250.66,250.43,0.03]
["bitfinex","SOLUSD",1737651157276,31.83062801,250.62,250.49,20.0]
["bitfinex","SOLUSD",1737651157462,31.83062801,250.58,250.43,0.03]
["bitfinex","SOLUSD",1737651157827,31.83062801,250.62,250.43,0.03]
["bitfinex","SOLUSD",1737651158045,35.82052801,250.64,250.43,0.03]
["bitfinex","SOLUSD",1737651158355,31.89362801,250.68,250.46,23.776884]
["bitfinex","SOLUSD",1737651158558,31.89362801,250.68,250.43,0.03]
["bitfinex","SOLUSD",1737651158862,0.063,250.68,250.46,20.0]
["bitfinex","SOLUSD",1737651159029,31.89362801,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651159227,0.063,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651159423,31.89362801,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651159726,31.83062801,250.63,250.43,0.03]
["bitfinex","SOLUSD",1737651160128,31.83062801,250.61,250.43,0.03]
["bitfinex","SOLUSD",1737651160329,31.83062801,250.63,250.43,0.03]
["bitfinex","SOLUSD",1737651160639,4.0522,250.68,250.43,0.03]
["bitfinex","SOLUSD",1737651160640,31.83062801,250.65,250.48,20.0]
["bitfinex","SOLUSD",1737651161328,31.83062801,250.61,250.43,0.03]
["bitfinex","SOLUSD",1737651162226,3.9904,250.6,250.43,0.03]
["bitfinex","SOLUSD",1737651162628,31.83062801,250.53,250.43,0.03]
["bitfinex","SOLUSD",1737651163249,31.83062801,250.49,250.43,0.03]
["bitfinex","SOLUSD",1737651163670,31.83062801,250.51,250.43,0.03]
["bitfinex","SOLUSD",1737651163849,31.83062801,250.55,250.43,0.03]
["bitfinex","SOLUSD",1737651164056,31.83062801,250.53,250.43,0.03]
["bitfinex","SOLUSD",1737651164261,31.83062801,250.51,250.43,0.03]
["bitfinex","SOLUSD",1737651164562,31.83062801,250.53,250.43,0.03]
["bitfinex","SOLUSD",1737651164939,3.9913,250.54,250.43,0.03]
["bitfinex","SOLUSD",1737651165478,31.83062801,250.53,250.43,0.03]
["bitfinex","SOLUSD",1737651165651,31.83062801,250.49,250.43,0.03]
["bitfinex","SOLUSD",1737651165973,13.9697,250.54,250.43,0.0001]
["bitfinex","SOLUSD",1737651165974,31.83062801,250.44,250.43,0.0001]
["bitfinex","SOLUSD",1737651166139,7.9679,250.43,250.22,15.979728]
["bitfinex","SOLUSD",1737651166345,31.83062801,250.35,250.2,6.5673]
["bitfinex","SOLUSD",1737651166579,31.83062801,250.35,250.14,6.15163214]
["bitfinex","SOLUSD",1737651166745,31.83062801,250.35,250.17,20.03]
["bitfinex","SOLUSD",1737651166941,31.83062801,250.35,250.17,0.03]
["bitfinex","SOLUSD",1737651167156,31.83062801,250.37,250.17,0.03]
["bitfinex","SOLUSD",1737651167353,31.83062801,250.37,250.17,20.03]
["bitfinex","SOLUSD",1737651167675,31.83062801,250.4,250.14,7.15163214]
["bitfinex","SOLUSD",1737651167977,31.83062801,250.42,250.17,21.0]
["bitfinex","SOLUSD",1737651168177,31.83062801,250.42,250.25,20.0]
["bitfinex","SOLUSD",1737651168489,7.9,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737651168490,31.83062801,250.36,250.25,20.0]
["bitfinex","SOLUSD",1737651168782,31.83062801,250.4,250.25,312.0]
["bitfinex","SOLUSD",1737651168967,31.83062801,250.42,250.25,312.0]
["bitfinex","SOLUSD",1737651169349,31.83062801,250.42,250.24,20.0]
["bitfinex","SOLUSD",1737651169553,39.73062801,250.47,250.29,23.776884]
["bitfinex","SOLUSD",1737651169798,31.83062801,250.46,250.17,1.0]
["bitfinex","SOLUSD",1737651170074,31.83062801,250.44,250.19,1.0]
["bitfinex","SOLUSD",1737651170563,31.83062801,250.46,250.28,23.776884]
["bitfinex","SOLUSD",1737651170870,31.83062801,250.46,250.31,20.0]
["bitfinex","SOLUSD",1737651171485,7.9,250.47,250.29,23.776884]
["bitfinex","SOLUSD",1737651171659,7.9,250.47,250.36,20.0]
["bitfinex","SOLUSD",1737651172079,7.9,250.47,250.34,20.0]
["bitfinex","SOLUSD",1737651172379,7.9,250.47,250.44,312.0]
["bitfinex","SOLUSD",1737651172766,7.9,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737651173165,7.1602,250.47,250.42,20.0]
["bitfinex","SOLUSD",1737651173478,7.1602,250.47,250.46,43.776884]
["bitfinex","SOLUSD",1737651173669,31.89362801,250.68,250.46,43.776884]
["bitfinex","SOLUSD",1737651173876,31.83062801,250.66,250.5,20.0]
["bitfinex","SOLUSD",1737651174080,31.83062801,250.64,250.5,20.0]
["bitfinex","SOLUSD",1737651174285,31.83062801,250.64,250.39,3.20365538]
["bitfinex","SOLUSD",1737651174591,31.89362801,250.68,250.51,20.0]
["bitfinex","SOLUSD",1737651174762,31.89362801,250.68,250.52,23.776884]
["bitfinex","SOLUSD",1737651174965,31.83062801,250.66,250.52,23.776884]
["bitfinex","SOLUSD",1737651175284,31.83062801,250.66,250.4,1.0]
["bitfinex","SOLUSD",1737651175487,31.83062801,250.66,250.43,1.0]
["bitfinex","SOLUSD",1737651175783,31.83062801,250.6,250.54,312.0]
["bitfinex","SOLUSD",1737651176081,31.83062801,250.58,250.37,1.0]
["bitfinex","SOLUSD",1737651176467,31.83062801,250.6,250.32,2.21298246]
["bitfinex","SOLUSD",1737651176660,31.83062801,250.59,250.32,2.0]
["bitfinex","SOLUSD",1737651176861,31.83062801,250.61,250.34,1.0]
["bitfinex","SOLUSD",1737651177062,31.83062801,250.61,250.37,23.776884]
["bitfinex","SOLUSD",1737651177370,31.83062801,250.65,250.42,23.776884]
["bitfinex","SOLUSD",1737651177570,31.83062801,250.65,250.49,20.0]
["bitfinex","SOLUSD",1737651177785,31.83062801,250.58,250.32,1.0]
["bitfinex","SOLUSD",1737651177955,31.83062801,250.58,250.35,1.0]
["bitfinex","SOLUSD",1737651178159,31.83062801,250.64,250.45,20.0]
["bitfinex","SOLUSD",1737651178371,31.83062801,250.64,250.49,20.0]
["bitfinex","SOLUSD",1737651178563,3.9895,250.66,250.5,23.776884]
["bitfinex","SOLUSD",1737651178564,31.83062801,250.66,250.5,23.776884]
["bitfinex","SOLUSD",1737651178768,31.83062801,250.66,250.53,20.0]
["bitfinex","SOLUSD",1737651179092,0.063,250.68,250.38,1.0]
["bitfinex","SOLUSD",1737651179093,31.83062801,250.64,250.56,312.0]
["bitfinex","SOLUSD",1737651179296,31.83062801,250.64,250.42,1.0]
["bitfinex","SOLUSD",1737651179462,31.83062801,250.64,250.46,20.0]
["bitfinex","SOLUSD",1737651179666,31.83062801,250.58,250.32,1.0]
["bitfinex","SOLUSD",1737651179985,31.83062801,250.54,250.32,2.16918331]
["bitfinex","SOLUSD",1737651180196,31.83062801,250.5,250.28,1.0]
["bitfinex","SOLUSD",1737651180491,31.83062801,250.52,250.34,20.0]
["bitfinex","SOLUSD",1737651180691,31.83062801,250.54,250.42,20.0]
["bitfinex","SOLUSD",1737651180866,31.83062801,250.56,250.43,23.776884]
["bitfinex","SOLUSD",1737651181059,31.83062801,250.56,250.29,1.0]
["bitfinex","SOLUSD",1737651181060,31.83062801,250.52,250.31,7.9031]
["bitfinex","SOLUSD",1737651181261,31.83062801,250.52,250.34,20.0]
["bitfinex","SOLUSD",1737651181458,31.83062801,250.54,250.34,20.0]
["bitfinex","SOLUSD",1737651181765,31.83062801,250.5,250.34,20.0]
["bitfinex","SOLUSD",1737651181972,31.83062801,250.52,250.34,20.0]
["bitfinex","SOLUSD",1737651182190,31.83062801,250.52,250.41,312.0]
["bitfinex","SOLUSD",1737651182570,31.83062801,250.5,250.41,312.0]
["bitfinex","SOLUSD",1737651183277,31.83062801,250.54,250.35,43.776884]
["bitfinex","SOLUSD",1737651183605,31.83062801,250.56,250.35,43.776884]
["bitfinex","SOLUSD",1737651183963,31.83062801,250.58,250.4,20.0]
["bitfinex","SOLUSD",1737651184289,31.83062801,250.63,250.48,20.0]
["bitfinex","SOLUSD",1737651184660,31.83062801,250.63,250.4,23.776884]
["bitfinex","SOLUSD",1737651184861,31.83062801,250.63,250.47,20.0]
["bitfinex","SOLUSD",1737651185070,31.83062801,250.65,250.52,23.776884]
["bitfinex","SOLUSD",1737651185283,31.83062801,250.67,250.52,23.776884]
["bitfinex","SOLUSD",1737651185490,0.063,250.68,250.56,23.776884]
["bitfinex","SOLUSD",1737651185807,0.063,250.68,250.59,20.0]
["bitfinex","SOLUSD",1737651186176,31.83062801,250.67,250.51,1.6614]
["bitfinex","SOLUSD",1737651186372,31.83062801,250.67,250.59,312.0]
["bitfinex","SOLUSD",1737651186777,0.063,250.68,250.59,312.0]
["bitfinex","SOLUSD",1737651186971,0.063,250.68,250.6,20.0]
["bitfinex","SOLUSD",1737651187569,0.063,250.68,250.52,20.0]
["bitfinex","SOLUSD",1737651188088,31.83062801,250.67,250.52,20.0]
["bitfinex","SOLUSD",1737651188386,0.063,250.68,250.55,43.776884]
["bitfinex","SOLUSD",1737651188989,31.83062801,250.62,250.4,6.2021]
["bitfinex","SOLUSD",1737651189291,31.83062801,250.54,250.4,6.2021]
["bitfinex","SOLUSD",1737651189494,31.83062801,250.52,250.32,8.50686915]
["bitfinex","SOLUSD",1737651189811,31.83062801,250.52,250.32,6.3705]
["bitfinex","SOLUSD",1737651189998,3.9909,250.57,250.32,318.3705]
["bitfinex","SOLUSD",1737651189999,31.83062801,250.48,250.32,318.3705]
["bitfinex","SOLUSD",1737651190205,31.83062801,250.48,250.32,6.3705]
["bitfinex","SOLUSD",1737651190995,31.83062801,250.5,250.33,23.776884]
["bitfinex","SOLUSD",1737651191203,31.83062801,250.48,250.32,6.3705]
["bitfinex","SOLUSD",1737651191382,31.83062801,250.46,250.32,6.3705]
["bitfinex","SOLUSD",1737651191568,31.83062801,250.48,250.32,6.3705]
["bitfinex","SOLUSD",1737651192188,31.83062801,250.48,250.36,20.0]
["bitfinex","SOLUSD",1737651192392,31.83062801,250.5,250.4,20.0]
["bitfinex","SOLUSD",1737651192605,31.83062801,250.52,250.4,20.0]
["bitfinex","SOLUSD",1737651192770,31.83062801,250.54,250.44,20.0]
["bitfinex","SOLUSD",1737651193610,31.83062801,250.5,250.32,8.60036059]
["bitfinex","SOLUSD",1737651193972,31.83062801,250.5,250.35,20.0]
["bitfinex","SOLUSD",1737651194398,31.83062801,250.52,250.36,23.776884]
["bitfinex","SOLUSD",1737651194702,31.83062801,250.55,250.43,20.0]
["bitfinex","SOLUSD",1737651195313,35.82152801,250.57,250.44,23.776884]
["bitfinex","SOLUSD",1737651195603,35.82162801,250.57,250.32,8.60036059]
["bitfinex","SOLUSD",1737651195786,31.83062801,250.55,250.32,8.60036059]
["bitfinex","SOLUSD",1737651195985,31.83062801,250.55,250.35,20.0]
["bitfinex","SOLUSD",1737651196184,31.83062801,250.55,250.43,20.0]
["bitfinex","SOLUSD",1737651196395,31.83062801,250.51,250.32,8.60036059]
["bitfinex","SOLUSD",1737651196593,31.83062801,250.45,250.32,6.3705]
["bitfinex","SOLUSD",1737651197104,14.9682,250.57,250.32,6.3705]
["bitfinex","SOLUSD",1737651197105,31.83062801,250.47,250.32,6.3705]
["bitfinex","SOLUSD",1737651197351,31.83062801,250.51,250.33,23.776884]
["bitfinex","SOLUSD",1737651197511,31.83062801,250.56,250.36,20.0]
["bitfinex","SOLUSD",1737651197674,31.83062801,250.58,250.44,20.0]
["bitfinex","SOLUSD",1737651198389,31.83062801,250.56,250.44,20.0]
["bitfinex","SOLUSD",1737651198596,3.9904,250.6,250.32,6.3705]
["bitfinex","SOLUSD",1737651198597,31.83062801,250.54,250.32,6.3705]
["bitfinex","SOLUSD",1737651199002,31.83062801,250.54,250.36,43.776884]
["bitfinex","SOLUSD",1737651199804,31.83062801,250.56,250.36,43.776884]
["bitfinex","SOLUSD",1737651199974,31.83062801,250.5,250.32,6.3705]
["bitfinex","SOLUSD",1737651200173,31.83062801,250.46,250.32,6.3705]
["bitfinex","SOLUSD",1737651200798,31.83062801,250.46,250.33,23.776884]
["bitfinex","SOLUSD",1737651200985,31.83062801,250.46,250.32,6.3705]
["bitfinex","SOLUSD",1737651201208,31.83062801,250.46,250.3,314.21001665]
["bitfinex","SOLUSD",1737651201209,31.83062801,250.46,250.3,312.0]
["bitfinex","SOLUSD",1737651201406,31.83062801,250.36,250.08,6.2449]
["bitfinex","SOLUSD",1737651201628,31.83062801,250.38,250.14,1.0]
["bitfinex","SOLUSD",1737651202201,31.83062801,250.38,250.16,2.18500109]
["bitfinex","SOLUSD",1737651202202,31.83062801,250.32,250.16,2.18500109]
["bitfinex","SOLUSD",1737651202399,31.83062801,250.34,250.17,23.806884]
["bitfinex","SOLUSD",1737651202605,31.83062801,250.34,250.2,20.0]
["bitfinex","SOLUSD",1737651203021,31.83062801,250.3,250.17,0.03]
["bitfinex","SOLUSD",1737651203415,31.83062801,250.38,250.17,0.03]
["bitfinex","SOLUSD",1737651203416,31.83062801,250.32,250.17,0.03]
["bitfinex","SOLUSD",1737651203615,31.83062801,250.34,250.17,0.03]
["bitfinex","SOLUSD",1737651203920,31.83062801,250.44,250.22,20.0]
["bitfinex","SOLUSD",1737651204299,31.83062801,250.38,250.22,20.0]
["bitfinex","SOLUSD",1737651204503,31.83062801,250.29,250.17,0.03]
["bitfinex","SOLUSD",1737651204717,7.6651,250.37,250.3,0.03]
["bitfinex","SOLUSD",1737651204907,31.83062801,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737651205322,35.82562801,250.31,250.3,0.03]
["bitfinex","SOLUSD",1737651207240,102.42385602,250.31,250.05,6.5819]
["bitfinex","SOLUSD",1737651207417,31.83062801,250.18,250.05,6.5819]
["bitfinex","SOLUSD",1737651207805,31.83062801,250.14,250.04,0.03]
["bitfinex","SOLUSD",1737651208139,31.83062801,250.16,249.97,1.0]
["bitfinex","SOLUSD",1737651208335,31.83062801,250.07,249.93,6.5819]
["bitfinex","SOLUSD",1737651208839,31.83062801,250.06,249.96,20.0]
["bitfinex","SOLUSD",1737651209005,31.83062801,250.06,249.93,6.5819]
["bitfinex","SOLUSD",1737651209205,31.83062801,250.06,218.55,17.63429752]
["bitfinex","SOLUSD",1737651209206,31.83062801,250.06,249.87,6.5819]
["bitfinex","SOLUSD",1737651209511,31.83062801,250.05,249.84,1.0]
["bitfinex","SOLUSD",1737651209715,31.83062801,250.09,249.87,1.0]
["bitfinex","SOLUSD",1737651209935,31.83062801,250.09,249.9,1.0]
["bitfinex","SOLUSD",1737651210536,31.83062801,250.11,250.02,20.0]
["bitfinex","SOLUSD",1737651211119,31.83062801,250.11,249.99,20.0]
["bitfinex","SOLUSD",1737651211324,31.83062801,250.13,250.04,20.0]
["bitfinex","SOLUSD",1737651211638,13.46215744,250.24,250.04,20.0]
["bitfinex","SOLUSD",1737651211639,31.83062801,250.15,250.04,20.0]
["bitfinex","SOLUSD",1737651211831,31.83062801,250.19,250.08,20.0]
["bitfinex","SOLUSD",1737651212130,31.83062801,250.13,249.96,6.2145]
["bitfinex","SOLUSD",1737651212355,27.44875744,250.24,249.86,1.0]
["bitfinex","SOLUSD",1737651212356,31.83062801,250.08,249.86,1.0]
["bitfinex","SOLUSD",1737651212520,31.83062801,250.08,249.87,8.0677]
["bitfinex","SOLUSD",1737651212722,31.83062801,250.1,249.9,20.0]
["bitfinex","SOLUSD",1737651213137,31.83062801,250.12,249.98,20.0]
["bitfinex","SOLUSD",1737651213339,31.83062801,250.1,249.9,20.0]
["bitfinex","SOLUSD",1737651213642,4.24130992,250.23,249.9,20.0]
["bitfinex","SOLUSD",1737651213643,31.83062801,250.19,250.01,20.0]
["bitfinex","SOLUSD",1737651213811,31.83062801,250.19,250.05,20.0]
["bitfinex","SOLUSD",1737651214012,31.83062801,250.17,250.05,20.0]
["bitfinex","SOLUSD",1737651214220,31.83062801,250.15,249.9,1.96667869]
["bitfinex","SOLUSD",1737651214417,31.83062801,250.11,249.84,1.0]
["bitfinex","SOLUSD",1737651214623,31.83062801,250.13,249.88,1.0]
["bitfinex","SOLUSD",1737651214818,31.83062801,250.13,249.96,23.776884]
["bitfinex","SOLUSD",1737651215016,31.83062801,250.13,249.95,312.0]
["bitfinex","SOLUSD",1737651215017,31.83062801,250.13,250.0,23.776884]
["bitfinex","SOLUSD",1737651215937,35.82852801,250.13,250.0,23.776884]
["bitfinex","SOLUSD",1737651216756,31.83062801,250.06,249.87,8.0677]
["bitfinex","SOLUSD",1737651217041,31.83062801,250.04,249.87,8.0677]
["bitfinex","SOLUSD",1737651217213,31.83062801,250.02,249.87,6.4041]
["bitfinex","SOLUSD",1737651217539,31.83062801,250.0,249.87,6.4041]
["bitfinex","SOLUSD",1737651217711,31.83062801,250.02,249.87,6.4041]
["bitfinex","SOLUSD",1737651218138,31.83062801,250.02,249.9,20.0]
["bitfinex","SOLUSD",1737651218339,3.9992,250.05,249.9,20.0]
["bitfinex","SOLUSD",1737651218637,19.96290508,250.1,249.9,20.0]
["bitfinex","SOLUSD",1737651219026,13.9932,250.12,249.9,20.0]
["bitfinex","SOLUSD",1737651219027,3.998,250.12,249.9,20.0]
["bitfinex","SOLUSD",1737651219224,3.9978,250.14,250.02,20.0]
["bitfinex","SOLUSD",1737651219541,3.9974,250.16,250.07,23.776884]
["bitfinex","SOLUSD",1737651219858,3.9974,250.16,250.03,20.0]
["bitfinex","SOLUSD",1737651220034,3.9974,250.16,250.07,20.0]
["bitfinex","SOLUSD",1737651220617,3.9971,250.18,250.08,23.776884]
["bitfinex","SOLUSD",1737651220835,19.96290508,250.27,250.08,23.776884]
["bitfinex","SOLUSD",1737651221037,17.45835744,250.24,250.11,20.0]
["bitfinex","SOLUSD",1737651221243,3.9962,250.24,250.11,20.0]
["bitfinex","SOLUSD",1737651221449,3.9962,250.24,250.16,23.776884]
["bitfinex","SOLUSD",1737651221647,19.96290508,250.23,250.15,20.0]
["bitfinex","SOLUSD",1737651222011,3.9962,250.24,250.16,23.776884]
["bitfinex","SOLUSD",1737651222648,3.9962,250.24,250.15,20.0]
["bitfinex","SOLUSD",1737651222942,0.063,250.3,250.1,20.0]
["bitfinex","SOLUSD",1737651223125,0.063,250.3,250.15,23.776884]
["bitfinex","SOLUSD",1737651223325,0.063,250.3,250.15,24.776884]
["bitfinex","SOLUSD",1737651223641,0.063,250.3,250.26,20.0]
["bitfinex","SOLUSD",1737651223849,0.063,250.3,250.29,20.0]
["bitfinex","SOLUSD",1737651224029,0.063,250.3,250.11,2.0]
["bitfinex","SOLUSD",1737651224030,4.0582,250.3,250.04,1.5151]
["bitfinex","SOLUSD",1737651224343,19.96290508,250.22,250.04,1.5151]
["bitfinex","SOLUSD",1737651224539,19.96290508,250.24,250.06,2.02345709]
["bitfinex","SOLUSD",1737651224744,19.96290508,250.22,250.04,1.5151]
["bitfinex","SOLUSD",1737651224924,1.5887,250.29,250.04,1.5151]
["bitfinex","SOLUSD",1737651224925,19.96290508,250.2,250.04,1.5151]
["bitfinex","SOLUSD",1737651225119,19.96290508,250.22,250.12,23.776884]
["bitfinex","SOLUSD",1737651225323,19.96290508,250.2,249.99,312.0]
["bitfinex","SOLUSD",1737651225618,23.95840508,250.28,250.11,20.0]
["bitfinex","SOLUSD",1737651225828,0.063,250.3,250.19,20.0]
["bitfinex","SOLUSD",1737651226027,0.063,250.3,250.2,23.776884]
["bitfinex","SOLUSD",1737651226436,20.02590508,250.3,250.12,23.776884]
["bitfinex","SOLUSD",1737651226642,19.96290508,250.24,250.11,6.3197]
["bitfinex","SOLUSD",1737651226849,19.96290508,250.22,250.03,6.5511]
["bitfinex","SOLUSD",1737651227149,19.96290508,250.2,250.03,6.5511]
["bitfinex","SOLUSD",1737651227374,23.95940508,250.22,250.06,20.0]
["bitfinex","SOLUSD",1737651227543,19.96290508,250.18,250.03,6.5511]
["bitfinex","SOLUSD",1737651227741,19.96290508,250.18,249.87,1.0]
["bitfinex","SOLUSD",1737651227742,19.96290508,250.09,249.87,1.0]
["bitfinex","SOLUSD",1737651227950,7.9144,250.18,249.84,1.0]
["bitfinex","SOLUSD",1737651227951,19.96290508,250.11,249.84,1.0]
["bitfinex","SOLUSD",1737651228250,19.96290508,250.07,249.83,6.2374]
["bitfinex","SOLUSD",1737651228448,19.96290508,250.09,249.86,1.98356268]
["bitfinex","SOLUSD",1737651228761,19.96290508,250.13,249.99,20.0]
["bitfinex","SOLUSD",1737651229049,19.96290508,250.15,249.93,312.0]
["bitfinex","SOLUSD",1737651229246,19.96290508,250.15,249.94,23.776884]
["bitfinex","SOLUSD",1737651229451,23.96010508,250.17,249.94,23.776884]
["bitfinex","SOLUSD",1737651229753,19.96290508,250.15,249.94,20.0]
["bitfinex","SOLUSD",1737651230047,19.96290508,250.11,249.86,2.00548619]
["bitfinex","SOLUSD",1737651230250,19.96290508,250.07,249.86,2.00548619]
["bitfinex","SOLUSD",1737651230426,19.96290508,250.12,249.86,22.00548619]
["bitfinex","SOLUSD",1737651230427,19.96290508,250.05,249.86,22.00548619]
["bitfinex","SOLUSD",1737651230628,19.96290508,250.05,249.86,0.03]
["bitfinex","SOLUSD",1737651230816,19.96290508,250.03,249.86,0.03]
["bitfinex","SOLUSD",1737651231243,19.96290508,250.05,249.86,0.03]
["bitfinex","SOLUSD",1737651231439,19.96290508,250.07,249.86,0.03]
["bitfinex","SOLUSD",1737651231645,7.9144,250.18,249.88,24.776884]
["bitfinex","SOLUSD",1737651231646,19.96290508,250.13,249.88,24.776884]
["bitfinex","SOLUSD",1737651231851,19.96290508,250.16,249.91,43.776884]
["bitfinex","SOLUSD",1737651232047,19.96290508,250.14,249.91,43.776884]
["bitfinex","SOLUSD",1737651232435,19.96290508,250.14,249.99,20.0]
["bitfinex","SOLUSD",1737651232959,19.96290508,250.14,250.04,23.776884]
["bitfinex","SOLUSD",1737651233447,19.96290508,250.16,250.04,23.776884]
["bitfinex","SOLUSD",1737651233622,19.96290508,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737651233826,32.41214879,250.16,250.06,23.776884]
["bitfinex","SOLUSD",1737651234052,32.41214879,250.16,250.05,20.0]
["bitfinex","SOLUSD",1737651234348,13.9865,250.24,249.97,21.6391]
["bitfinex","SOLUSD",1737651234349,32.41214879,250.11,249.97,21.6391]
["bitfinex","SOLUSD",1737651234554,32.41214879,250.11,249.97,20.0]
["bitfinex","SOLUSD",1737651234754,32.41214879,250.13,249.97,20.0]
["bitfinex","SOLUSD",1737651235051,32.41214879,250.13,250.02,23.776884]
["bitfinex","SOLUSD",1737651235548,32.41214879,250.15,250.02,23.776884]
["bitfinex","SOLUSD",1737651235758,32.41214879,250.17,250.06,23.776884]
["bitfinex","SOLUSD",1737651236050,32.41214879,250.21,250.05,20.0]
["bitfinex","SOLUSD",1737651236433,32.41214879,250.23,250.06,23.776884]
["bitfinex","SOLUSD",1737651236737,32.41214879,250.23,250.09,20.0]
["bitfinex","SOLUSD",1737651236933,32.41214879,250.25,250.1,20.0]
["bitfinex","SOLUSD",1737651237147,32.41214879,250.27,250.1,20.0]
["bitfinex","SOLUSD",1737651237543,32.41214879,250.27,250.1,23.776884]
["bitfinex","SOLUSD",1737651237847,13.45992887,250.28,250.1,23.776884]
["bitfinex","SOLUSD",1737651238054,13.45992887,250.28,250.05,1.573]
["bitfinex","SOLUSD",1737651238347,32.41214879,250.25,250.05,1.573]
["bitfinex","SOLUSD",1737651238533,32.41214879,250.27,250.05,1.573]
["bitfinex","SOLUSD",1737651239047,32.41214879,250.25,250.05,1.573]
["bitfinex","SOLUSD",1737651239246,32.41214879,250.21,250.06,23.776884]
["bitfinex","SOLUSD",1737651239445,32.41214879,250.21,250.02,312.0]
["bitfinex","SOLUSD",1737651239654,32.41214879,250.21,250.05,20.0]
["bitfinex","SOLUSD",1737651239858,36.40874879,250.21,250.06,20.0]
["bitfinex","SOLUSD",1737651240252,32.41214879,250.21,250.06,20.0]
["bitfinex","SOLUSD",1737651240455,32.41214879,250.17,249.97,3.51278263]
["bitfinex","SOLUSD",1737651240659,32.41214879,250.12,249.97,1.5641]
["bitfinex","SOLUSD",1737651240965,32.41214879,250.16,249.97,1.5641]
["bitfinex","SOLUSD",1737651241166,3.9965,250.22,249.98,23.776884]
["bitfinex","SOLUSD",1737651241489,45.87207766,250.28,250.05,20.0]
["bitfinex","SOLUSD",1737651241762,13.45992887,250.28,250.1,20.0]
["bitfinex","SOLUSD",1737651241962,13.45992887,250.28,250.11,20.0]
["bitfinex","SOLUSD",1737651242661,13.45992887,250.28,250.11,23.776884]
["bitfinex","SOLUSD",1737651242867,13.45992887,250.28,250.17,20.0]
["bitfinex","SOLUSD",1737651243761,13.45992887,250.28,250.18,20.0]
["bitfinex","SOLUSD",1737651244575,0.063,250.3,250.15,43.776884]
["bitfinex","SOLUSD",1737651244880,0.063,250.3,250.14,1.5825]
["bitfinex","SOLUSD",1737651245068,32.41214879,250.28,250.11,1.95799664]
["bitfinex","SOLUSD",1737651245361,0.063,250.3,250.05,1.0]
["bitfinex","SOLUSD",1737651245562,0.063,250.3,250.15,20.0]
["bitfinex","SOLUSD",1737651246762,0.063,250.3,250.16,312.0]
["bitfinex","SOLUSD",1737651247258,0.063,250.3,250.11,0.03]
["bitfinex","SOLUSD",1737651247452,36.40744879,250.29,250.11,0.03]
["bitfinex","SOLUSD",1737651248043,32.41214879,250.27,250.11,0.03]
["bitfinex","SOLUSD",1737651249148,36.40744879,250.29,250.11,0.03]
["bitfinex","SOLUSD",1737651250642,0.063,250.3,250.11,23.806884]
["bitfinex","SOLUSD",1737651251369,0.063,250.3,250.11,0.03]
["bitfinex","SOLUSD",1737651251766,0.063,250.3,250.11,23.806884]
["bitfinex","SOLUSD",1737651252064,0.063,250.3,250.11,0.03]
["bitfinex","SOLUSD",1737651252242,0.063,250.3,250.2,20.0]
["bitfinex","SOLUSD",1737651252639,0.063,250.3,250.16,23.776884]
["bitfinex","SOLUSD",1737651252871,0.063,250.3,250.22,20.0]
["bitfinex","SOLUSD",1737651253054,0.063,250.3,250.11,1.03]
["bitfinex","SOLUSD",1737651253260,36.40404879,250.51,250.2,1.0]
["bitfinex","SOLUSD",1737651253453,36.40404879,250.51,250.34,312.0]
["bitfinex","SOLUSD",1737651253763,32.41214879,250.51,250.34,312.0]
["bitfinex","SOLUSD",1737651253969,32.41214879,250.49,250.3,6.6394]
["bitfinex","SOLUSD",1737651254268,32.41214879,250.43,250.23,6.6394]
["bitfinex","SOLUSD",1737651254440,32.41214879,250.45,250.26,20.0]
["bitfinex","SOLUSD",1737651255446,32.41214879,250.47,250.27,20.0]
["bitfinex","SOLUSD",1737651255772,9.9788,250.53,250.27,20.0]
["bitfinex","SOLUSD",1737651255773,19.89817517,250.49,250.27,20.0]
["bitfinex","SOLUSD",1737651255961,19.89817517,250.47,250.27,20.0]
["bitfinex","SOLUSD",1737651256167,19.89817517,250.41,250.23,6.6394]
["bitfinex","SOLUSD",1737651256466,19.89817517,250.45,250.26,20.0]
["bitfinex","SOLUSD",1737651256772,19.89817517,250.52,250.26,20.0]
["bitfinex","SOLUSD",1737651256948,19.89817517,250.5,250.27,23.776884]
["bitfinex","SOLUSD",1737651257148,7.6825,250.54,250.27,23.776884]
["bitfinex","SOLUSD",1737651257149,19.89817517,250.48,250.27,23.776884]
["bitfinex","SOLUSD",1737651257572,19.89817517,250.45,250.26,20.0]
["bitfinex","SOLUSD",1737651258071,19.89817517,250.45,250.27,23.776884]
["bitfinex","SOLUSD",1737651259059,3.9928,250.45,250.26,20.0]
["bitfinex","SOLUSD",1737651259447,3.9926,250.47,250.27,23.776884]
["bitfinex","SOLUSD",1737651259777,0.063,250.51,250.27,24.776884]
["bitfinex","SOLUSD",1737651260076,0.063,250.51,250.41,312.0]
["bitfinex","SOLUSD",1737651260753,4.0549,250.51,250.28,1.6322]
["bitfinex","SOLUSD",1737651261267,4.0549,250.51,250.32,20.0]
["bitfinex","SOLUSD",1737651261570,0.063,250.51,250.36,20.0]
["bitfinex","SOLUSD",1737651261871,19.89817517,250.47,250.28,1.92405733]
["bitfinex","SOLUSD",1737651262078,19.89817517,250.45,250.23,6.6394]
["bitfinex","SOLUSD",1737651262281,19.89817517,250.45,250.26,20.0]
["bitfinex","SOLUSD",1737651262456,19.89817517,250.47,250.26,20.0]
["bitfinex","SOLUSD",1737651262779,19.89817517,250.47,250.27,23.776884]
["bitfinex","SOLUSD",1737651262958,3.9926,250.46,250.27,23.776884]
["bitfinex","SOLUSD",1737651263563,3.9926,250.46,250.26,20.0]
["bitfinex","SOLUSD",1737651263873,3.9926,250.46,250.31,20.0]
["bitfinex","SOLUSD",1737651264083,19.89817517,250.45,250.28,312.0]
["bitfinex","SOLUSD",1737651264283,19.89817517,250.45,250.23,8.56700689]
["bitfinex","SOLUSD",1737651264284,19.89817517,250.41,250.23,6.6394]
["bitfinex","SOLUSD",1737651264574,19.89817517,250.41,250.19,2.01986352]
["bitfinex","SOLUSD",1737651264771,19.89817517,250.41,250.23,20.0]
["bitfinex","SOLUSD",1737651265274,19.89817517,250.43,250.27,20.0]
["bitfinex","SOLUSD",1737651265472,26.21767517,250.45,250.27,20.0]
["bitfinex","SOLUSD",1737651266056,26.21767517,250.45,250.29,20.0]
["bitfinex","SOLUSD",1737651266057,3.9929,250.44,250.29,20.0]
["bitfinex","SOLUSD",1737651266260,19.89817517,250.41,250.29,20.0]
["bitfinex","SOLUSD",1737651266477,19.89817517,250.41,250.14,7.6153]
["bitfinex","SOLUSD",1737651266478,19.89817517,250.41,250.16,1.93781457]
["bitfinex","SOLUSD",1737651266662,19.89817517,250.39,250.14,6.6153]
["bitfinex","SOLUSD",1737651266857,19.89817517,250.39,250.17,20.0]
["bitfinex","SOLUSD",1737651267051,19.89817517,250.39,250.14,6.6153]
["bitfinex","SOLUSD",1737651267263,19.89817517,250.39,250.22,312.0]
["bitfinex","SOLUSD",1737651267661,3.9939,250.38,250.22,312.0]
["bitfinex","SOLUSD",1737651268179,3.9934,250.42,250.25,20.0]
["bitfinex","SOLUSD",1737651268880,3.9934,250.42,250.21,20.0]
["bitfinex","SOLUSD",1737651269058,19.89817517,250.39,250.14,6.6153]
["bitfinex","SOLUSD",1737651269256,13.9766,250.42,250.14,6.6153]
["bitfinex","SOLUSD",1737651269257,19.89817517,250.35,250.14,6.6153]
["bitfinex","SOLUSD",1737651269455,19.89817517,250.35,250.17,20.0]
["bitfinex","SOLUSD",1737651269662,19.89817517,250.35,250.14,6.6153]
["bitfinex","SOLUSD",1737651269663,3.9945,250.34,250.14,6.6153]
["bitfinex","SOLUSD",1737651269885,3.9945,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651270083,19.89817517,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651271279,19.89817517,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651271469,19.89817517,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651271670,23.89297517,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651272267,19.89817517,250.29,250.25,0.03]
["bitfinex","SOLUSD",1737651272979,19.89817517,250.27,250.25,0.03]
["bitfinex","SOLUSD",1737651273481,19.89817517,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651274287,19.89817517,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651274461,1.5665,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651274878,19.89817517,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651275078,19.89817517,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651275469,19.89817517,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651275876,19.89817517,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651276281,19.89817517,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651276470,25.45877517,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651277088,19.89817517,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651277389,19.89817517,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651278090,19.89817517,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651278586,19.89817517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651279572,23.89397517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651280091,19.89817517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651280272,30.14447517,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651280780,23.89347517,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651281101,19.89817517,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651281669,23.89377517,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651282065,19.89817517,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651282572,19.96117517,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651282778,0.063,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651283179,23.95637517,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651283976,19.89817517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651285092,23.89397517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651285773,53.89397517,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651285973,48.766884,250.25,249.99,6.4233]
["bitfinex","SOLUSD",1737651286188,19.89817517,250.15,249.99,6.4233]
["bitfinex","SOLUSD",1737651286383,19.89817517,250.19,249.99,6.4233]
["bitfinex","SOLUSD",1737651286592,19.89817517,250.24,250.07,20.0]
["bitfinex","SOLUSD",1737651286900,19.89817517,250.24,250.08,312.0]
["bitfinex","SOLUSD",1737651287281,23.89427517,250.24,250.08,312.0]
["bitfinex","SOLUSD",1737651287977,23.89427517,250.24,250.06,1.84680137]
["bitfinex","SOLUSD",1737651288180,23.89427517,250.24,250.03,43.776884]
["bitfinex","SOLUSD",1737651288681,19.89817517,250.24,250.03,43.776884]
["bitfinex","SOLUSD",1737651288994,23.89437517,250.24,250.03,43.776884]
["bitfinex","SOLUSD",1737651289502,19.89817517,250.24,250.03,43.776884]
["bitfinex","SOLUSD",1737651290403,49.89817517,250.26,250.03,43.776884]
["bitfinex","SOLUSD",1737651290584,30.0,250.26,250.03,43.776884]
["bitfinex","SOLUSD",1737651290896,49.89817517,250.26,250.14,312.0]
["bitfinex","SOLUSD",1737651291609,19.89817517,250.2,249.99,6.4233]
["bitfinex","SOLUSD",1737651291784,19.89817517,250.2,250.0,23.776884]
["bitfinex","SOLUSD",1737651291986,19.89817517,250.2,250.03,20.0]
["bitfinex","SOLUSD",1737651292182,19.89817517,250.2,250.0,23.776884]
["bitfinex","SOLUSD",1737651292497,19.89817517,250.22,250.03,20.0]
["bitfinex","SOLUSD",1737651292700,19.89817517,250.24,250.03,20.0]
["bitfinex","SOLUSD",1737651293180,23.89427517,250.24,250.03,20.0]
["bitfinex","SOLUSD",1737651293581,19.89817517,250.22,250.08,0.03]
["bitfinex","SOLUSD",1737651294799,19.89817517,250.24,250.09,312.0]
["bitfinex","SOLUSD",1737651294999,49.89817517,250.26,250.09,312.0]
["bitfinex","SOLUSD",1737651295203,30.0,250.26,250.08,0.03]
["bitfinex","SOLUSD",1737651295582,19.89817517,250.25,250.08,0.03]
["bitfinex","SOLUSD",1737651295778,19.89817517,250.23,250.08,0.03]
["bitfinex","SOLUSD",1737651295988,19.89817517,250.21,250.08,0.03]
["bitfinex","SOLUSD",1737651296709,19.89817517,250.25,250.08,0.03]
["bitfinex","SOLUSD",1737651296918,30.0,250.26,250.09,20.0]
["bitfinex","SOLUSD",1737651297088,33.9958,250.26,250.09,20.0]
["bitfinex","SOLUSD",1737651297284,33.9958,250.26,250.08,0.03]
["bitfinex","SOLUSD",1737651297494,19.89817517,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737651297897,23.89387517,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737651298083,19.89817517,250.27,250.14,312.0]
["bitfinex","SOLUSD",1737651298615,19.89817517,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737651298903,23.89387517,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737651299101,19.89817517,250.27,250.08,0.03]
["bitfinex","SOLUSD",1737651299493,0.063,250.3,250.09,1.5233]
["bitfinex","SOLUSD",1737651299806,23.95637517,250.3,250.09,1.5233]
["bitfinex","SOLUSD",1737651300309,0.063,250.3,250.13,20.0]
["bitfinex","SOLUSD",1737651300515,0.063,250.3,250.18,20.0]
["bitfinex","SOLUSD",1737651300994,0.063,250.3,250.22,20.0]
["bitfinex","SOLUSD",1737651301206,0.063,250.3,250.26,20.0]
["bitfinex","SOLUSD",1737651301387,1.6133,250.44,250.3,20.0]
["bitfinex","SOLUSD",1737651301592,0.063,250.48,250.33,312.0]
["bitfinex","SOLUSD",1737651301794,0.063,250.48,250.36,20.0]
["bitfinex","SOLUSD",1737651301994,0.063,250.48,250.37,20.0]
["bitfinex","SOLUSD",1737651303099,0.063,250.48,250.42,20.0]
["bitfinex","SOLUSD",1737651303312,0.063,250.52,250.46,20.0]
["bitfinex","SOLUSD",1737651303621,1.5174,250.67,250.54,20.0]
["bitfinex","SOLUSD",1737651303913,21.41557517,250.67,250.43,6.2359]
["bitfinex","SOLUSD",1737651304222,19.89817517,250.63,250.43,6.2359]
["bitfinex","SOLUSD",1737651304590,21.41557517,250.67,250.46,20.0]
["bitfinex","SOLUSD",1737651304991,21.41557517,250.67,250.5,20.0]
["bitfinex","SOLUSD",1737651305297,21.41557517,250.67,250.53,312.0]
["bitfinex","SOLUSD",1737651305713,21.41557517,250.67,250.43,6.2359]
["bitfinex","SOLUSD",1737651305714,1.5174,250.67,250.47,20.0]
["bitfinex","SOLUSD",1737651306010,0.063,250.68,250.47,21.0]
["bitfinex","SOLUSD",1737651306311,0.063,250.68,250.48,43.776884]
["bitfinex","SOLUSD",1737651306518,0.063,250.68,250.53,20.0]
["bitfinex","SOLUSD",1737651306693,0.063,250.68,250.57,20.0]
["bitfinex","SOLUSD",1737651306900,0.063,250.54,250.5,6.20038251]
["bitfinex","SOLUSD",1737651307207,0.063,250.68,250.5,6.20038251]
["bitfinex","SOLUSD",1737651307208,19.89817517,250.65,250.5,6.20038251]
["bitfinex","SOLUSD",1737651307407,19.89817517,250.65,250.53,20.0]
["bitfinex","SOLUSD",1737651307612,19.89817517,250.64,250.53,6.20038251]
["bitfinex","SOLUSD",1737651307920,19.89817517,250.62,250.53,6.20038251]
["bitfinex","SOLUSD",1737651308126,19.89817517,250.66,250.53,6.20038251]
["bitfinex","SOLUSD",1737651308437,3.9893,250.67,250.52,20.0]
["bitfinex","SOLUSD",1737651308728,19.96117517,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651308907,23.95037517,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651309104,0.063,250.68,250.56,312.0]
["bitfinex","SOLUSD",1737651309312,0.063,250.68,250.48,43.776884]
["bitfinex","SOLUSD",1737651309616,0.063,250.68,250.48,20.0]
["bitfinex","SOLUSD",1737651309800,0.063,250.68,250.43,12.43628251]
["bitfinex","SOLUSD",1737651309995,19.89817517,250.65,250.43,12.43628251]
["bitfinex","SOLUSD",1737651310201,23.88747517,250.67,250.44,23.776884]
["bitfinex","SOLUSD",1737651310407,0.063,250.68,250.44,23.776884]
["bitfinex","SOLUSD",1737651310609,0.063,250.68,250.47,20.0]
["bitfinex","SOLUSD",1737651310814,0.063,250.68,250.47,26.20038251]
["bitfinex","SOLUSD",1737651311118,0.063,250.68,250.49,1.0]
["bitfinex","SOLUSD",1737651311421,0.063,250.68,250.48,1.0]
["bitfinex","SOLUSD",1737651311422,0.063,250.68,250.53,20.0]
["bitfinex","SOLUSD",1737651312123,0.063,250.68,250.61,20.0]
["bitfinex","SOLUSD",1737651312418,0.063,250.77,250.64,312.0]
["bitfinex","SOLUSD",1737651312924,0.063,250.77,250.63,20.0]
["bitfinex","SOLUSD",1737651313297,4.0508,250.77,250.63,20.0]
["bitfinex","SOLUSD",1737651313498,19.89817517,250.76,250.59,6.4235]
["bitfinex","SOLUSD",1737651313700,19.89817517,250.76,250.53,6.20038251]
["bitfinex","SOLUSD",1737651313900,19.89817517,250.68,250.53,6.20038251]
["bitfinex","SOLUSD",1737651314099,24.776884,250.76,250.53,6.20038251]
["bitfinex","SOLUSD",1737651314100,19.89817517,250.66,250.53,6.20038251]
["bitfinex","SOLUSD",1737651314321,19.89817517,250.62,250.49,6.20038251]
["bitfinex","SOLUSD",1737651314706,19.818389,250.64,250.49,6.20038251]
["bitfinex","SOLUSD",1737651314927,19.89817517,250.61,250.49,6.20038251]
["bitfinex","SOLUSD",1737651315118,19.89817517,250.65,250.49,6.20038251]
["bitfinex","SOLUSD",1737651315414,7.8961,250.66,250.49,6.20038251]
["bitfinex","SOLUSD",1737651315415,19.89817517,250.63,250.49,6.20038251]
["bitfinex","SOLUSD",1737651315636,23.88817517,250.63,250.45,1.85232383]
["bitfinex","SOLUSD",1737651315838,19.89817517,250.6,250.43,6.5555]
["bitfinex","SOLUSD",1737651316136,19.89817517,250.6,250.46,20.0]
["bitfinex","SOLUSD",1737651316435,19.89817517,250.62,250.46,20.0]
["bitfinex","SOLUSD",1737651317011,3.99,250.63,250.46,20.0]
["bitfinex","SOLUSD",1737651317214,7.8961,250.66,250.47,43.776884]
["bitfinex","SOLUSD",1737651317467,27.79427517,250.66,250.47,43.776884]
["bitfinex","SOLUSD",1737651317631,19.89817517,250.64,250.46,20.0]
["bitfinex","SOLUSD",1737651317826,3.9898,250.64,250.46,20.0]
["bitfinex","SOLUSD",1737651318127,31.78377517,250.66,250.46,20.0]
["bitfinex","SOLUSD",1737651318336,31.78377517,250.66,250.47,20.0]
["bitfinex","SOLUSD",1737651318706,19.89817517,250.64,250.47,20.0]
["bitfinex","SOLUSD",1737651318906,19.89817517,250.62,250.47,332.0]
["bitfinex","SOLUSD",1737651319130,19.89817517,250.59,250.43,8.36712206]
["bitfinex","SOLUSD",1737651319344,19.89817517,250.59,250.39,6.20038251]
["bitfinex","SOLUSD",1737651319628,19.89817517,250.51,250.39,6.20038251]
["bitfinex","SOLUSD",1737651319828,3.992,250.5,250.38,6.20038251]
["bitfinex","SOLUSD",1737651320138,19.89817517,250.46,250.38,6.20038251]
["bitfinex","SOLUSD",1737651320510,19.89817517,250.48,250.38,6.20038251]
["bitfinex","SOLUSD",1737651321009,7.7376,250.5,250.38,6.20038251]
["bitfinex","SOLUSD",1737651321642,7.7376,250.5,250.37,0.03]
["bitfinex","SOLUSD",1737651321845,19.89817517,250.56,250.37,0.03]
["bitfinex","SOLUSD",1737651322034,19.89817517,250.56,250.4,20.0]
["bitfinex","SOLUSD",1737651322243,19.89817517,250.56,250.4,332.0]
["bitfinex","SOLUSD",1737651322465,6.1349,250.57,250.4,332.0]
["bitfinex","SOLUSD",1737651322751,6.1349,250.57,250.43,20.0]
["bitfinex","SOLUSD",1737651322949,1.5867,250.58,250.43,20.0]
["bitfinex","SOLUSD",1737651323154,1.5867,250.58,250.37,0.03]
["bitfinex","SOLUSD",1737651323155,1.5867,250.58,250.39,23.776884]
["bitfinex","SOLUSD",1737651323359,1.5867,250.58,250.42,20.0]
["bitfinex","SOLUSD",1737651324230,19.89817517,250.57,250.39,1.85009549]
["bitfinex","SOLUSD",1737651324425,19.89817517,250.57,250.37,0.03]
["bitfinex","SOLUSD",1737651324624,1.5867,250.58,250.38,20.0]
["bitfinex","SOLUSD",1737651324828,19.89817517,250.63,250.38,20.0]
["bitfinex","SOLUSD",1737651325135,19.89817517,250.61,250.39,23.776884]
["bitfinex","SOLUSD",1737651325341,19.89817517,250.63,250.41,43.776884]
["bitfinex","SOLUSD",1737651325725,19.89817517,250.61,250.37,1.86173773]
["bitfinex","SOLUSD",1737651325946,19.89817517,250.57,250.37,1.86173773]
["bitfinex","SOLUSD",1737651326251,4.39165933,250.6,250.37,0.03]
["bitfinex","SOLUSD",1737651326252,19.89817517,250.55,250.37,0.03]
["bitfinex","SOLUSD",1737651326750,0.40115933,250.56,250.37,0.03]
["bitfinex","SOLUSD",1737651327044,19.89817517,250.54,250.37,0.03]
["bitfinex","SOLUSD",1737651327248,20.2993345,250.56,250.37,0.03]
["bitfinex","SOLUSD",1737651327446,0.40115933,250.56,250.37,20.03]
["bitfinex","SOLUSD",1737651327654,19.89817517,250.56,250.37,21.90781234]
["bitfinex","SOLUSD",1737651327849,19.89817517,250.5,250.37,0.03]
["bitfinex","SOLUSD",1737651328056,19.89817517,250.46,250.37,0.03]
["bitfinex","SOLUSD",1737651328229,7.02665933,250.49,250.37,0.03]
["bitfinex","SOLUSD",1737651328230,19.89817517,250.42,250.37,0.03]
["bitfinex","SOLUSD",1737651328429,0.40115933,250.41,250.37,0.03]
["bitfinex","SOLUSD",1737651328849,20.2993345,250.48,250.37,0.03]
["bitfinex","SOLUSD",1737651329359,19.89817517,250.42,250.37,0.03]
["bitfinex","SOLUSD",1737651329540,0.40115933,250.41,250.37,0.03]
["bitfinex","SOLUSD",1737651330359,0.40115933,250.44,250.37,0.03]
["bitfinex","SOLUSD",1737651330552,20.2993345,250.46,250.37,0.03]
["bitfinex","SOLUSD",1737651330760,19.89817517,250.44,250.37,0.03]
["bitfinex","SOLUSD",1737651330966,19.89817517,250.39,250.37,0.03]
["bitfinex","SOLUSD",1737651331137,0.40115933,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737651331336,24.39115933,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737651331556,0.40115933,250.38,250.37,0.03]
["bitfinex","SOLUSD",1737651332964,19.89817517,250.41,250.37,0.03]
["bitfinex","SOLUSD",1737651332965,0.40115933,250.4,250.37,0.03]
["bitfinex","SOLUSD",1737651334868,19.89817517,250.39,250.37,0.03]
["bitfinex","SOLUSD",1737651335074,1.6022,250.37,250.13,6.20038251]
["bitfinex","SOLUSD",1737651335373,19.89817517,250.33,250.17,312.0]
["bitfinex","SOLUSD",1737651335545,0.40115933,250.32,250.2,20.0]
["bitfinex","SOLUSD",1737651335744,0.40115933,250.32,250.17,312.0]
["bitfinex","SOLUSD",1737651335963,19.89817517,250.29,250.16,1.79972836]
["bitfinex","SOLUSD",1737651336171,19.89817517,250.26,250.13,6.20038251]
["bitfinex","SOLUSD",1737651336352,19.89817517,250.24,250.11,0.03]
["bitfinex","SOLUSD",1737651336542,19.89817517,250.22,250.11,0.03]
["bitfinex","SOLUSD",1737651336744,19.89817517,250.24,250.11,0.03]
["bitfinex","SOLUSD",1737651337141,19.89817517,250.22,250.11,0.03]
["bitfinex","SOLUSD",1737651337558,19.89817517,250.22,249.98,7.6536]
["bitfinex","SOLUSD",1737651337559,1.0,249.82,249.81,28.86912517]
["bitfinex","SOLUSD",1737651337875,30.0,249.79,249.78,9.208e-05]
["bitfinex","SOLUSD",1737651338056,49.89817517,249.79,249.78,9.208e-05]
["bitfinex","SOLUSD",1737651338254,19.89817517,249.79,249.77,37.25390639]
["bitfinex","SOLUSD",1737651338446,27.83027517,249.86,249.66,0.48777907]
["bitfinex","SOLUSD",1737651338763,1.0,249.95,249.66,0.48777907]
["bitfinex","SOLUSD",1737651338764,19.89817517,249.89,249.71,0.48777907]
["bitfinex","SOLUSD",1737651338956,6.5209,249.97,249.88,312.0]
["bitfinex","SOLUSD",1737651339163,1.6212,249.99,249.88,312.0]
["bitfinex","SOLUSD",1737651339352,19.89817517,250.0,249.82,0.48777907]
["bitfinex","SOLUSD",1737651339667,29.96090764,250.03,249.83,20.48777907]
["bitfinex","SOLUSD",1737651339865,29.96090764,250.01,249.83,0.48777907]
["bitfinex","SOLUSD",1737651340445,29.96090764,249.97,249.79,0.48777907]
["bitfinex","SOLUSD",1737651340676,29.96090764,249.93,249.77,0.48777907]
["bitfinex","SOLUSD",1737651341060,29.96090764,249.91,249.77,0.48777907]
["bitfinex","SOLUSD",1737651341452,29.96090764,249.88,249.72,0.48777907]
["bitfinex","SOLUSD",1737651341648,29.96090764,249.86,249.72,0.48777907]
["bitfinex","SOLUSD",1737651341875,29.96090764,249.9,249.78,0.48777907]
["bitfinex","SOLUSD",1737651342076,7.85845473,249.92,249.8,0.48777907]
["bitfinex","SOLUSD",1737651342276,0.85845473,249.92,249.83,0.48777907]
["bitfinex","SOLUSD",1737651342489,0.85845473,249.92,249.91,312.0]
["bitfinex","SOLUSD",1737651342649,36.48180764,250.08,249.83,0.48777907]
["bitfinex","SOLUSD",1737651342650,29.96090764,250.03,249.83,0.48777907]
["bitfinex","SOLUSD",1737651342849,29.96090764,250.03,249.85,0.48777907]
["bitfinex","SOLUSD",1737651343060,29.96090764,250.03,249.77,1.78190311]
["bitfinex","SOLUSD",1737651343351,29.96090764,250.03,249.74,1.0]
["bitfinex","SOLUSD",1737651343556,29.96090764,250.03,249.97,312.0]
["bitfinex","SOLUSD",1737651343753,29.96090764,250.0,249.97,312.0]
["bitfinex","SOLUSD",1737651344075,86.44300212,249.97,249.72,14.0156]
["bitfinex","SOLUSD",1737651344246,86.44300212,249.97,249.74,23.776884]
["bitfinex","SOLUSD",1737651344447,1.0,249.96,249.66,1.3199012]
["bitfinex","SOLUSD",1737651344648,20.86856803,249.95,249.66,1.3199012]
["bitfinex","SOLUSD",1737651344866,20.80965921,249.96,249.66,3.03099093]
["bitfinex","SOLUSD",1737651345069,20.38721379,249.91,249.66,1.3199012]
["bitfinex","SOLUSD",1737651345272,20.75820842,249.93,249.66,1.3199012]
["bitfinex","SOLUSD",1737651345580,20.80965921,249.96,249.67,6.84]
["bitfinex","SOLUSD",1737651345758,86.44300212,249.97,249.67,6.84]
["bitfinex","SOLUSD",1737651345966,87.44300212,249.97,249.67,6.84]
["bitfinex","SOLUSD",1737651346363,1.0,249.97,249.67,6.84]
["bitfinex","SOLUSD",1737651346569,1.0,250.0,249.68,23.776884]
["bitfinex","SOLUSD",1737651346951,1.0,250.0,249.85,312.0]
["bitfinex","SOLUSD",1737651347147,1.0,249.98,249.85,312.0]
["bitfinex","SOLUSD",1737651347511,1.0,250.08,249.71,23.776884]
["bitfinex","SOLUSD",1737651347683,1.0,250.07,249.74,20.0]
["bitfinex","SOLUSD",1737651348252,1.0,250.07,249.73,20.0]
["bitfinex","SOLUSD",1737651348454,1.0,250.14,249.93,19.04282179]
["bitfinex","SOLUSD",1737651348675,1.0,250.07,249.96,20.0]
["bitfinex","SOLUSD",1737651348946,1.0,250.11,249.97,20.0]
["bitfinex","SOLUSD",1737651349175,1.0,250.09,249.93,20.0]
["bitfinex","SOLUSD",1737651349384,2.0,250.11,250.0,20.0]
["bitfinex","SOLUSD",1737651349560,2.0,250.11,249.98,39.56578483]
["bitfinex","SOLUSD",1737651349762,1.0,250.13,249.98,39.56578483]
["bitfinex","SOLUSD",1737651349962,1.0,250.2,250.05,19.33394185]
["bitfinex","SOLUSD",1737651350154,1.0,250.22,250.02,20.0]
["bitfinex","SOLUSD",1737651350359,1.0,250.23,250.09,312.0]
["bitfinex","SOLUSD",1737651350555,1.0,250.17,250.09,312.0]
["bitfinex","SOLUSD",1737651350776,1.0,250.23,250.09,312.0]
["bitfinex","SOLUSD",1737651350981,1.0,250.2,250.1,19.62090107]
["bitfinex","SOLUSD",1737651351155,1.0,250.23,250.13,20.0]
["bitfinex","SOLUSD",1737651351364,10.10332103,250.27,250.14,19.07225373]
["bitfinex","SOLUSD",1737651351565,2e-08,250.27,250.15,39.23485562]
["bitfinex","SOLUSD",1737651351861,29.96090764,250.39,250.15,20.0]
["bitfinex","SOLUSD",1737651352061,29.96090764,250.35,250.15,20.0]
["bitfinex","SOLUSD",1737651352274,30.96090764,250.44,250.1,9.84909782]
["bitfinex","SOLUSD",1737651352275,29.96090764,250.38,250.1,9.84909782]
["bitfinex","SOLUSD",1737651352488,29.96090764,250.38,250.13,20.0]
["bitfinex","SOLUSD",1737651353082,29.96090764,250.38,250.11,20.0]
["bitfinex","SOLUSD",1737651353280,29.96090764,250.38,250.15,20.0]
["bitfinex","SOLUSD",1737651353483,23.776884,250.37,250.15,20.0]
["bitfinex","SOLUSD",1737651353690,29.96090764,250.4,250.15,20.0]
["bitfinex","SOLUSD",1737651354073,23.776884,250.39,250.15,20.0]
["bitfinex","SOLUSD",1737651354272,29.96090764,250.47,250.21,20.0]
["bitfinex","SOLUSD",1737651354573,29.96090764,250.49,250.25,20.0]
["bitfinex","SOLUSD",1737651355004,29.96090764,250.45,250.17,6.0401]
["bitfinex","SOLUSD",1737651355369,0.063,250.27,250.17,5.5401]
["bitfinex","SOLUSD",1737651355988,0.063,250.27,250.2,20.0]
["bitfinex","SOLUSD",1737651356492,29.96090764,250.44,250.2,20.0]
["bitfinex","SOLUSD",1737651356674,29.96090764,250.48,250.2,20.0]
["bitfinex","SOLUSD",1737651357003,29.96090764,250.48,250.21,23.776884]
["bitfinex","SOLUSD",1737651357296,23.776884,250.47,250.21,23.776884]
["bitfinex","SOLUSD",1737651357535,29.96090764,250.4,250.17,5.5401]
["bitfinex","SOLUSD",1737651357675,23.776884,250.39,250.17,5.5401]
["bitfinex","SOLUSD",1737651357998,23.776884,250.37,250.17,312.0]
["bitfinex","SOLUSD",1737651358171,23.776884,250.37,250.2,20.0]
["bitfinex","SOLUSD",1737651358510,23.776884,250.37,250.17,312.0]
["bitfinex","SOLUSD",1737651358801,33.95480764,250.38,250.17,312.0]
["bitfinex","SOLUSD",1737651358985,23.776884,250.37,250.15,1.78552267]
["bitfinex","SOLUSD",1737651359299,23.776884,250.37,250.1,23.776884]
["bitfinex","SOLUSD",1737651359491,29.96090764,250.4,250.17,20.0]
["bitfinex","SOLUSD",1737651359683,9.9819,250.46,250.17,20.0]
["bitfinex","SOLUSD",1737651359684,29.96090764,250.42,250.17,20.0]
["bitfinex","SOLUSD",1737651359890,29.96090764,250.44,250.21,20.0]
["bitfinex","SOLUSD",1737651360186,29.96090764,250.49,250.25,20.0]
["bitfinex","SOLUSD",1737651360490,29.96090764,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737651360689,29.96090764,250.43,250.14,1.0]
["bitfinex","SOLUSD",1737651361000,23.776884,250.42,250.12,1.0]
["bitfinex","SOLUSD",1737651361199,29.96090764,250.43,250.2,20.0]
["bitfinex","SOLUSD",1737651361587,3.9929,250.44,250.2,20.0]
["bitfinex","SOLUSD",1737651361895,3.9929,250.44,250.25,20.0]
["bitfinex","SOLUSD",1737651362095,27.769784,250.44,250.25,20.0]
["bitfinex","SOLUSD",1737651362280,3.9929,250.44,250.25,20.0]
["bitfinex","SOLUSD",1737651362997,29.96090764,250.47,250.25,20.0]
["bitfinex","SOLUSD",1737651363377,23.776884,250.44,250.25,20.0]
["bitfinex","SOLUSD",1737651363594,29.96090764,250.43,250.13,1.0]
["bitfinex","SOLUSD",1737651363895,23.776884,250.37,250.13,1.27998664]
["bitfinex","SOLUSD",1737651364080,23.776884,250.37,250.11,1.0]
["bitfinex","SOLUSD",1737651364275,29.96090764,250.34,250.07,6.0106]
["bitfinex","SOLUSD",1737651364477,29.96090764,250.39,250.11,1.0]
["bitfinex","SOLUSD",1737651364717,29.96090764,250.41,250.11,1.0]
["bitfinex","SOLUSD",1737651364878,29.96090764,250.41,250.12,23.776884]
["bitfinex","SOLUSD",1737651365186,23.776884,250.4,250.12,23.776884]
["bitfinex","SOLUSD",1737651365389,29.96090764,250.37,250.15,20.0]
["bitfinex","SOLUSD",1737651365607,23.776884,250.38,250.15,20.0]
["bitfinex","SOLUSD",1737651366016,23.776884,250.38,250.12,23.776884]
["bitfinex","SOLUSD",1737651366017,23.776884,250.34,250.07,7.7528039]
["bitfinex","SOLUSD",1737651366184,23.276884,250.34,250.07,7.7528039]
["bitfinex","SOLUSD",1737651366408,3.9948,250.32,250.08,23.776884]
["bitfinex","SOLUSD",1737651366612,29.96090764,250.31,250.1,20.0]
["bitfinex","SOLUSD",1737651366940,29.96090764,250.29,250.25,0.03]
["bitfinex","SOLUSD",1737651367826,3.9955,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651368209,23.776884,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651368624,3.9955,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651369030,29.96090764,250.29,250.25,0.03]
["bitfinex","SOLUSD",1737651369223,29.96090764,250.27,250.25,0.03]
["bitfinex","SOLUSD",1737651369910,33.95660764,250.27,250.25,0.03]
["bitfinex","SOLUSD",1737651370107,23.776884,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651370320,33.95660764,250.27,250.25,0.03]
["bitfinex","SOLUSD",1737651370507,3.9957,250.27,250.25,0.03]
["bitfinex","SOLUSD",1737651370803,33.95530764,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651371009,3.9944,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651371216,33.95510764,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651371634,29.96090764,250.39,250.25,0.03]
["bitfinex","SOLUSD",1737651371837,33.95470764,250.39,250.25,0.03]
["bitfinex","SOLUSD",1737651372552,30.02390764,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651372553,0.063,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651373109,0.063,250.44,250.27,20.0]
["bitfinex","SOLUSD",1737651373605,0.063,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651373806,0.063,250.44,250.25,1.7956133]
["bitfinex","SOLUSD",1737651374013,0.063,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651374214,27.832884,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651374512,29.96090764,250.43,250.25,0.03]
["bitfinex","SOLUSD",1737651374713,29.96090764,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651374913,29.96090764,250.29,250.25,0.03]
["bitfinex","SOLUSD",1737651375333,29.96090764,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651375547,29.96090764,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651375718,36.15960764,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651376055,29.96090764,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651376257,3.9942,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651376948,29.96090764,250.4,250.25,0.03]
["bitfinex","SOLUSD",1737651377341,3.9931,250.43,250.25,0.03]
["bitfinex","SOLUSD",1737651377641,0.063,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651378214,23.776884,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651378425,29.96090764,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651378836,23.776884,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651379226,29.96090764,250.39,250.25,0.03]
["bitfinex","SOLUSD",1737651379563,23.776884,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651379728,29.96090764,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651379927,3.9942,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651380318,53.73779164,250.39,250.25,0.03]
["bitfinex","SOLUSD",1737651380619,3.994,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651380820,3.494,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651381365,0.063,250.44,250.29,20.0]
["bitfinex","SOLUSD",1737651381653,4.056,250.44,250.26,6.6362]
["bitfinex","SOLUSD",1737651381859,0.063,250.44,250.26,6.6362]
["bitfinex","SOLUSD",1737651382240,4.056,250.44,250.26,6.6362]
["bitfinex","SOLUSD",1737651382439,0.063,250.44,250.26,6.6362]
["bitfinex","SOLUSD",1737651382636,0.063,250.44,250.29,20.0]
["bitfinex","SOLUSD",1737651383560,23.776884,250.43,250.26,6.6362]
["bitfinex","SOLUSD",1737651383729,23.776884,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651383928,29.96090764,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651384357,3.9952,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651384525,3.9945,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651384730,3.9939,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651385265,29.96090764,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651385556,33.95480764,250.38,250.25,0.03]
["bitfinex","SOLUSD",1737651385925,29.96090764,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651386126,23.776884,250.33,250.25,0.03]
["bitfinex","SOLUSD",1737651386430,33.95590764,250.32,250.25,0.03]
["bitfinex","SOLUSD",1737651387337,3.995,250.32,250.25,0.03]
["bitfinex","SOLUSD",1737651387537,23.776884,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651387732,29.96090764,250.3,250.25,0.03]
["bitfinex","SOLUSD",1737651387937,33.95590764,250.32,250.25,0.03]
["bitfinex","SOLUSD",1737651388139,23.776884,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651388350,29.96090764,250.32,250.25,0.03]
["bitfinex","SOLUSD",1737651388527,3.995,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651388729,29.96090764,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651389136,29.96090764,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651390065,3.9945,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651390266,6.85962299,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651390857,2.86512299,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651391158,0.063,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651391363,0.063,250.44,250.3,1.6141]
["bitfinex","SOLUSD",1737651394170,0.063,250.44,250.3,313.6141]
["bitfinex","SOLUSD",1737651394538,0.063,250.44,250.33,20.0]
["bitfinex","SOLUSD",1737651395161,0.063,250.44,250.31,20.0]
["bitfinex","SOLUSD",1737651395650,0.063,250.44,250.35,20.0]
["bitfinex","SOLUSD",1737651396047,0.063,250.44,250.3,1.6141]
["bitfinex","SOLUSD",1737651397145,4.056,250.44,250.3,1.6141]
["bitfinex","SOLUSD",1737651397346,34.01690764,250.44,250.3,1.6141]
["bitfinex","SOLUSD",1737651397557,34.01690764,250.44,250.25,0.03]
["bitfinex","SOLUSD",1737651397558,29.96090764,250.42,250.25,0.03]
["bitfinex","SOLUSD",1737651397741,29.96090764,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651397937,32.8434466,250.43,250.25,0.03]
["bitfinex","SOLUSD",1737651398365,29.96090764,250.41,250.25,0.03]
["bitfinex","SOLUSD",1737651398547,23.776884,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651399242,3.9944,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651399447,29.96090764,250.31,250.25,0.03]
["bitfinex","SOLUSD",1737651399647,29.96090764,250.29,250.25,0.03]
["bitfinex","SOLUSD",1737651399846,13.9804,250.35,250.25,0.03]
["bitfinex","SOLUSD",1737651399847,29.96090764,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651400175,2.88378821,250.28,250.25,0.03]
["bitfinex","SOLUSD",1737651401260,2.88378821,250.37,250.25,0.03]
["bitfinex","SOLUSD",1737651402056,53.73779164,250.36,250.25,0.03]
["bitfinex","SOLUSD",1737651402665,23.99,250.34,250.25,0.03]
["bitfinex","SOLUSD",1737651402868,29.96090764,250.32,250.25,0.03]
["bitfinex","SOLUSD",1737651403161,53.73779164,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651403369,57.73359164,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651403971,60.61737985,250.26,250.25,0.03]
["bitfinex","SOLUSD",1737651404843,50.0,250.23,250.04,1.5264]
["bitfinex","SOLUSD",1737651405144,23.776884,250.16,250.04,1.5264]
["bitfinex","SOLUSD",1737651405366,29.96090764,250.19,250.04,1.5264]
["bitfinex","SOLUSD",1737651405543,23.776884,250.18,250.04,1.5264]
["bitfinex","SOLUSD",1737651405755,29.96090764,250.22,250.04,1.5264]
["bitfinex","SOLUSD",1737651405956,23.776884,250.19,250.04,1.5264]
["bitfinex","SOLUSD",1737651406145,53.73779164,250.22,250.04,1.5264]
["bitfinex","SOLUSD",1737651406346,53.73779164,250.22,250.05,20.0]
["bitfinex","SOLUSD",1737651406565,29.96090764,250.24,250.05,20.0]
["bitfinex","SOLUSD",1737651407076,23.776884,250.23,250.04,1.5264]
["bitfinex","SOLUSD",1737651407376,23.776884,250.21,250.04,1.5264]
["bitfinex","SOLUSD",1737651407569,33.95710764,250.24,250.04,1.5264]
["bitfinex","SOLUSD",1737651407867,33.95710764,250.24,250.04,313.5264]
["bitfinex","SOLUSD",1737651408163,23.776884,250.23,250.04,313.5264]
["bitfinex","SOLUSD",1737651408685,27.773284,250.23,250.04,313.5264]
["bitfinex","SOLUSD",1737651409169,23.776884,250.18,250.04,313.5264]
["bitfinex","SOLUSD",1737651409374,23.776884,250.18,250.04,1.5264]
["bitfinex","SOLUSD",1737651409842,29.96090764,250.19,250.04,1.5264]
["bitfinex","SOLUSD",1737651410272,29.96090764,250.23,250.04,1.5264]
["bitfinex","SOLUSD",1737651410650,23.776884,250.2,250.04,1.5264]
["bitfinex","SOLUSD",1737651411046,29.96090764,250.23,250.04,1.5264]
["bitfinex","SOLUSD",1737651412088,23.776884,250.22,250.04,1.5264]
["bitfinex","SOLUSD",1737651412292,3.9966,250.21,250.04,1.5264]
["bitfinex","SOLUSD",1737651412472,23.776884,250.2,250.04,1.5264]
["bitfinex","SOLUSD",1737651412672,29.96090764,250.19,250.04,1.5264]
["bitfinex","SOLUSD",1737651412875,23.776884,250.2,250.04,1.5264]
["bitfinex","SOLUSD",1737651413787,3.9969,250.19,250.04,1.5264]
["bitfinex","SOLUSD",1737651414989,23.776884,250.2,250.04,1.5264]
["bitfinex","SOLUSD",1737651415191,23.776884,250.18,250.04,1.5264]
["bitfinex","SOLUSD",1737651415383,23.776884,250.1,249.96,1.6485]
["bitfinex","SOLUSD",1737651415687,23.776884,250.05,250.04,0.03]
["bitfinex","SOLUSD",1737651416197,23.776884,250.02,249.88,1.6485]
["bitfinex","SOLUSD",1737651416487,53.73779164,250.0,249.87,60.90209811]
["bitfinex","SOLUSD",1737651416866,29.96090764,250.06,249.87,60.90209811]
["bitfinex","SOLUSD",1737651417187,3.9992,250.05,249.9,20.0]
["bitfinex","SOLUSD",1737651417560,23.776884,250.06,249.9,20.0]
["bitfinex","SOLUSD",1737651417770,53.73779164,250.06,249.87,60.90209811]
["bitfinex","SOLUSD",1737651418374,53.73779164,250.06,249.87,372.90209811]
["bitfinex","SOLUSD",1737651418873,57.73679164,250.06,249.86,1.88020853]
["bitfinex","SOLUSD",1737651419076,57.73679164,250.06,249.83,20.0]
["bitfinex","SOLUSD",1737651419279,29.96090764,250.04,249.83,20.0]
["bitfinex","SOLUSD",1737651419480,23.776884,250.01,249.8,8.0061]
["bitfinex","SOLUSD",1737651419675,23.776884,250.01,249.81,1.8373511]
["bitfinex","SOLUSD",1737651420269,29.96090764,250.05,249.83,20.0]
["bitfinex","SOLUSD",1737651420476,29.96090764,250.09,249.83,20.0]
["bitfinex","SOLUSD",1737651420774,3.9978,250.14,249.97,6.6099]
["bitfinex","SOLUSD",1737651421086,29.96090764,250.13,249.97,6.6099]
["bitfinex","SOLUSD",1737651421274,23.776884,250.12,249.97,6.6099]
["bitfinex","SOLUSD",1737651421777,29.96090764,250.13,249.97,6.6099]
["bitfinex","SOLUSD",1737651421963,23.776884,250.06,249.9,6.6099]
["bitfinex","SOLUSD",1737651422173,23.776884,250.02,249.9,6.6099]
["bitfinex","SOLUSD",1737651422566,29.96090764,250.05,249.9,6.6099]
["bitfinex","SOLUSD",1737651423272,29.96090764,250.07,249.9,6.6099]
["bitfinex","SOLUSD",1737651423478,23.776884,250.06,249.9,6.6099]
["bitfinex","SOLUSD",1737651423686,29.96090764,250.05,249.9,6.6099]
["bitfinex","SOLUSD",1737651423884,27.776284,250.04,249.9,6.6099]
["bitfinex","SOLUSD",1737651424698,3.9991,250.06,249.9,6.6099]
["bitfinex","SOLUSD",1737651424881,3.9991,250.06,249.9,318.6099]
["bitfinex","SOLUSD",1737651425104,29.96090764,250.14,249.93,20.0]
["bitfinex","SOLUSD",1737651425289,29.96090764,250.14,249.96,1.5284]
["bitfinex","SOLUSD",1737651425472,3.9976,250.15,249.96,1.5284]
["bitfinex","SOLUSD",1737651425473,29.96090764,250.12,249.96,1.5284]
["bitfinex","SOLUSD",1737651425970,29.96090764,250.14,249.96,1.5284]
["bitfinex","SOLUSD",1737651426173,29.96090764,250.18,249.96,1.5284]
["bitfinex","SOLUSD",1737651426578,23.776884,250.17,249.96,1.5284]
["bitfinex","SOLUSD",1737651426888,29.96090764,250.18,249.96,1.5284]
["bitfinex","SOLUSD",1737651427282,3.9972,250.17,249.96,1.5284]
["bitfinex","SOLUSD",1737651427484,27.774084,250.17,249.96,1.5284]
["bitfinex","SOLUSD",1737651427693,0.063,250.18,249.96,1.5284]
["bitfinex","SOLUSD",1737651428091,0.063,250.18,250.05,312.0]
["bitfinex","SOLUSD",1737651428583,0.063,250.18,250.04,20.0]
["bitfinex","SOLUSD",1737651428891,0.063,250.18,250.0,6.1819]
["bitfinex","SOLUSD",1737651429280,3.9972,250.17,250.0,6.1819]
["bitfinex","SOLUSD",1737651429670,0.063,250.18,250.0,6.1819]
["bitfinex","SOLUSD",1737651430080,4.0601,250.18,250.0,6.1819]
["bitfinex","SOLUSD",1737651430278,34.02100764,250.18,250.0,6.1819]
["bitfinex","SOLUSD",1737651430506,29.96090764,250.16,250.0,6.1819]
["bitfinex","SOLUSD",1737651430684,23.776884,250.17,250.0,6.1819]
["bitfinex","SOLUSD",1737651431279,23.776884,250.15,250.0,6.1819]
["bitfinex","SOLUSD",1737651431485,3.9977,250.14,250.0,6.1819]
["bitfinex","SOLUSD",1737651432293,23.776884,250.17,250.0,6.1819]
["bitfinex","SOLUSD",1737651432482,27.774084,250.17,250.0,6.1819]
["bitfinex","SOLUSD",1737651432884,23.776884,250.15,250.0,6.1819]
["bitfinex","SOLUSD",1737651433688,29.96090764,250.14,250.0,6.1819]
["bitfinex","SOLUSD",1737651434003,23.776884,250.13,250.0,6.1819]
["bitfinex","SOLUSD",1737651434202,23.776884,250.11,250.0,6.1819]
["bitfinex","SOLUSD",1737651434591,3.9984,250.1,250.0,6.1819]
["bitfinex","SOLUSD",1737651434991,3.9984,250.1,249.96,1.5284]
["bitfinex","SOLUSD",1737651435587,29.96090764,250.06,249.92,6.5301]
["bitfinex","SOLUSD",1737651436298,23.776884,250.03,249.92,6.5301]
["bitfinex","SOLUSD",1737651436602,23.776884,250.01,249.87,1.6035]
["bitfinex","SOLUSD",1737651436800,53.73779164,250.01,249.87,1.6035]
["bitfinex","SOLUSD",1737651437002,53.73779164,250.01,249.85,6.4156]
["bitfinex","SOLUSD",1737651437193,29.96090764,250.0,249.85,6.4156]
["bitfinex","SOLUSD",1737651437396,29.96090764,249.98,249.85,6.4156]
["bitfinex","SOLUSD",1737651437615,23.776884,249.95,249.85,6.4156]
["bitfinex","SOLUSD",1737651437898,23.776884,249.91,249.79,1.555]
["bitfinex","SOLUSD",1737651438604,23.776884,249.93,249.79,1.555]
["bitfinex","SOLUSD",1737651438781,27.777684,249.95,249.79,313.555]
["bitfinex","SOLUSD",1737651438987,23.776884,249.91,249.79,313.555]
["bitfinex","SOLUSD",1737651439186,23.776884,249.91,249.79,1.555]
["bitfinex","SOLUSD",1737651439410,23.776884,249.93,249.79,1.555]
["bitfinex","SOLUSD",1737651439592,29.96090764,250.0,249.8,20.0]
["bitfinex","SOLUSD",1737651439792,29.96090764,250.0,249.85,0.03]
["bitfinex","SOLUSD",1737651439982,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651442208,0.063,249.99,249.9,312.0]
["bitfinex","SOLUSD",1737651442903,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651443990,23.776884,249.98,249.85,0.03]
["bitfinex","SOLUSD",1737651444703,4.0004,249.98,249.85,0.03]
["bitfinex","SOLUSD",1737651445309,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651445504,23.776884,249.98,249.85,0.03]
["bitfinex","SOLUSD",1737651445708,4.0632,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651446007,0.063,249.99,249.86,312.0]
["bitfinex","SOLUSD",1737651446205,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651446206,23.776884,249.97,249.85,0.03]
["bitfinex","SOLUSD",1737651446709,27.777284,249.97,249.85,0.03]
["bitfinex","SOLUSD",1737651447010,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651447713,4.0631,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651448209,0.063,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651448403,2.88136331,249.98,249.85,0.03]
["bitfinex","SOLUSD",1737651448604,2.88136331,249.98,249.89,20.0]
["bitfinex","SOLUSD",1737651449110,2.88136331,249.98,249.93,312.0]
["bitfinex","SOLUSD",1737651449713,0.063,249.99,249.9,1.6187]
["bitfinex","SOLUSD",1737651456493,0.063,249.99,249.97,312.0]
["bitfinex","SOLUSD",1737651457095,0.063,249.99,249.91,1.0]
["bitfinex","SOLUSD",1737651457301,6.1964,250.21,249.96,1.0]
["bitfinex","SOLUSD",1737651457495,0.063,250.24,250.04,20.0]
["bitfinex","SOLUSD",1737651457701,3.9963,250.23,250.04,20.0]
["bitfinex","SOLUSD",1737651457908,3.9965,250.22,250.04,20.0]
["bitfinex","SOLUSD",1737651458304,2.87691266,250.17,250.04,20.0]
["bitfinex","SOLUSD",1737651459218,2.87691266,250.17,250.01,6.3793]
["bitfinex","SOLUSD",1737651459399,2.87691266,250.16,250.01,6.3793]
["bitfinex","SOLUSD",1737651459800,2.87691266,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737651460145,2.87691266,250.16,250.05,312.0]
["bitfinex","SOLUSD",1737651460501,2.87691266,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737651460502,2.87691266,250.15,250.04,20.0]
["bitfinex","SOLUSD",1737651461201,2.87691266,250.15,249.91,1.0]
["bitfinex","SOLUSD",1737651461202,29.96090764,250.12,249.89,1.0]
["bitfinex","SOLUSD",1737651461416,29.96090764,250.12,249.86,6.2232]
["bitfinex","SOLUSD",1737651461417,29.96090764,250.06,249.86,6.2232]
["bitfinex","SOLUSD",1737651461598,29.96090764,250.02,249.86,6.2232]
["bitfinex","SOLUSD",1737651461799,18.43329229,250.02,249.86,6.2232]
["bitfinex","SOLUSD",1737651462105,18.43329229,250.0,249.86,6.2232]
["bitfinex","SOLUSD",1737651462304,18.43329229,249.94,249.85,0.03]
["bitfinex","SOLUSD",1737651462516,18.43329229,249.87,249.85,0.03]
["bitfinex","SOLUSD",1737651463105,4.0022,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651463302,27.779084,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651463795,34.00593188,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651464020,34.00563188,249.88,249.85,0.03]
["bitfinex","SOLUSD",1737651464327,30.00373188,249.9,249.85,0.03]
["bitfinex","SOLUSD",1737651464929,30.00373188,249.88,249.85,0.03]
["bitfinex","SOLUSD",1737651465646,30.00373188,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651466317,30.00373188,249.88,249.85,0.03]
["bitfinex","SOLUSD",1737651466652,30.00373188,249.9,249.85,0.03]
["bitfinex","SOLUSD",1737651467924,30.00373188,249.94,249.85,0.03]
["bitfinex","SOLUSD",1737651469416,36.38423188,250.01,249.85,0.03]
["bitfinex","SOLUSD",1737651469618,30.00373188,250.05,249.85,0.03]
["bitfinex","SOLUSD",1737651469823,2.87646313,250.0,249.85,0.03]
["bitfinex","SOLUSD",1737651470128,2.87646313,250.0,249.85,20.03]
["bitfinex","SOLUSD",1737651470524,2.87646313,250.0,249.86,23.776884]
["bitfinex","SOLUSD",1737651470833,2.87646313,250.06,249.86,20.0]
["bitfinex","SOLUSD",1737651471019,2.87646313,250.06,249.94,312.0]
["bitfinex","SOLUSD",1737651471654,2.87646313,250.06,249.92,6.2757]
["bitfinex","SOLUSD",1737651471655,2.87646313,250.06,249.95,20.0]
["bitfinex","SOLUSD",1737651471855,2.87646313,250.08,249.95,20.0]
["bitfinex","SOLUSD",1737651472525,2.87646313,250.08,249.96,20.0]
["bitfinex","SOLUSD",1737651472724,32.88019501,250.12,249.92,1.74523445]
["bitfinex","SOLUSD",1737651472942,2.87646313,250.12,249.89,6.2116]
["bitfinex","SOLUSD",1737651473137,2.87646313,250.12,249.92,20.0]
["bitfinex","SOLUSD",1737651473439,30.00373188,250.11,249.92,20.0]
["bitfinex","SOLUSD",1737651473650,32.88019501,250.11,249.92,20.0]
["bitfinex","SOLUSD",1737651474538,2.87646313,250.1,249.97,312.0]
["bitfinex","SOLUSD",1737651475248,30.00373188,250.07,249.97,312.0]
["bitfinex","SOLUSD",1737651475438,30.00373188,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651475638,30.00373188,249.97,249.85,0.03]
["bitfinex","SOLUSD",1737651475818,30.00373188,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651476019,30.00373188,249.97,249.85,0.03]
["bitfinex","SOLUSD",1737651476429,30.00373188,249.95,249.85,0.03]
["bitfinex","SOLUSD",1737651476842,30.00373188,249.97,249.85,0.03]
["bitfinex","SOLUSD",1737651477227,30.00373188,249.99,249.85,0.03]
["bitfinex","SOLUSD",1737651477535,30.00373188,250.01,249.85,0.03]
["bitfinex","SOLUSD",1737651478423,30.00373188,250.01,249.86,312.0]
["bitfinex","SOLUSD",1737651478638,30.00373188,250.03,249.86,312.0]
["bitfinex","SOLUSD",1737651478843,30.00373188,250.03,249.85,20.03]
["bitfinex","SOLUSD",1737651479245,30.00373188,250.05,249.85,20.03]
["bitfinex","SOLUSD",1737651479449,30.00373188,250.03,249.86,20.0]
["bitfinex","SOLUSD",1737651479826,30.00373188,250.05,249.88,20.0]
["bitfinex","SOLUSD",1737651480144,30.00373188,250.1,249.92,20.0]
["bitfinex","SOLUSD",1737651480350,30.00373188,250.14,249.96,20.0]
["bitfinex","SOLUSD",1737651480537,30.00373188,250.14,249.97,1.5964]
["bitfinex","SOLUSD",1737651480731,30.00373188,250.14,249.98,6.4876]
["bitfinex","SOLUSD",1737651480933,30.00373188,250.12,249.98,6.4876]
["bitfinex","SOLUSD",1737651481136,30.00373188,250.06,249.9,6.4876]
["bitfinex","SOLUSD",1737651481440,30.00373188,250.12,249.94,20.0]
["bitfinex","SOLUSD",1737651481644,30.00373188,250.1,249.9,6.4876]
["bitfinex","SOLUSD",1737651481846,30.00373188,250.0,249.96,312.0]
["bitfinex","SOLUSD",1737651482050,30.00373188,249.98,249.88,1.5964]
["bitfinex","SOLUSD",1737651482680,30.00373188,250.0,249.88,1.5964]
["bitfinex","SOLUSD",1737651482947,30.00373188,250.04,249.88,1.5964]
["bitfinex","SOLUSD",1737651483258,30.00373188,250.08,249.9,20.0]
["bitfinex","SOLUSD",1737651483424,30.00373188,250.12,249.94,20.0]
["bitfinex","SOLUSD",1737651484141,30.00373188,250.1,249.88,2.5964]
["bitfinex","SOLUSD",1737651484346,30.00373188,250.1,249.91,1.0]
["bitfinex","SOLUSD",1737651484543,30.00373188,250.1,249.96,20.0]
["bitfinex","SOLUSD",1737651484947,30.00373188,250.1,249.99,312.0]
["bitfinex","SOLUSD",1737651485142,30.00373188,250.06,249.99,312.0]
["bitfinex","SOLUSD",1737651485351,30.00373188,250.04,249.85,1.03]
["bitfinex","SOLUSD",1737651485655,30.00373188,250.06,249.91,1.75672882]
["bitfinex","SOLUSD",1737651485830,3.9976,250.15,249.91,1.75672882]
["bitfinex","SOLUSD",1737651485831,30.00373188,250.04,249.91,1.75672882]
["bitfinex","SOLUSD",1737651486757,30.00373188,250.04,249.86,20.0]
["bitfinex","SOLUSD",1737651487254,30.00373188,250.04,249.87,1.76793825]
["bitfinex","SOLUSD",1737651487560,30.00373188,250.0,249.85,1.76571113]
["bitfinex","SOLUSD",1737651488231,30.00373188,250.04,249.86,20.0]
["bitfinex","SOLUSD",1737651488450,30.00373188,250.04,249.9,312.0]
["bitfinex","SOLUSD",1737651488960,3.9991,250.06,249.86,20.0]
["bitfinex","SOLUSD",1737651488961,30.00373188,250.06,249.86,20.0]
["bitfinex","SOLUSD",1737651490358,30.00373188,250.06,249.86,21.0]
["bitfinex","SOLUSD",1737651490661,30.00373188,250.08,249.86,21.0]
["bitfinex","SOLUSD",1737651490954,30.00373188,250.14,249.96,20.0]
["bitfinex","SOLUSD",1737651491159,30.06673188,250.16,249.96,20.0]
["bitfinex","SOLUSD",1737651491337,2.88654094,250.05,250.0,20.0]
["bitfinex","SOLUSD",1737651491749,30.06673188,250.16,250.01,43.776884]
["bitfinex","SOLUSD",1737651491750,0.063,250.16,250.01,43.776884]
["bitfinex","SOLUSD",1737651491940,0.063,250.16,250.08,312.0]
["bitfinex","SOLUSD",1737651492562,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737651493244,0.063,250.16,250.04,1.0]
["bitfinex","SOLUSD",1737651493443,0.063,250.16,250.03,20.0]
["bitfinex","SOLUSD",1737651493745,30.00373188,250.14,250.02,1.5065]
["bitfinex","SOLUSD",1737651494744,0.063,250.16,250.02,1.5065]
["bitfinex","SOLUSD",1737651495459,0.063,250.16,250.07,312.0]
["bitfinex","SOLUSD",1737651496855,0.063,250.16,250.02,1.5065]
["bitfinex","SOLUSD",1737651498359,0.063,250.16,250.06,20.0]
["bitfinex","SOLUSD",1737651498562,0.063,250.16,250.07,20.0]
["bitfinex","SOLUSD",1737651499467,0.063,250.16,250.06,20.0]
["bitfinex","SOLUSD",1737651499846,0.063,250.16,250.12,312.0]
["bitfinex","SOLUSD",1737651500344,0.063,250.16,250.02,1.5365]
["bitfinex","SOLUSD",1737651501070,0.063,250.16,250.03,20.0]
["bitfinex","SOLUSD",1737651501376,0.063,250.16,250.03,43.776884]
["bitfinex","SOLUSD",1737651501954,0.063,250.16,250.02,1.5365]
["bitfinex","SOLUSD",1737651503465,0.063,250.16,250.08,312.0]
["bitfinex","SOLUSD",1737651503874,0.063,250.16,250.03,20.0]
["bitfinex","SOLUSD",1737651504073,0.063,250.16,250.04,1.0]
["bitfinex","SOLUSD",1737651504254,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737651504659,0.063,250.16,250.04,1.0]
["bitfinex","SOLUSD",1737651504966,0.063,250.16,250.06,20.0]
["bitfinex","SOLUSD",1737651506668,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737651506860,0.063,250.24,250.15,312.0]
["bitfinex","SOLUSD",1737651507470,0.063,250.24,250.08,1.0]
["bitfinex","SOLUSD",1737651507658,0.063,250.24,250.08,2.0]
["bitfinex","SOLUSD",1737651507848,0.063,250.24,250.12,20.0]
["bitfinex","SOLUSD",1737651508667,19.93786064,250.23,250.02,1.5365]
["bitfinex","SOLUSD",1737651508871,0.063,250.24,250.03,24.776884]
["bitfinex","SOLUSD",1737651509070,0.063,250.24,250.1,20.0]
["bitfinex","SOLUSD",1737651509766,0.063,250.24,250.14,20.0]
["bitfinex","SOLUSD",1737651510176,0.063,250.24,250.18,20.0]
["bitfinex","SOLUSD",1737651510472,0.063,250.24,250.23,312.0]
["bitfinex","SOLUSD",1737651512657,0.063,250.24,250.06,6.0583]
["bitfinex","SOLUSD",1737651512856,19.93786064,250.23,250.05,1.76490798]
["bitfinex","SOLUSD",1737651513148,19.93786064,250.23,250.0,29.794484]
["bitfinex","SOLUSD",1737651513369,19.93786064,250.23,250.03,20.0]
["bitfinex","SOLUSD",1737651514171,19.93786064,250.21,250.02,1.79525782]
["bitfinex","SOLUSD",1737651514366,19.93786064,250.17,250.02,0.03]
["bitfinex","SOLUSD",1737651514685,23.776884,250.21,250.02,0.03]
["bitfinex","SOLUSD",1737651514686,19.93786064,250.13,250.02,0.03]
["bitfinex","SOLUSD",1737651515178,6.5031,250.22,250.02,0.03]
["bitfinex","SOLUSD",1737651515549,6.5031,250.22,250.07,312.0]
["bitfinex","SOLUSD",1737651516151,6.5031,250.22,250.05,20.0]
["bitfinex","SOLUSD",1737651517474,6.5031,250.22,250.09,20.0]
["bitfinex","SOLUSD",1737651517782,0.063,250.24,250.09,20.0]
["bitfinex","SOLUSD",1737651518779,0.063,250.24,250.04,1.6373]
["bitfinex","SOLUSD",1737651519071,0.063,250.24,250.11,312.0]
["bitfinex","SOLUSD",1737651519779,0.063,250.24,250.09,20.0]
["bitfinex","SOLUSD",1737651522180,0.063,250.24,250.13,20.0]
["bitfinex","SOLUSD",1737651522354,0.063,250.24,250.21,20.0]
["bitfinex","SOLUSD",1737651522696,1.6489,250.4,250.26,20.0]
["bitfinex","SOLUSD",1737651523188,1.6489,250.4,250.25,20.0]
["bitfinex","SOLUSD",1737651524062,1.6489,250.4,250.21,20.0]
["bitfinex","SOLUSD",1737651524674,6.5903,250.41,250.25,20.0]
["bitfinex","SOLUSD",1737651525182,6.5903,250.41,250.21,1.74558649]
["bitfinex","SOLUSD",1737651525380,6.5903,250.41,250.19,1.6525]
["bitfinex","SOLUSD",1737651525592,6.5903,250.41,250.23,20.0]
["bitfinex","SOLUSD",1737651526072,6.5903,250.41,250.31,312.0]
["bitfinex","SOLUSD",1737651527995,10.5838,250.41,250.31,312.0]
["bitfinex","SOLUSD",1737651528293,23.776884,250.4,250.21,1.66467358]
["bitfinex","SOLUSD",1737651528461,3.9947,250.33,250.11,2.524]
["bitfinex","SOLUSD",1737651528988,3.9945,250.35,250.12,20.0]
["bitfinex","SOLUSD",1737651529165,3.9936,250.4,250.14,1.0]
["bitfinex","SOLUSD",1737651529365,3.9939,250.38,250.18,20.0]
["bitfinex","SOLUSD",1737651529784,6.5903,250.41,250.18,20.0]
["bitfinex","SOLUSD",1737651530078,3.9937,250.4,250.18,20.0]
["bitfinex","SOLUSD",1737651530486,3.9938,250.39,250.18,20.0]
["bitfinex","SOLUSD",1737651531185,3.9938,250.39,250.24,312.0]
["bitfinex","SOLUSD",1737651531590,19.93786064,250.39,250.24,312.0]
["bitfinex","SOLUSD",1737651531762,3.9944,250.35,250.12,20.0]
["bitfinex","SOLUSD",1737651532299,6.5903,250.41,250.22,1.0]
["bitfinex","SOLUSD",1737651532474,6.5903,250.41,250.26,20.0]
["bitfinex","SOLUSD",1737651532972,6.5903,250.41,250.27,23.776884]
["bitfinex","SOLUSD",1737651533170,6.5903,250.41,250.3,20.0]
["bitfinex","SOLUSD",1737651534079,6.5903,250.41,250.2,1.0]
["bitfinex","SOLUSD",1737651534395,10.5837,250.41,250.14,21.0]
["bitfinex","SOLUSD",1737651534701,10.5837,250.41,250.29,312.0]
["bitfinex","SOLUSD",1737651535213,6.5903,250.41,250.22,20.0]
["bitfinex","SOLUSD",1737651535884,6.5903,250.41,250.26,20.0]
["bitfinex","SOLUSD",1737651536196,10.5838,250.41,250.26,20.0]
["bitfinex","SOLUSD",1737651536381,10.5838,250.41,250.22,1.66552893]
["bitfinex","SOLUSD",1737651536586,10.5838,250.41,250.15,1.0]
["bitfinex","SOLUSD",1737651536965,10.5838,250.41,250.13,1.69532191]
["bitfinex","SOLUSD",1737651537165,10.5838,250.41,250.22,0.03]
["bitfinex","SOLUSD",1737651538196,10.5838,250.41,250.24,312.0]
["bitfinex","SOLUSD",1737651538787,10.5838,250.41,250.22,0.03]
["bitfinex","SOLUSD",1737651538997,10.5838,250.41,250.22,1.68745101]
["bitfinex","SOLUSD",1737651539707,10.5838,250.41,250.22,0.03]
["bitfinex","SOLUSD",1737651540004,43.71474464,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651540207,23.776884,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651540380,43.71474464,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651540980,19.93786064,250.38,250.22,0.03]
["bitfinex","SOLUSD",1737651541304,23.776884,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651541526,23.776884,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651541681,3.9948,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651541875,23.93266064,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651542081,19.93786064,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651542706,3.9948,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651542910,30.66914389,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651542911,6.5022,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651543202,10.4967,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651543574,30.43456064,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651544805,30.43456064,250.35,250.22,312.03]
["bitfinex","SOLUSD",1737651545501,10.4967,250.35,250.22,312.03]
["bitfinex","SOLUSD",1737651545705,10.4967,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651545706,6.5022,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651546602,6.5022,250.35,250.22,1.70086211]
["bitfinex","SOLUSD",1737651547310,3.9936,250.4,250.22,1.70086211]
["bitfinex","SOLUSD",1737651547496,10.1001,250.41,250.22,21.70086211]
["bitfinex","SOLUSD",1737651548207,10.1001,250.41,250.22,20.03]
["bitfinex","SOLUSD",1737651548504,6.1066,250.41,250.22,20.03]
["bitfinex","SOLUSD",1737651548707,6.1066,250.41,250.33,312.0]
["bitfinex","SOLUSD",1737651549084,1.5732,250.43,250.24,20.0]
["bitfinex","SOLUSD",1737651549414,0.063,250.44,250.29,20.0]
["bitfinex","SOLUSD",1737651550705,0.063,250.44,250.22,20.03]
["bitfinex","SOLUSD",1737651550884,0.063,250.44,250.22,21.03]
["bitfinex","SOLUSD",1737651551091,0.063,250.44,250.26,20.0]
["bitfinex","SOLUSD",1737651552114,0.063,250.44,250.37,312.0]
["bitfinex","SOLUSD",1737651552599,0.063,250.44,250.24,1.0]
["bitfinex","SOLUSD",1737651552903,0.063,250.44,250.29,10.3454]
["bitfinex","SOLUSD",1737651553111,4.056,250.44,250.22,0.03]
["bitfinex","SOLUSD",1737651553292,23.99386064,250.44,250.22,0.03]
["bitfinex","SOLUSD",1737651553506,19.93786064,250.42,250.22,0.03]
["bitfinex","SOLUSD",1737651553901,19.93786064,250.42,250.22,1.69654201]
["bitfinex","SOLUSD",1737651554102,19.93786064,250.42,250.22,0.03]
["bitfinex","SOLUSD",1737651554411,3.9934,250.41,250.22,0.03]
["bitfinex","SOLUSD",1737651554715,19.93786064,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651555212,19.93786064,250.36,250.22,0.03]
["bitfinex","SOLUSD",1737651555417,19.93786064,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651555917,23.776884,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651556309,3.9948,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651556919,23.776884,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651557219,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651557753,23.776884,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651557900,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651558622,3.9953,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651558919,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651559619,10.2599,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651559820,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651560014,6.2647,250.3,250.24,312.0]
["bitfinex","SOLUSD",1737651560416,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651560924,3.9953,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651561222,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651561525,10.2599,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651562597,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651564627,10.2599,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651565906,43.71474464,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651567016,3.9955,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651568905,30.0,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737651569124,3.9958,250.26,250.22,0.03]
["bitfinex","SOLUSD",1737651569809,30.0,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737651570534,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651570831,6.2647,250.3,250.22,312.03]
["bitfinex","SOLUSD",1737651571130,6.2647,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651571514,3.9947,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651571825,19.93786064,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651572609,19.93786064,250.31,250.22,0.03]
["bitfinex","SOLUSD",1737651573228,3.9952,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651573637,19.93786064,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651574029,3.9952,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651574228,9.9864,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651574535,3.9945,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651575350,3.9942,250.36,250.22,0.03]
["bitfinex","SOLUSD",1737651575520,10.178,250.37,250.22,0.03]
["bitfinex","SOLUSD",1737651575948,30.11586064,250.37,250.22,0.03]
["bitfinex","SOLUSD",1737651576437,19.93786064,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651576740,30.11586064,250.37,250.22,0.03]
["bitfinex","SOLUSD",1737651577238,30.11586064,250.37,250.22,312.03]
["bitfinex","SOLUSD",1737651577740,19.93786064,250.35,250.22,312.03]
["bitfinex","SOLUSD",1737651578539,19.93786064,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651579634,19.93786064,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651579828,23.776884,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651580035,19.93786064,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651580344,19.93786064,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737651580534,19.93786064,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651580838,19.93786064,250.31,250.22,0.03]
["bitfinex","SOLUSD",1737651581045,19.93786064,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651582042,3.9948,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651582235,9.986,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651582236,19.93786064,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651582445,3.9946,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651583021,20.0,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651584147,23.93236064,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651585346,3.9945,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651585640,23.93106064,250.42,250.24,6.369]
["bitfinex","SOLUSD",1737651586021,19.93786064,250.38,250.24,6.369]
["bitfinex","SOLUSD",1737651586222,3.9932,250.42,250.24,6.369]
["bitfinex","SOLUSD",1737651586223,19.93786064,250.36,250.24,6.369]
["bitfinex","SOLUSD",1737651586548,19.93786064,250.38,250.24,6.369]
["bitfinex","SOLUSD",1737651586941,19.93786064,250.4,250.24,6.369]
["bitfinex","SOLUSD",1737651587128,3.9937,250.39,250.24,6.369]
["bitfinex","SOLUSD",1737651587525,0.063,250.44,250.28,20.0]
["bitfinex","SOLUSD",1737651587768,4.0559,250.44,250.28,20.0]
["bitfinex","SOLUSD",1737651588045,0.063,250.44,250.28,20.0]
["bitfinex","SOLUSD",1737651588550,0.063,250.44,250.31,312.0]
["bitfinex","SOLUSD",1737651589435,0.063,250.44,250.28,20.0]
["bitfinex","SOLUSD",1737651589627,0.063,250.44,250.29,23.776884]
["bitfinex","SOLUSD",1737651589822,0.063,250.44,250.32,20.0]
["bitfinex","SOLUSD",1737651590042,0.063,250.44,250.36,20.0]
["bitfinex","SOLUSD",1737651590222,0.063,250.44,250.24,9.52681283]
["bitfinex","SOLUSD",1737651590623,0.063,250.44,250.29,23.776884]
["bitfinex","SOLUSD",1737651592049,0.063,250.44,250.32,20.0]
["bitfinex","SOLUSD",1737651592454,0.063,250.44,250.34,312.0]
["bitfinex","SOLUSD",1737651594254,0.063,250.44,250.24,9.52681283]
["bitfinex","SOLUSD",1737651594456,4.056,250.44,250.24,9.52681283]
["bitfinex","SOLUSD",1737651594831,4.056,250.44,250.28,20.0]
["bitfinex","SOLUSD",1737651596757,19.89865165,250.42,250.24,9.52681283]
["bitfinex","SOLUSD",1737651596960,19.89865165,250.4,250.24,7.9005]
["bitfinex","SOLUSD",1737651597453,19.89865165,250.4,250.24,319.9005]
["bitfinex","SOLUSD",1737651597950,19.89865165,250.38,250.24,318.27101377]
["bitfinex","SOLUSD",1737651598957,3.994,250.37,250.24,318.27101377]
["bitfinex","SOLUSD",1737651599656,30.0,250.36,250.24,6.27101377]
["bitfinex","SOLUSD",1737651599856,3.9944,250.35,250.24,6.27101377]
["bitfinex","SOLUSD",1737651600051,3.9944,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651600356,19.89865165,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651601034,3.9944,250.35,250.22,0.03]
["bitfinex","SOLUSD",1737651601239,33.9942,250.36,250.22,0.03]
["bitfinex","SOLUSD",1737651601464,53.89285165,250.36,250.22,0.03]
["bitfinex","SOLUSD",1737651601839,3.9947,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651602161,20.0,250.29,250.22,0.03]
["bitfinex","SOLUSD",1737651603041,30.0,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651603736,5.86311226,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651603737,30.0,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651604147,3.9936,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651604941,19.89865165,250.37,250.22,0.03]
["bitfinex","SOLUSD",1737651605138,23.776884,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651605139,20.0,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651605343,19.89865165,250.27,250.22,0.03]
["bitfinex","SOLUSD",1737651605654,19.89865165,250.25,250.22,0.03]
["bitfinex","SOLUSD",1737651605958,23.9963,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737651606258,3.9963,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737651606444,6.6042,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651606758,10.1606,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651607162,19.89865165,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651607369,10.1606,250.34,250.22,0.03]
["bitfinex","SOLUSD",1737651607536,19.89865165,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651607735,19.89865165,250.41,250.22,0.03]
["bitfinex","SOLUSD",1737651607953,3.9936,250.4,250.22,0.03]
["bitfinex","SOLUSD",1737651608157,6.646,250.42,250.24,20.0]
["bitfinex","SOLUSD",1737651608471,6.646,250.42,250.22,0.03]
["bitfinex","SOLUSD",1737651608472,19.89865165,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651608840,23.776884,250.38,250.22,0.03]
["bitfinex","SOLUSD",1737651609148,20.0,250.32,250.22,0.03]
["bitfinex","SOLUSD",1737651609341,23.776884,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651609342,19.89865165,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651609743,20.0,250.3,250.22,0.03]
["bitfinex","SOLUSD",1737651610251,19.89865165,250.33,250.22,0.03]
["bitfinex","SOLUSD",1737651610457,19.89865165,250.39,250.22,0.03]
["bitfinex","SOLUSD",1737651610635,20.0,250.36,250.22,0.03]
["bitfinex","SOLUSD",1737651611067,19.89865165,250.31,250.22,0.03]
["bitfinex","SOLUSD",1737651611257,19.89865165,250.28,250.22,0.03]
["bitfinex","SOLUSD",1737651611439,20.0,250.24,250.22,0.03]
["bitfinex","SOLUSD",1737651611759,20.0,250.23,250.22,0.03]
["bitfinex","SOLUSD",1737651612143,20.0,250.18,250.12,6.27101377]
["bitfinex","SOLUSD",1737651612346,20.0,250.17,250.12,6.27101377]
["bitfinex","SOLUSD",1737651613168,33.9963,250.23,250.12,6.27101377]
["bitfinex","SOLUSD",1737651613336,19.89865165,250.22,250.12,6.27101377]
["bitfinex","SOLUSD",1737651613537,19.89865165,250.22,250.06,0.03]
["bitfinex","SOLUSD",1737651613538,33.9963,250.23,250.06,0.03]
["bitfinex","SOLUSD",1737651613965,33.9963,250.23,250.07,20.0]
["bitfinex","SOLUSD",1737651614245,20.0,250.2,250.06,0.03]
["bitfinex","SOLUSD",1737651614449,20.0,250.19,250.06,0.03]
["bitfinex","SOLUSD",1737651614858,20.0,250.17,250.06,0.03]
["bitfinex","SOLUSD",1737651615061,19.89865165,250.18,250.06,0.03]
["bitfinex","SOLUSD",1737651615368,43.9871,250.23,250.06,0.03]
["bitfinex","SOLUSD",1737651615567,33.9963,250.23,250.06,0.03]
["bitfinex","SOLUSD",1737651615941,20.0,250.19,250.06,0.03]
["bitfinex","SOLUSD",1737651616142,3.9971,250.18,250.06,0.03]
["bitfinex","SOLUSD",1737651616466,33.9964,250.23,250.06,0.03]
["bitfinex","SOLUSD",1737651617379,3.9955,250.28,250.08,23.776884]
["bitfinex","SOLUSD",1737651617544,20.0,250.21,250.07,1.6151]
["bitfinex","SOLUSD",1737651617746,19.89865165,250.22,250.07,1.6151]
["bitfinex","SOLUSD",1737651617947,19.89865165,250.22,250.06,0.03]
["bitfinex","SOLUSD",1737651617948,20.0,250.15,250.06,0.03]
["bitfinex","SOLUSD",1737651618151,3.998,250.12,250.06,0.03]
["bitfinex","SOLUSD",1737651618568,20.0,250.08,250.06,0.03]
["bitfinex","SOLUSD",1737651619166,13.9932,250.12,250.06,0.03]
["bitfinex","SOLUSD",1737651619468,3.998,250.12,250.06,0.03]
["bitfinex","SOLUSD",1737651619845,20.0,250.1,250.06,0.03]
["bitfinex","SOLUSD",1737651620154,20.0,250.08,250.06,0.03]
["bitfinex","SOLUSD",1737651620357,20.89865165,250.07,250.06,0.03]
["bitfinex","SOLUSD",1737651620567,20.0,250.05,249.96,0.03]
["bitfinex","SOLUSD",1737651620740,19.89865165,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737651620944,1.0,250.07,249.96,0.03]
["bitfinex","SOLUSD",1737651620945,20.0,250.05,249.96,0.03]
["bitfinex","SOLUSD",1737651621270,19.89865165,250.03,249.96,0.03]
["bitfinex","SOLUSD",1737651621846,1.0,249.97,249.96,0.03]
["bitfinex","SOLUSD",1737651622052,20.0,249.94,249.83,6.27101377]
["bitfinex","SOLUSD",1737651622358,19.89865165,249.88,249.81,0.03]
["bitfinex","SOLUSD",1737651622745,19.89865165,249.91,249.81,0.03]
["bitfinex","SOLUSD",1737651622954,20.0,249.86,249.81,0.03]
["bitfinex","SOLUSD",1737651623148,23.776884,249.86,249.81,0.03]
["bitfinex","SOLUSD",1737651623456,1.0,249.82,249.81,0.03]
["bitfinex","SOLUSD",1737651623657,19.89865165,249.82,249.81,0.03]
["bitfinex","SOLUSD",1737651623965,49.89865165,249.86,249.81,0.03]
["bitfinex","SOLUSD",1737651624146,30.0,249.86,249.81,0.03]
["bitfinex","SOLUSD",1737651624644,25.53685165,250.0,249.81,0.03]
["bitfinex","SOLUSD",1737651624845,6.68,250.01,249.84,20.0]
["bitfinex","SOLUSD",1737651625051,19.89865165,249.98,249.81,0.03]
["bitfinex","SOLUSD",1737651625474,3.9996,250.02,249.81,23.806884]
["bitfinex","SOLUSD",1737651625681,23.89775165,250.06,249.85,23.776884]
["bitfinex","SOLUSD",1737651625983,19.89865165,250.04,249.81,0.03]
["bitfinex","SOLUSD",1737651626284,19.89865165,250.06,249.84,43.776884]
["bitfinex","SOLUSD",1737651626589,19.89865165,250.08,249.84,43.776884]
["bitfinex","SOLUSD",1737651627154,23.29686847,250.1,249.84,43.776884]
["bitfinex","SOLUSD",1737651627155,20.0,250.07,249.84,43.776884]
["bitfinex","SOLUSD",1737651627350,23.29686847,250.1,249.92,20.0]
["bitfinex","SOLUSD",1737651627575,23.29686847,250.1,249.97,20.0]
["bitfinex","SOLUSD",1737651627973,23.29686847,250.1,250.01,20.0]
["bitfinex","SOLUSD",1737651628158,23.29686847,250.1,249.98,30.077984]
["bitfinex","SOLUSD",1737651628784,23.29686847,250.1,250.02,23.776884]
["bitfinex","SOLUSD",1737651629084,23.29686847,250.1,250.01,20.0]
["bitfinex","SOLUSD",1737651629276,23.29686847,250.1,249.98,6.3011]
["bitfinex","SOLUSD",1737651629673,32.43728332,250.09,249.91,6.1024]
["bitfinex","SOLUSD",1737651630067,27.29536847,250.1,249.91,6.1024]
["bitfinex","SOLUSD",1737651630068,23.29686847,250.1,249.95,20.0]
["bitfinex","SOLUSD",1737651630492,23.29686847,250.1,249.96,23.776884]
["bitfinex","SOLUSD",1737651630671,23.29686847,250.1,249.99,20.0]
["bitfinex","SOLUSD",1737651631186,23.29686847,250.1,250.0,23.776884]
["bitfinex","SOLUSD",1737651631693,23.29686847,250.1,249.91,6.1024]
["bitfinex","SOLUSD",1737651632197,27.29536847,250.1,249.91,6.1024]
["bitfinex","SOLUSD",1737651632364,23.29686847,250.1,249.91,6.1024]
["bitfinex","SOLUSD",1737651632565,27.29536847,250.1,249.91,6.1024]
["bitfinex","SOLUSD",1737651632764,20.0,250.07,249.91,6.1024]
["bitfinex","SOLUSD",1737651632961,32.43728332,250.05,249.91,6.1024]
["bitfinex","SOLUSD",1737651633199,32.43728332,249.99,249.83,8.0462]
["bitfinex","SOLUSD",1737651633795,32.43728332,250.01,249.91,0.03]
["bitfinex","SOLUSD",1737651634299,32.43728332,250.03,249.91,0.03]
["bitfinex","SOLUSD",1737651634467,3.9996,250.02,249.91,0.03]
["bitfinex","SOLUSD",1737651634661,32.43728332,249.99,249.91,0.03]
["bitfinex","SOLUSD",1737651635275,32.43728332,250.01,249.91,0.03]
["bitfinex","SOLUSD",1737651635496,3.9996,250.02,249.91,0.03]
["bitfinex","SOLUSD",1737651635699,32.43728332,250.01,249.91,0.03]
["bitfinex","SOLUSD",1737651636183,32.43728332,249.99,249.91,0.03]
["bitfinex","SOLUSD",1737651636386,32.43728332,250.01,249.91,0.03]
["bitfinex","SOLUSD",1737651636788,20.0,249.96,249.91,0.03]
["bitfinex","SOLUSD",1737651637178,32.43728332,250.09,249.91,0.03]
["bitfinex","SOLUSD",1737651637370,27.29526847,250.1,249.91,0.03]
["bitfinex","SOLUSD",1737651637707,32.43728332,250.06,249.91,0.03]
["bitfinex","SOLUSD",1737651637873,32.43728332,250.08,249.91,0.03]
["bitfinex","SOLUSD",1737651638069,27.29526847,250.1,249.91,0.03]
["bitfinex","SOLUSD",1737651638473,32.43728332,250.09,249.91,0.03]
["bitfinex","SOLUSD",1737651638673,32.43728332,250.07,249.91,0.03]
["bitfinex","SOLUSD",1737651638889,32.43728332,250.05,249.91,0.03]
["bitfinex","SOLUSD",1737651639396,52.43728332,250.01,249.91,0.03]
["bitfinex","SOLUSD",1737651640495,4.0,250.0,249.91,0.03]
["bitfinex","SOLUSD",1737651641376,32.43728332,249.99,249.91,0.03]
["bitfinex","SOLUSD",1737651641699,32.43728332,249.93,249.91,0.03]
["bitfinex","SOLUSD",1737651642193,30.0,249.95,249.91,0.03]
["bitfinex","SOLUSD",1737651642194,62.43728332,249.95,249.91,0.03]
["bitfinex","SOLUSD",1737651642577,4.0009,249.94,249.91,0.03]
["bitfinex","SOLUSD",1737651642776,32.43728332,249.93,249.91,0.03]
["bitfinex","SOLUSD",1737651644304,23.99,249.89,249.76,0.03]
["bitfinex","SOLUSD",1737651644504,32.43728332,249.9,249.76,0.03]
["bitfinex","SOLUSD",1737651644880,56.43848332,249.92,249.76,0.03]
["bitfinex","SOLUSD",1737651645403,32.43728332,249.9,249.76,0.03]
["bitfinex","SOLUSD",1737651645600,32.43728332,249.9,249.85,0.03]
["bitfinex","SOLUSD",1737651645909,32.43728332,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651646078,36.43948332,249.86,249.85,0.03]
["bitfinex","SOLUSD",1737651646277,46.44508332,249.86,249.76,0.03]
["bitfinex","SOLUSD",1737651646487,32.43728332,249.84,249.76,0.03]
["bitfinex","SOLUSD",1737651646775,36.43948332,249.86,249.76,0.03]
["bitfinex","SOLUSD",1737651647207,4.0022,249.86,249.76,0.03]
["bitfinex","SOLUSD",1737651647373,32.43728332,249.88,249.76,0.03]
["bitfinex","SOLUSD",1737651647374,4.002,249.88,249.76,0.03]
["bitfinex","SOLUSD",1737651647901,4.001,249.94,249.76,0.03]
["bitfinex","SOLUSD",1737651648111,3.9998,250.01,249.83,1.6573]
["bitfinex","SOLUSD",1737651648488,32.43728332,249.98,249.83,1.6573]
["bitfinex","SOLUSD",1737651649204,3.9998,250.01,249.8,0.03]
["bitfinex","SOLUSD",1737651649205,32.43728332,249.94,249.8,0.03]
["bitfinex","SOLUSD",1737651649706,47.766884,250.0,249.8,0.03]
["bitfinex","SOLUSD",1737651649707,32.43728332,249.92,249.8,0.03]
["bitfinex","SOLUSD",1737651649883,32.43728332,250.0,249.8,0.03]
["bitfinex","SOLUSD",1737651650085,4.0001,249.99,249.8,0.03]
["bitfinex","SOLUSD",1737651650282,32.43728332,249.96,249.8,0.03]
["bitfinex","SOLUSD",1737651650482,32.43728332,249.98,249.8,0.03]
["bitfinex","SOLUSD",1737651651085,32.43728332,249.96,249.8,0.03]
["bitfinex","SOLUSD",1737651651290,32.43728332,249.94,249.8,0.03]
["bitfinex","SOLUSD",1737651651491,32.43728332,249.88,249.8,0.03]
["bitfinex","SOLUSD",1737651651804,18.45834442,249.87,249.8,0.03]
["bitfinex","SOLUSD",1737651652193,53.99,249.92,249.8,0.03]
["bitfinex","SOLUSD",1737651652194,4.0022,249.86,249.8,0.03]
["bitfinex","SOLUSD",1737651653610,18.45834442,249.85,249.8,0.03]
["bitfinex","SOLUSD",1737651653788,97.766884,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737651653991,97.766884,249.82,249.8,0.03]
["bitfinex","SOLUSD",1737651653992,74.99,249.82,249.8,0.0001]
["bitfinex","SOLUSD",1737651654175,46.45134442,249.81,249.8,0.0001]
["bitfinex","SOLUSD",1737651654581,4.003,249.81,249.8,0.0001]
["bitfinex","SOLUSD",1737651654781,4.0024,249.85,249.8,0.0001]
["bitfinex","SOLUSD",1737651655011,22.46044442,249.87,249.8,0.0001]
["bitfinex","SOLUSD",1737651655775,36.91668884,249.81,249.46,7.5869]
["bitfinex","SOLUSD",1737651656014,1.0,249.36,249.27,113.2941231]
["bitfinex","SOLUSD",1737651656177,2.0,249.32,249.27,113.2941231]
["bitfinex","SOLUSD",1737651656380,1.0,249.28,249.27,113.2941231]
["bitfinex","SOLUSD",1737651656880,1.0,249.42,249.27,113.2941231]
["bitfinex","SOLUSD",1737651657079,1.0,249.38,249.27,113.2941231]
["bitfinex","SOLUSD",1737651657275,1.0,249.4,249.27,116.8056231]
["bitfinex","SOLUSD",1737651657504,1.0,249.41,249.27,116.8056231]
["bitfinex","SOLUSD",1737651657693,1.0,249.38,249.27,112.7941231]
["bitfinex","SOLUSD",1737651658002,1.0,249.34,249.27,112.7941231]
["bitfinex","SOLUSD",1737651658311,1.0,249.41,249.27,112.7941231]
["bitfinex","SOLUSD",1737651658520,1.0,249.38,249.28,4.0115]
["bitfinex","SOLUSD",1737651658677,13.92333586,249.37,249.28,4.0115]
["bitfinex","SOLUSD",1737651659210,13.92333586,249.37,249.28,3.5115]
["bitfinex","SOLUSD",1737651659579,13.92333586,249.37,249.29,20.0]
["bitfinex","SOLUSD",1737651659781,13.92333586,249.36,249.29,20.0]
["bitfinex","SOLUSD",1737651660093,14.92333586,249.36,249.29,20.0]
["bitfinex","SOLUSD",1737651660276,13.92333586,249.36,249.29,20.0]
["bitfinex","SOLUSD",1737651660477,13.92333586,249.36,249.29,24.0112]
["bitfinex","SOLUSD",1737651660783,10.59013586,249.36,249.3,23.776884]
["bitfinex","SOLUSD",1737651661001,10.59013586,249.36,249.29,24.0112]
["bitfinex","SOLUSD",1737651661203,2.00447194,249.45,249.29,24.0112]
["bitfinex","SOLUSD",1737651661382,1.0,249.39,249.29,24.0112]
["bitfinex","SOLUSD",1737651661578,1.0,249.42,249.29,24.0112]
["bitfinex","SOLUSD",1737651661779,1.0,249.44,249.29,336.0112]
["bitfinex","SOLUSD",1737651661980,1.0,249.41,249.29,336.0112]
["bitfinex","SOLUSD",1737651662205,1.0,249.36,249.29,24.0112]
["bitfinex","SOLUSD",1737651662392,1.0,249.33,249.29,20.0]
["bitfinex","SOLUSD",1737651662794,1.0,249.31,249.29,20.0]
["bitfinex","SOLUSD",1737651663105,1.0,249.3,249.29,20.0]
["bitfinex","SOLUSD",1737651663310,1.0,249.2,249.05,4.0152]
["bitfinex","SOLUSD",1737651663485,1.0,249.22,249.05,4.0152]
["bitfinex","SOLUSD",1737651663881,2.0,249.27,249.05,4.0152]
["bitfinex","SOLUSD",1737651664088,1.0,249.26,249.05,4.0152]
["bitfinex","SOLUSD",1737651664295,1.0,249.27,249.08,20.0]
["bitfinex","SOLUSD",1737651664496,1.0,249.24,249.06,4.015]
["bitfinex","SOLUSD",1737651664677,1.0,249.23,249.06,4.015]
["bitfinex","SOLUSD",1737651665121,1.0,249.24,249.06,4.015]
["bitfinex","SOLUSD",1737651665308,1.0,249.24,249.13,312.0]
["bitfinex","SOLUSD",1737651665476,1.0,249.21,249.13,312.0]
["bitfinex","SOLUSD",1737651665682,1.0,249.15,249.06,4.015]
["bitfinex","SOLUSD",1737651665888,0.5,249.12,249.06,4.015]
["bitfinex","SOLUSD",1737651666098,1.5,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737651666302,0.5,249.09,248.99,1.6266135]
["bitfinex","SOLUSD",1737651666511,0.5,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737651666690,0.5,249.13,248.95,4.0168]
["bitfinex","SOLUSD",1737651666890,30.0,249.08,248.97,20.0]
["bitfinex","SOLUSD",1737651667116,31.57991562,249.1,248.95,4.0168]
["bitfinex","SOLUSD",1737651667315,1.5,249.08,248.95,4.0168]
["bitfinex","SOLUSD",1737651667493,34.0134,249.17,248.95,4.0168]
["bitfinex","SOLUSD",1737651667494,0.5,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737651667807,0.5,249.15,248.95,4.0168]
["bitfinex","SOLUSD",1737651668106,0.5,249.14,248.95,4.0168]
["bitfinex","SOLUSD",1737651668279,0.5,249.1,248.95,4.0168]
["bitfinex","SOLUSD",1737651668483,0.5,249.12,248.95,4.0168]
["bitfinex","SOLUSD",1737651668696,0.5,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737651669209,0.5,249.05,248.95,4.0168]
["bitfinex","SOLUSD",1737651669401,0.5,249.07,248.95,4.0168]
["bitfinex","SOLUSD",1737651669603,0.5,249.09,248.95,4.0168]
["bitfinex","SOLUSD",1737651669805,0.5,249.05,248.95,4.0168]
["bitfinex","SOLUSD",1737651670202,0.5,249.03,248.81,20.5]
["bitfinex","SOLUSD",1737651670514,0.5,249.03,248.83,0.5]
["bitfinex","SOLUSD",1737651670714,0.5,249.03,248.81,20.0]
["bitfinex","SOLUSD",1737651670715,0.5,249.03,248.85,0.5]
["bitfinex","SOLUSD",1737651671007,0.5,249.09,248.88,0.5]
["bitfinex","SOLUSD",1737651671182,0.5,249.08,248.87,0.5]
["bitfinex","SOLUSD",1737651671387,0.5,249.09,248.89,0.5]
["bitfinex","SOLUSD",1737651671587,0.5,249.09,248.93,312.0]
["bitfinex","SOLUSD",1737651671888,0.5,249.08,248.96,20.0]
["bitfinex","SOLUSD",1737651672088,1.5,249.05,248.86,1.63456962]
["bitfinex","SOLUSD",1737651672295,0.5,249.01,248.81,0.5]
["bitfinex","SOLUSD",1737651672493,1.5,249.06,248.83,0.5]
["bitfinex","SOLUSD",1737651672697,0.5,249.11,248.9,0.5]
["bitfinex","SOLUSD",1737651672913,0.5,249.12,248.9,0.5]
["bitfinex","SOLUSD",1737651673091,0.5,249.12,248.81,23.776884]
["bitfinex","SOLUSD",1737651673092,0.5,249.12,248.92,0.5]
["bitfinex","SOLUSD",1737651673300,0.5,249.14,248.96,0.5]
["bitfinex","SOLUSD",1737651673501,1.0,249.15,248.96,0.5]
["bitfinex","SOLUSD",1737651674019,1.5,249.22,249.0,0.5]
["bitfinex","SOLUSD",1737651674226,0.5,249.2,249.01,26.5174]
["bitfinex","SOLUSD",1737651674393,0.5,249.21,249.03,4.0155]
["bitfinex","SOLUSD",1737651674813,0.5,249.16,249.03,4.0155]
["bitfinex","SOLUSD",1737651675024,0.5,249.14,249.03,316.0155]
["bitfinex","SOLUSD",1737651675197,0.5,249.09,249.03,4.0155]
["bitfinex","SOLUSD",1737651675397,0.5,249.07,249.03,4.0155]
["bitfinex","SOLUSD",1737651675714,0.5,249.1,249.03,4.0155]
["bitfinex","SOLUSD",1737651675916,0.5,249.09,249.03,4.0155]
["bitfinex","SOLUSD",1737651676117,1.0,249.12,249.03,4.0155]
["bitfinex","SOLUSD",1737651676325,0.5,249.15,248.94,27.793884]
["bitfinex","SOLUSD",1737651676511,1.5,249.18,249.01,20.0]
["bitfinex","SOLUSD",1737651676687,0.5,249.18,249.01,20.0]
["bitfinex","SOLUSD",1737651677091,0.5,249.16,249.01,20.0]
["bitfinex","SOLUSD",1737651677499,0.5,249.14,249.01,20.0]
["bitfinex","SOLUSD",1737651677713,0.5,249.12,249.01,20.0]
["bitfinex","SOLUSD",1737651677917,0.5,249.1,248.94,4.017]
["bitfinex","SOLUSD",1737651678107,0.5,249.1,248.95,312.0]
["bitfinex","SOLUSD",1737651678297,0.5,249.16,248.98,20.0]
["bitfinex","SOLUSD",1737651678619,0.5,249.18,249.04,20.0]
["bitfinex","SOLUSD",1737651679321,0.5,249.22,249.04,20.0]
["bitfinex","SOLUSD",1737651679514,1.5,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737651679715,1.0,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737651679913,1.5,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737651680232,0.5,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737651680430,1.5,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737651680595,1.0,249.27,249.07,23.776884]
["bitfinex","SOLUSD",1737651680800,1.0,249.27,249.1,20.0]
["bitfinex","SOLUSD",1737651680801,0.5,249.24,249.1,20.0]
["bitfinex","SOLUSD",1737651681000,0.5,249.22,249.1,20.0]
["bitfinex","SOLUSD",1737651681320,1.0,249.27,249.02,4.0157]
["bitfinex","SOLUSD",1737651681321,0.5,249.18,249.02,4.0157]
["bitfinex","SOLUSD",1737651681490,0.5,249.13,249.02,4.0157]
["bitfinex","SOLUSD",1737651681698,1.5,249.15,249.02,4.0157]
["bitfinex","SOLUSD",1737651681900,0.5,249.17,249.02,4.0157]
["bitfinex","SOLUSD",1737651682103,0.5,249.12,249.02,4.0157]
["bitfinex","SOLUSD",1737651682322,0.5,249.16,249.01,0.03]
["bitfinex","SOLUSD",1737651682529,1.0,249.17,249.01,0.03]
["bitfinex","SOLUSD",1737651682530,0.5,249.14,249.01,0.03]
["bitfinex","SOLUSD",1737651682842,0.5,249.19,249.02,20.0]
["bitfinex","SOLUSD",1737651683330,0.5,249.19,249.01,0.03]
["bitfinex","SOLUSD",1737651683331,0.5,249.2,249.06,20.0]
["bitfinex","SOLUSD",1737651683694,0.5,249.15,249.01,0.03]
["bitfinex","SOLUSD",1737651683901,0.5,249.13,249.01,0.03]
["bitfinex","SOLUSD",1737651684101,0.5,249.12,249.01,0.03]
["bitfinex","SOLUSD",1737651684603,0.5,249.09,249.01,0.03]
["bitfinex","SOLUSD",1737651685105,0.5,249.11,249.01,0.03]
["bitfinex","SOLUSD",1737651685610,0.5,249.09,249.01,0.03]
["bitfinex","SOLUSD",1737651685824,0.5,249.07,249.01,0.03]
["bitfinex","SOLUSD",1737651686314,0.5,249.05,249.01,0.03]
["bitfinex","SOLUSD",1737651686731,0.5,249.03,249.01,0.03]
["bitfinex","SOLUSD",1737651686896,0.5,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737651687612,0.5,249.04,249.01,0.03]
["bitfinex","SOLUSD",1737651687816,0.5,249.02,249.01,0.03]
["bitfinex","SOLUSD",1737651688016,0.5,249.02,248.91,4.0175]
["bitfinex","SOLUSD",1737651688017,0.5,248.96,248.91,4.0175]
["bitfinex","SOLUSD",1737651688328,1.0,248.9,248.66,0.5]
["bitfinex","SOLUSD",1737651688497,1.0,248.9,248.7,4.0509]
["bitfinex","SOLUSD",1737651688693,0.5,248.89,248.7,4.0509]
["bitfinex","SOLUSD",1737651689134,0.5,248.87,248.76,1.65564121]
["bitfinex","SOLUSD",1737651689338,1.5,248.9,248.76,0.03]
["bitfinex","SOLUSD",1737651689527,0.5,248.87,248.76,0.03]
["bitfinex","SOLUSD",1737651689730,0.5,248.85,248.76,0.03]
["bitfinex","SOLUSD",1737651689927,0.5,248.83,248.76,0.03]
["bitfinex","SOLUSD",1737651690113,0.5,248.86,248.76,0.03]
["bitfinex","SOLUSD",1737651690317,0.5,248.85,248.76,0.03]
["bitfinex","SOLUSD",1737651690513,0.5,248.91,248.76,0.03]
["bitfinex","SOLUSD",1737651690709,0.5,248.92,248.76,0.03]
["bitfinex","SOLUSD",1737651690914,0.5,248.9,248.8,20.0]
["bitfinex","SOLUSD",1737651691114,0.5,248.89,248.76,0.03]
["bitfinex","SOLUSD",1737651691314,0.5,248.91,248.76,20.03]
["bitfinex","SOLUSD",1737651691725,0.5,248.91,248.76,0.03]
["bitfinex","SOLUSD",1737651691940,1.0,248.91,248.78,20.0]
["bitfinex","SOLUSD",1737651692111,1.552,248.93,248.78,20.0]
["bitfinex","SOLUSD",1737651692112,0.5,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737651692315,2.052,248.93,248.78,20.0]
["bitfinex","SOLUSD",1737651692629,1.5,248.9,248.78,20.0]
["bitfinex","SOLUSD",1737651692849,0.5,248.88,248.78,20.0]
["bitfinex","SOLUSD",1737651693033,0.5,248.86,248.77,4.0197]
["bitfinex","SOLUSD",1737651693219,0.5,248.84,248.77,4.0197]
["bitfinex","SOLUSD",1737651693548,0.5,248.82,248.77,4.0197]
["bitfinex","SOLUSD",1737651693716,1.0,248.85,248.77,4.0197]
["bitfinex","SOLUSD",1737651693923,0.5,248.82,248.77,4.0197]
["bitfinex","SOLUSD",1737651694248,1.0,248.84,248.77,4.0197]
["bitfinex","SOLUSD",1737651694540,0.5,248.86,248.76,0.03]
["bitfinex","SOLUSD",1737651694938,1.5,248.88,248.76,0.03]
["bitfinex","SOLUSD",1737651695139,0.5,248.87,248.76,0.03]
["bitfinex","SOLUSD",1737651695438,2.552,248.93,248.81,20.0]
["bitfinex","SOLUSD",1737651695625,0.5,248.9,248.81,20.0]
["bitfinex","SOLUSD",1737651695944,0.5,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737651696244,0.5,248.83,248.76,0.03]
["bitfinex","SOLUSD",1737651696430,0.5,248.8,248.76,0.03]
["bitfinex","SOLUSD",1737651696622,0.5,248.82,248.76,0.03]
["bitfinex","SOLUSD",1737651697019,0.5,248.79,248.76,0.03]
["bitfinex","SOLUSD",1737651697240,0.5,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737651697451,0.5,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737651697947,0.5,248.74,248.71,4.0206]
["bitfinex","SOLUSD",1737651698142,1.5,248.72,248.71,4.0206]
["bitfinex","SOLUSD",1737651698356,0.5,248.72,248.7,4.0508]
["bitfinex","SOLUSD",1737651698650,1.5,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737651698944,1.0,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651699151,2.77168535,248.72,248.7,0.03]
["bitfinex","SOLUSD",1737651699917,0.5,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651700425,3.27168535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651700625,2.77168535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651700945,3.27168535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651701148,2.77168535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651701318,3.27168535,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651701524,8.254e-05,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651702951,0.5,248.71,248.7,0.03]
["bitfinex","SOLUSD",1737651704124,0.5,248.76,248.7,0.03]
["bitfinex","SOLUSD",1737651704326,0.5,248.78,248.7,0.03]
["bitfinex","SOLUSD",1737651704527,1.5,248.82,248.7,0.03]
["bitfinex","SOLUSD",1737651704727,0.5,248.79,248.7,0.03]
["bitfinex","SOLUSD",1737651704936,0.5,248.77,248.7,0.03]
["bitfinex","SOLUSD",1737651705150,0.5,248.74,248.7,0.03]
["bitfinex","SOLUSD",1737651705452,1.0,248.8,248.7,0.03]
["bitfinex","SOLUSD",1737651705621,0.5,248.75,248.7,0.03]
["bitfinex","SOLUSD",1737651705823,0.5,248.75,248.64,0.1]
["bitfinex","SOLUSD",1737651705824,0.5,248.66,248.5,1.005]
["bitfinex","SOLUSD",1737651706052,0.5,248.7,248.5,1.005]
["bitfinex","SOLUSD",1737651706221,1.0,248.72,248.5,2.66700898]
["bitfinex","SOLUSD",1737651706222,0.5,248.68,248.5,2.66700898]
["bitfinex","SOLUSD",1737651706553,1.5468,248.74,248.54,0.5]
["bitfinex","SOLUSD",1737651706728,0.5,248.78,248.56,0.5]
["bitfinex","SOLUSD",1737651706927,0.5,248.78,248.51,23.806884]
["bitfinex","SOLUSD",1737651706928,0.5,248.75,248.57,0.5]
["bitfinex","SOLUSD",1737651707137,1.5,248.79,248.57,0.5]
["bitfinex","SOLUSD",1737651707320,0.5,248.76,248.58,20.0]
["bitfinex","SOLUSD",1737651707519,0.5,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737651707737,0.5,248.76,248.66,20.0]
["bitfinex","SOLUSD",1737651708134,0.5,248.79,248.67,20.0]
["bitfinex","SOLUSD",1737651708448,0.5,248.82,248.67,20.0]
["bitfinex","SOLUSD",1737651708660,0.5,248.9,248.76,23.776884]
["bitfinex","SOLUSD",1737651708828,0.5,248.92,248.79,20.0]
["bitfinex","SOLUSD",1737651709028,0.5,248.88,248.79,20.0]
["bitfinex","SOLUSD",1737651709349,0.5,248.84,248.66,6.2355]
["bitfinex","SOLUSD",1737651709850,0.5,248.81,248.67,23.776884]
["bitfinex","SOLUSD",1737651710154,0.5,248.85,248.7,20.0]
["bitfinex","SOLUSD",1737651710375,0.5,248.82,248.7,20.0]
["bitfinex","SOLUSD",1737651710526,0.5,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737651710733,0.5,248.83,248.7,20.0]
["bitfinex","SOLUSD",1737651710929,0.5,248.88,248.7,20.0]
["bitfinex","SOLUSD",1737651711129,1.5,248.93,248.71,0.5]
["bitfinex","SOLUSD",1737651711346,0.5,248.9,248.7,20.0]
["bitfinex","SOLUSD",1737651711527,0.5,248.88,248.7,20.0]
["bitfinex","SOLUSD",1737651711742,0.5,248.82,248.66,7.89646055]
["bitfinex","SOLUSD",1737651711956,0.5,248.8,248.66,7.89646055]
["bitfinex","SOLUSD",1737651712170,0.5,248.8,248.68,312.0]
["bitfinex","SOLUSD",1737651712378,0.5,248.77,248.66,7.89646055]
["bitfinex","SOLUSD",1737651712547,0.5,248.77,248.7,20.0]
["bitfinex","SOLUSD",1737651712962,0.5,248.75,248.59,6.1046]
["bitfinex","SOLUSD",1737651713165,0.5,248.73,248.59,6.1046]
["bitfinex","SOLUSD",1737651713670,0.5,248.7,248.59,1.66087391]
["bitfinex","SOLUSD",1737651713970,1.0,248.72,248.51,0.03]
["bitfinex","SOLUSD",1737651713971,0.5,248.58,248.51,0.03]
["bitfinex","SOLUSD",1737651714371,0.5,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737651714567,0.5,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737651714870,0.5,248.6,248.51,0.03]
["bitfinex","SOLUSD",1737651715080,0.5,248.54,248.51,0.03]
["bitfinex","SOLUSD",1737651715569,0.5,248.47,248.45,0.03]
["bitfinex","SOLUSD",1737651715779,0.5,248.16,247.98,24.73379298]
["bitfinex","SOLUSD",1737651715951,0.5,248.16,247.89,200.41446342]
["bitfinex","SOLUSD",1737651715952,0.5,248.16,248.07,0.14133363]
["bitfinex","SOLUSD",1737651716149,0.5,248.13,247.94,6.5145]
["bitfinex","SOLUSD",1737651716349,1.0,248.17,247.94,6.0145]
["bitfinex","SOLUSD",1737651716566,1.0,248.21,247.94,6.0145]
["bitfinex","SOLUSD",1737651716766,1.0,248.2,247.94,6.0145]
["bitfinex","SOLUSD",1737651716969,1.0,248.22,247.94,6.0145]
["bitfinex","SOLUSD",1737651717145,1.0,248.25,247.95,4.033]
["bitfinex","SOLUSD",1737651717474,1.0,248.16,247.95,4.033]
["bitfinex","SOLUSD",1737651717663,1.0,248.12,247.95,4.033]
["bitfinex","SOLUSD",1737651717977,1.0,248.07,247.95,4.033]
["bitfinex","SOLUSD",1737651718144,1.0,248.03,247.95,4.033]
["bitfinex","SOLUSD",1737651718351,1.0,248.01,247.95,4.033]
["bitfinex","SOLUSD",1737651718566,1.0,247.99,247.95,4.033]
["bitfinex","SOLUSD",1737651718957,1.0,248.03,247.91,312.0]
["bitfinex","SOLUSD",1737651719282,1.0,247.99,247.88,4.0342]
["bitfinex","SOLUSD",1737651719444,1.0,248.03,247.88,4.0342]
["bitfinex","SOLUSD",1737651719650,1.0,248.08,247.88,4.0342]
["bitfinex","SOLUSD",1737651720165,1.0,248.1,247.88,4.0342]
["bitfinex","SOLUSD",1737651720166,1.0,248.12,247.88,4.0342]
["bitfinex","SOLUSD",1737651720372,1.0,248.27,248.02,23.776884]
["bitfinex","SOLUSD",1737651720553,1.5181,248.34,248.02,23.776884]
["bitfinex","SOLUSD",1737651720554,31.07991562,248.28,248.05,1.0]
["bitfinex","SOLUSD",1737651720760,1.0,248.18,247.92,1.0]
["bitfinex","SOLUSD",1737651720969,1.0,248.15,247.89,6.5775]
["bitfinex","SOLUSD",1737651721277,1.0,248.22,247.97,1.0]
["bitfinex","SOLUSD",1737651721446,1.0,248.28,248.04,21.0]
["bitfinex","SOLUSD",1737651721769,30.07991562,248.29,248.04,20.0]
["bitfinex","SOLUSD",1737651721981,30.07991562,248.29,247.98,2.0]
["bitfinex","SOLUSD",1737651722175,30.07991562,248.31,248.13,312.0]
["bitfinex","SOLUSD",1737651722474,6.0145,248.36,248.16,20.0]
["bitfinex","SOLUSD",1737651722646,30.07991562,248.35,248.16,20.0]
["bitfinex","SOLUSD",1737651722846,30.07991562,248.35,248.05,16.120839]
["bitfinex","SOLUSD",1737651723072,30.07991562,248.21,247.99,1.64886346]
["bitfinex","SOLUSD",1737651723258,30.07991562,248.21,247.89,6.5775]
["bitfinex","SOLUSD",1737651723571,30.07991562,248.19,247.89,8.18204269]
["bitfinex","SOLUSD",1737651723871,1.0,248.21,247.91,1.0]
["bitfinex","SOLUSD",1737651724070,30.07991562,248.29,247.94,1.0]
["bitfinex","SOLUSD",1737651724249,30.07991562,248.23,247.92,20.0]
["bitfinex","SOLUSD",1737651724662,30.07991562,248.29,247.93,1.0]
["bitfinex","SOLUSD",1737651724863,1.0,248.29,247.98,1.0]
["bitfinex","SOLUSD",1737651725163,1.0,248.29,248.03,20.0]
["bitfinex","SOLUSD",1737651725354,30.07991562,248.28,248.03,20.0]
["bitfinex","SOLUSD",1737651725564,30.07991562,248.26,248.06,312.0]
["bitfinex","SOLUSD",1737651726071,30.07991562,248.23,247.95,1.63542101]
["bitfinex","SOLUSD",1737651726243,0.72549403,248.26,247.95,1.0]
["bitfinex","SOLUSD",1737651726449,0.72549403,248.26,248.03,20.0]
["bitfinex","SOLUSD",1737651726645,0.72549403,248.26,248.08,23.776884]
["bitfinex","SOLUSD",1737651726847,1.0,248.28,248.08,23.776884]
["bitfinex","SOLUSD",1737651727051,30.07991562,248.25,247.95,1.67287589]
["bitfinex","SOLUSD",1737651727286,30.07991562,248.23,247.92,1.0]
["bitfinex","SOLUSD",1737651727492,20.0,248.24,247.92,1.0]
["bitfinex","SOLUSD",1737651727664,20.0,248.24,247.91,1.62986002]
["bitfinex","SOLUSD",1737651727665,30.07991562,248.14,247.91,1.62986002]
["bitfinex","SOLUSD",1737651727990,30.07991562,248.12,247.89,6.5775]
["bitfinex","SOLUSD",1737651728192,31.07991562,248.12,247.89,6.5775]
["bitfinex","SOLUSD",1737651728356,30.07991562,248.08,248.06,0.03]
["bitfinex","SOLUSD",1737651728752,30.07991562,248.14,248.06,0.03]
["bitfinex","SOLUSD",1737651728956,30.07991562,248.18,248.06,0.03]
["bitfinex","SOLUSD",1737651729283,30.07991562,248.16,248.06,0.03]
["bitfinex","SOLUSD",1737651729853,30.07991562,248.2,248.06,0.03]
["bitfinex","SOLUSD",1737651730089,0.72549403,248.23,248.06,0.03]
["bitfinex","SOLUSD",1737651730262,1.0,248.29,248.06,0.03]
["bitfinex","SOLUSD",1737651730587,0.063,248.3,248.11,20.0]
["bitfinex","SOLUSD",1737651730883,0.063,248.3,248.06,1.63767173]
["bitfinex","SOLUSD",1737651731068,0.063,248.3,248.06,0.03]
["bitfinex","SOLUSD",1737651731378,30.07991562,248.26,248.06,0.03]
["bitfinex","SOLUSD",1737651731584,30.07991562,248.18,248.06,0.03]
["bitfinex","SOLUSD",1737651732376,30.07991562,248.14,248.06,0.03]
["bitfinex","SOLUSD",1737651732585,30.07991562,248.09,248.06,0.03]
["bitfinex","SOLUSD",1737651732918,30.07991562,248.13,248.06,0.03]
["bitfinex","SOLUSD",1737651733080,4.0298,248.15,248.06,0.03]
["bitfinex","SOLUSD",1737651733285,0.72549403,248.18,248.06,0.03]
["bitfinex","SOLUSD",1737651733460,34.10881562,248.21,248.06,0.03]
["bitfinex","SOLUSD",1737651733655,30.07991562,248.19,248.06,0.03]
["bitfinex","SOLUSD",1737651734372,30.07991562,248.15,248.06,0.03]
["bitfinex","SOLUSD",1737651734675,30.07991562,248.11,248.06,0.03]
["bitfinex","SOLUSD",1737651734851,30.07991562,248.13,248.06,0.03]
["bitfinex","SOLUSD",1737651735055,30.07991562,248.09,248.06,0.03]
["bitfinex","SOLUSD",1737651735483,30.07991562,248.07,248.06,0.03]
["bitfinex","SOLUSD",1737651735673,38.98521562,248.07,247.7,1.0]
["bitfinex","SOLUSD",1737651735866,30.07991562,248.03,247.68,1.0]
["bitfinex","SOLUSD",1737651736069,30.07991562,248.03,247.69,1.0]
["bitfinex","SOLUSD",1737651736386,60.07991562,248.05,247.72,2.0]
["bitfinex","SOLUSD",1737651736682,30.07991562,248.01,247.73,20.0]
["bitfinex","SOLUSD",1737651736890,30.0,248.05,247.74,2.0]
["bitfinex","SOLUSD",1737651737268,30.0,248.05,247.76,1.0]
["bitfinex","SOLUSD",1737651737472,30.07991562,247.99,247.71,1.0]
["bitfinex","SOLUSD",1737651737668,30.07991562,248.01,247.7,16.141169]
["bitfinex","SOLUSD",1737651737864,64.11141562,248.05,247.73,23.776884]
["bitfinex","SOLUSD",1737651738089,64.11141562,248.05,247.72,1.0]
["bitfinex","SOLUSD",1737651738090,30.07991562,248.09,247.78,20.0]
["bitfinex","SOLUSD",1737651738261,30.07991562,248.09,247.82,20.0]
["bitfinex","SOLUSD",1737651738464,30.07991562,248.0,247.75,6.087]
["bitfinex","SOLUSD",1737651738673,30.07991562,248.02,247.75,7.75484459]
["bitfinex","SOLUSD",1737651738870,30.07991562,248.04,247.78,20.0]
["bitfinex","SOLUSD",1737651739071,30.07991562,248.06,247.86,20.0]
["bitfinex","SOLUSD",1737651739281,30.07991562,248.06,247.87,23.776884]
["bitfinex","SOLUSD",1737651739458,30.07991562,248.08,247.91,23.776884]
["bitfinex","SOLUSD",1737651739654,34.11091562,248.08,247.75,9.75484459]
["bitfinex","SOLUSD",1737651739890,30.07991562,248.11,247.81,1.0]
["bitfinex","SOLUSD",1737651740084,30.07991562,248.13,247.89,20.0]
["bitfinex","SOLUSD",1737651740267,31.07991562,248.15,247.97,20.0]
["bitfinex","SOLUSD",1737651740463,30.07991562,248.07,247.76,1.0]
["bitfinex","SOLUSD",1737651740784,30.07991562,248.09,247.78,20.0]
["bitfinex","SOLUSD",1737651740972,30.0,248.13,247.78,20.0]
["bitfinex","SOLUSD",1737651740973,30.07991562,248.06,247.78,20.0]
["bitfinex","SOLUSD",1737651741169,30.07991562,248.04,247.77,0.03]
["bitfinex","SOLUSD",1737651741374,30.07991562,248.04,247.82,312.0]
["bitfinex","SOLUSD",1737651741573,34.17421562,248.06,247.83,23.776884]
["bitfinex","SOLUSD",1737651741770,34.17421562,248.06,247.87,23.776884]
["bitfinex","SOLUSD",1737651742081,0.063,248.06,247.77,0.03]
["bitfinex","SOLUSD",1737651742462,0.063,248.06,247.78,20.0]
["bitfinex","SOLUSD",1737651742756,0.063,248.06,247.82,20.0]
["bitfinex","SOLUSD",1737651743182,0.063,248.06,247.9,20.0]
["bitfinex","SOLUSD",1737651743561,0.063,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1737651743886,4.0943,248.06,247.77,0.03]
["bitfinex","SOLUSD",1737651744078,0.063,248.06,247.77,0.03]
["bitfinex","SOLUSD",1737651744389,0.063,248.06,247.79,43.776884]
["bitfinex","SOLUSD",1737651744780,0.063,248.06,247.79,44.776884]
["bitfinex","SOLUSD",1737651744958,0.063,248.06,247.92,312.0]
["bitfinex","SOLUSD",1737651745164,4.0943,248.06,247.92,312.0]
["bitfinex","SOLUSD",1737651745759,34.17421562,248.06,247.77,1.65907837]
["bitfinex","SOLUSD",1737651746168,34.17421562,248.06,247.84,20.0]
["bitfinex","SOLUSD",1737651746361,0.063,248.06,247.88,20.0]
["bitfinex","SOLUSD",1737651746586,0.063,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1737651748077,4.0943,248.06,247.78,20.0]
["bitfinex","SOLUSD",1737651748388,30.07991562,248.04,247.77,1.63357652]
["bitfinex","SOLUSD",1737651748685,30.07991562,248.02,247.77,0.03]
["bitfinex","SOLUSD",1737651748868,30.07991562,248.04,247.83,312.0]
["bitfinex","SOLUSD",1737651749270,4.0317,248.03,247.83,312.0]
["bitfinex","SOLUSD",1737651749473,30.07991562,248.0,247.77,0.03]
["bitfinex","SOLUSD",1737651749866,30.07991562,248.02,247.77,0.03]
["bitfinex","SOLUSD",1737651750071,30.07991562,248.02,247.78,20.0]
["bitfinex","SOLUSD",1737651750274,30.07991562,248.0,247.78,20.0]
["bitfinex","SOLUSD",1737651750675,4.0324,247.99,247.78,20.0]
["bitfinex","SOLUSD",1737651751184,0.063,248.06,247.83,23.776884]
["bitfinex","SOLUSD",1737651751387,4.0316,248.04,247.78,20.0]
["bitfinex","SOLUSD",1737651751888,30.07991562,248.03,247.78,20.0]
["bitfinex","SOLUSD",1737651752097,30.07991562,248.01,247.78,20.0]
["bitfinex","SOLUSD",1737651752282,30.07991562,247.94,247.77,0.03]
["bitfinex","SOLUSD",1737651752587,30.07991562,247.88,247.77,0.03]
["bitfinex","SOLUSD",1737651752765,4.034,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737651754391,30.07991562,247.81,247.77,0.03]
["bitfinex","SOLUSD",1737651754596,31.07991562,247.81,247.77,0.03]
["bitfinex","SOLUSD",1737651754892,30.07991562,247.81,247.77,0.03]
["bitfinex","SOLUSD",1737651755064,30.07991562,247.83,247.77,0.03]
["bitfinex","SOLUSD",1737651755265,60.07991562,247.83,247.77,0.03]
["bitfinex","SOLUSD",1737651755487,30.07991562,247.85,247.77,0.03]
["bitfinex","SOLUSD",1737651755695,30.0,247.8,247.77,0.03]
["bitfinex","SOLUSD",1737651755881,34.0355,247.8,247.77,0.03]
["bitfinex","SOLUSD",1737651756463,2.64834777,247.9,247.77,0.03]
["bitfinex","SOLUSD",1737651756464,10.0846,247.91,247.77,0.03]
["bitfinex","SOLUSD",1737651756663,4.0338,247.9,247.67,17.53]
["bitfinex","SOLUSD",1737651756889,30.07991562,247.89,247.67,17.53]
["bitfinex","SOLUSD",1737651757203,30.07991562,247.91,247.67,17.53]
["bitfinex","SOLUSD",1737651757399,30.07991562,247.95,247.67,17.53]
["bitfinex","SOLUSD",1737651757583,6.1382,247.97,247.67,6.2821]
["bitfinex","SOLUSD",1737651757887,2.76283514,247.9,247.68,5.0374]
["bitfinex","SOLUSD",1737651758197,2.76283514,247.9,247.68,4.0374]
["bitfinex","SOLUSD",1737651758485,2.76283514,247.9,247.69,30.058984]
["bitfinex","SOLUSD",1737651758687,2.76283514,247.9,247.76,20.0]
["bitfinex","SOLUSD",1737651758886,0.01973514,247.9,247.87,20.0]
["bitfinex","SOLUSD",1737651759089,4.4375761,247.97,247.87,20.0]
["bitfinex","SOLUSD",1737651759293,4.3305761,247.97,247.95,20.0]
["bitfinex","SOLUSD",1737651759463,4.3305761,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1737651759464,0.063,248.06,248.0,20.0]
["bitfinex","SOLUSD",1737651759663,0.063,248.06,247.91,6.4161]
["bitfinex","SOLUSD",1737651759869,0.063,248.06,247.87,1.62541271]
["bitfinex","SOLUSD",1737651759870,32.86511709,248.05,247.87,1.62541271]
["bitfinex","SOLUSD",1737651760087,2.78520147,248.05,247.82,6.3176]
["bitfinex","SOLUSD",1737651760287,2.78520147,248.05,247.85,20.0]
["bitfinex","SOLUSD",1737651760592,2.78520147,248.05,247.93,20.0]
["bitfinex","SOLUSD",1737651761171,2.78520147,248.05,247.88,20.0]
["bitfinex","SOLUSD",1737651761372,2.78520147,248.05,247.85,23.776884]
["bitfinex","SOLUSD",1737651761373,2.78520147,248.04,247.96,20.0]
["bitfinex","SOLUSD",1737651761672,22.88492978,248.22,248.04,20.0]
["bitfinex","SOLUSD",1737651761879,8.39746497,248.23,248.12,20.0]
["bitfinex","SOLUSD",1737651762081,8.39746497,248.23,248.2,20.0]
["bitfinex","SOLUSD",1737651762312,23.51235569,248.34,248.24,20.0]
["bitfinex","SOLUSD",1737651762477,1.0,248.51,248.24,20.0]
["bitfinex","SOLUSD",1737651762478,4.0236,248.53,248.24,21.0]
["bitfinex","SOLUSD",1737651762675,34.10351562,248.53,248.24,20.0]
["bitfinex","SOLUSD",1737651762903,558.50270493,248.54,248.21,23.776884]
["bitfinex","SOLUSD",1737651763079,558.50270493,248.54,248.36,20.0]
["bitfinex","SOLUSD",1737651763277,558.50270493,248.54,248.33,23.776884]
["bitfinex","SOLUSD",1737651763593,30.07991562,248.51,248.27,6.069]
["bitfinex","SOLUSD",1737651763792,34.10421562,248.49,248.17,7.7297]
["bitfinex","SOLUSD",1737651764171,34.10381562,248.51,248.2,20.0]
["bitfinex","SOLUSD",1737651764376,34.10381562,248.51,248.35,6.10756197]
["bitfinex","SOLUSD",1737651764671,30.07991562,248.53,248.35,6.10756197]
["bitfinex","SOLUSD",1737651764871,1.0,248.51,248.35,6.10756197]
["bitfinex","SOLUSD",1737651765077,30.07991562,248.42,248.35,6.10756197]
["bitfinex","SOLUSD",1737651765280,30.07991562,248.38,248.35,6.10756197]
["bitfinex","SOLUSD",1737651765483,30.07991562,248.36,248.26,6.10756197]
["bitfinex","SOLUSD",1737651765693,30.07991562,248.43,248.26,6.10756197]
["bitfinex","SOLUSD",1737651766002,30.07991562,248.37,248.26,6.10756197]
["bitfinex","SOLUSD",1737651766207,0.72549403,248.42,248.26,6.10756197]
["bitfinex","SOLUSD",1737651766505,1.6219,248.45,248.27,23.776884]
["bitfinex","SOLUSD",1737651766708,30.07991562,248.45,248.26,6.10756197]
["bitfinex","SOLUSD",1737651767210,30.07991562,248.47,248.26,6.10756197]
["bitfinex","SOLUSD",1737651767391,30.07991562,248.41,248.26,6.10756197]
["bitfinex","SOLUSD",1737651767585,30.07991562,248.43,248.26,6.10756197]
["bitfinex","SOLUSD",1737651767792,4.0254,248.42,248.23,20.0]
["bitfinex","SOLUSD",1737651768001,30.07991562,248.41,248.17,1.63705785]
["bitfinex","SOLUSD",1737651768202,30.07991562,248.41,248.02,204.15584657]
["bitfinex","SOLUSD",1737651768379,34.10531562,248.42,248.1,20.0]
["bitfinex","SOLUSD",1737651768576,30.07991562,248.44,248.21,20.0]
["bitfinex","SOLUSD",1737651768896,40.1229,248.51,248.18,312.0]
["bitfinex","SOLUSD",1737651768897,30.07991562,248.46,248.18,312.0]
["bitfinex","SOLUSD",1737651769094,34.10441562,248.48,248.12,1.0]
["bitfinex","SOLUSD",1737651769300,0.063,248.51,248.17,1.0]
["bitfinex","SOLUSD",1737651769478,0.063,248.51,248.31,20.0]
["bitfinex","SOLUSD",1737651769677,0.063,248.51,248.35,20.0]
["bitfinex","SOLUSD",1737651769909,0.063,248.51,248.36,23.776884]
["bitfinex","SOLUSD",1737651770279,0.063,248.51,248.32,23.776884]
["bitfinex","SOLUSD",1737651770499,0.063,248.51,248.39,20.0]
["bitfinex","SOLUSD",1737651770678,0.063,248.51,248.34,20.0]
["bitfinex","SOLUSD",1737651770879,4.0206,248.72,248.38,2.0]
["bitfinex","SOLUSD",1737651771079,4.0206,248.72,248.34,20.0]
["bitfinex","SOLUSD",1737651771080,30.07991562,248.65,248.34,20.0]
["bitfinex","SOLUSD",1737651771299,30.07991562,248.42,248.32,1.65875044]
["bitfinex","SOLUSD",1737651771499,30.07991562,248.42,248.08,231.59074657]
["bitfinex","SOLUSD",1737651771500,30.0,248.28,248.02,1.6028613]
["bitfinex","SOLUSD",1737651771807,8.0979,248.32,247.95,22.21337797]
["bitfinex","SOLUSD",1737651772003,4.0272,248.31,247.96,6.6276]
["bitfinex","SOLUSD",1737651772479,44.0952,248.31,247.96,6.6276]
["bitfinex","SOLUSD",1737651772680,30.07991562,248.18,247.96,6.6276]
["bitfinex","SOLUSD",1737651772914,30.07991562,248.16,247.96,6.6276]
["bitfinex","SOLUSD",1737651773500,30.07991562,248.2,247.96,6.6276]
["bitfinex","SOLUSD",1737651773680,30.07991562,248.24,247.99,20.0]
["bitfinex","SOLUSD",1737651773882,30.07991562,248.3,247.99,21.0]
["bitfinex","SOLUSD",1737651774085,30.07991562,248.34,248.07,20.0]
["bitfinex","SOLUSD",1737651774413,12.366896,248.28,248.15,20.0]
["bitfinex","SOLUSD",1737651774709,23.50947785,248.37,248.06,1.0]
["bitfinex","SOLUSD",1737651774877,23.50947785,248.37,248.14,20.0]
["bitfinex","SOLUSD",1737651775402,23.50947785,248.37,248.0,2.5534]
["bitfinex","SOLUSD",1737651775403,30.07991562,248.29,248.0,2.5534]
["bitfinex","SOLUSD",1737651775607,30.07991562,248.27,248.0,1.5534]
["bitfinex","SOLUSD",1737651775800,30.07991562,248.25,248.0,1.5534]
["bitfinex","SOLUSD",1737651775999,30.07991562,248.23,248.0,1.5534]
["bitfinex","SOLUSD",1737651776388,30.07991562,248.25,248.15,312.0]
["bitfinex","SOLUSD",1737651776998,30.07991562,248.23,248.0,1.5534]
["bitfinex","SOLUSD",1737651777394,30.07991562,248.15,247.96,6.6276]
["bitfinex","SOLUSD",1737651777594,1.0,248.25,247.88,1.6385]
["bitfinex","SOLUSD",1737651777595,30.07991562,248.09,247.88,1.6385]
["bitfinex","SOLUSD",1737651777916,30.07991562,248.11,247.88,21.6385]
["bitfinex","SOLUSD",1737651778081,30.07991562,248.13,247.88,1.6385]
["bitfinex","SOLUSD",1737651778286,30.07991562,248.17,247.92,20.0]
["bitfinex","SOLUSD",1737651778502,30.07991562,248.19,248.0,0.03]
["bitfinex","SOLUSD",1737651778807,30.07991562,248.13,248.0,0.03]
["bitfinex","SOLUSD",1737651778995,30.07991562,248.11,248.0,0.03]
["bitfinex","SOLUSD",1737651779381,30.07991562,248.09,248.0,0.03]
["bitfinex","SOLUSD",1737651779786,30.07991562,248.11,248.0,0.03]
["bitfinex","SOLUSD",1737651779986,30.07991562,248.11,248.01,312.0]
["bitfinex","SOLUSD",1737651780223,30.07991562,248.13,248.01,312.0]
["bitfinex","SOLUSD",1737651780603,30.07991562,248.13,248.0,0.03]
["bitfinex","SOLUSD",1737651780604,30.07991562,248.17,248.0,0.03]
["bitfinex","SOLUSD",1737651780911,30.07991562,248.23,248.0,0.03]
["bitfinex","SOLUSD",1737651781110,30.07991562,248.15,248.0,0.03]
["bitfinex","SOLUSD",1737651781320,31.07991562,248.28,248.0,0.03]
["bitfinex","SOLUSD",1737651781321,30.07991562,248.17,248.0,0.03]
["bitfinex","SOLUSD",1737651781530,30.07991562,248.1,248.0,0.03]
["bitfinex","SOLUSD",1737651781691,30.07991562,248.06,248.0,0.03]
["bitfinex","SOLUSD",1737651782016,30.07991562,248.08,248.0,0.03]
["bitfinex","SOLUSD",1737651782328,30.07991562,248.04,248.0,0.03]
["bitfinex","SOLUSD",1737651782483,30.07991562,248.02,248.0,0.03]
["bitfinex","SOLUSD",1737651782685,60.07991562,248.02,248.0,0.03]
["bitfinex","SOLUSD",1737651782896,30.07991562,248.02,248.0,0.03]
["bitfinex","SOLUSD",1737651783801,30.0,248.01,247.77,0.03]
["bitfinex","SOLUSD",1737651783998,30.07991562,247.93,247.77,0.03]
["bitfinex","SOLUSD",1737651784393,30.0,248.01,247.77,0.03]
["bitfinex","SOLUSD",1737651784394,30.07991562,247.91,247.77,0.03]
["bitfinex","SOLUSD",1737651784597,30.07991562,247.85,247.77,0.03]
["bitfinex","SOLUSD",1737651784785,30.07991562,247.89,247.77,0.03]
["bitfinex","SOLUSD",1737651784991,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651785186,30.07991562,247.97,247.8,20.0]
["bitfinex","SOLUSD",1737651785514,30.07991562,247.97,247.77,23.806884]
["bitfinex","SOLUSD",1737651785515,30.07991562,248.08,247.82,7.7594]
["bitfinex","SOLUSD",1737651785819,322.47286248,248.12,247.82,7.7594]
["bitfinex","SOLUSD",1737651785820,30.07991562,248.0,247.82,7.7594]
["bitfinex","SOLUSD",1737651786117,30.07991562,248.02,247.85,20.0]
["bitfinex","SOLUSD",1737651786286,30.07991562,248.0,247.85,20.0]
["bitfinex","SOLUSD",1737651786490,30.07991562,248.0,247.77,0.03]
["bitfinex","SOLUSD",1737651786715,30.07991562,248.02,247.77,0.03]
["bitfinex","SOLUSD",1737651786916,30.07991562,248.04,247.77,0.03]
["bitfinex","SOLUSD",1737651787094,30.07991562,248.06,247.77,0.03]
["bitfinex","SOLUSD",1737651787289,30.07991562,248.02,247.77,0.03]
["bitfinex","SOLUSD",1737651787600,4.0304,248.11,247.77,0.03]
["bitfinex","SOLUSD",1737651787601,30.07991562,247.98,247.77,0.03]
["bitfinex","SOLUSD",1737651787919,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651788712,30.07991562,247.93,247.77,0.03]
["bitfinex","SOLUSD",1737651788917,30.07991562,247.91,247.77,0.03]
["bitfinex","SOLUSD",1737651789227,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651789431,30.07991562,247.93,247.77,23.806884]
["bitfinex","SOLUSD",1737651789910,30.07991562,247.93,247.77,0.03]
["bitfinex","SOLUSD",1737651790297,1.0,248.03,247.77,0.03]
["bitfinex","SOLUSD",1737651790298,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651790495,30.07991562,247.93,247.77,0.03]
["bitfinex","SOLUSD",1737651791093,30.07991562,247.97,247.77,0.03]
["bitfinex","SOLUSD",1737651791399,30.07991562,247.97,247.77,23.806884]
["bitfinex","SOLUSD",1737651792015,30.07991562,248.05,247.81,23.776884]
["bitfinex","SOLUSD",1737651792314,4.0305,248.11,247.88,20.0]
["bitfinex","SOLUSD",1737651792501,30.07991562,248.03,247.77,1.65216421]
["bitfinex","SOLUSD",1737651792698,30.07991562,247.99,247.77,0.03]
["bitfinex","SOLUSD",1737651793002,30.07991562,248.01,247.77,0.03]
["bitfinex","SOLUSD",1737651793203,30.07991562,247.97,247.77,23.806884]
["bitfinex","SOLUSD",1737651793508,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651793704,30.07991562,247.97,247.77,0.03]
["bitfinex","SOLUSD",1737651793908,30.07991562,247.99,247.77,0.03]
["bitfinex","SOLUSD",1737651794230,30.07991562,248.08,247.82,20.0]
["bitfinex","SOLUSD",1737651794395,30.07991562,248.03,247.77,0.03]
["bitfinex","SOLUSD",1737651794735,30.07991562,247.99,247.77,0.03]
["bitfinex","SOLUSD",1737651794894,30.07991562,247.93,247.77,0.03]
["bitfinex","SOLUSD",1737651795424,30.07991562,247.95,247.77,0.03]
["bitfinex","SOLUSD",1737651795618,60.07991562,248.04,247.77,0.03]
["bitfinex","SOLUSD",1737651795619,30.07991562,247.97,247.77,0.03]
["bitfinex","SOLUSD",1737651795818,30.07991562,248.01,247.85,23.776884]
["bitfinex","SOLUSD",1737651796132,30.07991562,248.07,247.89,23.776884]
["bitfinex","SOLUSD",1737651796434,30.07991562,248.05,247.89,23.776884]
["bitfinex","SOLUSD",1737651796590,30.07991562,248.07,247.89,23.776884]
["bitfinex","SOLUSD",1737651797416,30.07991562,248.09,247.89,23.776884]
["bitfinex","SOLUSD",1737651797606,30.07991562,248.17,247.97,20.0]
["bitfinex","SOLUSD",1737651797807,30.07991562,248.21,248.05,20.0]
["bitfinex","SOLUSD",1737651798003,0.72549403,248.22,248.05,20.0]
["bitfinex","SOLUSD",1737651798415,0.72549403,248.22,248.14,23.776884]
["bitfinex","SOLUSD",1737651798616,0.72549403,248.22,248.17,20.0]
["bitfinex","SOLUSD",1737651798803,0.72549403,248.22,248.18,23.776884]
["bitfinex","SOLUSD",1737651799000,0.063,248.36,248.14,6.6462]
["bitfinex","SOLUSD",1737651799391,0.063,248.36,248.17,20.0]
["bitfinex","SOLUSD",1737651799619,0.063,248.36,248.25,20.0]
["bitfinex","SOLUSD",1737651799796,0.063,248.36,248.33,20.0]
["bitfinex","SOLUSD",1737651800495,5.91352915,248.51,248.37,20.0]
["bitfinex","SOLUSD",1737651800696,0.063,248.51,248.45,20.0]
["bitfinex","SOLUSD",1737651800891,0.063,248.51,248.46,23.776884]
["bitfinex","SOLUSD",1737651801096,30.07991562,248.7,248.49,20.0]
["bitfinex","SOLUSD",1737651801395,5.85052915,248.71,248.5,23.776884]
["bitfinex","SOLUSD",1737651801698,5.85052915,248.71,248.46,1.0]
["bitfinex","SOLUSD",1737651801903,5.85052915,248.71,248.61,20.0]
["bitfinex","SOLUSD",1737651802108,5.85052915,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737651802320,5.85052915,248.71,248.66,23.776884]
["bitfinex","SOLUSD",1737651802520,5.85052915,248.71,248.42,1.0]
["bitfinex","SOLUSD",1737651802722,30.07991562,248.66,248.4,3.18899762]
["bitfinex","SOLUSD",1737651802929,5.85052915,248.71,248.44,1.0]
["bitfinex","SOLUSD",1737651803223,5.85052915,248.71,248.41,1.0]
["bitfinex","SOLUSD",1737651803431,30.07991562,248.73,248.5,20.0]
["bitfinex","SOLUSD",1737651803635,30.07991562,248.69,248.42,20.0]
["bitfinex","SOLUSD",1737651803926,30.07991562,248.6,248.28,7.2272]
["bitfinex","SOLUSD",1737651804102,30.07991562,248.62,248.31,1.0]
["bitfinex","SOLUSD",1737651804301,34.10141562,248.66,248.34,1.0]
["bitfinex","SOLUSD",1737651804498,30.07991562,248.69,248.37,1.0]
["bitfinex","SOLUSD",1737651804720,34.10001562,248.75,248.46,20.0]
["bitfinex","SOLUSD",1737651804920,30.07991562,248.74,248.46,20.0]
["bitfinex","SOLUSD",1737651805173,4.0201,248.75,248.46,20.0]
["bitfinex","SOLUSD",1737651805345,0.063,248.76,248.54,20.0]
["bitfinex","SOLUSD",1737651805531,0.063,248.76,248.62,20.0]
["bitfinex","SOLUSD",1737651805730,0.063,248.76,248.66,20.0]
["bitfinex","SOLUSD",1737651805921,0.063,248.76,248.58,21.0]
["bitfinex","SOLUSD",1737651806121,0.063,248.76,248.58,20.0]
["bitfinex","SOLUSD",1737651806614,0.063,248.76,248.61,312.0]
["bitfinex","SOLUSD",1737651806815,34.16291562,248.76,248.55,6.5051]
["bitfinex","SOLUSD",1737651807130,30.07991562,248.72,248.55,6.5051]
["bitfinex","SOLUSD",1737651807425,30.07991562,248.72,248.41,6.2722]
["bitfinex","SOLUSD",1737651807633,30.07991562,248.72,248.44,20.0]
["bitfinex","SOLUSD",1737651807962,30.07991562,248.7,248.41,6.2722]
["bitfinex","SOLUSD",1737651808112,30.07991562,248.72,248.44,20.0]
["bitfinex","SOLUSD",1737651808313,4.083,248.76,248.54,20.0]
["bitfinex","SOLUSD",1737651808521,30.07991562,248.74,248.54,20.0]
["bitfinex","SOLUSD",1737651808829,30.07991562,248.68,248.41,6.2722]
["bitfinex","SOLUSD",1737651809133,30.07991562,248.69,248.44,20.0]
["bitfinex","SOLUSD",1737651809510,30.07991562,248.75,248.44,21.0]
["bitfinex","SOLUSD",1737651809709,30.07991562,248.75,248.52,20.0]
["bitfinex","SOLUSD",1737651809904,4.0829,248.76,248.61,20.0]
["bitfinex","SOLUSD",1737651810224,0.063,248.76,248.65,20.0]
["bitfinex","SOLUSD",1737651810425,0.063,248.76,248.66,23.776884]
["bitfinex","SOLUSD",1737651811029,0.063,248.76,248.52,1.65505191]
["bitfinex","SOLUSD",1737651811030,0.063,248.76,248.69,20.0]
["bitfinex","SOLUSD",1737651811412,0.063,248.76,248.57,1.0]
["bitfinex","SOLUSD",1737651811617,0.063,248.76,248.55,1.63815865]
["bitfinex","SOLUSD",1737651811813,0.063,248.76,248.6,20.0]
["bitfinex","SOLUSD",1737651812022,0.063,248.76,248.68,20.0]
["bitfinex","SOLUSD",1737651812207,0.063,248.76,248.72,20.0]
["bitfinex","SOLUSD",1737651812415,4.083,248.76,248.64,6.453]
["bitfinex","SOLUSD",1737651812622,0.063,248.76,248.64,6.453]
["bitfinex","SOLUSD",1737651812817,0.063,248.76,248.67,20.0]
["bitfinex","SOLUSD",1737651813014,0.063,248.76,248.68,23.776884]
["bitfinex","SOLUSD",1737651813413,0.063,248.76,248.72,23.776884]
["bitfinex","SOLUSD",1737651813817,0.063,248.76,248.75,43.776884]
["bitfinex","SOLUSD",1737651814014,0.063,248.76,248.64,6.453]
["bitfinex","SOLUSD",1737651814529,0.063,248.76,248.56,1.59463443]
["bitfinex","SOLUSD",1737651814716,0.063,248.76,248.55,6.1204]
["bitfinex","SOLUSD",1737651814916,0.063,248.76,248.58,20.0]
["bitfinex","SOLUSD",1737651815338,0.063,248.76,248.68,20.0]
["bitfinex","SOLUSD",1737651816324,4.0829,248.76,248.55,6.1204]
["bitfinex","SOLUSD",1737651816509,30.07991562,248.75,248.55,6.1204]
["bitfinex","SOLUSD",1737651816708,30.07991562,248.75,248.58,20.0]
["bitfinex","SOLUSD",1737651816905,4.0829,248.76,248.55,6.1204]
["bitfinex","SOLUSD",1737651817112,0.063,248.76,248.56,23.776884]
["bitfinex","SOLUSD",1737651817338,0.063,248.76,248.56,24.776884]
["bitfinex","SOLUSD",1737651817842,30.07991562,248.95,248.67,1.5874]
["bitfinex","SOLUSD",1737651818006,30.07991562,248.93,248.67,1.5874]
["bitfinex","SOLUSD",1737651818205,30.07991562,248.93,248.68,23.776884]
["bitfinex","SOLUSD",1737651818410,4.0173,248.92,248.67,1.5874]
["bitfinex","SOLUSD",1737651818631,30.07991562,248.93,248.74,20.0]
["bitfinex","SOLUSD",1737651818825,34.09711562,248.93,248.75,23.776884]
["bitfinex","SOLUSD",1737651819035,30.07991562,248.91,248.75,23.776884]
["bitfinex","SOLUSD",1737651819330,30.07991562,248.88,248.67,1.5874]
["bitfinex","SOLUSD",1737651819631,30.07991562,248.86,248.56,1.5201]
["bitfinex","SOLUSD",1737651819825,30.07991562,248.8,248.56,1.5201]
["bitfinex","SOLUSD",1737651820028,30.07991562,248.82,248.56,1.5201]
["bitfinex","SOLUSD",1737651820230,30.0,248.85,248.56,1.5201]
["bitfinex","SOLUSD",1737651820231,30.07991562,248.8,248.56,1.5201]
["bitfinex","SOLUSD",1737651820407,4.0194,248.79,248.58,20.0]
["bitfinex","SOLUSD",1737651820608,4.0194,248.79,248.51,0.03]
["bitfinex","SOLUSD",1737651820815,30.07991562,248.7,248.51,0.03]
["bitfinex","SOLUSD",1737651821131,30.07991562,248.76,248.51,0.03]
["bitfinex","SOLUSD",1737651821132,30.07991562,248.66,248.51,0.03]
["bitfinex","SOLUSD",1737651821931,30.07991562,248.64,248.51,0.03]
["bitfinex","SOLUSD",1737651822112,30.07991562,248.62,248.51,0.03]
["bitfinex","SOLUSD",1737651822312,30.07991562,248.57,248.51,0.03]
["bitfinex","SOLUSD",1737651822526,4.0231,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737651822938,30.07991562,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737651823113,30.07991562,248.55,248.51,0.03]
["bitfinex","SOLUSD",1737651823317,4.0231,248.56,248.51,0.03]
["bitfinex","SOLUSD",1737651823736,30.07991562,248.53,248.51,0.03]
["bitfinex","SOLUSD",1737651823939,20.0,248.49,248.24,8.0206]
["bitfinex","SOLUSD",1737651824114,30.0,248.51,248.24,8.0206]
["bitfinex","SOLUSD",1737651824115,30.07991562,248.42,248.24,8.0206]
["bitfinex","SOLUSD",1737651824312,30.07991562,248.44,248.27,20.0]
["bitfinex","SOLUSD",1737651824516,30.07991562,248.55,248.27,20.0]
["bitfinex","SOLUSD",1737651824716,32.07991562,248.64,248.27,20.0]
["bitfinex","SOLUSD",1737651824717,30.07991562,248.59,248.27,21.0]
["bitfinex","SOLUSD",1737651824925,30.07991562,248.59,248.35,20.0]
["bitfinex","SOLUSD",1737651825127,34.10191562,248.63,248.39,20.0]
["bitfinex","SOLUSD",1737651825328,30.07991562,248.61,248.43,20.0]
["bitfinex","SOLUSD",1737651825527,30.07991562,248.63,248.43,20.0]
["bitfinex","SOLUSD",1737651825731,34.10111562,248.68,248.43,20.0]
["bitfinex","SOLUSD",1737651825930,30.07991562,248.7,248.5,23.776884]
["bitfinex","SOLUSD",1737651826130,30.07991562,248.66,248.44,23.776884]
["bitfinex","SOLUSD",1737651826440,30.07991562,248.66,248.48,23.776884]
["bitfinex","SOLUSD",1737651826628,30.07991562,248.66,248.47,20.0]
["bitfinex","SOLUSD",1737651826629,462.48709208,248.72,248.55,20.0]
["bitfinex","SOLUSD",1737651826836,30.07991562,248.72,248.55,20.0]
["bitfinex","SOLUSD",1737651827415,30.07991562,248.63,248.47,1.5502]
["bitfinex","SOLUSD",1737651827627,30.07991562,248.63,248.27,0.03]
["bitfinex","SOLUSD",1737651827628,30.07991562,248.59,248.37,7.7557]
["bitfinex","SOLUSD",1737651828354,30.07991562,248.59,248.38,23.776884]
["bitfinex","SOLUSD",1737651828718,30.07991562,248.61,248.38,23.776884]
["bitfinex","SOLUSD",1737651829033,30.07991562,248.63,248.37,7.7557]
["bitfinex","SOLUSD",1737651829226,30.07991562,248.63,248.47,20.0]
["bitfinex","SOLUSD",1737651829422,30.07991562,248.63,248.45,23.776884]
["bitfinex","SOLUSD",1737651829642,30.07991562,248.63,248.48,20.0]
["bitfinex","SOLUSD",1737651829955,30.07991562,248.65,248.48,20.0]
["bitfinex","SOLUSD",1737651830155,30.07991562,248.63,248.48,20.0]
["bitfinex","SOLUSD",1737651830640,30.07991562,248.61,248.38,1.64429531]
["bitfinex","SOLUSD",1737651830848,4.0212,248.68,248.28,6.4507]
["bitfinex","SOLUSD",1737651830849,30.07991562,248.54,248.28,6.4507]
["bitfinex","SOLUSD",1737651831036,30.07991562,248.48,248.29,0.02411768]
["bitfinex","SOLUSD",1737651831353,30.07991562,248.54,248.28,6.4507]
["bitfinex","SOLUSD",1737651831554,6.2015,248.57,248.35,20.0]
["bitfinex","SOLUSD",1737651831766,30.07991562,248.56,248.31,20.0]
["bitfinex","SOLUSD",1737651832148,30.07991562,248.54,248.31,20.0]
["bitfinex","SOLUSD",1737651832770,30.07991562,248.54,248.35,20.0]
["bitfinex","SOLUSD",1737651832993,30.07991562,248.54,248.35,332.0]
["bitfinex","SOLUSD",1737651833268,30.07991562,248.58,248.4,23.776884]
["bitfinex","SOLUSD",1737651833437,30.07991562,248.56,248.39,20.0]
["bitfinex","SOLUSD",1737651833637,30.07991562,248.54,248.39,20.0]
["bitfinex","SOLUSD",1737651833837,30.07991562,248.54,248.28,8.06451837]
["bitfinex","SOLUSD",1737651834067,30.07991562,248.54,248.39,20.0]
["bitfinex","SOLUSD",1737651834269,30.07991562,248.56,248.39,20.0]
["bitfinex","SOLUSD",1737651834634,30.07991562,248.58,248.39,20.0]
["bitfinex","SOLUSD",1737651834960,30.07991562,248.56,248.31,20.0]
["bitfinex","SOLUSD",1737651835158,34.10311562,248.56,248.39,20.0]
["bitfinex","SOLUSD",1737651835562,30.07991562,248.56,248.39,20.0]
["bitfinex","SOLUSD",1737651835772,17.105606,248.67,248.4,23.776884]
["bitfinex","SOLUSD",1737651835773,30.07991562,248.58,248.4,23.776884]
["bitfinex","SOLUSD",1737651835977,30.07991562,248.6,248.44,23.776884]
["bitfinex","SOLUSD",1737651836149,30.07991562,248.65,248.43,20.0]
["bitfinex","SOLUSD",1737651836336,30.07991562,248.65,248.47,332.0]
["bitfinex","SOLUSD",1737651836666,30.07991562,248.63,248.47,332.0]
["bitfinex","SOLUSD",1737651836877,30.07991562,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1737651837168,34.10141562,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1737651837352,34.10141562,248.67,248.33,1.0]
["bitfinex","SOLUSD",1737651837553,34.10141562,248.67,248.36,1.0]
["bitfinex","SOLUSD",1737651837774,30.07991562,248.69,248.44,20.0]
["bitfinex","SOLUSD",1737651837939,30.07991562,248.69,248.52,20.0]
["bitfinex","SOLUSD",1737651838142,30.07991562,248.73,248.53,23.776884]
["bitfinex","SOLUSD",1737651838344,30.07991562,248.73,248.56,20.0]
["bitfinex","SOLUSD",1737651838572,52.91854993,248.75,248.6,20.0]
["bitfinex","SOLUSD",1737651838840,555.51303905,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737651839040,4.0177,248.9,248.69,43.776884]
["bitfinex","SOLUSD",1737651839685,4.0174,248.92,248.69,43.776884]
["bitfinex","SOLUSD",1737651839901,30.07991562,248.91,248.73,312.0]
["bitfinex","SOLUSD",1737651840100,4.0174,248.92,248.73,312.0]
["bitfinex","SOLUSD",1737651840399,30.07991562,248.93,248.73,312.0]
["bitfinex","SOLUSD",1737651840601,4.0172,248.93,248.69,20.0]
["bitfinex","SOLUSD",1737651840901,4.0172,248.93,248.74,20.0]
["bitfinex","SOLUSD",1737651841111,30.07991562,248.9,248.68,23.776884]
["bitfinex","SOLUSD",1737651841319,30.07991562,248.84,248.67,1.5445]
["bitfinex","SOLUSD",1737651841608,30.07991562,248.82,248.66,6.1484]
["bitfinex","SOLUSD",1737651842101,30.07991562,248.8,248.57,7.6427]
["bitfinex","SOLUSD",1737651842309,30.07991562,248.76,248.57,7.6427]
["bitfinex","SOLUSD",1737651842478,30.07991562,248.72,248.57,7.6427]
["bitfinex","SOLUSD",1737651842679,30.07991562,248.7,248.48,6.1212]
["bitfinex","SOLUSD",1737651843013,30.07991562,248.66,248.48,6.1212]
["bitfinex","SOLUSD",1737651843171,30.0,248.69,248.48,6.1212]
["bitfinex","SOLUSD",1737651843573,30.0,248.69,248.56,23.776884]
["bitfinex","SOLUSD",1737651843786,30.0,248.69,248.59,20.0]
["bitfinex","SOLUSD",1737651844069,542.80242184,248.8,248.63,20.0]
["bitfinex","SOLUSD",1737651844389,572.88233746,248.8,248.63,20.0]
["bitfinex","SOLUSD",1737651844778,542.80242184,248.8,248.63,20.0]
["bitfinex","SOLUSD",1737651844974,542.80242184,248.8,248.64,23.776884]
["bitfinex","SOLUSD",1737651845579,542.80242184,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737651845898,542.80242184,248.8,248.55,1.0]
["bitfinex","SOLUSD",1737651846225,542.80242184,248.8,248.53,1.0]
["bitfinex","SOLUSD",1737651846499,30.07991562,248.76,248.44,1.0]
["bitfinex","SOLUSD",1737651846709,30.07991562,248.78,248.45,1.0]
["bitfinex","SOLUSD",1737651846909,542.80242184,248.8,248.61,43.776884]
["bitfinex","SOLUSD",1737651848688,546.82172184,248.8,248.61,43.776884]
["bitfinex","SOLUSD",1737651848890,30.07991562,248.78,248.6,1.62962071]
["bitfinex","SOLUSD",1737651849092,30.07991562,248.78,248.52,23.776884]
["bitfinex","SOLUSD",1737651849281,4.0201,248.75,248.48,7.71908454]
["bitfinex","SOLUSD",1737651849670,572.88233746,248.8,248.48,7.71908454]
["bitfinex","SOLUSD",1737651849874,542.80242184,248.8,248.52,1.0]
["bitfinex","SOLUSD",1737651850074,542.80242184,248.8,248.51,21.0]
["bitfinex","SOLUSD",1737651850273,542.80242184,248.8,248.49,1.0]
["bitfinex","SOLUSD",1737651850274,542.80242184,248.8,248.65,20.0]
["bitfinex","SOLUSD",1737651850528,542.80242184,248.8,248.61,20.0]
["bitfinex","SOLUSD",1737651850529,30.07991562,248.75,248.47,1.5215]
["bitfinex","SOLUSD",1737651850976,30.07991562,248.77,248.51,20.0]
["bitfinex","SOLUSD",1737651851306,30.07991562,248.79,248.59,20.0]
["bitfinex","SOLUSD",1737651851488,30.07991562,248.71,248.47,1.5215]
["bitfinex","SOLUSD",1737651851687,30.07991562,248.71,248.48,6.1212]
["bitfinex","SOLUSD",1737651851885,30.07991562,248.69,248.48,6.1212]
["bitfinex","SOLUSD",1737651852313,30.07991562,248.67,248.51,20.0]
["bitfinex","SOLUSD",1737651852511,30.07991562,248.69,248.51,20.0]
["bitfinex","SOLUSD",1737651852677,30.07991562,248.69,248.48,6.1212]
["bitfinex","SOLUSD",1737651852880,30.07991562,248.69,248.49,23.776884]
["bitfinex","SOLUSD",1737651853090,30.07991562,248.71,248.52,20.0]
["bitfinex","SOLUSD",1737651853285,30.07991562,248.73,248.52,20.0]
["bitfinex","SOLUSD",1737651853489,30.07991562,248.73,248.52,332.0]
["bitfinex","SOLUSD",1737651853712,30.07991562,248.6,248.39,4.0259]
["bitfinex","SOLUSD",1737651853921,30.07991562,248.6,248.4,0.02411768]
["bitfinex","SOLUSD",1737651853922,30.07991562,248.54,248.4,0.02411768]
["bitfinex","SOLUSD",1737651854119,30.07991562,248.52,248.39,4.0259]
["bitfinex","SOLUSD",1737651854322,30.07991562,248.5,248.38,6.1461]
["bitfinex","SOLUSD",1737651854493,30.07991562,248.46,248.38,0.03]
["bitfinex","SOLUSD",1737651854696,30.07991562,248.44,248.38,0.03]
["bitfinex","SOLUSD",1737651855400,4.0252,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651855921,30.07991562,248.61,248.38,0.03]
["bitfinex","SOLUSD",1737651856225,30.07991562,248.53,248.38,0.03]
["bitfinex","SOLUSD",1737651856396,30.07991562,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651856984,30.07991562,248.49,248.38,0.03]
["bitfinex","SOLUSD",1737651857214,30.07991562,248.53,248.38,0.03]
["bitfinex","SOLUSD",1737651857690,30.07991562,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651857888,30.07991562,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737651858108,30.07991562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651858287,30.07991562,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737651858486,30.07991562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651859019,30.07991562,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737651859814,30.07991562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651860190,30.07991562,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737651860920,30.07991562,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737651861095,30.07991562,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651861301,4.0233,248.55,248.38,0.03]
["bitfinex","SOLUSD",1737651861302,30.07991562,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737651861504,30.07991562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651861705,30.07991562,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737651861907,30.07991562,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737651862125,30.07991562,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737651863290,30.07991562,248.45,248.38,0.03]
["bitfinex","SOLUSD",1737651863815,4.0246,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737651863816,30.07991562,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737651863993,30.07991562,248.49,248.38,0.03]
["bitfinex","SOLUSD",1737651864194,30.14291562,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651864599,0.063,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651864999,30.14291562,248.51,248.38,0.03]
["bitfinex","SOLUSD",1737651865216,30.07991562,248.47,248.38,0.03]
["bitfinex","SOLUSD",1737651865532,30.07991562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651867610,34.10531562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651868008,30.07991562,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737651868320,30.07991562,248.41,248.38,0.03]
["bitfinex","SOLUSD",1737651868513,34.10531562,248.43,248.38,0.03]
["bitfinex","SOLUSD",1737651869237,53.85679962,248.39,248.38,0.03]
["bitfinex","SOLUSD",1737651869397,30.07991562,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737651869811,30.07991562,248.3,248.27,0.03]
["bitfinex","SOLUSD",1737651870099,31.07991562,248.4,248.27,0.03]
["bitfinex","SOLUSD",1737651870100,30.07991562,248.32,248.27,0.03]
["bitfinex","SOLUSD",1737651870316,30.07991562,248.28,248.27,0.03]
["bitfinex","SOLUSD",1737651870494,30.07991562,248.28,248.26,0.03]
["bitfinex","SOLUSD",1737651870495,30.0,248.27,248.26,0.0001]
["bitfinex","SOLUSD",1737651870694,30.07991562,248.33,248.26,0.0001]
["bitfinex","SOLUSD",1737651870894,4.027,248.32,248.26,0.0001]
["bitfinex","SOLUSD",1737651871121,30.07991562,248.33,248.26,0.0001]
["bitfinex","SOLUSD",1737651871304,4.0268,248.34,248.26,0.0001]
["bitfinex","SOLUSD",1737651871508,30.07991562,248.28,248.26,0.0001]
["bitfinex","SOLUSD",1737651871819,30.07991562,248.3,248.26,0.0001]
["bitfinex","SOLUSD",1737651872210,30.07991562,248.32,248.26,0.0001]
["bitfinex","SOLUSD",1737651872799,50.07991562,248.27,248.23,0.03]
["bitfinex","SOLUSD",1737651873122,50.07991562,248.27,248.13,0.03]
["bitfinex","SOLUSD",1737651873123,23.776884,248.22,248.13,0.03]
["bitfinex","SOLUSD",1737651873318,30.07991562,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737651873498,30.07991562,248.2,248.13,0.03]
["bitfinex","SOLUSD",1737651873697,30.07991562,248.14,248.13,0.03]
["bitfinex","SOLUSD",1737651873918,30.07991562,248.2,248.13,0.03]
["bitfinex","SOLUSD",1737651874193,14.098,248.26,248.13,0.03]
["bitfinex","SOLUSD",1737651874194,30.07991562,248.24,248.13,0.03]
["bitfinex","SOLUSD",1737651874399,30.07991562,248.2,248.13,0.03]
["bitfinex","SOLUSD",1737651874920,0.063,248.23,248.13,0.03]
["bitfinex","SOLUSD",1737651874921,30.07991562,248.22,248.13,0.03]
["bitfinex","SOLUSD",1737651875221,30.07991562,248.18,248.13,0.03]
["bitfinex","SOLUSD",1737651876102,30.07991562,248.2,248.13,0.03]
["bitfinex","SOLUSD",1737651876727,30.07991562,248.22,248.13,0.03]
["bitfinex","SOLUSD",1737651876934,4.0915,248.23,248.13,0.03]
["bitfinex","SOLUSD",1737651877136,0.063,248.23,248.13,0.03]
["bitfinex","SOLUSD",1737651878212,0.063,248.23,248.13,20.03]
["bitfinex","SOLUSD",1737651878530,0.063,248.23,248.13,0.03]
["bitfinex","SOLUSD",1737651879023,0.063,248.23,248.13,4.0601]
["bitfinex","SOLUSD",1737651879227,0.063,248.23,248.16,20.0]
["bitfinex","SOLUSD",1737651879527,0.063,248.23,248.17,20.0]
["bitfinex","SOLUSD",1737651879932,0.063,248.23,248.14,7.6559]
["bitfinex","SOLUSD",1737651880820,0.063,248.23,248.17,20.0]
["bitfinex","SOLUSD",1737651881022,0.063,248.23,248.18,27.806184]
["bitfinex","SOLUSD",1737651881208,0.063,248.23,248.21,20.0]
["bitfinex","SOLUSD",1737651881209,0.0001,248.23,248.21,20.0]
["bitfinex","SOLUSD",1737651881408,1.611762,248.45,248.25,20.0]
["bitfinex","SOLUSD",1737651881603,0.063,248.48,248.29,20.0]
["bitfinex","SOLUSD",1737651881915,0.063,248.48,248.22,1.0]
["bitfinex","SOLUSD",1737651881916,0.063,248.48,248.33,26.1505]
["bitfinex","SOLUSD",1737651882108,0.063,248.48,248.34,1.5054]
["bitfinex","SOLUSD",1737651882307,0.063,248.48,248.38,20.0]
["bitfinex","SOLUSD",1737651883006,0.0001,248.48,248.47,20.0]
["bitfinex","SOLUSD",1737651883235,0.0001,248.51,248.5,20.0]
["bitfinex","SOLUSD",1737651883826,30.07991562,248.73,248.54,20.0]
["bitfinex","SOLUSD",1737651884024,32.88172612,248.79,248.54,21.5994]
["bitfinex","SOLUSD",1737651884025,30.07991562,248.75,248.54,21.5994]
["bitfinex","SOLUSD",1737651884343,30.07991562,248.73,248.54,21.5994]
["bitfinex","SOLUSD",1737651884542,30.07991562,248.75,248.58,20.0]
["bitfinex","SOLUSD",1737651884742,22.83292612,248.79,248.58,20.0]
["bitfinex","SOLUSD",1737651884743,30.07991562,248.78,248.58,20.0]
["bitfinex","SOLUSD",1737651884942,22.83292612,248.79,248.58,20.0]
["bitfinex","SOLUSD",1737651885229,22.83292612,248.79,248.6,20.0]
["bitfinex","SOLUSD",1737651885539,0.063,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737651885723,0.063,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737651886323,0.063,248.8,248.6,20.0]
["bitfinex","SOLUSD",1737651886531,0.063,248.8,248.61,23.776884]
["bitfinex","SOLUSD",1737651886733,0.063,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737651887232,0.063,248.8,248.63,20.0]
["bitfinex","SOLUSD",1737651887423,0.063,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737651887812,0.063,248.8,248.55,1.0]
["bitfinex","SOLUSD",1737651888027,0.063,248.8,248.54,1.5994]
["bitfinex","SOLUSD",1737651888028,30.07991562,248.78,248.54,1.5994]
["bitfinex","SOLUSD",1737651888243,30.14291562,248.8,248.54,1.5994]
["bitfinex","SOLUSD",1737651888440,0.063,248.8,248.67,20.0]
["bitfinex","SOLUSD",1737651889021,30.14291562,248.8,248.55,0.7356956]
["bitfinex","SOLUSD",1737651889338,30.07991562,248.78,248.55,0.7356956]
["bitfinex","SOLUSD",1737651889541,30.07991562,248.76,248.54,1.5994]
["bitfinex","SOLUSD",1737651889711,30.07991562,248.76,248.54,21.5994]
["bitfinex","SOLUSD",1737651890034,30.07991562,248.76,248.55,23.776884]
["bitfinex","SOLUSD",1737651890235,30.14291562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651890736,34.16221562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651890941,30.07991562,248.78,248.57,20.0]
["bitfinex","SOLUSD",1737651891145,30.14291562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651891324,0.063,248.8,248.66,20.0]
["bitfinex","SOLUSD",1737651891919,0.063,248.8,248.58,4.0228]
["bitfinex","SOLUSD",1737651892126,30.14291562,248.8,248.58,5.65691457]
["bitfinex","SOLUSD",1737651892645,30.14291562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651892823,30.07991562,248.78,248.62,20.0]
["bitfinex","SOLUSD",1737651893024,30.07991562,248.78,248.61,20.0]
["bitfinex","SOLUSD",1737651893226,34.09961562,248.78,248.61,20.0]
["bitfinex","SOLUSD",1737651893929,4.0197,248.78,248.61,20.0]
["bitfinex","SOLUSD",1737651894329,4.0823,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651894539,30.07991562,248.75,248.59,312.0]
["bitfinex","SOLUSD",1737651895034,30.07991562,248.75,248.62,20.0]
["bitfinex","SOLUSD",1737651895239,34.16221562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651895575,0.063,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737651896120,0.063,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737651896343,0.063,248.8,248.74,20.0]
["bitfinex","SOLUSD",1737651896545,0.063,248.8,248.71,6.4137]
["bitfinex","SOLUSD",1737651896924,0.063,248.8,248.74,20.0]
["bitfinex","SOLUSD",1737651898236,0.063,248.8,248.78,20.0]
["bitfinex","SOLUSD",1737651898752,0.063,248.8,248.74,20.0]
["bitfinex","SOLUSD",1737651900234,0.063,248.8,248.78,20.0]
["bitfinex","SOLUSD",1737651900663,0.063,248.8,248.71,8.06627459]
["bitfinex","SOLUSD",1737651900956,0.063,248.8,248.66,313.5839983]
["bitfinex","SOLUSD",1737651901133,4.0194,248.79,248.66,312.0]
["bitfinex","SOLUSD",1737651901336,4.0194,248.79,248.59,6.0941]
["bitfinex","SOLUSD",1737651901666,0.063,248.8,248.59,6.0941]
["bitfinex","SOLUSD",1737651901833,30.07991562,248.74,248.54,1.5994]
["bitfinex","SOLUSD",1737651902033,30.07991562,248.72,248.54,1.5994]
["bitfinex","SOLUSD",1737651902275,4.0823,248.8,248.54,1.5994]
["bitfinex","SOLUSD",1737651902276,30.07991562,248.74,248.54,1.5994]
["bitfinex","SOLUSD",1737651902559,4.0204,248.73,248.54,1.5994]
["bitfinex","SOLUSD",1737651902733,30.07991562,248.74,248.54,3.20892061]
["bitfinex","SOLUSD",1737651902933,30.07991562,248.71,248.54,1.5994]
["bitfinex","SOLUSD",1737651903158,30.07991562,248.71,248.55,4.0233]
["bitfinex","SOLUSD",1737651903661,30.07991562,248.71,248.57,20.0]
["bitfinex","SOLUSD",1737651903965,30.07991562,248.65,248.49,4.0243]
["bitfinex","SOLUSD",1737651904133,30.07991562,248.63,248.49,4.0243]
["bitfinex","SOLUSD",1737651904531,34.10201562,248.63,248.49,4.0243]
["bitfinex","SOLUSD",1737651904728,30.07991562,248.63,248.51,20.0]
["bitfinex","SOLUSD",1737651904970,30.07991562,248.69,248.51,20.0]
["bitfinex","SOLUSD",1737651905264,34.09931562,248.79,248.6,20.0]
["bitfinex","SOLUSD",1737651905473,30.07991562,248.77,248.6,20.0]
["bitfinex","SOLUSD",1737651906253,34.09981562,248.77,248.61,4.0223]
["bitfinex","SOLUSD",1737651906965,30.07991562,248.79,248.61,4.0223]
["bitfinex","SOLUSD",1737651907134,0.063,248.8,248.65,20.0]
["bitfinex","SOLUSD",1737651907344,4.0822,248.8,248.65,20.0]
["bitfinex","SOLUSD",1737651907540,34.16211562,248.8,248.65,20.0]
["bitfinex","SOLUSD",1737651907741,30.07991562,248.76,248.61,4.0223]
["bitfinex","SOLUSD",1737651907960,30.07991562,248.76,248.61,316.0223]
["bitfinex","SOLUSD",1737651908169,30.07991562,248.68,248.41,1.0]
["bitfinex","SOLUSD",1737651908371,30.07991562,248.76,248.39,1.0]
["bitfinex","SOLUSD",1737651908372,30.07991562,248.64,248.49,4.0243]
["bitfinex","SOLUSD",1737651908571,30.07991562,248.66,248.49,4.0243]
["bitfinex","SOLUSD",1737651908737,30.07991562,248.72,248.51,20.0]
["bitfinex","SOLUSD",1737651909072,30.07991562,248.72,248.55,20.0]
["bitfinex","SOLUSD",1737651909242,30.07991562,248.7,248.51,20.0]
["bitfinex","SOLUSD",1737651909439,30.07991562,248.64,248.49,4.0243]
["bitfinex","SOLUSD",1737651909667,30.07991562,248.64,248.51,0.03]
["bitfinex","SOLUSD",1737651909871,30.07991562,248.66,248.51,20.03]
["bitfinex","SOLUSD",1737651910051,30.07991562,248.64,248.51,20.03]
["bitfinex","SOLUSD",1737651910381,30.07991562,248.62,248.51,0.03]
["bitfinex","SOLUSD",1737651910576,30.07991562,248.62,248.52,4.0238]
["bitfinex","SOLUSD",1737651911062,4.0212,248.68,248.52,4.0238]
["bitfinex","SOLUSD",1737651911063,30.07991562,248.64,248.52,4.0238]
["bitfinex","SOLUSD",1737651911250,30.07991562,248.62,248.51,0.03]
["bitfinex","SOLUSD",1737651911436,30.07991562,248.58,248.51,0.03]
["bitfinex","SOLUSD",1737651911645,30.07991562,248.6,248.51,0.03]
["bitfinex","SOLUSD",1737651911947,30.07991562,248.6,248.51,4.0538]
["bitfinex","SOLUSD",1737651912268,30.07991562,248.64,248.51,0.03]
["bitfinex","SOLUSD",1737651913266,30.07991562,248.7,248.51,0.03]
["bitfinex","SOLUSD",1737651913561,30.07991562,248.68,248.51,0.03]
["bitfinex","SOLUSD",1737651913737,30.07991562,248.66,248.51,0.03]
["bitfinex","SOLUSD",1737651914159,30.07991562,248.62,248.51,0.03]
["bitfinex","SOLUSD",1737651914365,34.10211562,248.62,248.51,0.03]
["bitfinex","SOLUSD",1737651915365,40.0541,248.66,248.51,0.03]
["bitfinex","SOLUSD",1737651915366,4.0243,248.66,248.51,0.03]
["bitfinex","SOLUSD",1737651915550,30.07991562,248.74,248.56,20.0]
["bitfinex","SOLUSD",1737651915754,30.14291562,248.8,248.62,20.0]
["bitfinex","SOLUSD",1737651916366,30.07991562,248.78,248.63,4.022]
["bitfinex","SOLUSD",1737651916669,30.07991562,248.76,248.63,4.022]
["bitfinex","SOLUSD",1737651916966,30.07991562,248.68,248.52,4.0238]
["bitfinex","SOLUSD",1737651917350,30.07991562,248.7,248.56,20.0]
["bitfinex","SOLUSD",1737651917548,30.07991562,248.74,248.56,332.0]
["bitfinex","SOLUSD",1737651917757,30.07991562,248.72,248.56,332.0]
["bitfinex","SOLUSD",1737651918257,34.10051562,248.72,248.57,4.023]
["bitfinex","SOLUSD",1737651918453,30.07991562,248.76,248.57,27.799884]
["bitfinex","SOLUSD",1737651918659,30.14291562,248.8,248.64,20.0]
["bitfinex","SOLUSD",1737651918848,0.063,248.8,248.63,1.5099]
["bitfinex","SOLUSD",1737651919050,0.063,248.8,248.64,20.0]
["bitfinex","SOLUSD",1737651919383,0.063,248.8,248.63,1.5099]
["bitfinex","SOLUSD",1737651919384,0.063,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737651919553,0.063,248.8,248.72,20.0]
["bitfinex","SOLUSD",1737651920593,0.063,248.8,248.7,4.0209]
["bitfinex","SOLUSD",1737651920943,0.063,248.8,248.64,4.0218]
["bitfinex","SOLUSD",1737651921263,0.063,248.8,248.7,20.0]
["bitfinex","SOLUSD",1737651921460,0.063,248.8,248.73,312.0]
["bitfinex","SOLUSD",1737651921776,0.063,248.8,248.76,20.0]
["bitfinex","SOLUSD",1737651921978,0.063,248.8,248.73,312.0]
["bitfinex","SOLUSD",1737651922375,0.063,248.8,248.74,4.0202]
["bitfinex","SOLUSD",1737651924479,4.0803942,248.86,248.8,4.0192]
["bitfinex","SOLUSD",1737651924663,8.66863508,248.86,248.8,4.0192]
["bitfinex","SOLUSD",1737651924855,3.26723508,248.86,248.84,20.0]
["bitfinex","SOLUSD",1737651925057,3.26723508,248.86,248.8,4.0192]
["bitfinex","SOLUSD",1737651926068,30.07991562,248.95,248.8,4.0192]
["bitfinex","SOLUSD",1737651926069,30.07991562,248.91,248.8,4.0192]
["bitfinex","SOLUSD",1737651926383,34.09741562,248.91,248.76,6.2192]
["bitfinex","SOLUSD",1737651926685,30.07991562,248.89,248.66,6.0926]
["bitfinex","SOLUSD",1737651926975,30.07991562,248.87,248.66,6.0926]
["bitfinex","SOLUSD",1737651927588,30.07991562,248.83,248.66,6.0926]
["bitfinex","SOLUSD",1737651927966,30.07991562,248.83,248.69,20.0]
["bitfinex","SOLUSD",1737651928172,2.89053569,248.88,248.69,20.0]
["bitfinex","SOLUSD",1737651928379,2.89053569,248.82,248.74,20.0]
["bitfinex","SOLUSD",1737651928973,2.89053569,248.82,248.76,312.0]
["bitfinex","SOLUSD",1737651929370,2.89053569,248.82,248.79,20.0]
["bitfinex","SOLUSD",1737651929697,30.07991562,248.97,248.78,20.0]
["bitfinex","SOLUSD",1737651930196,4.0162,248.99,248.79,23.776884]
["bitfinex","SOLUSD",1737651930197,30.07991562,248.99,248.79,23.776884]
["bitfinex","SOLUSD",1737651930490,30.14291562,249.01,248.82,20.0]
["bitfinex","SOLUSD",1737651930671,30.14291562,249.01,248.86,20.0]
["bitfinex","SOLUSD",1737651930672,0.063,249.01,248.86,20.0]
["bitfinex","SOLUSD",1737651931272,0.063,249.01,248.9,20.0]
["bitfinex","SOLUSD",1737651931488,0.063,249.01,248.92,20.0]
["bitfinex","SOLUSD",1737651931675,0.063,249.01,248.93,23.776884]
["bitfinex","SOLUSD",1737651931984,7.65073912,249.11,248.92,20.0]
["bitfinex","SOLUSD",1737651931985,7.65073912,249.11,248.95,23.776884]
["bitfinex","SOLUSD",1737651932194,7.65073912,249.11,249.02,20.0]
["bitfinex","SOLUSD",1737651932493,7.65073912,249.11,249.09,312.0]
["bitfinex","SOLUSD",1737651932995,0.063,249.15,249.1,20.0]
["bitfinex","SOLUSD",1737651933370,0.063,249.15,249.14,20.0]
["bitfinex","SOLUSD",1737651933692,30.07991562,249.29,249.14,20.0]
["bitfinex","SOLUSD",1737651934187,30.07991562,249.33,249.18,20.0]
["bitfinex","SOLUSD",1737651934371,30.07991562,249.31,249.18,20.0]
["bitfinex","SOLUSD",1737651934689,30.07991562,249.31,249.14,20.0]
["bitfinex","SOLUSD",1737651935177,30.07991562,249.31,249.1,3.2631176]
["bitfinex","SOLUSD",1737651935488,30.07991562,249.35,249.14,20.0]
["bitfinex","SOLUSD",1737651935665,30.07991562,249.37,249.18,20.0]
["bitfinex","SOLUSD",1737651935864,30.07991562,249.35,249.18,20.0]
["bitfinex","SOLUSD",1737651936074,30.07991562,249.35,249.2,312.0]
["bitfinex","SOLUSD",1737651936490,30.07991562,249.31,249.1,3.2631176]
["bitfinex","SOLUSD",1737651936692,30.07991562,249.29,249.1,1.6308]
["bitfinex","SOLUSD",1737651936869,30.07991562,249.31,249.1,1.6308]
["bitfinex","SOLUSD",1737651937198,30.07991562,249.33,249.14,20.0]
["bitfinex","SOLUSD",1737651937489,30.07991562,249.35,249.15,23.776884]
["bitfinex","SOLUSD",1737651937664,30.07991562,249.35,249.18,20.0]
["bitfinex","SOLUSD",1737651937863,30.07991562,249.4,249.22,20.0]
["bitfinex","SOLUSD",1737651938070,34.08961562,249.4,249.22,20.0]
["bitfinex","SOLUSD",1737651938267,30.07991562,249.38,249.22,20.0]
["bitfinex","SOLUSD",1737651938793,34.08981562,249.38,249.1,2.6308]
["bitfinex","SOLUSD",1737651939089,30.07991562,249.36,249.1,1.6308]
["bitfinex","SOLUSD",1737651939281,30.07991562,249.36,249.18,20.0]
["bitfinex","SOLUSD",1737651939484,34.08951562,249.4,249.24,20.0]
["bitfinex","SOLUSD",1737651939791,30.07991562,249.44,249.25,20.0]
["bitfinex","SOLUSD",1737651940183,30.07991562,249.42,249.15,1.0]
["bitfinex","SOLUSD",1737651940387,30.07991562,249.42,249.27,20.0]
["bitfinex","SOLUSD",1737651940578,4.0094,249.41,249.27,20.0]
["bitfinex","SOLUSD",1737651940885,4.0094,249.41,249.15,1.0]
["bitfinex","SOLUSD",1737651941291,30.07991562,249.4,249.15,1.0]
["bitfinex","SOLUSD",1737651941593,30.07991562,249.36,249.13,1.6026816]
["bitfinex","SOLUSD",1737651941794,30.07991562,249.36,249.1,1.6308]
["bitfinex","SOLUSD",1737651941970,4.0094,249.41,249.14,1.0]
["bitfinex","SOLUSD",1737651942171,4.0092,249.43,249.25,20.0]
["bitfinex","SOLUSD",1737651942799,30.07991562,249.49,249.29,20.0]
["bitfinex","SOLUSD",1737651942989,36.08191562,249.51,249.33,332.0]
["bitfinex","SOLUSD",1737651943303,34.08781562,249.51,249.33,332.0]
["bitfinex","SOLUSD",1737651943668,30.07991562,249.53,249.33,20.0]
["bitfinex","SOLUSD",1737651943870,30.07991562,249.55,249.41,20.0]
["bitfinex","SOLUSD",1737651944203,30.07991562,249.57,249.42,20.0]
["bitfinex","SOLUSD",1737651944379,30.07991562,249.59,249.4,20.0]
["bitfinex","SOLUSD",1737651944796,34.08651562,249.59,249.4,20.0]
["bitfinex","SOLUSD",1737651944996,30.07991562,249.57,249.38,1.58167201]
["bitfinex","SOLUSD",1737651945294,4.0066,249.59,249.42,20.0]
["bitfinex","SOLUSD",1737651945507,34.14921562,249.61,249.46,20.0]
["bitfinex","SOLUSD",1737651945792,30.07991562,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737651945992,30.07991562,249.59,249.32,1.0]
["bitfinex","SOLUSD",1737651946293,0.03,249.59,249.4,20.0]
["bitfinex","SOLUSD",1737651946589,0.03,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737651946790,0.03,249.59,249.45,332.0]
["bitfinex","SOLUSD",1737651947302,0.03,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737651947597,0.03,249.59,249.53,20.0]
["bitfinex","SOLUSD",1737651947992,0.03,249.59,249.42,6.2151]
["bitfinex","SOLUSD",1737651948183,0.03,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737651948382,0.03,249.59,249.46,23.776884]
["bitfinex","SOLUSD",1737651948582,0.03,249.59,249.53,20.0]
["bitfinex","SOLUSD",1737651948983,0.03,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737651949187,0.03,249.59,249.53,20.0]
["bitfinex","SOLUSD",1737651949382,0.03,249.59,249.49,1.6258]
["bitfinex","SOLUSD",1737651949796,0.03,249.59,249.42,7.81105198]
["bitfinex","SOLUSD",1737651949987,30.07991562,249.58,249.42,7.81105198]
["bitfinex","SOLUSD",1737651950198,30.07991562,249.56,249.42,6.2151]
["bitfinex","SOLUSD",1737651950477,30.07991562,249.56,249.39,1.6438]
["bitfinex","SOLUSD",1737651950680,0.03,249.59,249.33,318.4929]
["bitfinex","SOLUSD",1737651950681,30.07991562,249.52,249.33,318.4929]
["bitfinex","SOLUSD",1737651950906,4.0078,249.51,249.33,6.4929]
["bitfinex","SOLUSD",1737651951106,30.07991562,249.48,249.29,1.6006]
["bitfinex","SOLUSD",1737651951282,30.07991562,249.5,249.29,1.6006]
["bitfinex","SOLUSD",1737651951906,4.0078,249.51,249.29,1.6006]
["bitfinex","SOLUSD",1737651952114,30.07991562,249.49,249.29,1.6006]
["bitfinex","SOLUSD",1737651952311,30.07991562,249.47,249.29,1.6006]
["bitfinex","SOLUSD",1737651952619,30.07991562,249.45,249.29,1.6006]
["bitfinex","SOLUSD",1737651953021,30.07991562,249.43,249.27,20.0]
["bitfinex","SOLUSD",1737651953315,30.07991562,249.41,249.24,6.333]
["bitfinex","SOLUSD",1737651953614,30.07991562,249.39,249.24,6.333]
["bitfinex","SOLUSD",1737651953820,30.07991562,249.39,249.27,20.0]
["bitfinex","SOLUSD",1737651954000,30.07991562,249.39,249.24,6.333]
["bitfinex","SOLUSD",1737651954186,30.07991562,249.39,249.27,20.0]
["bitfinex","SOLUSD",1737651955318,34.08971562,249.39,249.24,6.333]
["bitfinex","SOLUSD",1737651955523,30.07991562,249.36,249.2,1.6169]
["bitfinex","SOLUSD",1737651956919,30.07991562,249.38,249.23,20.0]
["bitfinex","SOLUSD",1737651957221,4.0093,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737651957222,30.07991562,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737651957399,30.07991562,249.46,249.31,20.0]
["bitfinex","SOLUSD",1737651957708,0.03,249.36,249.32,20.0]
["bitfinex","SOLUSD",1737651958119,0.03,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1737651958601,0.03,249.36,249.28,23.776884]
["bitfinex","SOLUSD",1737651958802,0.03,249.36,249.35,20.0]
["bitfinex","SOLUSD",1737651959004,0.03,249.36,249.23,1.0]
["bitfinex","SOLUSD",1737651959005,0.03,249.36,249.25,1.0]
["bitfinex","SOLUSD",1737651959307,0.03,249.36,249.33,20.0]
["bitfinex","SOLUSD",1737651960013,30.07991562,249.5,249.3,1.0]
["bitfinex","SOLUSD",1737651960393,30.07991562,249.48,249.29,23.776884]
["bitfinex","SOLUSD",1737651960615,30.07991562,249.46,249.26,1.0]
["bitfinex","SOLUSD",1737651960789,30.07991562,249.46,249.25,23.776884]
["bitfinex","SOLUSD",1737651960993,30.07991562,249.44,249.2,1.6169]
["bitfinex","SOLUSD",1737651961194,30.07991562,249.44,249.24,1.0]
["bitfinex","SOLUSD",1737651961393,40.0187,249.54,249.32,20.0]
["bitfinex","SOLUSD",1737651961394,30.07991562,249.46,249.32,20.0]
["bitfinex","SOLUSD",1737651961609,30.07991562,249.48,249.32,20.0]
["bitfinex","SOLUSD",1737651962016,30.07991562,249.5,249.36,20.0]
["bitfinex","SOLUSD",1737651962390,30.07991562,249.52,249.4,20.0]
["bitfinex","SOLUSD",1737651962790,30.10991562,249.59,249.4,20.0]
["bitfinex","SOLUSD",1737651963101,0.03,249.59,249.38,2.5324]
["bitfinex","SOLUSD",1737651963495,0.03,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737651963714,0.03,249.59,249.5,20.0]
["bitfinex","SOLUSD",1737651964505,0.03,249.59,249.46,20.0]
["bitfinex","SOLUSD",1737651964710,30.07991562,249.56,249.46,20.0]
["bitfinex","SOLUSD",1737651965015,0.03,249.59,249.4,23.776884]
["bitfinex","SOLUSD",1737651965016,30.07991562,249.58,249.4,23.776884]
["bitfinex","SOLUSD",1737651965191,30.07991562,249.58,249.43,20.0]
["bitfinex","SOLUSD",1737651965604,30.07991562,249.51,249.34,6.2049]
["bitfinex","SOLUSD",1737651965803,30.07991562,249.44,249.27,1.6237]
["bitfinex","SOLUSD",1737651966021,30.07991562,249.42,249.27,1.6237]
["bitfinex","SOLUSD",1737651966192,30.07991562,249.44,249.27,1.6237]
["bitfinex","SOLUSD",1737651966633,30.07991562,249.42,249.27,1.6237]
["bitfinex","SOLUSD",1737651966808,30.07991562,249.4,249.21,1.58834211]
["bitfinex","SOLUSD",1737651967006,30.07991562,249.4,249.18,1.6532]
["bitfinex","SOLUSD",1737651967224,30.07991562,249.44,249.21,1.0]
["bitfinex","SOLUSD",1737651967521,30.07991562,249.44,249.28,20.0]
["bitfinex","SOLUSD",1737651967714,30.07991562,249.42,249.28,20.0]
["bitfinex","SOLUSD",1737651968025,30.07991562,249.4,249.18,1.6532]
["bitfinex","SOLUSD",1737651968322,30.07991562,249.4,249.19,23.776884]
["bitfinex","SOLUSD",1737651968626,30.07991562,249.4,249.2,20.0]
["bitfinex","SOLUSD",1737651968923,30.07991562,249.5,249.28,20.0]
["bitfinex","SOLUSD",1737651969225,30.07991562,249.48,249.28,20.0]
["bitfinex","SOLUSD",1737651969605,30.07991562,249.48,249.25,23.776884]
["bitfinex","SOLUSD",1737651969800,30.07991562,249.48,249.21,6.74074721]
["bitfinex","SOLUSD",1737651970008,30.07991562,249.46,249.24,20.0]
["bitfinex","SOLUSD",1737651970204,30.07991562,249.46,249.28,20.0]
["bitfinex","SOLUSD",1737651970429,30.07991562,249.42,249.21,7.59981874]
["bitfinex","SOLUSD",1737651970598,23.776884,249.41,249.21,7.59981874]
["bitfinex","SOLUSD",1737651970804,30.07991562,249.4,249.21,7.59981874]
["bitfinex","SOLUSD",1737651971119,30.07991562,249.38,249.21,7.59981874]
["bitfinex","SOLUSD",1737651971301,30.07991562,249.38,249.24,20.0]
["bitfinex","SOLUSD",1737651971499,23.776884,249.39,249.24,20.0]
["bitfinex","SOLUSD",1737651971696,30.07991562,249.42,249.21,7.59981874]
["bitfinex","SOLUSD",1737651971934,30.07991562,249.44,249.22,23.776884]
["bitfinex","SOLUSD",1737651972143,30.07991562,249.46,249.25,20.0]
["bitfinex","SOLUSD",1737651972302,30.07991562,249.46,249.21,8.59981874]
["bitfinex","SOLUSD",1737651972303,30.07991562,249.46,249.29,20.0]
["bitfinex","SOLUSD",1737651972508,34.08861562,249.46,249.29,20.0]
["bitfinex","SOLUSD",1737651972899,30.07991562,249.44,249.21,8.59981874]
["bitfinex","SOLUSD",1737651973115,30.07991562,249.44,249.24,20.0]
["bitfinex","SOLUSD",1737651973335,30.07991562,249.42,249.24,20.0]
["bitfinex","SOLUSD",1737651973640,30.07991562,249.44,249.25,20.0]
["bitfinex","SOLUSD",1737651973936,34.08891562,249.44,249.25,20.0]
["bitfinex","SOLUSD",1737651974137,34.08891562,249.44,249.27,312.0]
["bitfinex","SOLUSD",1737651974313,30.07991562,249.46,249.3,20.0]
["bitfinex","SOLUSD",1737651974503,34.08861562,249.46,249.3,20.0]
["bitfinex","SOLUSD",1737651974703,30.07991562,249.44,249.25,20.0]
["bitfinex","SOLUSD",1737651974906,23.776884,249.39,249.21,7.59981874]
["bitfinex","SOLUSD",1737651975138,30.07991562,249.4,249.21,7.59981874]
["bitfinex","SOLUSD",1737651975300,23.776884,249.39,249.21,7.59981874]
["bitfinex","SOLUSD",1737651975501,30.07991562,249.4,249.21,7.59981874]
["bitfinex","SOLUSD",1737651975813,23.776884,249.37,249.24,20.0]
["bitfinex","SOLUSD",1737651976018,34.09011562,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737651976228,4.0102,249.36,249.24,20.0]
["bitfinex","SOLUSD",1737651976406,30.07991562,249.38,249.24,20.0]
["bitfinex","SOLUSD",1737651976606,30.07991562,249.4,249.24,20.0]
["bitfinex","SOLUSD",1737651976812,30.07991562,249.38,249.24,20.0]
["bitfinex","SOLUSD",1737651977008,30.07991562,249.38,249.15,0.063]
["bitfinex","SOLUSD",1737651977009,30.07991562,249.26,249.15,0.063]
["bitfinex","SOLUSD",1737651977316,30.07991562,249.22,249.15,0.063]
["bitfinex","SOLUSD",1737651977519,30.07991562,249.2,249.15,0.063]
["bitfinex","SOLUSD",1737651977828,1.0,249.29,249.15,0.063]
["bitfinex","SOLUSD",1737651977829,30.07991562,249.18,249.15,0.063]
["bitfinex","SOLUSD",1737651978028,30.07991562,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651978240,53.85679962,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651978460,53.85679962,249.16,249.15,0.0001]
["bitfinex","SOLUSD",1737651978741,30.0,249.15,248.93,0.063]
["bitfinex","SOLUSD",1737651978908,30.07991562,249.15,248.93,0.063]
["bitfinex","SOLUSD",1737651979111,30.07991562,249.18,248.93,0.063]
["bitfinex","SOLUSD",1737651979310,30.07991562,249.16,248.93,0.063]
["bitfinex","SOLUSD",1737651979930,30.07991562,249.14,248.93,0.063]
["bitfinex","SOLUSD",1737651980216,30.07991562,249.06,248.93,0.063]
["bitfinex","SOLUSD",1737651980520,30.07991562,249.04,248.93,0.063]
["bitfinex","SOLUSD",1737651980726,30.07991562,249.06,248.93,0.063]
["bitfinex","SOLUSD",1737651980914,30.07991562,249.08,248.96,20.0]
["bitfinex","SOLUSD",1737651981127,30.07991562,249.13,248.93,0.063]
["bitfinex","SOLUSD",1737651981342,30.07991562,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737651982017,27.790284,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651982854,4.0134,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651983032,34.09331562,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737651983349,23.776884,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651983553,34.09331562,249.17,249.15,0.063]
["bitfinex","SOLUSD",1737651983748,30.0,249.16,249.15,0.063]
["bitfinex","SOLUSD",1737651983950,20.0,249.09,248.93,0.063]
["bitfinex","SOLUSD",1737651984128,30.07991562,249.03,248.93,0.063]
["bitfinex","SOLUSD",1737651984329,23.776884,249.02,248.93,0.063]
["bitfinex","SOLUSD",1737651984531,53.85679962,249.02,248.93,0.063]
["bitfinex","SOLUSD",1737651984919,121.09679962,249.02,249.01,0.0001]
["bitfinex","SOLUSD",1737651985351,23.776884,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737651985523,53.85679962,248.94,248.93,0.063]
["bitfinex","SOLUSD",1737651986033,114.93671524,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737651986261,100.93379962,248.94,248.93,0.0001]
["bitfinex","SOLUSD",1737651986570,74.776884,248.91,248.76,0.03]
["bitfinex","SOLUSD",1737651986861,30.07991562,248.87,248.76,0.03]
["bitfinex","SOLUSD",1737651987019,30.07991562,248.81,248.76,0.03]
["bitfinex","SOLUSD",1737651987219,53.85679962,248.77,248.76,0.03]
["bitfinex","SOLUSD",1737651987419,30.0,248.75,248.54,1.5911]
["bitfinex","SOLUSD",1737651987638,30.07991562,248.68,248.54,1.5911]
["bitfinex","SOLUSD",1737651987840,30.07991562,248.7,248.54,1.5911]
["bitfinex","SOLUSD",1737651988051,30.07991562,248.59,248.51,0.03]
["bitfinex","SOLUSD",1737651988217,30.07991562,248.61,248.51,0.03]
["bitfinex","SOLUSD",1737651988542,30.07991562,248.66,248.51,0.03]
["bitfinex","SOLUSD",1737651988733,30.07991562,248.7,248.51,0.03]
["bitfinex","SOLUSD",1737651989046,30.07991562,248.72,248.51,0.03]
["bitfinex","SOLUSD",1737651989238,30.07991562,248.7,248.51,0.03]
["bitfinex","SOLUSD",1737651989450,30.07991562,248.72,248.51,0.03]
["bitfinex","SOLUSD",1737651989949,30.07991562,248.74,248.53,20.0]
["bitfinex","SOLUSD",1737651990256,30.07991562,248.76,248.57,332.0]
["bitfinex","SOLUSD",1737651990737,53.55121602,248.82,248.61,20.0]
["bitfinex","SOLUSD",1737651991045,30.07991562,248.84,248.65,20.0]
["bitfinex","SOLUSD",1737651992121,30.07991562,248.88,248.65,20.0]
["bitfinex","SOLUSD",1737651992535,30.07991562,248.82,248.65,20.0]
["bitfinex","SOLUSD",1737651992733,30.07991562,248.84,248.65,20.0]
["bitfinex","SOLUSD",1737651992944,30.07991562,248.88,248.7,20.0]
["bitfinex","SOLUSD",1737651993130,30.07991562,248.9,248.7,20.0]
["bitfinex","SOLUSD",1737651993844,30.07991562,248.9,248.75,20.0]
["bitfinex","SOLUSD",1737651994234,3.96032922,248.98,248.71,23.776884]
["bitfinex","SOLUSD",1737651994439,3.96032922,248.98,248.67,1.0]
["bitfinex","SOLUSD",1737651994440,30.07991562,248.96,248.75,23.776884]
["bitfinex","SOLUSD",1737651994640,30.07991562,248.98,248.74,20.0]
["bitfinex","SOLUSD",1737651994838,34.09601562,249.0,248.78,43.776884]
["bitfinex","SOLUSD",1737651995052,30.07991562,249.02,248.79,1.6463]
["bitfinex","SOLUSD",1737651995548,52.88534141,249.09,248.91,20.0]
["bitfinex","SOLUSD",1737651995745,82.88534141,249.09,248.91,20.0]
["bitfinex","SOLUSD",1737651996053,30.07991562,249.06,248.91,20.0]
["bitfinex","SOLUSD",1737651996238,30.07991562,249.06,248.84,20.0]
["bitfinex","SOLUSD",1737651996446,52.88534141,249.09,248.84,20.0]
["bitfinex","SOLUSD",1737651996650,52.88534141,249.09,248.84,21.0]
["bitfinex","SOLUSD",1737651996853,30.07991562,249.07,248.84,20.0]
["bitfinex","SOLUSD",1737651997049,30.07991562,249.01,248.84,20.0]
["bitfinex","SOLUSD",1737651997356,30.07991562,248.95,248.8,6.0938]
["bitfinex","SOLUSD",1737651997528,30.07991562,248.93,248.8,6.0938]
["bitfinex","SOLUSD",1737651997729,30.07991562,248.91,248.8,6.0938]
["bitfinex","SOLUSD",1737651997933,30.07991562,248.87,248.74,20.0]
["bitfinex","SOLUSD",1737651998241,30.07991562,248.87,248.71,6.5783]
["bitfinex","SOLUSD",1737651998441,30.07991562,248.87,248.74,20.0]
["bitfinex","SOLUSD",1737651998650,30.07991562,248.87,248.71,6.5783]
["bitfinex","SOLUSD",1737651999162,30.07991562,248.86,248.71,6.5783]
["bitfinex","SOLUSD",1737651999467,30.07991562,248.81,248.66,1.6035]
["bitfinex","SOLUSD",1737651999826,30.07991562,248.79,248.61,6.4003]
["bitfinex","SOLUSD",1737652000050,23.776884,248.78,248.61,6.4003]
["bitfinex","SOLUSD",1737652000344,30.07991562,248.83,248.64,312.0]
["bitfinex","SOLUSD",1737652000533,30.07991562,248.83,248.67,20.0]
["bitfinex","SOLUSD",1737652000935,23.776884,248.82,248.61,6.4003]
["bitfinex","SOLUSD",1737652001142,30.07991562,248.79,248.61,6.4003]
["bitfinex","SOLUSD",1737652001340,30.07991562,248.83,248.64,20.0]
["bitfinex","SOLUSD",1737652001928,30.07991562,248.89,248.68,20.0]
["bitfinex","SOLUSD",1737652002357,30.07991562,248.89,248.69,23.776884]
["bitfinex","SOLUSD",1737652002553,30.07991562,248.89,248.64,1.0]
["bitfinex","SOLUSD",1737652002554,30.07991562,248.85,248.64,20.0]
["bitfinex","SOLUSD",1737652002742,30.07991562,248.81,248.64,20.0]
["bitfinex","SOLUSD",1737652002941,23.776884,248.8,248.64,20.0]
["bitfinex","SOLUSD",1737652003156,30.07991562,248.79,248.61,6.4003]
["bitfinex","SOLUSD",1737652003451,30.07991562,248.79,248.64,20.0]
["bitfinex","SOLUSD",1737652003631,30.07991562,248.77,248.61,6.4003]
["bitfinex","SOLUSD",1737652003831,30.07991562,248.77,248.61,318.4003]
["bitfinex","SOLUSD",1737652004043,30.07991562,248.75,248.56,23.776884]
["bitfinex","SOLUSD",1737652004242,30.07991562,248.75,248.55,1.579]
["bitfinex","SOLUSD",1737652004243,30.07991562,248.73,248.55,1.579]
["bitfinex","SOLUSD",1737652004559,30.07991562,248.77,248.55,1.579]
["bitfinex","SOLUSD",1737652004759,30.07991562,248.77,248.56,23.776884]
["bitfinex","SOLUSD",1737652004938,30.07991562,248.77,248.67,0.063]
["bitfinex","SOLUSD",1737652005339,30.07991562,248.79,248.67,0.063]
["bitfinex","SOLUSD",1737652005533,30.07991562,248.81,248.67,0.063]
["bitfinex","SOLUSD",1737652005734,30.07991562,248.77,248.67,0.063]
["bitfinex","SOLUSD",1737652006083,30.07991562,248.73,248.67,0.063]
["bitfinex","SOLUSD",1737652006366,30.07991562,248.77,248.67,0.063]
["bitfinex","SOLUSD",1737652006573,30.07991562,248.81,248.67,0.063]
["bitfinex","SOLUSD",1737652006738,30.07991562,248.79,248.67,0.063]
["bitfinex","SOLUSD",1737652007364,30.07991562,248.83,248.67,0.063]
["bitfinex","SOLUSD",1737652007536,30.07991562,248.85,248.67,0.063]
["bitfinex","SOLUSD",1737652007739,0.03,248.9,248.67,0.063]
["bitfinex","SOLUSD",1737652007740,30.07991562,248.87,248.67,0.063]
["bitfinex","SOLUSD",1737652008189,0.03,248.9,248.71,20.0]
["bitfinex","SOLUSD",1737652008370,0.03,248.9,248.75,20.0]
["bitfinex","SOLUSD",1737652008740,0.03,248.9,248.76,20.0]
["bitfinex","SOLUSD",1737652010043,0.03,248.9,248.72,6.5597]
["bitfinex","SOLUSD",1737652010245,30.07991562,248.89,248.72,6.5597]
["bitfinex","SOLUSD",1737652010438,30.07991562,248.87,248.73,312.0]
["bitfinex","SOLUSD",1737652010634,30.07991562,248.85,248.72,6.5597]
["bitfinex","SOLUSD",1737652011050,4.0181,248.87,248.75,20.0]
["bitfinex","SOLUSD",1737652011763,30.07991562,248.85,248.67,0.063]
["bitfinex","SOLUSD",1737652012064,30.07991562,248.83,248.67,0.063]
["bitfinex","SOLUSD",1737652012260,30.07991562,248.8,248.67,0.063]
["bitfinex","SOLUSD",1737652012839,30.07991562,248.82,248.67,0.063]
["bitfinex","SOLUSD",1737652013040,30.07991562,248.8,248.67,0.063]
["bitfinex","SOLUSD",1737652013459,30.07991562,248.78,248.67,0.063]
["bitfinex","SOLUSD",1737652013677,30.07991562,248.78,248.67,20.063]
["bitfinex","SOLUSD",1737652014054,30.07991562,248.8,248.67,0.063]
["bitfinex","SOLUSD",1737652014362,23.776884,248.77,248.67,0.063]
["bitfinex","SOLUSD",1737652014952,4.0199,248.76,248.67,0.063]
["bitfinex","SOLUSD",1737652015346,60.07991562,248.82,248.67,0.063]
["bitfinex","SOLUSD",1737652015552,34.09891562,248.82,248.67,0.063]
["bitfinex","SOLUSD",1737652016266,24.18,248.81,248.67,0.063]
["bitfinex","SOLUSD",1737652016651,4.0192,248.8,248.67,0.063]
["bitfinex","SOLUSD",1737652016968,30.07991562,248.88,248.67,20.063]
["bitfinex","SOLUSD",1737652017151,30.07991562,248.94,248.72,23.776884]
["bitfinex","SOLUSD",1737652017359,24.18,248.91,248.75,21.6526]
["bitfinex","SOLUSD",1737652017856,28.1975,248.91,248.75,1.6526]
["bitfinex","SOLUSD",1737652018186,30.07991562,248.96,248.75,1.6526]
["bitfinex","SOLUSD",1737652018469,24.18,249.01,248.76,50.782684]
["bitfinex","SOLUSD",1737652018970,24.18,248.97,248.76,49.782684]
["bitfinex","SOLUSD",1737652019264,26.47743635,248.95,248.76,26.0058]
["bitfinex","SOLUSD",1737652019465,54.25991562,248.94,248.76,26.0058]
["bitfinex","SOLUSD",1737652019869,2.29743635,248.95,248.76,6.0058]
["bitfinex","SOLUSD",1737652020053,2.29743635,248.95,248.79,20.0]
["bitfinex","SOLUSD",1737652020252,2.29743635,248.95,248.86,20.0]
["bitfinex","SOLUSD",1737652020767,0.03,249.15,248.96,26.609]
["bitfinex","SOLUSD",1737652021276,0.03,249.15,249.04,20.0]
["bitfinex","SOLUSD",1737652021572,0.03,249.15,249.08,20.0]
["bitfinex","SOLUSD",1737652021772,0.03,249.15,249.1,1.0]
["bitfinex","SOLUSD",1737652021948,8.64781057,249.33,249.11,23.776884]
["bitfinex","SOLUSD",1737652022152,5.94353347,249.34,249.1,1.0]
["bitfinex","SOLUSD",1737652022354,5.94353347,249.34,249.18,20.0]
["bitfinex","SOLUSD",1737652022865,4.0107,249.33,249.18,20.0]
["bitfinex","SOLUSD",1737652023077,30.07991562,249.35,249.08,3.62965508]
["bitfinex","SOLUSD",1737652023373,30.07991562,249.33,249.09,23.776884]
["bitfinex","SOLUSD",1737652023574,30.07991562,249.29,249.0,1.0]
["bitfinex","SOLUSD",1737652023773,30.07991562,249.25,249.07,312.0]
["bitfinex","SOLUSD",1737652023978,1.0,249.33,249.07,312.0]
["bitfinex","SOLUSD",1737652023979,30.07991562,249.21,249.07,312.0]
["bitfinex","SOLUSD",1737652024276,30.07991562,249.27,249.0,23.776884]
["bitfinex","SOLUSD",1737652024470,30.07991562,249.31,249.05,43.776884]
["bitfinex","SOLUSD",1737652024668,30.07991562,249.35,249.11,20.0]
["bitfinex","SOLUSD",1737652024854,30.07991562,249.37,249.15,20.0]
["bitfinex","SOLUSD",1737652025379,4.0096,249.4,249.15,20.0]
["bitfinex","SOLUSD",1737652025380,30.07991562,249.35,249.15,20.0]
["bitfinex","SOLUSD",1737652025552,30.07991562,249.35,249.11,1.57554533]
["bitfinex","SOLUSD",1737652025754,30.07991562,249.35,249.06,1.0]
["bitfinex","SOLUSD",1737652026051,30.07991562,249.38,249.14,20.0]
["bitfinex","SOLUSD",1737652026258,30.07991562,249.38,249.18,20.0]
["bitfinex","SOLUSD",1737652026663,4.01,249.38,249.22,20.0]
["bitfinex","SOLUSD",1737652026966,34.08991562,249.38,249.22,332.0]
["bitfinex","SOLUSD",1737652027672,4.0097,249.4,249.22,332.0]
["bitfinex","SOLUSD",1737652027869,34.08961562,249.4,249.22,332.0]
["bitfinex","SOLUSD",1737652028173,34.08961562,249.4,249.2,20.0]
["bitfinex","SOLUSD",1737652028387,30.07991562,249.36,249.2,20.0]
["bitfinex","SOLUSD",1737652028679,4.0107,249.33,249.2,20.0]
["bitfinex","SOLUSD",1737652028989,4.0101,249.37,249.2,20.0]
["bitfinex","SOLUSD",1737652029169,0.03,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737652029570,4.04,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737652030674,0.03,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737652031393,30.07991562,249.37,249.2,20.0]
["bitfinex","SOLUSD",1737652031683,30.07991562,249.29,249.17,6.2761]
["bitfinex","SOLUSD",1737652031887,30.07991562,249.31,249.17,6.2761]
["bitfinex","SOLUSD",1737652032182,30.07991562,249.29,249.03,1.0]
["bitfinex","SOLUSD",1737652032384,30.07991562,249.25,249.01,6.6154]
["bitfinex","SOLUSD",1737652032588,4.0125,249.22,249.01,6.6154]
["bitfinex","SOLUSD",1737652032776,4.0125,249.22,249.04,20.0]
["bitfinex","SOLUSD",1737652032970,30.07991562,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737652033173,4.0125,249.22,249.08,20.0]
["bitfinex","SOLUSD",1737652033664,4.0125,249.22,249.01,6.6154]
["bitfinex","SOLUSD",1737652033863,4.0125,249.22,249.02,23.776884]
["bitfinex","SOLUSD",1737652034070,4.0125,249.22,249.05,20.0]
["bitfinex","SOLUSD",1737652034476,30.07991562,249.21,249.01,6.6154]
["bitfinex","SOLUSD",1737652034673,30.07991562,249.17,249.01,6.6154]
["bitfinex","SOLUSD",1737652034905,60.07991562,249.24,249.01,6.6154]
["bitfinex","SOLUSD",1737652034906,30.07991562,249.25,249.05,23.776884]
["bitfinex","SOLUSD",1737652035070,30.07991562,249.22,249.06,1.0]
["bitfinex","SOLUSD",1737652035268,4.011,249.31,249.01,6.6154]
["bitfinex","SOLUSD",1737652035269,30.07991562,249.2,249.01,6.6154]
["bitfinex","SOLUSD",1737652035579,30.07991562,249.18,249.04,20.0]
["bitfinex","SOLUSD",1737652035770,30.07991562,249.2,249.04,20.0]
["bitfinex","SOLUSD",1737652036277,30.07991562,249.18,249.04,20.0]
["bitfinex","SOLUSD",1737652036685,30.07991562,249.22,249.04,20.0]
["bitfinex","SOLUSD",1737652036985,30.07991562,249.23,249.04,20.0]
["bitfinex","SOLUSD",1737652037166,30.07991562,249.25,249.05,23.776884]
["bitfinex","SOLUSD",1737652037373,30.07991562,249.25,249.08,20.0]
["bitfinex","SOLUSD",1737652037688,4.0118,249.26,249.08,20.0]
["bitfinex","SOLUSD",1737652037875,30.07991562,249.25,249.08,20.0]
["bitfinex","SOLUSD",1737652038064,0.03,249.38,249.12,20.0]
["bitfinex","SOLUSD",1737652038269,0.03,249.38,249.21,20.0]
["bitfinex","SOLUSD",1737652038785,0.03,249.38,249.25,20.0]
["bitfinex","SOLUSD",1737652039465,0.03,249.38,249.29,20.0]
["bitfinex","SOLUSD",1737652040002,0.03,249.38,249.33,20.0]
["bitfinex","SOLUSD",1737652040598,0.03,249.38,249.33,332.0]
["bitfinex","SOLUSD",1737652041371,0.03,249.38,249.22,1.61626112]
["bitfinex","SOLUSD",1737652041607,0.03,249.38,249.15,1.5164]
["bitfinex","SOLUSD",1737652042107,0.03,249.38,249.17,8.15701615]
["bitfinex","SOLUSD",1737652042279,0.03,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737652042893,0.03,249.38,249.28,20.0]
["bitfinex","SOLUSD",1737652043192,0.03,249.38,249.32,20.0]
["bitfinex","SOLUSD",1737652044378,0.03,249.38,249.32,332.0]
["bitfinex","SOLUSD",1737652044902,30.07991562,249.37,249.17,6.5193]
["bitfinex","SOLUSD",1737652045205,30.07991562,249.31,249.17,6.5193]
["bitfinex","SOLUSD",1737652045413,30.07991562,249.29,249.09,1.66671457]
["bitfinex","SOLUSD",1737652045735,30.07991562,249.35,249.11,1.0]
["bitfinex","SOLUSD",1737652046017,0.03,249.38,249.19,20.0]
["bitfinex","SOLUSD",1737652046174,0.03,249.38,249.23,20.0]
["bitfinex","SOLUSD",1737652046604,0.03,249.38,249.24,20.0]
["bitfinex","SOLUSD",1737652046774,0.03,249.38,249.14,1.0]
["bitfinex","SOLUSD",1737652046976,0.03,249.38,249.22,20.0]
["bitfinex","SOLUSD",1737652047371,0.03,249.38,249.26,20.0]
["bitfinex","SOLUSD",1737652048313,0.03,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737652049517,0.03,249.38,249.26,6.5526]
["bitfinex","SOLUSD",1737652049708,0.03,249.38,249.18,6.6077]
["bitfinex","SOLUSD",1737652049895,0.03,249.38,249.21,20.0]
["bitfinex","SOLUSD",1737652050103,0.03,249.38,249.22,43.776884]
["bitfinex","SOLUSD",1737652051188,0.03,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737652051915,0.03,249.38,249.34,20.0]
["bitfinex","SOLUSD",1737652052801,0.03,249.38,249.24,1.0]
["bitfinex","SOLUSD",1737652053009,0.03,249.38,249.25,43.776884]
["bitfinex","SOLUSD",1737652054094,0.03,249.38,249.3,20.0]
["bitfinex","SOLUSD",1737652054312,0.03,249.38,249.34,20.0]
["bitfinex","SOLUSD",1737652054926,0.03,249.38,249.23,1.6344]
["bitfinex","SOLUSD",1737652055218,0.03,249.38,249.18,6.6077]
["bitfinex","SOLUSD",1737652055419,30.07991562,249.36,249.18,6.6077]
["bitfinex","SOLUSD",1737652055616,0.03,249.38,249.14,1.6021]
["bitfinex","SOLUSD",1737652055617,30.07991562,249.34,249.15,1.57113145]
["bitfinex","SOLUSD",1737652055819,30.10991562,249.38,249.15,1.57113145]
["bitfinex","SOLUSD",1737652056415,30.07991562,249.36,249.15,1.57113145]
["bitfinex","SOLUSD",1737652056601,4.0104,249.35,249.15,1.57113145]
["bitfinex","SOLUSD",1737652057302,30.07991562,249.34,249.1,6.6004]
["bitfinex","SOLUSD",1737652057506,30.07991562,249.34,249.12,312.0]
["bitfinex","SOLUSD",1737652058008,30.07991562,249.34,249.15,20.0]
["bitfinex","SOLUSD",1737652058495,23.776884,249.32,249.15,20.0]
["bitfinex","SOLUSD",1737652058697,30.07991562,249.26,249.05,1.5062]
["bitfinex","SOLUSD",1737652058895,30.07991562,249.22,249.03,6.0604]
["bitfinex","SOLUSD",1737652059101,30.07991562,249.2,249.03,6.0604]
["bitfinex","SOLUSD",1737652059421,23.776884,249.24,249.03,6.0604]
["bitfinex","SOLUSD",1737652059422,30.07991562,249.24,249.03,6.0604]
["bitfinex","SOLUSD",1737652060103,30.07991562,249.28,249.07,20.0]
["bitfinex","SOLUSD",1737652060620,4.0117,249.27,249.07,20.0]
["bitfinex","SOLUSD",1737652061019,4.0117,249.27,249.08,1.58176995]
["bitfinex","SOLUSD",1737652061204,4.0111,249.31,249.12,20.0]
["bitfinex","SOLUSD",1737652061602,4.0111,249.31,249.12,332.0]
["bitfinex","SOLUSD",1737652062131,1.6321,249.32,249.12,332.0]
["bitfinex","SOLUSD",1737652062337,4.0109,249.32,249.12,20.0]
["bitfinex","SOLUSD",1737652062834,4.0109,249.32,249.16,20.063]
["bitfinex","SOLUSD",1737652063016,30.07991562,249.35,249.16,20.063]
["bitfinex","SOLUSD",1737652063398,30.07991562,249.33,249.16,0.063]
["bitfinex","SOLUSD",1737652063904,53.85679962,249.35,249.16,0.063]
["bitfinex","SOLUSD",1737652065033,6.32243852,249.34,249.18,20.0]
["bitfinex","SOLUSD",1737652065334,6.32243852,249.34,249.18,332.0]
["bitfinex","SOLUSD",1737652065830,6.32243852,249.34,249.16,0.063]
["bitfinex","SOLUSD",1737652066211,2.31193852,249.33,249.16,20.063]
["bitfinex","SOLUSD",1737652067023,6.32273852,249.33,249.16,20.063]
["bitfinex","SOLUSD",1737652067705,2.31193852,249.33,249.24,20.0]
["bitfinex","SOLUSD",1737652068024,2.31193852,249.32,249.24,20.0]
["bitfinex","SOLUSD",1737652068253,2.31193852,249.32,249.26,20.0]
["bitfinex","SOLUSD",1737652068631,2.31193852,249.32,249.16,0.063]
["bitfinex","SOLUSD",1737652068833,2.31193852,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737652068995,4.011,249.31,249.16,312.063]
["bitfinex","SOLUSD",1737652069200,4.011,249.31,249.16,0.063]
["bitfinex","SOLUSD",1737652070106,4.0109,249.33,249.16,0.063]
["bitfinex","SOLUSD",1737652070302,30.10991562,249.38,249.18,20.0]
["bitfinex","SOLUSD",1737652070525,30.07991562,249.36,249.18,20.0]
["bitfinex","SOLUSD",1737652070695,23.776884,249.35,249.16,0.063]
["bitfinex","SOLUSD",1737652070912,30.07991562,249.28,249.16,0.063]
["bitfinex","SOLUSD",1737652071233,30.07991562,249.26,249.16,0.063]
["bitfinex","SOLUSD",1737652071407,30.07991562,249.3,249.16,0.063]
["bitfinex","SOLUSD",1737652071930,30.07991562,249.23,249.16,0.063]
["bitfinex","SOLUSD",1737652072135,30.07991562,249.21,249.16,0.063]
["bitfinex","SOLUSD",1737652072528,23.776884,249.18,249.16,0.063]
["bitfinex","SOLUSD",1737652072705,53.85679962,249.17,249.16,0.063]
["bitfinex","SOLUSD",1737652073033,53.85679962,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737652073204,60.17366368,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737652073406,36.39677968,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737652073728,2.30356406,249.17,249.16,0.0001]
["bitfinex","SOLUSD",1737652074417,30.07991562,249.22,249.16,0.0001]
["bitfinex","SOLUSD",1737652074418,4.0129,249.2,249.16,0.0001]
["bitfinex","SOLUSD",1737652074735,2.30356406,249.21,249.16,0.0001]
["bitfinex","SOLUSD",1737652075039,30.07991562,249.18,249.16,0.0001]
["bitfinex","SOLUSD",1737652075217,23.776884,249.16,249.09,0.063]
["bitfinex","SOLUSD",1737652075411,30.07991562,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737652077103,4.0144,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737652078135,30.07991562,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737652078649,23.776884,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737652078926,30.07991562,249.11,249.09,0.063]
["bitfinex","SOLUSD",1737652079135,4.0144,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737652079299,4.014,249.13,249.09,0.063]
["bitfinex","SOLUSD",1737652079505,30.07991562,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737652079711,4.0137,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737652080247,30.07991562,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737652080622,4.0137,249.15,249.09,0.063]
["bitfinex","SOLUSD",1737652081031,30.07991562,249.2,249.09,0.063]
["bitfinex","SOLUSD",1737652081238,30.07991562,249.24,249.09,0.063]
["bitfinex","SOLUSD",1737652081741,30.07991562,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737652081946,30.07991562,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737652082143,30.07991562,249.14,249.09,0.063]
["bitfinex","SOLUSD",1737652083335,23.776884,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737652083336,4.0133,249.17,249.09,0.063]
["bitfinex","SOLUSD",1737652083522,34.09311562,249.18,249.09,0.063]
["bitfinex","SOLUSD",1737652083730,30.07991562,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737652083929,53.85679962,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737652084614,23.776884,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737652084815,53.85679962,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737652085315,87.87119962,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737652085712,64.09431562,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737652085911,4.0144,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737652086133,34.09401562,249.12,249.09,0.0001]
["bitfinex","SOLUSD",1737652086349,30.07991562,249.1,249.09,0.0001]
["bitfinex","SOLUSD",1737652086851,30.07991562,249.1,248.91,0.063]
["bitfinex","SOLUSD",1737652086852,30.0,249.06,248.91,0.063]
["bitfinex","SOLUSD",1737652087044,30.07991562,248.95,248.91,0.063]
["bitfinex","SOLUSD",1737652087543,4.017,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652087732,22.61396854,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652087929,34.67396854,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652088134,18.59696854,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737652089223,22.61396854,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652089536,22.61376854,248.96,248.91,0.063]
["bitfinex","SOLUSD",1737652089922,30.21207564,248.99,248.91,0.063]
["bitfinex","SOLUSD",1737652090641,30.21207564,248.97,248.91,0.063]
["bitfinex","SOLUSD",1737652090841,30.21207564,248.93,248.91,0.063]
["bitfinex","SOLUSD",1737652091441,34.22897564,248.95,248.91,0.063]
["bitfinex","SOLUSD",1737652091643,4.0169,248.95,248.91,0.063]
["bitfinex","SOLUSD",1737652091829,34.22857564,248.97,248.91,0.063]
["bitfinex","SOLUSD",1737652092030,4.0165,248.97,248.91,0.063]
["bitfinex","SOLUSD",1737652092331,34.22797564,249.01,248.91,0.063]
["bitfinex","SOLUSD",1737652092658,30.21207564,248.99,248.91,0.063]
["bitfinex","SOLUSD",1737652093164,4.015,249.06,248.91,0.063]
["bitfinex","SOLUSD",1737652093753,30.21207564,249.05,248.91,0.063]
["bitfinex","SOLUSD",1737652094258,4.015,249.06,248.91,0.063]
["bitfinex","SOLUSD",1737652094259,30.21207564,249.03,248.91,0.063]
["bitfinex","SOLUSD",1737652094749,30.21207564,249.0,248.91,0.063]
["bitfinex","SOLUSD",1737652095240,30.21207564,249.02,248.91,0.063]
["bitfinex","SOLUSD",1737652095546,60.21207564,249.09,248.91,6.4494]
["bitfinex","SOLUSD",1737652095759,30.21207564,249.07,248.91,6.4494]
["bitfinex","SOLUSD",1737652096155,30.21207564,249.09,248.91,6.4494]
["bitfinex","SOLUSD",1737652096329,34.22627564,249.11,248.91,6.4494]
["bitfinex","SOLUSD",1737652096524,30.21207564,249.11,248.94,20.0]
["bitfinex","SOLUSD",1737652096730,30.21207564,249.15,248.98,20.0]
["bitfinex","SOLUSD",1737652096941,30.21207564,249.17,249.02,20.0]
["bitfinex","SOLUSD",1737652097142,4.0118,249.26,249.03,23.776884]
["bitfinex","SOLUSD",1737652097431,30.21207564,249.2,248.98,1.61759356]
["bitfinex","SOLUSD",1737652097645,30.21207564,249.2,249.04,20.0]
["bitfinex","SOLUSD",1737652097848,4.0126,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737652098154,30.21207564,249.05,248.91,0.063]
["bitfinex","SOLUSD",1737652098338,30.21207564,249.03,248.91,0.063]
["bitfinex","SOLUSD",1737652098731,30.21207564,249.07,248.91,0.063]
["bitfinex","SOLUSD",1737652099256,30.21207564,249.13,248.93,20.0]
["bitfinex","SOLUSD",1737652099558,30.21207564,249.11,248.93,20.0]
["bitfinex","SOLUSD",1737652099936,34.22567564,249.15,248.91,20.063]
["bitfinex","SOLUSD",1737652100139,0.03,249.16,248.98,20.0]
["bitfinex","SOLUSD",1737652100343,30.21207564,249.15,248.95,7.8643]
["bitfinex","SOLUSD",1737652100744,30.21207564,249.11,248.98,20.0]
["bitfinex","SOLUSD",1737652100936,30.21207564,249.11,248.95,7.8643]
["bitfinex","SOLUSD",1737652101343,30.21207564,249.02,248.91,0.063]
["bitfinex","SOLUSD",1737652101566,4.0162,248.99,248.91,0.063]
["bitfinex","SOLUSD",1737652102232,30.21207564,249.02,248.91,0.063]
["bitfinex","SOLUSD",1737652102437,4.0161,249.0,248.91,0.063]
["bitfinex","SOLUSD",1737652102867,4.0158,249.02,248.91,0.063]
["bitfinex","SOLUSD",1737652104537,30.21207564,249.0,248.91,0.063]
["bitfinex","SOLUSD",1737652104939,30.21207564,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652105163,23.776884,248.98,248.91,0.063]
["bitfinex","SOLUSD",1737652105164,54.39207564,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737652105334,30.21207564,248.94,248.91,0.063]
["bitfinex","SOLUSD",1737652105537,30.21207564,248.98,248.91,0.063]
["bitfinex","SOLUSD",1737652105785,30.21207564,249.0,248.91,0.063]
["bitfinex","SOLUSD",1737652105971,30.21207564,248.98,248.91,0.063]
["bitfinex","SOLUSD",1737652106176,34.22777564,249.02,248.91,0.063]
["bitfinex","SOLUSD",1737652106346,30.21207564,249.0,248.91,0.063]
["bitfinex","SOLUSD",1737652107640,24.18,248.92,248.91,0.063]
["bitfinex","SOLUSD",1737652107840,54.39207564,248.92,248.84,0.063]
["bitfinex","SOLUSD",1737652108072,30.21207564,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737652109885,18.60398749,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737652110562,22.62128749,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737652110740,18.60398749,248.97,248.84,0.063]
["bitfinex","SOLUSD",1737652110945,22.62058749,248.97,248.84,0.063]
["bitfinex","SOLUSD",1737652111265,18.60398749,248.93,248.84,0.063]
["bitfinex","SOLUSD",1737652111441,18.60398749,248.91,248.84,0.063]
["bitfinex","SOLUSD",1737652111641,18.60398749,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737652111960,34.2493657,248.89,248.84,0.063]
["bitfinex","SOLUSD",1737652112946,54.4114657,248.85,248.84,0.063]
["bitfinex","SOLUSD",1737652113844,54.4114657,248.85,248.7,6.5274]
["bitfinex","SOLUSD",1737652113845,14.0652,248.84,248.7,6.5274]
["bitfinex","SOLUSD",1737652114070,44.2966657,248.84,248.7,6.5274]
["bitfinex","SOLUSD",1737652114263,34.2500657,248.84,248.7,6.5274]
["bitfinex","SOLUSD",1737652114458,30.2314657,248.81,248.7,6.5274]
["bitfinex","SOLUSD",1737652114955,34.2500657,248.84,248.7,6.5274]
["bitfinex","SOLUSD",1737652115351,30.2314657,248.82,248.7,6.5274]
["bitfinex","SOLUSD",1737652116569,30.2314657,248.84,248.7,6.5274]
["bitfinex","SOLUSD",1737652117152,30.2314657,248.82,248.7,6.5274]
["bitfinex","SOLUSD",1737652117562,34.2505657,248.82,248.7,6.5274]
["bitfinex","SOLUSD",1737652118079,30.2314657,248.78,248.7,6.5274]
["bitfinex","SOLUSD",1737652118451,30.2314657,248.78,248.66,1.642]
["bitfinex","SOLUSD",1737652119775,30.2314657,248.72,248.66,0.063]
["bitfinex","SOLUSD",1737652120289,30.2314657,248.74,248.66,0.063]
["bitfinex","SOLUSD",1737652120464,30.0,248.85,248.66,0.063]
["bitfinex","SOLUSD",1737652120465,30.2314657,248.78,248.66,0.063]
["bitfinex","SOLUSD",1737652120653,30.2314657,248.8,248.68,23.776884]
["bitfinex","SOLUSD",1737652120973,30.2314657,248.88,248.68,23.776884]
["bitfinex","SOLUSD",1737652120974,30.2314657,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1737652121777,30.2314657,248.82,248.67,0.063]
["bitfinex","SOLUSD",1737652122064,30.2314657,248.88,248.7,23.776884]
["bitfinex","SOLUSD",1737652122264,0.03,248.91,248.81,20.0]
["bitfinex","SOLUSD",1737652122477,0.03,248.91,248.85,20.0]
["bitfinex","SOLUSD",1737652122683,0.03,248.91,248.89,20.0]
["bitfinex","SOLUSD",1737652122986,0.03,249.09,248.93,20.0]
["bitfinex","SOLUSD",1737652122987,30.2314657,249.07,248.93,20.0]
["bitfinex","SOLUSD",1737652123183,30.2314657,249.07,248.94,23.776884]
["bitfinex","SOLUSD",1737652123348,2.29723991,249.02,248.94,23.776884]
["bitfinex","SOLUSD",1737652123863,2.29723991,249.02,248.93,20.0]
["bitfinex","SOLUSD",1737652124268,30.2314657,248.99,248.9,6.281]
["bitfinex","SOLUSD",1737652124466,30.2314657,249.01,248.9,6.281]
["bitfinex","SOLUSD",1737652124969,30.2314657,248.99,248.9,6.281]
["bitfinex","SOLUSD",1737652125352,30.2314657,248.97,248.9,6.281]
["bitfinex","SOLUSD",1737652125761,0.03,249.09,248.82,29.952584]
["bitfinex","SOLUSD",1737652125762,30.2314657,248.95,248.82,29.952584]
["bitfinex","SOLUSD",1737652125960,30.2314657,248.93,248.75,23.776884]
["bitfinex","SOLUSD",1737652126161,30.2314657,248.91,248.75,23.776884]
["bitfinex","SOLUSD",1737652126355,30.2314657,248.96,248.82,20.0]
["bitfinex","SOLUSD",1737652126574,15.5877,249.04,248.84,20.0]
["bitfinex","SOLUSD",1737652126575,30.2314657,248.98,248.84,20.0]
["bitfinex","SOLUSD",1737652126773,30.2314657,249.0,248.88,20.0]
["bitfinex","SOLUSD",1737652127077,30.2314657,249.04,248.91,23.776884]
["bitfinex","SOLUSD",1737652127658,0.03,249.09,248.98,20.0]
["bitfinex","SOLUSD",1737652127862,0.03,249.09,249.02,20.0]
["bitfinex","SOLUSD",1737652129280,0.03,249.09,248.92,1.0]
["bitfinex","SOLUSD",1737652129484,0.03,249.09,248.95,1.0]
["bitfinex","SOLUSD",1737652130264,0.03,249.09,249.02,23.776884]
["bitfinex","SOLUSD",1737652130776,0.03,249.09,249.08,49.907784]
["bitfinex","SOLUSD",1737652131968,0.03,249.16,249.12,20.0]
["bitfinex","SOLUSD",1737652132282,0.03,249.32,249.2,20.0]
["bitfinex","SOLUSD",1737652132474,0.03,249.32,249.24,20.0]
["bitfinex","SOLUSD",1737652132985,0.03,249.32,249.22,1.0]
["bitfinex","SOLUSD",1737652133309,0.03,249.32,249.3,20.0]
["bitfinex","SOLUSD",1737652133490,0.03,249.32,249.31,23.776884]
["bitfinex","SOLUSD",1737652134061,0.03,249.32,249.26,6.5406]
["bitfinex","SOLUSD",1737652134885,0.03,249.32,249.29,20.0]
["bitfinex","SOLUSD",1737652135089,0.03,249.32,249.3,23.776884]
["bitfinex","SOLUSD",1737652135812,0.03,249.32,249.26,6.5406]
["bitfinex","SOLUSD",1737652136259,0.03,249.32,249.21,1.5522]
["bitfinex","SOLUSD",1737652136464,0.03,249.32,249.19,6.0324]
["bitfinex","SOLUSD",1737652136773,0.03,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737652137080,0.03,249.32,249.19,6.0324]
["bitfinex","SOLUSD",1737652137470,0.03,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737652138168,0.03,249.32,249.2,23.776884]
["bitfinex","SOLUSD",1737652138683,0.03,249.32,249.27,20.0]
["bitfinex","SOLUSD",1737652139389,0.03,249.32,249.31,20.0]
["bitfinex","SOLUSD",1737652140708,0.03,249.32,249.22,20.0]
["bitfinex","SOLUSD",1737652140996,0.03,249.32,249.13,1.5484]
["bitfinex","SOLUSD",1737652141200,0.03,249.32,249.2,24.776884]
["bitfinex","SOLUSD",1737652141385,0.03,249.32,249.27,20.0]
["bitfinex","SOLUSD",1737652141585,0.03,249.32,249.28,23.776884]
["bitfinex","SOLUSD",1737652142105,0.03,249.32,249.31,20.0]
["bitfinex","SOLUSD",1737652142306,0.03,249.32,249.31,355.776884]
["bitfinex","SOLUSD",1737652142694,0.03,249.34,249.33,1.0]
["bitfinex","SOLUSD",1737652142889,0.03,249.34,249.33,24.776884]
["bitfinex","SOLUSD",1737652143196,0.03,249.34,249.33,23.776884]
["bitfinex","SOLUSD",1737652143398,0.03,249.34,249.24,1.6344]
["bitfinex","SOLUSD",1737652143597,0.03,249.34,249.26,1.0]
["bitfinex","SOLUSD",1737652143790,0.03,249.34,249.24,1.6344]
["bitfinex","SOLUSD",1737652143986,0.03,249.34,249.32,23.776884]
["bitfinex","SOLUSD",1737652144386,0.03,249.34,249.33,21.0]
["bitfinex","SOLUSD",1737652144708,30.2314657,249.5,249.3,23.776884]
["bitfinex","SOLUSD",1737652144709,0.03,249.57,249.43,20.0]
["bitfinex","SOLUSD",1737652144884,0.03,249.57,249.47,20.0]
["bitfinex","SOLUSD",1737652145385,0.03,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737652146904,0.03,249.57,249.48,23.776884]
["bitfinex","SOLUSD",1737652146905,0.03,249.57,249.44,312.0]
["bitfinex","SOLUSD",1737652147081,0.03,249.57,249.47,20.0]
["bitfinex","SOLUSD",1737652147281,0.03,249.57,249.52,23.776884]
["bitfinex","SOLUSD",1737652147500,0.03,249.57,249.51,20.0]
["bitfinex","SOLUSD",1737652147703,0.03,249.57,249.52,20.0]
["bitfinex","SOLUSD",1737652147892,0.03,249.57,249.56,20.0]
["bitfinex","SOLUSD",1737652148090,0.03,249.57,249.56,43.776884]
["bitfinex","SOLUSD",1737652148289,0.03,249.57,249.56,23.776884]
["bitfinex","SOLUSD",1737652148491,0.03,249.57,249.45,6.5847]
["bitfinex","SOLUSD",1737652148897,0.03,249.57,249.49,20.0]
["bitfinex","SOLUSD",1737652149220,0.03,249.57,249.54,23.776884]
["bitfinex","SOLUSD",1737652149402,0.03,249.57,249.56,43.776884]
["bitfinex","SOLUSD",1737652149790,0.03,249.57,249.48,1.0]
["bitfinex","SOLUSD",1737652150116,0.03,249.57,249.54,43.776884]
["bitfinex","SOLUSD",1737652150591,0.03,249.57,249.46,1.0]
["bitfinex","SOLUSD",1737652150992,0.03,249.57,249.45,6.5847]
["bitfinex","SOLUSD",1737652150993,0.03,249.57,249.52,1.0]
["bitfinex","SOLUSD",1737652151201,0.03,249.57,249.56,43.776884]
["bitfinex","SOLUSD",1737652151713,4.0043,249.73,249.54,1.0]
["bitfinex","SOLUSD",1737652151714,30.03732716,249.79,249.61,23.776884]
["bitfinex","SOLUSD",1737652152221,4.0035,249.78,249.6,23.776884]
["bitfinex","SOLUSD",1737652152521,4.0035,249.78,249.67,20.0]
["bitfinex","SOLUSD",1737652152688,30.03732716,249.77,249.54,1.0]
["bitfinex","SOLUSD",1737652152895,30.03732716,249.75,249.54,1.0]
["bitfinex","SOLUSD",1737652153098,30.03732716,249.73,249.49,1.0]
["bitfinex","SOLUSD",1737652153395,30.03732716,249.73,249.5,1.0]
["bitfinex","SOLUSD",1737652153607,30.03732716,249.69,249.53,1.0]
["bitfinex","SOLUSD",1737652153815,30.03732716,249.72,249.54,23.776884]
["bitfinex","SOLUSD",1737652154198,30.03732716,249.74,249.61,20.0]
["bitfinex","SOLUSD",1737652154516,4.0044,249.73,249.52,1.0]
["bitfinex","SOLUSD",1737652154821,4.0044,249.73,249.61,23.776884]
["bitfinex","SOLUSD",1737652155616,4.0044,249.73,249.64,20.0]
["bitfinex","SOLUSD",1737652156117,30.03732716,249.76,249.64,20.0]
["bitfinex","SOLUSD",1737652156323,4.0041,249.75,249.64,20.0]
["bitfinex","SOLUSD",1737652157120,30.03732716,249.78,249.65,23.776884]
["bitfinex","SOLUSD",1737652158524,0.03,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1737652158721,0.03,249.73,249.59,1.0]
["bitfinex","SOLUSD",1737652159201,0.03,249.73,249.6,23.776884]
["bitfinex","SOLUSD",1737652159395,0.03,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1737652160195,0.03,249.73,249.58,1.0]
["bitfinex","SOLUSD",1737652160414,0.03,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737652160616,0.03,249.73,249.65,20.0]
["bitfinex","SOLUSD",1737652161005,0.03,249.73,249.5,1.0]
["bitfinex","SOLUSD",1737652161208,0.03,249.73,249.49,1.0]
["bitfinex","SOLUSD",1737652161209,30.06732716,249.73,249.49,1.0]
["bitfinex","SOLUSD",1737652161414,30.06732716,249.73,249.48,1.2]
["bitfinex","SOLUSD",1737652161814,30.06732716,249.73,249.56,20.0]
["bitfinex","SOLUSD",1737652162019,30.06732716,249.73,249.53,23.776884]
["bitfinex","SOLUSD",1737652162020,30.06732716,249.73,249.6,20.0]
["bitfinex","SOLUSD",1737652162209,4.0044,249.72,249.6,20.0]
["bitfinex","SOLUSD",1737652162410,50.03732716,249.69,249.48,1.63877058]
["bitfinex","SOLUSD",1737652162607,30.03732716,249.67,249.43,1.0]
["bitfinex","SOLUSD",1737652162802,30.03732716,249.63,249.39,1.0]
["bitfinex","SOLUSD",1737652163125,30.03732716,249.65,249.44,23.776884]
["bitfinex","SOLUSD",1737652163340,30.03732716,249.65,249.41,1.0]
["bitfinex","SOLUSD",1737652163617,82.02202716,249.72,249.49,20.0]
["bitfinex","SOLUSD",1737652163618,30.03732716,249.67,249.49,20.0]
["bitfinex","SOLUSD",1737652164227,30.03732716,249.69,249.49,43.776884]
["bitfinex","SOLUSD",1737652164424,11.9735,249.72,249.53,20.0]
["bitfinex","SOLUSD",1737652164634,1.6062,249.72,249.61,20.0]
["bitfinex","SOLUSD",1737652164837,0.03,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1737652165135,34.07172716,249.73,249.61,20.0]
["bitfinex","SOLUSD",1737652165338,23.776884,249.7,249.53,1.57614581]
["bitfinex","SOLUSD",1737652165527,30.03732716,249.64,249.46,1.59981941]
["bitfinex","SOLUSD",1737652165705,20.0,249.67,249.42,6.5404]
["bitfinex","SOLUSD",1737652166035,30.03732716,249.6,249.42,6.5404]
["bitfinex","SOLUSD",1737652166211,30.03732716,249.58,249.42,6.5404]
["bitfinex","SOLUSD",1737652166415,30.03732716,249.6,249.42,8.13297239]
["bitfinex","SOLUSD",1737652166638,30.03732716,249.6,249.43,23.776884]
["bitfinex","SOLUSD",1737652166938,50.03732716,249.66,249.51,23.776884]
["bitfinex","SOLUSD",1737652167111,50.03732716,249.66,249.46,23.776884]
["bitfinex","SOLUSD",1737652167435,34.04242716,249.68,249.53,23.776884]
["bitfinex","SOLUSD",1737652167605,30.03732716,249.66,249.53,23.776884]
["bitfinex","SOLUSD",1737652167805,30.03732716,249.66,249.56,20.0]
["bitfinex","SOLUSD",1737652168828,30.03732716,249.66,247.43,0.99]
["bitfinex","SOLUSD",1737652168829,30.03732716,249.61,249.38,2.549]
["bitfinex","SOLUSD",1737652169137,30.03732716,249.61,249.4,2.0]
["bitfinex","SOLUSD",1737652169320,30.03732716,249.61,249.46,43.776884]
["bitfinex","SOLUSD",1737652169931,18.49352555,249.63,249.46,43.776884]
["bitfinex","SOLUSD",1737652170135,18.49352555,249.63,249.46,355.776884]
["bitfinex","SOLUSD",1737652170437,18.49352555,249.71,249.57,20.0]
["bitfinex","SOLUSD",1737652170736,0.03,249.73,249.65,20.0]
["bitfinex","SOLUSD",1737652170914,18.49352555,249.72,249.58,20.0]
["bitfinex","SOLUSD",1737652171844,18.49352555,249.72,249.51,1.6155]
["bitfinex","SOLUSD",1737652171845,0.03,249.73,249.64,20.0]
["bitfinex","SOLUSD",1737652172238,0.03,249.73,249.68,20.0]
["bitfinex","SOLUSD",1737652173036,0.03,249.73,249.58,20.0]
["bitfinex","SOLUSD",1737652173356,18.49352555,249.72,249.58,20.0]
["bitfinex","SOLUSD",1737652173532,18.49352555,249.72,249.59,312.0]
["bitfinex","SOLUSD",1737652173739,18.49352555,249.72,249.62,20.0]
["bitfinex","SOLUSD",1737652174119,0.03,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652174527,4.0343,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652174925,0.03,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652175135,0.03,249.73,249.55,8.01651185]
["bitfinex","SOLUSD",1737652175136,18.49352555,249.67,249.55,6.4079]
["bitfinex","SOLUSD",1737652175440,18.49352555,249.67,249.51,21.6155]
["bitfinex","SOLUSD",1737652175648,18.49352555,249.67,249.59,20.0]
["bitfinex","SOLUSD",1737652175819,18.49352555,249.65,249.48,6.6411]
["bitfinex","SOLUSD",1737652176017,18.49352555,249.61,249.48,6.6411]
["bitfinex","SOLUSD",1737652176329,18.49352555,249.59,249.42,0.063]
["bitfinex","SOLUSD",1737652176744,18.49352555,249.55,249.42,0.063]
["bitfinex","SOLUSD",1737652177052,18.49352555,249.55,249.44,20.0]
["bitfinex","SOLUSD",1737652177258,18.49352555,249.6,249.42,0.063]
["bitfinex","SOLUSD",1737652177259,18.49352555,249.49,249.42,0.063]
["bitfinex","SOLUSD",1737652177466,18.49352555,249.43,249.42,0.063]
["bitfinex","SOLUSD",1737652177761,18.49352555,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737652177960,22.50202555,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737652178141,18.49352555,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737652178532,18.49352555,249.49,249.42,0.063]
["bitfinex","SOLUSD",1737652178849,18.49352555,249.47,249.42,0.063]
["bitfinex","SOLUSD",1737652179042,18.49352555,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737652179243,18.49352555,249.55,249.43,20.0]
["bitfinex","SOLUSD",1737652179827,22.38546962,249.63,249.44,23.776884]
["bitfinex","SOLUSD",1737652179828,30.06903234,249.57,249.44,23.776884]
["bitfinex","SOLUSD",1737652180041,2.30258801,249.54,249.44,23.776884]
["bitfinex","SOLUSD",1737652180241,2.30258801,249.54,249.47,20.0]
["bitfinex","SOLUSD",1737652180943,2.30258801,249.54,249.42,0.063]
["bitfinex","SOLUSD",1737652181342,30.06903234,249.55,249.42,0.063]
["bitfinex","SOLUSD",1737652181548,30.06903234,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737652181936,30.06903234,249.57,249.44,20.0]
["bitfinex","SOLUSD",1737652182140,2.30258801,249.58,249.45,23.776884]
["bitfinex","SOLUSD",1737652182341,2.30258801,249.58,249.46,0.063]
["bitfinex","SOLUSD",1737652182749,2.30258801,249.58,249.48,20.0]
["bitfinex","SOLUSD",1737652183383,2.30258801,249.58,249.53,20.0]
["bitfinex","SOLUSD",1737652183663,2.30258801,249.58,249.57,20.0]
["bitfinex","SOLUSD",1737652184155,2.30258801,249.58,249.5,1.0]
["bitfinex","SOLUSD",1737652184352,0.03,249.63,249.5,1.0]
["bitfinex","SOLUSD",1737652184661,0.03,249.63,249.56,20.0]
["bitfinex","SOLUSD",1737652185061,0.03,249.63,249.48,1.61283303]
["bitfinex","SOLUSD",1737652185246,0.03,249.63,249.47,20.0]
["bitfinex","SOLUSD",1737652185445,0.03,249.63,249.55,20.0]
["bitfinex","SOLUSD",1737652187659,0.03,249.63,249.48,1.0]
["bitfinex","SOLUSD",1737652188040,30.06903234,249.59,249.48,1.0]
["bitfinex","SOLUSD",1737652188445,30.06903234,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737652188652,0.03,249.63,249.54,23.776884]
["bitfinex","SOLUSD",1737652189962,0.03,249.63,249.57,20.0]
["bitfinex","SOLUSD",1737652190359,0.03,249.63,249.48,1.0]
["bitfinex","SOLUSD",1737652190666,30.09903234,249.63,249.48,1.0]
["bitfinex","SOLUSD",1737652191272,30.09903234,249.63,249.52,20.0]
["bitfinex","SOLUSD",1737652191776,0.03,249.63,249.52,20.0]
["bitfinex","SOLUSD",1737652192172,30.09903234,249.63,249.48,1.0]
["bitfinex","SOLUSD",1737652192377,30.06903234,249.54,249.48,1.0]
["bitfinex","SOLUSD",1737652192554,30.06903234,249.52,249.48,1.0]
["bitfinex","SOLUSD",1737652192745,30.06903234,249.5,249.48,1.0]
["bitfinex","SOLUSD",1737652193147,20.0,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652193456,73.84591634,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652193658,50.06903234,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652194776,22.31877751,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652194956,32.38780985,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652195146,2.31877751,249.47,249.46,0.063]
["bitfinex","SOLUSD",1737652195572,30.06903234,249.49,249.46,0.063]
["bitfinex","SOLUSD",1737652195947,30.06903234,249.51,249.46,0.063]
["bitfinex","SOLUSD",1737652196659,6.4928,249.46,249.25,0.063]
["bitfinex","SOLUSD",1737652196861,30.06903234,249.43,249.25,0.063]
["bitfinex","SOLUSD",1737652197189,1.0,249.38,249.25,0.063]
["bitfinex","SOLUSD",1737652197476,30.06903234,249.27,249.25,0.063]
["bitfinex","SOLUSD",1737652197650,30.06903234,249.31,249.25,0.063]
["bitfinex","SOLUSD",1737652198280,1.0,249.43,249.25,0.063]
["bitfinex","SOLUSD",1737652198281,30.06903234,249.33,249.25,0.063]
["bitfinex","SOLUSD",1737652198652,30.06903234,249.35,249.25,0.063]
["bitfinex","SOLUSD",1737652199272,30.06903234,249.35,249.25,20.063]
["bitfinex","SOLUSD",1737652199453,30.06903234,249.37,249.25,20.063]
["bitfinex","SOLUSD",1737652199655,8.6895,249.38,249.25,20.063]
["bitfinex","SOLUSD",1737652200068,7.06,249.38,249.25,20.063]
["bitfinex","SOLUSD",1737652200374,30.06903234,249.39,249.25,20.063]
["bitfinex","SOLUSD",1737652201074,1.0,249.44,249.29,20.0]
["bitfinex","SOLUSD",1737652201075,30.06903234,249.43,249.29,20.0]
["bitfinex","SOLUSD",1737652201647,8.1414,249.46,249.29,20.0]
["bitfinex","SOLUSD",1737652201648,18.52435781,249.42,249.33,20.0]
["bitfinex","SOLUSD",1737652201860,26.66575781,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737652202046,24.18155781,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737652202448,22.53295781,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737652202691,1.0,249.5,249.37,20.0]
["bitfinex","SOLUSD",1737652202692,18.52435781,249.5,249.37,20.0]
["bitfinex","SOLUSD",1737652202971,1.666,249.53,249.41,20.0]
["bitfinex","SOLUSD",1737652203173,18.52435781,249.48,249.27,6.3461]
["bitfinex","SOLUSD",1737652203351,18.52435781,249.46,249.27,6.3461]
["bitfinex","SOLUSD",1737652203550,18.52435781,249.46,249.3,20.0]
["bitfinex","SOLUSD",1737652203758,30.09700873,249.42,249.3,20.0]
["bitfinex","SOLUSD",1737652204673,30.09700873,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737652204886,34.10640873,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737652205064,30.09700873,249.44,249.31,20.0]
["bitfinex","SOLUSD",1737652205259,34.10560873,249.46,249.31,20.0]
["bitfinex","SOLUSD",1737652205585,30.09700873,249.44,249.31,20.0]
["bitfinex","SOLUSD",1737652206073,30.09700873,249.46,249.35,20.0]
["bitfinex","SOLUSD",1737652206272,34.10540873,249.48,249.35,20.0]
["bitfinex","SOLUSD",1737652206470,30.09700873,249.42,249.27,6.4091]
["bitfinex","SOLUSD",1737652206658,30.09700873,249.4,249.27,6.4091]
["bitfinex","SOLUSD",1737652206858,30.09700873,249.4,249.3,20.0]
["bitfinex","SOLUSD",1737652207173,30.09700873,249.42,249.3,20.0]
["bitfinex","SOLUSD",1737652207688,34.10630873,249.42,249.3,20.0]
["bitfinex","SOLUSD",1737652208677,34.10600873,249.44,249.31,20.0]
["bitfinex","SOLUSD",1737652209271,30.09700873,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737652209465,30.09700873,249.4,249.27,6.4091]
["bitfinex","SOLUSD",1737652209663,30.09700873,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737652209973,30.09700873,249.38,249.28,20.0]
["bitfinex","SOLUSD",1737652210173,30.09700873,249.4,249.28,20.0]
["bitfinex","SOLUSD",1737652210562,30.09700873,249.38,249.27,0.063]
["bitfinex","SOLUSD",1737652210956,30.09700873,249.42,249.27,0.063]
["bitfinex","SOLUSD",1737652211178,34.10600873,249.44,249.29,20.0]
["bitfinex","SOLUSD",1737652211351,34.10600873,249.44,249.33,20.0]
["bitfinex","SOLUSD",1737652211352,30.09700873,249.44,249.33,20.0]
["bitfinex","SOLUSD",1737652211556,34.10570873,249.46,249.33,20.0]
["bitfinex","SOLUSD",1737652211765,30.09700873,249.48,249.34,23.776884]
["bitfinex","SOLUSD",1737652212259,30.09700873,249.44,249.33,20.0]
["bitfinex","SOLUSD",1737652212470,30.09700873,249.42,249.27,0.063]
["bitfinex","SOLUSD",1737652212666,30.09700873,249.46,249.27,0.063]
["bitfinex","SOLUSD",1737652212869,30.09700873,249.48,249.33,20.0]
["bitfinex","SOLUSD",1737652213062,34.10500873,249.5,249.37,20.0]
["bitfinex","SOLUSD",1737652213276,30.09700873,249.46,249.37,20.0]
["bitfinex","SOLUSD",1737652213470,30.09700873,249.48,249.37,20.0]
["bitfinex","SOLUSD",1737652213667,30.09700873,249.5,249.29,1.0]
["bitfinex","SOLUSD",1737652213865,30.09700873,249.5,249.34,20.0]
["bitfinex","SOLUSD",1737652214476,30.09700873,249.5,249.27,0.063]
["bitfinex","SOLUSD",1737652214653,30.09700873,249.48,249.31,20.0]
["bitfinex","SOLUSD",1737652215277,34.10540873,249.48,249.31,20.0]
["bitfinex","SOLUSD",1737652215482,34.10540873,249.48,249.32,312.0]
["bitfinex","SOLUSD",1737652215781,34.10510873,249.5,249.37,23.776884]
["bitfinex","SOLUSD",1737652215964,34.10500873,249.5,249.37,23.776884]
["bitfinex","SOLUSD",1737652216355,30.09700873,249.48,249.27,1.70220528]
["bitfinex","SOLUSD",1737652216769,30.12700873,249.48,249.35,20.0]
["bitfinex","SOLUSD",1737652217566,34.13530873,249.48,249.33,23.776884]
["bitfinex","SOLUSD",1737652217771,34.13530873,249.48,249.36,20.0]
["bitfinex","SOLUSD",1737652218683,34.13530873,249.48,249.36,23.776884]
["bitfinex","SOLUSD",1737652218871,0.03,249.48,249.36,43.776884]
["bitfinex","SOLUSD",1737652219070,0.03,249.48,249.39,20.0]
["bitfinex","SOLUSD",1737652219382,0.03,249.48,249.36,312.0]
["bitfinex","SOLUSD",1737652219574,30.09700873,249.47,249.27,0.063]
["bitfinex","SOLUSD",1737652220393,30.09700873,249.47,249.34,20.0]
["bitfinex","SOLUSD",1737652220899,4.0384,249.48,249.38,20.0]
["bitfinex","SOLUSD",1737652221178,4.0384,249.48,249.28,1.0]
["bitfinex","SOLUSD",1737652221179,0.03,249.48,249.42,20.0]
["bitfinex","SOLUSD",1737652221483,4.0384,249.48,249.3,6.4014]
["bitfinex","SOLUSD",1737652221670,30.09700873,249.47,249.3,6.4014]
["bitfinex","SOLUSD",1737652222066,4.0384,249.48,249.37,20.0]
["bitfinex","SOLUSD",1737652222368,4.0384,249.48,249.34,23.776884]
["bitfinex","SOLUSD",1737652222571,4.0384,249.48,249.37,20.0]
["bitfinex","SOLUSD",1737652223181,0.03,249.48,249.34,20.0]
["bitfinex","SOLUSD",1737652223984,0.03,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1737652224485,0.03,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1737652224691,0.03,249.48,249.42,20.0]
["bitfinex","SOLUSD",1737652225986,0.03,249.48,249.46,20.0]
["bitfinex","SOLUSD",1737652226172,0.03,249.48,249.47,23.776884]
["bitfinex","SOLUSD",1737652228967,0.03,249.48,249.47,335.776884]
["bitfinex","SOLUSD",1737652230787,0.03,249.48,249.42,1.62598115]
["bitfinex","SOLUSD",1737652230978,0.03,249.48,249.39,6.098]
["bitfinex","SOLUSD",1737652231575,0.03,249.48,249.42,20.0]
["bitfinex","SOLUSD",1737652231798,0.03,249.48,249.39,6.098]
["bitfinex","SOLUSD",1737652232089,18.53768694,249.48,249.33,1.62304699]
["bitfinex","SOLUSD",1737652232292,38.50768694,249.43,249.31,6.19694649]
["bitfinex","SOLUSD",1737652232492,18.50768694,249.37,249.31,6.19694649]
["bitfinex","SOLUSD",1737652232788,18.50768694,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737652232988,18.50768694,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737652233381,18.50768694,249.33,249.27,0.063]
["bitfinex","SOLUSD",1737652233582,18.50768694,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737652233784,24.56458694,249.39,249.27,0.063]
["bitfinex","SOLUSD",1737652234377,18.50768694,249.39,249.27,0.063]
["bitfinex","SOLUSD",1737652234593,18.50768694,249.35,249.27,0.063]
["bitfinex","SOLUSD",1737652234885,18.50768694,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737652237195,22.51918694,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737652237897,18.50768694,249.29,249.27,0.063]
["bitfinex","SOLUSD",1737652238793,53.776884,249.28,249.27,0.063]
["bitfinex","SOLUSD",1737652239175,43.776884,249.26,249.25,0.063]
["bitfinex","SOLUSD",1737652239369,43.776884,249.26,249.17,0.063]
["bitfinex","SOLUSD",1737652239370,30.0,249.24,249.17,0.063]
["bitfinex","SOLUSD",1737652239591,43.92397094,249.18,249.17,0.063]
["bitfinex","SOLUSD",1737652239793,20.14708694,249.18,249.17,0.063]
["bitfinex","SOLUSD",1737652240699,24.16018694,249.18,249.17,0.063]
["bitfinex","SOLUSD",1737652241271,23.776884,249.14,249.0,0.063]
["bitfinex","SOLUSD",1737652241586,18.50768694,249.14,249.0,0.063]
["bitfinex","SOLUSD",1737652241891,1.6394,249.18,249.05,20.0]
["bitfinex","SOLUSD",1737652242399,30.16375241,249.17,249.05,20.0]
["bitfinex","SOLUSD",1737652242698,30.16375241,249.1,249.02,0.063]
["bitfinex","SOLUSD",1737652242876,30.16375241,249.08,249.02,0.063]
["bitfinex","SOLUSD",1737652243200,30.16375241,249.04,249.02,0.063]
["bitfinex","SOLUSD",1737652243594,30.16375241,249.08,249.02,0.063]
["bitfinex","SOLUSD",1737652243799,30.16375241,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737652243989,30.16375241,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737652244397,30.16375241,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737652244705,30.16375241,249.13,249.02,0.063]
["bitfinex","SOLUSD",1737652244915,30.16375241,249.13,249.02,23.839884]
["bitfinex","SOLUSD",1737652245201,30.16375241,249.15,249.02,23.839884]
["bitfinex","SOLUSD",1737652245381,30.16375241,249.13,249.02,0.063]
["bitfinex","SOLUSD",1737652245587,27.790184,249.17,249.02,0.063]
["bitfinex","SOLUSD",1737652245588,30.16375241,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737652245788,30.16375241,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737652246001,30.16375241,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737652246195,30.16375241,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737652246395,30.16375241,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737652246797,30.16375241,249.11,249.02,0.063]
["bitfinex","SOLUSD",1737652247005,30.16375241,249.09,249.02,0.063]
["bitfinex","SOLUSD",1737652247209,30.16375241,249.12,249.02,0.063]
["bitfinex","SOLUSD",1737652247715,30.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652248216,30.16375241,249.1,249.02,0.063]
["bitfinex","SOLUSD",1737652248393,30.16375241,249.08,249.02,0.063]
["bitfinex","SOLUSD",1737652248891,30.16375241,249.1,249.02,0.063]
["bitfinex","SOLUSD",1737652249288,30.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652249501,30.16375241,249.16,249.02,23.839884]
["bitfinex","SOLUSD",1737652250487,6.4411,249.2,249.02,23.839884]
["bitfinex","SOLUSD",1737652250488,36.60485241,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737652250792,30.16375241,249.2,249.09,20.0]
["bitfinex","SOLUSD",1737652251121,30.16375241,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737652251291,30.16375241,249.28,249.14,23.776884]
["bitfinex","SOLUSD",1737652251486,8.1932,249.34,249.14,6.0117]
["bitfinex","SOLUSD",1737652251487,30.16375241,249.32,249.14,6.0117]
["bitfinex","SOLUSD",1737652251808,30.16375241,249.36,249.21,20.0]
["bitfinex","SOLUSD",1737652251992,30.16375241,249.3,249.14,6.0117]
["bitfinex","SOLUSD",1737652252200,30.16375241,249.28,249.14,6.0117]
["bitfinex","SOLUSD",1737652252511,62.16375241,249.36,249.14,6.0117]
["bitfinex","SOLUSD",1737652252512,0.03,249.17,249.14,6.0117]
["bitfinex","SOLUSD",1737652253109,0.03,249.17,249.09,1.61432664]
["bitfinex","SOLUSD",1737652253313,0.03,249.17,249.08,23.776884]
["bitfinex","SOLUSD",1737652253609,0.03,249.17,249.07,6.2885]
["bitfinex","SOLUSD",1737652253806,0.03,249.17,249.02,0.063]
["bitfinex","SOLUSD",1737652254134,0.03,249.17,249.03,20.0]
["bitfinex","SOLUSD",1737652254499,30.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652254724,34.17765241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652255117,34.17765241,249.14,249.02,20.063]
["bitfinex","SOLUSD",1737652255327,0.03,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737652255528,4.0434,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737652256221,30.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652256805,4.0139,249.13,249.02,0.063]
["bitfinex","SOLUSD",1737652258317,30.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652258511,30.16375241,249.12,249.02,0.063]
["bitfinex","SOLUSD",1737652259207,50.16375241,249.14,249.02,0.063]
["bitfinex","SOLUSD",1737652259409,30.16375241,249.16,249.02,0.063]
["bitfinex","SOLUSD",1737652259615,4.0433,249.17,249.02,0.063]
["bitfinex","SOLUSD",1737652260425,0.03,249.17,249.02,0.063]
["bitfinex","SOLUSD",1737652260931,0.03,249.17,249.11,20.0]
["bitfinex","SOLUSD",1737652261120,30.16375241,249.33,249.15,20.0]
["bitfinex","SOLUSD",1737652261303,30.16375241,249.35,249.2,23.776884]
["bitfinex","SOLUSD",1737652261727,30.16375241,249.33,249.2,23.776884]
["bitfinex","SOLUSD",1737652263026,30.16375241,249.37,249.24,23.776884]
["bitfinex","SOLUSD",1737652263239,1.0,249.29,249.14,1.59257554]
["bitfinex","SOLUSD",1737652263406,30.16375241,249.16,249.0,0.063]
["bitfinex","SOLUSD",1737652263722,53.94063641,249.24,249.0,0.063]
["bitfinex","SOLUSD",1737652263723,18.56803496,249.13,249.0,0.063]
["bitfinex","SOLUSD",1737652264030,18.56803496,249.2,249.0,0.063]
["bitfinex","SOLUSD",1737652264332,18.56803496,249.16,249.0,0.063]
["bitfinex","SOLUSD",1737652264542,18.56803496,249.12,249.0,0.063]
["bitfinex","SOLUSD",1737652264749,18.56803496,249.1,249.0,0.063]
["bitfinex","SOLUSD",1737652264919,18.56803496,249.06,249.0,0.063]
["bitfinex","SOLUSD",1737652265120,18.56803496,249.04,249.0,0.063]
["bitfinex","SOLUSD",1737652265825,14.0522,249.07,249.0,0.063]
["bitfinex","SOLUSD",1737652265826,30.19728615,249.03,249.0,0.063]
["bitfinex","SOLUSD",1737652267235,57.98967015,249.03,249.02,0.0001]
["bitfinex","SOLUSD",1737652267437,82.04967015,249.03,249.02,0.0001]
["bitfinex","SOLUSD",1737652267624,74.06,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652267948,30.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652268115,60.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652268316,30.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652269524,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652270121,34.0144,249.1,249.0,0.0001]
["bitfinex","SOLUSD",1737652270122,30.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652271414,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652271713,30.19728615,249.09,249.0,0.0001]
["bitfinex","SOLUSD",1737652272519,30.19728615,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652273134,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652273511,30.19728615,249.03,249.0,0.0001]
["bitfinex","SOLUSD",1737652273953,30.19728615,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652274538,30.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652275328,57.99007015,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652275528,34.21318615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652276759,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652277052,29.69728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652277224,30.19728615,249.03,249.0,0.0001]
["bitfinex","SOLUSD",1737652277425,4.0157,249.02,249.0,0.0001]
["bitfinex","SOLUSD",1737652277626,30.19728615,249.08,249.0,0.0001]
["bitfinex","SOLUSD",1737652277931,30.19728615,249.12,249.0,0.0001]
["bitfinex","SOLUSD",1737652278260,4.0139,249.13,249.02,20.0]
["bitfinex","SOLUSD",1737652278722,30.19728615,249.12,249.0,0.0001]
["bitfinex","SOLUSD",1737652279143,30.19728615,249.12,249.02,20.0]
["bitfinex","SOLUSD",1737652279347,0.03,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737652279524,0.03,249.17,249.1,20.0]
["bitfinex","SOLUSD",1737652279723,0.03,249.17,249.14,20.0]
["bitfinex","SOLUSD",1737652279925,0.03,249.17,249.11,23.776884]
["bitfinex","SOLUSD",1737652280149,0.03,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737652280334,0.03,249.17,249.09,23.776884]
["bitfinex","SOLUSD",1737652280637,0.03,249.17,249.16,43.776884]
["bitfinex","SOLUSD",1737652281241,0.03,249.17,249.09,1.60584013]
["bitfinex","SOLUSD",1737652281742,0.03,249.17,249.08,1.6025]
["bitfinex","SOLUSD",1737652281947,0.03,249.17,249.16,20.0]
["bitfinex","SOLUSD",1737652283461,0.03,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1737652283840,0.03,249.17,249.08,3.19075912]
["bitfinex","SOLUSD",1737652284038,0.03,249.17,249.08,1.6025]
["bitfinex","SOLUSD",1737652284239,0.03,249.17,249.09,23.776884]
["bitfinex","SOLUSD",1737652284534,0.03,249.17,249.12,20.0]
["bitfinex","SOLUSD",1737652284735,0.03,249.17,249.0,1.0001]
["bitfinex","SOLUSD",1737652284948,0.03,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652285147,0.03,249.17,249.0,1.62941925]
["bitfinex","SOLUSD",1737652285334,0.03,249.17,249.0,1.0001]
["bitfinex","SOLUSD",1737652285533,0.03,249.17,249.06,20.0]
["bitfinex","SOLUSD",1737652285734,0.03,249.17,249.03,312.0]
["bitfinex","SOLUSD",1737652285934,0.03,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652286145,30.19728615,249.16,249.0,0.0001]
["bitfinex","SOLUSD",1737652286750,23.806884,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652286947,0.03,249.17,249.05,20.0]
["bitfinex","SOLUSD",1737652287534,0.03,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652287736,0.03,249.17,249.02,23.776884]
["bitfinex","SOLUSD",1737652287942,0.03,249.17,249.05,20.0]
["bitfinex","SOLUSD",1737652288553,0.03,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652288757,30.19728615,249.16,249.0,0.0001]
["bitfinex","SOLUSD",1737652289262,30.19728615,249.14,249.01,20.0]
["bitfinex","SOLUSD",1737652289432,0.03,249.17,249.0,0.0001]
["bitfinex","SOLUSD",1737652289433,30.19728615,249.08,249.0,0.0001]
["bitfinex","SOLUSD",1737652289752,4.0149,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652290432,30.19728615,249.08,249.0,0.0001]
["bitfinex","SOLUSD",1737652290637,30.19728615,249.12,249.0,0.0001]
["bitfinex","SOLUSD",1737652290835,30.19728615,249.16,249.0,0.0001]
["bitfinex","SOLUSD",1737652291152,0.03,249.17,249.03,20.0]
["bitfinex","SOLUSD",1737652291354,34.24058615,249.17,249.03,20.0]
["bitfinex","SOLUSD",1737652291538,4.0433,249.17,249.03,20.0]
["bitfinex","SOLUSD",1737652291936,34.24058615,249.17,249.03,20.0]
["bitfinex","SOLUSD",1737652292134,30.19728615,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652292356,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652292661,30.19728615,249.01,249.0,0.0001]
["bitfinex","SOLUSD",1737652293255,2.0,249.1,249.0,0.0001]
["bitfinex","SOLUSD",1737652293256,30.19728615,249.03,249.0,0.0001]
["bitfinex","SOLUSD",1737652293474,30.19728615,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652293656,4.015,249.06,249.0,0.0001]
["bitfinex","SOLUSD",1737652294170,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652294338,30.19728615,249.03,249.0,0.0001]
["bitfinex","SOLUSD",1737652294537,30.19728615,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652295760,20.0,249.04,249.0,0.0001]
["bitfinex","SOLUSD",1737652296257,34.21228615,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652297161,30.19728615,249.04,249.0,0.0001]
["bitfinex","SOLUSD",1737652297654,4.0155,249.03,249.0,0.0001]
["bitfinex","SOLUSD",1737652298742,30.19728615,249.08,249.0,0.0001]
["bitfinex","SOLUSD",1737652298947,30.19728615,249.06,249.0,0.0001]
["bitfinex","SOLUSD",1737652299759,4.0152,249.05,249.0,0.0001]
["bitfinex","SOLUSD",1737652301666,4.0449,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652301860,0.03,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652302069,0.03,249.07,249.01,20.0]
["bitfinex","SOLUSD",1737652302456,0.03,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737652302655,0.03,249.07,249.01,20.0]
["bitfinex","SOLUSD",1737652303076,0.03,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652303369,0.03,249.07,249.01,20.0]
["bitfinex","SOLUSD",1737652304847,0.03,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652305275,0.03,249.07,249.0,20.0001]
["bitfinex","SOLUSD",1737652305849,0.03,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652307269,0.03,249.07,249.02,20.0]
["bitfinex","SOLUSD",1737652307645,0.03,249.07,249.03,23.776884]
["bitfinex","SOLUSD",1737652308166,0.03,249.07,249.06,20.0]
["bitfinex","SOLUSD",1737652309162,0.03,249.07,249.0,0.0001]
["bitfinex","SOLUSD",1737652309751,0.03,249.07,249.01,20.0]
["bitfinex","SOLUSD",1737652309953,0.03,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737652310153,0.03,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1737652310383,0.03,249.07,249.02,23.776884]
["bitfinex","SOLUSD",1737652310566,0.03,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1737652310953,0.03,249.07,249.05,20.0]
["bitfinex","SOLUSD",1737652311153,0.03,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1737652311347,0.03,249.07,249.05,20.0]
["bitfinex","SOLUSD",1737652311573,0.03,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1737652311980,0.03,249.17,249.07,20.0]
["bitfinex","SOLUSD",1737652312290,0.03,249.32,249.16,21.0]
["bitfinex","SOLUSD",1737652312588,0.03,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1737652312767,4.0409,249.32,249.14,20.0]
["bitfinex","SOLUSD",1737652312968,4.0409,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737652314288,0.03,249.32,249.2,43.776884]
["bitfinex","SOLUSD",1737652314573,0.03,249.32,249.2,20.0]
["bitfinex","SOLUSD",1737652314974,18.56867764,249.31,249.08,1.0]
["bitfinex","SOLUSD",1737652315173,4.0112,249.3,249.08,1.0]
["bitfinex","SOLUSD",1737652315354,4.0112,249.3,249.15,43.776884]
["bitfinex","SOLUSD",1737652315559,4.0112,249.3,249.15,20.0]
["bitfinex","SOLUSD",1737652315755,42.62867764,249.29,249.15,20.0]
["bitfinex","SOLUSD",1737652315982,18.56867764,249.29,249.11,6.4314]
["bitfinex","SOLUSD",1737652316167,4.0112,249.3,249.15,43.776884]
["bitfinex","SOLUSD",1737652317256,42.62867764,249.29,249.14,20.0]
["bitfinex","SOLUSD",1737652317983,42.62867764,249.27,249.11,6.4314]
["bitfinex","SOLUSD",1737652318191,18.56867764,249.25,249.07,1.5972]
["bitfinex","SOLUSD",1737652318387,18.56867764,249.23,249.05,23.776884]
["bitfinex","SOLUSD",1737652318790,18.56867764,249.23,249.04,8.85605703]
["bitfinex","SOLUSD",1737652319093,4.0128,249.2,249.01,1.063]
["bitfinex","SOLUSD",1737652319279,8.1426,249.22,249.01,1.063]
["bitfinex","SOLUSD",1737652319280,12.1552,249.22,249.08,23.776884]
["bitfinex","SOLUSD",1737652319658,1.6044,249.22,249.11,20.0]
["bitfinex","SOLUSD",1737652319855,4.0123,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1737652320375,4.0123,249.24,249.07,20.0]
["bitfinex","SOLUSD",1737652321067,4.0123,249.24,249.11,20.0]
["bitfinex","SOLUSD",1737652322292,18.56867764,249.21,249.01,0.063]
["bitfinex","SOLUSD",1737652322892,18.56867764,249.21,249.04,20.0]
["bitfinex","SOLUSD",1737652323086,18.56867764,249.21,249.05,23.776884]
["bitfinex","SOLUSD",1737652323262,4.0128,249.2,249.02,23.776884]
["bitfinex","SOLUSD",1737652323462,4.0128,249.2,249.05,20.0]
["bitfinex","SOLUSD",1737652325191,4.0124,249.23,249.05,20.0]
["bitfinex","SOLUSD",1737652325401,18.56867764,249.27,249.13,20.0]
["bitfinex","SOLUSD",1737652325563,0.03,249.32,249.17,20.0]
["bitfinex","SOLUSD",1737652325898,0.03,249.32,249.16,22.0]
["bitfinex","SOLUSD",1737652326081,0.03,249.32,249.19,1.0]
["bitfinex","SOLUSD",1737652326282,0.03,249.32,249.24,23.776884]
["bitfinex","SOLUSD",1737652326465,0.03,249.32,249.31,20.0]
["bitfinex","SOLUSD",1737652326665,0.03,249.32,249.2,1.0]
["bitfinex","SOLUSD",1737652326864,0.03,249.32,249.29,20.0]
["bitfinex","SOLUSD",1737652328798,0.03,249.42,249.37,20.0]
["bitfinex","SOLUSD",1737652329288,0.03,249.42,249.37,43.776884]
["bitfinex","SOLUSD",1737652329786,0.03,249.42,249.33,1.0]
["bitfinex","SOLUSD",1737652329989,0.03,249.42,249.39,20.0]
["bitfinex","SOLUSD",1737652330291,0.03,249.42,249.4,23.776884]
["bitfinex","SOLUSD",1737652330982,0.03,249.42,249.39,23.776884]
["bitfinex","SOLUSD",1737652331486,0.03,249.42,249.38,20.0]
["bitfinex","SOLUSD",1737652331699,0.03,249.42,249.39,23.776884]
["bitfinex","SOLUSD",1737652332194,0.03,249.42,249.41,20.0]
["bitfinex","SOLUSD",1737652332690,0.03,249.42,249.31,1.58730758]
["bitfinex","SOLUSD",1737652332868,0.03,249.42,249.3,6.5071]
["bitfinex","SOLUSD",1737652333067,0.03,249.42,249.23,6.1492]
["bitfinex","SOLUSD",1737652333267,0.03,249.42,249.26,20.0]
["bitfinex","SOLUSD",1737652333890,0.03,249.42,249.24,23.776884]
["bitfinex","SOLUSD",1737652334096,0.03,249.42,249.19,1.0]
["bitfinex","SOLUSD",1737652334097,42.34556164,249.41,249.17,6.4592]
["bitfinex","SOLUSD",1737652334389,18.56867764,249.39,249.2,20.0]
["bitfinex","SOLUSD",1737652335002,18.56867764,249.39,249.24,20.0]
["bitfinex","SOLUSD",1737652335196,4.0099,249.38,249.24,20.0]
["bitfinex","SOLUSD",1737652336475,0.03,249.39,249.24,20.0]
["bitfinex","SOLUSD",1737652336789,0.03,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1737652336993,0.03,249.39,249.34,20.0]
["bitfinex","SOLUSD",1737652337397,0.03,249.39,249.23,1.0]
["bitfinex","SOLUSD",1737652337398,0.03,249.39,249.27,20.0]
["bitfinex","SOLUSD",1737652338279,0.03,249.39,249.27,43.776884]
["bitfinex","SOLUSD",1737652338480,0.03,249.39,249.31,20.0]
["bitfinex","SOLUSD",1737652339098,0.03,249.39,249.31,1.2]
["bitfinex","SOLUSD",1737652339296,0.03,249.39,249.31,2.2]
["bitfinex","SOLUSD",1737652339698,0.03,249.39,249.38,20.0]
["bitfinex","SOLUSD",1737652339899,0.03,249.39,249.19,2.2]
["bitfinex","SOLUSD",1737652340095,0.03,249.39,249.16,1.0]
["bitfinex","SOLUSD",1737652340303,7.97,249.38,249.18,1.61441487]
["bitfinex","SOLUSD",1737652340485,7.97,249.38,249.2,20.0]
["bitfinex","SOLUSD",1737652340683,26.53867764,249.38,249.13,1.0]
["bitfinex","SOLUSD",1737652340880,23.776884,249.37,249.17,8.03977307]
["bitfinex","SOLUSD",1737652341082,18.56867764,249.36,249.12,20.0]
["bitfinex","SOLUSD",1737652341388,4.0104,249.35,249.2,20.0]
["bitfinex","SOLUSD",1737652341820,4.0104,249.35,249.17,23.776884]
["bitfinex","SOLUSD",1737652341821,4.0104,249.35,249.13,20.0]
["bitfinex","SOLUSD",1737652342030,20.0,249.31,249.11,1.70565987]
["bitfinex","SOLUSD",1737652342201,18.56867764,249.26,249.11,0.063]
["bitfinex","SOLUSD",1737652342592,26.69187764,249.24,249.11,0.063]
["bitfinex","SOLUSD",1737652342999,8.1232,249.24,249.11,0.063]
["bitfinex","SOLUSD",1737652344099,8.1232,249.24,249.13,20.0]
["bitfinex","SOLUSD",1737652344301,6.0828,249.31,249.17,20.0]
["bitfinex","SOLUSD",1737652344526,6.0828,249.31,249.21,20.0]
["bitfinex","SOLUSD",1737652344892,0.03,249.39,249.25,20.0]
["bitfinex","SOLUSD",1737652345096,30.16689605,249.39,249.25,20.0]
["bitfinex","SOLUSD",1737652345818,0.03,249.39,249.25,20.0]
["bitfinex","SOLUSD",1737652346798,0.03,249.39,249.25,332.0]
["bitfinex","SOLUSD",1737652347399,0.03,249.39,249.19,1.57384758]
["bitfinex","SOLUSD",1737652347605,0.03,249.39,249.11,1.8965]
["bitfinex","SOLUSD",1737652347606,30.13689605,249.37,249.13,1.2]
["bitfinex","SOLUSD",1737652347810,30.13689605,249.37,249.14,1.0]
["bitfinex","SOLUSD",1737652348008,30.13689605,249.37,249.16,20.0]
["bitfinex","SOLUSD",1737652348214,30.13689605,249.37,249.18,20.0]
["bitfinex","SOLUSD",1737652348619,30.16689605,249.39,249.18,20.0]
["bitfinex","SOLUSD",1737652350111,0.03,249.39,249.23,20.0]
["bitfinex","SOLUSD",1737652350301,0.03,249.39,249.31,20.0]
["bitfinex","SOLUSD",1737652350697,0.03,249.39,249.35,20.0]
["bitfinex","SOLUSD",1737652351897,0.03,249.39,249.27,312.0]
["bitfinex","SOLUSD",1737652352304,0.03,249.39,249.28,23.776884]
["bitfinex","SOLUSD",1737652352616,0.03,249.39,249.31,20.0]
["bitfinex","SOLUSD",1737652353718,0.03,249.39,249.35,20.0]
["bitfinex","SOLUSD",1737652353908,0.03,249.39,249.38,43.776884]
["bitfinex","SOLUSD",1737652355807,0.03,249.39,249.38,355.776884]
["bitfinex","SOLUSD",1737652356418,0.03,249.42,249.41,20.0]
["bitfinex","SOLUSD",1737652356713,0.03,249.42,249.41,43.776884]
["bitfinex","SOLUSD",1737652357215,0.03,249.42,249.3,1.2]
["bitfinex","SOLUSD",1737652357807,0.03,249.42,249.38,20.0]
["bitfinex","SOLUSD",1737652358118,0.03,249.42,249.41,43.776884]
["bitfinex","SOLUSD",1737652359110,0.03,249.42,249.41,44.776884]
["bitfinex","SOLUSD",1737652359308,0.03,249.42,249.41,356.776884]
["bitfinex","SOLUSD",1737652359722,0.03,249.42,249.41,355.776884]
["bitfinex","SOLUSD",1737652359931,0.03,249.42,249.41,43.776884]
["bitfinex","SOLUSD",1737652360303,0.03,249.42,249.41,45.39110334]
["bitfinex","SOLUSD",1737652360910,0.03,249.48,249.41,1.61421934]
["bitfinex","SOLUSD",1737652361125,0.03,249.48,249.37,1.2]
["bitfinex","SOLUSD",1737652361512,0.03,249.48,249.42,20.0]
["bitfinex","SOLUSD",1737652361716,0.03,249.48,249.46,20.0]
["bitfinex","SOLUSD",1737652362030,8.58366,249.75,249.46,20.0]
["bitfinex","SOLUSD",1737652362031,1.6421,249.63,249.54,20.0]
["bitfinex","SOLUSD",1737652362200,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737652362402,0.03,249.63,249.62,20.0]
["bitfinex","SOLUSD",1737652363026,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737652363323,0.03,249.63,249.59,43.776884]
["bitfinex","SOLUSD",1737652363537,0.03,249.63,249.59,20.0]
["bitfinex","SOLUSD",1737652365430,0.03,249.63,249.62,20.0]
["bitfinex","SOLUSD",1737652366951,0.03,249.63,249.53,1.64038648]
["bitfinex","SOLUSD",1737652367147,0.03,249.63,249.49,21.0]
["bitfinex","SOLUSD",1737652367445,0.03,249.63,249.54,20.0]
["bitfinex","SOLUSD",1737652367819,0.03,249.63,249.58,20.0]
["bitfinex","SOLUSD",1737652368019,0.03,249.63,249.62,43.776884]
["bitfinex","SOLUSD",1737652368850,0.03,249.64,249.63,23.776884]
["bitfinex","SOLUSD",1737652369222,0.03,249.64,249.62,20.0]
["bitfinex","SOLUSD",1737652369551,0.03,249.73,249.69,20.0]
["bitfinex","SOLUSD",1737652369718,0.03,249.82,249.77,20.0]
["bitfinex","SOLUSD",1737652370615,0.03,249.82,249.62,2.6151]
["bitfinex","SOLUSD",1737652370916,0.03,249.82,249.62,1.64657851]
["bitfinex","SOLUSD",1737652371119,18.50739411,249.82,249.57,1.0]
["bitfinex","SOLUSD",1737652371324,18.50739411,249.82,249.63,20.0]
["bitfinex","SOLUSD",1737652371533,18.47739411,249.8,249.67,20.0]
["bitfinex","SOLUSD",1737652372339,4.0033,249.79,249.67,20.0]
["bitfinex","SOLUSD",1737652372635,18.47739411,249.76,249.52,1.0]
["bitfinex","SOLUSD",1737652372835,18.47739411,249.76,249.56,2.61874674]
["bitfinex","SOLUSD",1737652373048,6.5544,249.75,249.57,23.776884]
["bitfinex","SOLUSD",1737652373555,6.5544,249.75,249.56,1.61874674]
["bitfinex","SOLUSD",1737652373755,1.5003,249.74,249.53,21.0]
["bitfinex","SOLUSD",1737652373957,1.5003,249.74,249.5,6.6387]
["bitfinex","SOLUSD",1737652373958,4.0043,249.73,249.5,6.6387]
["bitfinex","SOLUSD",1737652374123,18.47739411,249.68,249.49,0.063]
["bitfinex","SOLUSD",1737652375120,18.47739411,249.7,249.49,1.65667633]
["bitfinex","SOLUSD",1737652375321,1.5003,249.74,249.49,1.65667633]
["bitfinex","SOLUSD",1737652375322,18.47739411,249.72,249.57,20.0]
["bitfinex","SOLUSD",1737652375942,18.47739411,249.7,249.49,0.063]
["bitfinex","SOLUSD",1737652376142,18.47739411,249.68,249.49,0.063]
["bitfinex","SOLUSD",1737652376649,18.47739411,249.68,249.52,23.776884]
["bitfinex","SOLUSD",1737652376854,18.47739411,249.68,249.55,20.0]
["bitfinex","SOLUSD",1737652377154,4.0052,249.67,249.55,20.0]
["bitfinex","SOLUSD",1737652378848,18.47739411,249.62,249.49,0.063]
["bitfinex","SOLUSD",1737652379518,6.2872,249.65,249.49,0.063]
["bitfinex","SOLUSD",1737652379722,6.2872,249.65,249.51,23.776884]
["bitfinex","SOLUSD",1737652379947,6.2872,249.65,249.54,20.0]
["bitfinex","SOLUSD",1737652380345,6.2872,249.65,249.58,20.0]
["bitfinex","SOLUSD",1737652380845,6.2872,249.65,249.49,1.063]
["bitfinex","SOLUSD",1737652380846,6.2872,249.65,249.49,0.063]
["bitfinex","SOLUSD",1737652381024,18.47739411,249.63,249.49,0.063]
["bitfinex","SOLUSD",1737652381652,18.47739411,249.61,249.49,0.063]
["bitfinex","SOLUSD",1737652382141,6.2872,249.65,249.56,20.0]
["bitfinex","SOLUSD",1737652382736,18.47739411,249.63,249.49,0.063]
["bitfinex","SOLUSD",1737652383151,10.2928,249.65,249.49,0.063]
["bitfinex","SOLUSD",1737652383329,10.2928,249.65,249.52,20.0]
["bitfinex","SOLUSD",1737652383530,6.2872,249.65,249.53,23.776884]
["bitfinex","SOLUSD",1737652383845,6.2872,249.65,249.56,20.0]
["bitfinex","SOLUSD",1737652383846,18.47739411,249.64,249.56,20.0]
["bitfinex","SOLUSD",1737652384263,18.47739411,249.64,249.49,0.063]
["bitfinex","SOLUSD",1737652384467,42.53739411,249.64,249.49,0.063]
["bitfinex","SOLUSD",1737652384673,24.06,249.64,249.49,0.063]
["bitfinex","SOLUSD",1737652384960,28.0658,249.64,249.49,0.063]
["bitfinex","SOLUSD",1737652385263,46.54319411,249.64,249.49,0.063]
["bitfinex","SOLUSD",1737652386046,18.47739411,249.59,249.49,0.063]
["bitfinex","SOLUSD",1737652386231,42.53739411,249.56,249.49,0.063]
["bitfinex","SOLUSD",1737652386551,42.53739411,249.54,249.52,0.063]
["bitfinex","SOLUSD",1737652388055,51.844384,249.53,249.52,0.063]
["bitfinex","SOLUSD",1737652388248,51.844384,249.53,249.49,0.063]
["bitfinex","SOLUSD",1737652388249,24.06,249.51,249.49,0.063]
["bitfinex","SOLUSD",1737652388559,24.06,249.45,249.24,0.063]
["bitfinex","SOLUSD",1737652388850,18.47739411,249.43,249.24,0.063]
["bitfinex","SOLUSD",1737652389052,18.47739411,249.43,249.24,1.71198352]
["bitfinex","SOLUSD",1737652389053,24.06,249.43,249.24,1.71198352]
["bitfinex","SOLUSD",1737652389256,18.47739411,249.41,249.24,312.063]
["bitfinex","SOLUSD",1737652389437,18.47739411,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737652389636,42.53739411,249.41,249.26,20.0]
["bitfinex","SOLUSD",1737652390332,4.0096,249.4,249.26,20.0]
["bitfinex","SOLUSD",1737652390531,24.52599411,249.37,249.24,0.063]
["bitfinex","SOLUSD",1737652390746,18.47739411,249.35,249.24,0.063]
["bitfinex","SOLUSD",1737652391348,18.47739411,249.37,249.24,0.063]
["bitfinex","SOLUSD",1737652391546,18.47739411,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737652392335,18.47739411,249.37,249.24,0.063]
["bitfinex","SOLUSD",1737652392647,4.0097,249.39,249.24,0.063]
["bitfinex","SOLUSD",1737652392648,18.47739411,249.35,249.24,0.063]
["bitfinex","SOLUSD",1737652392852,18.47739411,249.33,249.24,0.063]
["bitfinex","SOLUSD",1737652393336,18.47739411,249.35,249.24,0.063]
["bitfinex","SOLUSD",1737652393845,23.776884,249.34,249.24,0.063]
["bitfinex","SOLUSD",1737652394242,18.47739411,249.37,249.24,0.063]
["bitfinex","SOLUSD",1737652397156,22.48679411,249.41,249.27,20.063]
["bitfinex","SOLUSD",1737652397349,30.31539411,249.43,249.27,20.063]
["bitfinex","SOLUSD",1737652397655,23.776884,249.42,249.27,20.063]
["bitfinex","SOLUSD",1737652397863,23.776884,249.4,249.27,0.063]
["bitfinex","SOLUSD",1737652398042,18.47739411,249.37,249.27,0.063]
["bitfinex","SOLUSD",1737652398356,18.47739411,249.39,249.27,0.063]
["bitfinex","SOLUSD",1737652398741,18.47739411,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737652399064,30.31539411,249.43,249.27,0.063]
["bitfinex","SOLUSD",1737652400259,24.06,249.42,249.27,0.063]
["bitfinex","SOLUSD",1737652400462,4.0094,249.41,249.27,0.063]
["bitfinex","SOLUSD",1737652400755,7.8288,249.43,249.29,20.0]
["bitfinex","SOLUSD",1737652400964,24.06,249.45,249.31,20.0]
["bitfinex","SOLUSD",1737652401960,4.0087,249.46,249.28,6.467]
["bitfinex","SOLUSD",1737652401961,8.0037,249.5,249.36,23.776884]
["bitfinex","SOLUSD",1737652402164,28.85589411,249.56,249.39,20.0]
["bitfinex","SOLUSD",1737652402547,2.87511114,249.55,249.39,20.0]
["bitfinex","SOLUSD",1737652403259,2.87511114,249.55,249.43,20.0]
["bitfinex","SOLUSD",1737652403845,28.0671,249.56,249.43,20.0]
["bitfinex","SOLUSD",1737652404044,5.6391,249.58,249.43,20.0]
["bitfinex","SOLUSD",1737652405563,4.0065,249.6,249.47,20.0]
["bitfinex","SOLUSD",1737652406349,6.3745,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737652406551,6.3745,249.68,249.55,20.0]
["bitfinex","SOLUSD",1737652406752,18.47739411,249.72,249.55,20.0]
["bitfinex","SOLUSD",1737652406959,4.0044,249.72,249.55,20.0]
["bitfinex","SOLUSD",1737652407352,22.48179411,249.72,249.55,20.0]
["bitfinex","SOLUSD",1737652407574,2.87722545,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737652407947,6.88202545,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737652408267,2.87722545,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737652408470,6.88182545,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737652408670,2.87722545,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737652408870,5.5627,249.73,249.59,20.0]
["bitfinex","SOLUSD",1737652409165,5.5627,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652409166,0.03,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652409377,4.0343,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737652409551,4.0343,249.73,249.59,6.665]
["bitfinex","SOLUSD",1737652409747,0.03,249.6,249.59,6.665]
["bitfinex","SOLUSD",1737652409968,0.03,249.6,249.53,20.0]
["bitfinex","SOLUSD",1737652410186,0.03,249.6,249.57,20.0]
["bitfinex","SOLUSD",1737652411658,0.03,249.6,249.58,23.776884]
["bitfinex","SOLUSD",1737652412173,0.03,249.6,249.53,20.0]
["bitfinex","SOLUSD",1737652412862,0.03,249.6,249.59,20.0]
["bitfinex","SOLUSD",1737652413264,0.03,249.73,249.59,45.333584]
["bitfinex","SOLUSD",1737652413465,0.03,249.73,249.67,20.0]
["bitfinex","SOLUSD",1737652415869,0.03,249.73,249.68,20.0]
["bitfinex","SOLUSD",1737652416057,0.03,249.73,249.69,20.0]
["bitfinex","SOLUSD",1737652416969,0.03,249.73,249.72,20.0]
["bitfinex","SOLUSD",1737652417169,0.03,249.79,249.67,7.5222]
["bitfinex","SOLUSD",1737652417352,0.03,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737652417678,0.03,249.79,249.78,43.776884]
["bitfinex","SOLUSD",1737652417881,0.03,249.79,249.78,20.0]
["bitfinex","SOLUSD",1737652418058,0.03,249.79,249.67,8.10238845]
["bitfinex","SOLUSD",1737652418374,0.03,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737652418580,0.03,249.79,249.71,43.776884]
["bitfinex","SOLUSD",1737652419771,0.03,249.79,249.77,23.776884]
["bitfinex","SOLUSD",1737652420574,0.03,249.79,249.76,20.0]
["bitfinex","SOLUSD",1737652421380,0.03,249.79,249.77,23.776884]
["bitfinex","SOLUSD",1737652421879,0.03,249.79,249.71,43.776884]
["bitfinex","SOLUSD",1737652422780,0.03,249.79,249.76,20.0]
["bitfinex","SOLUSD",1737652423080,0.03,249.79,249.77,23.776884]
["bitfinex","SOLUSD",1737652423279,0.03,249.84,249.81,23.776884]
["bitfinex","SOLUSD",1737652423459,0.03,249.85,249.84,23.776884]
["bitfinex","SOLUSD",1737652423655,0.033,249.9,249.88,23.776884]
["bitfinex","SOLUSD",1737652423860,0.033,249.9,249.83,6.2343]
["bitfinex","SOLUSD",1737652424067,0.033,249.9,249.81,1.60623061]
["bitfinex","SOLUSD",1737652424380,0.033,249.9,249.79,1.0]
["bitfinex","SOLUSD",1737652424562,4.0346,249.9,249.74,0.2]
["bitfinex","SOLUSD",1737652424878,0.033,249.9,249.72,1.0]
["bitfinex","SOLUSD",1737652425076,0.033,249.9,249.8,20.0]
["bitfinex","SOLUSD",1737652425583,0.033,249.9,249.68,1.60912617]
["bitfinex","SOLUSD",1737652425878,0.033,249.9,249.7,20.0]
["bitfinex","SOLUSD",1737652426080,0.033,249.9,249.7,21.0]
["bitfinex","SOLUSD",1737652426287,0.033,249.9,249.78,20.0]
["bitfinex","SOLUSD",1737652426670,0.033,249.9,249.71,312.0]
["bitfinex","SOLUSD",1737652426671,1.5056,249.89,249.71,312.0]
["bitfinex","SOLUSD",1737652426859,19.98299411,249.89,249.67,7.2343]
["bitfinex","SOLUSD",1737652427059,1.5056,249.89,249.68,23.776884]
["bitfinex","SOLUSD",1737652427259,5.5074,249.89,249.71,20.0]
["bitfinex","SOLUSD",1737652427466,23.98479411,249.89,249.71,20.0]
["bitfinex","SOLUSD",1737652427856,15.5118,249.89,249.68,23.776884]
["bitfinex","SOLUSD",1737652428083,23.776884,249.84,249.6,6.0772]
["bitfinex","SOLUSD",1737652428259,47.836884,249.84,249.6,6.0772]
["bitfinex","SOLUSD",1737652428466,18.47739411,249.77,249.59,0.063]
["bitfinex","SOLUSD",1737652428777,1.6043,249.78,249.59,0.063]
["bitfinex","SOLUSD",1737652428962,1.6043,249.78,249.61,20.0]
["bitfinex","SOLUSD",1737652429161,4.0036,249.77,249.61,20.0]
["bitfinex","SOLUSD",1737652429358,1.6043,249.78,249.65,20.0]
["bitfinex","SOLUSD",1737652430079,5.6079,249.78,249.59,0.063]
["bitfinex","SOLUSD",1737652431090,1.6043,249.78,249.59,0.063]
["bitfinex","SOLUSD",1737652431388,5.6078,249.78,249.65,20.0]
["bitfinex","SOLUSD",1737652431582,1.6043,249.78,249.65,20.0]
["bitfinex","SOLUSD",1737652434598,1.6043,249.78,249.65,20.063]
["bitfinex","SOLUSD",1737652435775,29.6678,249.78,249.65,20.063]
["bitfinex","SOLUSD",1737652435981,24.06,249.76,249.65,0.063]
["bitfinex","SOLUSD",1737652436589,29.6678,249.78,249.65,20.063]
["bitfinex","SOLUSD",1737652436899,1.6043,249.78,249.65,20.063]
["bitfinex","SOLUSD",1737652437064,1.6043,249.78,249.69,20.0]
["bitfinex","SOLUSD",1737652437400,1.6507,249.85,249.73,20.0]
["bitfinex","SOLUSD",1737652437577,1.6507,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737652438684,1.6507,249.85,249.79,312.0]
["bitfinex","SOLUSD",1737652439005,6.4432,249.88,249.79,312.0]
["bitfinex","SOLUSD",1737652439567,18.47739411,249.87,249.71,20.0]
["bitfinex","SOLUSD",1737652440005,42.53739411,249.87,249.65,0.063]
["bitfinex","SOLUSD",1737652440212,42.53739411,249.87,249.65,20.063]
["bitfinex","SOLUSD",1737652440416,6.4432,249.88,249.73,20.0]
["bitfinex","SOLUSD",1737652440718,42.53739411,249.87,249.73,20.0]
["bitfinex","SOLUSD",1737652441008,6.4432,249.88,249.77,20.0]
["bitfinex","SOLUSD",1737652441307,0.033,249.9,249.81,20.0]
["bitfinex","SOLUSD",1737652442111,0.033,249.9,249.69,1.0]
["bitfinex","SOLUSD",1737652442412,0.033,249.9,249.79,20.0]
["bitfinex","SOLUSD",1737652442705,42.53739411,249.89,249.8,312.0]
["bitfinex","SOLUSD",1737652442903,27.811484,249.9,249.62,6.4682]
["bitfinex","SOLUSD",1737652442904,8.0775,249.83,249.62,6.4682]
["bitfinex","SOLUSD",1737652443105,18.47739411,249.81,249.63,1.64698343]
["bitfinex","SOLUSD",1737652443314,18.47739411,249.81,249.62,6.4682]
["bitfinex","SOLUSD",1737652443315,42.53739411,249.81,249.62,6.4682]
["bitfinex","SOLUSD",1737652443514,42.53739411,249.81,249.55,1.6453]
["bitfinex","SOLUSD",1737652443515,42.53739411,249.79,249.59,1.65980681]
["bitfinex","SOLUSD",1737652443817,42.53739411,249.81,249.59,1.65980681]
["bitfinex","SOLUSD",1737652443982,4.0028,249.82,249.59,1.65980681]
["bitfinex","SOLUSD",1737652443983,42.53739411,249.79,249.59,1.65980681]
["bitfinex","SOLUSD",1737652444181,42.53739411,249.79,249.6,23.776884]
["bitfinex","SOLUSD",1737652444505,24.06,249.79,249.63,20.0]
["bitfinex","SOLUSD",1737652444675,24.06,249.8,249.67,20.0]
["bitfinex","SOLUSD",1737652445008,28.0633,249.79,249.67,20.0]
["bitfinex","SOLUSD",1737652445305,28.0633,249.79,249.63,20.0]
["bitfinex","SOLUSD",1737652445881,24.06,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737652446076,24.06,249.8,249.7,20.0]
["bitfinex","SOLUSD",1737652446607,42.53739411,249.77,249.59,0.063]
["bitfinex","SOLUSD",1737652447195,18.47739411,249.73,249.59,0.063]
["bitfinex","SOLUSD",1737652447507,23.776884,249.78,249.59,0.063]
["bitfinex","SOLUSD",1737652447508,18.47739411,249.77,249.59,0.063]
["bitfinex","SOLUSD",1737652447679,18.47739411,249.81,249.59,24.839884]
["bitfinex","SOLUSD",1737652447884,26.55489411,249.83,249.66,20.0]
["bitfinex","SOLUSD",1737652448078,26.55489411,249.83,249.7,20.0]
["bitfinex","SOLUSD",1737652448273,8.0775,249.83,249.74,20.0]
["bitfinex","SOLUSD",1737652448980,1.6331,249.83,249.74,20.0]
["bitfinex","SOLUSD",1737652449289,0.03,249.87,249.78,20.0]
["bitfinex","SOLUSD",1737652449616,0.03,249.87,249.82,332.0]
["bitfinex","SOLUSD",1737652449917,0.03,249.87,249.86,20.0]
["bitfinex","SOLUSD",1737652450901,0.03,249.87,249.86,43.776884]
["bitfinex","SOLUSD",1737652451080,0.033,249.9,249.86,20.0]
["bitfinex","SOLUSD",1737652451275,0.033,249.9,249.75,2.0]
["bitfinex","SOLUSD",1737652451599,0.033,249.9,249.75,1.0]
["bitfinex","SOLUSD",1737652451777,0.033,249.9,249.83,20.0]
["bitfinex","SOLUSD",1737652451981,0.033,249.9,249.84,20.0]
["bitfinex","SOLUSD",1737652452684,0.033,249.9,249.83,20.0]
["bitfinex","SOLUSD",1737652453001,0.033,249.9,249.84,23.776884]
["bitfinex","SOLUSD",1737652453178,0.033,249.9,249.89,312.0]
["bitfinex","SOLUSD",1737652453990,2.89293855,249.97,249.92,20.0]
["bitfinex","SOLUSD",1737652454174,0.03,249.98,249.92,20.0]
["bitfinex","SOLUSD",1737652454175,0.03,249.98,249.96,20.0]
["bitfinex","SOLUSD",1737652455286,0.03,249.98,249.97,23.776884]
["bitfinex","SOLUSD",1737652455489,0.03,249.98,249.96,20.0]
["bitfinex","SOLUSD",1737652455891,0.03,249.98,249.7,12.24]
["bitfinex","SOLUSD",1737652455892,6.316,250.13,250.03,20.0]
["bitfinex","SOLUSD",1737652456081,1.6656,250.16,250.03,43.776884]
["bitfinex","SOLUSD",1737652456478,2.3132521,250.11,250.03,43.776884]
["bitfinex","SOLUSD",1737652456683,2.3132521,250.11,250.07,20.0]
["bitfinex","SOLUSD",1737652457098,2.3132521,250.11,250.07,332.0]
["bitfinex","SOLUSD",1737652457301,2.3132521,250.11,249.95,16.000421]
["bitfinex","SOLUSD",1737652457611,2.3132521,250.11,249.98,20.0]
["bitfinex","SOLUSD",1737652457795,2.3132521,250.11,250.06,20.0]
["bitfinex","SOLUSD",1737652458302,2.3132521,250.14,250.06,20.0]
["bitfinex","SOLUSD",1737652458495,2.3132521,250.14,250.1,20.0]
["bitfinex","SOLUSD",1737652458899,2.3132521,250.14,249.95,1.0]
["bitfinex","SOLUSD",1737652459223,0.03,249.98,249.97,23.776884]
["bitfinex","SOLUSD",1737652459395,2.3132521,250.14,250.05,23.776884]
["bitfinex","SOLUSD",1737652459705,6.2682,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737652459706,2.3132521,250.21,250.12,20.0]
["bitfinex","SOLUSD",1737652460090,2.3132521,250.21,250.16,20.0]
["bitfinex","SOLUSD",1737652460611,2.3132521,250.21,250.0,1.5402]
["bitfinex","SOLUSD",1737652460908,2.3132521,250.21,250.01,1.0]
["bitfinex","SOLUSD",1737652461117,0.03,250.23,250.02,43.776884]
["bitfinex","SOLUSD",1737652461294,0.03,250.23,250.09,23.776884]
["bitfinex","SOLUSD",1737652461493,0.03,250.23,250.16,20.0]
["bitfinex","SOLUSD",1737652462100,0.03,250.23,250.06,20.0]
["bitfinex","SOLUSD",1737652462296,0.03,250.23,250.1,20.0]
["bitfinex","SOLUSD",1737652462611,0.03,250.23,250.14,20.0]
["bitfinex","SOLUSD",1737652463412,0.03,250.23,250.21,312.0]
["bitfinex","SOLUSD",1737652463789,42.53739411,250.22,250.0,3.1538529]
["bitfinex","SOLUSD",1737652463995,42.53739411,250.2,250.0,1.6136529]
["bitfinex","SOLUSD",1737652464193,42.53739411,250.2,249.95,2.0]
["bitfinex","SOLUSD",1737652464529,42.53739411,250.2,249.93,17.000421]
["bitfinex","SOLUSD",1737652464684,24.06,250.18,249.93,17.000421]
["bitfinex","SOLUSD",1737652464887,28.0572,250.17,249.93,17.000421]
["bitfinex","SOLUSD",1737652465318,28.0572,250.17,250.03,20.0]
["bitfinex","SOLUSD",1737652465505,28.0572,250.17,249.93,17.000421]
["bitfinex","SOLUSD",1737652465704,46.53459411,250.17,249.99,1.63935694]
["bitfinex","SOLUSD",1737652465885,46.53459411,250.17,249.93,16.000421]
["bitfinex","SOLUSD",1737652465886,18.47739411,250.15,249.93,16.000421]
["bitfinex","SOLUSD",1737652466085,18.47739411,250.15,249.93,1.62265012]
["bitfinex","SOLUSD",1737652466308,8.0272,250.16,249.94,23.776884]
["bitfinex","SOLUSD",1737652466498,18.47739411,250.15,249.94,23.776884]
["bitfinex","SOLUSD",1737652466699,18.47739411,250.15,250.04,20.0]
["bitfinex","SOLUSD",1737652467021,32.0872,250.16,250.04,20.0]
["bitfinex","SOLUSD",1737652467317,32.0872,250.16,250.0,20.0]
["bitfinex","SOLUSD",1737652467921,32.0872,250.16,249.97,20.0]
["bitfinex","SOLUSD",1737652468289,32.0872,250.16,249.97,21.0]
["bitfinex","SOLUSD",1737652468290,8.0272,250.16,249.97,21.0]
["bitfinex","SOLUSD",1737652468514,8.0272,250.16,250.03,20.0]
["bitfinex","SOLUSD",1737652468896,36.0846,250.16,249.93,16.000421]
["bitfinex","SOLUSD",1737652469300,24.06,250.14,249.93,16.000421]
["bitfinex","SOLUSD",1737652469498,23.776884,250.13,249.92,1.57750957]
["bitfinex","SOLUSD",1737652469820,23.776884,250.13,249.91,22.222721]
["bitfinex","SOLUSD",1737652469821,24.06,250.12,249.91,22.222721]
["bitfinex","SOLUSD",1737652469998,24.06,250.12,249.95,20.0]
["bitfinex","SOLUSD",1737652470200,24.06,250.12,250.02,20.0]
["bitfinex","SOLUSD",1737652470622,24.06,250.02,249.84,16.0063]
["bitfinex","SOLUSD",1737652470928,28.06,250.0,249.77,6.1945]
["bitfinex","SOLUSD",1737652471215,28.06,250.0,249.8,20.0]
["bitfinex","SOLUSD",1737652471432,28.06,250.0,249.78,23.776884]
["bitfinex","SOLUSD",1737652471600,1.6169,250.01,249.85,20.0]
["bitfinex","SOLUSD",1737652471799,24.06,250.0,249.85,20.0]
["bitfinex","SOLUSD",1737652471998,24.06,250.0,249.68,3.70960326]
["bitfinex","SOLUSD",1737652471999,24.06,250.0,249.77,6.1945]
["bitfinex","SOLUSD",1737652472220,18.47739411,249.96,249.72,1.66222247]
["bitfinex","SOLUSD",1737652472424,15.6163,250.01,249.75,16.012504]
["bitfinex","SOLUSD",1737652472425,24.06,249.93,249.75,16.012504]
["bitfinex","SOLUSD",1737652472618,24.06,249.93,249.73,23.776884]
["bitfinex","SOLUSD",1737652473011,24.06,249.96,249.72,17.67472647]
["bitfinex","SOLUSD",1737652473410,24.06,249.97,249.76,43.776884]
["bitfinex","SOLUSD",1737652473704,18.47739411,250.0,249.88,20.0]
["bitfinex","SOLUSD",1737652474011,42.53739411,250.0,249.88,20.0]
["bitfinex","SOLUSD",1737652474221,42.53739411,250.0,249.75,43.776884]
["bitfinex","SOLUSD",1737652474395,24.06,250.0,249.75,43.776884]
["bitfinex","SOLUSD",1737652475029,9.998,250.05,249.76,7.7129]
["bitfinex","SOLUSD",1737652475324,18.47739411,250.16,249.88,6.1666]
["bitfinex","SOLUSD",1737652475497,18.47739411,250.14,249.96,20.0]
["bitfinex","SOLUSD",1737652475697,6.6329,250.13,249.96,20.0]
["bitfinex","SOLUSD",1737652476203,46.53549411,250.12,249.96,20.0]
["bitfinex","SOLUSD",1737652476418,24.06,250.07,249.82,1.0]
["bitfinex","SOLUSD",1737652476716,24.06,250.07,249.82,1.62295284]
["bitfinex","SOLUSD",1737652476918,24.06,250.07,249.85,43.776884]
["bitfinex","SOLUSD",1737652477135,24.06,250.07,249.97,20.0]
["bitfinex","SOLUSD",1737652478137,18.47739411,250.1,249.84,20.0]
["bitfinex","SOLUSD",1737652478342,24.06,250.1,249.85,24.776884]
["bitfinex","SOLUSD",1737652478639,24.06,250.1,249.88,20.0]
["bitfinex","SOLUSD",1737652478839,42.53739411,250.08,249.92,20.0]
["bitfinex","SOLUSD",1737652479140,24.06,250.06,249.92,20.0]
["bitfinex","SOLUSD",1737652479635,24.06,250.06,249.85,43.776884]
["bitfinex","SOLUSD",1737652480041,24.06,250.08,249.85,43.776884]
["bitfinex","SOLUSD",1737652480217,24.06,250.06,249.85,43.776884]
["bitfinex","SOLUSD",1737652480420,28.0592,250.05,249.85,43.776884]
["bitfinex","SOLUSD",1737652480621,24.06,250.05,249.85,43.776884]
["bitfinex","SOLUSD",1737652481227,24.06,250.05,249.96,20.0]
["bitfinex","SOLUSD",1737652481416,24.06,250.1,249.96,20.0]
["bitfinex","SOLUSD",1737652481608,24.06,250.06,249.96,20.0]
["bitfinex","SOLUSD",1737652482532,24.06,250.04,249.96,20.0]
["bitfinex","SOLUSD",1737652483611,28.0188,250.07,249.92,0.063]
["bitfinex","SOLUSD",1737652483935,28.0188,250.07,249.95,20.0]
["bitfinex","SOLUSD",1737652484237,3.9986,250.09,249.95,20.0]
["bitfinex","SOLUSD",1737652484734,24.02,250.08,249.92,0.063]
["bitfinex","SOLUSD",1737652485115,24.02,250.08,249.95,20.0]
["bitfinex","SOLUSD",1737652485635,24.02,250.09,249.95,20.0]
["bitfinex","SOLUSD",1737652485932,28.0188,250.07,249.95,20.0]
["bitfinex","SOLUSD",1737652486819,28.0188,250.07,249.92,0.063]
["bitfinex","SOLUSD",1737652487217,3.9987,250.08,249.92,0.063]
["bitfinex","SOLUSD",1737652487431,24.02,250.07,249.92,0.063]
["bitfinex","SOLUSD",1737652488535,3.999,250.06,249.92,0.063]
["bitfinex","SOLUSD",1737652488739,47.796884,250.07,249.92,0.063]
["bitfinex","SOLUSD",1737652489040,47.796884,250.05,249.92,0.063]
["bitfinex","SOLUSD",1737652489231,24.02,250.05,249.92,0.063]
["bitfinex","SOLUSD",1737652489835,24.02,250.07,249.96,20.0]
["bitfinex","SOLUSD",1737652490023,24.02,250.05,249.96,20.0]
["bitfinex","SOLUSD",1737652490531,28.0193,250.04,249.93,312.0]
["bitfinex","SOLUSD",1737652490738,24.02,250.02,249.92,0.063]
["bitfinex","SOLUSD",1737652490944,1.5661,249.99,249.92,0.063]
["bitfinex","SOLUSD",1737652491725,24.02,249.95,249.92,0.063]
["bitfinex","SOLUSD",1737652491929,24.02,249.91,249.72,0.063]
["bitfinex","SOLUSD",1737652492130,24.02,249.91,249.72,1.63563446]
["bitfinex","SOLUSD",1737652492428,24.02,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737652493238,4.0014,249.91,249.72,0.063]
["bitfinex","SOLUSD",1737652493239,24.02,249.87,249.72,0.063]
["bitfinex","SOLUSD",1737652493624,24.02,249.87,249.78,20.0]
["bitfinex","SOLUSD",1737652493941,24.02,249.87,249.75,312.0]
["bitfinex","SOLUSD",1737652494136,1.6152,249.86,249.72,0.063]
["bitfinex","SOLUSD",1737652494643,24.02,249.85,249.72,0.063]
["bitfinex","SOLUSD",1737652495157,1.6152,249.86,249.72,20.063]
["bitfinex","SOLUSD",1737652495361,1.6152,249.86,249.76,20.0]
["bitfinex","SOLUSD",1737652497163,6.0829,249.88,249.8,20.0]
["bitfinex","SOLUSD",1737652497444,7.5246,249.94,249.8,20.0]
["bitfinex","SOLUSD",1737652498347,7.4643356,249.94,249.8,20.0]
["bitfinex","SOLUSD",1737652498851,35.4853356,249.94,249.8,20.0]
["bitfinex","SOLUSD",1737652499154,42.49739411,249.93,249.72,0.063]
["bitfinex","SOLUSD",1737652499324,24.02,249.93,249.78,20.0]
["bitfinex","SOLUSD",1737652499717,7.4643356,249.94,249.82,20.0]
["bitfinex","SOLUSD",1737652500554,7.4643356,249.94,249.86,20.0]
["bitfinex","SOLUSD",1737652500742,11.4652356,249.94,249.86,20.0]
["bitfinex","SOLUSD",1737652501131,11.4652356,249.94,249.83,312.0]
["bitfinex","SOLUSD",1737652501132,24.02,249.92,249.83,312.0]
["bitfinex","SOLUSD",1737652501455,24.02,249.9,249.72,0.063]
["bitfinex","SOLUSD",1737652502253,35.4852356,249.94,249.79,20.0]
["bitfinex","SOLUSD",1737652503124,23.776884,249.93,249.72,0.063]
["bitfinex","SOLUSD",1737652503454,24.02,249.86,249.72,0.063]
["bitfinex","SOLUSD",1737652503758,24.02,249.81,249.72,0.063]
["bitfinex","SOLUSD",1737652504061,24.02,249.79,249.72,0.063]
["bitfinex","SOLUSD",1737652504961,28.0235,249.78,249.72,0.063]
["bitfinex","SOLUSD",1737652505457,28.0235,249.78,249.67,0.063]
["bitfinex","SOLUSD",1737652505458,24.02,249.76,249.67,0.063]
["bitfinex","SOLUSD",1737652505638,24.02,249.7,249.67,0.063]
["bitfinex","SOLUSD",1737652506760,24.02,249.68,249.65,0.063]
["bitfinex","SOLUSD",1737652507055,11.5798,249.77,249.65,0.063]
["bitfinex","SOLUSD",1737652507261,18.47739411,249.75,249.65,0.063]
["bitfinex","SOLUSD",1737652507430,18.47739411,249.73,249.65,0.063]
["bitfinex","SOLUSD",1737652507858,24.02,249.7,249.65,0.063]
["bitfinex","SOLUSD",1737652508157,24.02,249.68,249.65,0.063]
["bitfinex","SOLUSD",1737652508465,23.98832523,249.68,249.65,0.063]
["bitfinex","SOLUSD",1737652508751,47.73353446,249.64,249.59,0.063]
["bitfinex","SOLUSD",1737652508951,23.95665046,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737652509351,23.95665046,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737652510258,42.49739411,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737652510640,24.02,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737652510840,42.49739411,249.63,249.59,0.063]
["bitfinex","SOLUSD",1737652511169,47.796884,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737652511342,47.796884,249.6,249.59,0.063]
["bitfinex","SOLUSD",1737652511551,47.796884,249.59,249.47,0.063]
["bitfinex","SOLUSD",1737652511865,18.47739411,249.57,249.47,0.063]
["bitfinex","SOLUSD",1737652512436,42.49739411,249.59,249.47,0.063]
["bitfinex","SOLUSD",1737652512632,18.47739411,249.61,249.47,0.063]
["bitfinex","SOLUSD",1737652512837,18.47739411,249.65,249.5,23.776884]
["bitfinex","SOLUSD",1737652513143,7.7704,249.67,249.53,20.0]
["bitfinex","SOLUSD",1737652513538,6.0189,249.74,249.57,20.0]
["bitfinex","SOLUSD",1737652513757,18.47739411,249.73,249.61,20.0]
["bitfinex","SOLUSD",1737652513964,18.47739411,249.71,249.61,20.0]
["bitfinex","SOLUSD",1737652514149,18.47739411,249.71,249.47,1.69261073]
["bitfinex","SOLUSD",1737652514358,30.0389,249.74,249.61,312.0]
["bitfinex","SOLUSD",1737652514551,18.47739411,249.7,249.64,20.0]
["bitfinex","SOLUSD",1737652514756,18.47739411,249.68,249.64,20.0]
["bitfinex","SOLUSD",1737652514944,42.49739411,249.72,249.48,43.776884]
["bitfinex","SOLUSD",1737652515263,18.47739411,249.7,249.48,43.776884]
["bitfinex","SOLUSD",1737652515465,24.02,249.71,249.48,23.776884]
["bitfinex","SOLUSD",1737652515664,18.47739411,249.72,249.5,23.776884]
["bitfinex","SOLUSD",1737652515864,6.0189,249.74,249.57,20.0]
["bitfinex","SOLUSD",1737652516068,10.0231,249.74,249.61,20.0]
["bitfinex","SOLUSD",1737652516366,18.47739411,249.68,249.47,1.69261073]
["bitfinex","SOLUSD",1737652516957,22.48259411,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737652517568,22.48259411,249.68,249.56,20.0]
["bitfinex","SOLUSD",1737652517976,18.47739411,249.66,249.56,20.0]
["bitfinex","SOLUSD",1737652518271,42.49739411,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652518476,18.47739411,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652518644,42.49739411,249.66,249.48,20.063]
["bitfinex","SOLUSD",1737652518971,22.48259411,249.68,249.48,43.839884]
["bitfinex","SOLUSD",1737652519186,4.0052,249.68,249.52,20.0]
["bitfinex","SOLUSD",1737652519674,18.47739411,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652519965,24.02,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737652520187,18.47739411,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652520347,66.27427811,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652522173,70.28237811,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652524072,18.47739411,249.53,249.48,0.063]
["bitfinex","SOLUSD",1737652524870,18.47739411,249.58,249.48,0.063]
["bitfinex","SOLUSD",1737652525164,50.53109411,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737652525367,18.47739411,249.62,249.5,20.0]
["bitfinex","SOLUSD",1737652526045,18.47739411,249.62,249.48,0.063]
["bitfinex","SOLUSD",1737652526246,18.47739411,249.62,249.48,20.063]
["bitfinex","SOLUSD",1737652526668,18.47739411,249.64,249.52,20.0]
["bitfinex","SOLUSD",1737652526963,18.47739411,249.67,249.52,332.0]
["bitfinex","SOLUSD",1737652527267,1.5954,249.69,249.56,20.0]
["bitfinex","SOLUSD",1737652527679,29.6205,249.69,249.5,1.61244551]
["bitfinex","SOLUSD",1737652527852,30.04290822,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652528050,30.04290822,249.62,249.48,0.063]
["bitfinex","SOLUSD",1737652528651,34.04890822,249.62,249.48,0.063]
["bitfinex","SOLUSD",1737652528860,58.06870822,249.64,249.48,20.063]
["bitfinex","SOLUSD",1737652529273,57.82529222,249.66,249.48,20.063]
["bitfinex","SOLUSD",1737652529450,24.02,249.67,249.52,20.0]
["bitfinex","SOLUSD",1737652529767,4.0047,249.71,249.52,20.0]
["bitfinex","SOLUSD",1737652529945,23.776884,249.69,249.52,20.0]
["bitfinex","SOLUSD",1737652530368,23.776884,249.7,249.52,20.0]
["bitfinex","SOLUSD",1737652530672,53.81979222,249.7,249.58,20.0]
["bitfinex","SOLUSD",1737652530875,4.0049,249.69,249.58,20.0]
["bitfinex","SOLUSD",1737652531264,23.776884,249.67,249.48,0.063]
["bitfinex","SOLUSD",1737652531465,23.776884,249.65,249.48,0.063]
["bitfinex","SOLUSD",1737652531865,23.776884,249.65,249.49,20.0]
["bitfinex","SOLUSD",1737652532671,24.02,249.67,249.49,20.0]
["bitfinex","SOLUSD",1737652532869,4.0049,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737652533704,23.776884,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737652533873,4.0345,249.72,249.57,20.0]
["bitfinex","SOLUSD",1737652534177,0.03,249.72,249.57,20.0]
["bitfinex","SOLUSD",1737652534359,0.03,249.72,249.61,20.0]
["bitfinex","SOLUSD",1737652535182,0.03,249.72,249.59,20.0]
["bitfinex","SOLUSD",1737652535381,47.826884,249.72,249.59,20.0]
["bitfinex","SOLUSD",1737652535759,24.05,249.72,249.59,20.0]
["bitfinex","SOLUSD",1737652536074,77.83979222,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737652536373,23.806884,249.72,249.5,6.0161]
["bitfinex","SOLUSD",1737652536374,77.83979222,249.65,249.5,6.0161]
["bitfinex","SOLUSD",1737652536577,54.06290822,249.61,249.43,6.0161]
["bitfinex","SOLUSD",1737652536756,47.796884,249.6,249.43,6.0161]
["bitfinex","SOLUSD",1737652537080,4.0065,249.59,249.43,6.0161]
["bitfinex","SOLUSD",1737652537382,4.0065,249.59,249.43,7.59155142]
["bitfinex","SOLUSD",1737652537567,47.796884,249.6,249.46,20.0]
["bitfinex","SOLUSD",1737652537882,4.0064,249.6,249.5,20.0]
["bitfinex","SOLUSD",1737652538195,24.02,249.62,249.5,20.0]
["bitfinex","SOLUSD",1737652538475,6.3039,249.65,249.47,20.063]
["bitfinex","SOLUSD",1737652538868,24.02,249.66,249.51,20.0]
["bitfinex","SOLUSD",1737652539166,40.37890822,249.71,249.51,20.0]
["bitfinex","SOLUSD",1737652539368,60.39420822,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737652539575,30.3513,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737652541197,0.03,249.72,249.59,26.4164]
["bitfinex","SOLUSD",1737652541361,0.03,249.72,249.64,20.0]
["bitfinex","SOLUSD",1737652542081,0.03,249.69,249.64,20.0]
["bitfinex","SOLUSD",1737652542458,0.03,249.69,249.63,20.0]
["bitfinex","SOLUSD",1737652545190,0.03,249.69,249.67,20.0]
["bitfinex","SOLUSD",1737652545492,0.03,249.72,249.71,20.0]
["bitfinex","SOLUSD",1737652546086,0.03,249.72,249.67,20.0]
["bitfinex","SOLUSD",1737652546390,0.03,249.72,249.68,23.776884]
["bitfinex","SOLUSD",1737652546686,0.03,249.72,249.71,20.0]
["bitfinex","SOLUSD",1737652547574,0.03,249.72,249.71,43.776884]
["bitfinex","SOLUSD",1737652548708,0.03,249.72,249.68,1.6512]
["bitfinex","SOLUSD",1737652548872,0.03,249.72,249.71,312.0]
["bitfinex","SOLUSD",1737652549884,0.03,249.72,249.71,23.776884]
["bitfinex","SOLUSD",1737652550202,6.3924,249.95,249.79,20.0]
["bitfinex","SOLUSD",1737652550380,6.3924,249.95,249.83,20.0]
["bitfinex","SOLUSD",1737652550685,0.03,249.97,249.83,20.0]
["bitfinex","SOLUSD",1737652550887,0.03,249.97,249.77,1.0]
["bitfinex","SOLUSD",1737652551188,0.03,249.97,249.75,22.0]
["bitfinex","SOLUSD",1737652551393,0.03,249.97,249.75,23.57293169]
["bitfinex","SOLUSD",1737652551690,0.03,249.97,249.77,1.0]
["bitfinex","SOLUSD",1737652551893,0.03,249.97,249.8,23.776884]
["bitfinex","SOLUSD",1737652552090,0.03,249.97,249.91,20.0]
["bitfinex","SOLUSD",1737652552278,0.03,249.97,249.95,20.0]
["bitfinex","SOLUSD",1737652552997,0.03,249.97,249.96,312.0]
["bitfinex","SOLUSD",1737652554497,0.03,250.08,249.99,20.0]
["bitfinex","SOLUSD",1737652554799,0.03,250.08,250.03,20.0]
["bitfinex","SOLUSD",1737652555308,0.03,250.08,250.01,20.0]
["bitfinex","SOLUSD",1737652556085,0.03,250.08,249.9,6.2951]
["bitfinex","SOLUSD",1737652556417,23.776884,250.05,249.86,1.61873347]
["bitfinex","SOLUSD",1737652556706,23.776884,250.05,249.88,20.0]
["bitfinex","SOLUSD",1737652556915,23.776884,250.05,249.84,6.2951]
["bitfinex","SOLUSD",1737652556916,47.796884,250.03,249.84,6.2951]
["bitfinex","SOLUSD",1737652557620,47.796884,250.03,249.85,23.776884]
["bitfinex","SOLUSD",1737652557905,3.9996,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737652558206,3.9996,250.02,249.84,318.2951]
["bitfinex","SOLUSD",1737652558392,3.9996,250.02,249.87,20.0]
["bitfinex","SOLUSD",1737652558599,1.5226,250.04,249.88,23.776884]
["bitfinex","SOLUSD",1737652559506,1.5226,250.04,249.87,20.0]
["bitfinex","SOLUSD",1737652559679,23.776884,250.03,249.87,20.0]
["bitfinex","SOLUSD",1737652560197,3.9996,250.02,249.84,6.2951]
["bitfinex","SOLUSD",1737652560401,3.9996,250.02,249.85,23.776884]
["bitfinex","SOLUSD",1737652560591,3.9996,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737652561213,1.5226,250.04,249.88,20.0]
["bitfinex","SOLUSD",1737652561584,4.0287,250.08,249.99,20.0]
["bitfinex","SOLUSD",1737652561794,36.45901337,250.08,249.99,20.0]
["bitfinex","SOLUSD",1737652562202,60.47901337,250.08,249.87,20.0]
["bitfinex","SOLUSD",1737652562410,24.02,250.06,249.88,20.0]
["bitfinex","SOLUSD",1737652562713,47.796884,250.02,249.84,6.2951]
["bitfinex","SOLUSD",1737652563217,3.9998,250.01,249.84,6.2951]
["bitfinex","SOLUSD",1737652563745,47.796884,249.95,249.78,6.6366]
["bitfinex","SOLUSD",1737652563890,47.796884,249.95,249.71,7.6366]
["bitfinex","SOLUSD",1737652563891,80.22719737,249.95,249.71,7.6366]
["bitfinex","SOLUSD",1737652564203,47.796884,249.92,249.71,6.6366]
["bitfinex","SOLUSD",1737652564515,47.796884,249.92,249.72,23.776884]
["bitfinex","SOLUSD",1737652564516,24.02,249.92,249.72,23.776884]
["bitfinex","SOLUSD",1737652564820,6.5408,249.94,249.83,20.0]
["bitfinex","SOLUSD",1737652564981,1.6623,249.96,249.83,312.0]
["bitfinex","SOLUSD",1737652565319,4.0003,249.98,249.86,20.0]
["bitfinex","SOLUSD",1737652566107,4.0003,249.98,249.84,20.0]
["bitfinex","SOLUSD",1737652566292,47.796884,249.98,249.84,20.0]
["bitfinex","SOLUSD",1737652566610,32.43031337,249.95,249.68,2.5908]
["bitfinex","SOLUSD",1737652566779,24.02,249.96,249.78,20.0]
["bitfinex","SOLUSD",1737652567605,24.02,249.98,249.78,20.0]
["bitfinex","SOLUSD",1737652568202,24.02,249.98,249.74,20.0]
["bitfinex","SOLUSD",1737652568512,47.796884,249.96,249.83,20.0]
["bitfinex","SOLUSD",1737652568815,6.0665,250.01,249.87,20.0]
["bitfinex","SOLUSD",1737652570113,47.796884,249.98,249.71,9.25560031]
["bitfinex","SOLUSD",1737652570315,32.43031337,249.99,249.71,6.6366]
["bitfinex","SOLUSD",1737652570316,32.43031337,249.95,249.71,6.6366]
["bitfinex","SOLUSD",1737652570516,24.02,249.94,249.71,6.6366]
["bitfinex","SOLUSD",1737652570698,24.02,249.94,249.72,23.776884]
["bitfinex","SOLUSD",1737652571011,23.776884,249.97,249.77,20.0]
["bitfinex","SOLUSD",1737652571191,24.02,249.98,249.81,20.0]
["bitfinex","SOLUSD",1737652571592,24.02,250.0,249.82,20.0]
["bitfinex","SOLUSD",1737652571802,24.02,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737652572026,6.0665,250.01,249.86,20.0]
["bitfinex","SOLUSD",1737652572192,6.0665,250.01,249.91,20.0]
["bitfinex","SOLUSD",1737652575717,1.6923,250.03,249.91,20.0]
["bitfinex","SOLUSD",1737652575898,0.03,250.03,249.95,20.0]
["bitfinex","SOLUSD",1737652576505,0.03,250.03,249.95,332.0]
["bitfinex","SOLUSD",1737652577600,0.03,250.03,249.95,20.0]
["bitfinex","SOLUSD",1737652578511,0.03,250.03,250.02,20.0]
["bitfinex","SOLUSD",1737652578821,0.03,250.08,250.03,20.0]
["bitfinex","SOLUSD",1737652579193,0.03,250.08,249.87,0.063]
["bitfinex","SOLUSD",1737652579391,0.03,250.08,249.88,1.0]
["bitfinex","SOLUSD",1737652579611,0.03,250.08,249.99,20.0]
["bitfinex","SOLUSD",1737652580015,0.03,250.08,249.87,1.68643048]
["bitfinex","SOLUSD",1737652580203,0.03,250.08,249.9,2.0]
["bitfinex","SOLUSD",1737652580397,0.03,250.08,249.87,1.68643048]
["bitfinex","SOLUSD",1737652580398,0.03,250.08,249.97,23.776884]
["bitfinex","SOLUSD",1737652580623,0.03,250.08,250.04,20.0]
["bitfinex","SOLUSD",1737652581097,0.03,250.08,250.01,312.0]
["bitfinex","SOLUSD",1737652581098,0.03,250.08,250.05,43.776884]
["bitfinex","SOLUSD",1737652581726,0.03,250.08,250.05,20.0]
["bitfinex","SOLUSD",1737652582121,0.03,250.08,250.06,20.0]
["bitfinex","SOLUSD",1737652582428,0.03,250.08,250.07,23.776884]
["bitfinex","SOLUSD",1737652582809,0.03,250.08,250.06,20.0]
["bitfinex","SOLUSD",1737652583214,0.03,250.08,250.07,23.776884]
["bitfinex","SOLUSD",1737652583704,0.03,250.12,250.1,20.0]
["bitfinex","SOLUSD",1737652584105,0.03,250.12,250.11,312.0]
["bitfinex","SOLUSD",1737652584927,0.03,250.12,250.02,7.62362368]
["bitfinex","SOLUSD",1737652585119,0.03,250.12,250.02,6.0109]
["bitfinex","SOLUSD",1737652585621,0.03,250.12,250.06,20.0]
["bitfinex","SOLUSD",1737652586526,0.03,250.12,250.1,20.0]
["bitfinex","SOLUSD",1737652587032,0.03,250.12,250.02,6.0109]
["bitfinex","SOLUSD",1737652587409,0.03,250.12,250.01,1.56707588]
["bitfinex","SOLUSD",1737652587612,0.03,250.12,250.03,20.0]
["bitfinex","SOLUSD",1737652588107,0.03,250.12,250.07,20.0]
["bitfinex","SOLUSD",1737652589024,0.03,250.12,250.03,20.0]
["bitfinex","SOLUSD",1737652591037,0.03,250.12,249.91,1.063]
["bitfinex","SOLUSD",1737652591242,43.74156036,250.1,249.92,1.63081262]
["bitfinex","SOLUSD",1737652591528,19.96467636,250.08,249.91,0.063]
["bitfinex","SOLUSD",1737652591708,8.1919,250.11,249.91,0.063]
["bitfinex","SOLUSD",1737652591709,19.96467636,250.04,249.91,0.063]
["bitfinex","SOLUSD",1737652591906,19.96467636,250.04,249.91,312.063]
["bitfinex","SOLUSD",1737652592101,3.9995,250.03,249.91,0.063]
["bitfinex","SOLUSD",1737652592620,67.76156036,250.06,249.91,0.063]
["bitfinex","SOLUSD",1737652592924,2.87084469,250.02,249.91,0.063]
["bitfinex","SOLUSD",1737652593628,2.87084469,250.03,249.91,0.063]
["bitfinex","SOLUSD",1737652594419,23.96427636,250.02,249.91,0.063]
["bitfinex","SOLUSD",1737652594807,2.87084469,250.03,249.91,0.063]
["bitfinex","SOLUSD",1737652595013,2.87084469,250.03,249.96,20.0]
["bitfinex","SOLUSD",1737652596111,2.87084469,250.07,249.92,20.0]
["bitfinex","SOLUSD",1737652596311,2.87084469,250.07,249.96,20.0]
["bitfinex","SOLUSD",1737652596512,2.87084469,250.07,249.97,23.776884]
["bitfinex","SOLUSD",1737652596719,2.87084469,250.07,250.0,20.0]
["bitfinex","SOLUSD",1737652597013,2.87084469,250.07,250.06,20.0]
["bitfinex","SOLUSD",1737652597207,2.87084469,250.1,249.92,6.1282]
["bitfinex","SOLUSD",1737652597637,2.87084469,250.1,249.96,20.0]
["bitfinex","SOLUSD",1737652597838,3.9985,250.09,249.96,20.0]
["bitfinex","SOLUSD",1737652598227,2.87084469,250.1,249.96,20.0]
["bitfinex","SOLUSD",1737652598630,2.87084469,250.1,249.97,20.0]
["bitfinex","SOLUSD",1737652599140,8.0858,250.12,250.05,20.0]
["bitfinex","SOLUSD",1737652599833,8.0858,250.12,249.92,1.0]
["bitfinex","SOLUSD",1737652599834,8.0858,250.12,249.95,20.0]
["bitfinex","SOLUSD",1737652600141,8.0858,250.12,250.0,20.0]
["bitfinex","SOLUSD",1737652600339,8.0858,250.12,250.04,20.0]
["bitfinex","SOLUSD",1737652600840,0.03,250.12,250.04,20.0]
["bitfinex","SOLUSD",1737652601339,0.03,250.12,250.11,20.0]
["bitfinex","SOLUSD",1737652601514,0.03,250.12,250.11,43.776884]
["bitfinex","SOLUSD",1737652602415,0.03,250.12,250.11,355.776884]
["bitfinex","SOLUSD",1737652603657,0.03,250.19,250.15,20.0]
["bitfinex","SOLUSD",1737652604747,0.03,250.19,250.18,20.0]
["bitfinex","SOLUSD",1737652605041,0.03,250.19,250.18,43.776884]
["bitfinex","SOLUSD",1737652605248,3.9944,250.35,250.16,6.5605]
["bitfinex","SOLUSD",1737652605540,23.95907636,250.35,250.19,20.0]
["bitfinex","SOLUSD",1737652606024,3.9944,250.35,250.2,43.776884]
["bitfinex","SOLUSD",1737652606947,23.95907636,250.35,250.19,20.0]
["bitfinex","SOLUSD",1737652607137,19.96467636,250.33,250.14,1.64094332]
["bitfinex","SOLUSD",1737652607342,19.96467636,250.33,250.13,43.776884]
["bitfinex","SOLUSD",1737652607529,23.776884,250.34,250.13,43.776884]
["bitfinex","SOLUSD",1737652607929,19.96467636,250.33,250.13,43.776884]
["bitfinex","SOLUSD",1737652608347,23.776884,250.34,250.13,43.776884]
["bitfinex","SOLUSD",1737652608650,23.95907636,250.35,250.13,43.776884]
["bitfinex","SOLUSD",1737652608821,3.9944,250.35,250.13,43.776884]
["bitfinex","SOLUSD",1737652609354,3.9944,250.35,250.13,44.776884]
["bitfinex","SOLUSD",1737652609739,23.95907636,250.35,250.13,43.776884]
["bitfinex","SOLUSD",1737652609939,19.96467636,250.33,250.13,43.776884]
["bitfinex","SOLUSD",1737652610240,19.96467636,250.33,250.23,20.0]
["bitfinex","SOLUSD",1737652610645,3.9948,250.32,250.23,20.0]
["bitfinex","SOLUSD",1737652611650,3.9948,250.32,250.18,20.0]
["bitfinex","SOLUSD",1737652611842,19.96467636,250.37,250.22,20.0]
["bitfinex","SOLUSD",1737652612144,3.9942,250.36,250.22,20.0]
["bitfinex","SOLUSD",1737652613445,3.9938,250.39,250.26,20.0]
["bitfinex","SOLUSD",1737652613645,8.1149,250.4,250.3,20.0]
["bitfinex","SOLUSD",1737652613954,12.1085,250.4,250.3,20.0]
["bitfinex","SOLUSD",1737652614127,12.1085,250.4,250.18,1.0]
["bitfinex","SOLUSD",1737652614333,19.96467636,250.39,250.26,20.0]
["bitfinex","SOLUSD",1737652614540,19.96467636,250.37,250.26,20.0]
["bitfinex","SOLUSD",1737652614755,4.0242,250.36,250.24,20.0]
["bitfinex","SOLUSD",1737652617254,19.96467636,250.35,250.18,0.063]
["bitfinex","SOLUSD",1737652617459,19.96467636,250.32,250.18,0.063]
["bitfinex","SOLUSD",1737652618259,43.98467636,250.34,250.19,332.0]
["bitfinex","SOLUSD",1737652618462,19.96467636,250.32,250.19,332.0]
["bitfinex","SOLUSD",1737652618667,24.02,250.31,250.18,0.063]
["bitfinex","SOLUSD",1737652619774,43.98467636,250.28,250.18,0.063]
["bitfinex","SOLUSD",1737652620136,3.9953,250.29,250.18,0.063]
["bitfinex","SOLUSD",1737652620741,3.9947,250.33,250.18,0.063]
["bitfinex","SOLUSD",1737652620965,19.96467636,250.26,250.18,0.063]
["bitfinex","SOLUSD",1737652621141,43.98467636,250.24,250.18,0.063]
["bitfinex","SOLUSD",1737652621836,3.9961,250.25,250.18,0.063]
["bitfinex","SOLUSD",1737652622073,7.9054,250.26,250.18,0.063]
["bitfinex","SOLUSD",1737652622263,24.02,250.29,250.18,0.063]
["bitfinex","SOLUSD",1737652622440,19.96467636,250.28,250.18,0.063]
["bitfinex","SOLUSD",1737652622645,3.9955,250.28,250.18,0.063]
["bitfinex","SOLUSD",1737652622940,3.9949,250.32,250.18,20.063]
["bitfinex","SOLUSD",1737652623161,3.9947,250.34,250.2,20.0]
["bitfinex","SOLUSD",1737652623350,7.7626,250.39,250.24,20.0]
["bitfinex","SOLUSD",1737652623563,19.96467636,250.44,250.24,20.0]
["bitfinex","SOLUSD",1737652623748,23.95737636,250.46,250.28,20.0]
["bitfinex","SOLUSD",1737652624062,3.9925,250.47,250.32,20.0]
["bitfinex","SOLUSD",1737652624257,23.776884,250.43,250.32,20.0]
["bitfinex","SOLUSD",1737652624646,19.96467636,250.44,250.22,1.5894]
["bitfinex","SOLUSD",1737652624961,23.95727636,250.46,250.3,20.0]
["bitfinex","SOLUSD",1737652625270,7.9936,250.49,250.35,312.0]
["bitfinex","SOLUSD",1737652625564,3.9926,250.46,250.35,312.0]
["bitfinex","SOLUSD",1737652625775,3.9924,250.48,250.35,312.0]
["bitfinex","SOLUSD",1737652625938,47.73396036,250.48,250.35,312.0]
["bitfinex","SOLUSD",1737652626141,3.9924,250.48,250.35,312.0]
["bitfinex","SOLUSD",1737652626543,19.96467636,250.5,250.35,312.0]
["bitfinex","SOLUSD",1737652626752,3.9922,250.49,250.35,312.0]
["bitfinex","SOLUSD",1737652627148,19.96467636,250.54,250.35,335.776884]
["bitfinex","SOLUSD",1737652627351,23.95567636,250.56,250.39,20.0]
["bitfinex","SOLUSD",1737652627654,3.991,250.56,250.39,20.0]
["bitfinex","SOLUSD",1737652627862,23.95567636,250.56,250.39,20.0]
["bitfinex","SOLUSD",1737652628849,5.6228,250.58,250.43,20.0]
["bitfinex","SOLUSD",1737652629050,6.4957,250.63,250.47,20.0]
["bitfinex","SOLUSD",1737652629051,3.9904,250.6,250.47,20.0]
["bitfinex","SOLUSD",1737652629247,1.5488,250.66,250.51,20.0]
["bitfinex","SOLUSD",1737652629465,19.96467636,250.65,250.51,20.0]
["bitfinex","SOLUSD",1737652629844,23.776884,250.64,250.49,20.0]
["bitfinex","SOLUSD",1737652630049,3.9895,250.66,250.53,20.0]
["bitfinex","SOLUSD",1737652630258,19.96467636,250.65,250.46,6.2848]
["bitfinex","SOLUSD",1737652630454,12.54249968,250.7,250.5,20.0]
["bitfinex","SOLUSD",1737652630649,3.989,250.69,250.5,20.0]
["bitfinex","SOLUSD",1737652630847,3.989,250.69,250.6,312.0]
["bitfinex","SOLUSD",1737652631248,6.04679968,250.7,250.51,20.0]
["bitfinex","SOLUSD",1737652631473,6.04679968,250.7,250.55,20.0]
["bitfinex","SOLUSD",1737652631767,10.03559968,250.7,250.55,20.0]
["bitfinex","SOLUSD",1737652631967,6.04679968,250.7,250.5,1.57156128]
["bitfinex","SOLUSD",1737652632266,19.96467636,250.66,250.49,20.0]
["bitfinex","SOLUSD",1737652632864,3.9896,250.65,250.49,20.0]
["bitfinex","SOLUSD",1737652633363,23.776884,250.64,250.49,20.0]
["bitfinex","SOLUSD",1737652633869,43.74156036,250.64,250.45,1.63105663]
["bitfinex","SOLUSD",1737652634057,19.96467636,250.63,250.4,6.2634]
["bitfinex","SOLUSD",1737652634257,19.96467636,250.61,250.48,312.0]
["bitfinex","SOLUSD",1737652634467,23.95427636,250.65,250.51,20.0]
["bitfinex","SOLUSD",1737652634769,23.776884,250.62,250.51,20.0]
["bitfinex","SOLUSD",1737652635061,23.95527636,250.59,250.43,20.0]
["bitfinex","SOLUSD",1737652635269,19.96467636,250.55,250.4,6.2634]
["bitfinex","SOLUSD",1737652635655,19.96467636,250.53,250.43,20.0]
["bitfinex","SOLUSD",1737652635855,19.96467636,250.55,250.43,20.0]
["bitfinex","SOLUSD",1737652636058,19.96467636,250.57,250.35,20.0]
["bitfinex","SOLUSD",1737652636369,23.776884,250.58,250.39,20.0]
["bitfinex","SOLUSD",1737652636370,19.96467636,250.55,250.39,20.0]
["bitfinex","SOLUSD",1737652636569,19.96467636,250.51,250.35,1.63010619]
["bitfinex","SOLUSD",1737652636771,15.5421,250.59,250.32,6.3176]
["bitfinex","SOLUSD",1737652636772,19.96467636,250.49,250.32,6.3176]
["bitfinex","SOLUSD",1737652637077,19.96467636,250.49,250.16,6.76]
["bitfinex","SOLUSD",1737652637078,19.96467636,250.43,250.25,6.0121]
["bitfinex","SOLUSD",1737652637374,19.96467636,250.4,250.25,6.0121]
["bitfinex","SOLUSD",1737652637569,19.96467636,250.44,250.29,20.0]
["bitfinex","SOLUSD",1737652637760,23.95727636,250.46,250.36,312.0]
["bitfinex","SOLUSD",1737652637956,19.96467636,250.48,250.39,20.0]
["bitfinex","SOLUSD",1737652638170,19.96467636,250.5,250.39,20.0]
["bitfinex","SOLUSD",1737652638367,19.96467636,250.52,250.39,20.0]
["bitfinex","SOLUSD",1737652638564,19.96467636,250.47,250.25,6.0121]
["bitfinex","SOLUSD",1737652638759,19.96467636,250.45,250.25,6.0121]
["bitfinex","SOLUSD",1737652638964,19.96467636,250.45,250.29,43.776884]
["bitfinex","SOLUSD",1737652639163,19.96467636,250.47,250.29,43.776884]
["bitfinex","SOLUSD",1737652639368,19.96467636,250.49,250.29,43.776884]
["bitfinex","SOLUSD",1737652639573,19.96467636,250.47,250.29,43.776884]
["bitfinex","SOLUSD",1737652640074,24.02,250.51,250.29,43.776884]
["bitfinex","SOLUSD",1737652640251,19.96467636,250.52,250.29,43.776884]
["bitfinex","SOLUSD",1737652640451,23.95607636,250.54,250.29,43.776884]
["bitfinex","SOLUSD",1737652640648,19.96467636,250.5,250.29,43.776884]
["bitfinex","SOLUSD",1737652641468,19.96467636,250.5,250.44,20.0]
["bitfinex","SOLUSD",1737652641671,19.96467636,250.52,250.44,20.0]
["bitfinex","SOLUSD",1737652641873,19.96467636,250.54,250.33,20.0]
["bitfinex","SOLUSD",1737652642176,19.96467636,250.54,250.41,20.0]
["bitfinex","SOLUSD",1737652642874,19.96467636,250.5,250.27,1.0]
["bitfinex","SOLUSD",1737652643173,19.96467636,250.5,250.25,7.0121]
["bitfinex","SOLUSD",1737652643174,19.96467636,250.56,250.33,20.0]
["bitfinex","SOLUSD",1737652643372,19.96467636,250.54,250.33,20.0]
["bitfinex","SOLUSD",1737652643780,19.96467636,250.54,250.41,20.0]
["bitfinex","SOLUSD",1737652644155,19.96467636,250.56,250.41,20.0]
["bitfinex","SOLUSD",1737652644360,19.96467636,250.56,250.45,20.0]
["bitfinex","SOLUSD",1737652644767,19.96467636,250.56,250.48,20.0]
["bitfinex","SOLUSD",1737652645279,19.96467636,250.58,250.41,20.0]
["bitfinex","SOLUSD",1737652645468,19.96467636,250.56,250.41,20.0]
["bitfinex","SOLUSD",1737652645670,19.96467636,250.56,250.31,3.61749695]
["bitfinex","SOLUSD",1737652645876,19.96467636,250.58,250.41,23.776884]
["bitfinex","SOLUSD",1737652646057,19.96467636,250.58,250.48,20.0]
["bitfinex","SOLUSD",1737652646584,0.03,250.59,250.48,20.0]
["bitfinex","SOLUSD",1737652646958,0.03,250.59,250.36,2.0]
["bitfinex","SOLUSD",1737652646959,0.03,250.59,250.34,7.4055]
["bitfinex","SOLUSD",1737652647153,0.03,250.59,250.38,2.0]
["bitfinex","SOLUSD",1737652647488,0.03,250.59,250.47,20.0]
["bitfinex","SOLUSD",1737652648268,0.03,250.59,250.44,23.776884]
["bitfinex","SOLUSD",1737652648269,0.03,250.59,250.53,20.0]
["bitfinex","SOLUSD",1737652648879,0.03,250.59,250.51,20.0]
["bitfinex","SOLUSD",1737652650158,0.03,250.59,250.45,1.62352233]
["bitfinex","SOLUSD",1737652650378,0.03,250.59,250.49,20.0]
["bitfinex","SOLUSD",1737652651456,19.96467636,250.54,250.24,1.0]
["bitfinex","SOLUSD",1737652651660,43.98467636,250.43,250.36,0.063]
["bitfinex","SOLUSD",1737652651870,43.98467636,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652652082,67.76156036,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652652467,1.0,250.45,250.36,0.063]
["bitfinex","SOLUSD",1737652652468,19.96467636,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737652652670,19.96467636,250.45,250.36,0.063]
["bitfinex","SOLUSD",1737652654265,19.96467636,250.47,250.36,0.063]
["bitfinex","SOLUSD",1737652654880,19.96467636,250.49,250.41,20.0]
["bitfinex","SOLUSD",1737652655281,19.96467636,250.49,250.36,0.063]
["bitfinex","SOLUSD",1737652655471,19.96467636,250.49,250.36,1.66958657]
["bitfinex","SOLUSD",1737652655665,19.96467636,250.49,250.36,0.063]
["bitfinex","SOLUSD",1737652656084,19.96467636,250.49,250.39,20.0]
["bitfinex","SOLUSD",1737652656590,19.96467636,250.49,250.36,1.67103141]
["bitfinex","SOLUSD",1737652656781,19.96467636,250.47,250.36,1.67103141]
["bitfinex","SOLUSD",1737652657588,19.96467636,250.51,250.4,20.0]
["bitfinex","SOLUSD",1737652657982,19.96467636,250.53,250.36,1.67103141]
["bitfinex","SOLUSD",1737652658173,19.96467636,250.53,250.39,20.0]
["bitfinex","SOLUSD",1737652658375,19.96467636,250.53,250.45,312.0]
["bitfinex","SOLUSD",1737652659185,19.96467636,250.55,250.39,20.0]
["bitfinex","SOLUSD",1737652659893,19.75729126,250.55,250.39,20.0]
["bitfinex","SOLUSD",1737652660195,19.96467636,250.41,250.36,1.67103141]
["bitfinex","SOLUSD",1737652660391,19.96467636,250.39,250.36,0.063]
["bitfinex","SOLUSD",1737652660783,19.96467636,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652661083,43.74156036,250.39,250.36,0.063]
["bitfinex","SOLUSD",1737652661899,19.96467636,250.39,250.36,0.063]
["bitfinex","SOLUSD",1737652662579,67.76156036,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652663078,19.96467636,250.41,250.36,0.063]
["bitfinex","SOLUSD",1737652663685,19.96467636,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652664095,67.76156036,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652664804,98.76156036,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652664971,130.32436036,250.37,250.36,0.063]
["bitfinex","SOLUSD",1737652665174,130.32436036,250.37,250.18,0.063]
["bitfinex","SOLUSD",1737652665378,19.96467636,250.22,250.18,0.063]
["bitfinex","SOLUSD",1737652665990,19.96467636,250.26,250.18,0.063]
["bitfinex","SOLUSD",1737652666472,19.96467636,250.28,250.18,0.063]
["bitfinex","SOLUSD",1737652666677,19.96467636,250.28,250.18,312.063]
["bitfinex","SOLUSD",1737652667194,19.96467636,250.28,250.18,0.063]
["bitfinex","SOLUSD",1737652667399,19.96467636,250.3,250.18,0.063]
["bitfinex","SOLUSD",1737652667901,19.96467636,250.33,250.2,20.0]
["bitfinex","SOLUSD",1737652668095,6.609,250.36,250.2,20.0]
["bitfinex","SOLUSD",1737652668096,19.96467636,250.31,250.2,20.0]
["bitfinex","SOLUSD",1737652668803,19.96467636,250.31,250.18,0.063]
["bitfinex","SOLUSD",1737652669192,19.96467636,250.31,250.2,20.0]
["bitfinex","SOLUSD",1737652669583,19.96467636,250.34,250.24,20.0]
["bitfinex","SOLUSD",1737652670103,19.96467636,250.34,250.27,312.0]
["bitfinex","SOLUSD",1737652670813,19.96467636,250.33,250.27,312.0]
["bitfinex","SOLUSD",1737652671482,19.96467636,250.35,250.27,312.0]
["bitfinex","SOLUSD",1737652672627,19.96467636,250.33,250.27,312.0]
["bitfinex","SOLUSD",1737652673106,19.96467636,250.35,250.27,312.0]
["bitfinex","SOLUSD",1737652673299,19.96467636,250.39,250.24,21.5717]
["bitfinex","SOLUSD",1737652674229,19.96467636,250.41,250.25,20.0]
["bitfinex","SOLUSD",1737652674594,19.96467636,250.41,250.24,21.5717]
["bitfinex","SOLUSD",1737652674792,19.96467636,250.43,250.24,21.5717]
["bitfinex","SOLUSD",1737652674999,19.96467636,250.41,250.27,20.0]
["bitfinex","SOLUSD",1737652675302,19.96467636,250.36,250.27,20.0]
["bitfinex","SOLUSD",1737652675612,19.96467636,250.36,250.27,0.063]
["bitfinex","SOLUSD",1737652676329,19.96467636,250.34,250.27,312.063]
["bitfinex","SOLUSD",1737652677001,19.96467636,250.36,250.27,312.063]
["bitfinex","SOLUSD",1737652677328,19.96467636,250.36,250.27,0.063]
["bitfinex","SOLUSD",1737652678527,0.03,250.37,250.27,0.063]
["bitfinex","SOLUSD",1737652679412,0.03,250.37,250.28,20.0]
["bitfinex","SOLUSD",1737652679916,0.03,250.37,250.27,0.063]
["bitfinex","SOLUSD",1737652680221,0.03,250.37,250.33,312.0]
["bitfinex","SOLUSD",1737652681034,0.03,250.37,250.27,0.063]
["bitfinex","SOLUSD",1737652682432,23.776884,250.35,250.27,0.063]
["bitfinex","SOLUSD",1737652682737,19.96467636,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737652682942,19.96467636,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737652683108,43.98467636,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737652683310,19.96467636,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737652683508,43.74156036,250.28,250.27,0.063]
["bitfinex","SOLUSD",1737652683708,67.76156036,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737652683937,97.76156036,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737652684140,101.75706036,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737652685335,24.02,250.23,250.18,0.063]
["bitfinex","SOLUSD",1737652685543,67.76156036,250.19,250.18,0.063]
["bitfinex","SOLUSD",1737652686222,44.02,250.15,250.1,0.063]
["bitfinex","SOLUSD",1737652686528,63.98467636,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652687031,87.76156036,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652687229,97.796884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652688334,101.795084,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652688719,77.796884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652689122,53.776884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652689321,19.96467636,250.12,250.1,0.063]
["bitfinex","SOLUSD",1737652689922,19.96467636,250.14,250.1,0.063]
["bitfinex","SOLUSD",1737652690215,19.96467636,250.12,250.1,0.063]
["bitfinex","SOLUSD",1737652691529,19.96467636,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737652691834,19.96467636,250.2,250.1,312.063]
["bitfinex","SOLUSD",1737652692017,19.96467636,250.22,250.13,20.0]
["bitfinex","SOLUSD",1737652692933,19.96467636,250.22,250.1,6.422]
["bitfinex","SOLUSD",1737652693733,23.776884,250.19,250.1,6.422]
["bitfinex","SOLUSD",1737652693907,19.96467636,250.16,250.1,0.063]
["bitfinex","SOLUSD",1737652695623,19.96467636,250.16,250.1,312.063]
["bitfinex","SOLUSD",1737652695830,23.776884,250.17,250.1,312.063]
["bitfinex","SOLUSD",1737652696930,19.96467636,250.18,250.1,0.063]
["bitfinex","SOLUSD",1737652697122,19.96467636,250.2,250.1,0.063]
["bitfinex","SOLUSD",1737652697529,23.776884,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737652697719,19.96467636,250.22,250.1,0.063]
["bitfinex","SOLUSD",1737652699517,19.96467636,250.2,250.1,0.063]
["bitfinex","SOLUSD",1737652699723,19.96467636,250.14,250.1,0.063]
["bitfinex","SOLUSD",1737652700047,23.776884,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737652700631,19.96467636,250.12,250.1,0.063]
["bitfinex","SOLUSD",1737652700834,47.796884,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737652701157,47.796884,250.11,250.1,0.0001]
["bitfinex","SOLUSD",1737652701730,51.795084,250.11,250.1,0.0001]
["bitfinex","SOLUSD",1737652702156,47.796884,250.11,250.1,0.0001]
["bitfinex","SOLUSD",1737652702324,23.96277636,250.12,250.1,0.0001]
["bitfinex","SOLUSD",1737652702524,47.796884,250.11,250.1,0.0001]
["bitfinex","SOLUSD",1737652704363,23.96277636,250.12,250.1,0.0001]
["bitfinex","SOLUSD",1737652704538,67.94745272,250.12,250.1,0.0001]
["bitfinex","SOLUSD",1737652705251,20.0,250.04,250.02,0.063]
["bitfinex","SOLUSD",1737652705441,43.98467636,250.03,250.02,0.063]
["bitfinex","SOLUSD",1737652705630,71.76106036,250.03,250.02,0.063]
["bitfinex","SOLUSD",1737652706368,24.02,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737652706557,67.76156036,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737652708065,71.76196036,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737652709150,67.76156036,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737652709850,97.76156036,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737652710055,128.76156036,249.97,249.91,0.063]
["bitfinex","SOLUSD",1737652710349,87.76156036,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737652710933,121.76266036,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737652711155,117.76156036,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737652712042,87.76156036,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737652713059,117.76156036,249.93,249.91,0.063]
["bitfinex","SOLUSD",1737652714066,47.796884,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737652714360,67.76156036,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737652714554,67.76156036,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737652714555,68.76156036,249.88,249.87,0.0001]
["bitfinex","SOLUSD",1737652714873,48.796884,249.85,249.84,0.0001]
["bitfinex","SOLUSD",1737652715161,98.76156036,249.85,249.84,0.0001]
["bitfinex","SOLUSD",1737652716151,24.02,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737652716347,97.76156036,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737652716854,135.03496036,249.78,249.77,0.0001]
["bitfinex","SOLUSD",1737652717056,135.03496036,249.78,249.71,0.063]
["bitfinex","SOLUSD",1737652717057,48.796884,249.72,249.71,0.063]
["bitfinex","SOLUSD",1737652717239,48.796884,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652717240,128.76156036,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652717447,127.76156036,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652717646,77.796884,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652717863,107.796884,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652718165,111.801284,249.72,249.71,0.0001]
["bitfinex","SOLUSD",1737652718373,54.02,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737652718664,97.76156036,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737652718837,127.76156036,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737652719040,97.76156036,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737652719264,127.76156036,249.67,249.63,0.063]
["bitfinex","SOLUSD",1737652719563,47.796884,249.63,249.48,0.063]
["bitfinex","SOLUSD",1737652719747,20.0,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737652719939,24.02,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652720142,51.804984,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652720359,27.784984,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652720563,23.776884,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652720754,30.0,249.49,249.48,0.063]
["bitfinex","SOLUSD",1737652720954,19.96467636,249.52,249.48,0.063]
["bitfinex","SOLUSD",1737652721455,19.96467636,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737652721668,19.96467636,249.58,249.48,0.063]
["bitfinex","SOLUSD",1737652721966,23.776884,249.57,249.48,0.063]
["bitfinex","SOLUSD",1737652722344,19.96467636,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737652722864,19.96467636,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737652723045,19.96467636,249.56,249.48,0.063]
["bitfinex","SOLUSD",1737652723245,19.96467636,249.6,249.48,0.063]
["bitfinex","SOLUSD",1737652723763,23.776884,249.59,249.48,0.063]
["bitfinex","SOLUSD",1737652724286,23.776884,249.59,249.48,312.063]
["bitfinex","SOLUSD",1737652724748,19.96467636,249.62,249.48,312.063]
["bitfinex","SOLUSD",1737652725065,19.96467636,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652725565,19.96467636,249.66,249.48,0.063]
["bitfinex","SOLUSD",1737652725763,19.96467636,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652726268,23.776884,249.63,249.48,0.063]
["bitfinex","SOLUSD",1737652726652,19.96467636,249.64,249.48,0.063]
["bitfinex","SOLUSD",1737652727048,19.96467636,249.66,249.49,1.6023]
["bitfinex","SOLUSD",1737652727267,19.96467636,249.66,249.53,20.0]
["bitfinex","SOLUSD",1737652727444,23.776884,249.65,249.53,20.0]
["bitfinex","SOLUSD",1737652727865,23.776884,249.65,249.53,332.0]
["bitfinex","SOLUSD",1737652728972,19.96467636,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652729352,23.96917636,249.72,249.53,20.0]
["bitfinex","SOLUSD",1737652729566,19.96467636,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652729747,4.0045,249.72,249.53,20.0]
["bitfinex","SOLUSD",1737652729748,23.776884,249.65,249.53,20.0]
["bitfinex","SOLUSD",1737652730249,23.776884,249.67,249.53,20.0]
["bitfinex","SOLUSD",1737652731072,19.96467636,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737652731447,19.72424796,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737652731777,23.776884,249.69,249.53,20.0]
["bitfinex","SOLUSD",1737652731947,23.776884,249.69,249.58,312.0]
["bitfinex","SOLUSD",1737652732251,19.96467636,249.64,249.53,20.0]
["bitfinex","SOLUSD",1737652732453,23.776884,249.66,249.5,6.3959]
["bitfinex","SOLUSD",1737652732454,23.776884,249.61,249.5,6.3959]
["bitfinex","SOLUSD",1737652732751,19.96467636,249.66,249.53,20.0]
["bitfinex","SOLUSD",1737652732947,19.96467636,249.7,249.53,20.0]
["bitfinex","SOLUSD",1737652733150,4.0036,249.77,249.52,1.0]
["bitfinex","SOLUSD",1737652733151,19.96467636,249.74,249.56,1.0]
["bitfinex","SOLUSD",1737652733370,19.96467636,249.74,249.55,20.0]
["bitfinex","SOLUSD",1737652733371,19.96467636,249.76,249.58,1.0]
["bitfinex","SOLUSD",1737652733949,19.96467636,249.76,249.59,20.0]
["bitfinex","SOLUSD",1737652734369,19.96467636,249.76,249.64,1.5885]
["bitfinex","SOLUSD",1737652734873,23.96847636,249.76,249.64,1.5885]
["bitfinex","SOLUSD",1737652735167,23.776884,249.75,249.67,20.0]
["bitfinex","SOLUSD",1737652735753,19.96467636,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737652735971,19.96467636,249.78,249.64,1.5885]
["bitfinex","SOLUSD",1737652736145,19.96467636,249.8,249.64,1.5885]
["bitfinex","SOLUSD",1737652736345,0.03,249.66,249.64,1.5885]
["bitfinex","SOLUSD",1737652737072,0.03,249.66,249.57,1.58952344]
["bitfinex","SOLUSD",1737652737255,0.03,249.66,249.54,6.0028]
["bitfinex","SOLUSD",1737652737955,0.03,249.66,249.57,20.0]
["bitfinex","SOLUSD",1737652738968,0.03,249.66,249.57,332.0]
["bitfinex","SOLUSD",1737652739554,0.03,249.66,249.57,20.0]
["bitfinex","SOLUSD",1737652740080,0.03,249.66,249.57,21.0]
["bitfinex","SOLUSD",1737652740375,0.03,249.66,249.58,20.0]
["bitfinex","SOLUSD",1737652740966,4.0035,249.79,249.66,20.0]
["bitfinex","SOLUSD",1737652741151,19.96467636,249.83,249.68,1.0]
["bitfinex","SOLUSD",1737652741351,19.96467636,249.8,249.58,1.0]
["bitfinex","SOLUSD",1737652741665,19.96467636,249.76,249.56,21.78481947]
["bitfinex","SOLUSD",1737652741868,23.776884,249.75,249.57,1.0]
["bitfinex","SOLUSD",1737652742070,19.96467636,249.8,249.61,20.0]
["bitfinex","SOLUSD",1737652742390,23.96787636,249.8,249.61,20.0]
["bitfinex","SOLUSD",1737652742554,23.96787636,249.8,249.68,20.0]
["bitfinex","SOLUSD",1737652743179,19.96467636,249.8,249.62,1.0]
["bitfinex","SOLUSD",1737652743478,23.776884,249.79,249.61,20.0]
["bitfinex","SOLUSD",1737652743681,23.96787636,249.8,249.61,20.0]
["bitfinex","SOLUSD",1737652743900,23.96787636,249.8,249.62,1.0]
["bitfinex","SOLUSD",1737652744067,23.776884,249.79,249.61,20.0]
["bitfinex","SOLUSD",1737652744263,23.776884,249.79,249.62,1.0]
["bitfinex","SOLUSD",1737652744780,19.96467636,249.75,249.56,1.58481947]
["bitfinex","SOLUSD",1737652745085,19.96467636,249.75,249.55,1.0]
["bitfinex","SOLUSD",1737652745286,19.96467636,249.75,249.56,20.0]
["bitfinex","SOLUSD",1737652745977,19.96467636,249.72,249.53,8.273]
["bitfinex","SOLUSD",1737652746187,23.776884,249.69,249.53,8.273]
["bitfinex","SOLUSD",1737652746398,23.776884,249.67,249.56,20.0]
["bitfinex","SOLUSD",1737652746683,23.776884,249.67,249.53,8.273]
["bitfinex","SOLUSD",1737652747059,19.96467636,249.7,249.53,8.273]
["bitfinex","SOLUSD",1737652747060,19.96467636,249.72,249.56,20.0]
["bitfinex","SOLUSD",1737652747371,19.96467636,249.7,249.56,20.0]
["bitfinex","SOLUSD",1737652747565,19.96467636,249.68,249.56,20.0]
["bitfinex","SOLUSD",1737652747755,19.96467636,249.68,249.53,8.273]
["bitfinex","SOLUSD",1737652748575,23.776884,249.65,249.53,0.063]
["bitfinex","SOLUSD",1737652748783,23.776884,249.63,249.53,0.063]
["bitfinex","SOLUSD",1737652749167,23.776884,249.63,249.53,312.063]
["bitfinex","SOLUSD",1737652749381,27.782884,249.63,249.53,312.063]
["bitfinex","SOLUSD",1737652749556,27.782884,249.63,249.53,0.063]
["bitfinex","SOLUSD",1737652750185,23.776884,249.61,249.53,0.063]
["bitfinex","SOLUSD",1737652750360,19.96467636,249.64,249.53,0.063]
["bitfinex","SOLUSD",1737652750561,24.02,249.65,249.53,0.063]
["bitfinex","SOLUSD",1737652750957,23.776884,249.65,249.53,0.063]
["bitfinex","SOLUSD",1737652751168,19.96467636,249.66,249.53,0.063]
["bitfinex","SOLUSD",1737652751384,19.96467636,249.64,249.53,0.063]
["bitfinex","SOLUSD",1737652751566,23.776884,249.59,249.53,0.063]
["bitfinex","SOLUSD",1737652751770,23.776884,249.55,249.53,0.063]
["bitfinex","SOLUSD",1737652752264,43.74156036,249.54,249.53,0.063]
["bitfinex","SOLUSD",1737652752674,43.74156036,249.54,249.48,0.063]
["bitfinex","SOLUSD",1737652752675,23.776884,249.53,249.44,20.0]
["bitfinex","SOLUSD",1737652753587,23.776884,249.53,249.41,4.1174]
["bitfinex","SOLUSD",1737652753900,19.96467636,249.56,249.42,20.0]
["bitfinex","SOLUSD",1737652754266,23.776884,249.55,249.42,20.0]
["bitfinex","SOLUSD",1737652754982,19.96467636,249.54,249.42,20.0]
["bitfinex","SOLUSD",1737652755291,23.776884,249.51,249.35,1.62517059]
["bitfinex","SOLUSD",1737652755480,23.776884,249.51,249.35,2.62517059]
["bitfinex","SOLUSD",1737652755687,23.776884,249.51,249.4,312.063]
["bitfinex","SOLUSD",1737652755873,24.02,249.54,249.4,312.063]
["bitfinex","SOLUSD",1737652756079,19.96467636,249.6,249.41,20.0]
["bitfinex","SOLUSD",1737652756264,43.98467636,249.62,249.43,1.0]
["bitfinex","SOLUSD",1737652756469,43.98467636,249.6,249.41,20.0]
["bitfinex","SOLUSD",1737652756689,43.98467636,249.6,249.41,21.0]
["bitfinex","SOLUSD",1737652757592,23.776884,249.59,249.41,21.0]
["bitfinex","SOLUSD",1737652758484,23.776884,249.59,249.41,20.0]
["bitfinex","SOLUSD",1737652758994,23.776884,249.59,249.48,312.0]
["bitfinex","SOLUSD",1737652759168,23.776884,249.59,249.41,20.0]
["bitfinex","SOLUSD",1737652759369,23.776884,249.57,249.41,20.0]
["bitfinex","SOLUSD",1737652759570,23.776884,249.57,249.41,21.0]
["bitfinex","SOLUSD",1737652759864,19.96467636,249.6,249.43,1.0]
["bitfinex","SOLUSD",1737652760063,24.02,249.63,249.45,1.0]
["bitfinex","SOLUSD",1737652760298,28.00807636,249.64,249.47,1.0]
["bitfinex","SOLUSD",1737652760675,6.4333,249.64,249.51,20.0]
["bitfinex","SOLUSD",1737652760880,19.99467636,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737652761088,23.776884,249.67,249.51,20.0]
["bitfinex","SOLUSD",1737652761395,44.01467636,249.68,249.51,20.0]
["bitfinex","SOLUSD",1737652761891,0.063,249.59,249.51,20.0]
["bitfinex","SOLUSD",1737652762301,0.063,249.59,249.52,312.0]
["bitfinex","SOLUSD",1737652763611,19.96467636,249.58,249.42,6.2132]
["bitfinex","SOLUSD",1737652764291,23.839884,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652764483,0.063,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652764970,0.063,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737652765987,0.063,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652766316,27.846484,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652766611,27.846484,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737652766979,19.96467636,249.58,249.42,6.2132]
["bitfinex","SOLUSD",1737652767413,19.96467636,249.58,249.45,20.0]
["bitfinex","SOLUSD",1737652767617,23.839884,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652768088,0.063,249.59,249.49,20.0]
["bitfinex","SOLUSD",1737652768283,0.063,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652768485,4.0696,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652768695,27.846484,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652769097,23.839884,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652769284,0.063,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652769887,0.063,249.59,249.46,43.776884]
["bitfinex","SOLUSD",1737652770205,0.063,249.59,249.51,312.0]
["bitfinex","SOLUSD",1737652770419,0.063,249.59,249.54,20.0]
["bitfinex","SOLUSD",1737652770784,0.063,249.59,249.53,20.0]
["bitfinex","SOLUSD",1737652771786,0.063,249.59,249.54,23.776884]
["bitfinex","SOLUSD",1737652771986,0.063,249.59,249.57,20.0]
["bitfinex","SOLUSD",1737652772901,0.03,249.68,249.57,20.0]
["bitfinex","SOLUSD",1737652772902,0.03,249.68,249.61,20.0]
["bitfinex","SOLUSD",1737652773490,0.03,249.68,249.61,332.0]
["bitfinex","SOLUSD",1737652774017,0.03,249.68,249.61,20.0]
["bitfinex","SOLUSD",1737652775303,0.03,249.68,249.56,6.0079]
["bitfinex","SOLUSD",1737652775304,0.03,249.68,249.52,1.0]
["bitfinex","SOLUSD",1737652775503,0.03,249.68,249.5,6.4776]
["bitfinex","SOLUSD",1737652775692,19.99467636,249.68,249.5,8.07636079]
["bitfinex","SOLUSD",1737652775883,19.99467636,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652776087,0.03,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652776705,4.0351,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652776923,47.796884,249.67,249.5,6.4776]
["bitfinex","SOLUSD",1737652777114,19.96467636,249.66,249.5,312.0]
["bitfinex","SOLUSD",1737652777311,4.0351,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652777907,0.03,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652778109,0.03,249.68,249.57,20.0]
["bitfinex","SOLUSD",1737652780526,0.03,249.68,249.58,312.0]
["bitfinex","SOLUSD",1737652781836,19.96467636,249.67,249.49,21.6413]
["bitfinex","SOLUSD",1737652782031,19.96467636,249.67,249.49,23.24852785]
["bitfinex","SOLUSD",1737652782421,19.96467636,249.67,249.53,20.0]
["bitfinex","SOLUSD",1737652783235,23.97007636,249.67,249.53,20.0]
["bitfinex","SOLUSD",1737652784233,4.0351,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652784743,4.0351,249.68,249.53,332.0]
["bitfinex","SOLUSD",1737652785325,4.0351,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737652785719,0.03,249.68,249.57,20.0]
["bitfinex","SOLUSD",1737652786530,0.03,249.68,249.51,0.03]
["bitfinex","SOLUSD",1737652787035,0.03,249.68,249.54,20.0]
["bitfinex","SOLUSD",1737652788314,0.03,249.68,249.57,312.0]
["bitfinex","SOLUSD",1737652788725,0.03,249.68,249.55,23.776884]
["bitfinex","SOLUSD",1737652789333,0.03,249.68,249.58,20.0]
["bitfinex","SOLUSD",1737652790541,0.03,249.68,249.51,0.23]
["bitfinex","SOLUSD",1737652790839,19.96467636,249.67,249.51,0.23]
["bitfinex","SOLUSD",1737652791238,7.8182,249.64,249.51,0.03]
["bitfinex","SOLUSD",1737652791426,23.776884,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652791933,4.0059,249.63,249.51,20.03]
["bitfinex","SOLUSD",1737652792120,4.0059,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652793319,47.74746036,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652793732,19.96467636,249.59,249.51,0.03]
["bitfinex","SOLUSD",1737652794424,44.01467636,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737652795031,48.02097636,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737652796531,28.0563,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737652796733,28.0561,249.62,249.51,0.03]
["bitfinex","SOLUSD",1737652796932,19.96467636,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652797340,23.97057636,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652798041,47.74746036,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652798453,47.74746036,249.63,249.51,312.03]
["bitfinex","SOLUSD",1737652799246,7.8182,249.64,249.51,0.03]
["bitfinex","SOLUSD",1737652799449,7.8182,249.64,249.53,20.0]
["bitfinex","SOLUSD",1737652799638,11.824,249.64,249.53,20.0]
["bitfinex","SOLUSD",1737652800038,11.824,249.64,249.51,0.03]
["bitfinex","SOLUSD",1737652800250,7.8182,249.64,249.51,20.03]
["bitfinex","SOLUSD",1737652800440,7.8182,249.64,249.55,20.0]
["bitfinex","SOLUSD",1737652800936,19.96467636,249.63,249.51,0.03]
["bitfinex","SOLUSD",1737652801547,19.96467636,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737652801932,11.55829056,249.61,249.51,0.03]
["bitfinex","SOLUSD",1737652802329,11.55829056,249.61,249.51,312.03]
["bitfinex","SOLUSD",1737652802528,15.56459056,249.61,249.51,312.03]
["bitfinex","SOLUSD",1737652803549,27.783284,249.6,249.51,0.03]
["bitfinex","SOLUSD",1737652803728,23.776884,249.56,249.51,0.03]
["bitfinex","SOLUSD",1737652803929,23.776884,249.54,249.51,0.03]
["bitfinex","SOLUSD",1737652804229,8.2413,249.52,249.51,0.03]
["bitfinex","SOLUSD",1737652804965,7.7724,249.59,249.51,0.03]
["bitfinex","SOLUSD",1737652805256,7.7724,249.65,249.52,20.0]
["bitfinex","SOLUSD",1737652805762,1.592,249.72,249.6,20.0]
["bitfinex","SOLUSD",1737652805925,1.592,249.72,249.64,20.0]
["bitfinex","SOLUSD",1737652806131,6.04679968,249.77,249.64,20.2]
["bitfinex","SOLUSD",1737652806642,11.55829056,249.75,249.57,1.7206]
["bitfinex","SOLUSD",1737652806829,11.55829056,249.73,249.57,0.2]
["bitfinex","SOLUSD",1737652807028,11.55829056,249.71,249.57,0.2]
["bitfinex","SOLUSD",1737652807228,11.55829056,249.69,249.51,1.8828]
["bitfinex","SOLUSD",1737652807460,11.55829056,249.69,249.52,1.0]
["bitfinex","SOLUSD",1737652807763,11.55829056,249.73,249.6,20.0]
["bitfinex","SOLUSD",1737652807965,18.47370851,249.74,249.6,20.0]
["bitfinex","SOLUSD",1737652808265,18.47370851,249.76,249.6,20.0]
["bitfinex","SOLUSD",1737652808846,18.47370851,249.72,249.6,20.0]
["bitfinex","SOLUSD",1737652809448,18.47370851,249.74,249.6,20.0]
["bitfinex","SOLUSD",1737652809763,18.47370851,249.74,249.6,332.0]
["bitfinex","SOLUSD",1737652810143,22.47790851,249.74,249.6,332.0]
["bitfinex","SOLUSD",1737652810345,18.47370851,249.74,249.6,332.0]
["bitfinex","SOLUSD",1737652810652,18.47370851,249.76,249.6,20.0]
["bitfinex","SOLUSD",1737652810852,8.1279,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737652811256,18.47370851,249.78,249.64,20.2]
["bitfinex","SOLUSD",1737652812561,8.1279,249.79,249.65,23.776884]
["bitfinex","SOLUSD",1737652812766,8.1279,249.79,249.67,20.2]
["bitfinex","SOLUSD",1737652813151,0.063,249.84,249.71,20.0]
["bitfinex","SOLUSD",1737652813355,0.063,249.84,249.75,20.2]
["bitfinex","SOLUSD",1737652813550,0.063,249.84,249.78,312.0]
["bitfinex","SOLUSD",1737652813981,0.063,249.84,249.79,20.0]
["bitfinex","SOLUSD",1737652814348,0.063,249.84,249.79,20.2]
["bitfinex","SOLUSD",1737652814944,0.063,249.93,249.83,20.2]
["bitfinex","SOLUSD",1737652815159,0.063,249.93,249.87,20.0]
["bitfinex","SOLUSD",1737652815770,0.063,249.93,249.89,20.0]
["bitfinex","SOLUSD",1737652815949,0.03,250.05,249.93,20.0]
["bitfinex","SOLUSD",1737652816267,0.03,250.05,249.92,20.2]
["bitfinex","SOLUSD",1737652816268,0.03,250.05,249.97,20.0]
["bitfinex","SOLUSD",1737652816470,0.03,250.05,249.97,20.2]
["bitfinex","SOLUSD",1737652816649,0.03,250.05,250.01,20.0]
["bitfinex","SOLUSD",1737652816972,0.03,250.05,250.04,332.0]
["bitfinex","SOLUSD",1737652819263,0.063,250.16,250.04,355.976884]
["bitfinex","SOLUSD",1737652819473,0.063,250.16,250.08,20.0]
["bitfinex","SOLUSD",1737652819857,18.47370851,250.15,250.0,0.2]
["bitfinex","SOLUSD",1737652820061,18.47370851,250.15,249.9,0.2]
["bitfinex","SOLUSD",1737652820263,18.47370851,250.11,249.9,1.2]
["bitfinex","SOLUSD",1737652820469,23.776884,250.12,249.92,20.0]
["bitfinex","SOLUSD",1737652820668,23.776884,250.12,249.9,1.62429068]
["bitfinex","SOLUSD",1737652820869,23.776884,250.1,249.89,7.668]
["bitfinex","SOLUSD",1737652821174,23.776884,250.06,249.85,0.2]
["bitfinex","SOLUSD",1737652821351,23.776884,250.04,249.87,0.03]
["bitfinex","SOLUSD",1737652821890,18.47370851,250.01,249.87,0.03]
["bitfinex","SOLUSD",1737652822051,18.47370851,250.03,249.87,0.03]
["bitfinex","SOLUSD",1737652822371,3.9995,250.03,249.87,0.03]
["bitfinex","SOLUSD",1737652822549,6.5141,250.05,249.91,43.776884]
["bitfinex","SOLUSD",1737652823072,6.5141,250.05,249.87,0.23]
["bitfinex","SOLUSD",1737652823274,10.5133,250.05,249.87,0.23]
["bitfinex","SOLUSD",1737652823481,28.98700851,250.05,249.87,0.23]
["bitfinex","SOLUSD",1737652823780,24.98780851,250.05,249.87,0.03]
["bitfinex","SOLUSD",1737652824073,6.5141,250.05,249.9,23.776884]
["bitfinex","SOLUSD",1737652824266,6.5141,250.05,249.93,20.0]
["bitfinex","SOLUSD",1737652824966,23.776884,250.04,249.9,20.0]
["bitfinex","SOLUSD",1737652825171,18.47370851,250.03,249.9,20.0]
["bitfinex","SOLUSD",1737652825471,23.776884,250.02,249.87,0.03]
["bitfinex","SOLUSD",1737652825856,6.5141,250.05,249.88,20.0]
["bitfinex","SOLUSD",1737652826173,6.5141,250.05,249.99,20.0]
["bitfinex","SOLUSD",1737652826363,0.063,250.05,249.99,20.0]
["bitfinex","SOLUSD",1737652826871,0.063,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1737652827074,0.063,250.05,250.0,20.0]
["bitfinex","SOLUSD",1737652827464,0.063,250.05,250.04,20.0]
["bitfinex","SOLUSD",1737652828178,0.063,250.05,250.04,43.776884]
["bitfinex","SOLUSD",1737652829661,0.063,250.05,250.04,355.776884]
["bitfinex","SOLUSD",1737652829988,0.063,250.16,250.08,20.0]
["bitfinex","SOLUSD",1737652832088,0.063,250.16,250.12,20.0]
["bitfinex","SOLUSD",1737652832660,0.063,250.16,250.09,0.2]
["bitfinex","SOLUSD",1737652833462,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737652833871,0.063,250.16,250.09,0.2]
["bitfinex","SOLUSD",1737652834178,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737652834380,0.063,250.16,250.14,20.0]
["bitfinex","SOLUSD",1737652836059,0.063,250.16,250.15,312.0]
["bitfinex","SOLUSD",1737652836261,0.063,250.16,250.15,335.776884]
["bitfinex","SOLUSD",1737652837082,0.063,250.16,250.15,312.0]
["bitfinex","SOLUSD",1737652837968,0.063,250.16,250.11,0.2]
["bitfinex","SOLUSD",1737652838895,0.063,250.16,250.13,20.0]
["bitfinex","SOLUSD",1737652840271,0.063,250.16,250.06,1.76647705]
["bitfinex","SOLUSD",1737652840476,0.063,250.16,250.06,0.2]
["bitfinex","SOLUSD",1737652840870,0.063,250.16,250.07,312.0]
["bitfinex","SOLUSD",1737652841078,6.4136,250.16,249.98,6.7204]
["bitfinex","SOLUSD",1737652841386,28.88480851,250.16,249.98,0.2]
["bitfinex","SOLUSD",1737652841590,18.47370851,250.14,249.95,0.2]
["bitfinex","SOLUSD",1737652842169,1.5082,250.15,250.0,20.0]
["bitfinex","SOLUSD",1737652842390,1.5082,250.15,249.97,23.776884]
["bitfinex","SOLUSD",1737652842692,23.776884,250.14,249.99,20.0]
["bitfinex","SOLUSD",1737652842875,42.25059251,250.14,249.97,0.2]
["bitfinex","SOLUSD",1737652843585,23.776884,250.11,249.92,6.6366]
["bitfinex","SOLUSD",1737652843794,23.776884,250.11,249.96,20.0]
["bitfinex","SOLUSD",1737652843970,23.776884,250.11,249.93,23.776884]
["bitfinex","SOLUSD",1737652844305,18.47370851,250.14,249.98,20.0]
["bitfinex","SOLUSD",1737652844603,23.776884,250.13,249.98,20.0]
["bitfinex","SOLUSD",1737652845173,24.05,250.12,249.98,20.0]
["bitfinex","SOLUSD",1737652845380,24.05,250.1,249.95,0.03]
["bitfinex","SOLUSD",1737652845602,23.776884,250.09,249.95,0.03]
["bitfinex","SOLUSD",1737652845770,24.05,250.05,249.95,0.03]
["bitfinex","SOLUSD",1737652846099,23.776884,250.02,249.95,0.03]
["bitfinex","SOLUSD",1737652846267,42.25059251,250.02,249.95,0.03]
["bitfinex","SOLUSD",1737652846463,6.526,250.03,249.95,0.03]
["bitfinex","SOLUSD",1737652846676,10.5255,250.03,249.95,0.03]
["bitfinex","SOLUSD",1737652847083,47.826884,250.02,249.95,0.03]
["bitfinex","SOLUSD",1737652847288,1.5372,250.01,249.95,0.03]
["bitfinex","SOLUSD",1737652849670,47.826884,250.0,249.95,0.03]
["bitfinex","SOLUSD",1737652849891,66.30059251,250.0,249.95,0.03]
["bitfinex","SOLUSD",1737652850211,18.47370851,250.0,249.95,0.03]
["bitfinex","SOLUSD",1737652850372,1.5372,250.01,249.95,0.03]
["bitfinex","SOLUSD",1737652850574,23.776884,250.0,249.95,0.03]
["bitfinex","SOLUSD",1737652850875,1.5372,250.01,249.95,0.03]
["bitfinex","SOLUSD",1737652851297,6.526,250.03,249.95,0.03]
["bitfinex","SOLUSD",1737652851601,1.5874,250.08,249.95,312.03]
["bitfinex","SOLUSD",1737652851902,1.5874,250.08,249.96,20.0]
["bitfinex","SOLUSD",1737652852304,23.776884,250.07,249.96,20.0]
["bitfinex","SOLUSD",1737652852602,1.5874,250.08,249.95,0.03]
["bitfinex","SOLUSD",1737652852819,1.5874,250.08,249.96,20.0]
["bitfinex","SOLUSD",1737652853419,6.6663,250.09,249.96,20.0]
["bitfinex","SOLUSD",1737652854414,6.6663,250.09,250.0,20.0]
["bitfinex","SOLUSD",1737652854990,6.6663,250.09,250.01,312.0]
["bitfinex","SOLUSD",1737652855186,26.09040851,250.15,250.01,312.0]
["bitfinex","SOLUSD",1737652855408,7.6167,250.15,250.01,312.0]
["bitfinex","SOLUSD",1737652855585,30.08800851,250.15,250.01,312.0]
["bitfinex","SOLUSD",1737652857090,11.6143,250.15,250.0,20.0]
["bitfinex","SOLUSD",1737652857306,0.063,250.14,250.0,20.0]
["bitfinex","SOLUSD",1737652857608,0.063,250.14,249.98,20.0]
["bitfinex","SOLUSD",1737652857806,0.063,250.14,250.02,20.0]
["bitfinex","SOLUSD",1737652858310,0.063,250.14,249.96,0.23]
["bitfinex","SOLUSD",1737652858692,4.0608,250.14,249.98,20.0]
["bitfinex","SOLUSD",1737652860018,0.063,250.14,249.98,20.0]
["bitfinex","SOLUSD",1737652860213,0.063,250.14,250.02,312.0]
["bitfinex","SOLUSD",1737652860801,23.776884,250.13,250.02,312.0]
["bitfinex","SOLUSD",1737652861028,23.776884,250.11,249.96,0.03]
["bitfinex","SOLUSD",1737652861199,18.47370851,250.07,249.96,0.03]
["bitfinex","SOLUSD",1737652861402,47.826884,250.06,249.96,0.03]
["bitfinex","SOLUSD",1737652861723,42.52370851,250.02,249.96,0.03]
["bitfinex","SOLUSD",1737652862237,26.30570851,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652862409,7.832,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652862926,35.8813,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652863131,11.8313,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652863505,47.826884,250.03,249.96,0.03]
["bitfinex","SOLUSD",1737652864517,30.30500851,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652864518,7.832,250.04,249.96,0.03]
["bitfinex","SOLUSD",1737652865035,18.47370851,249.98,249.96,0.03]
["bitfinex","SOLUSD",1737652865232,47.826884,249.97,249.87,0.03]
["bitfinex","SOLUSD",1737652865402,42.52370851,249.9,249.87,0.03]
["bitfinex","SOLUSD",1737652865611,42.25059251,249.88,249.87,0.03]
["bitfinex","SOLUSD",1737652865935,24.05,249.86,249.71,0.03]
["bitfinex","SOLUSD",1737652866101,18.47370851,249.8,249.71,0.03]
["bitfinex","SOLUSD",1737652866528,18.47370851,249.82,249.71,0.03]
["bitfinex","SOLUSD",1737652866728,18.47370851,249.84,249.71,0.03]
["bitfinex","SOLUSD",1737652867523,18.47370851,249.82,249.71,0.03]
["bitfinex","SOLUSD",1737652868122,18.47370851,249.8,249.71,0.03]
["bitfinex","SOLUSD",1737652868643,23.776884,249.77,249.71,0.03]
["bitfinex","SOLUSD",1737652868843,18.47370851,249.74,249.71,0.03]
["bitfinex","SOLUSD",1737652869012,42.25059251,249.72,249.71,0.03]
["bitfinex","SOLUSD",1737652869214,66.30059251,249.72,249.71,0.03]
["bitfinex","SOLUSD",1737652870212,18.47370851,249.74,249.71,0.03]
["bitfinex","SOLUSD",1737652870443,26.10890851,249.76,249.71,0.03]
["bitfinex","SOLUSD",1737652870823,18.47370851,249.72,249.71,0.03]
["bitfinex","SOLUSD",1737652871034,23.776884,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737652871585,78.826884,249.71,249.7,0.03]
["bitfinex","SOLUSD",1737652871748,23.776884,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737652872250,22.47900851,249.67,249.62,0.03]
["bitfinex","SOLUSD",1737652872543,23.776884,249.66,249.62,0.03]
["bitfinex","SOLUSD",1737652873722,18.47370851,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737652873924,48.47370851,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737652874122,30.0,249.71,249.62,0.03]
["bitfinex","SOLUSD",1737652874424,7.6352,249.76,249.62,0.03]
["bitfinex","SOLUSD",1737652874617,18.47370851,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652875136,6.0066,249.76,249.62,0.03]
["bitfinex","SOLUSD",1737652875544,18.47370851,249.79,249.62,0.03]
["bitfinex","SOLUSD",1737652875756,18.47370851,249.81,249.65,20.0]
["bitfinex","SOLUSD",1737652876055,23.776884,249.8,249.65,20.0]
["bitfinex","SOLUSD",1737652876657,23.776884,249.78,249.62,0.23]
["bitfinex","SOLUSD",1737652876961,18.47370851,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652877659,23.776884,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737652877966,18.47370851,249.73,249.62,312.03]
["bitfinex","SOLUSD",1737652878330,18.47370851,249.77,249.62,312.03]
["bitfinex","SOLUSD",1737652878665,23.776884,249.76,249.62,312.03]
["bitfinex","SOLUSD",1737652878839,18.47370851,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652879263,18.47370851,249.77,249.62,0.03]
["bitfinex","SOLUSD",1737652879572,18.47370851,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737652880237,24.05,249.78,249.64,20.0]
["bitfinex","SOLUSD",1737652880752,32.1763,249.83,249.68,20.0]
["bitfinex","SOLUSD",1737652880937,32.1763,249.83,249.66,20.0]
["bitfinex","SOLUSD",1737652881143,0.063,249.76,249.67,43.976884]
["bitfinex","SOLUSD",1737652881828,0.063,249.76,249.75,20.0]
["bitfinex","SOLUSD",1737652882556,0.063,249.76,249.72,20.2]
["bitfinex","SOLUSD",1737652883463,0.063,249.76,249.75,43.776884]
["bitfinex","SOLUSD",1737652883654,30.1716,249.94,249.79,20.0]
["bitfinex","SOLUSD",1737652883958,6.1216,249.94,249.79,20.0]
["bitfinex","SOLUSD",1737652884149,1.5805,249.96,249.8,43.976884]
["bitfinex","SOLUSD",1737652884464,23.776884,249.91,249.79,20.0]
["bitfinex","SOLUSD",1737652884670,66.30059251,249.91,249.79,20.0]
["bitfinex","SOLUSD",1737652884847,23.776884,249.87,249.7,6.4077]
["bitfinex","SOLUSD",1737652885251,23.776884,249.87,249.75,312.0]
["bitfinex","SOLUSD",1737652885753,18.47370851,249.82,249.64,6.4077]
["bitfinex","SOLUSD",1737652886258,18.47370851,249.82,249.67,20.0]
["bitfinex","SOLUSD",1737652886730,4.003,249.81,249.67,20.0]
["bitfinex","SOLUSD",1737652886935,42.25059251,249.8,249.64,6.2077]
["bitfinex","SOLUSD",1737652887142,42.25059251,249.8,249.63,1.5692]
["bitfinex","SOLUSD",1737652887342,42.25059251,249.8,249.62,1.66383658]
["bitfinex","SOLUSD",1737652887343,18.47370851,249.78,249.62,1.66383658]
["bitfinex","SOLUSD",1737652887536,23.776884,249.77,249.62,0.03]
["bitfinex","SOLUSD",1737652888041,23.776884,249.77,249.62,20.03]
["bitfinex","SOLUSD",1737652888440,27.780684,249.77,249.62,0.03]
["bitfinex","SOLUSD",1737652888640,27.780684,249.77,249.63,312.0]
["bitfinex","SOLUSD",1737652889035,18.47370851,249.8,249.66,20.0]
["bitfinex","SOLUSD",1737652889459,18.47370851,249.8,249.62,0.03]
["bitfinex","SOLUSD",1737652889460,23.776884,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652890137,6.0031,249.81,249.62,0.03]
["bitfinex","SOLUSD",1737652890138,18.47370851,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737652890560,22.47800851,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737652891660,22.47760851,249.76,249.62,0.03]
["bitfinex","SOLUSD",1737652892038,23.776884,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652892239,23.776884,249.75,249.62,312.03]
["bitfinex","SOLUSD",1737652892761,27.780884,249.75,249.62,312.03]
["bitfinex","SOLUSD",1737652893965,0.063,249.76,249.62,0.03]
["bitfinex","SOLUSD",1737652894179,0.063,249.76,249.62,20.03]
["bitfinex","SOLUSD",1737652894942,18.47370851,249.75,249.62,0.03]
["bitfinex","SOLUSD",1737652895140,24.05,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737652896579,28.0541,249.74,249.62,0.03]
["bitfinex","SOLUSD",1737652896742,66.30059251,249.73,249.62,0.03]
["bitfinex","SOLUSD",1737652896939,44.11280851,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737652897279,23.776884,249.68,249.62,0.03]
["bitfinex","SOLUSD",1737652897445,18.47370851,249.65,249.62,0.03]
["bitfinex","SOLUSD",1737652897950,47.826884,249.66,249.62,0.03]
["bitfinex","SOLUSD",1737652898553,46.52930851,249.65,249.62,0.03]
["bitfinex","SOLUSD",1737652898753,47.826884,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737652898952,24.05,249.64,249.62,0.03]
["bitfinex","SOLUSD",1737652899141,20.06280851,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737652899346,1.5891,249.69,249.62,0.03]
["bitfinex","SOLUSD",1737652900061,6.4232,249.72,249.62,0.03]
["bitfinex","SOLUSD",1737652900557,1.6124,249.77,249.65,20.0]
["bitfinex","SOLUSD",1737652900951,6.1868,249.8,249.65,20.0]
["bitfinex","SOLUSD",1737652901440,6.1868,249.8,249.69,20.0]
["bitfinex","SOLUSD",1737652901648,1.61,249.85,249.69,20.0]
["bitfinex","SOLUSD",1737652903265,29.6624,249.85,249.69,20.0]
["bitfinex","SOLUSD",1737652903871,29.6624,249.85,249.72,312.0]
["bitfinex","SOLUSD",1737652904096,24.05,249.83,249.64,20.0]
["bitfinex","SOLUSD",1737652904446,24.05,249.83,249.68,20.0]
["bitfinex","SOLUSD",1737652904647,4.0031,249.81,249.68,20.0]
["bitfinex","SOLUSD",1737652904872,24.05,249.8,249.62,1.80551149]
["bitfinex","SOLUSD",1737652905168,23.776884,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737652905370,4.0035,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737652906070,4.0027,249.83,249.65,43.776884]
["bitfinex","SOLUSD",1737652906373,4.0029,249.82,249.65,43.776884]
["bitfinex","SOLUSD",1737652906562,4.003,249.81,249.65,43.776884]
["bitfinex","SOLUSD",1737652906751,4.0032,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737652907155,4.0032,249.8,249.7,312.0]
["bitfinex","SOLUSD",1737652907883,47.826884,249.82,249.7,312.0]
["bitfinex","SOLUSD",1737652908057,51.829884,249.82,249.7,312.0]
["bitfinex","SOLUSD",1737652908375,4.003,249.81,249.7,312.0]
["bitfinex","SOLUSD",1737652908691,23.776884,249.8,249.64,20.0]
["bitfinex","SOLUSD",1737652908850,47.826884,249.79,249.62,0.23]
["bitfinex","SOLUSD",1737652909164,47.826884,249.79,249.64,20.0]
["bitfinex","SOLUSD",1737652910052,4.0668,249.76,249.64,20.0]
["bitfinex","SOLUSD",1737652910570,0.063,249.76,249.64,20.0]
["bitfinex","SOLUSD",1737652910763,0.063,249.76,249.65,20.0]
["bitfinex","SOLUSD",1737652911457,0.063,249.76,249.65,20.2]
["bitfinex","SOLUSD",1737652911663,0.063,249.76,249.72,312.0]
["bitfinex","SOLUSD",1737652911875,0.063,249.76,249.75,20.0]
["bitfinex","SOLUSD",1737652912575,0.063,249.76,249.73,20.0]
["bitfinex","SOLUSD",1737652914457,0.063,249.76,249.66,0.2]
["bitfinex","SOLUSD",1737652914657,0.063,249.76,249.64,0.2]
["bitfinex","SOLUSD",1737652915185,0.063,249.76,249.64,23.976884]
["bitfinex","SOLUSD",1737652915558,0.063,249.76,249.71,20.0]
["bitfinex","SOLUSD",1737652916075,0.063,249.76,249.64,23.976884]
["bitfinex","SOLUSD",1737652916466,0.063,249.76,249.66,20.0]
["bitfinex","SOLUSD",1737652917361,0.063,249.76,249.63,0.03]
["bitfinex","SOLUSD",1737652917569,4.0669,249.76,249.63,0.03]
["bitfinex","SOLUSD",1737652918371,4.0669,249.76,249.63,20.03]
["bitfinex","SOLUSD",1737652918981,4.0669,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737652920181,4.0669,249.76,249.64,312.0]
["bitfinex","SOLUSD",1737652920390,1.5736,249.74,249.63,0.03]
["bitfinex","SOLUSD",1737652921663,6.2276,249.75,249.63,0.03]
["bitfinex","SOLUSD",1737652921880,0.063,249.76,249.63,0.03]
["bitfinex","SOLUSD",1737652922583,0.063,249.76,249.63,0.23]
["bitfinex","SOLUSD",1737652922890,0.063,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737652923384,0.063,249.76,249.67,332.2]
["bitfinex","SOLUSD",1737652923583,0.063,249.76,249.71,20.2]
["bitfinex","SOLUSD",1737652923972,0.063,249.76,249.72,23.776884]
["bitfinex","SOLUSD",1737652924171,0.063,249.76,249.75,20.0]
["bitfinex","SOLUSD",1737652924577,0.063,249.76,249.71,0.2]
["bitfinex","SOLUSD",1737652925297,0.063,249.76,249.74,20.0]
["bitfinex","SOLUSD",1737652926005,0.063,249.76,249.71,0.2]
["bitfinex","SOLUSD",1737652926194,0.063,249.76,249.7,20.0]
["bitfinex","SOLUSD",1737652926394,7.9948,249.75,249.63,0.23]
["bitfinex","SOLUSD",1737652927067,47.826884,249.74,249.63,0.03]
["bitfinex","SOLUSD",1737652927566,7.9948,249.75,249.63,0.03]
["bitfinex","SOLUSD",1737652927978,7.9948,249.75,249.63,20.03]
["bitfinex","SOLUSD",1737652929072,7.9948,249.75,249.63,0.03]
["bitfinex","SOLUSD",1737652930089,32.0448,249.75,249.63,0.03]
["bitfinex","SOLUSD",1737652930295,24.05,249.73,249.63,0.03]
["bitfinex","SOLUSD",1737652930887,28.0548,249.71,249.63,0.03]
["bitfinex","SOLUSD",1737652931085,24.05,249.67,249.63,0.03]
["bitfinex","SOLUSD",1737652931279,47.826884,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737652931486,55.848884,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737652931891,32.072,249.64,249.63,0.03]
["bitfinex","SOLUSD",1737652932795,24.05,249.56,249.48,12.36593708]
["bitfinex","SOLUSD",1737652932979,24.05,249.52,249.48,12.36593708]
["bitfinex","SOLUSD",1737652933290,47.826884,249.51,249.5,4.54636854]
["bitfinex","SOLUSD",1737652933493,66.30059251,249.51,249.39,4.54636854]
["bitfinex","SOLUSD",1737652933797,24.05,249.51,249.39,4.54636854]
["bitfinex","SOLUSD",1737652933973,32.0575,249.54,249.4,20.063]
["bitfinex","SOLUSD",1737652934575,47.826884,249.53,249.4,20.063]
["bitfinex","SOLUSD",1737652935085,8.0075,249.54,249.41,20.0]
["bitfinex","SOLUSD",1737652935281,6.4577,249.54,249.42,20.0]
["bitfinex","SOLUSD",1737652935892,6.4577,249.54,249.4,0.263]
["bitfinex","SOLUSD",1737652936273,47.826884,249.53,249.4,0.063]
["bitfinex","SOLUSD",1737652936473,66.30059251,249.53,249.4,0.063]
["bitfinex","SOLUSD",1737652936674,23.776884,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652937892,24.05,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737652938097,23.776884,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652938596,24.05,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652938782,24.05,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652938975,28.0581,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652939181,24.05,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652939895,6.4577,249.54,249.4,0.063]
["bitfinex","SOLUSD",1737652940196,28.93890851,249.54,249.4,0.063]
["bitfinex","SOLUSD",1737652940386,28.93890851,249.54,249.4,312.063]
["bitfinex","SOLUSD",1737652940586,6.4577,249.54,249.4,312.063]
["bitfinex","SOLUSD",1737652940782,6.4577,249.54,249.4,0.063]
["bitfinex","SOLUSD",1737652940982,6.4577,249.54,249.43,20.0]
["bitfinex","SOLUSD",1737652941494,23.776884,249.58,249.43,20.0]
["bitfinex","SOLUSD",1737652942197,1.547,249.59,249.43,20.2]
["bitfinex","SOLUSD",1737652942378,6.6155,249.6,249.47,20.0]
["bitfinex","SOLUSD",1737652942995,6.6155,249.6,249.43,1.83583665]
["bitfinex","SOLUSD",1737652943197,47.826884,249.59,249.43,0.2]
["bitfinex","SOLUSD",1737652943571,47.826884,249.59,249.4,0.263]
["bitfinex","SOLUSD",1737652943777,47.826884,249.59,249.44,312.0]
["bitfinex","SOLUSD",1737652943994,47.826884,249.59,249.47,20.0]
["bitfinex","SOLUSD",1737652944183,6.6155,249.6,249.47,20.0]
["bitfinex","SOLUSD",1737652944387,6.6155,249.6,249.47,20.2]
["bitfinex","SOLUSD",1737652944703,6.6155,249.6,249.47,0.2]
["bitfinex","SOLUSD",1737652944889,23.776884,249.59,249.47,0.2]
["bitfinex","SOLUSD",1737652945090,24.05,249.57,249.47,0.2]
["bitfinex","SOLUSD",1737652945401,24.05,249.55,249.4,0.063]
["bitfinex","SOLUSD",1737652945580,47.826884,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652945785,4.0066,249.59,249.4,0.063]
["bitfinex","SOLUSD",1737652945786,20.0,249.55,249.4,0.063]
["bitfinex","SOLUSD",1737652946109,40.13550851,249.54,249.4,0.063]
["bitfinex","SOLUSD",1737652946302,24.05,249.51,249.4,0.063]
["bitfinex","SOLUSD",1737652946914,44.05,249.46,249.4,0.063]
["bitfinex","SOLUSD",1737652947113,24.05,249.46,249.4,0.063]
["bitfinex","SOLUSD",1737652947278,6.1124,249.47,249.4,0.063]
["bitfinex","SOLUSD",1737652948187,24.05,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652948579,6.1279,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652949504,34.1856,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652950115,30.1779,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652950316,24.05,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652950523,6.1279,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652950524,47.826884,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737652951217,4.0083,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652952626,47.826884,249.47,249.4,0.063]
["bitfinex","SOLUSD",1737652952832,24.05,249.47,249.4,0.063]
["bitfinex","SOLUSD",1737652953021,24.05,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652953626,47.826884,249.5,249.4,0.063]
["bitfinex","SOLUSD",1737652953838,6.1279,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652954693,4.0065,249.59,249.4,0.263]
["bitfinex","SOLUSD",1737652954897,10.0535,249.59,249.4,0.263]
["bitfinex","SOLUSD",1737652955097,24.05,249.58,249.4,0.263]
["bitfinex","SOLUSD",1737652955337,24.05,249.56,249.4,0.263]
["bitfinex","SOLUSD",1737652956426,28.0571,249.56,249.4,0.263]
["bitfinex","SOLUSD",1737652956640,24.05,249.61,249.47,20.0]
["bitfinex","SOLUSD",1737652956826,6.4487,249.65,249.51,312.0]
["bitfinex","SOLUSD",1737652957207,23.776884,249.64,249.51,312.0]
["bitfinex","SOLUSD",1737652957414,23.776884,249.64,249.47,20.2]
["bitfinex","SOLUSD",1737652957614,47.826884,249.62,249.47,0.2]
["bitfinex","SOLUSD",1737652958037,24.05,249.58,249.47,0.2]
["bitfinex","SOLUSD",1737652958212,23.776884,249.59,249.43,1.6416]
["bitfinex","SOLUSD",1737652958213,47.826884,249.57,249.43,1.6416]
["bitfinex","SOLUSD",1737652958736,66.30059251,249.57,249.4,0.063]
["bitfinex","SOLUSD",1737652959722,47.826884,249.57,249.4,0.063]
["bitfinex","SOLUSD",1737652959922,24.05,249.59,249.41,20.2]
["bitfinex","SOLUSD",1737652960133,24.05,249.59,249.45,20.0]
["bitfinex","SOLUSD",1737652960325,24.05,249.59,249.46,312.0]
["bitfinex","SOLUSD",1737652961056,23.776884,249.62,249.41,0.2]
["bitfinex","SOLUSD",1737652961057,24.05,249.55,249.41,0.2]
["bitfinex","SOLUSD",1737652961221,47.826884,249.54,249.41,0.2]
["bitfinex","SOLUSD",1737652961734,47.826884,249.54,249.4,0.063]
["bitfinex","SOLUSD",1737652962042,54.140884,249.52,249.4,0.063]
["bitfinex","SOLUSD",1737652962222,47.826884,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652963932,47.826884,249.46,249.4,0.063]
["bitfinex","SOLUSD",1737652965422,23.776884,249.46,249.4,0.063]
["bitfinex","SOLUSD",1737652965640,28.0583,249.49,249.4,0.063]
["bitfinex","SOLUSD",1737652966022,23.776884,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652966445,47.826884,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652967041,66.30059251,249.48,249.4,0.063]
["bitfinex","SOLUSD",1737652968242,24.05,249.44,249.4,0.063]
["bitfinex","SOLUSD",1737652968421,47.826884,249.42,249.4,0.063]
["bitfinex","SOLUSD",1737652968622,44.05,249.39,249.37,0.03]
["bitfinex","SOLUSD",1737652968829,86.30059251,249.39,249.37,0.03]
["bitfinex","SOLUSD",1737652970353,90.31029251,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652970559,47.826884,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737652971566,23.776884,249.35,249.34,0.063]
["bitfinex","SOLUSD",1737652971864,42.52370851,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737652971865,24.05,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737652972324,24.05,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652973545,47.826884,249.4,249.34,0.063]
["bitfinex","SOLUSD",1737652973729,23.776884,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652974358,24.05,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652974560,28.0591,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652974728,25.09480851,249.47,249.34,0.063]
["bitfinex","SOLUSD",1737652974934,20.0,249.42,249.34,0.063]
["bitfinex","SOLUSD",1737652975249,23.776884,249.4,249.34,0.063]
["bitfinex","SOLUSD",1737652975454,24.05,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652975629,23.776884,249.41,249.34,0.063]
["bitfinex","SOLUSD",1737652975959,20.0,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652976139,6.6211,249.47,249.34,0.063]
["bitfinex","SOLUSD",1737652976340,24.05,249.46,249.34,0.063]
["bitfinex","SOLUSD",1737652976693,26.96193146,249.46,249.34,0.063]
["bitfinex","SOLUSD",1737652976864,44.05,249.41,249.34,0.063]
["bitfinex","SOLUSD",1737652977146,47.826884,249.36,249.34,0.063]
["bitfinex","SOLUSD",1737652977530,24.05,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652978528,4.0099,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737652978758,24.05,249.36,249.34,0.063]
["bitfinex","SOLUSD",1737652980163,4.0099,249.38,249.34,0.063]
["bitfinex","SOLUSD",1737652980343,20.0,249.37,249.34,0.063]
["bitfinex","SOLUSD",1737652980543,23.776884,249.36,249.34,0.063]
["bitfinex","SOLUSD",1737652980754,10.5085,249.4,249.34,0.063]
["bitfinex","SOLUSD",1737652981138,23.776884,249.39,249.34,0.063]
["bitfinex","SOLUSD",1737652981534,4.0093,249.42,249.34,0.063]
["bitfinex","SOLUSD",1737652981738,4.0091,249.44,249.34,0.063]
["bitfinex","SOLUSD",1737652982656,23.776884,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652983242,27.785984,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652984337,4.0089,249.45,249.34,0.063]
["bitfinex","SOLUSD",1737652984557,30.14540188,249.5,249.34,0.063]
["bitfinex","SOLUSD",1737652985362,23.776884,249.45,249.34,0.063]
["bitfinex","SOLUSD",1737652985553,23.776884,249.43,249.34,0.063]
["bitfinex","SOLUSD",1737652986457,6.91729288,249.49,249.34,0.063]
["bitfinex","SOLUSD",1737652987053,23.776884,249.48,249.34,0.063]
["bitfinex","SOLUSD",1737652987449,4.0084,249.48,249.34,0.063]
["bitfinex","SOLUSD",1737652987649,4.0084,249.48,249.35,312.0]
["bitfinex","SOLUSD",1737652987844,4.071,249.5,249.35,312.0]
["bitfinex","SOLUSD",1737652988051,27.847884,249.5,249.34,0.063]
["bitfinex","SOLUSD",1737652988443,4.071,249.5,249.34,0.063]
["bitfinex","SOLUSD",1737652988639,0.063,249.5,249.35,20.0]
["bitfinex","SOLUSD",1737652988846,0.063,249.5,249.35,20.2]
["bitfinex","SOLUSD",1737652989041,0.063,249.5,249.4,6.5194]
["bitfinex","SOLUSD",1737652989550,0.063,249.5,249.43,20.0]
["bitfinex","SOLUSD",1737652989746,0.063,249.5,249.44,1.653]
["bitfinex","SOLUSD",1737652991166,0.063,249.5,249.44,313.653]
["bitfinex","SOLUSD",1737652991487,23.776884,249.49,249.37,1.6656]
["bitfinex","SOLUSD",1737652991694,24.113,249.5,249.37,1.6656]
["bitfinex","SOLUSD",1737652991695,24.05,249.48,249.37,1.6656]
["bitfinex","SOLUSD",1737652992051,24.05,249.48,249.37,21.6656]
["bitfinex","SOLUSD",1737652992355,24.113,249.5,249.37,21.6656]
["bitfinex","SOLUSD",1737652992554,28.121,249.5,249.37,21.6656]
["bitfinex","SOLUSD",1737652992949,24.113,249.5,249.37,21.6656]
["bitfinex","SOLUSD",1737652993149,0.063,249.5,249.37,21.6656]
["bitfinex","SOLUSD",1737652994343,0.063,249.5,249.38,20.0]
["bitfinex","SOLUSD",1737652994553,0.063,249.5,249.42,312.0]
["bitfinex","SOLUSD",1737652996067,0.063,249.5,249.38,20.2]
["bitfinex","SOLUSD",1737652996068,0.063,249.5,249.43,20.0]
["bitfinex","SOLUSD",1737652996275,24.05,249.62,249.47,26.6667]
["bitfinex","SOLUSD",1737652996565,6.03240188,249.64,249.52,20.0]
["bitfinex","SOLUSD",1737652996766,6.03240188,249.64,249.58,20.0]
["bitfinex","SOLUSD",1737652996977,6.03240188,249.64,249.58,20.2]
["bitfinex","SOLUSD",1737652997387,6.03240188,249.64,249.58,0.2]
["bitfinex","SOLUSD",1737652997588,6.03240188,249.64,249.5,20.2]
["bitfinex","SOLUSD",1737652998309,30.08240188,249.64,249.5,20.2]
["bitfinex","SOLUSD",1737652998590,24.05,249.6,249.47,6.4667]
["bitfinex","SOLUSD",1737652999175,24.05,249.6,249.48,313.5601]
["bitfinex","SOLUSD",1737652999985,4.006,249.63,249.48,313.5601]
["bitfinex","SOLUSD",1737652999986,24.05,249.63,249.51,20.0]
["bitfinex","SOLUSD",1737653000167,4.0053,249.67,249.51,20.0]
["bitfinex","SOLUSD",1737653000571,4.0053,249.67,249.5,20.0]
["bitfinex","SOLUSD",1737653001079,20.0,249.66,249.5,20.0]
["bitfinex","SOLUSD",1737653001286,20.0,249.67,249.5,20.2]
["bitfinex","SOLUSD",1737653002075,4.005,249.69,249.5,20.2]
["bitfinex","SOLUSD",1737653002280,23.776884,249.68,249.5,20.2]
["bitfinex","SOLUSD",1737653002475,24.05,249.7,249.5,20.2]
["bitfinex","SOLUSD",1737653002706,0.063,249.6,249.5,20.2]
["bitfinex","SOLUSD",1737653003096,0.063,249.6,249.53,312.0]
["bitfinex","SOLUSD",1737653003602,6.0974,249.71,249.53,0.2]
["bitfinex","SOLUSD",1737653003787,10.1021,249.71,249.55,20.0]
["bitfinex","SOLUSD",1737653003979,23.776884,249.7,249.55,20.0]
["bitfinex","SOLUSD",1737653004586,23.776884,249.7,249.53,20.2]
["bitfinex","SOLUSD",1737653004785,4.0049,249.69,249.53,20.2]
["bitfinex","SOLUSD",1737653005591,4.0049,249.69,249.53,0.2]
["bitfinex","SOLUSD",1737653006495,4.0049,249.69,249.53,312.2]
["bitfinex","SOLUSD",1737653006726,4.0049,249.69,249.56,20.0]
["bitfinex","SOLUSD",1737653007382,20.0,249.63,249.53,312.0]
["bitfinex","SOLUSD",1737653007576,20.0,249.59,249.48,17.591996]
["bitfinex","SOLUSD",1737653008196,20.0,249.59,249.48,1.5601]
["bitfinex","SOLUSD",1737653008486,27.783584,249.58,249.48,1.5601]
["bitfinex","SOLUSD",1737653008683,27.783584,249.58,249.42,6.1937]
["bitfinex","SOLUSD",1737653009112,20.0,249.55,249.42,6.1937]
["bitfinex","SOLUSD",1737653009778,27.783684,249.58,249.42,6.1937]
["bitfinex","SOLUSD",1737653009978,20.0,249.59,249.42,6.1937]
["bitfinex","SOLUSD",1737653010182,23.776884,249.61,249.45,20.0]
["bitfinex","SOLUSD",1737653010387,48.47370851,249.66,249.45,20.0]
["bitfinex","SOLUSD",1737653010388,10.0135,249.67,249.45,20.2]
["bitfinex","SOLUSD",1737653010597,30.063,249.73,249.51,20.0]
["bitfinex","SOLUSD",1737653010912,4.0049,249.7,249.51,20.2]
["bitfinex","SOLUSD",1737653011111,20.0,249.68,249.53,20.0]
["bitfinex","SOLUSD",1737653011790,0.063,249.73,249.57,20.0]
["bitfinex","SOLUSD",1737653011987,0.063,249.73,249.59,20.0]
["bitfinex","SOLUSD",1737653012289,0.063,249.73,249.59,20.2]
["bitfinex","SOLUSD",1737653012702,0.063,249.73,249.63,20.0]
["bitfinex","SOLUSD",1737653012890,0.063,249.73,249.67,20.0]
["bitfinex","SOLUSD",1737653013085,0.063,249.73,249.68,1.6296]
["bitfinex","SOLUSD",1737653013488,0.063,249.75,249.68,1.6296]
["bitfinex","SOLUSD",1737653013913,0.063,249.76,249.72,20.0]
["bitfinex","SOLUSD",1737653014271,0.063,249.79,249.74,312.0]
["bitfinex","SOLUSD",1737653014596,0.063,249.79,249.72,0.2]
["bitfinex","SOLUSD",1737653015132,0.063,249.79,249.74,20.0]
["bitfinex","SOLUSD",1737653015306,0.063,249.79,249.72,0.2]
["bitfinex","SOLUSD",1737653015510,0.063,249.79,249.74,20.0]
["bitfinex","SOLUSD",1737653017506,0.063,249.79,249.77,312.0]
["bitfinex","SOLUSD",1737653017815,0.063,249.79,249.72,0.2]
["bitfinex","SOLUSD",1737653018034,0.063,249.79,249.68,1.6296]
["bitfinex","SOLUSD",1737653018321,0.063,249.79,249.68,21.6296]
["bitfinex","SOLUSD",1737653020526,4.0663,249.79,249.68,21.6296]
["bitfinex","SOLUSD",1737653020831,0.063,249.79,249.68,333.6296]
["bitfinex","SOLUSD",1737653021325,0.063,249.79,249.72,20.0]
["bitfinex","SOLUSD",1737653021525,0.063,249.79,249.76,20.0]
["bitfinex","SOLUSD",1737653023039,0.063,249.79,249.65,16.020227]
["bitfinex","SOLUSD",1737653023214,0.063,249.79,249.61,1.7166]
["bitfinex","SOLUSD",1737653023410,27.843284,249.79,249.61,1.7166]
["bitfinex","SOLUSD",1737653024318,0.063,249.79,249.67,312.0]
["bitfinex","SOLUSD",1737653024524,0.063,249.79,249.7,20.0]
["bitfinex","SOLUSD",1737653025136,0.063,249.79,249.67,0.2]
["bitfinex","SOLUSD",1737653025523,30.346384,249.78,249.62,0.2]
["bitfinex","SOLUSD",1737653026219,4.0036,249.77,249.6,1.58776099]
["bitfinex","SOLUSD",1737653026427,47.826884,249.76,249.59,0.2]
["bitfinex","SOLUSD",1737653027643,4.004,249.75,249.59,0.2]
["bitfinex","SOLUSD",1737653027841,47.826884,249.76,249.62,312.0]
["bitfinex","SOLUSD",1737653028146,6.6325,249.78,249.62,312.0]
["bitfinex","SOLUSD",1737653028335,6.6325,249.78,249.6,23.776884]
["bitfinex","SOLUSD",1737653029543,6.6325,249.78,249.59,2.2]
["bitfinex","SOLUSD",1737653029544,6.6325,249.78,249.59,0.2]
["bitfinex","SOLUSD",1737653029941,23.776884,249.75,249.59,0.2]
["bitfinex","SOLUSD",1737653030248,1.5585,249.76,249.57,0.2]
["bitfinex","SOLUSD",1737653030444,1.5585,249.76,249.57,23.976884]
["bitfinex","SOLUSD",1737653031148,24.05,249.74,249.55,2.5025]
["bitfinex","SOLUSD",1737653031342,24.05,249.74,249.59,312.0]
["bitfinex","SOLUSD",1737653031849,4.0043,249.73,249.55,0.2]
["bitfinex","SOLUSD",1737653032039,24.05,249.74,249.55,0.2]
["bitfinex","SOLUSD",1737653033357,28.0541,249.74,249.55,0.2]
["bitfinex","SOLUSD",1737653033732,24.05,249.72,249.55,0.2]
["bitfinex","SOLUSD",1737653034048,47.826884,249.71,249.55,0.2]
["bitfinex","SOLUSD",1737653034436,51.831484,249.71,249.55,0.2]
["bitfinex","SOLUSD",1737653034936,51.831484,249.71,249.58,312.0]
["bitfinex","SOLUSD",1737653037736,47.826884,249.69,249.58,312.0]
["bitfinex","SOLUSD",1737653037939,24.05,249.67,249.5,0.2]
["bitfinex","SOLUSD",1737653038150,24.05,249.65,249.5,0.2]
["bitfinex","SOLUSD",1737653038457,24.05,249.65,249.48,1.7411]
["bitfinex","SOLUSD",1737653038639,6.2256,249.7,249.49,23.776884]
["bitfinex","SOLUSD",1737653038640,24.05,249.69,249.49,23.776884]
["bitfinex","SOLUSD",1737653039038,24.05,249.67,249.49,23.776884]
["bitfinex","SOLUSD",1737653039749,47.826884,249.66,249.48,1.7411]
["bitfinex","SOLUSD",1737653039947,47.826884,249.66,249.58,0.03]
["bitfinex","SOLUSD",1737653040357,23.776884,249.64,249.58,0.03]
["bitfinex","SOLUSD",1737653040538,47.826884,249.59,249.58,0.03]
["bitfinex","SOLUSD",1737653041664,51.833384,249.59,249.58,0.03]
["bitfinex","SOLUSD",1737653041845,24.05,249.61,249.58,0.03]
["bitfinex","SOLUSD",1737653042355,24.05,249.6,249.58,0.03]
["bitfinex","SOLUSD",1737653043364,6.5842,249.62,249.58,0.03]
["bitfinex","SOLUSD",1737653044238,30.6342,249.62,249.58,0.03]
["bitfinex","SOLUSD",1737653045741,6.5842,249.62,249.58,0.03]
["bitfinex","SOLUSD",1737653046055,24.05,249.67,249.58,0.03]
["bitfinex","SOLUSD",1737653047134,1.6382,249.71,249.58,0.23]
["bitfinex","SOLUSD",1737653047346,1.6382,249.71,249.59,20.0]
["bitfinex","SOLUSD",1737653048242,6.3497,249.74,249.59,20.2]
["bitfinex","SOLUSD",1737653048553,6.3497,249.74,249.63,20.0]
["bitfinex","SOLUSD",1737653048746,6.3497,249.74,249.66,312.0]
["bitfinex","SOLUSD",1737653050263,30.3997,249.74,249.63,0.2]
["bitfinex","SOLUSD",1737653050565,52.87760851,249.74,249.63,0.2]
["bitfinex","SOLUSD",1737653050767,24.05,249.72,249.58,0.03]
["bitfinex","SOLUSD",1737653051367,28.0545,249.72,249.58,0.03]
["bitfinex","SOLUSD",1737653051864,24.05,249.72,249.58,20.03]
["bitfinex","SOLUSD",1737653052976,47.826884,249.73,249.58,20.03]
["bitfinex","SOLUSD",1737653053264,24.05,249.73,249.64,20.0]
["bitfinex","SOLUSD",1737653053851,24.05,249.73,249.58,20.23]
["bitfinex","SOLUSD",1737653056774,6.3497,249.74,249.67,20.0]
["bitfinex","SOLUSD",1737653057150,0.063,249.76,249.67,20.0]
["bitfinex","SOLUSD",1737653057566,0.063,249.76,249.66,20.0]
["bitfinex","SOLUSD",1737653058463,0.063,249.76,249.7,20.0]
["bitfinex","SOLUSD",1737653059265,0.063,249.85,249.78,20.0]
["bitfinex","SOLUSD",1737653059960,0.063,249.85,249.74,0.2]
["bitfinex","SOLUSD",1737653060154,0.063,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737653060482,0.063,249.85,249.81,20.0]
["bitfinex","SOLUSD",1737653061085,0.063,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737653062268,0.063,249.85,249.71,1.7822543]
["bitfinex","SOLUSD",1737653063097,0.063,249.85,249.72,20.0]
["bitfinex","SOLUSD",1737653063284,0.063,249.85,249.69,0.2]
["bitfinex","SOLUSD",1737653063494,28.0525,249.84,249.69,0.2]
["bitfinex","SOLUSD",1737653063990,28.0525,249.84,249.69,312.2]
["bitfinex","SOLUSD",1737653064187,24.05,249.84,249.69,312.2]
["bitfinex","SOLUSD",1737653064357,24.05,249.84,249.72,20.0]
["bitfinex","SOLUSD",1737653064563,24.05,249.83,249.72,20.0]
["bitfinex","SOLUSD",1737653064967,24.05,249.83,249.69,0.2]
["bitfinex","SOLUSD",1737653065496,24.113,249.85,249.69,0.2]
["bitfinex","SOLUSD",1737653065862,0.063,249.85,249.71,20.0]
["bitfinex","SOLUSD",1737653067682,0.063,249.85,249.77,20.0]
["bitfinex","SOLUSD",1737653069589,0.063,249.85,249.72,23.776884]
["bitfinex","SOLUSD",1737653069780,0.063,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737653070489,0.063,249.85,249.75,20.2]
["bitfinex","SOLUSD",1737653071193,0.063,249.85,249.82,20.0]
["bitfinex","SOLUSD",1737653072990,0.063,249.85,249.75,20.2]
["bitfinex","SOLUSD",1737653074472,0.063,249.85,249.75,20.0]
["bitfinex","SOLUSD",1737653075082,0.063,249.85,249.79,20.0]
["bitfinex","SOLUSD",1737653075788,6.1555,249.93,249.83,20.0]
["bitfinex","SOLUSD",1737653076003,6.1555,249.93,249.83,332.2]
["bitfinex","SOLUSD",1737653076376,6.1555,249.93,249.83,20.2]
["bitfinex","SOLUSD",1737653076772,6.3217,249.98,249.83,20.2]
["bitfinex","SOLUSD",1737653077299,0.063,249.85,249.83,20.2]
["bitfinex","SOLUSD",1737653078271,0.063,249.85,249.83,0.2]
["bitfinex","SOLUSD",1737653079497,0.063,249.85,249.83,312.2]
["bitfinex","SOLUSD",1737653079803,0.063,249.85,249.79,0.2]
["bitfinex","SOLUSD",1737653080301,0.063,249.85,249.79,20.2]
["bitfinex","SOLUSD",1737653080982,0.063,249.85,249.8,20.0]
["bitfinex","SOLUSD",1737653082796,0.063,249.85,249.83,312.0]
["bitfinex","SOLUSD",1737653084376,0.063,249.85,249.83,0.2]
["bitfinex","SOLUSD",1737653084576,6.3217,249.98,249.83,0.2]
["bitfinex","SOLUSD",1737653085377,6.6574,250.04,249.93,20.0]
["bitfinex","SOLUSD",1737653085700,6.6574,250.04,249.93,20.2]
["bitfinex","SOLUSD",1737653085900,0.063,250.04,249.97,20.0]
["bitfinex","SOLUSD",1737653086397,0.063,250.04,250.0,20.2]
["bitfinex","SOLUSD",1737653086604,0.063,250.04,250.01,20.0]
["bitfinex","SOLUSD",1737653087502,0.063,250.04,250.01,332.0]
["bitfinex","SOLUSD",1737653088877,0.063,250.04,249.92,23.976884]
["bitfinex","SOLUSD",1737653089206,0.063,250.04,249.95,20.0]
["bitfinex","SOLUSD",1737653089908,0.063,250.04,249.92,0.2]
["bitfinex","SOLUSD",1737653090287,23.776884,250.01,249.85,0.2]
["bitfinex","SOLUSD",1737653090490,6.601,250.0,249.85,0.2]
["bitfinex","SOLUSD",1737653090909,6.601,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737653091883,6.601,250.0,249.86,312.0]
["bitfinex","SOLUSD",1737653092784,6.601,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737653094909,1.6135,249.98,249.86,20.0]
["bitfinex","SOLUSD",1737653095086,1.6135,249.98,249.83,0.2]
["bitfinex","SOLUSD",1737653095714,1.6135,249.98,249.85,312.0]
["bitfinex","SOLUSD",1737653096513,1.6135,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737653097007,5.6138,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737653097214,1.6135,249.98,249.88,20.0]
["bitfinex","SOLUSD",1737653097504,6.601,250.0,249.83,1.0]
["bitfinex","SOLUSD",1737653098399,6.601,250.0,249.93,20.0]
["bitfinex","SOLUSD",1737653100494,1.632,250.04,249.98,20.0]
["bitfinex","SOLUSD",1737653102216,0.063,250.04,249.97,20.2]
["bitfinex","SOLUSD",1737653102707,0.063,250.04,249.97,0.2]
["bitfinex","SOLUSD",1737653103607,0.063,250.04,249.89,0.2]
["bitfinex","SOLUSD",1737653103813,4.0625,250.03,249.89,0.2]
["bitfinex","SOLUSD",1737653104413,47.786884,250.02,249.89,0.2]
["bitfinex","SOLUSD",1737653104793,24.01,250.02,249.89,0.2]
["bitfinex","SOLUSD",1737653104997,24.01,250.02,249.89,20.2]
["bitfinex","SOLUSD",1737653105197,2.89563545,250.01,249.89,20.2]
["bitfinex","SOLUSD",1737653105917,23.776884,250.0,249.82,0.2]
["bitfinex","SOLUSD",1737653106087,23.776884,250.0,249.84,20.0]
["bitfinex","SOLUSD",1737653106700,0.063,250.03,249.84,20.0]
["bitfinex","SOLUSD",1737653106701,0.063,250.03,249.88,20.0]
["bitfinex","SOLUSD",1737653107001,0.063,250.03,249.92,20.0]
["bitfinex","SOLUSD",1737653107905,23.776884,250.02,249.88,0.2]
["bitfinex","SOLUSD",1737653108136,47.786884,250.02,249.88,0.2]
["bitfinex","SOLUSD",1737653108803,47.786884,250.02,249.91,20.0]
["bitfinex","SOLUSD",1737653109000,51.786684,250.02,249.91,20.0]
["bitfinex","SOLUSD",1737653110215,47.786884,250.02,249.91,20.0]
["bitfinex","SOLUSD",1737653110522,24.01,250.0,249.91,20.0]
["bitfinex","SOLUSD",1737653111014,47.786884,250.0,249.91,20.0]
["bitfinex","SOLUSD",1737653111320,24.01,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737653111523,47.786884,250.0,249.86,20.0]
["bitfinex","SOLUSD",1737653112622,2.90107888,249.99,249.86,20.0]
["bitfinex","SOLUSD",1737653113404,2.90107888,249.99,249.83,0.2]
["bitfinex","SOLUSD",1737653113405,24.01,249.97,249.83,0.2]
["bitfinex","SOLUSD",1737653113608,24.01,249.97,249.74,1.0]
["bitfinex","SOLUSD",1737653113609,30.6038,249.94,249.75,6.6555]
["bitfinex","SOLUSD",1737653113819,30.6038,249.94,249.78,20.0]
["bitfinex","SOLUSD",1737653114019,30.6038,249.94,249.79,20.0]
["bitfinex","SOLUSD",1737653114205,6.5938,249.94,249.84,20.0]
["bitfinex","SOLUSD",1737653115013,6.5938,249.94,249.83,20.0]
["bitfinex","SOLUSD",1737653115612,6.5938,249.94,249.85,20.0]
["bitfinex","SOLUSD",1737653117731,6.5938,249.94,249.89,20.0]
["bitfinex","SOLUSD",1737653119225,6.5938,249.94,249.86,312.0]
["bitfinex","SOLUSD",1737653119433,6.5938,249.94,249.82,0.2]
["bitfinex","SOLUSD",1737653119434,34.6047,249.94,249.82,0.2]
["bitfinex","SOLUSD",1737653119729,47.786884,249.89,249.75,0.23]
["bitfinex","SOLUSD",1737653119906,47.786884,249.89,249.75,0.03]
["bitfinex","SOLUSD",1737653120106,1.5508,249.88,249.75,0.03]
["bitfinex","SOLUSD",1737653120432,5.5527,249.88,249.75,0.03]
["bitfinex","SOLUSD",1737653121010,1.5508,249.88,249.75,0.03]
["bitfinex","SOLUSD",1737653121328,51.788884,249.87,249.75,0.03]
["bitfinex","SOLUSD",1737653121710,30.0281,249.86,249.75,0.03]
["bitfinex","SOLUSD",1737653122323,30.0281,249.86,249.75,20.03]
["bitfinex","SOLUSD",1737653122711,6.0181,249.86,249.75,20.03]
["bitfinex","SOLUSD",1737653122910,6.0181,249.86,249.75,0.03]
["bitfinex","SOLUSD",1737653123128,6.0181,249.86,249.75,20.03]
["bitfinex","SOLUSD",1737653123933,6.0181,249.86,249.75,0.03]
["bitfinex","SOLUSD",1737653124132,47.786884,249.85,249.75,0.03]
["bitfinex","SOLUSD",1737653124710,6.0181,249.86,249.75,0.03]
["bitfinex","SOLUSD",1737653124936,6.0181,249.86,249.76,20.0]
["bitfinex","SOLUSD",1737653125513,6.0181,249.86,249.75,0.23]
["bitfinex","SOLUSD",1737653126017,6.0181,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737653126417,6.0181,249.86,249.75,0.23]
["bitfinex","SOLUSD",1737653126617,6.0181,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737653127443,6.0181,249.86,249.75,0.23]
["bitfinex","SOLUSD",1737653129243,6.0181,249.86,249.79,20.0]
["bitfinex","SOLUSD",1737653131741,6.0181,249.86,249.78,20.0]
["bitfinex","SOLUSD",1737653134229,6.4153,249.92,249.78,20.2]
["bitfinex","SOLUSD",1737653134629,6.4153,249.92,249.84,20.0]
["bitfinex","SOLUSD",1737653135043,52.87537867,249.92,249.75,0.23]
["bitfinex","SOLUSD",1737653135245,42.45877867,249.9,249.78,0.03]
["bitfinex","SOLUSD",1737653135442,10.4166,249.92,249.78,0.03]
["bitfinex","SOLUSD",1737653135443,47.786884,249.87,249.78,0.03]
["bitfinex","SOLUSD",1737653135943,1.5309,249.86,249.78,0.03]
["bitfinex","SOLUSD",1737653136942,6.4153,249.92,249.78,0.23]
["bitfinex","SOLUSD",1737653137155,6.4153,249.92,249.81,20.2]
["bitfinex","SOLUSD",1737653137457,1.5836,249.94,249.85,20.2]
["bitfinex","SOLUSD",1737653137738,6.4693,249.98,249.85,20.2]
["bitfinex","SOLUSD",1737653138247,6.4693,249.98,249.9,20.0]
["bitfinex","SOLUSD",1737653138830,6.4693,249.98,249.89,20.2]
["bitfinex","SOLUSD",1737653140654,0.063,250.01,249.9,23.976884]
["bitfinex","SOLUSD",1737653140860,0.063,250.01,249.99,20.0]
["bitfinex","SOLUSD",1737653141164,0.063,250.03,249.99,20.2]
["bitfinex","SOLUSD",1737653141524,0.063,250.03,250.02,20.2]
["bitfinex","SOLUSD",1737653141842,0.063,250.03,250.02,312.2]
["bitfinex","SOLUSD",1737653142060,0.063,250.03,250.02,0.2]
["bitfinex","SOLUSD",1737653142946,0.063,250.03,249.95,20.0]
["bitfinex","SOLUSD",1737653143452,0.063,250.03,249.92,0.2]
["bitfinex","SOLUSD",1737653143846,0.063,250.03,249.94,20.0]
["bitfinex","SOLUSD",1737653144954,0.063,250.03,250.0,20.0]
["bitfinex","SOLUSD",1737653145737,0.063,250.03,249.97,0.2]
["bitfinex","SOLUSD",1737653146059,0.063,250.03,249.98,20.0]
["bitfinex","SOLUSD",1737653148568,0.063,250.07,250.02,20.2]
["bitfinex","SOLUSD",1737653148746,0.063,250.07,250.06,20.0]
["bitfinex","SOLUSD",1737653150160,0.063,250.1,250.06,20.0]
["bitfinex","SOLUSD",1737653151843,0.063,250.1,250.06,20.2]
["bitfinex","SOLUSD",1737653152367,0.063,250.1,250.06,332.2]
["bitfinex","SOLUSD",1737653152752,0.063,250.1,250.06,20.2]
["bitfinex","SOLUSD",1737653153571,0.063,250.1,250.09,20.0]
["bitfinex","SOLUSD",1737653154858,0.063,250.16,250.09,43.976884]
["bitfinex","SOLUSD",1737653155065,0.063,250.16,250.13,20.0]
["bitfinex","SOLUSD",1737653155559,0.063,250.16,250.02,1.62358312]
["bitfinex","SOLUSD",1737653155560,0.063,250.16,250.05,0.2]
["bitfinex","SOLUSD",1737653155757,0.063,250.16,250.07,335.776884]
["bitfinex","SOLUSD",1737653155941,0.063,250.16,250.1,20.0]
["bitfinex","SOLUSD",1737653156140,0.063,250.16,250.1,21.7555]
["bitfinex","SOLUSD",1737653156864,0.063,250.16,250.1,22.7555]
["bitfinex","SOLUSD",1737653157049,0.063,250.16,250.1,28.7771]
["bitfinex","SOLUSD",1737653157640,0.03,250.18,250.17,20.0]
["bitfinex","SOLUSD",1737653157970,0.03,250.18,250.17,43.776884]
["bitfinex","SOLUSD",1737653158338,0.03,250.18,250.15,0.2]
["bitfinex","SOLUSD",1737653158755,0.03,250.18,250.17,20.0]
["bitfinex","SOLUSD",1737653159250,0.03,250.18,250.17,332.0]
["bitfinex","SOLUSD",1737653159555,0.03,250.18,250.15,0.2]
["bitfinex","SOLUSD",1737653160352,0.063,250.16,250.15,0.2]
["bitfinex","SOLUSD",1737653160676,0.063,250.16,250.14,20.2]
["bitfinex","SOLUSD",1737653161650,0.063,250.16,250.11,0.2]
["bitfinex","SOLUSD",1737653162341,0.063,250.16,250.11,20.2]
["bitfinex","SOLUSD",1737653162540,0.063,250.16,250.11,0.2]
["bitfinex","SOLUSD",1737653163072,0.063,250.16,250.04,1.82332216]
["bitfinex","SOLUSD",1737653163244,0.063,250.16,250.04,0.2]
["bitfinex","SOLUSD",1737653163761,0.063,250.16,250.05,20.0]
["bitfinex","SOLUSD",1737653163968,0.063,250.16,250.04,0.2]
["bitfinex","SOLUSD",1737653164838,0.063,250.16,250.09,20.0]
["bitfinex","SOLUSD",1737653166561,0.063,250.16,250.09,20.2]
["bitfinex","SOLUSD",1737653166757,0.063,250.16,250.13,20.0]
["bitfinex","SOLUSD",1737653167546,0.063,250.16,250.14,23.776884]
["bitfinex","SOLUSD",1737653168077,0.063,250.16,250.15,20.0]
["bitfinex","SOLUSD",1737653168286,0.063,250.16,250.15,43.976884]
["bitfinex","SOLUSD",1737653168442,0.03,250.21,250.19,20.0]
["bitfinex","SOLUSD",1737653168645,0.03,250.22,250.2,23.776884]
["bitfinex","SOLUSD",1737653168880,0.063,250.27,250.23,20.0]
["bitfinex","SOLUSD",1737653169059,0.063,250.27,250.26,20.0]
["bitfinex","SOLUSD",1737653170783,0.063,250.27,250.24,0.2]
["bitfinex","SOLUSD",1737653171144,0.063,250.27,250.26,20.0]
["bitfinex","SOLUSD",1737653171858,0.063,250.27,250.24,0.2]
["bitfinex","SOLUSD",1737653172589,0.063,250.27,250.21,43.776884]
["bitfinex","SOLUSD",1737653172891,0.063,250.27,250.21,355.776884]
["bitfinex","SOLUSD",1737653174087,0.063,250.27,250.21,43.776884]
["bitfinex","SOLUSD",1737653174665,6.6303,250.39,250.21,43.776884]
["bitfinex","SOLUSD",1737653174989,6.6303,250.39,250.31,20.0]
["bitfinex","SOLUSD",1737653175187,6.6303,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1737653176187,1.6188,250.41,250.35,20.0]
["bitfinex","SOLUSD",1737653176390,0.063,250.42,250.35,20.0]
["bitfinex","SOLUSD",1737653177083,0.063,250.42,250.39,20.0]
["bitfinex","SOLUSD",1737653177670,0.063,250.42,250.32,0.2]
["bitfinex","SOLUSD",1737653178158,0.063,250.42,250.32,20.2]
["bitfinex","SOLUSD",1737653179360,0.063,250.42,250.4,20.0]
["bitfinex","SOLUSD",1737653180368,0.063,250.42,250.32,0.2]
["bitfinex","SOLUSD",1737653182073,0.063,250.42,250.36,20.0]
["bitfinex","SOLUSD",1737653182667,0.063,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1737653182875,0.063,250.42,250.32,0.2]
["bitfinex","SOLUSD",1737653183281,0.063,250.42,250.36,20.0]
["bitfinex","SOLUSD",1737653183481,0.063,250.42,250.32,0.2]
["bitfinex","SOLUSD",1737653183686,0.063,250.42,250.25,1.706]
["bitfinex","SOLUSD",1737653183985,0.063,250.42,250.28,312.0]
["bitfinex","SOLUSD",1737653184281,0.063,250.42,250.36,20.0]
["bitfinex","SOLUSD",1737653188871,0.063,250.42,250.27,0.03]
["bitfinex","SOLUSD",1737653188872,0.063,250.42,250.28,6.8303]
["bitfinex","SOLUSD",1737653189075,0.063,250.42,250.28,0.2]
["bitfinex","SOLUSD",1737653189767,0.063,250.42,250.29,20.0]
["bitfinex","SOLUSD",1737653190365,24.073,250.42,250.32,20.0]
["bitfinex","SOLUSD",1737653191188,0.063,250.42,250.32,20.0]
["bitfinex","SOLUSD",1737653191679,0.063,250.42,250.33,20.0]
["bitfinex","SOLUSD",1737653191868,0.063,250.42,250.37,20.0]
["bitfinex","SOLUSD",1737653196196,0.063,250.42,250.41,20.0]
["bitfinex","SOLUSD",1737653196694,0.063,250.42,250.32,1.81342192]
["bitfinex","SOLUSD",1737653196993,0.063,250.42,250.32,0.2]
["bitfinex","SOLUSD",1737653197189,0.063,250.42,250.39,20.0]
["bitfinex","SOLUSD",1737653197703,0.063,250.42,250.4,23.776884]
["bitfinex","SOLUSD",1737653198114,0.063,250.42,250.36,20.2]
["bitfinex","SOLUSD",1737653198398,0.063,250.42,250.41,335.776884]
["bitfinex","SOLUSD",1737653198699,24.01,250.57,250.45,20.0]
["bitfinex","SOLUSD",1737653199787,28.0009,250.57,250.45,20.0]
["bitfinex","SOLUSD",1737653200384,28.0009,250.57,250.4,20.0]
["bitfinex","SOLUSD",1737653200776,28.0009,250.57,250.44,20.0]
["bitfinex","SOLUSD",1737653200991,40.44758155,250.57,250.44,20.0]
["bitfinex","SOLUSD",1737653201474,36.45668155,250.55,250.37,0.2]
["bitfinex","SOLUSD",1737653201797,24.01,250.51,250.34,312.0]
["bitfinex","SOLUSD",1737653201981,36.45668155,250.51,250.34,312.0]
["bitfinex","SOLUSD",1737653202702,28.002,250.5,250.37,20.0]
["bitfinex","SOLUSD",1737653205201,8.2868,250.52,250.38,20.0]
["bitfinex","SOLUSD",1737653206717,12.2784,250.52,250.38,20.0]
["bitfinex","SOLUSD",1737653207714,8.2868,250.52,250.38,20.0]
["bitfinex","SOLUSD",1737653208220,8.2868,250.52,250.42,312.0]
["bitfinex","SOLUSD",1737653209197,6.6222,250.52,250.43,20.0]
["bitfinex","SOLUSD",1737653209520,6.6222,250.52,250.44,23.776884]
["bitfinex","SOLUSD",1737653210628,6.6222,250.52,250.47,20.0]
["bitfinex","SOLUSD",1737653212031,6.6222,250.52,250.47,332.0]
["bitfinex","SOLUSD",1737653213813,7.6321,250.58,250.47,332.0]
["bitfinex","SOLUSD",1737653215431,7.6321,250.58,250.47,20.0]
["bitfinex","SOLUSD",1737653218419,7.6321,250.58,250.47,332.0]
["bitfinex","SOLUSD",1737653218931,7.6321,250.58,250.47,20.0]
["bitfinex","SOLUSD",1737653219606,0.063,250.68,250.51,20.0]
["bitfinex","SOLUSD",1737653219808,4.0521,250.68,250.44,0.2]
["bitfinex","SOLUSD",1737653220231,0.063,250.58,250.5,20.0]
["bitfinex","SOLUSD",1737653221911,0.063,250.58,250.5,332.0]
["bitfinex","SOLUSD",1737653222242,0.063,250.58,250.54,20.0]
["bitfinex","SOLUSD",1737653223631,0.063,250.58,250.43,1.78143569]
["bitfinex","SOLUSD",1737653223824,0.063,250.58,250.43,0.2]
["bitfinex","SOLUSD",1737653224226,0.063,250.58,250.43,23.976884]
["bitfinex","SOLUSD",1737653224427,0.063,250.58,250.46,20.0]
["bitfinex","SOLUSD",1737653225436,0.063,250.58,250.46,332.0]
["bitfinex","SOLUSD",1737653225621,0.063,250.58,250.47,23.776884]
["bitfinex","SOLUSD",1737653225822,0.063,250.58,250.5,20.0]
["bitfinex","SOLUSD",1737653226209,0.063,250.58,250.42,1.5105]
["bitfinex","SOLUSD",1737653226410,0.063,250.58,250.46,20.0]
["bitfinex","SOLUSD",1737653227024,0.063,250.58,250.42,1.5105]
["bitfinex","SOLUSD",1737653227224,4.0538,250.58,250.37,6.5898]
["bitfinex","SOLUSD",1737653227422,4.0538,250.58,250.37,8.15564928]
["bitfinex","SOLUSD",1737653227623,4.0538,250.58,250.41,43.776884]
["bitfinex","SOLUSD",1737653227824,28.0638,250.58,250.38,0.03]
["bitfinex","SOLUSD",1737653228032,36.45668155,250.54,250.38,0.03]
["bitfinex","SOLUSD",1737653228258,24.01,250.54,250.38,0.03]
["bitfinex","SOLUSD",1737653228840,24.01,250.54,250.38,312.03]
["bitfinex","SOLUSD",1737653229039,24.01,250.55,250.42,20.0]
["bitfinex","SOLUSD",1737653229236,16.50048155,250.58,250.42,20.0]
["bitfinex","SOLUSD",1737653229431,24.01,250.57,250.42,20.0]
["bitfinex","SOLUSD",1737653231343,28.0009,250.57,250.42,20.0]
["bitfinex","SOLUSD",1737653231721,24.01,250.57,250.42,20.0]
["bitfinex","SOLUSD",1737653231921,24.01,250.57,250.46,20.0]
["bitfinex","SOLUSD",1737653232143,0.063,250.58,250.46,332.0]
["bitfinex","SOLUSD",1737653232343,0.063,250.58,250.5,20.0]
["bitfinex","SOLUSD",1737653232546,0.063,250.58,250.51,23.776884]
["bitfinex","SOLUSD",1737653233433,0.063,250.58,250.54,20.0]
["bitfinex","SOLUSD",1737653234334,0.063,250.58,250.57,20.0]
["bitfinex","SOLUSD",1737653234933,0.063,250.58,250.57,43.776884]
["bitfinex","SOLUSD",1737653235731,0.063,250.58,250.57,355.776884]
["bitfinex","SOLUSD",1737653236045,0.063,250.68,250.61,20.0]
["bitfinex","SOLUSD",1737653236353,0.063,250.68,250.65,20.0]
["bitfinex","SOLUSD",1737653236849,0.063,250.68,250.57,43.776884]
["bitfinex","SOLUSD",1737653237038,0.063,250.68,250.62,20.0]
["bitfinex","SOLUSD",1737653237238,0.063,250.68,250.63,23.776884]
["bitfinex","SOLUSD",1737653237466,0.063,250.68,250.62,0.2]
["bitfinex","SOLUSD",1737653237930,0.063,250.68,250.63,20.0]
["bitfinex","SOLUSD",1737653238341,6.14673165,250.78,250.67,20.0]
["bitfinex","SOLUSD",1737653239048,0.063,250.78,250.66,23.776884]
["bitfinex","SOLUSD",1737653239254,0.063,250.78,250.74,312.0]
["bitfinex","SOLUSD",1737653240047,0.063,250.78,250.56,1.7634]
["bitfinex","SOLUSD",1737653240355,0.063,250.78,250.57,2.2]
["bitfinex","SOLUSD",1737653240569,0.063,250.78,250.57,20.2]
["bitfinex","SOLUSD",1737653240935,0.063,250.78,250.56,3.16784098]
["bitfinex","SOLUSD",1737653241154,0.063,250.78,250.56,1.5634]
["bitfinex","SOLUSD",1737653241467,0.063,250.78,250.57,43.776884]
["bitfinex","SOLUSD",1737653241967,0.063,250.78,250.63,20.0]
["bitfinex","SOLUSD",1737653242144,0.063,250.78,250.67,20.0]
["bitfinex","SOLUSD",1737653242473,0.063,250.78,250.75,20.0]
["bitfinex","SOLUSD",1737653243041,0.063,250.78,250.72,335.776884]
["bitfinex","SOLUSD",1737653243351,0.063,250.84,250.83,20.0]
["bitfinex","SOLUSD",1737653243741,0.063,250.84,250.72,1.57424119]
["bitfinex","SOLUSD",1737653244055,0.063,250.84,250.71,3.27353512]
["bitfinex","SOLUSD",1737653244258,0.063,250.84,250.72,23.776884]
["bitfinex","SOLUSD",1737653244763,0.063,250.84,250.75,20.0]
["bitfinex","SOLUSD",1737653244970,0.063,250.84,250.76,20.0]
["bitfinex","SOLUSD",1737653245470,6.514,250.83,250.66,43.776884]
["bitfinex","SOLUSD",1737653246448,6.514,250.83,250.76,20.0]
["bitfinex","SOLUSD",1737653246778,0.063,250.84,250.8,20.0]
["bitfinex","SOLUSD",1737653247072,0.063,250.84,250.83,43.776884]
["bitfinex","SOLUSD",1737653247841,6.0767,250.97,250.83,43.776884]
["bitfinex","SOLUSD",1737653248345,6.0767,250.97,250.87,20.0]
["bitfinex","SOLUSD",1737653249756,3.9833,251.05,250.91,20.0]
["bitfinex","SOLUSD",1737653251361,6.0534,251.06,250.95,20.0]
["bitfinex","SOLUSD",1737653251553,6.0534,251.06,250.99,20.0]
["bitfinex","SOLUSD",1737653251962,0.063,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737653252164,0.063,251.1,250.88,1.0]
["bitfinex","SOLUSD",1737653252352,0.063,251.1,250.92,20.0]
["bitfinex","SOLUSD",1737653252663,0.063,251.1,251.0,20.0]
["bitfinex","SOLUSD",1737653252877,0.063,251.1,251.04,20.0]
["bitfinex","SOLUSD",1737653253347,0.063,251.1,251.09,20.0]
["bitfinex","SOLUSD",1737653253544,0.063,251.1,250.9,1.0]
["bitfinex","SOLUSD",1737653253736,0.063,251.1,251.02,20.0]
["bitfinex","SOLUSD",1737653254335,0.063,251.1,250.9,1.59326768]
["bitfinex","SOLUSD",1737653254538,0.063,251.1,250.85,7.8239]
["bitfinex","SOLUSD",1737653254745,0.063,251.1,250.86,23.776884]
["bitfinex","SOLUSD",1737653254967,0.063,251.1,250.89,20.0]
["bitfinex","SOLUSD",1737653255171,0.063,251.1,250.89,43.776884]
["bitfinex","SOLUSD",1737653255968,4.0455,251.1,250.89,43.776884]
["bitfinex","SOLUSD",1737653256156,0.063,251.1,250.89,43.776884]
["bitfinex","SOLUSD",1737653256667,0.063,251.1,250.89,355.776884]
["bitfinex","SOLUSD",1737653257065,0.063,251.1,250.88,20.0]
["bitfinex","SOLUSD",1737653257566,0.063,251.1,250.89,23.776884]
["bitfinex","SOLUSD",1737653258279,8.0149,251.09,250.89,23.776884]
["bitfinex","SOLUSD",1737653258773,32.0249,251.09,250.85,3.20736842]
["bitfinex","SOLUSD",1737653258970,1.0,251.08,250.85,3.20736842]
["bitfinex","SOLUSD",1737653259148,32.0249,251.09,250.85,1.6076]
["bitfinex","SOLUSD",1737653259472,32.0249,251.09,250.89,20.0]
["bitfinex","SOLUSD",1737653259857,8.0149,251.09,250.89,20.0]
["bitfinex","SOLUSD",1737653260061,8.0149,251.09,250.95,20.0]
["bitfinex","SOLUSD",1737653260269,24.01,251.08,250.95,20.0]
["bitfinex","SOLUSD",1737653262684,25.01,251.08,250.95,20.0]
["bitfinex","SOLUSD",1737653263174,1.6222,251.03,250.84,0.03]
["bitfinex","SOLUSD",1737653263682,2.0,251.0,250.84,0.03]
["bitfinex","SOLUSD",1737653263868,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653264663,6.0063,250.99,250.84,23.806884]
["bitfinex","SOLUSD",1737653264867,6.0063,250.99,250.91,20.0]
["bitfinex","SOLUSD",1737653265071,6.0063,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1737653265460,6.0063,250.99,250.91,20.0]
["bitfinex","SOLUSD",1737653265656,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653265965,6.0063,250.99,250.88,20.0]
["bitfinex","SOLUSD",1737653266379,6.0063,250.99,250.85,23.776884]
["bitfinex","SOLUSD",1737653266559,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653266761,30.0163,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653267586,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653268077,6.0063,250.99,250.88,23.776884]
["bitfinex","SOLUSD",1737653268261,6.0063,250.99,250.91,20.0]
["bitfinex","SOLUSD",1737653268863,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653269582,6.0063,250.99,250.88,20.0]
["bitfinex","SOLUSD",1737653270079,6.0063,250.99,250.92,20.0]
["bitfinex","SOLUSD",1737653270760,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653271767,6.0063,250.99,250.86,20.0]
["bitfinex","SOLUSD",1737653272185,6.0063,250.99,250.87,23.776884]
["bitfinex","SOLUSD",1737653272760,6.0063,250.99,250.84,312.03]
["bitfinex","SOLUSD",1737653272966,30.0163,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653275570,6.0063,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653275975,6.0063,250.99,250.88,20.0]
["bitfinex","SOLUSD",1737653277767,6.0063,250.99,250.89,23.776884]
["bitfinex","SOLUSD",1737653278563,1.6222,251.03,251.0,20.0]
["bitfinex","SOLUSD",1737653279474,6.1561,251.05,251.01,23.776884]
["bitfinex","SOLUSD",1737653279475,0.063,251.05,251.01,23.776884]
["bitfinex","SOLUSD",1737653280276,0.063,251.05,250.87,20.0]
["bitfinex","SOLUSD",1737653280595,0.063,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653280895,0.063,251.05,250.99,20.0]
["bitfinex","SOLUSD",1737653281101,0.063,251.05,250.84,8.173]
["bitfinex","SOLUSD",1737653281402,0.063,251.05,250.88,23.776884]
["bitfinex","SOLUSD",1737653281575,0.063,251.05,250.84,8.173]
["bitfinex","SOLUSD",1737653281893,0.063,251.05,250.87,20.0]
["bitfinex","SOLUSD",1737653282085,0.063,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653282280,0.063,251.05,250.96,23.776884]
["bitfinex","SOLUSD",1737653282494,0.063,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653282673,0.063,251.05,250.84,9.80001682]
["bitfinex","SOLUSD",1737653282674,0.063,251.05,250.87,20.0]
["bitfinex","SOLUSD",1737653282874,0.063,251.05,250.88,23.776884]
["bitfinex","SOLUSD",1737653283069,0.063,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653283275,0.063,251.05,250.96,23.776884]
["bitfinex","SOLUSD",1737653283479,0.063,251.05,250.99,20.0]
["bitfinex","SOLUSD",1737653286797,0.063,251.05,251.03,20.0]
["bitfinex","SOLUSD",1737653287781,0.063,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737653288187,6.4757,251.1,251.03,20.0]
["bitfinex","SOLUSD",1737653289293,2.33369769,251.09,251.03,20.0]
["bitfinex","SOLUSD",1737653289695,2.33369769,251.09,250.92,1.59163555]
["bitfinex","SOLUSD",1737653289901,2.33369769,251.09,250.91,1.5917]
["bitfinex","SOLUSD",1737653290284,2.33369769,251.09,250.99,20.0]
["bitfinex","SOLUSD",1737653290480,2.33369769,251.08,250.99,20.0]
["bitfinex","SOLUSD",1737653291196,2.33369769,251.08,250.96,20.0]
["bitfinex","SOLUSD",1737653291590,2.33369769,251.07,250.97,20.0]
["bitfinex","SOLUSD",1737653291784,2.33369769,251.07,250.94,23.776884]
["bitfinex","SOLUSD",1737653292313,2.33369769,251.07,250.97,20.0]
["bitfinex","SOLUSD",1737653292891,2.33369769,251.07,250.96,20.0]
["bitfinex","SOLUSD",1737653292892,2.39669769,251.07,250.96,20.0]
["bitfinex","SOLUSD",1737653293206,2.33369769,251.06,250.97,20.0]
["bitfinex","SOLUSD",1737653293711,26.34369769,251.06,250.87,1.57357399]
["bitfinex","SOLUSD",1737653294013,2.33369769,251.05,250.84,8.1584]
["bitfinex","SOLUSD",1737653294216,26.34369769,251.05,250.84,8.1584]
["bitfinex","SOLUSD",1737653294389,28.34369769,251.05,250.84,1.5409]
["bitfinex","SOLUSD",1737653294703,1.0,251.04,250.84,1.5409]
["bitfinex","SOLUSD",1737653294904,2.0,251.04,250.84,1.5409]
["bitfinex","SOLUSD",1737653295310,2.0,251.04,250.88,20.0]
["bitfinex","SOLUSD",1737653295608,4.33369769,251.04,250.88,20.0]
["bitfinex","SOLUSD",1737653296402,24.01,250.99,250.84,0.03]
["bitfinex","SOLUSD",1737653296591,1.0,250.98,250.84,0.03]
["bitfinex","SOLUSD",1737653296791,12.44668155,250.97,250.84,0.03]
["bitfinex","SOLUSD",1737653297308,13.44668155,250.97,250.84,0.03]
["bitfinex","SOLUSD",1737653297703,12.44668155,250.97,250.84,20.03]
["bitfinex","SOLUSD",1737653297896,6.5826,250.95,250.84,0.03]
["bitfinex","SOLUSD",1737653298098,1.5443,250.94,250.84,0.03]
["bitfinex","SOLUSD",1737653298428,2.5443,250.94,250.84,0.03]
["bitfinex","SOLUSD",1737653299201,2.33369769,250.93,250.84,0.03]
["bitfinex","SOLUSD",1737653299511,2.33369769,250.93,250.85,43.776884]
["bitfinex","SOLUSD",1737653300286,8.1632,251.01,250.85,43.776884]
["bitfinex","SOLUSD",1737653301419,6.5774,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653301721,6.5774,251.07,250.99,20.0]
["bitfinex","SOLUSD",1737653302303,6.5774,251.07,250.84,1.61160654]
["bitfinex","SOLUSD",1737653302519,6.5774,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653302916,19.02408155,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653303218,6.5774,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653303891,44.03408155,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653304098,24.01,251.04,250.84,0.03]
["bitfinex","SOLUSD",1737653304515,1.0,251.06,250.84,0.03]
["bitfinex","SOLUSD",1737653304698,43.03408155,251.07,250.84,0.03]
["bitfinex","SOLUSD",1737653305296,43.03408155,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653305805,30.5874,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653306117,30.5874,251.07,250.93,23.776884]
["bitfinex","SOLUSD",1737653306305,30.5874,251.07,250.92,312.0]
["bitfinex","SOLUSD",1737653306510,50.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653306693,50.39245359,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653307311,51.39245359,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653307504,6.5774,251.07,250.95,20.0]
["bitfinex","SOLUSD",1737653308111,6.5774,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653309407,6.5774,251.07,250.94,20.0]
["bitfinex","SOLUSD",1737653309623,6.5774,251.07,250.92,23.776884]
["bitfinex","SOLUSD",1737653309803,30.5874,251.07,250.92,23.776884]
["bitfinex","SOLUSD",1737653310116,31.5874,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653310317,30.5874,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653310698,30.5874,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653311507,1.0,251.06,250.91,20.0]
["bitfinex","SOLUSD",1737653311700,1.0,251.06,250.88,0.03]
["bitfinex","SOLUSD",1737653312009,1.0,251.04,250.88,0.03]
["bitfinex","SOLUSD",1737653312216,24.01,251.05,250.88,0.03]
["bitfinex","SOLUSD",1737653313020,6.5774,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653315904,50.39245359,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653316111,50.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653316631,50.39245359,251.07,250.92,20.0]
["bitfinex","SOLUSD",1737653317521,50.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653317721,51.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653317935,50.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653318312,50.39245359,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653318519,30.5874,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653318724,30.5874,251.07,250.92,23.776884]
["bitfinex","SOLUSD",1737653318923,6.5774,251.07,250.93,20.0]
["bitfinex","SOLUSD",1737653320329,24.01,251.06,250.93,20.0]
["bitfinex","SOLUSD",1737653323223,24.01,251.06,250.94,23.776884]
["bitfinex","SOLUSD",1737653323548,6.5774,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1737653324245,6.5774,251.07,250.88,1.60405432]
["bitfinex","SOLUSD",1737653324414,6.5774,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653324909,6.5774,251.07,250.95,20.0]
["bitfinex","SOLUSD",1737653325112,30.5874,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653325309,50.39245359,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653325739,50.39245359,251.07,250.88,20.03]
["bitfinex","SOLUSD",1737653325935,30.5874,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653326317,30.5874,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653326518,30.5874,251.07,250.92,23.776884]
["bitfinex","SOLUSD",1737653327046,30.5874,251.07,250.95,20.0]
["bitfinex","SOLUSD",1737653327917,6.5774,251.07,250.95,20.0]
["bitfinex","SOLUSD",1737653329025,6.5774,251.07,250.96,23.776884]
["bitfinex","SOLUSD",1737653329229,6.5774,251.07,250.99,20.0]
["bitfinex","SOLUSD",1737653330244,6.5774,251.07,250.92,312.0]
["bitfinex","SOLUSD",1737653330417,6.5774,251.07,250.93,23.776884]
["bitfinex","SOLUSD",1737653330822,6.5774,251.07,250.96,20.0]
["bitfinex","SOLUSD",1737653331429,6.5774,251.07,250.93,20.0]
["bitfinex","SOLUSD",1737653333034,6.5774,251.07,251.01,20.0]
["bitfinex","SOLUSD",1737653336025,6.5774,251.07,250.94,1.58046417]
["bitfinex","SOLUSD",1737653336229,6.5774,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653336945,6.5774,251.07,250.99,20.0]
["bitfinex","SOLUSD",1737653337438,6.5774,251.07,251.03,20.0]
["bitfinex","SOLUSD",1737653338247,0.063,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1737653338439,0.063,251.07,251.05,23.776884]
["bitfinex","SOLUSD",1737653339829,0.063,251.07,251.05,20.0]
["bitfinex","SOLUSD",1737653340640,0.063,251.07,250.97,1.5506]
["bitfinex","SOLUSD",1737653341156,0.063,251.07,250.96,1.56484721]
["bitfinex","SOLUSD",1737653341449,0.063,251.07,250.9,1.5321]
["bitfinex","SOLUSD",1737653341450,0.063,251.07,250.91,20.0]
["bitfinex","SOLUSD",1737653341651,0.063,251.07,250.92,23.776884]
["bitfinex","SOLUSD",1737653341953,0.063,251.07,250.9,3.11055179]
["bitfinex","SOLUSD",1737653342139,7.5902,251.06,250.9,3.11055179]
["bitfinex","SOLUSD",1737653342344,31.6002,251.06,250.88,0.03]
["bitfinex","SOLUSD",1737653342847,7.5902,251.06,250.89,23.776884]
["bitfinex","SOLUSD",1737653343261,7.5902,251.06,250.96,20.0]
["bitfinex","SOLUSD",1737653343435,7.5902,251.06,251.0,20.0]
["bitfinex","SOLUSD",1737653343958,7.5902,251.06,250.88,1.64152068]
["bitfinex","SOLUSD",1737653344269,7.5902,251.06,250.89,23.776884]
["bitfinex","SOLUSD",1737653344753,7.5902,251.06,250.96,20.0]
["bitfinex","SOLUSD",1737653345134,7.5902,251.06,250.88,1.64152068]
["bitfinex","SOLUSD",1737653346162,7.5902,251.06,250.92,20.0]
["bitfinex","SOLUSD",1737653346371,7.5902,251.06,250.93,43.776884]
["bitfinex","SOLUSD",1737653350371,7.5902,251.06,251.0,20.0]
["bitfinex","SOLUSD",1737653351068,6.0809,251.06,250.88,1.64152068]
["bitfinex","SOLUSD",1737653351760,1.5179,251.05,250.88,1.64152068]
["bitfinex","SOLUSD",1737653352146,1.5179,251.05,250.96,20.0]
["bitfinex","SOLUSD",1737653353152,0.063,251.07,251.0,20.0]
["bitfinex","SOLUSD",1737653353868,0.063,251.07,251.0,332.0]
["bitfinex","SOLUSD",1737653354756,0.063,251.07,250.95,1.6306038]
["bitfinex","SOLUSD",1737653354953,8.124,251.07,250.88,0.03]
["bitfinex","SOLUSD",1737653355260,8.124,251.07,250.95,20.0]
["bitfinex","SOLUSD",1737653357641,8.124,251.07,250.95,332.0]
["bitfinex","SOLUSD",1737653358967,8.124,251.07,250.88,1.65592672]
["bitfinex","SOLUSD",1737653359271,8.124,251.07,250.89,20.0]
["bitfinex","SOLUSD",1737653359643,8.124,251.07,250.97,20.0]
["bitfinex","SOLUSD",1737653360665,8.124,251.07,250.89,23.776884]
["bitfinex","SOLUSD",1737653360961,8.124,251.07,250.92,43.776884]
["bitfinex","SOLUSD",1737653361562,0.063,251.07,250.92,43.776884]
["bitfinex","SOLUSD",1737653361952,0.063,251.07,250.96,23.776884]
["bitfinex","SOLUSD",1737653362353,0.063,251.07,250.93,0.03]
["bitfinex","SOLUSD",1737653365450,0.063,251.07,251.03,20.0]
["bitfinex","SOLUSD",1737653366072,0.063,251.07,250.93,0.03]
["bitfinex","SOLUSD",1737653366557,1.5552,251.06,250.93,0.03]
["bitfinex","SOLUSD",1737653369069,1.5552,251.06,250.98,20.0]
["bitfinex","SOLUSD",1737653369648,6.0008,251.05,250.98,20.0]
["bitfinex","SOLUSD",1737653372179,6.0008,251.05,251.02,20.0]
["bitfinex","SOLUSD",1737653373970,1.5552,251.06,251.02,20.0]
["bitfinex","SOLUSD",1737653376279,1.5552,251.06,250.97,1.62778284]
["bitfinex","SOLUSD",1737653376457,1.5552,251.06,250.98,20.0]
["bitfinex","SOLUSD",1737653377466,1.5552,251.06,250.93,0.03]
["bitfinex","SOLUSD",1737653379081,1.5552,251.06,250.97,20.0]
["bitfinex","SOLUSD",1737653379286,1.5552,251.06,250.97,332.0]
["bitfinex","SOLUSD",1737653380485,1.5552,251.06,250.93,0.03]
["bitfinex","SOLUSD",1737653381087,6.5194,251.05,250.93,0.03]
["bitfinex","SOLUSD",1737653385093,6.5194,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653385288,6.5824,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653387504,6.5824,251.05,250.95,332.0]
["bitfinex","SOLUSD",1737653388387,6.5824,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653389095,6.5824,251.05,250.93,0.03]
["bitfinex","SOLUSD",1737653390898,6.5824,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653391282,6.5824,251.05,250.93,0.03]
["bitfinex","SOLUSD",1737653391987,6.5824,251.05,250.95,20.0]
["bitfinex","SOLUSD",1737653394202,0.063,251.05,250.99,20.0]
["bitfinex","SOLUSD",1737653394907,0.063,251.05,251.03,20.0]
["bitfinex","SOLUSD",1737653396796,0.063,251.05,251.04,23.776884]
["bitfinex","SOLUSD",1737653396988,6.1386,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737653397193,6.1386,251.17,251.1,20.0]
["bitfinex","SOLUSD",1737653397609,6.1386,251.17,250.96,4.11465537]
["bitfinex","SOLUSD",1737653397805,6.1386,251.17,250.96,1.5008]
["bitfinex","SOLUSD",1737653398015,6.1386,251.17,250.96,313.5008]
["bitfinex","SOLUSD",1737653398313,30.0586,251.17,250.96,312.0]
["bitfinex","SOLUSD",1737653398691,30.0586,251.17,250.99,20.0]
["bitfinex","SOLUSD",1737653398894,30.0586,251.17,250.96,313.56408749]
["bitfinex","SOLUSD",1737653399594,30.0586,251.17,250.99,20.0]
["bitfinex","SOLUSD",1737653400938,6.1386,251.17,250.99,20.0]
["bitfinex","SOLUSD",1737653401220,6.1386,251.17,251.0,43.776884]
["bitfinex","SOLUSD",1737653403597,6.1386,251.17,251.1,20.0]
["bitfinex","SOLUSD",1737653405428,6.1386,251.17,250.96,20.0]
["bitfinex","SOLUSD",1737653406108,6.1386,251.17,250.94,20.0]
["bitfinex","SOLUSD",1737653406329,6.1386,251.17,251.02,20.0]
["bitfinex","SOLUSD",1737653406515,6.1386,251.17,251.06,20.0]
["bitfinex","SOLUSD",1737653408633,6.2016,251.17,251.06,20.0]
["bitfinex","SOLUSD",1737653409038,30.5465,251.14,250.94,6.20735516]
["bitfinex","SOLUSD",1737653409329,30.5465,251.14,250.93,0.03]
["bitfinex","SOLUSD",1737653409550,1.5357,251.13,250.93,0.03]
["bitfinex","SOLUSD",1737653409909,23.92,251.11,250.94,20.0]
["bitfinex","SOLUSD",1737653411031,6.3575,251.12,250.98,20.0]
["bitfinex","SOLUSD",1737653411847,2.33377851,251.1,250.93,1.66721906]
["bitfinex","SOLUSD",1737653412349,26.25377851,251.1,250.93,1.66721906]
["bitfinex","SOLUSD",1737653412524,1.5131,251.09,250.93,1.66721906]
["bitfinex","SOLUSD",1737653413429,1.5131,251.09,250.94,20.0]
["bitfinex","SOLUSD",1737653414912,1.5131,251.09,250.93,1.66721906]
["bitfinex","SOLUSD",1737653415117,30.49,251.08,250.93,1.66721906]
["bitfinex","SOLUSD",1737653415838,6.57,251.08,250.93,1.66721906]
["bitfinex","SOLUSD",1737653416221,6.57,251.08,250.97,20.0]
["bitfinex","SOLUSD",1737653416836,6.57,251.08,250.93,1.66721906]
["bitfinex","SOLUSD",1737653417045,6.57,251.08,250.97,20.0]
["bitfinex","SOLUSD",1737653417926,6.57,251.08,250.97,332.0]
["bitfinex","SOLUSD",1737653418142,6.57,251.08,250.97,20.0]
["bitfinex","SOLUSD",1737653421057,6.57,251.08,250.97,332.0]
["bitfinex","SOLUSD",1737653421525,1.5131,251.09,251.01,20.0]
["bitfinex","SOLUSD",1737653423449,6.1779,251.14,251.01,20.0]
["bitfinex","SOLUSD",1737653423830,6.0179,251.14,251.01,20.0]
["bitfinex","SOLUSD",1737653424144,1.5945,251.15,251.09,20.0]
["bitfinex","SOLUSD",1737653424347,0.063,251.17,251.13,20.0]
["bitfinex","SOLUSD",1737653426648,0.063,251.17,251.03,1.0]
["bitfinex","SOLUSD",1737653426862,0.063,251.17,251.08,23.776884]
["bitfinex","SOLUSD",1737653427068,0.063,251.17,251.11,20.0]
["bitfinex","SOLUSD",1737653427526,0.063,251.17,251.12,20.0]
["bitfinex","SOLUSD",1737653429365,0.063,251.17,251.12,332.0]
["bitfinex","SOLUSD",1737653429669,0.063,251.17,251.04,6.5828]
["bitfinex","SOLUSD",1737653429846,0.063,251.17,251.02,23.776884]
["bitfinex","SOLUSD",1737653430045,1.6375,251.17,251.02,1.58111841]
["bitfinex","SOLUSD",1737653430253,1.6375,251.17,251.01,1.6284]
["bitfinex","SOLUSD",1737653430559,1.6375,251.17,251.02,23.776884]
["bitfinex","SOLUSD",1737653430869,1.6375,251.17,251.0,20.0]
["bitfinex","SOLUSD",1737653431168,1.6375,251.17,251.04,20.0]
["bitfinex","SOLUSD",1737653431335,1.6375,251.17,250.97,10.5497866]
["bitfinex","SOLUSD",1737653431541,1.6375,251.17,251.04,20.0]
["bitfinex","SOLUSD",1737653432567,1.6375,251.17,251.04,332.0]
["bitfinex","SOLUSD",1737653433272,1.6375,251.17,250.97,10.5497866]
["bitfinex","SOLUSD",1737653433441,1.6375,251.17,251.0,20.0]
["bitfinex","SOLUSD",1737653434362,1.6375,251.17,251.04,20.0]
["bitfinex","SOLUSD",1737653434877,1.6375,251.17,251.08,20.0]
["bitfinex","SOLUSD",1737653435044,0.063,251.17,251.12,20.0]
["bitfinex","SOLUSD",1737653435250,6.434,251.23,251.16,20.0]
["bitfinex","SOLUSD",1737653436978,0.063,251.31,251.2,20.0]
["bitfinex","SOLUSD",1737653436979,6.325,251.29,251.2,20.0]
["bitfinex","SOLUSD",1737653437155,5.825,251.29,251.2,20.0]
["bitfinex","SOLUSD",1737653437475,1.6017,251.36,251.28,20.0]
["bitfinex","SOLUSD",1737653437978,1.6017,251.36,251.17,1.5116]
["bitfinex","SOLUSD",1737653438184,1.6017,251.36,251.16,1.58557043]
["bitfinex","SOLUSD",1737653438347,25.5217,251.36,251.12,1.5116]
["bitfinex","SOLUSD",1737653438661,25.5217,251.36,251.2,20.0]
["bitfinex","SOLUSD",1737653439039,25.5217,251.36,251.12,1.5116]
["bitfinex","SOLUSD",1737653439463,26.24180052,251.35,251.16,20.0]
["bitfinex","SOLUSD",1737653439964,38.60574975,251.35,251.16,20.0]
["bitfinex","SOLUSD",1737653440268,23.92,251.33,251.16,20.0]
["bitfinex","SOLUSD",1737653440844,6.3961,251.34,251.2,20.0]
["bitfinex","SOLUSD",1737653440845,8.71790052,251.34,251.2,20.0]
["bitfinex","SOLUSD",1737653441452,8.71790052,251.34,251.24,20.0]
["bitfinex","SOLUSD",1737653442547,1.6017,251.36,251.28,20.0]
["bitfinex","SOLUSD",1737653442747,6.2005,251.41,251.28,20.0]
["bitfinex","SOLUSD",1737653442948,0.063,251.36,251.28,20.0]
["bitfinex","SOLUSD",1737653443144,0.063,251.36,251.32,20.0]
["bitfinex","SOLUSD",1737653444685,1.5588,251.42,251.32,20.0]
["bitfinex","SOLUSD",1737653444866,3.67,251.45,251.24,1.5728]
["bitfinex","SOLUSD",1737653444867,3.67,251.45,251.36,20.0]
["bitfinex","SOLUSD",1737653445560,3.67,251.45,251.4,20.0]
["bitfinex","SOLUSD",1737653446753,3.67,251.45,251.25,20.0]
["bitfinex","SOLUSD",1737653447166,3.67,251.45,251.33,20.0]
["bitfinex","SOLUSD",1737653447586,3.67,251.45,251.33,332.0]
["bitfinex","SOLUSD",1737653448070,3.67,251.45,251.33,20.0]
["bitfinex","SOLUSD",1737653448888,3.67,251.45,251.37,20.0]
["bitfinex","SOLUSD",1737653449086,3.22179152,251.45,251.41,20.0]
["bitfinex","SOLUSD",1737653449292,6.3204,251.53,251.45,20.0]
["bitfinex","SOLUSD",1737653451087,6.2486,251.6,251.45,332.0]
["bitfinex","SOLUSD",1737653454397,6.2486,251.6,251.45,20.0]
["bitfinex","SOLUSD",1737653454901,6.2486,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737653455592,1.6183,251.62,251.49,20.0]
["bitfinex","SOLUSD",1737653455772,0.03,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737653456375,23.95,251.6,251.37,1.5219]
["bitfinex","SOLUSD",1737653456576,23.92,251.58,251.37,1.5219]
["bitfinex","SOLUSD",1737653457090,23.92,251.58,251.42,20.0]
["bitfinex","SOLUSD",1737653457265,23.92,251.58,251.39,23.776884]
["bitfinex","SOLUSD",1737653457266,23.92,251.58,251.39,335.776884]
["bitfinex","SOLUSD",1737653457466,23.92,251.58,251.39,312.0]
["bitfinex","SOLUSD",1737653457694,23.92,251.58,251.37,3.10315229]
["bitfinex","SOLUSD",1737653458194,23.92,251.58,251.38,23.776884]
["bitfinex","SOLUSD",1737653458392,30.295,251.57,251.38,23.776884]
["bitfinex","SOLUSD",1737653458591,30.295,251.57,251.37,3.10315229]
["bitfinex","SOLUSD",1737653458592,23.92,251.55,251.37,1.58125229]
["bitfinex","SOLUSD",1737653458886,36.28394923,251.53,251.36,0.063]
["bitfinex","SOLUSD",1737653459085,1.5531,251.55,251.36,0.063]
["bitfinex","SOLUSD",1737653459293,30.0,251.49,251.36,0.063]
["bitfinex","SOLUSD",1737653460281,30.5806,251.48,251.36,0.063]
["bitfinex","SOLUSD",1737653460479,1.6061,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737653460877,23.92,251.42,251.36,0.063]
["bitfinex","SOLUSD",1737653461473,30.0,251.41,251.36,0.063]
["bitfinex","SOLUSD",1737653462395,12.4806,251.48,251.36,0.063]
["bitfinex","SOLUSD",1737653462580,6.6606,251.48,251.39,20.0]
["bitfinex","SOLUSD",1737653462778,1.6591,251.5,251.39,20.0]
["bitfinex","SOLUSD",1737653462978,6.4194,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737653463174,6.4194,251.54,251.43,20.0]
["bitfinex","SOLUSD",1737653463878,6.4194,251.54,251.43,332.0]
["bitfinex","SOLUSD",1737653464074,6.4194,251.54,251.47,20.0]
["bitfinex","SOLUSD",1737653464286,1.6591,251.58,251.47,20.0]
["bitfinex","SOLUSD",1737653464479,6.5257,251.6,251.47,20.0]
["bitfinex","SOLUSD",1737653467802,6.5257,251.6,251.47,332.0]
["bitfinex","SOLUSD",1737653468292,6.5257,251.6,251.47,20.0]
["bitfinex","SOLUSD",1737653470199,6.5257,251.6,251.51,20.0]
["bitfinex","SOLUSD",1737653472702,6.5257,251.6,251.43,1.56802147]
["bitfinex","SOLUSD",1737653472906,6.5257,251.6,251.36,1.063]
["bitfinex","SOLUSD",1737653473200,6.5257,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737653473702,6.5257,251.6,251.36,1.62220391]
["bitfinex","SOLUSD",1737653473883,30.4457,251.6,251.36,1.62220391]
["bitfinex","SOLUSD",1737653474083,43.64421502,251.58,251.36,1.62220391]
["bitfinex","SOLUSD",1737653474283,23.92,251.55,251.36,1.62220391]
["bitfinex","SOLUSD",1737653475199,27.8954,251.55,251.36,0.063]
["bitfinex","SOLUSD",1737653475506,6.5348,251.53,251.36,0.063]
["bitfinex","SOLUSD",1737653475700,23.92,251.52,251.36,0.063]
["bitfinex","SOLUSD",1737653476014,6.5348,251.53,251.4,20.0]
["bitfinex","SOLUSD",1737653476383,23.92,251.49,251.36,0.063]
["bitfinex","SOLUSD",1737653476583,43.64421502,251.46,251.36,0.063]
["bitfinex","SOLUSD",1737653476785,23.92,251.46,251.36,0.063]
["bitfinex","SOLUSD",1737653476989,19.72421502,251.5,251.36,0.063]
["bitfinex","SOLUSD",1737653477199,23.92,251.49,251.36,0.063]
["bitfinex","SOLUSD",1737653478586,30.0,251.45,251.36,0.063]
["bitfinex","SOLUSD",1737653480082,23.92,251.51,251.36,0.063]
["bitfinex","SOLUSD",1737653480289,23.92,251.47,251.36,0.063]
["bitfinex","SOLUSD",1737653480906,23.92,251.44,251.36,0.063]
["bitfinex","SOLUSD",1737653481088,30.0,251.43,251.36,0.063]
["bitfinex","SOLUSD",1737653482684,23.92,251.47,251.36,0.063]
["bitfinex","SOLUSD",1737653483812,23.92,251.45,251.36,0.063]
["bitfinex","SOLUSD",1737653484800,23.92,251.47,251.36,0.063]
["bitfinex","SOLUSD",1737653485486,23.92,251.51,251.36,0.063]
["bitfinex","SOLUSD",1737653486014,2.31707132,251.5,251.36,0.063]
["bitfinex","SOLUSD",1737653486710,2.31707132,251.5,251.36,312.063]
["bitfinex","SOLUSD",1737653487384,2.31707132,251.49,251.36,312.063]
["bitfinex","SOLUSD",1737653487585,2.31707132,251.49,251.36,0.063]
["bitfinex","SOLUSD",1737653487914,2.31707132,251.49,251.37,20.0]
["bitfinex","SOLUSD",1737653488095,2.31707132,251.49,251.41,20.0]
["bitfinex","SOLUSD",1737653488784,2.31707132,251.48,251.41,20.0]
["bitfinex","SOLUSD",1737653489690,2.31707132,251.52,251.41,20.0]
["bitfinex","SOLUSD",1737653490806,2.31707132,251.51,251.41,20.0]
["bitfinex","SOLUSD",1737653492098,2.31707132,251.52,251.41,20.0]
["bitfinex","SOLUSD",1737653493400,2.31707132,251.51,251.41,20.0]
["bitfinex","SOLUSD",1737653494194,2.31707132,251.51,251.4,0.063]
["bitfinex","SOLUSD",1737653494908,45.96128634,251.52,251.4,0.063]
["bitfinex","SOLUSD",1737653495717,38.57221929,251.52,251.4,0.063]
["bitfinex","SOLUSD",1737653496095,2.31707132,251.51,251.4,0.063]
["bitfinex","SOLUSD",1737653497111,12.33514797,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737653497317,36.25514797,251.43,251.4,0.063]
["bitfinex","SOLUSD",1737653497511,36.25514797,251.41,251.4,0.063]
["bitfinex","SOLUSD",1737653497817,23.92,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653497996,36.25514797,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653499209,39.15383307,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653499618,41.47090439,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653499919,29.13575642,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653500499,53.53179842,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653501106,107.30868242,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653501422,137.30868242,251.37,251.36,0.063]
["bitfinex","SOLUSD",1737653502321,137.30868242,251.37,251.14,1.63660521]
["bitfinex","SOLUSD",1737653502322,24.92,251.35,251.14,1.63660521]
["bitfinex","SOLUSD",1737653502620,30.397284,251.36,251.14,1.63660521]
["bitfinex","SOLUSD",1737653502621,19.76059367,251.28,251.14,1.63660521]
["bitfinex","SOLUSD",1737653502824,19.76059367,251.24,251.14,1.63660521]
["bitfinex","SOLUSD",1737653503124,23.92,251.26,251.14,1.63660521]
["bitfinex","SOLUSD",1737653503125,19.76059367,251.22,251.14,1.63660521]
["bitfinex","SOLUSD",1737653503926,33.0562851,251.23,251.14,1.63660521]
["bitfinex","SOLUSD",1737653504102,2.8986851,251.23,251.14,1.63660521]
["bitfinex","SOLUSD",1737653505112,19.76059367,251.24,251.14,1.63660521]
["bitfinex","SOLUSD",1737653505722,23.776884,251.23,251.14,1.63660521]
["bitfinex","SOLUSD",1737653506037,19.76059367,251.21,251.14,1.63660521]
["bitfinex","SOLUSD",1737653506221,43.68059367,251.19,251.14,1.63660521]
["bitfinex","SOLUSD",1737653506527,43.68059367,251.17,251.14,1.63660521]
["bitfinex","SOLUSD",1737653507314,43.68059367,251.19,251.14,1.63660521]
["bitfinex","SOLUSD",1737653507531,19.76059367,251.23,251.14,1.63660521]
["bitfinex","SOLUSD",1737653507822,5.76,251.25,251.14,1.63660521]
["bitfinex","SOLUSD",1737653508410,49.44059367,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653508613,29.68,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653509203,49.44059367,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653510423,5.76,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653511104,19.76059367,251.27,251.14,0.063]
["bitfinex","SOLUSD",1737653512728,19.76059367,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653514516,19.76059367,251.27,251.14,0.063]
["bitfinex","SOLUSD",1737653515131,8.98992,251.27,251.14,0.063]
["bitfinex","SOLUSD",1737653515846,43.68059367,251.21,251.14,0.063]
["bitfinex","SOLUSD",1737653516913,19.76059367,251.23,251.14,0.063]
["bitfinex","SOLUSD",1737653517113,23.92,251.24,251.14,0.063]
["bitfinex","SOLUSD",1737653517726,19.76059367,251.25,251.14,0.063]
["bitfinex","SOLUSD",1737653517919,19.76059367,251.27,251.14,0.063]
["bitfinex","SOLUSD",1737653518121,43.68059367,251.27,251.14,0.063]
["bitfinex","SOLUSD",1737653518306,43.68059367,251.23,251.14,0.063]
["bitfinex","SOLUSD",1737653518512,19.76059367,251.18,251.14,0.063]
["bitfinex","SOLUSD",1737653518928,19.76059367,251.16,251.14,0.063]
["bitfinex","SOLUSD",1737653519125,43.68059367,251.16,251.14,0.063]
["bitfinex","SOLUSD",1737653519326,83.870284,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653519511,30.0934,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653520958,83.870284,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653521516,30.0934,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653522019,23.92,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653522219,19.76059367,251.18,251.14,0.063]
["bitfinex","SOLUSD",1737653522537,23.92,251.17,251.14,0.063]
["bitfinex","SOLUSD",1737653523314,23.92,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653523513,47.696884,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653523733,79.696884,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653524031,83.678484,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653524241,86.56436408,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653524436,116.56436408,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653525222,121.17851872,251.15,251.14,0.063]
["bitfinex","SOLUSD",1737653525423,83.6527,251.11,251.1,0.063]
["bitfinex","SOLUSD",1737653525624,23.92,251.03,251.0,0.03]
["bitfinex","SOLUSD",1737653525826,117.45747767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653526014,121.44137767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653526215,122.44137767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653526616,121.44137767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653526817,43.68059367,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653527235,67.45747767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653527437,68.45747767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653527616,69.45747767,251.01,251.0,0.03]
["bitfinex","SOLUSD",1737653528340,55.92,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653528545,98.45747767,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653528719,43.68059367,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653529323,67.45747767,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653529527,98.45747767,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653530136,67.45747767,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653530635,31.525,250.97,250.93,0.03]
["bitfinex","SOLUSD",1737653530844,30.0,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653531140,53.776884,250.94,250.93,0.03]
["bitfinex","SOLUSD",1737653531339,49.76059367,250.98,250.93,0.03]
["bitfinex","SOLUSD",1737653531519,73.68059367,250.98,250.93,0.03]
["bitfinex","SOLUSD",1737653532239,30.0,250.98,250.93,0.03]
["bitfinex","SOLUSD",1737653532623,19.76059367,251.07,250.93,0.03]
["bitfinex","SOLUSD",1737653532836,19.76059367,251.1,250.93,0.03]
["bitfinex","SOLUSD",1737653533046,23.776884,251.09,250.93,0.03]
["bitfinex","SOLUSD",1737653533220,30.0,251.08,250.93,0.03]
["bitfinex","SOLUSD",1737653533627,43.68059367,251.1,250.93,0.03]
["bitfinex","SOLUSD",1737653534642,23.92,251.1,250.93,0.03]
["bitfinex","SOLUSD",1737653534823,23.776884,251.09,250.93,0.03]
["bitfinex","SOLUSD",1737653535443,43.68059367,251.14,250.93,0.03]
["bitfinex","SOLUSD",1737653535622,23.92,251.14,250.93,0.03]
["bitfinex","SOLUSD",1737653535819,20.76059367,251.2,250.99,20.0]
["bitfinex","SOLUSD",1737653536053,22.61384554,251.21,251.0,21.6237]
["bitfinex","SOLUSD",1737653536246,2.87480992,251.19,251.0,21.6237]
["bitfinex","SOLUSD",1737653536917,2.87480992,251.19,251.04,20.0]
["bitfinex","SOLUSD",1737653537322,0.03,251.27,251.08,20.0]
["bitfinex","SOLUSD",1737653537545,0.03,251.27,251.12,20.0]
["bitfinex","SOLUSD",1737653537918,0.03,251.27,251.09,1.6279]
["bitfinex","SOLUSD",1737653538222,0.03,251.27,251.09,25.404784]
["bitfinex","SOLUSD",1737653538421,0.03,251.27,251.16,20.0]
["bitfinex","SOLUSD",1737653539042,0.03,251.27,251.09,1.6279]
["bitfinex","SOLUSD",1737653539247,0.03,251.27,251.09,3.24076466]
["bitfinex","SOLUSD",1737653539543,0.03,251.27,251.1,20.0]
["bitfinex","SOLUSD",1737653539960,0.03,251.27,251.1,43.776884]
["bitfinex","SOLUSD",1737653540256,0.03,251.27,251.11,23.776884]
["bitfinex","SOLUSD",1737653540546,0.03,251.27,251.14,20.0]
["bitfinex","SOLUSD",1737653541127,0.03,251.21,251.18,20.0]
["bitfinex","SOLUSD",1737653541325,0.03,251.27,251.18,20.0]
["bitfinex","SOLUSD",1737653542050,0.03,251.27,251.21,312.0]
["bitfinex","SOLUSD",1737653542245,7.4875993,251.35,251.25,1.6311]
["bitfinex","SOLUSD",1737653542457,0.03,251.47,251.25,1.6311]
["bitfinex","SOLUSD",1737653542458,0.03,251.47,251.3,20.0]
["bitfinex","SOLUSD",1737653542757,0.03,251.47,251.28,24.776884]
["bitfinex","SOLUSD",1737653542936,0.03,251.47,251.36,20.0]
["bitfinex","SOLUSD",1737653543445,0.03,251.47,251.3,20.0]
["bitfinex","SOLUSD",1737653543748,0.03,251.47,251.39,1.6644]
["bitfinex","SOLUSD",1737653544442,0.03,251.47,251.43,20.0]
["bitfinex","SOLUSD",1737653544837,0.03,251.47,251.4,6.1331]
["bitfinex","SOLUSD",1737653545549,0.03,251.47,251.4,318.1331]
["bitfinex","SOLUSD",1737653548164,0.03,251.47,251.4,6.1331]
["bitfinex","SOLUSD",1737653548369,0.03,251.47,251.43,20.0]
["bitfinex","SOLUSD",1737653550647,0.03,251.51,251.48,20.0]
["bitfinex","SOLUSD",1737653550879,0.03,251.6,251.48,20.0]
["bitfinex","SOLUSD",1737653550880,0.03,251.6,251.52,20.0]
["bitfinex","SOLUSD",1737653551166,36.5385,251.76,251.61,20.0]
["bitfinex","SOLUSD",1737653551373,6.5385,251.76,251.61,20.0]
["bitfinex","SOLUSD",1737653551854,16.56929327,251.77,251.61,20.0]
["bitfinex","SOLUSD",1737653552050,16.56929327,251.77,251.6,20.0]
["bitfinex","SOLUSD",1737653552258,16.56929327,251.77,251.61,43.776884]
["bitfinex","SOLUSD",1737653552469,26.07519367,251.83,251.61,43.776884]
["bitfinex","SOLUSD",1737653552470,22.214489,251.83,251.61,43.776884]
["bitfinex","SOLUSD",1737653552867,30.0,251.85,251.61,43.776884]
["bitfinex","SOLUSD",1737653553277,15.898357,251.85,251.67,20.0]
["bitfinex","SOLUSD",1737653553582,15.898357,251.85,251.63,1.0]
["bitfinex","SOLUSD",1737653553583,30.0,251.89,251.63,1.0]
["bitfinex","SOLUSD",1737653553882,19.76059367,251.85,251.61,1.57811061]
["bitfinex","SOLUSD",1737653554052,19.76059367,251.87,251.61,23.776884]
["bitfinex","SOLUSD",1737653554250,19.76059367,251.87,251.64,20.0]
["bitfinex","SOLUSD",1737653554451,19.76059367,251.87,251.68,20.0]
["bitfinex","SOLUSD",1737653554658,30.0,251.86,251.68,20.0]
["bitfinex","SOLUSD",1737653554853,35.65696067,251.89,251.68,20.0]
["bitfinex","SOLUSD",1737653555054,15.896367,251.89,251.75,20.0]
["bitfinex","SOLUSD",1737653555376,19.76059367,251.89,251.75,20.0]
["bitfinex","SOLUSD",1737653555560,36.2689,251.9,251.72,312.0]
["bitfinex","SOLUSD",1737653555960,36.2689,251.9,251.69,23.776884]
["bitfinex","SOLUSD",1737653556164,36.2689,251.9,251.72,20.0]
["bitfinex","SOLUSD",1737653556464,6.2689,251.9,251.72,20.0]
["bitfinex","SOLUSD",1737653556772,49.76059367,251.93,251.72,21.568]
["bitfinex","SOLUSD",1737653556967,23.776884,251.92,251.72,21.568]
["bitfinex","SOLUSD",1737653557164,49.76059367,251.93,251.72,21.568]
["bitfinex","SOLUSD",1737653557565,53.72999367,251.93,251.72,21.568]
["bitfinex","SOLUSD",1737653557765,23.776884,251.91,251.72,21.568]
["bitfinex","SOLUSD",1737653559252,15.894374,251.92,251.72,21.568]
["bitfinex","SOLUSD",1737653559668,15.894374,251.92,251.76,20.0]
["bitfinex","SOLUSD",1737653560569,23.776884,251.91,251.76,20.0]
["bitfinex","SOLUSD",1737653561079,15.894374,251.92,251.77,20.0]
["bitfinex","SOLUSD",1737653561284,51.34699367,251.99,251.77,20.0]
["bitfinex","SOLUSD",1737653561285,30.0,251.99,251.77,20.0]
["bitfinex","SOLUSD",1737653561483,23.71038942,251.97,251.77,20.0]
["bitfinex","SOLUSD",1737653562183,23.71038942,251.97,251.76,20.0]
["bitfinex","SOLUSD",1737653562184,22.084704,251.97,251.76,20.0]
["bitfinex","SOLUSD",1737653562362,60.092,252.03,251.83,20.0]
["bitfinex","SOLUSD",1737653562563,6.172,252.03,251.84,43.776884]
["bitfinex","SOLUSD",1737653562766,22.54031034,252.09,251.89,20.0]
["bitfinex","SOLUSD",1737653562967,30.0,252.13,251.93,20.0]
["bitfinex","SOLUSD",1737653563377,15.880313,252.14,251.94,1.0]
["bitfinex","SOLUSD",1737653563666,65.39628705,252.2,251.98,20.0]
["bitfinex","SOLUSD",1737653563870,35.39628705,252.2,251.99,1.5374]
["bitfinex","SOLUSD",1737653564068,35.39628705,252.2,252.03,20.0]
["bitfinex","SOLUSD",1737653564689,1.0,252.2,252.11,20.0]
["bitfinex","SOLUSD",1737653564901,39.76059367,252.28,252.07,20.0]
["bitfinex","SOLUSD",1737653565201,1.0,252.33,251.99,4.17108073]
["bitfinex","SOLUSD",1737653565202,30.0,252.23,251.99,3.17108073]
["bitfinex","SOLUSD",1737653565366,6.5256,252.24,252.0,7.3916]
["bitfinex","SOLUSD",1737653565566,49.76059367,252.28,252.01,23.776884]
["bitfinex","SOLUSD",1737653565797,19.76059367,252.28,252.01,23.776884]
["bitfinex","SOLUSD",1737653565997,28.29368607,252.32,252.01,23.776884]
["bitfinex","SOLUSD",1737653565998,30.0,252.42,252.16,20.0]
["bitfinex","SOLUSD",1737653566294,0.13938242,252.44,252.16,21.0]
["bitfinex","SOLUSD",1737653566584,0.13938242,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737653566969,4.10078242,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737653567169,0.13938242,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737653567774,0.13938242,252.44,252.26,43.776884]
["bitfinex","SOLUSD",1737653568004,5.94951787,252.45,252.26,43.776884]
["bitfinex","SOLUSD",1737653568770,27.738184,252.44,252.25,20.0]
["bitfinex","SOLUSD",1737653569001,27.738184,252.44,252.22,7.81442361]
["bitfinex","SOLUSD",1737653569002,30.0,252.39,252.22,6.2187]
["bitfinex","SOLUSD",1737653569194,31.82745137,252.35,252.12,6.2972]
["bitfinex","SOLUSD",1737653569417,31.82745137,252.37,252.12,7.2972]
["bitfinex","SOLUSD",1737653569587,31.82745137,252.39,252.12,7.2972]
["bitfinex","SOLUSD",1737653569900,23.776884,252.38,252.12,6.2972]
["bitfinex","SOLUSD",1737653570104,23.776884,252.34,252.12,7.88996417]
["bitfinex","SOLUSD",1737653570272,31.82745137,252.32,252.12,7.88996417]
["bitfinex","SOLUSD",1737653570598,23.776884,252.31,252.12,6.2972]
["bitfinex","SOLUSD",1737653570803,31.82745137,252.28,252.12,6.2972]
["bitfinex","SOLUSD",1737653571205,31.82745137,252.28,252.09,1.5872]
["bitfinex","SOLUSD",1737653571388,31.82745137,252.3,252.09,1.5872]
["bitfinex","SOLUSD",1737653571584,23.776884,252.29,252.09,1.5872]
["bitfinex","SOLUSD",1737653571908,31.82745137,252.28,252.09,1.5872]
["bitfinex","SOLUSD",1737653572096,31.82745137,252.3,252.09,1.5872]
["bitfinex","SOLUSD",1737653572286,30.0,252.31,252.1,20.0]
["bitfinex","SOLUSD",1737653572486,31.82745137,252.3,252.1,43.776884]
["bitfinex","SOLUSD",1737653572808,35.79105137,252.3,252.1,43.776884]
["bitfinex","SOLUSD",1737653573278,3.9636,252.3,252.1,43.776884]
["bitfinex","SOLUSD",1737653573617,31.82745137,252.26,252.09,1.5872]
["bitfinex","SOLUSD",1737653574101,31.82745137,252.28,252.09,1.5872]
["bitfinex","SOLUSD",1737653574304,31.82745137,252.26,252.09,1.5872]
["bitfinex","SOLUSD",1737653574905,35.79165137,252.26,252.09,1.5872]
["bitfinex","SOLUSD",1737653575101,23.92,252.25,252.09,1.5872]
["bitfinex","SOLUSD",1737653575309,23.92,252.23,252.09,1.5872]
["bitfinex","SOLUSD",1737653575487,30.0,252.25,252.09,1.5872]
["bitfinex","SOLUSD",1737653575488,23.92,252.21,252.09,1.5872]
["bitfinex","SOLUSD",1737653576004,23.7,252.21,252.09,1.5872]
["bitfinex","SOLUSD",1737653576214,23.7,252.21,252.09,1.6502]
["bitfinex","SOLUSD",1737653576602,23.7,252.21,252.09,0.063]
["bitfinex","SOLUSD",1737653576790,23.48,252.19,252.09,0.063]
["bitfinex","SOLUSD",1737653577503,23.48,252.17,252.09,0.063]
["bitfinex","SOLUSD",1737653577698,23.48,252.13,252.09,0.063]
["bitfinex","SOLUSD",1737653577898,55.30745137,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737653578816,23.48,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737653579386,55.30745137,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737653579599,23.48,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737653580002,23.48,252.1,251.93,6.6438]
["bitfinex","SOLUSD",1737653580003,23.48,252.06,251.93,6.6438]
["bitfinex","SOLUSD",1737653580188,23.48,252.04,251.9,1.5315]
["bitfinex","SOLUSD",1737653580391,31.82745137,252.05,251.9,1.5315]
["bitfinex","SOLUSD",1737653580587,31.82745137,252.03,251.9,1.5315]
["bitfinex","SOLUSD",1737653580981,31.82745137,252.01,251.84,6.0738]
["bitfinex","SOLUSD",1737653581276,31.82745137,251.97,251.84,6.0738]
["bitfinex","SOLUSD",1737653581893,31.82745137,252.01,251.84,6.0738]
["bitfinex","SOLUSD",1737653582089,31.82745137,252.09,251.88,20.0]
["bitfinex","SOLUSD",1737653582302,61.82745137,252.11,251.88,20.0]
["bitfinex","SOLUSD",1737653582983,61.82745137,252.11,251.93,312.0]
["bitfinex","SOLUSD",1737653585732,61.82745137,252.11,251.88,21.62401133]
["bitfinex","SOLUSD",1737653586533,31.82745137,252.09,251.88,21.62401133]
["bitfinex","SOLUSD",1737653586735,31.82745137,252.09,251.88,20.0]
["bitfinex","SOLUSD",1737653586907,61.82745137,252.11,251.88,20.0]
["bitfinex","SOLUSD",1737653587519,65.79395137,252.11,251.88,20.0]
["bitfinex","SOLUSD",1737653588011,65.79395137,252.11,251.84,6.0738]
["bitfinex","SOLUSD",1737653588012,30.0,252.08,251.84,6.0738]
["bitfinex","SOLUSD",1737653588208,30.0,252.08,251.87,20.0]
["bitfinex","SOLUSD",1737653588511,31.82745137,252.03,251.84,6.0738]
["bitfinex","SOLUSD",1737653588718,31.82745137,252.01,251.84,6.0738]
["bitfinex","SOLUSD",1737653589129,30.0,251.97,251.84,6.0738]
["bitfinex","SOLUSD",1737653589328,61.82745137,251.97,251.84,6.0738]
["bitfinex","SOLUSD",1737653589522,30.0,251.93,251.8,1.66]
["bitfinex","SOLUSD",1737653589729,30.0,251.93,251.76,6.6238]
["bitfinex","SOLUSD",1737653590235,19.67232183,251.94,251.76,6.6238]
["bitfinex","SOLUSD",1737653590640,101.33810583,251.96,251.79,20.0]
["bitfinex","SOLUSD",1737653590823,19.67232183,251.94,251.76,6.6238]
["bitfinex","SOLUSD",1737653591030,30.0,251.93,251.76,6.6238]
["bitfinex","SOLUSD",1737653591244,19.67232183,251.94,251.76,6.6238]
["bitfinex","SOLUSD",1737653591534,5.68,251.97,251.79,20.0]
["bitfinex","SOLUSD",1737653591838,5.68,251.97,251.79,332.0]
["bitfinex","SOLUSD",1737653592916,39.6487,251.97,251.79,20.0]
["bitfinex","SOLUSD",1737653594035,30.0,251.94,251.79,20.0]
["bitfinex","SOLUSD",1737653594336,49.67232183,251.94,251.76,6.6238]
["bitfinex","SOLUSD",1737653594532,19.67232183,251.92,251.76,6.6238]
["bitfinex","SOLUSD",1737653594728,30.0,251.91,251.76,6.6238]
["bitfinex","SOLUSD",1737653595039,30.0,251.87,251.71,1.5181]
["bitfinex","SOLUSD",1737653595225,23.92,251.86,251.71,1.5181]
["bitfinex","SOLUSD",1737653596035,3.9695,251.92,251.71,1.5181]
["bitfinex","SOLUSD",1737653596242,19.67232183,251.97,251.72,20.0]
["bitfinex","SOLUSD",1737653596843,23.64112183,251.97,251.72,20.0]
["bitfinex","SOLUSD",1737653597035,19.67232183,251.97,251.76,20.0]
["bitfinex","SOLUSD",1737653597216,39.6486,251.98,251.76,20.0]
["bitfinex","SOLUSD",1737653597417,35.68,251.98,251.76,20.0]
["bitfinex","SOLUSD",1737653597822,91.55837714,251.98,251.71,2.5181]
["bitfinex","SOLUSD",1737653598028,55.87837714,251.96,251.72,21.0]
["bitfinex","SOLUSD",1737653598212,55.87837714,251.96,251.76,20.0]
["bitfinex","SOLUSD",1737653598213,23.92,251.96,251.76,20.0]
["bitfinex","SOLUSD",1737653598416,71.60697714,251.98,251.76,20.0]
["bitfinex","SOLUSD",1737653599422,95.52697714,251.98,251.78,312.0]
["bitfinex","SOLUSD",1737653599840,30.0,251.95,251.71,3.13174779]
["bitfinex","SOLUSD",1737653600238,55.87837714,251.96,251.72,20.0]
["bitfinex","SOLUSD",1737653601021,30.0,251.95,251.72,20.0]
["bitfinex","SOLUSD",1737653601537,85.87837714,251.92,251.71,1.5811]
["bitfinex","SOLUSD",1737653601750,85.87837714,251.88,251.71,1.5811]
["bitfinex","SOLUSD",1737653601945,23.92,251.86,251.71,1.5811]
["bitfinex","SOLUSD",1737653602642,53.92,251.85,251.71,1.5811]
["bitfinex","SOLUSD",1737653602953,23.92,251.85,251.71,1.5811]
["bitfinex","SOLUSD",1737653603351,57.8906,251.85,251.71,1.5811]
["bitfinex","SOLUSD",1737653603557,27.8906,251.85,251.71,1.5811]
["bitfinex","SOLUSD",1737653604138,23.92,251.85,251.71,1.5811]
["bitfinex","SOLUSD",1737653604342,23.92,251.86,251.71,1.5811]
["bitfinex","SOLUSD",1737653604835,89.84887714,251.86,251.71,1.5811]
["bitfinex","SOLUSD",1737653605023,59.84887714,251.86,251.71,1.5811]
["bitfinex","SOLUSD",1737653605664,89.84887714,251.86,251.71,1.5811]
["bitfinex","SOLUSD",1737653605956,23.92,251.84,251.71,1.5811]
["bitfinex","SOLUSD",1737653608653,31.95837714,251.81,251.71,0.063]
["bitfinex","SOLUSD",1737653608837,23.92,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737653609024,31.95837714,251.8,251.71,0.063]
["bitfinex","SOLUSD",1737653609225,23.92,251.8,251.71,0.063]
["bitfinex","SOLUSD",1737653610057,23.92,251.81,251.71,0.063]
["bitfinex","SOLUSD",1737653610638,23.92,251.79,251.71,0.063]
["bitfinex","SOLUSD",1737653611252,23.92,251.84,251.71,0.063]
["bitfinex","SOLUSD",1737653611629,23.92,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737653611833,23.92,251.87,251.71,0.063]
["bitfinex","SOLUSD",1737653612034,23.92,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737653612443,23.92,251.83,251.71,0.063]
["bitfinex","SOLUSD",1737653613538,23.92,251.89,251.71,0.063]
["bitfinex","SOLUSD",1737653614456,23.92,251.89,251.72,20.0]
["bitfinex","SOLUSD",1737653615056,27.89,251.89,251.72,20.0]
["bitfinex","SOLUSD",1737653615436,18.89,251.89,251.72,20.0]
["bitfinex","SOLUSD",1737653616047,5.92,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737653616254,5.92,251.83,251.71,0.063]
["bitfinex","SOLUSD",1737653616456,5.92,251.81,251.71,0.063]
["bitfinex","SOLUSD",1737653617259,23.92,251.89,251.71,0.063]
["bitfinex","SOLUSD",1737653617433,23.92,251.9,251.71,0.063]
["bitfinex","SOLUSD",1737653617639,89.84827714,251.9,251.71,0.063]
["bitfinex","SOLUSD",1737653617841,47.56873994,251.9,251.71,0.063]
["bitfinex","SOLUSD",1737653618356,23.92,251.9,251.71,0.063]
["bitfinex","SOLUSD",1737653618542,23.92,251.91,251.71,0.063]
["bitfinex","SOLUSD",1737653618972,23.92,251.91,251.72,20.0]
["bitfinex","SOLUSD",1737653619170,23.92,251.91,251.73,313.5672]
["bitfinex","SOLUSD",1737653619640,30.0,251.93,251.73,313.5672]
["bitfinex","SOLUSD",1737653619641,23.92,251.92,251.73,313.5672]
["bitfinex","SOLUSD",1737653619839,23.92,251.92,251.76,20.0]
["bitfinex","SOLUSD",1737653620243,23.92,251.92,251.77,6.3091]
["bitfinex","SOLUSD",1737653620659,23.92,251.95,251.77,6.3091]
["bitfinex","SOLUSD",1737653621446,23.92,251.95,251.8,20.0]
["bitfinex","SOLUSD",1737653621665,23.92,251.99,251.81,1.5858]
["bitfinex","SOLUSD",1737653621868,23.92,251.99,251.85,20.0]
["bitfinex","SOLUSD",1737653622567,23.92,252.04,251.85,20.0]
["bitfinex","SOLUSD",1737653622967,23.92,252.04,251.88,312.0]
["bitfinex","SOLUSD",1737653623162,23.92,252.04,251.85,20.0]
["bitfinex","SOLUSD",1737653624847,47.56643994,252.04,251.85,20.0]
["bitfinex","SOLUSD",1737653625181,23.92,252.01,251.85,20.0]
["bitfinex","SOLUSD",1737653625348,23.92,251.99,251.85,20.0]
["bitfinex","SOLUSD",1737653625747,23.92,251.99,251.82,6.5527]
["bitfinex","SOLUSD",1737653626055,23.92,251.95,251.82,6.5527]
["bitfinex","SOLUSD",1737653626255,27.889,251.95,251.82,6.5527]
["bitfinex","SOLUSD",1737653626985,23.92,251.95,251.82,6.5527]
["bitfinex","SOLUSD",1737653627180,27.8889,251.96,251.82,6.5527]
["bitfinex","SOLUSD",1737653627484,47.56773994,251.96,251.82,6.5527]
["bitfinex","SOLUSD",1737653628058,23.92,251.96,251.82,6.5527]
["bitfinex","SOLUSD",1737653628253,23.92,251.97,251.82,6.5527]
["bitfinex","SOLUSD",1737653629354,23.92,251.95,251.82,6.5527]
["bitfinex","SOLUSD",1737653630352,27.8889,251.96,251.82,6.5527]
["bitfinex","SOLUSD",1737653630672,47.56773994,251.96,251.82,6.5527]
["bitfinex","SOLUSD",1737653630861,23.92,251.93,251.82,6.5527]
["bitfinex","SOLUSD",1737653631882,23.92,251.94,251.82,6.5527]
["bitfinex","SOLUSD",1737653632274,23.92,251.91,251.82,6.5527]
["bitfinex","SOLUSD",1737653633568,23.92,251.93,251.82,6.5527]
["bitfinex","SOLUSD",1737653633763,27.8893,251.93,251.82,6.5527]
["bitfinex","SOLUSD",1737653634364,23.92,251.92,251.82,6.5527]
["bitfinex","SOLUSD",1737653635064,23.92,251.92,251.82,6.4671259]
["bitfinex","SOLUSD",1737653635378,23.92,251.95,251.82,6.4671259]
["bitfinex","SOLUSD",1737653636476,23.92,251.94,251.82,6.4671259]
["bitfinex","SOLUSD",1737653637358,27.8892,251.94,251.82,6.4671259]
["bitfinex","SOLUSD",1737653637955,47.56803994,251.94,251.82,6.4671259]
["bitfinex","SOLUSD",1737653638150,23.92,251.91,251.82,6.5301259]
["bitfinex","SOLUSD",1737653639072,23.92,251.89,251.82,6.5301259]
["bitfinex","SOLUSD",1737653640174,23.92,251.9,251.82,6.5301259]
["bitfinex","SOLUSD",1737653640380,23.92,251.9,251.82,0.063]
["bitfinex","SOLUSD",1737653640783,53.92,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737653640978,27.8909,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737653641473,23.92,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737653641676,47.696884,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737653641880,30.0,251.8,251.71,6.5145]
["bitfinex","SOLUSD",1737653642094,43.59883994,251.79,251.71,6.5145]
["bitfinex","SOLUSD",1737653642468,23.92,251.79,251.71,6.5145]
["bitfinex","SOLUSD",1737653642661,23.92,251.8,251.71,6.5145]
["bitfinex","SOLUSD",1737653643093,19.67883994,251.84,251.71,6.5145]
["bitfinex","SOLUSD",1737653643094,23.92,251.83,251.71,6.5145]
["bitfinex","SOLUSD",1737653644282,47.696884,251.83,251.71,6.5145]
["bitfinex","SOLUSD",1737653644465,77.696884,251.83,251.71,6.5145]
["bitfinex","SOLUSD",1737653645100,23.92,251.81,251.71,6.5145]
["bitfinex","SOLUSD",1737653645292,23.92,251.77,251.71,0.063]
["bitfinex","SOLUSD",1737653645593,23.92,251.75,251.71,0.063]
["bitfinex","SOLUSD",1737653647275,23.92,251.73,251.71,0.063]
["bitfinex","SOLUSD",1737653648275,23.92,251.75,251.71,0.063]
["bitfinex","SOLUSD",1737653649878,30.0,251.76,251.71,0.063]
["bitfinex","SOLUSD",1737653650298,19.67883994,251.87,251.71,0.063]
["bitfinex","SOLUSD",1737653650496,5.66,251.88,251.71,0.063]
["bitfinex","SOLUSD",1737653650682,35.66,251.88,251.71,0.063]
["bitfinex","SOLUSD",1737653650887,23.92,251.87,251.71,0.063]
["bitfinex","SOLUSD",1737653651381,23.92,251.88,251.71,0.063]
["bitfinex","SOLUSD",1737653651580,53.92,251.88,251.71,0.063]
["bitfinex","SOLUSD",1737653651781,23.92,251.88,251.71,0.063]
["bitfinex","SOLUSD",1737653652276,23.92,251.88,251.74,1.5462]
["bitfinex","SOLUSD",1737653652482,0.03,251.83,251.74,1.5462]
["bitfinex","SOLUSD",1737653653319,0.03,251.83,251.76,20.0]
["bitfinex","SOLUSD",1737653654818,0.03,251.83,251.74,1.5462]
["bitfinex","SOLUSD",1737653657425,23.92,251.81,251.74,1.5462]
["bitfinex","SOLUSD",1737653657991,0.03,251.83,251.74,1.5462]
["bitfinex","SOLUSD",1737653661327,0.03,251.83,251.76,20.0]
["bitfinex","SOLUSD",1737653663822,0.03,251.83,251.76,332.0]
["bitfinex","SOLUSD",1737653664239,0.03,251.83,251.77,20.0]
["bitfinex","SOLUSD",1737653664444,23.95,251.95,251.86,1.5677]
["bitfinex","SOLUSD",1737653664445,0.03,251.95,251.86,1.5677]
["bitfinex","SOLUSD",1737653665315,0.03,251.95,251.87,20.0]
["bitfinex","SOLUSD",1737653666333,0.03,251.95,251.86,1.5677]
["bitfinex","SOLUSD",1737653667213,0.03,251.95,251.91,20.0]
["bitfinex","SOLUSD",1737653667428,0.03,251.95,251.94,20.0]
["bitfinex","SOLUSD",1737653668325,0.03,252.09,251.94,43.776884]
["bitfinex","SOLUSD",1737653668523,0.03,252.09,251.98,1.5572]
["bitfinex","SOLUSD",1737653670127,0.03,252.09,251.95,20.0]
["bitfinex","SOLUSD",1737653670128,19.67883994,252.08,251.95,20.0]
["bitfinex","SOLUSD",1737653670517,0.03,252.09,251.95,20.0]
["bitfinex","SOLUSD",1737653671110,3.9969,252.09,251.92,7.9968]
["bitfinex","SOLUSD",1737653671435,3.9969,252.09,251.85,7.9074]
["bitfinex","SOLUSD",1737653671436,19.67883994,252.03,251.85,7.9074]
["bitfinex","SOLUSD",1737653671808,19.67883994,252.03,251.88,20.0]
["bitfinex","SOLUSD",1737653672621,23.776884,252.04,251.85,7.9074]
["bitfinex","SOLUSD",1737653672827,19.67883994,252.03,251.88,20.0]
["bitfinex","SOLUSD",1737653673028,19.67883994,252.03,251.85,7.9074]
["bitfinex","SOLUSD",1737653673221,19.67883994,252.01,251.85,7.9074]
["bitfinex","SOLUSD",1737653673416,43.45572394,252.04,251.85,7.9074]
["bitfinex","SOLUSD",1737653674015,19.67883994,252.0,251.85,7.9074]
["bitfinex","SOLUSD",1737653674730,3.9684,251.99,251.85,7.9074]
["bitfinex","SOLUSD",1737653674922,19.67883994,251.98,251.85,7.9074]
["bitfinex","SOLUSD",1737653675635,30.0,251.97,251.85,7.9074]
["bitfinex","SOLUSD",1737653675837,53.776884,251.95,251.78,1.6636]
["bitfinex","SOLUSD",1737653676037,19.67883994,251.96,251.85,0.063]
["bitfinex","SOLUSD",1737653676533,30.0,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737653678417,23.64653994,252.04,251.85,0.063]
["bitfinex","SOLUSD",1737653678932,19.67883994,252.02,251.85,0.063]
["bitfinex","SOLUSD",1737653679137,43.45572394,252.04,251.85,0.063]
["bitfinex","SOLUSD",1737653679338,40.1595,252.05,251.85,0.063]
["bitfinex","SOLUSD",1737653680134,43.59883994,252.01,251.85,0.063]
["bitfinex","SOLUSD",1737653680640,23.92,251.96,251.85,0.063]
["bitfinex","SOLUSD",1737653680861,43.59883994,251.99,251.85,0.063]
["bitfinex","SOLUSD",1737653681018,47.56723994,251.99,251.85,0.063]
["bitfinex","SOLUSD",1737653681338,23.92,251.99,251.85,0.063]
["bitfinex","SOLUSD",1737653681719,23.92,252.0,251.85,0.063]
["bitfinex","SOLUSD",1737653682418,43.45572394,251.99,251.85,0.063]
["bitfinex","SOLUSD",1737653682631,21.92,251.98,251.85,0.063]
["bitfinex","SOLUSD",1737653683112,25.8886,251.98,251.85,0.063]
["bitfinex","SOLUSD",1737653684743,43.59883994,252.03,251.85,0.063]
["bitfinex","SOLUSD",1737653684935,0.03,252.05,251.89,20.0]
["bitfinex","SOLUSD",1737653685131,0.03,252.05,251.9,1.6129]
["bitfinex","SOLUSD",1737653686324,0.03,252.05,251.9,313.6129]
["bitfinex","SOLUSD",1737653687334,0.03,252.05,251.93,20.0]
["bitfinex","SOLUSD",1737653690823,0.03,252.05,251.94,20.0]
["bitfinex","SOLUSD",1737653691028,0.03,252.05,251.98,20.0]
["bitfinex","SOLUSD",1737653691225,0.03,252.05,251.99,21.5362]
["bitfinex","SOLUSD",1737653691438,0.03,252.09,252.07,20.0]
["bitfinex","SOLUSD",1737653692339,0.03,252.09,252.04,6.6496]
["bitfinex","SOLUSD",1737653695949,0.03,252.09,251.99,1.5362]
["bitfinex","SOLUSD",1737653696154,0.03,252.09,252.01,20.0]
["bitfinex","SOLUSD",1737653696344,0.03,252.09,251.99,1.5362]
["bitfinex","SOLUSD",1737653697532,0.03,252.09,251.98,6.2213]
["bitfinex","SOLUSD",1737653700858,0.03,252.09,251.95,20.0]
["bitfinex","SOLUSD",1737653702559,23.86,252.09,251.93,1.5441]
["bitfinex","SOLUSD",1737653702856,23.83,252.07,251.93,1.5441]
["bitfinex","SOLUSD",1737653703046,23.83,252.07,251.9,20.063]
["bitfinex","SOLUSD",1737653703246,5.65,252.09,251.9,0.063]
["bitfinex","SOLUSD",1737653703764,0.03,252.09,251.9,20.063]
["bitfinex","SOLUSD",1737653703971,0.03,252.09,251.94,20.0]
["bitfinex","SOLUSD",1737653705550,0.03,252.09,251.94,332.0]
["bitfinex","SOLUSD",1737653706845,0.03,252.09,251.94,20.0]
["bitfinex","SOLUSD",1737653707052,23.83,252.06,251.9,0.063]
["bitfinex","SOLUSD",1737653707256,53.776884,252.08,251.9,0.063]
["bitfinex","SOLUSD",1737653707257,36.10453624,252.05,251.9,0.063]
["bitfinex","SOLUSD",1737653708162,70.07193624,252.05,251.9,0.063]
["bitfinex","SOLUSD",1737653708363,23.83,252.02,251.9,0.063]
["bitfinex","SOLUSD",1737653708568,30.0,252.04,251.91,7.8862]
["bitfinex","SOLUSD",1737653708749,0.03,252.09,251.91,7.8862]
["bitfinex","SOLUSD",1737653708948,0.03,252.09,251.98,20.0]
["bitfinex","SOLUSD",1737653709958,0.03,252.09,252.02,20.0]
["bitfinex","SOLUSD",1737653710448,0.03,252.09,251.91,7.8862]
["bitfinex","SOLUSD",1737653710656,0.03,252.09,251.94,20.0]
["bitfinex","SOLUSD",1737653711058,0.03,252.09,251.91,7.8862]
["bitfinex","SOLUSD",1737653711059,23.86,252.09,251.91,7.8862]
["bitfinex","SOLUSD",1737653711263,19.63402124,252.04,251.91,7.8862]
["bitfinex","SOLUSD",1737653711571,73.46402124,252.04,251.9,0.063]
["bitfinex","SOLUSD",1737653711765,23.776884,252.03,251.9,0.063]
["bitfinex","SOLUSD",1737653711987,43.46402124,252.02,251.9,0.063]
["bitfinex","SOLUSD",1737653712346,23.83,252.02,251.9,0.063]
["bitfinex","SOLUSD",1737653712566,30.0977,252.06,251.9,0.063]
["bitfinex","SOLUSD",1737653712752,1.5983,252.08,251.9,0.063]
["bitfinex","SOLUSD",1737653712957,0.03,252.11,251.91,0.063]
["bitfinex","SOLUSD",1737653713353,0.03,252.11,251.97,20.0]
["bitfinex","SOLUSD",1737653714472,0.03,252.11,251.98,6.1684]
["bitfinex","SOLUSD",1737653716042,47.636884,252.11,251.92,7.8542]
["bitfinex","SOLUSD",1737653716286,77.636884,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653716447,47.636884,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653716774,23.86,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653717280,29.80951787,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653717852,5.97951787,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653719969,0.03,252.11,251.95,20.0]
["bitfinex","SOLUSD",1737653720859,0.03,252.11,251.97,43.776884]
["bitfinex","SOLUSD",1737653721052,0.03,252.11,252.04,20.0]
["bitfinex","SOLUSD",1737653722375,0.03,252.11,252.08,20.0]
["bitfinex","SOLUSD",1737653722850,0.03,252.11,252.05,8.181]
["bitfinex","SOLUSD",1737653723049,0.03,252.11,251.93,8.181]
["bitfinex","SOLUSD",1737653723670,0.03,252.11,251.96,20.0]
["bitfinex","SOLUSD",1737653723871,0.03,252.11,252.0,20.0]
["bitfinex","SOLUSD",1737653724270,0.03,252.11,252.06,20.0]
["bitfinex","SOLUSD",1737653724758,0.03,252.11,252.03,23.776884]
["bitfinex","SOLUSD",1737653724958,0.03,252.11,252.06,20.0]
["bitfinex","SOLUSD",1737653728283,0.03,252.11,252.08,20.0]
["bitfinex","SOLUSD",1737653728581,5.94951787,252.14,252.08,20.0]
["bitfinex","SOLUSD",1737653731785,5.94951787,252.14,252.05,7.9861]
["bitfinex","SOLUSD",1737653732583,5.94951787,252.14,252.08,20.0]
["bitfinex","SOLUSD",1737653733081,5.94951787,252.13,252.08,20.0]
["bitfinex","SOLUSD",1737653735586,11.89903575,252.15,252.09,43.776884]
["bitfinex","SOLUSD",1737653735894,23.7980715,252.18,252.09,43.776884]
["bitfinex","SOLUSD",1737653737691,1.569,252.27,252.09,43.776884]
["bitfinex","SOLUSD",1737653737892,0.03,252.14,252.12,312.0]
["bitfinex","SOLUSD",1737653738286,1.569,252.27,252.15,20.0]
["bitfinex","SOLUSD",1737653738675,1.6341,252.34,252.13,23.776884]
["bitfinex","SOLUSD",1737653738884,6.6501,252.36,252.2,20.0]
["bitfinex","SOLUSD",1737653739406,6.6501,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737653739714,6.1501,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737653739878,6.1501,252.36,252.22,23.776884]
["bitfinex","SOLUSD",1737653740406,1.6641,252.4,252.25,20.0]
["bitfinex","SOLUSD",1737653740871,0.03,252.4,252.26,23.776884]
["bitfinex","SOLUSD",1737653741078,0.03,252.4,252.29,20.0]
["bitfinex","SOLUSD",1737653741802,0.03,252.4,252.29,332.0]
["bitfinex","SOLUSD",1737653742300,0.03,252.4,252.29,312.0]
["bitfinex","SOLUSD",1737653742499,0.03,252.4,252.3,23.776884]
["bitfinex","SOLUSD",1737653743182,0.03,252.4,252.29,20.0]
["bitfinex","SOLUSD",1737653743585,0.03,252.4,252.08,0.063]
["bitfinex","SOLUSD",1737653743586,0.03,252.4,252.19,1.0]
["bitfinex","SOLUSD",1737653743876,0.03,252.4,252.17,9.0313]
["bitfinex","SOLUSD",1737653744080,0.03,252.4,252.17,10.66025668]
["bitfinex","SOLUSD",1737653744310,0.03,252.4,252.17,9.66025668]
["bitfinex","SOLUSD",1737653744604,0.03,252.4,252.18,23.776884]
["bitfinex","SOLUSD",1737653744791,0.03,252.4,252.2,20.0]
["bitfinex","SOLUSD",1737653745183,0.03,252.4,252.24,20.0]
["bitfinex","SOLUSD",1737653746327,0.03,252.4,252.2,20.0]
["bitfinex","SOLUSD",1737653746685,19.66402124,252.4,252.2,20.0]
["bitfinex","SOLUSD",1737653746988,49.63402124,252.38,252.17,8.0313]
["bitfinex","SOLUSD",1737653747208,19.63402124,252.32,252.11,8.0989]
["bitfinex","SOLUSD",1737653747388,19.63402124,252.3,252.11,8.0989]
["bitfinex","SOLUSD",1737653747708,49.63402124,252.28,252.08,0.063]
["bitfinex","SOLUSD",1737653747879,1.5543,252.25,252.08,0.063]
["bitfinex","SOLUSD",1737653748084,19.63402124,252.24,252.08,0.063]
["bitfinex","SOLUSD",1737653748919,19.63402124,252.2,252.08,0.063]
["bitfinex","SOLUSD",1737653749080,30.0,252.23,252.08,0.063]
["bitfinex","SOLUSD",1737653749400,30.0,252.23,252.1,20.0]
["bitfinex","SOLUSD",1737653749600,1.5543,252.25,252.1,20.0]
["bitfinex","SOLUSD",1737653749906,1.5543,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653751306,7.5994,252.33,252.2,0.063]
["bitfinex","SOLUSD",1737653751504,19.63402124,252.32,252.2,0.063]
["bitfinex","SOLUSD",1737653751709,7.5994,252.33,252.2,0.063]
["bitfinex","SOLUSD",1737653752606,7.5994,252.33,252.2,312.063]
["bitfinex","SOLUSD",1737653752809,8.0767,252.4,252.23,20.0]
["bitfinex","SOLUSD",1737653753192,6.5239,252.4,252.27,20.0]
["bitfinex","SOLUSD",1737653753489,0.03,252.4,252.27,20.0]
["bitfinex","SOLUSD",1737653754013,0.03,252.4,252.26,1.6551]
["bitfinex","SOLUSD",1737653754014,0.03,252.4,252.29,20.0]
["bitfinex","SOLUSD",1737653754501,0.03,252.4,252.27,20.0]
["bitfinex","SOLUSD",1737653756111,0.03,252.4,252.27,332.0]
["bitfinex","SOLUSD",1737653757410,0.03,252.4,252.24,6.0339]
["bitfinex","SOLUSD",1737653757788,0.03,252.4,252.27,20.0]
["bitfinex","SOLUSD",1737653758994,0.03,252.4,252.24,6.0339]
["bitfinex","SOLUSD",1737653760312,0.03,252.4,252.27,20.0]
["bitfinex","SOLUSD",1737653760716,0.03,252.4,252.21,1.63217616]
["bitfinex","SOLUSD",1737653760923,0.03,252.4,252.2,0.063]
["bitfinex","SOLUSD",1737653761220,0.03,252.4,252.22,20.0]
["bitfinex","SOLUSD",1737653763401,0.03,252.4,252.2,0.063]
["bitfinex","SOLUSD",1737653763402,6.2941,252.39,252.2,0.063]
["bitfinex","SOLUSD",1737653764116,6.2941,252.39,252.22,20.0]
["bitfinex","SOLUSD",1737653764318,25.92812124,252.39,252.22,20.0]
["bitfinex","SOLUSD",1737653764630,25.92812124,252.39,252.2,0.063]
["bitfinex","SOLUSD",1737653764839,19.63402124,252.35,252.2,0.063]
["bitfinex","SOLUSD",1737653765008,19.63402124,252.31,252.2,0.063]
["bitfinex","SOLUSD",1737653765329,6.0142,252.28,252.2,0.063]
["bitfinex","SOLUSD",1737653766733,30.0,252.27,252.2,0.063]
["bitfinex","SOLUSD",1737653769012,7.6956,252.36,252.2,0.063]
["bitfinex","SOLUSD",1737653769520,19.63402124,252.35,252.2,0.063]
["bitfinex","SOLUSD",1737653770033,23.59682124,252.35,252.2,0.063]
["bitfinex","SOLUSD",1737653770206,23.83,252.34,252.2,0.063]
["bitfinex","SOLUSD",1737653770401,23.83,252.3,252.2,0.063]
["bitfinex","SOLUSD",1737653772217,23.83,252.28,252.2,0.063]
["bitfinex","SOLUSD",1737653772428,23.83,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653772844,8.1733,252.24,252.2,0.063]
["bitfinex","SOLUSD",1737653773171,32.0033,252.24,252.2,0.063]
["bitfinex","SOLUSD",1737653773453,8.1733,252.24,252.2,0.063]
["bitfinex","SOLUSD",1737653774327,23.83,252.3,252.2,0.063]
["bitfinex","SOLUSD",1737653774849,23.83,252.28,252.2,0.063]
["bitfinex","SOLUSD",1737653775543,23.83,252.26,252.2,0.063]
["bitfinex","SOLUSD",1737653777064,27.7942,252.26,252.2,0.063]
["bitfinex","SOLUSD",1737653777544,23.83,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737653778427,23.83,252.24,252.2,0.063]
["bitfinex","SOLUSD",1737653778831,23.83,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737653779734,30.0,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737653780530,30.0,252.29,252.2,0.063]
["bitfinex","SOLUSD",1737653780726,30.0,252.26,252.2,0.063]
["bitfinex","SOLUSD",1737653780942,23.83,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653781133,23.83,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737653782246,27.7943,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653782745,23.83,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653783345,27.7939,252.28,252.2,0.063]
["bitfinex","SOLUSD",1737653783538,23.83,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653783932,23.83,252.3,252.2,0.063]
["bitfinex","SOLUSD",1737653784333,23.83,252.27,252.2,0.063]
["bitfinex","SOLUSD",1737653785349,23.83,252.25,252.2,0.063]
["bitfinex","SOLUSD",1737653785929,23.83,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737653786852,27.7949,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737653787356,57.7949,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737653788142,101.20580524,252.21,252.2,0.063]
["bitfinex","SOLUSD",1737653788348,23.83,252.13,252.08,0.063]
["bitfinex","SOLUSD",1737653788552,43.46402124,252.13,252.08,0.063]
["bitfinex","SOLUSD",1737653789037,23.83,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737653790147,53.83,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653791372,30.0,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653791556,7.66984405,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653792856,4.71990403,252.13,252.08,0.063]
["bitfinex","SOLUSD",1737653793051,30.0,252.11,252.08,0.063]
["bitfinex","SOLUSD",1737653793243,23.83,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737653793839,43.46402124,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653794066,44.46402124,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653794245,106.92760927,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653795074,111.48760927,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653795276,64.10990403,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653795562,90.83316182,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653796058,60.83316182,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653796263,80.46718306,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653796956,110.46718306,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653797167,67.05627782,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653797465,86.69029906,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653797659,110.46718306,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653798349,37.66627782,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653798867,7.66627782,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653799453,7.66627782,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737653800547,2.94637379,252.15,252.08,0.063]
["bitfinex","SOLUSD",1737653801750,2.94637379,252.19,252.08,0.063]
["bitfinex","SOLUSD",1737653802865,26.77637379,252.19,252.08,0.063]
["bitfinex","SOLUSD",1737653803256,30.0,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737653803459,53.83,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737653803645,23.83,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737653804865,7.66627782,252.15,252.08,0.063]
["bitfinex","SOLUSD",1737653805375,23.83,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737653806146,2.94637379,252.13,252.08,0.063]
["bitfinex","SOLUSD",1737653806646,23.83,252.12,252.08,0.063]
["bitfinex","SOLUSD",1737653807479,2.94637379,252.11,252.08,0.063]
["bitfinex","SOLUSD",1737653808344,2.94637379,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737653809172,26.77637379,252.1,252.08,0.063]
["bitfinex","SOLUSD",1737653809656,55.27175978,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653809875,31.49487578,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653810980,55.27175978,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737653813094,23.83,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737653813793,31.49487578,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737653814674,53.5859847,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737653814675,2.94637379,252.01,251.95,0.063]
["bitfinex","SOLUSD",1737653814993,73.4482847,251.99,251.95,0.063]
["bitfinex","SOLUSD",1737653815170,77.606884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737653815687,78.606884,251.96,251.95,0.0001]
["bitfinex","SOLUSD",1737653815893,105.89145415,251.96,251.95,0.0001]
["bitfinex","SOLUSD",1737653816589,121.78025415,251.96,251.95,0.0001]
["bitfinex","SOLUSD",1737653816791,68.2251687,251.95,251.94,0.0001]
["bitfinex","SOLUSD",1737653817089,80.1451687,251.95,251.94,0.0001]
["bitfinex","SOLUSD",1737653817660,87.81145415,251.95,251.94,0.0001]
["bitfinex","SOLUSD",1737653817864,79.606884,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653818067,99.2251687,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653818687,103.1946687,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653818889,133.1946687,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653819077,138.86095415,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653819278,111.11457015,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653820081,134.89145415,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653820393,61.49628545,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653820767,37.66628545,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653821783,32.94637379,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653822468,2.94637379,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653823905,2.94637379,251.92,251.89,6.0962]
["bitfinex","SOLUSD",1737653824905,43.4482847,252.0,251.89,6.0962]
["bitfinex","SOLUSD",1737653825238,23.83,251.95,251.88,1.53]
["bitfinex","SOLUSD",1737653825515,23.83,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737653826415,7.64692917,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653827519,7.64692917,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737653828187,23.83,251.97,251.85,0.063]
["bitfinex","SOLUSD",1737653828596,23.83,251.95,251.85,0.063]
["bitfinex","SOLUSD",1737653829195,7.64692917,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737653829614,31.47692917,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737653829834,51.09521387,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737653830193,26.77637379,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737653830495,67.2251687,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653830703,68.2251687,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653830904,102.78343799,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653831415,110.43619672,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737653831796,110.43619672,251.92,251.91,0.0001]
["bitfinex","SOLUSD",1737653832108,55.776884,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653832286,79.95343799,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653832685,78.95343799,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653833323,107.95343799,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653833501,115.60619672,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653833817,119.16594792,251.86,251.85,0.063]
["bitfinex","SOLUSD",1737653834012,123.13634792,251.86,251.85,0.0001]
["bitfinex","SOLUSD",1737653834225,30.0,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653834428,78.9351687,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653834930,29.37,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653835221,7.65275873,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653835403,37.65275873,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653836103,32.94637379,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653837212,2.94637379,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653837418,5.54,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737653838633,2.93055408,251.77,251.74,0.063]
["bitfinex","SOLUSD",1737653839507,2.93055408,251.77,251.76,6.3285]
["bitfinex","SOLUSD",1737653839925,2.93055408,251.81,251.76,6.3285]
["bitfinex","SOLUSD",1737653840340,19.6182847,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653840853,46.37883878,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653841327,2.93055408,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737653842246,1.0,251.86,251.74,0.063]
["bitfinex","SOLUSD",1737653842247,19.6182847,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653843239,7.61555778,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737653844235,30.0,251.76,251.74,0.063]
["bitfinex","SOLUSD",1737653845228,23.83,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653845429,30.0,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653846147,23.83,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737653847241,2.92692971,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653847430,26.75692971,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653847747,43.4482847,251.76,251.74,0.063]
["bitfinex","SOLUSD",1737653848826,31.44432032,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653849026,61.44432032,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653849432,37.61432032,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653850123,7.61432032,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653851242,7.61432032,251.75,251.74,1.5977]
["bitfinex","SOLUSD",1737653851440,7.61432032,251.75,251.74,8.2398]
["bitfinex","SOLUSD",1737653851632,2.92692971,251.81,251.74,8.2398]
["bitfinex","SOLUSD",1737653852257,2.92692971,251.81,251.77,20.0]
["bitfinex","SOLUSD",1737653852636,2.92692971,251.81,251.74,8.2398]
["bitfinex","SOLUSD",1737653853062,0.03,251.82,251.74,8.2398]
["bitfinex","SOLUSD",1737653854141,0.03,251.82,251.74,0.063]
["bitfinex","SOLUSD",1737653854142,23.83,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653854346,28.51739061,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653855062,4.68739061,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653855288,7.62843793,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737653856168,7.62843793,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653856487,7.62843793,251.79,251.75,20.0]
["bitfinex","SOLUSD",1737653856687,7.62843793,251.79,251.76,7.7894]
["bitfinex","SOLUSD",1737653857189,2.94104732,251.81,251.8,20.0]
["bitfinex","SOLUSD",1737653857557,2.94104732,251.81,251.74,1.063]
["bitfinex","SOLUSD",1737653857755,2.94104732,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653858196,2.94104732,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737653859393,2.94104732,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653860800,2.94104732,251.78,251.74,0.063]
["bitfinex","SOLUSD",1737653861985,2.94104732,251.77,251.74,0.063]
["bitfinex","SOLUSD",1737653862566,0.03,251.82,251.74,0.063]
["bitfinex","SOLUSD",1737653863908,2.95248202,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653864687,2.95248202,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737653865900,2.95248202,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653866891,2.95248202,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653867103,2.95248202,251.81,251.8,20.0]
["bitfinex","SOLUSD",1737653867414,0.03,251.95,251.88,20.0]
["bitfinex","SOLUSD",1737653868020,0.03,251.95,251.84,1.0]
["bitfinex","SOLUSD",1737653868206,0.03,251.95,251.88,20.0]
["bitfinex","SOLUSD",1737653868382,0.03,251.95,251.92,20.0]
["bitfinex","SOLUSD",1737653868714,22.67403419,252.06,251.92,20.0]
["bitfinex","SOLUSD",1737653868715,1.5215,252.12,251.97,20.0]
["bitfinex","SOLUSD",1737653868919,1.5215,252.12,251.94,6.1675]
["bitfinex","SOLUSD",1737653868920,12.28289789,252.13,251.94,6.1675]
["bitfinex","SOLUSD",1737653869223,12.28289789,252.11,251.97,20.0]
["bitfinex","SOLUSD",1737653869887,19.64443924,252.12,251.97,20.0]
["bitfinex","SOLUSD",1737653870335,19.64443924,252.1,251.97,20.0]
["bitfinex","SOLUSD",1737653870531,23.83,252.13,251.97,20.0]
["bitfinex","SOLUSD",1737653870734,19.64443924,252.12,251.97,20.0]
["bitfinex","SOLUSD",1737653872635,23.61083924,252.12,251.97,20.0]
["bitfinex","SOLUSD",1737653872936,19.67443924,252.08,251.94,6.1675]
["bitfinex","SOLUSD",1737653873638,19.67443924,252.08,251.87,1.56994357]
["bitfinex","SOLUSD",1737653873850,19.64443924,252.02,251.81,8.0826]
["bitfinex","SOLUSD",1737653874151,19.64443924,252.0,251.81,8.0826]
["bitfinex","SOLUSD",1737653874315,19.64443924,251.98,251.81,8.0826]
["bitfinex","SOLUSD",1737653874514,3.9687,251.97,251.81,8.0826]
["bitfinex","SOLUSD",1737653874912,19.64443924,251.96,251.81,8.0826]
["bitfinex","SOLUSD",1737653875425,3.9687,251.97,251.81,8.0826]
["bitfinex","SOLUSD",1737653876226,59.33,251.99,251.81,8.0826]
["bitfinex","SOLUSD",1737653876227,19.64443924,251.96,251.81,8.0826]
["bitfinex","SOLUSD",1737653876624,49.64443924,251.96,251.81,8.0826]
["bitfinex","SOLUSD",1737653877307,19.64443924,251.94,251.81,8.0826]
["bitfinex","SOLUSD",1737653878116,19.64443924,251.92,251.81,8.0826]
["bitfinex","SOLUSD",1737653878510,19.64443924,251.86,251.75,6.6254]
["bitfinex","SOLUSD",1737653878717,19.64443924,251.84,251.75,6.6254]
["bitfinex","SOLUSD",1737653878911,19.64443924,251.82,251.74,0.063]
["bitfinex","SOLUSD",1737653879322,23.61563924,251.82,251.74,0.063]
["bitfinex","SOLUSD",1737653879911,30.0,251.81,251.74,0.063]
["bitfinex","SOLUSD",1737653880118,19.64443924,251.79,251.74,0.063]
["bitfinex","SOLUSD",1737653880838,30.0,251.8,251.74,0.063]
["bitfinex","SOLUSD",1737653881213,30.0,251.77,251.74,0.063]
["bitfinex","SOLUSD",1737653882341,2.94690042,251.76,251.74,0.063]
["bitfinex","SOLUSD",1737653882533,30.0,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653884723,32.94671483,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653884935,52.59115407,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653885336,82.59115407,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653885538,131.19803807,251.75,251.74,0.063]
["bitfinex","SOLUSD",1737653885924,74.83,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653886125,94.47443924,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653886320,39.64443924,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653886640,99.64443924,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653887544,102.59115407,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653888741,82.59115407,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653890134,106.42115407,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653890535,131.19803807,251.72,251.71,0.063]
["bitfinex","SOLUSD",1737653891050,24.83,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737653891235,74.47443924,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737653891441,98.25132324,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737653892052,101.19803807,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737653893231,78.606884,251.69,251.68,0.0001]
["bitfinex","SOLUSD",1737653893436,77.606884,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653893640,43.47443924,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653893842,19.64443924,251.63,251.49,6.0703]
["bitfinex","SOLUSD",1737653894425,30.0,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653894630,49.64443924,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653894829,19.64443924,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653895730,49.64443924,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653896448,30.0,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653896944,30.0,251.61,251.5,23.776884]
["bitfinex","SOLUSD",1737653897253,19.64443924,251.65,251.53,20.0]
["bitfinex","SOLUSD",1737653897746,30.0,251.61,251.53,20.0]
["bitfinex","SOLUSD",1737653897944,30.0,251.61,251.52,20.0]
["bitfinex","SOLUSD",1737653898351,30.0,251.61,251.49,6.0703]
["bitfinex","SOLUSD",1737653898661,23.83,251.42,251.28,6.2235]
["bitfinex","SOLUSD",1737653898867,19.64443924,251.37,251.28,6.2235]
["bitfinex","SOLUSD",1737653899147,30.0,251.35,251.28,6.2235]
["bitfinex","SOLUSD",1737653899752,30.0,251.35,251.29,24.776884]
["bitfinex","SOLUSD",1737653900138,19.64443924,251.43,251.29,24.776884]
["bitfinex","SOLUSD",1737653900338,19.64443924,251.43,251.31,20.0]
["bitfinex","SOLUSD",1737653900545,19.64443924,251.41,251.31,20.0]
["bitfinex","SOLUSD",1737653900737,19.64443924,251.36,251.28,6.2235]
["bitfinex","SOLUSD",1737653901355,43.47443924,251.36,251.28,6.2235]
["bitfinex","SOLUSD",1737653902944,43.47443924,251.36,251.27,1.6346]
["bitfinex","SOLUSD",1737653903140,43.47443924,251.36,251.22,6.5902]
["bitfinex","SOLUSD",1737653903141,30.0,251.31,251.22,6.5902]
["bitfinex","SOLUSD",1737653903340,30.0,251.31,251.19,1.5144]
["bitfinex","SOLUSD",1737653903341,19.64443924,251.24,251.19,1.5144]
["bitfinex","SOLUSD",1737653903651,19.64443924,251.28,251.19,1.5144]
["bitfinex","SOLUSD",1737653903841,19.64443924,251.3,251.19,1.5144]
["bitfinex","SOLUSD",1737653904033,19.64443924,251.3,251.19,21.5144]
["bitfinex","SOLUSD",1737653904632,19.64443924,251.3,251.2,20.0]
["bitfinex","SOLUSD",1737653904833,30.0,251.23,251.2,20.0]
["bitfinex","SOLUSD",1737653905145,19.64443924,251.3,251.2,20.0]
["bitfinex","SOLUSD",1737653905742,19.64443924,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737653905954,30.0,251.27,251.24,20.0]
["bitfinex","SOLUSD",1737653906138,19.64443924,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737653906343,19.64443924,251.36,251.21,1.0]
["bitfinex","SOLUSD",1737653906548,19.64443924,251.36,251.23,1.0]
["bitfinex","SOLUSD",1737653906746,19.64443924,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737653907673,19.64443924,251.34,251.24,20.0]
["bitfinex","SOLUSD",1737653908342,19.64443924,251.32,251.24,20.0]
["bitfinex","SOLUSD",1737653908545,19.64443924,251.32,251.19,22.5144]
["bitfinex","SOLUSD",1737653908761,19.64443924,251.32,251.19,314.5144]
["bitfinex","SOLUSD",1737653908956,19.64443924,251.3,251.19,1.5144]
["bitfinex","SOLUSD",1737653909166,19.64443924,251.26,251.19,1.5144]
["bitfinex","SOLUSD",1737653909765,19.64443924,251.26,251.19,21.5144]
["bitfinex","SOLUSD",1737653910075,30.0,251.25,251.19,1.5144]
["bitfinex","SOLUSD",1737653910456,30.0,251.25,251.2,20.0]
["bitfinex","SOLUSD",1737653910657,26.6668,251.25,251.24,50.308284]
["bitfinex","SOLUSD",1737653910966,19.64443924,251.38,251.25,23.776884]
["bitfinex","SOLUSD",1737653911350,19.64443924,251.38,251.28,20.0]
["bitfinex","SOLUSD",1737653911975,19.64443924,251.4,251.28,20.0]
["bitfinex","SOLUSD",1737653912361,19.64443924,251.42,251.28,20.0]
["bitfinex","SOLUSD",1737653912563,23.83,251.44,251.32,20.0]
["bitfinex","SOLUSD",1737653912564,43.47443924,251.44,251.32,20.0]
["bitfinex","SOLUSD",1737653912762,23.83,251.44,251.32,20.0]
["bitfinex","SOLUSD",1737653913185,23.83,251.45,251.32,20.0]
["bitfinex","SOLUSD",1737653913350,19.64443924,251.46,251.32,20.0]
["bitfinex","SOLUSD",1737653914375,19.64443924,251.48,251.33,23.776884]
["bitfinex","SOLUSD",1737653914573,19.64443924,251.5,251.37,20.0]
["bitfinex","SOLUSD",1737653915379,19.64443924,251.5,251.35,23.776884]
["bitfinex","SOLUSD",1737653915883,19.64443924,251.5,251.35,24.776884]
["bitfinex","SOLUSD",1737653916175,0.063,251.38,251.37,20.0]
["bitfinex","SOLUSD",1737653917575,0.063,251.38,251.34,6.303]
["bitfinex","SOLUSD",1737653919286,30.063,251.38,251.34,6.303]
["bitfinex","SOLUSD",1737653919782,0.063,251.38,251.37,20.0]
["bitfinex","SOLUSD",1737653920362,0.063,251.38,251.37,19.5]
["bitfinex","SOLUSD",1737653921565,0.063,251.38,251.37,43.276884]
["bitfinex","SOLUSD",1737653921767,0.063,251.38,251.37,19.5]
["bitfinex","SOLUSD",1737653928779,0.063,251.38,251.37,43.276884]
["bitfinex","SOLUSD",1737653930685,0.063,251.38,251.37,44.276884]
["bitfinex","SOLUSD",1737653931099,0.03,251.61,251.48,20.0]
["bitfinex","SOLUSD",1737653931300,0.03,251.61,251.53,20.0]
["bitfinex","SOLUSD",1737653931597,0.03,251.61,251.53,43.776884]
["bitfinex","SOLUSD",1737653931598,30.0,251.54,251.53,43.776884]
["bitfinex","SOLUSD",1737653932198,0.03,251.61,251.48,20.0]
["bitfinex","SOLUSD",1737653932583,0.03,251.61,251.52,20.0]
["bitfinex","SOLUSD",1737653933172,5.28752183,251.6,251.52,20.0]
["bitfinex","SOLUSD",1737653933568,24.93196107,251.6,251.45,7.8857]
["bitfinex","SOLUSD",1737653933998,24.93196107,251.6,251.48,20.0]
["bitfinex","SOLUSD",1737653934199,2.93756471,251.59,251.48,20.0]
["bitfinex","SOLUSD",1737653934988,2.93756471,251.58,251.49,20.0]
["bitfinex","SOLUSD",1737653935312,2.93756471,251.58,251.49,43.776884]
["bitfinex","SOLUSD",1737653935471,2.93756471,251.58,251.53,20.0]
["bitfinex","SOLUSD",1737653936594,2.93756471,251.57,251.53,20.0]
["bitfinex","SOLUSD",1737653936980,2.93756471,251.57,251.56,20.0]
["bitfinex","SOLUSD",1737653937801,2.93756471,251.57,251.56,44.776884]
["bitfinex","SOLUSD",1737653937995,2.93756471,251.57,251.56,43.776884]
["bitfinex","SOLUSD",1737653938187,2.93756471,251.57,251.56,44.776884]
["bitfinex","SOLUSD",1737653938377,0.03,251.61,251.57,23.776884]
["bitfinex","SOLUSD",1737653938709,0.03,251.61,251.58,20.0]
["bitfinex","SOLUSD",1737653939498,0.03,251.61,251.59,23.776884]
["bitfinex","SOLUSD",1737653939703,0.063,251.64,251.63,20.0]
["bitfinex","SOLUSD",1737653940019,1.5836,251.78,251.66,23.776884]
["bitfinex","SOLUSD",1737653940306,1.5836,251.78,251.69,20.0]
["bitfinex","SOLUSD",1737653940512,0.063,251.83,251.69,20.0]
["bitfinex","SOLUSD",1737653941405,2.93902014,251.82,251.73,20.0]
["bitfinex","SOLUSD",1737653943986,2.93902014,251.82,251.7,6.6244]
["bitfinex","SOLUSD",1737653944181,19.64443924,251.81,251.64,6.6244]
["bitfinex","SOLUSD",1737653944388,19.64443924,251.79,251.64,6.6244]
["bitfinex","SOLUSD",1737653944877,2.93902014,251.78,251.67,20.0]
["bitfinex","SOLUSD",1737653945526,2.93902014,251.78,251.69,23.776884]
["bitfinex","SOLUSD",1737653945743,2.93902014,251.78,251.72,20.0]
["bitfinex","SOLUSD",1737653946630,2.93902014,251.82,251.73,23.776884]
["bitfinex","SOLUSD",1737653946826,2.93902014,251.82,251.76,20.0]
["bitfinex","SOLUSD",1737653947725,0.063,251.83,251.76,20.0]
["bitfinex","SOLUSD",1737653948640,0.063,251.83,251.8,20.0]
["bitfinex","SOLUSD",1737653948948,0.063,251.83,251.81,23.776884]
["bitfinex","SOLUSD",1737653949538,0.063,251.83,251.82,25.776884]
["bitfinex","SOLUSD",1737653949751,0.03,251.87,251.78,1.0]
["bitfinex","SOLUSD",1737653950039,0.03,251.87,251.78,23.776884]
["bitfinex","SOLUSD",1737653950909,0.03,251.87,251.68,7.2865]
["bitfinex","SOLUSD",1737653951221,0.03,251.87,251.56,7.2865]
["bitfinex","SOLUSD",1737653951222,19.64443924,251.74,251.56,7.2865]
["bitfinex","SOLUSD",1737653951420,19.64443924,251.72,251.56,6.2865]
["bitfinex","SOLUSD",1737653951838,19.64443924,251.72,251.56,7.2865]
["bitfinex","SOLUSD",1737653952015,19.64443924,251.78,251.58,1.0]
["bitfinex","SOLUSD",1737653952349,19.64443924,251.78,251.61,1.0]
["bitfinex","SOLUSD",1737653952641,2.91540678,251.77,251.65,20.0]
["bitfinex","SOLUSD",1737653952851,19.64443924,251.71,251.56,6.2865]
["bitfinex","SOLUSD",1737653953013,19.64443924,251.71,251.6,20.0]
["bitfinex","SOLUSD",1737653953433,19.64443924,251.71,251.57,23.776884]
["bitfinex","SOLUSD",1737653953959,19.64443924,251.71,251.6,20.0]
["bitfinex","SOLUSD",1737653954167,19.64443924,251.71,251.53,1.598]
["bitfinex","SOLUSD",1737653954168,1.528,251.68,251.5,6.4355]
["bitfinex","SOLUSD",1737653954313,19.64443924,251.67,251.51,1.0]
["bitfinex","SOLUSD",1737653954508,19.64443924,251.67,251.53,20.0]
["bitfinex","SOLUSD",1737653954713,1.528,251.68,251.53,20.0]
["bitfinex","SOLUSD",1737653954938,19.64443924,251.67,251.53,20.0]
["bitfinex","SOLUSD",1737653955321,1.528,251.68,251.57,20.0]
["bitfinex","SOLUSD",1737653955864,19.64443924,251.71,251.57,20.0]
["bitfinex","SOLUSD",1737653957262,19.64443924,251.69,251.57,20.0]
["bitfinex","SOLUSD",1737653957758,2.92353091,251.7,251.58,1.0]
["bitfinex","SOLUSD",1737653958363,19.64443924,251.71,251.58,23.776884]
["bitfinex","SOLUSD",1737653958559,19.64443924,251.69,251.53,1.0]
["bitfinex","SOLUSD",1737653958765,19.64443924,251.69,251.5,7.4355]
["bitfinex","SOLUSD",1737653959063,6.89623091,251.72,251.5,7.4355]
["bitfinex","SOLUSD",1737653959064,19.64443924,251.67,251.5,318.4355]
["bitfinex","SOLUSD",1737653959267,19.64443924,251.63,251.5,6.4355]
["bitfinex","SOLUSD",1737653960037,19.64443924,251.63,251.51,23.776884]
["bitfinex","SOLUSD",1737653960672,19.64443924,251.63,251.54,20.0]
["bitfinex","SOLUSD",1737653961666,19.64443924,251.65,251.54,20.0]
["bitfinex","SOLUSD",1737653962163,2.92878626,251.64,251.5,6.4355]
["bitfinex","SOLUSD",1737653962377,19.64443924,251.63,251.53,20.0]
["bitfinex","SOLUSD",1737653963393,19.64443924,251.65,251.54,20.0]
["bitfinex","SOLUSD",1737653964676,19.64443924,251.67,251.56,23.776884]
["bitfinex","SOLUSD",1737653965371,2.93221857,251.66,251.56,23.776884]
["bitfinex","SOLUSD",1737653965573,2.93221857,251.66,251.59,20.0]
["bitfinex","SOLUSD",1737653965773,2.93221857,251.66,251.52,312.0]
["bitfinex","SOLUSD",1737653966100,19.64443924,251.65,251.51,0.03]
["bitfinex","SOLUSD",1737653966269,19.64443924,251.65,251.54,20.0]
["bitfinex","SOLUSD",1737653966583,19.64443924,251.65,251.55,23.776884]
["bitfinex","SOLUSD",1737653966788,19.64443924,251.65,251.54,20.0]
["bitfinex","SOLUSD",1737653966789,2.93221857,251.66,251.54,23.776884]
["bitfinex","SOLUSD",1737653967693,2.93221857,251.66,251.55,20.0]
["bitfinex","SOLUSD",1737653967896,2.93221857,251.66,251.6,20.0]
["bitfinex","SOLUSD",1737653968471,2.93221857,251.66,251.51,0.03]
["bitfinex","SOLUSD",1737653968875,2.93221857,251.66,251.54,20.0]
["bitfinex","SOLUSD",1737653969401,2.93221857,251.66,251.55,23.776884]
["bitfinex","SOLUSD",1737653969702,19.64443924,251.65,251.53,20.0]
["bitfinex","SOLUSD",1737653969868,19.64443924,251.65,251.51,0.03]
["bitfinex","SOLUSD",1737653970069,19.64443924,251.63,251.51,0.03]
["bitfinex","SOLUSD",1737653970308,19.64443924,251.59,251.51,0.03]
["bitfinex","SOLUSD",1737653970874,2.93221857,251.58,251.51,0.03]
["bitfinex","SOLUSD",1737653972879,2.93221857,251.6,251.51,0.03]
["bitfinex","SOLUSD",1737653973669,2.93221857,251.6,251.53,20.0]
["bitfinex","SOLUSD",1737653974103,2.93221857,251.66,251.54,23.776884]
["bitfinex","SOLUSD",1737653975297,2.93221857,251.65,251.54,23.776884]
["bitfinex","SOLUSD",1737653975525,2.93221857,251.65,251.51,0.03]
["bitfinex","SOLUSD",1737653975697,19.64443924,251.63,251.51,0.03]
["bitfinex","SOLUSD",1737653976090,19.64443924,251.63,251.52,23.776884]
["bitfinex","SOLUSD",1737653976091,2.93221857,251.62,251.52,23.776884]
["bitfinex","SOLUSD",1737653977122,2.93221857,251.61,251.52,23.776884]
["bitfinex","SOLUSD",1737653977314,2.93221857,251.61,251.51,0.03]
["bitfinex","SOLUSD",1737653977315,19.64443924,251.57,251.51,0.03]
["bitfinex","SOLUSD",1737653977703,19.64443924,251.55,251.51,0.03]
["bitfinex","SOLUSD",1737653978121,2.93221857,251.54,251.51,0.03]
["bitfinex","SOLUSD",1737653978497,4.56961857,251.54,251.51,0.03]
["bitfinex","SOLUSD",1737653978790,19.64443924,251.53,251.51,0.03]
["bitfinex","SOLUSD",1737653979122,4.56961857,251.54,251.51,0.03]
["bitfinex","SOLUSD",1737653979430,2.93221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653980422,2.93221857,251.53,251.51,0.03]
["bitfinex","SOLUSD",1737653981914,22.57665781,251.53,251.51,0.03]
["bitfinex","SOLUSD",1737653982719,26.55235781,251.53,251.51,0.03]
["bitfinex","SOLUSD",1737653982929,50.38235781,251.53,251.51,0.03]
["bitfinex","SOLUSD",1737653983220,26.76221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653984224,2.93221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653986442,32.93221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653988846,2.93221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653991852,32.93221857,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653993953,73.07813762,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653994841,69.10233762,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653996354,73.07813762,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653997755,96.85502162,251.52,251.51,0.03]
["bitfinex","SOLUSD",1737653997934,96.85502162,251.52,251.38,0.03]
["bitfinex","SOLUSD",1737653997935,43.83,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737653998259,12.34011905,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737653999157,30.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737653999337,32.93221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737653999535,56.76221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737653999752,80.50790292,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654000128,80.45478692,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654002235,52.70010292,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654002438,32.93221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654002646,2.93221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654005757,32.93221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654006647,2.93221857,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654007549,2.93221857,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737654009047,2.93221857,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737654009765,2.93221857,251.42,251.38,23.806884]
["bitfinex","SOLUSD",1737654010064,2.93221857,251.47,251.38,0.03]
["bitfinex","SOLUSD",1737654010255,19.76788435,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737654011053,2.93221857,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737654012561,2.93221857,251.44,251.38,23.806884]
["bitfinex","SOLUSD",1737654013159,2.93221857,251.48,251.38,23.806884]
["bitfinex","SOLUSD",1737654013466,2.93221857,251.48,251.42,23.776884]
["bitfinex","SOLUSD",1737654014471,2.93221857,251.5,251.42,23.776884]
["bitfinex","SOLUSD",1737654017047,2.93221857,251.49,251.42,23.776884]
["bitfinex","SOLUSD",1737654018157,2.93221857,251.5,251.42,23.776884]
["bitfinex","SOLUSD",1737654019173,2.93221857,251.49,251.4,20.0]
["bitfinex","SOLUSD",1737654019864,2.93221857,251.49,251.41,23.776884]
["bitfinex","SOLUSD",1737654020071,2.93221857,251.48,251.41,23.776884]
["bitfinex","SOLUSD",1737654021156,2.93221857,251.48,251.41,20.0]
["bitfinex","SOLUSD",1737654021371,2.93221857,251.47,251.41,20.0]
["bitfinex","SOLUSD",1737654022073,2.93221857,251.46,251.41,20.0]
["bitfinex","SOLUSD",1737654023376,2.93221857,251.45,251.41,20.0]
["bitfinex","SOLUSD",1737654024258,0.063,251.51,251.41,20.0]
["bitfinex","SOLUSD",1737654025498,0.063,251.51,251.38,0.03]
["bitfinex","SOLUSD",1737654025499,12.33389393,251.48,251.38,0.03]
["bitfinex","SOLUSD",1737654025978,12.33389393,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737654026496,1.612,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737654026659,12.33389393,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737654026857,6.19872815,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737654027072,4.57615229,251.45,251.38,0.03]
["bitfinex","SOLUSD",1737654027386,30.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654028063,32.96415229,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654031065,2.96415229,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654032567,2.96415229,251.39,251.38,43.806884]
["bitfinex","SOLUSD",1737654032887,2.96415229,251.49,251.42,20.0]
["bitfinex","SOLUSD",1737654033492,2.96415229,251.49,251.38,6.1274]
["bitfinex","SOLUSD",1737654033794,2.96415229,251.49,251.39,23.776884]
["bitfinex","SOLUSD",1737654034284,2.96415229,251.48,251.39,23.776884]
["bitfinex","SOLUSD",1737654035367,2.96415229,251.47,251.42,20.0]
["bitfinex","SOLUSD",1737654035581,2.96415229,251.47,251.38,0.03]
["bitfinex","SOLUSD",1737654035919,12.33389393,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737654036584,33.9776,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737654036786,36.94175229,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737654037297,2.96415229,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737654038107,2.96415229,251.4,251.38,0.03]
["bitfinex","SOLUSD",1737654039204,2.96415229,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654040308,32.96415229,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654041007,2.96415229,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737654042813,12.33389393,251.44,251.38,0.03]
["bitfinex","SOLUSD",1737654043907,2.96582241,251.43,251.38,0.03]
["bitfinex","SOLUSD",1737654045103,2.96582241,251.42,251.38,0.03]
["bitfinex","SOLUSD",1737654046194,2.96582241,251.41,251.39,20.0]
["bitfinex","SOLUSD",1737654046823,2.96582241,251.41,251.38,0.03]
["bitfinex","SOLUSD",1737654047307,0.063,251.51,251.38,0.03]
["bitfinex","SOLUSD",1737654048322,2.96815339,251.5,251.4,20.0]
["bitfinex","SOLUSD",1737654049312,2.96815339,251.49,251.4,20.0]
["bitfinex","SOLUSD",1737654049828,2.96815339,251.49,251.46,20.0]
["bitfinex","SOLUSD",1737654050003,2.96815339,251.49,251.4,1.62717995]
["bitfinex","SOLUSD",1737654050203,0.063,251.51,251.38,1.03]
["bitfinex","SOLUSD",1737654050509,0.063,251.51,251.46,23.776884]
["bitfinex","SOLUSD",1737654051006,0.063,251.51,251.39,1.0]
["bitfinex","SOLUSD",1737654051007,0.063,251.51,251.39,43.776884]
["bitfinex","SOLUSD",1737654051210,2.96670773,251.5,251.39,43.776884]
["bitfinex","SOLUSD",1737654051807,2.96670773,251.5,251.39,355.776884]
["bitfinex","SOLUSD",1737654052220,2.96670773,251.5,251.39,43.776884]
["bitfinex","SOLUSD",1737654052526,2.96670773,251.49,251.39,43.776884]
["bitfinex","SOLUSD",1737654053527,2.96670773,251.48,251.39,43.776884]
["bitfinex","SOLUSD",1737654054340,2.96670773,251.47,251.39,43.776884]
["bitfinex","SOLUSD",1737654055230,2.96670773,251.46,251.39,355.776884]
["bitfinex","SOLUSD",1737654055533,2.96670773,251.46,251.39,43.776884]
["bitfinex","SOLUSD",1737654056333,2.96670773,251.45,251.39,43.776884]
["bitfinex","SOLUSD",1737654056508,2.96670773,251.45,251.4,1.0]
["bitfinex","SOLUSD",1737654056920,2.96670773,251.45,251.39,43.776884]
["bitfinex","SOLUSD",1737654057818,0.063,251.51,251.39,43.776884]
["bitfinex","SOLUSD",1737654058935,2.96673989,251.5,251.39,43.776884]
["bitfinex","SOLUSD",1737654059709,2.96673989,251.5,251.39,44.776884]
["bitfinex","SOLUSD",1737654060129,2.96673989,251.49,251.39,44.776884]
["bitfinex","SOLUSD",1737654060330,2.96673989,251.49,251.42,1.0]
["bitfinex","SOLUSD",1737654060638,2.96673989,251.49,251.47,23.776884]
["bitfinex","SOLUSD",1737654060937,2.96673989,251.49,251.4,1.2]
["bitfinex","SOLUSD",1737654061540,0.063,251.51,251.48,20.0]
["bitfinex","SOLUSD",1737654062807,0.063,251.51,251.49,23.776884]
["bitfinex","SOLUSD",1737654063138,0.063,251.64,251.51,20.0]
["bitfinex","SOLUSD",1737654063311,0.063,251.64,251.56,23.776884]
["bitfinex","SOLUSD",1737654064146,0.063,251.64,251.51,20.0]
["bitfinex","SOLUSD",1737654064824,0.063,251.64,251.52,20.0]
["bitfinex","SOLUSD",1737654065945,0.063,251.64,251.49,23.776884]
["bitfinex","SOLUSD",1737654066330,4.0369,251.64,251.52,20.0]
["bitfinex","SOLUSD",1737654066647,4.0369,251.64,251.49,23.776884]
["bitfinex","SOLUSD",1737654067025,19.73212742,251.61,251.41,1.6369]
["bitfinex","SOLUSD",1737654067337,19.73212742,251.59,251.41,1.6369]
["bitfinex","SOLUSD",1737654067539,19.73212742,251.59,251.47,20.0]
["bitfinex","SOLUSD",1737654068033,1.5826,251.56,251.4,6.4357]
["bitfinex","SOLUSD",1737654068613,1.5826,251.56,251.43,20.0]
["bitfinex","SOLUSD",1737654068835,25.4329,251.63,251.43,20.0]
["bitfinex","SOLUSD",1737654069135,19.73212742,251.62,251.48,23.776884]
["bitfinex","SOLUSD",1737654069734,19.73212742,251.62,251.51,20.0]
["bitfinex","SOLUSD",1737654070336,25.4329,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737654070511,19.73212742,251.62,251.51,20.0]
["bitfinex","SOLUSD",1737654071336,25.4329,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737654072142,1.5529,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737654072316,1.5529,251.63,251.52,23.776884]
["bitfinex","SOLUSD",1737654072823,1.5529,251.63,251.55,20.0]
["bitfinex","SOLUSD",1737654073427,1.5529,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737654073932,5.5271,251.63,251.43,20.0]
["bitfinex","SOLUSD",1737654074232,5.5271,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737654075732,5.5271,251.63,251.42,2.76424908]
["bitfinex","SOLUSD",1737654075940,29.4071,251.63,251.42,2.76424908]
["bitfinex","SOLUSD",1737654076144,36.20412714,251.62,251.43,20.0]
["bitfinex","SOLUSD",1737654076658,66.20412714,251.62,251.42,0.2]
["bitfinex","SOLUSD",1737654076966,36.20412714,251.6,251.42,0.2]
["bitfinex","SOLUSD",1737654077128,30.0,251.55,251.43,20.0]
["bitfinex","SOLUSD",1737654078120,30.0,251.55,251.47,20.0]
["bitfinex","SOLUSD",1737654079248,30.0,251.55,251.4,8.0869]
["bitfinex","SOLUSD",1737654079647,30.0,251.55,251.44,43.776884]
["bitfinex","SOLUSD",1737654081566,23.88,251.61,251.44,43.776884]
["bitfinex","SOLUSD",1737654082957,27.8544,251.61,251.44,43.776884]
["bitfinex","SOLUSD",1737654083139,36.20412714,251.6,251.44,43.776884]
["bitfinex","SOLUSD",1737654083558,53.88,251.58,251.43,20.0]
["bitfinex","SOLUSD",1737654083771,66.20412714,251.58,251.42,0.03]
["bitfinex","SOLUSD",1737654083940,23.88,251.56,251.42,0.03]
["bitfinex","SOLUSD",1737654084136,23.88,251.56,251.43,20.0]
["bitfinex","SOLUSD",1737654084545,30.0,251.54,251.43,20.0]
["bitfinex","SOLUSD",1737654085160,23.88,251.56,251.42,0.03]
["bitfinex","SOLUSD",1737654086460,1.5785,251.57,251.42,0.03]
["bitfinex","SOLUSD",1737654086864,23.88,251.56,251.42,0.03]
["bitfinex","SOLUSD",1737654087049,27.8553,251.55,251.42,0.03]
["bitfinex","SOLUSD",1737654087668,23.88,251.53,251.42,0.03]
["bitfinex","SOLUSD",1737654089675,30.0,251.51,251.42,0.03]
["bitfinex","SOLUSD",1737654092347,30.0,251.51,251.45,20.0]
["bitfinex","SOLUSD",1737654094481,23.88,251.59,251.45,20.0]
["bitfinex","SOLUSD",1737654094652,23.943,251.6,251.45,20.0]
["bitfinex","SOLUSD",1737654094855,23.943,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737654096476,0.063,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737654096988,0.063,251.6,251.45,23.776884]
["bitfinex","SOLUSD",1737654097190,0.063,251.6,251.48,20.0]
["bitfinex","SOLUSD",1737654099079,0.063,251.6,251.53,23.776884]
["bitfinex","SOLUSD",1737654099272,0.063,251.6,251.56,20.0]
["bitfinex","SOLUSD",1737654100876,0.063,251.6,251.48,20.0]
["bitfinex","SOLUSD",1737654101381,0.063,251.6,251.46,23.776884]
["bitfinex","SOLUSD",1737654102065,0.063,251.6,251.49,20.0]
["bitfinex","SOLUSD",1737654103382,0.063,251.6,251.53,20.0]
["bitfinex","SOLUSD",1737654103891,0.063,251.6,251.57,20.0]
["bitfinex","SOLUSD",1737654104505,0.063,251.64,251.62,23.776884]
["bitfinex","SOLUSD",1737654104797,0.063,251.77,251.7,43.776884]
["bitfinex","SOLUSD",1737654105094,98.65272497,251.84,251.75,20.0]
["bitfinex","SOLUSD",1737654105298,98.65272497,251.84,251.79,20.0]
["bitfinex","SOLUSD",1737654105465,50.92445123,251.87,251.83,43.776884]
["bitfinex","SOLUSD",1737654105771,34.13174721,251.88,251.87,44.776884]
["bitfinex","SOLUSD",1737654105975,32.33174721,251.88,251.87,355.776884]
["bitfinex","SOLUSD",1737654106160,7.30312771,251.88,251.87,355.776884]
["bitfinex","SOLUSD",1737654106367,0.03,251.94,251.88,23.776884]
["bitfinex","SOLUSD",1737654106591,0.03,251.94,251.87,335.776884]
["bitfinex","SOLUSD",1737654106592,0.03,252.08,251.89,24.776884]
["bitfinex","SOLUSD",1737654106910,0.03,252.08,251.96,23.776884]
["bitfinex","SOLUSD",1737654107294,0.03,252.08,251.96,1.0]
["bitfinex","SOLUSD",1737654107800,0.063,252.09,252.04,23.776884]
["bitfinex","SOLUSD",1737654107972,0.03,252.2,252.06,1.0]
["bitfinex","SOLUSD",1737654108176,78.87697804,252.3,252.15,19.4153905]
["bitfinex","SOLUSD",1737654108375,78.87697804,252.3,252.16,19.94519103]
["bitfinex","SOLUSD",1737654108573,102.75697804,252.3,252.17,19.97549114]
["bitfinex","SOLUSD",1737654108795,30.0,252.27,252.18,0.60370685]
["bitfinex","SOLUSD",1737654109098,30.0,252.22,252.19,0.05074759]
["bitfinex","SOLUSD",1737654109299,47.656884,252.21,252.16,96.01820481]
["bitfinex","SOLUSD",1737654109496,19.65386922,252.2,252.17,0.11191113]
["bitfinex","SOLUSD",1737654109700,23.88,252.21,252.16,96.01820481]
["bitfinex","SOLUSD",1737654109999,23.88,252.2,252.17,0.09222647]
["bitfinex","SOLUSD",1737654110185,23.776884,252.21,252.16,96.01820481]
["bitfinex","SOLUSD",1737654110373,23.776884,252.21,252.17,0.192819]
["bitfinex","SOLUSD",1737654110926,30.0,252.19,252.06,19.01448335]
["bitfinex","SOLUSD",1737654111090,19.65386922,252.18,252.1,0.36220589]
["bitfinex","SOLUSD",1737654111290,19.65386922,252.18,252.06,19.01448335]
["bitfinex","SOLUSD",1737654111291,19.65386922,252.16,252.07,0.39119806]
["bitfinex","SOLUSD",1737654111806,19.65386922,252.18,252.07,0.39119806]
["bitfinex","SOLUSD",1737654112521,31.6144,252.19,252.07,0.39119806]
["bitfinex","SOLUSD",1737654112722,1.6144,252.19,252.09,20.0]
["bitfinex","SOLUSD",1737654112893,49.65386922,252.26,252.1,0.3923561]
["bitfinex","SOLUSD",1737654113518,3.9643,252.25,252.1,0.3923561]
["bitfinex","SOLUSD",1737654113821,3.9643,252.25,252.11,20.0]
["bitfinex","SOLUSD",1737654114024,49.65386922,252.22,252.12,0.06278361]
["bitfinex","SOLUSD",1737654114325,30.0,252.18,252.12,0.50517208]
["bitfinex","SOLUSD",1737654114515,49.65386922,252.18,252.09,0.52287774]
["bitfinex","SOLUSD",1737654114727,3.9655,252.17,252.09,0.52287774]
["bitfinex","SOLUSD",1737654117217,3.9655,252.17,252.06,20.0]
["bitfinex","SOLUSD",1737654117409,3.9655,252.17,252.07,0.46854984]
["bitfinex","SOLUSD",1737654117806,19.65386922,252.2,252.07,0.46854984]
["bitfinex","SOLUSD",1737654118016,3.9652,252.2,252.08,0.08059937]
["bitfinex","SOLUSD",1737654118195,3.9652,252.2,252.09,0.16140389]
["bitfinex","SOLUSD",1737654118401,3.9652,252.2,252.06,3.9672]
["bitfinex","SOLUSD",1737654118599,3.9652,252.2,252.07,0.29972657]
["bitfinex","SOLUSD",1737654119022,3.9652,252.2,252.07,24.26672657]
["bitfinex","SOLUSD",1737654119231,30.0,252.17,252.07,0.29972657]
["bitfinex","SOLUSD",1737654119525,49.65386922,252.14,251.98,19.28719531]
["bitfinex","SOLUSD",1737654119701,49.65386922,252.14,252.01,0.46855263]
["bitfinex","SOLUSD",1737654120315,53.88,252.13,252.01,0.46855263]
["bitfinex","SOLUSD",1737654120619,23.88,252.1,252.01,0.46855263]
["bitfinex","SOLUSD",1737654120824,23.88,252.1,251.99,20.1398229]
["bitfinex","SOLUSD",1737654121122,23.88,252.08,251.99,0.58655673]
["bitfinex","SOLUSD",1737654121419,23.88,252.08,251.97,6.0638]
["bitfinex","SOLUSD",1737654121617,23.88,252.08,251.98,0.49290033]
["bitfinex","SOLUSD",1737654121813,23.88,252.08,251.92,43.04232672]
["bitfinex","SOLUSD",1737654122218,23.88,252.05,251.91,19.68932616]
["bitfinex","SOLUSD",1737654122619,29.98934612,252.05,251.92,19.26544272]
["bitfinex","SOLUSD",1737654122827,49.64321534,252.05,251.91,23.65892616]
["bitfinex","SOLUSD",1737654123021,23.88,252.03,251.91,23.65892616]
["bitfinex","SOLUSD",1737654123319,23.88,252.03,251.9,19.81010153]
["bitfinex","SOLUSD",1737654123320,73.53386922,252.03,251.9,19.81010153]
["bitfinex","SOLUSD",1737654123529,23.88,252.01,251.82,19.61929337]
["bitfinex","SOLUSD",1737654123702,23.88,252.01,251.82,19.24239369]
["bitfinex","SOLUSD",1737654124327,23.88,251.99,251.8,19.99607119]
["bitfinex","SOLUSD",1737654124703,23.88,251.99,251.85,20.0]
["bitfinex","SOLUSD",1737654124903,23.88,251.99,251.85,39.19272124]
["bitfinex","SOLUSD",1737654125110,6.10934612,251.96,251.85,39.19272124]
["bitfinex","SOLUSD",1737654125309,6.10934612,251.96,251.86,0.09837309]
["bitfinex","SOLUSD",1737654125805,29.98934612,251.96,251.86,0.09837309]
["bitfinex","SOLUSD",1737654126526,29.98934612,251.96,251.85,39.82916396]
["bitfinex","SOLUSD",1737654127005,6.10934612,251.93,251.85,39.82916396]
["bitfinex","SOLUSD",1737654127922,6.10934612,251.93,251.86,13.8965]
["bitfinex","SOLUSD",1737654128510,6.10934612,251.94,251.86,3.9704]
["bitfinex","SOLUSD",1737654128922,6.10934612,251.94,251.86,4.0004]
["bitfinex","SOLUSD",1737654129613,6.10934612,251.88,251.86,4.0004]
["bitfinex","SOLUSD",1737654130905,4.612e-05,251.88,251.86,4.0004]
["bitfinex","SOLUSD",1737654131621,3.975,251.98,251.87,20.0]
["bitfinex","SOLUSD",1737654131928,3.975,251.98,251.89,20.0]
["bitfinex","SOLUSD",1737654132504,3.975,251.98,251.89,9.9246]
["bitfinex","SOLUSD",1737654133319,23.88,252.02,251.89,9.9246]
["bitfinex","SOLUSD",1737654133524,6.5832,252.05,251.92,20.0]
["bitfinex","SOLUSD",1737654134229,6.5832,252.05,251.93,23.776884]
["bitfinex","SOLUSD",1737654134429,0.063,252.08,251.96,20.0]
["bitfinex","SOLUSD",1737654134632,0.063,252.08,251.97,13.8905]
["bitfinex","SOLUSD",1737654136941,0.063,252.08,252.0,20.0]
["bitfinex","SOLUSD",1737654137435,0.063,252.08,252.01,33.8882]
["bitfinex","SOLUSD",1737654137631,0.063,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1737654138009,0.063,252.08,252.01,33.8882]
["bitfinex","SOLUSD",1737654138439,0.063,252.08,252.01,3.968]
["bitfinex","SOLUSD",1737654139225,60.4632,252.04,251.9,3.9698]
["bitfinex","SOLUSD",1737654139408,23.88,252.03,251.89,9.9248]
["bitfinex","SOLUSD",1737654139610,30.0,252.02,251.89,9.9248]
["bitfinex","SOLUSD",1737654140311,30.0,252.02,251.93,20.0]
["bitfinex","SOLUSD",1737654140522,6.5832,252.04,251.93,20.0]
["bitfinex","SOLUSD",1737654140707,21.6468,252.06,251.93,20.0]
["bitfinex","SOLUSD",1737654140912,1.6468,252.06,251.94,23.776884]
["bitfinex","SOLUSD",1737654141524,0.063,252.08,251.94,23.776884]
["bitfinex","SOLUSD",1737654142204,0.063,252.08,251.92,20.0]
["bitfinex","SOLUSD",1737654142428,0.063,252.08,251.93,23.776884]
["bitfinex","SOLUSD",1737654142628,0.063,252.08,251.96,20.0]
["bitfinex","SOLUSD",1737654143632,0.063,252.08,251.98,20.0]
["bitfinex","SOLUSD",1737654144010,0.063,252.08,251.98,332.0]
["bitfinex","SOLUSD",1737654144425,0.063,252.08,251.99,24.776884]
["bitfinex","SOLUSD",1737654144810,0.063,252.08,252.06,20.0]
["bitfinex","SOLUSD",1737654145330,1.5154,252.19,252.06,20.0]
["bitfinex","SOLUSD",1737654145631,1.5154,252.19,252.1,20.0]
["bitfinex","SOLUSD",1737654147538,30.1696,252.23,252.11,13.8828]
["bitfinex","SOLUSD",1737654147723,6.2896,252.23,252.11,13.8828]
["bitfinex","SOLUSD",1737654148336,1.5171,252.25,252.15,20.0]
["bitfinex","SOLUSD",1737654149614,1.5171,252.25,252.16,13.88]
["bitfinex","SOLUSD",1737654149815,1.5171,252.25,252.16,3.9657]
["bitfinex","SOLUSD",1737654151134,53.88,252.23,252.08,13.8842]
["bitfinex","SOLUSD",1737654152020,20.0,252.2,252.08,13.8842]
["bitfinex","SOLUSD",1737654153116,20.0,252.2,252.08,9.9173]
["bitfinex","SOLUSD",1737654153741,23.88,252.23,252.08,9.9173]
["bitfinex","SOLUSD",1737654153940,20.0,252.22,252.08,9.9173]
["bitfinex","SOLUSD",1737654154142,43.88,252.22,252.08,9.9173]
["bitfinex","SOLUSD",1737654154849,43.53386922,252.2,252.08,9.9173]
["bitfinex","SOLUSD",1737654155058,73.53386922,252.2,252.05,13.886]
["bitfinex","SOLUSD",1737654155343,53.88,252.2,252.05,11.49535094]
["bitfinex","SOLUSD",1737654155838,30.0,252.16,252.05,9.9186]
["bitfinex","SOLUSD",1737654156143,60.0752,252.16,252.03,3.9677]
["bitfinex","SOLUSD",1737654156635,30.0,252.15,252.03,3.9677]
["bitfinex","SOLUSD",1737654157243,30.0,252.15,252.01,9.9202]
["bitfinex","SOLUSD",1737654157837,33.9659,252.15,252.01,9.9202]
["bitfinex","SOLUSD",1737654158543,53.88,252.13,252.01,9.9202]
["bitfinex","SOLUSD",1737654158925,30.0,252.12,252.01,9.9202]
["bitfinex","SOLUSD",1737654160139,30.0,252.12,252.01,13.8882]
["bitfinex","SOLUSD",1737654160530,30.0,252.13,252.01,13.8882]
["bitfinex","SOLUSD",1737654161017,23.776884,252.15,252.01,13.8882]
["bitfinex","SOLUSD",1737654161222,23.776884,252.15,252.01,3.968]
["bitfinex","SOLUSD",1737654162724,55.84906922,252.16,252.01,3.968]
["bitfinex","SOLUSD",1737654162924,30.0,252.15,252.01,13.8882]
["bitfinex","SOLUSD",1737654164345,6.1952,252.16,252.01,13.8882]
["bitfinex","SOLUSD",1737654164546,30.0,252.15,252.01,13.8882]
["bitfinex","SOLUSD",1737654165046,30.0,252.15,252.01,13.9182]
["bitfinex","SOLUSD",1737654165549,6.1952,252.16,252.01,13.9182]
["bitfinex","SOLUSD",1737654165844,53.776884,252.18,252.04,20.0]
["bitfinex","SOLUSD",1737654166146,30.0,252.21,252.04,20.0]
["bitfinex","SOLUSD",1737654166445,6.3995,252.23,252.05,43.776884]
["bitfinex","SOLUSD",1737654167449,6.3995,252.23,252.05,355.776884]
["bitfinex","SOLUSD",1737654168354,6.3995,252.23,252.06,13.8855]
["bitfinex","SOLUSD",1737654170165,0.063,252.23,252.09,20.0]
["bitfinex","SOLUSD",1737654170651,0.063,252.23,252.1,13.8832]
["bitfinex","SOLUSD",1737654170838,0.063,252.23,252.11,23.776884]
["bitfinex","SOLUSD",1737654171732,0.063,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737654172455,0.063,252.23,252.14,13.8811]
["bitfinex","SOLUSD",1737654177537,0.063,252.23,252.14,9.9151]
["bitfinex","SOLUSD",1737654180655,0.063,252.23,252.17,20.0]
["bitfinex","SOLUSD",1737654182756,0.063,252.23,252.16,20.0]
["bitfinex","SOLUSD",1737654183059,0.063,252.3,252.17,23.776884]
["bitfinex","SOLUSD",1737654183561,0.063,252.3,252.16,20.0]
["bitfinex","SOLUSD",1737654184959,0.063,252.3,252.17,13.8794]
["bitfinex","SOLUSD",1737654185337,23.88,252.23,252.13,3.9662]
["bitfinex","SOLUSD",1737654186571,27.8442,252.26,252.12,9.9156]
["bitfinex","SOLUSD",1737654187956,30.0,252.17,252.12,9.9156]
["bitfinex","SOLUSD",1737654188451,30.0,252.17,252.13,0.03]
["bitfinex","SOLUSD",1737654189669,0.063,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654190047,23.88,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737654190247,30.0,252.16,252.13,0.03]
["bitfinex","SOLUSD",1737654200381,23.88,252.15,252.13,0.03]
["bitfinex","SOLUSD",1737654200581,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654201668,83.88,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654201983,53.88,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654204989,108.98572481,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654205699,132.76260881,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654205982,125.41997558,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654210885,101.64309158,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654211599,125.41997558,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654216806,97.67709158,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654217104,53.88,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654222891,23.88,252.17,252.13,0.03]
["bitfinex","SOLUSD",1737654223418,23.88,252.21,252.13,0.03]
["bitfinex","SOLUSD",1737654224102,23.943,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654225829,27.9076,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654226015,23.88,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737654227426,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654233913,53.88,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654235340,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654235836,30.063,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654236005,41.88059768,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654236210,23.88,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737654237331,23.88,252.19,252.13,0.03]
["bitfinex","SOLUSD",1737654238843,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654242828,53.943,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654243251,23.88,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737654243454,31.73299768,252.18,252.13,0.03]
["bitfinex","SOLUSD",1737654243752,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654243930,53.88,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654244839,23.88,252.15,252.13,0.03]
["bitfinex","SOLUSD",1737654245834,43.88,252.15,252.13,0.03]
["bitfinex","SOLUSD",1737654246431,30.0,252.14,252.13,0.03]
["bitfinex","SOLUSD",1737654249852,20.0,252.2,252.13,0.03]
["bitfinex","SOLUSD",1737654251531,23.88,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737654252253,53.88,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737654253254,57.8448,252.22,252.13,0.03]
["bitfinex","SOLUSD",1737654254832,23.943,252.23,252.13,0.03]
["bitfinex","SOLUSD",1737654256860,0.063,252.23,252.15,6.1341]
["bitfinex","SOLUSD",1737654257082,0.063,252.23,252.18,20.0]
["bitfinex","SOLUSD",1737654257959,0.063,252.23,252.18,332.0]
["bitfinex","SOLUSD",1737654258541,0.063,252.23,252.18,20.0]
["bitfinex","SOLUSD",1737654258734,0.063,252.3,252.23,23.776884]
["bitfinex","SOLUSD",1737654260076,0.063,252.3,252.24,3.9644]
["bitfinex","SOLUSD",1737654261003,0.063,252.3,252.24,13.8755]
["bitfinex","SOLUSD",1737654261204,0.063,252.3,252.24,3.9644]
["bitfinex","SOLUSD",1737654261698,0.063,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737654261998,23.943,252.3,252.2,3.9651]
["bitfinex","SOLUSD",1737654262174,23.88,252.28,252.18,3.9653]
["bitfinex","SOLUSD",1737654262586,61.73299768,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737654263796,66.14105326,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737654264619,23.88,252.28,252.16,3.9657]
["bitfinex","SOLUSD",1737654264799,23.88,252.29,252.16,13.88]
["bitfinex","SOLUSD",1737654265178,20.0,252.29,252.16,13.88]
["bitfinex","SOLUSD",1737654265504,0.063,252.3,252.17,23.776884]
["bitfinex","SOLUSD",1737654265679,0.063,252.3,252.2,20.0]
["bitfinex","SOLUSD",1737654265874,0.063,252.3,252.21,1.5327]
["bitfinex","SOLUSD",1737654266499,0.063,252.3,252.22,6.3971]
["bitfinex","SOLUSD",1737654266880,0.063,252.3,252.23,13.8761]
["bitfinex","SOLUSD",1737654267386,0.063,252.3,252.24,23.776884]
["bitfinex","SOLUSD",1737654267597,0.063,252.34,252.24,23.776884]
["bitfinex","SOLUSD",1737654268305,0.0001,252.35,252.3,23.776884]
["bitfinex","SOLUSD",1737654268899,23.88,252.48,252.3,23.776884]
["bitfinex","SOLUSD",1737654268900,0.063,252.49,252.33,23.776884]
["bitfinex","SOLUSD",1737654270102,0.063,252.49,252.34,13.8701]
["bitfinex","SOLUSD",1737654270298,6.22235088,252.57,252.43,20.0]
["bitfinex","SOLUSD",1737654270498,6.22235088,252.57,252.44,6.3787]
["bitfinex","SOLUSD",1737654271218,20.0,252.5,252.39,1.5331]
["bitfinex","SOLUSD",1737654272214,20.0,252.5,252.4,3.9619]
["bitfinex","SOLUSD",1737654274220,12.26105326,252.55,252.4,3.9619]
["bitfinex","SOLUSD",1737654274509,20.0,252.54,252.4,13.8668]
["bitfinex","SOLUSD",1737654274712,20.0,252.5,252.4,3.9619]
["bitfinex","SOLUSD",1737654274917,12.26105326,252.51,252.4,3.9619]
["bitfinex","SOLUSD",1737654275112,20.0,252.48,252.39,1.5331]
["bitfinex","SOLUSD",1737654275314,20.0,252.48,252.38,3.9622]
["bitfinex","SOLUSD",1737654276527,3.9606,252.49,252.38,3.9622]
["bitfinex","SOLUSD",1737654276712,3.9603,252.51,252.38,3.9622]
["bitfinex","SOLUSD",1737654277026,40.10065326,252.55,252.38,13.8678]
["bitfinex","SOLUSD",1737654277394,40.10065326,252.55,252.38,325.8678]
["bitfinex","SOLUSD",1737654277820,27.8396,252.55,252.38,325.8678]
["bitfinex","SOLUSD",1737654278195,27.8396,252.55,252.38,13.8678]
["bitfinex","SOLUSD",1737654280511,3.9593,252.57,252.4,13.8668]
["bitfinex","SOLUSD",1737654280722,40.10015326,252.59,252.41,1.5635]
["bitfinex","SOLUSD",1737654281097,20.0,252.56,252.41,313.5635]
["bitfinex","SOLUSD",1737654281631,20.0,252.56,252.42,13.8657]
["bitfinex","SOLUSD",1737654282328,0.03,252.55,252.43,23.776884]
["bitfinex","SOLUSD",1737654282508,0.03,252.55,252.45,23.776884]
["bitfinex","SOLUSD",1737654283301,0.03,252.55,252.44,6.389]
["bitfinex","SOLUSD",1737654283624,0.03,252.55,252.45,13.864]
["bitfinex","SOLUSD",1737654284325,0.03,252.55,252.45,37.640884]
["bitfinex","SOLUSD",1737654284698,0.03,252.55,252.45,349.640884]
["bitfinex","SOLUSD",1737654286228,0.03,252.55,252.45,325.864]
["bitfinex","SOLUSD",1737654286536,0.03,252.55,252.45,13.864]
["bitfinex","SOLUSD",1737654289009,0.03,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654289536,32.29105326,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654289846,20.03,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654290805,23.9897,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654291520,20.03,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654291730,23.9897,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654291929,20.0,252.54,252.45,3.9611]
["bitfinex","SOLUSD",1737654292918,0.03,252.55,252.45,3.9611]
["bitfinex","SOLUSD",1737654294737,0.03,252.55,252.45,4.0241]
["bitfinex","SOLUSD",1737654300331,20.0,252.54,252.45,4.0241]
["bitfinex","SOLUSD",1737654300507,20.0,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654301342,12.26105326,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654301635,42.26105326,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654301838,37.83515379,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654302149,62.61515379,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654302335,93.95576895,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654302535,97.91676895,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654302941,101.88676895,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654303736,37.83515379,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654303945,30.0,252.46,252.45,4.0241]
["bitfinex","SOLUSD",1737654304129,1.6346,252.52,252.45,4.0241]
["bitfinex","SOLUSD",1737654304543,0.03,252.55,252.45,4.0241]
["bitfinex","SOLUSD",1737654305442,12.23393229,252.54,252.45,4.0241]
["bitfinex","SOLUSD",1737654305623,0.03,252.55,252.45,4.0241]
["bitfinex","SOLUSD",1737654306235,20.0,252.49,252.45,0.063]
["bitfinex","SOLUSD",1737654306433,12.23393229,252.48,252.45,0.063]
["bitfinex","SOLUSD",1737654306639,20.0,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654307636,19.8497989,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737654309147,12.23393229,252.54,252.46,3.961]
["bitfinex","SOLUSD",1737654309339,0.03,252.55,252.46,3.961]
["bitfinex","SOLUSD",1737654310852,0.03,252.55,252.47,1.504]
["bitfinex","SOLUSD",1737654311145,0.03,252.55,252.48,6.3421]
["bitfinex","SOLUSD",1737654311552,0.03,252.55,252.47,1.504]
["bitfinex","SOLUSD",1737654311553,12.26393229,252.55,252.47,1.504]
["bitfinex","SOLUSD",1737654312231,0.03,252.55,252.47,1.504]
["bitfinex","SOLUSD",1737654313452,12.23393229,252.53,252.47,1.504]
["bitfinex","SOLUSD",1737654314550,12.26393229,252.55,252.47,1.504]
["bitfinex","SOLUSD",1737654314854,12.23393229,252.53,252.45,0.063]
["bitfinex","SOLUSD",1737654316333,12.26393229,252.55,252.45,0.063]
["bitfinex","SOLUSD",1737654316764,0.03,252.55,252.45,4.0241]
["bitfinex","SOLUSD",1737654316936,0.03,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1737654317135,0.03,252.55,252.49,8.8272]
["bitfinex","SOLUSD",1737654317945,0.03,252.55,252.49,7.8272]
["bitfinex","SOLUSD",1737654319462,0.03,252.55,252.49,11.7876]
["bitfinex","SOLUSD",1737654319645,0.03,252.55,252.49,12.7876]
["bitfinex","SOLUSD",1737654319845,0.03,252.55,252.49,334.6889]
["bitfinex","SOLUSD",1737654320059,0.03,252.55,252.52,1.0]
["bitfinex","SOLUSD",1737654320377,0.063,252.61,252.57,23.776884]
["bitfinex","SOLUSD",1737654321051,0.063,252.61,252.58,3.9591]
["bitfinex","SOLUSD",1737654321247,0.063,252.61,252.59,23.776884]
["bitfinex","SOLUSD",1737654321635,0.063,252.61,252.58,3.9591]
["bitfinex","SOLUSD",1737654321837,0.063,252.61,252.59,6.3876]
["bitfinex","SOLUSD",1737654322139,0.063,252.61,252.6,23.776884]
["bitfinex","SOLUSD",1737654322735,0.063,252.61,252.6,26.281284]
["bitfinex","SOLUSD",1737654323161,0.063,252.61,252.6,30.240084]
["bitfinex","SOLUSD",1737654323459,6.22235088,252.74,252.64,23.776884]
["bitfinex","SOLUSD",1737654323956,6.22235088,252.74,252.66,1.0]
["bitfinex","SOLUSD",1737654324463,0.03,252.81,252.68,23.776884]
["bitfinex","SOLUSD",1737654324636,0.03,252.81,252.73,1.0]
["bitfinex","SOLUSD",1737654324842,0.03,252.81,252.74,23.776884]
["bitfinex","SOLUSD",1737654325147,0.03,252.81,252.74,3.9566]
["bitfinex","SOLUSD",1737654326355,0.03,252.81,252.76,3.9563]
["bitfinex","SOLUSD",1737654326657,6.22235088,252.88,252.81,7.6435]
["bitfinex","SOLUSD",1737654326849,6.22235088,252.88,252.82,23.776884]
["bitfinex","SOLUSD",1737654327251,6.22235088,252.88,252.81,318.6435]
["bitfinex","SOLUSD",1737654327450,6.22235088,252.88,252.81,6.6435]
["bitfinex","SOLUSD",1737654327660,6.22235088,252.88,252.82,23.776884]
["bitfinex","SOLUSD",1737654328267,3.9527,252.99,252.82,23.776884]
["bitfinex","SOLUSD",1737654328436,20.0,252.97,252.83,3.9552]
["bitfinex","SOLUSD",1737654328643,3.9527,252.99,252.83,3.9552]
["bitfinex","SOLUSD",1737654329367,3.9527,252.99,252.84,23.776884]
["bitfinex","SOLUSD",1737654329666,3.9524,253.01,252.84,27.731784]
["bitfinex","SOLUSD",1737654330062,12.23393229,253.0,252.84,27.731784]
["bitfinex","SOLUSD",1737654330564,12.23393229,253.0,252.87,312.0]
["bitfinex","SOLUSD",1737654330764,20.0,252.99,252.87,312.0]
["bitfinex","SOLUSD",1737654331158,23.9528,252.99,252.87,312.0]
["bitfinex","SOLUSD",1737654331467,0.03,252.97,252.87,312.0]
["bitfinex","SOLUSD",1737654331839,0.03,252.97,252.77,1.6092]
["bitfinex","SOLUSD",1737654331840,12.23393229,252.88,252.77,1.6092]
["bitfinex","SOLUSD",1737654332064,12.23393229,252.86,252.77,1.6092]
["bitfinex","SOLUSD",1737654332841,12.23393229,252.86,252.75,10.3176]
["bitfinex","SOLUSD",1737654332842,12.23393229,252.84,252.75,6.3612]
["bitfinex","SOLUSD",1737654333048,16.18973229,252.8,252.69,6.3612]
["bitfinex","SOLUSD",1737654333243,12.23393229,252.78,252.69,6.3612]
["bitfinex","SOLUSD",1737654333452,12.23393229,252.76,252.69,6.3612]
["bitfinex","SOLUSD",1737654333645,12.23393229,252.76,252.63,1.6092]
["bitfinex","SOLUSD",1737654333646,19.54476318,252.71,252.63,1.6092]
["bitfinex","SOLUSD",1737654333851,19.54476318,252.71,252.62,6.3612]
["bitfinex","SOLUSD",1737654334068,1.0,252.79,252.62,6.3612]
["bitfinex","SOLUSD",1737654334069,19.54476318,252.69,252.62,6.3612]
["bitfinex","SOLUSD",1737654334275,19.54476318,252.69,252.57,3.9592]
["bitfinex","SOLUSD",1737654334669,19.54476318,252.69,252.58,23.776884]
["bitfinex","SOLUSD",1737654334974,19.54476318,252.69,252.58,312.0]
["bitfinex","SOLUSD",1737654335176,19.54476318,252.67,252.55,10.3382]
["bitfinex","SOLUSD",1737654335364,19.54476318,252.65,252.55,6.3787]
["bitfinex","SOLUSD",1737654335666,19.54476318,252.63,252.51,3.9601]
["bitfinex","SOLUSD",1737654336072,19.54476318,252.63,252.52,23.776884]
["bitfinex","SOLUSD",1737654336253,10.8909,252.76,252.54,23.776884]
["bitfinex","SOLUSD",1737654336254,19.54476318,252.69,252.54,23.776884]
["bitfinex","SOLUSD",1737654336455,19.54476318,252.73,252.56,1.0]
["bitfinex","SOLUSD",1737654336962,19.54476318,252.73,252.51,3.9601]
["bitfinex","SOLUSD",1737654336963,19.54476318,252.71,252.52,1.0]
["bitfinex","SOLUSD",1737654337169,19.54476318,252.71,252.54,3.9597]
["bitfinex","SOLUSD",1737654337365,19.54476318,252.67,252.54,3.9597]
["bitfinex","SOLUSD",1737654337788,19.54476318,252.71,252.55,24.776884]
["bitfinex","SOLUSD",1737654338174,19.54476318,252.73,252.59,23.776884]
["bitfinex","SOLUSD",1737654338481,1.0,252.82,252.59,24.776884]
["bitfinex","SOLUSD",1737654338482,19.54476318,252.75,252.59,24.776884]
["bitfinex","SOLUSD",1737654339472,19.54476318,252.75,252.6,3.9588]
["bitfinex","SOLUSD",1737654339664,19.54476318,252.71,252.6,3.9588]
["bitfinex","SOLUSD",1737654340559,19.54476318,252.73,252.6,3.9588]
["bitfinex","SOLUSD",1737654341058,19.54476318,252.75,252.61,23.776884]
["bitfinex","SOLUSD",1737654341682,19.54476318,252.75,252.63,23.776884]
["bitfinex","SOLUSD",1737654341875,19.54476318,252.78,252.63,23.776884]
["bitfinex","SOLUSD",1737654342071,19.54476318,252.8,252.64,6.3796]
["bitfinex","SOLUSD",1737654342583,19.54476318,252.78,252.64,6.3796]
["bitfinex","SOLUSD",1737654342785,19.54476318,252.76,252.65,3.958]
["bitfinex","SOLUSD",1737654343884,19.54476318,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737654344180,19.54476318,252.82,252.66,24.776884]
["bitfinex","SOLUSD",1737654344364,19.54476318,252.82,252.66,23.776884]
["bitfinex","SOLUSD",1737654344755,19.54476318,252.82,252.66,24.776884]
["bitfinex","SOLUSD",1737654344989,19.54476318,252.82,252.67,3.9577]
["bitfinex","SOLUSD",1737654345167,19.54476318,252.84,252.7,23.776884]
["bitfinex","SOLUSD",1737654345370,19.57476318,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737654345585,19.57476318,252.86,252.68,23.776884]
["bitfinex","SOLUSD",1737654345768,19.57476318,252.86,252.7,1.0]
["bitfinex","SOLUSD",1737654346083,19.57476318,252.86,252.69,1.0]
["bitfinex","SOLUSD",1737654346285,19.57476318,252.86,252.68,23.776884]
["bitfinex","SOLUSD",1737654346885,19.54476318,252.84,252.69,3.9574]
["bitfinex","SOLUSD",1737654347383,19.54476318,252.84,252.7,23.776884]
["bitfinex","SOLUSD",1737654347566,19.57476318,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737654347770,0.03,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737654348591,0.03,252.86,252.74,312.0]
["bitfinex","SOLUSD",1737654349087,0.03,252.86,252.75,3.9564]
["bitfinex","SOLUSD",1737654349392,19.57476318,252.86,252.75,3.9564]
["bitfinex","SOLUSD",1737654350190,19.57476318,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737654350393,0.03,252.86,252.75,20.0]
["bitfinex","SOLUSD",1737654350693,0.03,252.86,252.76,23.776884]
["bitfinex","SOLUSD",1737654351993,0.03,252.86,252.71,13.8498]
["bitfinex","SOLUSD",1737654351994,0.03,252.86,252.7,1.0]
["bitfinex","SOLUSD",1737654352195,0.03,252.86,252.76,312.0]
["bitfinex","SOLUSD",1737654353476,0.03,252.86,252.77,3.9561]
["bitfinex","SOLUSD",1737654355692,0.03,252.86,252.72,9.8923]
["bitfinex","SOLUSD",1737654355879,0.03,252.86,252.73,23.776884]
["bitfinex","SOLUSD",1737654356495,0.03,252.86,252.73,335.776884]
["bitfinex","SOLUSD",1737654356692,12.20186066,252.87,252.73,335.776884]
["bitfinex","SOLUSD",1737654357200,12.20186066,252.87,252.75,23.776884]
["bitfinex","SOLUSD",1737654357398,12.20186066,252.87,252.74,13.8481]
["bitfinex","SOLUSD",1737654358282,12.20186066,252.87,252.75,23.776884]
["bitfinex","SOLUSD",1737654358471,12.20186066,252.87,252.76,3.9563]
["bitfinex","SOLUSD",1737654359084,12.20186066,252.85,252.76,3.9563]
["bitfinex","SOLUSD",1737654360203,12.20186066,252.85,252.7,37.627184]
["bitfinex","SOLUSD",1737654361210,12.20186066,252.89,252.72,23.776884]
["bitfinex","SOLUSD",1737654361388,12.20186066,252.87,252.71,23.776884]
["bitfinex","SOLUSD",1737654361707,12.20186066,252.92,252.78,23.776884]
["bitfinex","SOLUSD",1737654362082,12.20186066,252.97,252.81,1.0]
["bitfinex","SOLUSD",1737654362402,12.20186066,252.99,252.85,23.776884]
["bitfinex","SOLUSD",1737654362702,12.20186066,252.99,252.82,23.776884]
["bitfinex","SOLUSD",1737654363088,12.20186066,252.99,252.82,20.0]
["bitfinex","SOLUSD",1737654363610,12.20186066,252.99,252.82,21.88005138]
["bitfinex","SOLUSD",1737654363799,12.20186066,252.97,252.83,23.776884]
["bitfinex","SOLUSD",1737654364100,12.20186066,252.99,252.85,23.776884]
["bitfinex","SOLUSD",1737654364686,12.20186066,252.97,252.85,23.776884]
["bitfinex","SOLUSD",1737654365606,12.20186066,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737654365976,12.20186066,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737654366895,12.20186066,252.91,252.84,3.955]
["bitfinex","SOLUSD",1737654367085,12.20186066,252.91,252.8,9.889]
["bitfinex","SOLUSD",1737654367086,12.20186066,252.93,252.8,9.889]
["bitfinex","SOLUSD",1737654367286,12.20186066,252.93,252.81,23.776884]
["bitfinex","SOLUSD",1737654367683,12.20186066,252.91,252.78,3.956]
["bitfinex","SOLUSD",1737654367882,12.20186066,252.87,252.78,3.956]
["bitfinex","SOLUSD",1737654368083,12.20186066,252.89,252.78,3.956]
["bitfinex","SOLUSD",1737654368806,12.20186066,252.85,252.81,0.063]
["bitfinex","SOLUSD",1737654370888,12.20186066,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737654374413,5.6004,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737654374709,20.0,252.79,252.69,0.063]
["bitfinex","SOLUSD",1737654375015,12.20186066,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737654376907,53.78,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737654377311,12.20186066,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737654377700,19.54524121,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737654378613,19.54524121,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737654379016,19.54524121,252.74,252.69,4.0203]
["bitfinex","SOLUSD",1737654379514,19.54524121,252.76,252.69,4.0203]
["bitfinex","SOLUSD",1737654379693,19.54524121,252.78,252.69,4.0203]
["bitfinex","SOLUSD",1737654380088,19.54524121,252.76,252.69,0.063]
["bitfinex","SOLUSD",1737654380510,19.54524121,252.73,252.69,0.063]
["bitfinex","SOLUSD",1737654381218,19.54524121,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737654382937,19.54524121,252.76,252.69,0.063]
["bitfinex","SOLUSD",1737654384595,19.54524121,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737654384997,19.54524121,252.76,252.69,0.063]
["bitfinex","SOLUSD",1737654385201,19.54524121,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737654385601,19.54524121,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737654386422,19.54524121,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737654386623,19.54524121,252.72,252.69,0.063]
["bitfinex","SOLUSD",1737654389829,19.54524121,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737654390421,23.50244121,252.7,252.69,0.063]
["bitfinex","SOLUSD",1737654390624,23.50244121,252.7,252.6,0.063]
["bitfinex","SOLUSD",1737654390625,20.0,252.67,252.6,0.063]
["bitfinex","SOLUSD",1737654390930,19.54524121,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654391115,19.46412821,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654391314,19.54524121,252.64,252.6,0.063]
["bitfinex","SOLUSD",1737654391514,19.54524121,252.66,252.6,4.0216]
["bitfinex","SOLUSD",1737654391724,20.0,252.67,252.6,0.063]
["bitfinex","SOLUSD",1737654391725,19.54524121,252.64,252.6,0.063]
["bitfinex","SOLUSD",1737654392825,49.54524121,252.7,252.6,4.0217]
["bitfinex","SOLUSD",1737654393003,19.54524121,252.68,252.6,4.0217]
["bitfinex","SOLUSD",1737654393208,19.54524121,252.77,252.62,6.0953]
["bitfinex","SOLUSD",1737654393715,3.9856,252.81,252.62,6.0953]
["bitfinex","SOLUSD",1737654393716,19.54524121,252.73,252.62,6.0953]
["bitfinex","SOLUSD",1737654393910,19.54524121,252.75,252.62,6.0953]
["bitfinex","SOLUSD",1737654394111,19.54524121,252.77,252.63,23.776884]
["bitfinex","SOLUSD",1737654394428,19.54524121,252.77,252.64,13.8537]
["bitfinex","SOLUSD",1737654396128,19.54524121,252.79,252.64,13.8537]
["bitfinex","SOLUSD",1737654397328,19.54524121,252.77,252.64,13.8537]
["bitfinex","SOLUSD",1737654397537,19.54524121,252.75,252.64,13.8537]
["bitfinex","SOLUSD",1737654398034,19.54524121,252.77,252.65,23.776884]
["bitfinex","SOLUSD",1737654398624,19.54524121,252.77,252.66,3.9578]
["bitfinex","SOLUSD",1737654399224,19.54524121,252.77,252.67,23.776884]
["bitfinex","SOLUSD",1737654399411,19.54524121,252.79,252.67,23.776884]
["bitfinex","SOLUSD",1737654399610,19.57524121,252.81,252.67,23.776884]
["bitfinex","SOLUSD",1737654399805,0.03,252.81,252.67,23.776884]
["bitfinex","SOLUSD",1737654400015,0.03,252.81,252.69,23.776884]
["bitfinex","SOLUSD",1737654400634,0.03,252.81,252.74,13.8481]
["bitfinex","SOLUSD",1737654400946,0.03,252.9,252.75,23.776884]
["bitfinex","SOLUSD",1737654403032,19.54524121,252.87,252.76,3.9563]
["bitfinex","SOLUSD",1737654403234,19.54524121,252.85,252.76,3.9563]
["bitfinex","SOLUSD",1737654403621,19.54524121,252.85,252.71,3.9571]
["bitfinex","SOLUSD",1737654404026,19.54524121,252.83,252.71,3.9571]
["bitfinex","SOLUSD",1737654404218,19.54524121,252.81,252.7,6.1908]
["bitfinex","SOLUSD",1737654404417,19.54524121,252.79,252.7,6.1908]
["bitfinex","SOLUSD",1737654404933,19.54524121,252.77,252.68,5.5716]
["bitfinex","SOLUSD",1737654405129,19.54524121,252.79,252.68,5.5716]
["bitfinex","SOLUSD",1737654406936,23.50104121,252.79,252.68,5.5716]
["bitfinex","SOLUSD",1737654407262,19.54524121,252.81,252.69,23.776884]
["bitfinex","SOLUSD",1737654408726,19.54524121,252.81,252.7,3.9572]
["bitfinex","SOLUSD",1737654408932,19.54524121,252.77,252.68,5.5716]
["bitfinex","SOLUSD",1737654409124,19.54524121,252.75,252.68,3.9575]
["bitfinex","SOLUSD",1737654409330,19.54524121,252.75,252.66,3.9577]
["bitfinex","SOLUSD",1737654409636,23.53014121,252.85,252.67,23.776884]
["bitfinex","SOLUSD",1737654410345,19.54524121,252.83,252.66,3.9577]
["bitfinex","SOLUSD",1737654410549,23.53014121,252.85,252.66,3.9577]
["bitfinex","SOLUSD",1737654410722,19.54524121,252.83,252.68,13.8514]
["bitfinex","SOLUSD",1737654410922,0.03,252.85,252.69,23.776884]
["bitfinex","SOLUSD",1737654411137,0.03,252.85,252.69,335.776884]
["bitfinex","SOLUSD",1737654411550,0.03,252.85,252.69,24.776884]
["bitfinex","SOLUSD",1737654411737,0.03,252.85,252.71,23.776884]
["bitfinex","SOLUSD",1737654411932,0.03,252.85,252.71,24.776884]
["bitfinex","SOLUSD",1737654412133,0.03,252.85,252.75,23.776884]
["bitfinex","SOLUSD",1737654412745,0.03,252.85,252.77,23.776884]
["bitfinex","SOLUSD",1737654414540,0.03,252.85,252.77,335.776884]
["bitfinex","SOLUSD",1737654414738,0.03,252.85,252.79,23.776884]
["bitfinex","SOLUSD",1737654416354,0.03,252.85,252.82,20.0]
["bitfinex","SOLUSD",1737654416547,0.03,252.9,252.83,25.433384]
["bitfinex","SOLUSD",1737654416738,0.03,252.9,252.84,13.8426]
["bitfinex","SOLUSD",1737654416940,0.03,252.9,252.84,3.955]
["bitfinex","SOLUSD",1737654417341,0.03,252.9,252.85,23.776884]
["bitfinex","SOLUSD",1737654418059,0.03,252.9,252.85,335.776884]
["bitfinex","SOLUSD",1737654418658,0.03,252.9,252.86,3.9547]
["bitfinex","SOLUSD",1737654419269,0.03,252.9,252.87,23.776884]
["bitfinex","SOLUSD",1737654420466,0.03,252.9,252.85,37.618984]
["bitfinex","SOLUSD",1737654421168,0.03,252.9,250.7,0.99]
["bitfinex","SOLUSD",1737654421169,0.03,252.9,252.84,1.83035561]
["bitfinex","SOLUSD",1737654421352,0.03,252.9,252.81,3.9555]
["bitfinex","SOLUSD",1737654421740,0.03,252.9,252.82,23.776884]
["bitfinex","SOLUSD",1737654422180,0.03,252.9,252.85,20.0]
["bitfinex","SOLUSD",1737654422382,0.03,252.9,252.86,43.776884]
["bitfinex","SOLUSD",1737654422667,19.54524121,253.06,252.88,23.776884]
["bitfinex","SOLUSD",1737654422868,19.54524121,253.04,252.88,23.776884]
["bitfinex","SOLUSD",1737654423078,19.54524121,253.02,252.88,23.776884]
["bitfinex","SOLUSD",1737654423756,19.54524121,253.0,252.88,23.776884]
["bitfinex","SOLUSD",1737654424050,19.54524121,253.0,252.87,13.8411]
["bitfinex","SOLUSD",1737654424051,19.54524121,253.0,252.9,23.776884]
["bitfinex","SOLUSD",1737654425369,19.54524121,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1737654425964,19.54524121,252.98,252.91,3.9539]
["bitfinex","SOLUSD",1737654426169,19.54524121,253.02,252.91,3.9539]
["bitfinex","SOLUSD",1737654426475,19.54524121,253.02,252.92,23.776884]
["bitfinex","SOLUSD",1737654427173,1.6071,253.1,252.96,23.776884]
["bitfinex","SOLUSD",1737654427551,1.6071,253.1,252.94,23.776884]
["bitfinex","SOLUSD",1737654427850,19.54524121,253.09,252.94,23.776884]
["bitfinex","SOLUSD",1737654428282,19.54524121,253.09,252.99,23.776884]
["bitfinex","SOLUSD",1737654428883,19.54524121,253.09,252.96,23.776884]
["bitfinex","SOLUSD",1737654429375,0.03,253.11,252.96,23.776884]
["bitfinex","SOLUSD",1737654429947,0.0001,253.11,253.03,43.776884]
["bitfinex","SOLUSD",1737654430374,0.0001,253.11,253.08,20.0]
["bitfinex","SOLUSD",1737654430577,6.12101522,253.22,253.07,44.776884]
["bitfinex","SOLUSD",1737654431142,41.88428625,253.24,253.14,1.0]
["bitfinex","SOLUSD",1737654431364,6.14430282,253.31,253.16,1.0]
["bitfinex","SOLUSD",1737654431772,19.54524121,253.3,253.11,1.0]
["bitfinex","SOLUSD",1737654431960,19.54524121,253.3,253.09,2.0]
["bitfinex","SOLUSD",1737654432274,19.54524121,253.3,253.13,20.0]
["bitfinex","SOLUSD",1737654432475,19.54524121,253.38,253.21,20.0]
["bitfinex","SOLUSD",1737654432643,19.54524121,253.4,253.16,2.0]
["bitfinex","SOLUSD",1737654432967,19.54524121,253.38,253.18,20.0]
["bitfinex","SOLUSD",1737654433156,19.54524121,253.38,253.19,1.0]
["bitfinex","SOLUSD",1737654433356,19.54524121,253.4,253.16,2.0]
["bitfinex","SOLUSD",1737654433567,19.54524121,253.4,253.21,23.776884]
["bitfinex","SOLUSD",1737654433967,560.45172213,253.42,253.2,20.0]
["bitfinex","SOLUSD",1737654433968,19.54524121,253.38,253.2,20.0]
["bitfinex","SOLUSD",1737654434487,19.54524121,253.36,253.21,37.599284]
["bitfinex","SOLUSD",1737654434658,19.54524121,253.32,253.21,3.9492]
["bitfinex","SOLUSD",1737654434865,19.54524121,253.32,253.24,312.0]
["bitfinex","SOLUSD",1737654435757,19.54524121,253.3,253.24,312.0]
["bitfinex","SOLUSD",1737654435953,19.54524121,253.28,253.17,3.9498]
["bitfinex","SOLUSD",1737654436363,19.54524121,253.28,253.13,1.68622036]
["bitfinex","SOLUSD",1737654436564,19.54524121,253.3,253.14,20.0]
["bitfinex","SOLUSD",1737654436984,19.54524121,253.28,253.14,20.0]
["bitfinex","SOLUSD",1737654438187,19.54524121,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1737654438893,19.54524121,253.3,253.23,312.0]
["bitfinex","SOLUSD",1737654439688,19.54524121,253.28,253.23,312.0]
["bitfinex","SOLUSD",1737654439897,19.54524121,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1737654439898,19.54524121,253.28,253.17,3.9499]
["bitfinex","SOLUSD",1737654440073,19.54524121,253.32,253.18,23.776884]
["bitfinex","SOLUSD",1737654440408,26.17294121,253.4,253.22,23.776884]
["bitfinex","SOLUSD",1737654440566,19.54524121,253.4,253.22,23.776884]
["bitfinex","SOLUSD",1737654440764,19.54524121,253.4,253.27,23.776884]
["bitfinex","SOLUSD",1737654440991,579.99696334,253.42,253.27,23.776884]
["bitfinex","SOLUSD",1737654441378,579.99696334,253.42,253.28,13.8185]
["bitfinex","SOLUSD",1737654441979,579.99696334,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1737654442181,19.54524121,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1737654442496,19.54524121,253.4,253.28,13.8185]
["bitfinex","SOLUSD",1737654442497,19.54524121,253.38,253.28,3.9481]
["bitfinex","SOLUSD",1737654442866,19.54524121,253.38,253.37,312.0]
["bitfinex","SOLUSD",1737654443496,19.54524121,253.38,253.3,3.9477]
["bitfinex","SOLUSD",1737654443695,19.54524121,253.4,253.3,3.9477]
["bitfinex","SOLUSD",1737654443892,560.45172213,253.42,253.3,3.9477]
["bitfinex","SOLUSD",1737654443893,19.54524121,253.38,253.3,3.9477]
["bitfinex","SOLUSD",1737654444814,19.54524121,253.38,253.28,3.948]
["bitfinex","SOLUSD",1737654444967,19.54524121,253.36,253.28,3.948]
["bitfinex","SOLUSD",1737654445372,19.54524121,253.38,253.28,3.948]
["bitfinex","SOLUSD",1737654445574,19.54524121,253.38,253.26,37.596584]
["bitfinex","SOLUSD",1737654445865,19.54524121,253.4,253.26,37.596584]
["bitfinex","SOLUSD",1737654446592,560.45172213,253.42,253.26,37.596584]
["bitfinex","SOLUSD",1737654446593,579.99696334,253.42,253.37,312.0]
["bitfinex","SOLUSD",1737654446770,560.45172213,253.42,253.37,312.0]
["bitfinex","SOLUSD",1737654446973,560.45172213,253.42,253.29,20.0]
["bitfinex","SOLUSD",1737654447289,579.99696334,253.42,253.26,35.27692171]
["bitfinex","SOLUSD",1737654447874,579.99696334,253.42,253.27,23.776884]
["bitfinex","SOLUSD",1737654448371,560.45172213,253.42,253.26,15.53442171]
["bitfinex","SOLUSD",1737654448591,19.54524121,253.36,253.26,3.9485]
["bitfinex","SOLUSD",1737654448789,19.54524121,253.36,253.24,3.9486]
["bitfinex","SOLUSD",1737654449009,19.54524121,253.38,253.24,3.9486]
["bitfinex","SOLUSD",1737654449214,19.54524121,253.38,253.25,23.776884]
["bitfinex","SOLUSD",1737654450007,19.54524121,253.38,253.29,312.0]
["bitfinex","SOLUSD",1737654450519,19.54524121,253.36,253.29,312.0]
["bitfinex","SOLUSD",1737654450710,19.54524121,253.3,253.13,0.063]
["bitfinex","SOLUSD",1737654450907,19.54524121,253.23,253.13,0.063]
["bitfinex","SOLUSD",1737654451109,19.54524121,253.25,253.13,0.063]
["bitfinex","SOLUSD",1737654451311,19.54524121,253.27,253.13,0.063]
["bitfinex","SOLUSD",1737654451520,49.54524121,253.29,253.15,3.9501]
["bitfinex","SOLUSD",1737654451720,30.0,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1737654451904,19.54524121,253.3,253.16,23.776884]
["bitfinex","SOLUSD",1737654452112,19.54524121,253.3,253.15,37.602584]
["bitfinex","SOLUSD",1737654452733,19.54524121,253.26,253.15,37.602584]
["bitfinex","SOLUSD",1737654453031,19.54524121,253.26,253.15,3.9502]
["bitfinex","SOLUSD",1737654453721,19.54524121,253.26,253.2,312.0]
["bitfinex","SOLUSD",1737654454192,19.54524121,253.22,253.13,0.063]
["bitfinex","SOLUSD",1737654454397,19.54524121,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737654455410,19.54524121,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1737654455620,19.54524121,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737654456201,5.04,253.39,253.17,23.776884]
["bitfinex","SOLUSD",1737654456202,0.03,253.3,253.17,23.776884]
["bitfinex","SOLUSD",1737654456728,19.54524121,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737654457325,19.54524121,253.29,253.23,312.0]
["bitfinex","SOLUSD",1737654457517,19.54524121,253.27,253.17,23.776884]
["bitfinex","SOLUSD",1737654457834,19.54524121,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737654458207,19.54524121,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737654458408,19.54524121,253.23,253.14,3.9503]
["bitfinex","SOLUSD",1737654458616,19.54524121,253.25,253.14,3.9503]
["bitfinex","SOLUSD",1737654458830,19.54524121,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737654459337,39.54524121,253.31,253.15,23.776884]
["bitfinex","SOLUSD",1737654459735,8.3035,253.35,253.15,23.776884]
["bitfinex","SOLUSD",1737654459919,19.54524121,253.34,253.15,23.776884]
["bitfinex","SOLUSD",1737654460120,19.54524121,253.32,253.15,23.776884]
["bitfinex","SOLUSD",1737654460317,19.54524121,253.32,253.16,9.8751]
["bitfinex","SOLUSD",1737654460510,19.54524121,253.3,253.22,312.0]
["bitfinex","SOLUSD",1737654460710,19.54524121,253.23,253.13,0.063]
["bitfinex","SOLUSD",1737654461044,19.54524121,253.16,253.13,0.063]
["bitfinex","SOLUSD",1737654461337,27.33364121,253.2,253.13,0.063]
["bitfinex","SOLUSD",1737654461806,27.33364121,253.2,253.13,4.0134]
["bitfinex","SOLUSD",1737654462003,5.04,253.25,253.13,4.0134]
["bitfinex","SOLUSD",1737654462004,19.54524121,253.23,253.13,4.0134]
["bitfinex","SOLUSD",1737654462216,5.04,253.25,253.13,4.0134]
["bitfinex","SOLUSD",1737654463544,25.69854121,253.26,253.13,4.0134]
["bitfinex","SOLUSD",1737654463833,19.54524121,253.24,253.17,312.0]
["bitfinex","SOLUSD",1737654464130,19.54524121,253.22,253.17,312.0]
["bitfinex","SOLUSD",1737654464635,19.54524121,253.24,253.17,312.0]
["bitfinex","SOLUSD",1737654465215,19.54524121,253.24,253.16,3.95]
["bitfinex","SOLUSD",1737654466110,19.54524121,253.24,253.13,0.063]
["bitfinex","SOLUSD",1737654466316,19.54524121,253.24,253.14,3.9503]
["bitfinex","SOLUSD",1737654466815,19.54524121,253.22,253.14,3.9503]
["bitfinex","SOLUSD",1737654467362,5.5835,253.27,253.14,3.9503]
["bitfinex","SOLUSD",1737654467507,19.54524121,253.31,253.15,23.776884]
["bitfinex","SOLUSD",1737654467837,19.54524121,253.29,253.15,23.776884]
["bitfinex","SOLUSD",1737654468205,19.54524121,253.27,253.14,9.8759]
["bitfinex","SOLUSD",1737654468610,19.54524121,253.27,253.15,3.9502]
["bitfinex","SOLUSD",1737654468806,19.54524121,253.25,253.15,3.9502]
["bitfinex","SOLUSD",1737654469031,19.54524121,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1737654469237,19.54524121,253.31,253.16,23.776884]
["bitfinex","SOLUSD",1737654469421,19.54524121,253.31,253.15,13.8257]
["bitfinex","SOLUSD",1737654470016,19.54524121,253.29,253.15,13.8257]
["bitfinex","SOLUSD",1737654470317,19.54524121,253.27,253.15,13.8257]
["bitfinex","SOLUSD",1737654470514,19.54524121,253.25,253.15,13.8257]
["bitfinex","SOLUSD",1737654471242,19.54524121,253.25,253.15,325.8257]
["bitfinex","SOLUSD",1737654471539,19.54524121,253.23,253.15,315.9502]
["bitfinex","SOLUSD",1737654471836,19.54524121,253.25,253.15,3.9502]
["bitfinex","SOLUSD",1737654472029,3.948,253.29,253.15,3.9502]
["bitfinex","SOLUSD",1737654472030,19.54524121,253.27,253.15,3.9502]
["bitfinex","SOLUSD",1737654472232,23.49384121,253.25,253.15,3.9502]
["bitfinex","SOLUSD",1737654472435,19.54524121,253.23,253.15,3.9502]
["bitfinex","SOLUSD",1737654473339,19.54524121,253.26,253.15,3.9502]
["bitfinex","SOLUSD",1737654473537,1.5441,253.33,253.16,23.776884]
["bitfinex","SOLUSD",1737654474133,21.08934121,253.33,253.16,23.776884]
["bitfinex","SOLUSD",1737654474740,21.08934121,253.33,253.14,20.032]
["bitfinex","SOLUSD",1737654474930,19.54524121,253.31,253.24,312.0]
["bitfinex","SOLUSD",1737654475438,19.54524121,253.31,253.24,315.9487]
["bitfinex","SOLUSD",1737654475749,19.54524121,253.29,253.24,3.9487]
["bitfinex","SOLUSD",1737654476551,19.54524121,253.29,253.18,9.8743]
["bitfinex","SOLUSD",1737654478645,19.54524121,253.29,253.22,312.0]
["bitfinex","SOLUSD",1737654479146,19.54524121,253.29,253.23,3.9489]
["bitfinex","SOLUSD",1737654480143,19.54524121,253.29,253.18,9.8743]
["bitfinex","SOLUSD",1737654480646,19.54524121,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737654480842,19.54524121,253.31,253.19,23.776884]
["bitfinex","SOLUSD",1737654481044,19.54524121,253.33,253.19,23.776884]
["bitfinex","SOLUSD",1737654481235,0.03,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737654481960,0.03,253.29,253.19,25.324984]
["bitfinex","SOLUSD",1737654482253,0.03,253.29,253.26,3.9485]
["bitfinex","SOLUSD",1737654484033,19.57524121,253.29,253.2,3.9494]
["bitfinex","SOLUSD",1737654484348,19.54524121,253.27,253.16,3.95]
["bitfinex","SOLUSD",1737654484847,19.54524121,253.27,253.16,13.8251]
["bitfinex","SOLUSD",1737654485228,19.54524121,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737654485856,19.54524121,253.25,253.16,315.95]
["bitfinex","SOLUSD",1737654486353,19.54524121,253.27,253.16,315.95]
["bitfinex","SOLUSD",1737654487141,19.54524121,253.27,253.16,325.8251]
["bitfinex","SOLUSD",1737654487745,19.54524121,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737654490055,19.54524121,253.23,253.16,3.95]
["bitfinex","SOLUSD",1737654490256,19.54524121,253.21,253.15,0.063]
["bitfinex","SOLUSD",1737654490446,19.54524121,253.21,253.15,4.0131]
["bitfinex","SOLUSD",1737654490852,19.54524121,253.21,253.15,0.063]
["bitfinex","SOLUSD",1737654491061,19.54524121,253.21,253.15,4.0131]
["bitfinex","SOLUSD",1737654491362,19.54524121,253.25,253.15,4.0131]
["bitfinex","SOLUSD",1737654491952,19.54524121,253.27,253.15,13.8886]
["bitfinex","SOLUSD",1737654493470,19.54524121,253.25,253.15,13.8886]
["bitfinex","SOLUSD",1737654493658,19.54524121,253.23,253.15,4.0131]
["bitfinex","SOLUSD",1737654493871,19.54524121,253.23,253.15,316.0131]
["bitfinex","SOLUSD",1737654494449,19.54524121,253.25,253.15,316.0131]
["bitfinex","SOLUSD",1737654494748,19.54524121,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1737654494939,19.54524121,253.23,253.15,13.8886]
["bitfinex","SOLUSD",1737654495152,19.54524121,253.25,253.15,13.8886]
["bitfinex","SOLUSD",1737654495548,19.54524121,253.27,253.15,13.8886]
["bitfinex","SOLUSD",1737654495760,19.57524121,253.29,253.16,23.776884]
["bitfinex","SOLUSD",1737654496066,0.03,253.29,253.18,6.0839]
["bitfinex","SOLUSD",1737654497261,0.03,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737654497648,0.03,253.29,253.25,3.9486]
["bitfinex","SOLUSD",1737654498567,19.54524121,253.27,253.19,3.9496]
["bitfinex","SOLUSD",1737654499362,19.54524121,253.25,253.19,3.9496]
["bitfinex","SOLUSD",1737654499556,19.54524121,253.25,253.16,3.95]
["bitfinex","SOLUSD",1737654501246,19.54524121,253.25,253.16,315.95]
["bitfinex","SOLUSD",1737654503657,19.54524121,253.27,253.16,3.95]
["bitfinex","SOLUSD",1737654504242,19.57524121,253.29,253.16,3.95]
["bitfinex","SOLUSD",1737654504448,0.03,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737654504754,0.03,253.29,253.16,13.8251]
["bitfinex","SOLUSD",1737654504958,19.57524121,253.29,253.16,13.8251]
["bitfinex","SOLUSD",1737654505165,19.54524121,253.21,253.15,0.063]
["bitfinex","SOLUSD",1737654505355,19.54524121,253.17,253.15,0.063]
["bitfinex","SOLUSD",1737654506064,19.54524121,253.17,253.16,0.063]
["bitfinex","SOLUSD",1737654506471,20.0,253.14,253.13,0.063]
["bitfinex","SOLUSD",1737654506772,20.0,253.14,253.0,11.63255591]
["bitfinex","SOLUSD",1737654506773,96.39838242,253.14,253.0,11.63255591]
["bitfinex","SOLUSD",1737654507069,19.54524121,253.04,253.0,11.63255591]
["bitfinex","SOLUSD",1737654509079,49.54524121,253.04,253.0,11.63255591]
["bitfinex","SOLUSD",1737654509882,74.99114121,253.04,253.0,11.63255591]
["bitfinex","SOLUSD",1737654510383,49.54524121,253.04,252.9,4.017]
["bitfinex","SOLUSD",1737654510552,30.0,253.03,252.91,23.776884]
["bitfinex","SOLUSD",1737654511048,19.54524121,253.06,252.91,23.776884]
["bitfinex","SOLUSD",1737654511259,19.54524121,253.08,253.01,312.0]
["bitfinex","SOLUSD",1737654511478,19.54524121,253.08,252.91,23.776884]
["bitfinex","SOLUSD",1737654511866,19.54524121,253.08,252.93,23.776884]
["bitfinex","SOLUSD",1737654513465,19.54524121,253.1,252.93,23.776884]
["bitfinex","SOLUSD",1737654513666,19.54524121,253.1,252.95,23.776884]
["bitfinex","SOLUSD",1737654513982,6.5079,253.14,252.96,13.836]
["bitfinex","SOLUSD",1737654513983,19.54524121,253.13,252.96,13.836]
["bitfinex","SOLUSD",1737654514367,19.54524121,253.13,253.01,312.0]
["bitfinex","SOLUSD",1737654515984,19.54524121,253.11,252.96,15.48200223]
["bitfinex","SOLUSD",1737654516185,19.54524121,253.15,252.97,23.776884]
["bitfinex","SOLUSD",1737654516375,555.90009516,253.16,253.01,23.776884]
["bitfinex","SOLUSD",1737654516582,555.90009516,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1737654518273,555.90009516,253.16,253.07,23.776884]
["bitfinex","SOLUSD",1737654518483,0.03,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1737654518683,0.03,253.13,253.07,31.831084]
["bitfinex","SOLUSD",1737654518888,0.03,253.13,253.12,335.776884]
["bitfinex","SOLUSD",1737654519084,21.09764121,253.29,253.13,23.776884]
["bitfinex","SOLUSD",1737654519490,21.09764121,253.29,253.12,23.776884]
["bitfinex","SOLUSD",1737654520189,1.5524,253.29,253.13,13.8268]
["bitfinex","SOLUSD",1737654521382,41.09764121,253.29,253.13,13.8268]
["bitfinex","SOLUSD",1737654521582,19.54524121,253.27,253.13,13.8268]
["bitfinex","SOLUSD",1737654521784,19.54524121,253.25,253.13,3.9505]
["bitfinex","SOLUSD",1737654522397,19.54524121,253.25,253.13,315.9505]
["bitfinex","SOLUSD",1737654523270,19.54524121,253.23,253.13,315.9505]
["bitfinex","SOLUSD",1737654523592,19.54524121,253.23,253.13,3.9505]
["bitfinex","SOLUSD",1737654524709,19.54524121,253.23,253.1,27.727884]
["bitfinex","SOLUSD",1737654525201,19.54524121,253.21,253.1,3.951]
["bitfinex","SOLUSD",1737654526305,23.49454121,253.21,253.1,3.951]
["bitfinex","SOLUSD",1737654526505,19.54524121,253.19,253.1,3.951]
["bitfinex","SOLUSD",1737654527705,19.54524121,253.19,253.04,9.8797]
["bitfinex","SOLUSD",1737654527706,19.54524121,253.19,253.08,3.9511]
["bitfinex","SOLUSD",1737654527893,19.54524121,253.17,253.08,3.9511]
["bitfinex","SOLUSD",1737654528209,19.54524121,253.15,253.02,3.9522]
["bitfinex","SOLUSD",1737654528410,19.54524121,253.15,253.03,23.776884]
["bitfinex","SOLUSD",1737654528614,23.49554121,253.15,253.02,3.9522]
["bitfinex","SOLUSD",1737654528909,19.54524121,253.13,253.02,3.9522]
["bitfinex","SOLUSD",1737654529492,19.54524121,253.13,253.02,315.9522]
["bitfinex","SOLUSD",1737654529709,19.54524121,253.13,253.1,0.063]
["bitfinex","SOLUSD",1737654530410,19.54524121,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737654530996,30.0,253.12,253.1,0.063]
["bitfinex","SOLUSD",1737654531403,21.19254121,253.17,253.1,4.0139]
["bitfinex","SOLUSD",1737654532113,0.03,253.19,253.1,4.0139]
["bitfinex","SOLUSD",1737654532814,0.03,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1737654533115,0.03,253.19,253.1,13.8914]
["bitfinex","SOLUSD",1737654533315,0.03,253.19,253.11,23.776884]
["bitfinex","SOLUSD",1737654533911,0.03,253.19,253.12,312.0]
["bitfinex","SOLUSD",1737654534114,0.03,253.19,253.13,3.9505]
["bitfinex","SOLUSD",1737654537314,0.03,253.19,253.14,23.776884]
["bitfinex","SOLUSD",1737654537613,0.03,253.19,253.15,312.0]
["bitfinex","SOLUSD",1737654537918,0.03,253.19,253.16,3.95]
["bitfinex","SOLUSD",1737654539130,19.54524121,253.35,253.17,31.655484]
["bitfinex","SOLUSD",1737654540224,19.54524121,253.35,253.19,23.776884]
["bitfinex","SOLUSD",1737654541028,19.54524121,253.35,253.23,312.0]
["bitfinex","SOLUSD",1737654541332,23.49234121,253.35,253.24,3.9488]
["bitfinex","SOLUSD",1737654541533,19.54524121,253.33,253.24,3.9488]
["bitfinex","SOLUSD",1737654541826,19.54524121,253.28,253.23,312.0]
["bitfinex","SOLUSD",1737654542029,19.54524121,253.26,253.16,1.6760332]
["bitfinex","SOLUSD",1737654542205,19.54524121,253.26,253.14,3.9503]
["bitfinex","SOLUSD",1737654542403,0.03,253.19,253.14,27.727184]
["bitfinex","SOLUSD",1737654542612,0.03,253.19,253.14,13.8262]
["bitfinex","SOLUSD",1737654543024,0.03,253.19,253.15,23.776884]
["bitfinex","SOLUSD",1737654543421,0.03,253.19,253.16,3.95]
["bitfinex","SOLUSD",1737654544906,0.03,253.19,253.14,3.9502]
["bitfinex","SOLUSD",1737654545137,0.03,253.19,253.12,3.9506]
["bitfinex","SOLUSD",1737654549132,19.54524121,253.16,253.1,0.063]
["bitfinex","SOLUSD",1737654549337,19.54524121,253.14,253.1,0.063]
["bitfinex","SOLUSD",1737654550139,30.0,253.13,253.1,0.063]
["bitfinex","SOLUSD",1737654551123,30.0,253.13,253.1,4.0139]
["bitfinex","SOLUSD",1737654551318,30.0,253.13,253.1,0.063]
["bitfinex","SOLUSD",1737654553239,30.0,253.13,253.1,4.0139]
["bitfinex","SOLUSD",1737654555223,30.0,253.13,253.1,0.063]
["bitfinex","SOLUSD",1737654561890,30.0,253.13,253.1,4.0139]
["bitfinex","SOLUSD",1737654562457,30.0,253.13,253.1,316.0139]
["bitfinex","SOLUSD",1737654563569,20.03,253.19,253.1,316.0139]
["bitfinex","SOLUSD",1737654564254,0.03,253.19,253.1,316.0139]
["bitfinex","SOLUSD",1737654565002,3.9796,253.19,253.1,316.0139]
["bitfinex","SOLUSD",1737654566095,30.0,253.12,253.1,316.0139]
["bitfinex","SOLUSD",1737654566384,30.0,253.12,253.1,4.0139]
["bitfinex","SOLUSD",1737654566986,30.0,253.12,253.1,0.063]
["bitfinex","SOLUSD",1737654567296,46.12671258,253.12,253.1,0.063]
["bitfinex","SOLUSD",1737654567472,1.5042,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737654567673,31.5042,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737654568885,31.5042,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737654568886,57.2842,253.11,253.1,0.0001]
["bitfinex","SOLUSD",1737654569079,44.78,253.06,252.92,3.9537]
["bitfinex","SOLUSD",1737654569272,12.17601258,253.0,252.91,3.9538]
["bitfinex","SOLUSD",1737654569464,12.17601258,253.0,252.9,0.063]
["bitfinex","SOLUSD",1737654570278,30.0,252.99,252.94,3.9535]
["bitfinex","SOLUSD",1737654570790,30.0,252.99,252.95,23.776884]
["bitfinex","SOLUSD",1737654571762,6.16594418,253.09,252.95,23.776884]
["bitfinex","SOLUSD",1737654572265,6.16594418,253.09,252.96,9.8829]
["bitfinex","SOLUSD",1737654572666,3.9511,253.09,252.94,3.9535]
["bitfinex","SOLUSD",1737654572869,3.9511,253.09,252.94,315.9535]
["bitfinex","SOLUSD",1737654573065,12.17601258,253.08,252.94,3.9535]
["bitfinex","SOLUSD",1737654573286,12.17601258,253.06,252.94,3.9535]
["bitfinex","SOLUSD",1737654573467,12.17601258,253.06,252.94,3.4535]
["bitfinex","SOLUSD",1737654573869,16.12761258,253.06,252.94,3.4535]
["bitfinex","SOLUSD",1737654574272,12.17601258,253.02,252.94,3.4535]
["bitfinex","SOLUSD",1737654574481,12.17601258,253.02,252.92,3.9536]
["bitfinex","SOLUSD",1737654574796,12.17601258,253.02,252.93,4.0166]
["bitfinex","SOLUSD",1737654574968,30.0,252.98,252.93,4.0166]
["bitfinex","SOLUSD",1737654575888,30.0,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654576684,42.17601258,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654578215,46.12881258,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654578879,42.17601258,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654579682,46.12891258,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654580197,12.17601258,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737654580402,30.0,252.95,252.93,0.063]
["bitfinex","SOLUSD",1737654580598,12.17601258,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654581290,46.12951258,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654582600,30.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654585308,12.17601258,252.96,252.93,0.063]
["bitfinex","SOLUSD",1737654586727,30.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654587895,42.17601258,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654588808,16.12951258,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654589608,12.17601258,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737654589908,12.17601258,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737654590303,13.67941258,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737654590609,1.5034,253.0,252.93,4.0166]
["bitfinex","SOLUSD",1737654590801,12.17601258,253.04,252.93,4.0166]
["bitfinex","SOLUSD",1737654591605,13.77151258,253.06,252.93,13.9007]
["bitfinex","SOLUSD",1737654591798,1.5955,253.06,252.93,13.9007]
["bitfinex","SOLUSD",1737654592003,6.19594418,253.1,252.93,13.9007]
["bitfinex","SOLUSD",1737654592209,6.19594418,253.1,252.94,23.776884]
["bitfinex","SOLUSD",1737654593012,6.19594418,253.1,252.96,23.776884]
["bitfinex","SOLUSD",1737654593410,0.03,253.1,252.96,23.776884]
["bitfinex","SOLUSD",1737654594104,0.03,253.1,252.99,20.0]
["bitfinex","SOLUSD",1737654594404,0.03,253.1,253.0,23.776884]
["bitfinex","SOLUSD",1737654594602,0.03,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737654595205,0.03,253.1,253.03,3.9521]
["bitfinex","SOLUSD",1737654596514,0.03,253.1,253.01,6.1215]
["bitfinex","SOLUSD",1737654596698,0.03,253.1,252.95,8.0409]
["bitfinex","SOLUSD",1737654597013,12.17601258,253.09,252.96,23.776884]
["bitfinex","SOLUSD",1737654597218,12.17601258,253.09,252.96,27.729984]
["bitfinex","SOLUSD",1737654597718,0.03,253.1,252.96,37.612884]
["bitfinex","SOLUSD",1737654599895,0.03,253.1,252.96,13.836]
["bitfinex","SOLUSD",1737654600101,12.17601258,253.05,252.96,3.9531]
["bitfinex","SOLUSD",1737654600825,30.0,253.03,252.96,3.9531]
["bitfinex","SOLUSD",1737654601002,42.17601258,253.03,252.96,3.9531]
["bitfinex","SOLUSD",1737654601197,42.17601258,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737654601401,12.17601258,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737654601905,30.0,252.98,252.93,4.0165]
["bitfinex","SOLUSD",1737654602429,13.82411258,253.07,252.93,13.9006]
["bitfinex","SOLUSD",1737654602629,12.17601258,253.09,252.94,23.776884]
["bitfinex","SOLUSD",1737654603038,0.03,253.1,252.94,23.776884]
["bitfinex","SOLUSD",1737654603328,0.03,253.1,252.95,13.8366]
["bitfinex","SOLUSD",1737654603741,0.03,253.1,252.96,23.776884]
["bitfinex","SOLUSD",1737654603900,0.03,253.1,253.0,23.776884]
["bitfinex","SOLUSD",1737654604104,0.03,253.1,253.02,25.306884]
["bitfinex","SOLUSD",1737654605125,0.03,253.1,253.01,6.3175]
["bitfinex","SOLUSD",1737654605322,12.20601258,253.1,252.96,1.613]
["bitfinex","SOLUSD",1737654605623,12.17601258,253.08,252.97,3.953]
["bitfinex","SOLUSD",1737654606024,12.20601258,253.1,252.97,3.953]
["bitfinex","SOLUSD",1737654606228,0.03,253.1,252.98,23.776884]
["bitfinex","SOLUSD",1737654607538,0.03,253.1,253.02,13.8328]
["bitfinex","SOLUSD",1737654608804,0.03,253.1,253.05,23.776884]
["bitfinex","SOLUSD",1737654609024,0.03,253.1,253.04,13.8317]
["bitfinex","SOLUSD",1737654609236,0.03,253.1,252.94,3.9535]
["bitfinex","SOLUSD",1737654609237,12.17601258,253.06,252.94,3.9535]
["bitfinex","SOLUSD",1737654609546,0.03,253.1,252.94,3.9535]
["bitfinex","SOLUSD",1737654609547,12.17601258,253.04,252.94,3.9535]
["bitfinex","SOLUSD",1737654609843,30.0,253.03,252.94,3.9535]
["bitfinex","SOLUSD",1737654611933,19.49548514,253.03,252.94,3.9535]
["bitfinex","SOLUSD",1737654612125,19.49548514,253.01,252.92,3.9537]
["bitfinex","SOLUSD",1737654612535,23.44788514,253.01,252.92,3.9537]
["bitfinex","SOLUSD",1737654613630,19.49548514,253.03,252.93,4.0165]
["bitfinex","SOLUSD",1737654613817,19.49548514,253.01,252.93,0.063]
["bitfinex","SOLUSD",1737654614145,19.49548514,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737654614439,19.49548514,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654614943,19.49548514,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737654615133,19.49548514,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654616138,49.49548514,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654616652,30.0,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654617850,19.49548514,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737654618053,19.49548514,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654618761,19.49548514,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737654618929,30.0,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654619655,19.49548514,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654620028,23.44818514,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654620224,19.49548514,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737654620721,19.49548514,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654621145,19.49548514,253.01,252.94,4.0164]
["bitfinex","SOLUSD",1737654621324,19.49548514,253.01,252.94,0.063]
["bitfinex","SOLUSD",1737654622127,19.49548514,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654622730,3.9524,253.01,252.94,0.063]
["bitfinex","SOLUSD",1737654622731,19.49548514,252.97,252.94,0.063]
["bitfinex","SOLUSD",1737654622936,25.04838514,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737654623151,1.6013,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737654623333,21.09678514,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737654623535,25.04838514,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737654624928,21.09678514,253.06,252.95,3.9533]
["bitfinex","SOLUSD",1737654625665,23.776884,253.05,252.95,3.9533]
["bitfinex","SOLUSD",1737654625844,19.49548514,253.04,252.95,3.9533]
["bitfinex","SOLUSD",1737654626150,19.49548514,253.02,252.94,0.063]
["bitfinex","SOLUSD",1737654626530,19.49548514,252.96,252.94,0.063]
["bitfinex","SOLUSD",1737654626749,23.776884,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654626934,57.730184,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654627333,59.313039,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654628060,57.730184,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654628753,59.313025,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654628955,31.582841,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654629149,30.0,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654631034,53.776884,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654634146,85.544984,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654634355,20.0,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737654634659,136.48785428,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654634868,86.99236914,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654635044,63.27236914,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654635449,93.27236914,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654635758,109.70632102,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654636342,113.66092102,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654636542,126.87035804,252.87,252.86,0.0001]
["bitfinex","SOLUSD",1737654636744,53.72,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737654637060,132.91575804,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737654637250,132.91575804,252.85,252.69,0.063]
["bitfinex","SOLUSD",1737654637251,20.0,252.79,252.69,0.063]
["bitfinex","SOLUSD",1737654637448,12.20943702,252.77,252.69,4.0203]
["bitfinex","SOLUSD",1737654637655,19.53822588,252.79,252.69,4.0203]
["bitfinex","SOLUSD",1737654637851,30.0,252.75,252.69,4.0203]
["bitfinex","SOLUSD",1737654639446,49.53822588,252.75,252.69,4.0203]
["bitfinex","SOLUSD",1737654639960,19.53822588,252.71,252.69,0.063]
["bitfinex","SOLUSD",1737654640157,49.53822588,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737654640370,30.0,252.75,252.69,0.063]
["bitfinex","SOLUSD",1737654640552,30.0,252.75,252.69,4.0203]
["bitfinex","SOLUSD",1737654641270,30.0,252.75,252.69,13.9138]
["bitfinex","SOLUSD",1737654642472,30.0,252.75,252.69,4.0203]
["bitfinex","SOLUSD",1737654644575,19.53822588,252.84,252.69,13.9138]
["bitfinex","SOLUSD",1737654645049,19.53822588,252.82,252.69,13.9138]
["bitfinex","SOLUSD",1737654645843,19.53822588,252.84,252.69,13.9138]
["bitfinex","SOLUSD",1737654646576,19.53822588,252.86,252.69,33.7008]
["bitfinex","SOLUSD",1737654646749,19.53822588,252.88,252.69,33.7008]
["bitfinex","SOLUSD",1737654646951,23.776884,252.87,252.69,33.7008]
["bitfinex","SOLUSD",1737654647270,19.53822588,252.82,252.69,13.9138]
["bitfinex","SOLUSD",1737654647474,19.53822588,252.82,252.69,325.9138]
["bitfinex","SOLUSD",1737654648061,19.53822588,252.82,252.69,13.9138]
["bitfinex","SOLUSD",1737654649078,19.53822588,252.8,252.69,13.9138]
["bitfinex","SOLUSD",1737654650171,19.53822588,252.8,252.69,4.0203]
["bitfinex","SOLUSD",1737654650369,19.53822588,252.78,252.69,0.063]
["bitfinex","SOLUSD",1737654650565,19.53822588,252.76,252.69,0.063]
["bitfinex","SOLUSD",1737654650766,19.53822588,252.74,252.69,0.063]
["bitfinex","SOLUSD",1737654651265,19.53822588,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654652683,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654653058,19.53822588,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654654376,23.776884,252.73,252.69,0.010323]
["bitfinex","SOLUSD",1737654656266,23.776884,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654656781,43.31510988,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654657369,47.27170988,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654657759,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654661875,20.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654662684,23.776884,252.71,252.69,0.010323]
["bitfinex","SOLUSD",1737654662879,20.0,252.72,252.69,0.010323]
["bitfinex","SOLUSD",1737654663085,16.17302573,252.79,252.69,0.010323]
["bitfinex","SOLUSD",1737654663086,23.776884,252.78,252.69,0.010323]
["bitfinex","SOLUSD",1737654663315,20.0,252.76,252.69,0.010323]
["bitfinex","SOLUSD",1737654663685,20.0,252.75,252.69,0.010323]
["bitfinex","SOLUSD",1737654664013,12.21722573,252.79,252.69,0.010323]
["bitfinex","SOLUSD",1737654664711,20.0,252.75,252.69,0.010323]
["bitfinex","SOLUSD",1737654665098,20.0,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654665931,23.776884,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654666610,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654667709,20.0,252.71,252.69,0.010323]
["bitfinex","SOLUSD",1737654667918,17.69202573,252.81,252.69,3.967723]
["bitfinex","SOLUSD",1737654668213,20.0,252.77,252.69,3.967723]
["bitfinex","SOLUSD",1737654668509,13.73652573,252.81,252.69,3.967723]
["bitfinex","SOLUSD",1737654668685,3.9553,252.82,252.69,3.967723]
["bitfinex","SOLUSD",1737654669285,23.776884,252.78,252.69,0.010323]
["bitfinex","SOLUSD",1737654669996,23.776884,252.75,252.69,0.010323]
["bitfinex","SOLUSD",1737654672309,20.0,252.72,252.69,0.010323]
["bitfinex","SOLUSD",1737654673318,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654673709,53.776884,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654674609,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654675902,43.776884,252.78,252.69,0.010323]
["bitfinex","SOLUSD",1737654676495,20.0,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654676705,12.21722573,252.79,252.69,0.010323]
["bitfinex","SOLUSD",1737654676706,0.03,252.84,252.69,0.010323]
["bitfinex","SOLUSD",1737654676903,0.03,252.84,252.7,1.5087]
["bitfinex","SOLUSD",1737654677107,0.03,252.84,252.71,6.5075]
["bitfinex","SOLUSD",1737654677310,20.0,252.83,252.71,6.5075]
["bitfinex","SOLUSD",1737654677795,0.03,252.84,252.71,318.5075]
["bitfinex","SOLUSD",1737654678515,0.03,252.84,252.74,1.0]
["bitfinex","SOLUSD",1737654678717,0.03,252.84,252.75,25.285584]
["bitfinex","SOLUSD",1737654678897,0.03,252.84,252.76,1.0]
["bitfinex","SOLUSD",1737654679093,6.19594418,252.95,252.78,1.0]
["bitfinex","SOLUSD",1737654679420,6.19594418,252.95,252.8,44.776884]
["bitfinex","SOLUSD",1737654679934,6.19594418,252.95,252.8,45.776884]
["bitfinex","SOLUSD",1737654680097,6.19594418,252.95,252.8,44.776884]
["bitfinex","SOLUSD",1737654680305,12.31514964,252.97,252.9,1.0]
["bitfinex","SOLUSD",1737654680520,24.63029929,252.99,252.9,1.0]
["bitfinex","SOLUSD",1737654680521,12.669954,252.99,252.92,27.730684]
["bitfinex","SOLUSD",1737654680829,12.669954,252.99,252.92,3.9538]
["bitfinex","SOLUSD",1737654681131,12.669954,252.99,252.93,1.0]
["bitfinex","SOLUSD",1737654681336,0.03,253.01,252.93,1.0]
["bitfinex","SOLUSD",1737654681631,6.17858689,253.05,252.99,1.0]
["bitfinex","SOLUSD",1737654681793,12.669954,253.09,253.01,20.0]
["bitfinex","SOLUSD",1737654681987,36.94544894,253.13,253.01,20.0]
["bitfinex","SOLUSD",1737654681988,36.94544894,253.13,253.05,6.0946]
["bitfinex","SOLUSD",1737654682195,36.94544894,253.13,253.06,23.776884]
["bitfinex","SOLUSD",1737654682494,36.94544894,253.13,253.09,3.9511]
["bitfinex","SOLUSD",1737654683000,47.59399858,253.16,253.14,1.0]
["bitfinex","SOLUSD",1737654683201,556.75711155,253.34,253.19,1.0]
["bitfinex","SOLUSD",1737654683406,576.26326144,253.34,253.2,20.0]
["bitfinex","SOLUSD",1737654683737,556.75711155,253.34,253.21,23.776884]
["bitfinex","SOLUSD",1737654684022,19.50614989,253.33,253.17,7.176]
["bitfinex","SOLUSD",1737654684224,19.50614989,253.29,253.17,6.176]
["bitfinex","SOLUSD",1737654684428,560.70441155,253.34,253.22,7.8489754]
["bitfinex","SOLUSD",1737654684636,19.50614989,253.24,253.18,18.31427594]
["bitfinex","SOLUSD",1737654684922,19.50614989,253.23,253.18,18.31427594]
["bitfinex","SOLUSD",1737654685094,19.50614989,253.23,253.19,7.8489754]
["bitfinex","SOLUSD",1737654685298,19.50614989,253.22,253.19,7.8489754]
["bitfinex","SOLUSD",1737654685711,19.50614989,253.2,253.19,7.8489754]
["bitfinex","SOLUSD",1737654686110,19.50614989,253.2,253.18,10.46530054]
["bitfinex","SOLUSD",1737654686495,3.9496,253.19,253.18,10.46530054]
["bitfinex","SOLUSD",1737654686921,31.0,253.18,253.16,4.24606081]
["bitfinex","SOLUSD",1737654687098,20.0,253.15,252.99,6.081e-05]
["bitfinex","SOLUSD",1737654687293,19.50614989,253.08,252.99,6.081e-05]
["bitfinex","SOLUSD",1737654687529,19.50614989,253.14,252.99,3.95256081]
["bitfinex","SOLUSD",1737654687838,19.50614989,253.18,253.01,1.0]
["bitfinex","SOLUSD",1737654687996,19.50614989,253.2,253.03,1.0]
["bitfinex","SOLUSD",1737654688859,19.50614989,253.2,253.08,312.0]
["bitfinex","SOLUSD",1737654689035,19.50614989,253.22,253.09,23.776884]
["bitfinex","SOLUSD",1737654689207,19.50614989,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737654689737,19.50614989,253.22,253.09,23.776884]
["bitfinex","SOLUSD",1737654690232,19.50614989,253.26,253.09,24.776884]
["bitfinex","SOLUSD",1737654690435,0.03,253.27,253.12,23.776884]
["bitfinex","SOLUSD",1737654690744,0.03,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1737654691029,0.03,253.27,253.15,3.9502]
["bitfinex","SOLUSD",1737654691228,19.50614989,253.26,253.1,3.951]
["bitfinex","SOLUSD",1737654691430,19.50614989,253.24,253.1,3.951]
["bitfinex","SOLUSD",1737654691641,19.50614989,253.22,253.1,3.951]
["bitfinex","SOLUSD",1737654691836,19.50614989,253.22,253.11,23.776884]
["bitfinex","SOLUSD",1737654692203,19.50614989,253.22,253.08,3.9512]
["bitfinex","SOLUSD",1737654692635,19.50614989,253.2,253.08,3.9512]
["bitfinex","SOLUSD",1737654693150,19.50614989,253.2,253.09,23.776884]
["bitfinex","SOLUSD",1737654693866,19.50614989,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737654694841,19.50614989,253.22,253.08,3.9512]
["bitfinex","SOLUSD",1737654695124,19.50614989,253.24,253.09,23.776884]
["bitfinex","SOLUSD",1737654696054,0.03,253.27,253.13,25.776884]
["bitfinex","SOLUSD",1737654696419,0.03,253.27,253.16,23.776884]
["bitfinex","SOLUSD",1737654696625,0.03,253.27,253.18,23.776884]
["bitfinex","SOLUSD",1737654696824,0.03,253.27,253.17,1.0]
["bitfinex","SOLUSD",1737654696825,0.03,253.27,253.2,20.0]
["bitfinex","SOLUSD",1737654697226,0.03,253.2,253.19,3.9496]
["bitfinex","SOLUSD",1737654698536,0.03,253.2,253.13,10.8763]
["bitfinex","SOLUSD",1737654698843,0.03,253.2,253.13,9.8763]
["bitfinex","SOLUSD",1737654699048,0.03,253.2,253.12,3.9506]
["bitfinex","SOLUSD",1737654700558,0.03,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1737654700857,0.03,253.2,253.14,3.9503]
["bitfinex","SOLUSD",1737654701764,0.03,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737654701952,0.03,253.2,253.19,23.776884]
["bitfinex","SOLUSD",1737654702348,0.03,253.2,253.15,1.0]
["bitfinex","SOLUSD",1737654702561,0.03,253.2,253.16,1.0]
["bitfinex","SOLUSD",1737654702759,0.03,253.2,253.17,23.776884]
["bitfinex","SOLUSD",1737654702943,0.03,253.27,253.19,43.776884]
["bitfinex","SOLUSD",1737654703147,0.03,253.27,253.22,23.776884]
["bitfinex","SOLUSD",1737654703348,0.03,253.27,253.22,24.776884]
["bitfinex","SOLUSD",1737654703552,0.03,253.27,253.21,1.0]
["bitfinex","SOLUSD",1737654703860,0.03,253.27,253.25,20.0]
["bitfinex","SOLUSD",1737654704765,0.03,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1737654704942,0.03,253.27,253.22,20.0]
["bitfinex","SOLUSD",1737654705142,0.03,253.27,253.22,335.776884]
["bitfinex","SOLUSD",1737654705368,0.03,253.27,253.22,23.776884]
["bitfinex","SOLUSD",1737654705546,0.03,253.27,253.21,3.9492]
["bitfinex","SOLUSD",1737654706664,0.03,253.27,253.19,5.58169744]
["bitfinex","SOLUSD",1737654706843,0.03,253.27,253.19,3.9494]
["bitfinex","SOLUSD",1737654707052,0.03,253.27,253.19,23.9494]
["bitfinex","SOLUSD",1737654707573,0.03,253.27,253.2,23.776884]
["bitfinex","SOLUSD",1737654707942,0.03,253.27,253.23,20.0]
["bitfinex","SOLUSD",1737654708453,0.03,253.27,253.23,332.0]
["bitfinex","SOLUSD",1737654708877,0.03,253.27,253.24,23.776884]
["bitfinex","SOLUSD",1737654709067,0.03,253.27,253.26,43.776884]
["bitfinex","SOLUSD",1737654710047,19.50614989,253.43,253.27,23.776884]
["bitfinex","SOLUSD",1737654710468,19.50614989,253.43,253.26,57.596584]
["bitfinex","SOLUSD",1737654710981,19.50614989,253.43,253.27,20.0]
["bitfinex","SOLUSD",1737654711155,19.50614989,253.43,253.26,4.9485]
["bitfinex","SOLUSD",1737654711478,19.50614989,253.43,253.27,24.776884]
["bitfinex","SOLUSD",1737654711646,19.50614989,253.43,253.27,23.776884]
["bitfinex","SOLUSD",1737654712187,19.50614989,253.43,253.3,312.0]
["bitfinex","SOLUSD",1737654712859,19.50614989,253.43,253.28,3.9481]
["bitfinex","SOLUSD",1737654713775,19.50614989,253.41,253.28,3.9481]
["bitfinex","SOLUSD",1737654714555,19.50614989,253.43,253.27,27.725184]
["bitfinex","SOLUSD",1737654714951,19.50614989,253.43,253.27,3.9483]
["bitfinex","SOLUSD",1737654715193,19.50614989,253.41,253.28,23.776884]
["bitfinex","SOLUSD",1737654715477,19.50614989,253.41,253.27,3.9483]
["bitfinex","SOLUSD",1737654715893,19.50614989,253.39,253.27,3.9483]
["bitfinex","SOLUSD",1737654716074,19.50614989,253.35,253.23,3.9489]
["bitfinex","SOLUSD",1737654717878,19.50614989,253.35,253.22,23.9491]
["bitfinex","SOLUSD",1737654718466,19.50614989,253.33,253.22,3.9491]
["bitfinex","SOLUSD",1737654720289,19.50614989,253.27,253.13,3.9505]
["bitfinex","SOLUSD",1737654720480,19.50614989,253.27,253.14,23.776884]
["bitfinex","SOLUSD",1737654720670,19.50614989,253.27,253.2,0.063]
["bitfinex","SOLUSD",1737654722174,19.50614989,253.29,253.2,0.063]
["bitfinex","SOLUSD",1737654722491,7.7834,253.36,253.21,23.776884]
["bitfinex","SOLUSD",1737654723278,27.28954989,253.36,253.22,3.9491]
["bitfinex","SOLUSD",1737654723501,19.50614989,253.34,253.22,3.9491]
["bitfinex","SOLUSD",1737654723702,27.28954989,253.36,253.22,3.9491]
["bitfinex","SOLUSD",1737654723867,7.7834,253.36,253.25,20.0]
["bitfinex","SOLUSD",1737654724188,26.15344989,253.42,253.26,23.776884]
["bitfinex","SOLUSD",1737654724559,19.50614989,253.4,253.25,20.0]
["bitfinex","SOLUSD",1737654724781,19.50614989,253.36,253.22,9.961]
["bitfinex","SOLUSD",1737654724981,19.50614989,253.34,253.22,3.9491]
["bitfinex","SOLUSD",1737654725793,23.45344989,253.34,253.21,20.0]
["bitfinex","SOLUSD",1737654725994,23.45344989,253.34,253.2,4.0123]
["bitfinex","SOLUSD",1737654726199,19.50614989,253.32,253.2,4.0123]
["bitfinex","SOLUSD",1737654727068,19.50614989,253.3,253.2,0.063]
["bitfinex","SOLUSD",1737654727273,1.5656,253.29,253.2,0.063]
["bitfinex","SOLUSD",1737654728606,6.4884,253.28,253.2,0.063]
["bitfinex","SOLUSD",1737654730588,19.50614989,253.26,253.2,0.063]
["bitfinex","SOLUSD",1737654730789,19.50614989,253.24,253.2,0.063]
["bitfinex","SOLUSD",1737654731179,10.4366,253.28,253.2,0.063]
["bitfinex","SOLUSD",1737654731180,19.50614989,253.22,253.2,0.063]
["bitfinex","SOLUSD",1737654732003,30.0,253.21,253.2,0.063]
["bitfinex","SOLUSD",1737654732676,19.50614989,253.26,253.2,0.063]
["bitfinex","SOLUSD",1737654733000,10.4366,253.28,253.2,0.063]
["bitfinex","SOLUSD",1737654733001,19.50614989,253.24,253.2,0.063]
["bitfinex","SOLUSD",1737654733216,19.50614989,253.22,253.2,0.063]
["bitfinex","SOLUSD",1737654733374,30.0,253.21,253.2,0.063]
["bitfinex","SOLUSD",1737654733577,3.9496,253.19,253.08,0.063]
["bitfinex","SOLUSD",1737654733790,19.50614989,253.12,253.08,0.063]
["bitfinex","SOLUSD",1737654733997,19.50614989,253.14,253.08,0.063]
["bitfinex","SOLUSD",1737654734381,19.50614989,253.11,253.08,0.063]
["bitfinex","SOLUSD",1737654734575,19.50614989,253.13,253.08,0.063]
["bitfinex","SOLUSD",1737654735080,19.50614989,253.09,253.08,0.063]
["bitfinex","SOLUSD",1737654735582,49.50614989,253.09,253.08,0.063]
["bitfinex","SOLUSD",1737654736511,51.05694989,253.09,253.08,0.063]
["bitfinex","SOLUSD",1737654736691,20.0,253.06,252.94,0.063]
["bitfinex","SOLUSD",1737654736895,19.50614989,252.99,252.94,0.063]
["bitfinex","SOLUSD",1737654737088,49.50614989,253.05,252.94,4.0163]
["bitfinex","SOLUSD",1737654737415,27.66634989,253.09,252.94,4.0163]
["bitfinex","SOLUSD",1737654737607,8.1602,253.09,252.94,4.0163]
["bitfinex","SOLUSD",1737654737813,8.1602,253.09,252.97,23.776884]
["bitfinex","SOLUSD",1737654738484,26.01134989,253.15,252.97,23.776884]
["bitfinex","SOLUSD",1737654739419,26.01134989,253.15,253.01,23.776884]
["bitfinex","SOLUSD",1737654739591,26.01134989,253.15,253.0,20.0]
["bitfinex","SOLUSD",1737654739592,19.50614989,253.13,253.0,20.0]
["bitfinex","SOLUSD",1737654739799,19.50614989,253.13,252.99,20.0]
["bitfinex","SOLUSD",1737654740183,19.50614989,253.13,252.97,3.953]
["bitfinex","SOLUSD",1737654740385,19.50614989,253.09,252.95,3.9532]
["bitfinex","SOLUSD",1737654740694,19.50614989,253.11,252.95,3.9532]
["bitfinex","SOLUSD",1737654741096,19.50614989,253.09,252.94,0.063]
["bitfinex","SOLUSD",1737654741294,19.50614989,253.09,252.94,4.0164]
["bitfinex","SOLUSD",1737654742189,19.50614989,253.11,252.94,4.0164]
["bitfinex","SOLUSD",1737654742582,19.50614989,253.09,252.94,4.0164]
["bitfinex","SOLUSD",1737654743204,19.50614989,253.11,252.95,23.776884]
["bitfinex","SOLUSD",1737654743411,19.50614989,253.13,252.95,23.776884]
["bitfinex","SOLUSD",1737654744099,19.50614989,253.07,252.94,0.063]
["bitfinex","SOLUSD",1737654744306,19.50614989,253.02,252.94,0.063]
["bitfinex","SOLUSD",1737654744618,19.50614989,253.0,252.94,0.063]
["bitfinex","SOLUSD",1737654744789,19.50614989,252.98,252.94,0.063]
["bitfinex","SOLUSD",1737654744995,19.50614989,253.0,252.94,0.063]
["bitfinex","SOLUSD",1737654745298,19.50614989,253.02,252.94,0.063]
["bitfinex","SOLUSD",1737654745501,19.50614989,253.0,252.94,0.063]
["bitfinex","SOLUSD",1737654745702,19.50614989,252.96,252.94,0.063]
["bitfinex","SOLUSD",1737654746525,23.45944989,252.96,252.94,0.063]
["bitfinex","SOLUSD",1737654747091,30.0,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654748211,19.50614989,252.96,252.94,0.063]
["bitfinex","SOLUSD",1737654748516,23.45934989,252.96,252.94,0.063]
["bitfinex","SOLUSD",1737654749394,30.0,252.95,252.94,0.063]
["bitfinex","SOLUSD",1737654753011,19.50614989,252.98,252.94,0.063]
["bitfinex","SOLUSD",1737654753213,19.50614989,253.02,252.94,0.063]
["bitfinex","SOLUSD",1737654753890,19.50614989,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737654754089,19.50614989,253.06,252.94,0.063]
["bitfinex","SOLUSD",1737654754320,19.50614989,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737654754617,23.45754989,253.08,252.94,4.0164]
["bitfinex","SOLUSD",1737654754816,19.50614989,253.08,252.94,4.0164]
["bitfinex","SOLUSD",1737654754991,1.5308,253.09,252.94,4.0164]
["bitfinex","SOLUSD",1737654755512,5.482,253.09,252.94,4.0164]
["bitfinex","SOLUSD",1737654756014,19.50614989,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737654756390,23.45784989,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737654756592,3.9517,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737654757205,19.50614989,253.08,252.94,4.0164]
["bitfinex","SOLUSD",1737654757396,0.03,253.08,252.95,23.776884]
["bitfinex","SOLUSD",1737654758015,0.03,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737654758202,0.03,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1737654758399,0.03,253.08,252.99,3.9527]
["bitfinex","SOLUSD",1737654759412,0.03,253.08,252.97,23.9529]
["bitfinex","SOLUSD",1737654759601,0.03,253.08,252.98,20.0]
["bitfinex","SOLUSD",1737654760110,0.03,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1737654760310,0.03,253.08,253.01,20.0]
["bitfinex","SOLUSD",1737654760519,0.03,253.08,253.02,20.0]
["bitfinex","SOLUSD",1737654760707,0.03,253.08,253.03,23.776884]
["bitfinex","SOLUSD",1737654760905,0.03,253.08,253.02,20.0]
["bitfinex","SOLUSD",1737654761106,3.9497,253.18,253.02,20.0]
["bitfinex","SOLUSD",1737654761107,560.97789149,253.27,253.07,23.776884]
["bitfinex","SOLUSD",1737654761304,560.97789149,253.27,253.08,1.0]
["bitfinex","SOLUSD",1737654761617,560.97789149,253.27,253.12,20.0]
["bitfinex","SOLUSD",1737654761618,559.39671349,253.27,253.12,20.0]
["bitfinex","SOLUSD",1737654761920,31.62976023,253.25,253.03,6.0101]
["bitfinex","SOLUSD",1737654762103,563.34511349,253.27,253.03,6.0101]
["bitfinex","SOLUSD",1737654762104,31.62976023,253.23,253.03,6.0101]
["bitfinex","SOLUSD",1737654762298,31.62976023,253.23,253.07,43.776884]
["bitfinex","SOLUSD",1737654762503,35.57876023,253.23,253.08,3.9513]
["bitfinex","SOLUSD",1737654763002,31.62976023,253.18,253.02,3.9521]
["bitfinex","SOLUSD",1737654763313,31.62976023,253.2,253.02,3.9521]
["bitfinex","SOLUSD",1737654763897,31.62976023,253.18,253.02,3.9521]
["bitfinex","SOLUSD",1737654764097,31.62976023,253.22,253.04,20.0]
["bitfinex","SOLUSD",1737654764318,31.62976023,253.22,253.06,20.0]
["bitfinex","SOLUSD",1737654764498,31.62976023,253.22,253.07,27.728284]
["bitfinex","SOLUSD",1737654764816,559.39671349,253.27,253.1,20.0]
["bitfinex","SOLUSD",1737654764995,559.39671349,253.27,253.11,23.776884]
["bitfinex","SOLUSD",1737654765202,559.39671349,253.27,253.07,13.83]
["bitfinex","SOLUSD",1737654765203,559.39671349,253.27,253.15,23.776884]
["bitfinex","SOLUSD",1737654765598,559.39671349,253.27,253.18,20.0]
["bitfinex","SOLUSD",1737654765811,559.39671349,253.27,253.14,20.0]
["bitfinex","SOLUSD",1737654765812,559.39671349,253.27,253.22,20.0]
["bitfinex","SOLUSD",1737654766025,559.39671349,253.27,253.23,23.776884]
["bitfinex","SOLUSD",1737654766823,559.39671349,253.27,253.24,3.9488]
["bitfinex","SOLUSD",1737654767323,559.39671349,253.27,253.15,33.8253]
["bitfinex","SOLUSD",1737654767494,559.39671349,253.27,253.15,3.9502]
["bitfinex","SOLUSD",1737654768510,559.39671349,253.27,253.18,20.0]
["bitfinex","SOLUSD",1737654769233,559.42671349,253.27,253.13,3.9505]
["bitfinex","SOLUSD",1737654770099,31.62976023,253.19,253.03,3.9521]
["bitfinex","SOLUSD",1737654770300,31.62976023,253.23,253.03,3.9521]
["bitfinex","SOLUSD",1737654770526,31.62976023,253.25,253.03,325.8323]
["bitfinex","SOLUSD",1737654770709,31.62976023,253.23,253.06,20.0]
["bitfinex","SOLUSD",1737654770912,31.62976023,253.23,253.07,3.9514]
["bitfinex","SOLUSD",1737654771129,31.62976023,253.23,253.08,23.776884]
["bitfinex","SOLUSD",1737654771507,35.57876023,253.23,253.07,3.9514]
["bitfinex","SOLUSD",1737654771708,31.62976023,253.23,253.07,3.9514]
["bitfinex","SOLUSD",1737654772412,31.62976023,253.21,253.08,20.0]
["bitfinex","SOLUSD",1737654772607,31.62976023,253.21,253.07,3.9514]
["bitfinex","SOLUSD",1737654772820,31.62976023,253.19,253.02,1.6341]
["bitfinex","SOLUSD",1737654773035,31.62976023,253.15,253.01,3.9523]
["bitfinex","SOLUSD",1737654773215,31.62976023,253.13,252.99,10.1862]
["bitfinex","SOLUSD",1737654773530,39.86826023,253.11,252.95,3.9533]
["bitfinex","SOLUSD",1737654773914,8.2385,253.11,252.96,20.0]
["bitfinex","SOLUSD",1737654774119,65.16009299,253.25,252.96,20.0]
["bitfinex","SOLUSD",1737654774120,31.62976023,253.17,252.97,23.776884]
["bitfinex","SOLUSD",1737654774426,7.5813,253.18,252.99,20.0]
["bitfinex","SOLUSD",1737654774835,31.62976023,253.15,252.98,20.0]
["bitfinex","SOLUSD",1737654775029,31.62976023,253.15,253.03,20.0]
["bitfinex","SOLUSD",1737654776115,31.62976023,253.17,253.03,20.0]
["bitfinex","SOLUSD",1737654776329,7.5813,253.18,253.07,20.0]
["bitfinex","SOLUSD",1737654777032,7.5813,253.18,253.08,3.9513]
["bitfinex","SOLUSD",1737654777228,31.62976023,253.15,253.02,20.0]
["bitfinex","SOLUSD",1737654777731,31.62976023,253.13,253.0,3.9525]
["bitfinex","SOLUSD",1737654778126,31.62976023,253.11,252.95,3.9533]
["bitfinex","SOLUSD",1737654778441,31.62976023,253.09,252.97,20.0]
["bitfinex","SOLUSD",1737654779028,31.62976023,253.09,252.95,3.9533]
["bitfinex","SOLUSD",1737654779232,31.62976023,253.11,252.95,3.9533]
["bitfinex","SOLUSD",1737654779425,31.62976023,253.11,252.96,43.776884]
["bitfinex","SOLUSD",1737654779631,31.62976023,253.13,252.98,20.0]
["bitfinex","SOLUSD",1737654779826,31.62976023,253.11,252.98,20.0]
["bitfinex","SOLUSD",1737654780434,31.62976023,253.07,252.95,3.9533]
["bitfinex","SOLUSD",1737654780941,31.62976023,253.09,252.96,43.776884]
["bitfinex","SOLUSD",1737654781254,31.62976023,253.11,252.97,3.953]
["bitfinex","SOLUSD",1737654781722,31.62976023,253.11,252.98,23.776884]
["bitfinex","SOLUSD",1737654781922,31.62976023,253.15,253.0,20.0]
["bitfinex","SOLUSD",1737654782657,31.62976023,253.13,253.0,20.0]
["bitfinex","SOLUSD",1737654782845,31.62976023,253.11,252.97,3.953]
["bitfinex","SOLUSD",1737654784232,31.62976023,253.09,252.97,3.953]
["bitfinex","SOLUSD",1737654784437,31.62976023,253.09,252.98,20.0]
["bitfinex","SOLUSD",1737654785025,31.62976023,253.09,252.97,3.953]
["bitfinex","SOLUSD",1737654785430,31.62976023,253.07,252.97,3.953]
["bitfinex","SOLUSD",1737654785843,19.49390023,253.07,252.97,3.953]
["bitfinex","SOLUSD",1737654786051,19.49390023,253.04,252.95,0.063]
["bitfinex","SOLUSD",1737654786246,19.49390023,253.02,252.95,0.063]
["bitfinex","SOLUSD",1737654787047,19.49390023,252.98,252.95,0.063]
["bitfinex","SOLUSD",1737654787242,19.49390023,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654790733,43.27078423,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654790947,73.27078423,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654791460,51.07677923,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654791759,49.49390023,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654792260,19.49390023,252.96,252.95,0.063]
["bitfinex","SOLUSD",1737654794562,19.49390023,252.96,252.74,1.63057589]
["bitfinex","SOLUSD",1737654794730,19.49390023,252.9,252.76,20.0]
["bitfinex","SOLUSD",1737654795461,19.49390023,252.88,252.76,20.0]
["bitfinex","SOLUSD",1737654795658,1.5347,252.9,252.75,3.9564]
["bitfinex","SOLUSD",1737654795859,19.49390023,252.84,252.73,3.9566]
["bitfinex","SOLUSD",1737654796155,19.49390023,252.82,252.73,3.9566]
["bitfinex","SOLUSD",1737654796656,19.49390023,252.82,252.69,13.861123]
["bitfinex","SOLUSD",1737654796859,19.49390023,252.82,252.72,20.0]
["bitfinex","SOLUSD",1737654797061,19.49390023,252.86,252.73,43.776884]
["bitfinex","SOLUSD",1737654797245,19.49390023,252.88,252.73,43.776884]
["bitfinex","SOLUSD",1737654797434,19.49390023,252.9,252.73,43.776884]
["bitfinex","SOLUSD",1737654798048,19.49390023,252.88,252.73,43.776884]
["bitfinex","SOLUSD",1737654798851,19.49390023,252.88,252.78,20.0]
["bitfinex","SOLUSD",1737654799252,19.49390023,252.92,252.82,20.0]
["bitfinex","SOLUSD",1737654799445,19.49390023,252.94,252.82,20.0]
["bitfinex","SOLUSD",1737654799642,19.49390023,252.92,252.82,20.0]
["bitfinex","SOLUSD",1737654799850,19.49390023,252.94,252.82,20.0]
["bitfinex","SOLUSD",1737654800437,19.49390023,252.92,252.74,13.8481]
["bitfinex","SOLUSD",1737654800842,19.49390023,252.92,252.78,43.776884]
["bitfinex","SOLUSD",1737654801048,23.44740023,252.94,252.78,43.776884]
["bitfinex","SOLUSD",1737654801363,19.49390023,252.94,252.78,43.776884]
["bitfinex","SOLUSD",1737654801529,19.49390023,252.92,252.78,43.776884]
["bitfinex","SOLUSD",1737654801845,19.49390023,252.94,252.78,43.776884]
["bitfinex","SOLUSD",1737654802044,21.01810023,252.96,252.78,43.776884]
["bitfinex","SOLUSD",1737654802432,21.01810023,252.96,252.86,20.0]
["bitfinex","SOLUSD",1737654802863,19.49390023,252.94,252.86,23.9546]
["bitfinex","SOLUSD",1737654803035,21.01810023,252.96,252.86,23.9546]
["bitfinex","SOLUSD",1737654804162,19.49390023,252.98,252.86,23.9546]
["bitfinex","SOLUSD",1737654805443,0.03,252.92,252.86,23.9546]
["bitfinex","SOLUSD",1737654807338,19.49390023,252.89,252.8,3.9555]
["bitfinex","SOLUSD",1737654807759,19.49390023,252.91,252.8,3.9555]
["bitfinex","SOLUSD",1737654807939,0.03,252.92,252.82,20.0]
["bitfinex","SOLUSD",1737654808469,0.03,252.92,252.83,20.0]
["bitfinex","SOLUSD",1737654808767,0.03,252.92,252.84,20.0]
["bitfinex","SOLUSD",1737654809563,0.03,252.92,252.85,3.9549]
["bitfinex","SOLUSD",1737654809766,0.03,252.92,252.84,23.955]
["bitfinex","SOLUSD",1737654810663,0.03,252.92,252.84,20.0]
["bitfinex","SOLUSD",1737654811348,19.49390023,252.91,252.8,3.9556]
["bitfinex","SOLUSD",1737654811867,19.49390023,252.89,252.8,3.9556]
["bitfinex","SOLUSD",1737654812358,19.49390023,252.89,252.8,23.9556]
["bitfinex","SOLUSD",1737654812762,19.49390023,252.86,252.74,3.9566]
["bitfinex","SOLUSD",1737654813057,19.49390023,252.83,252.74,3.9566]
["bitfinex","SOLUSD",1737654813267,19.49390023,252.79,252.73,0.063]
["bitfinex","SOLUSD",1737654814860,19.49390023,252.81,252.73,4.0197]
["bitfinex","SOLUSD",1737654815356,19.49390023,252.83,252.73,4.0197]
["bitfinex","SOLUSD",1737654816165,19.49390023,252.87,252.77,20.0]
["bitfinex","SOLUSD",1737654817158,19.49390023,252.85,252.73,4.0197]
["bitfinex","SOLUSD",1737654817357,19.49390023,252.85,252.73,24.0197]
["bitfinex","SOLUSD",1737654818560,19.49390023,252.87,252.74,20.0]
["bitfinex","SOLUSD",1737654819080,19.49390023,252.85,252.74,20.0]
["bitfinex","SOLUSD",1737654819448,19.49390023,252.83,252.73,4.0197]
["bitfinex","SOLUSD",1737654821148,19.49390023,252.81,252.73,0.063]
["bitfinex","SOLUSD",1737654821350,19.49390023,252.77,252.73,0.063]
["bitfinex","SOLUSD",1737654822150,19.49390023,252.75,252.73,0.063]
["bitfinex","SOLUSD",1737654823165,30.0,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654825560,53.776884,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654825760,30.0,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654827572,53.776884,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654827774,30.0,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654828450,53.776884,252.74,252.73,0.063]
["bitfinex","SOLUSD",1737654829189,43.72,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654829350,71.454084,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654829550,120.94798423,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654829758,69.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654830277,73.27078423,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654830492,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654830778,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654830982,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654831505,19.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654832049,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654833460,53.45110023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654834076,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654834261,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654834452,19.49390023,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654835163,19.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654835590,23.45110023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654837466,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654837965,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654840282,49.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654840674,30.0,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654840856,23.45050023,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654841057,19.49390023,252.72,252.69,0.010323]
["bitfinex","SOLUSD",1737654842805,19.49390023,252.74,252.69,0.010323]
["bitfinex","SOLUSD",1737654842969,19.49390023,252.76,252.69,0.010323]
["bitfinex","SOLUSD",1737654843175,19.49390023,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654843878,73.27078423,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654844077,96.99078423,252.7,252.69,0.010323]
["bitfinex","SOLUSD",1737654844278,47.496884,252.69,252.68,0.053323]
["bitfinex","SOLUSD",1737654844673,48.496884,252.69,252.68,2.3e-05]
["bitfinex","SOLUSD",1737654844894,90.385884,252.69,252.67,0.063]
["bitfinex","SOLUSD",1737654845171,96.99078423,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737654845879,126.99078423,252.68,252.67,0.0001]
["bitfinex","SOLUSD",1737654846094,43.776884,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654846302,86.99078423,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654847004,120.94938423,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654847502,122.52758423,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654847719,172.02148446,252.61,252.6,0.063]
["bitfinex","SOLUSD",1737654848585,172.02148446,252.61,252.47,0.063]
["bitfinex","SOLUSD",1737654848586,23.72,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654848894,66.99078423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654849103,70.95018423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654849698,100.95018423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654850902,73.27078423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654852286,126.99078423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654852500,127.99078423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654853201,126.99078423,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654854403,128.57323611,252.56,252.47,0.063]
["bitfinex","SOLUSD",1737654854600,43.27078423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654855095,66.99078423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654855682,77.23128423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654856389,49.49390023,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654858778,73.27078423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654859888,77.23128423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654861774,100.95128423,252.49,252.47,0.063]
["bitfinex","SOLUSD",1737654863515,1.0,252.47,252.46,0.0001]
["bitfinex","SOLUSD",1737654863814,77.496884,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737654863986,96.99078423,252.44,252.43,0.063]
["bitfinex","SOLUSD",1737654864517,96.99078423,252.44,252.38,0.063]
["bitfinex","SOLUSD",1737654864518,47.496884,252.39,252.38,0.0001]
["bitfinex","SOLUSD",1737654864807,23.72,252.37,252.15,6.5999]
["bitfinex","SOLUSD",1737654865013,66.99078423,252.35,252.15,6.5999]
["bitfinex","SOLUSD",1737654865216,86.48468446,252.35,252.15,6.5999]
["bitfinex","SOLUSD",1737654865419,20.0,252.3,252.15,6.5999]
["bitfinex","SOLUSD",1737654865711,63.27078423,252.3,252.15,6.5999]
["bitfinex","SOLUSD",1737654866014,49.49390023,252.3,252.18,20.0]
["bitfinex","SOLUSD",1737654866993,19.49390023,252.3,252.18,20.0]
["bitfinex","SOLUSD",1737654869604,19.49390023,252.36,252.29,0.063]
["bitfinex","SOLUSD",1737654870201,19.49390023,252.38,252.29,0.063]
["bitfinex","SOLUSD",1737654870416,4.84,252.39,252.29,0.063]
["bitfinex","SOLUSD",1737654871002,19.49390023,252.42,252.29,0.063]
["bitfinex","SOLUSD",1737654872608,19.49390023,252.41,252.29,0.063]
["bitfinex","SOLUSD",1737654873213,19.49390023,252.41,252.31,20.0]
["bitfinex","SOLUSD",1737654873388,19.49390023,252.43,252.31,20.0]
["bitfinex","SOLUSD",1737654873588,19.49390023,252.45,252.31,20.0]
["bitfinex","SOLUSD",1737654874088,4.84,252.47,252.32,20.0]
["bitfinex","SOLUSD",1737654874293,19.49390023,252.49,252.34,1.5495]
["bitfinex","SOLUSD",1737654874811,19.49390023,252.47,252.34,1.5495]
["bitfinex","SOLUSD",1737654877419,23.45470023,252.47,252.34,1.5495]
["bitfinex","SOLUSD",1737654877787,20.0,252.37,252.29,0.063]
["bitfinex","SOLUSD",1737654877986,19.49390023,252.34,252.29,0.063]
["bitfinex","SOLUSD",1737654879219,23.45720023,252.32,252.29,0.0315]
["bitfinex","SOLUSD",1737654879424,23.45690023,252.34,252.29,0.0315]
["bitfinex","SOLUSD",1737654880923,19.49390023,252.32,252.29,0.0315]
["bitfinex","SOLUSD",1737654881608,3.9633,252.31,252.29,0.0315]
["bitfinex","SOLUSD",1737654881914,19.49390023,252.3,252.29,0.0315]
["bitfinex","SOLUSD",1737654882123,43.27078423,252.3,252.29,0.0315]
["bitfinex","SOLUSD",1737654882719,43.27078423,252.3,252.29,0.0001]
["bitfinex","SOLUSD",1737654882919,20.0,252.26,252.12,1.553]
["bitfinex","SOLUSD",1737654883126,19.49390023,252.22,252.12,1.553]
["bitfinex","SOLUSD",1737654883422,19.49390023,252.2,252.1,6.6171]
["bitfinex","SOLUSD",1737654883805,3.9652,252.19,252.1,6.6171]
["bitfinex","SOLUSD",1737654884212,13.8783,252.19,252.08,0.063]
["bitfinex","SOLUSD",1737654884404,3.9652,252.19,252.08,0.063]
["bitfinex","SOLUSD",1737654884819,19.49390023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654885812,3.9655,252.17,252.08,0.063]
["bitfinex","SOLUSD",1737654886008,19.49390023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654886546,23.45930023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654886704,19.49390023,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654887733,23.45930023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654888140,19.49390023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654888631,23.776884,252.17,252.08,0.063]
["bitfinex","SOLUSD",1737654888810,19.49390023,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654889006,23.45940023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654889205,19.49390023,252.18,252.08,4.0299]
["bitfinex","SOLUSD",1737654889445,19.49390023,252.18,252.08,0.063]
["bitfinex","SOLUSD",1737654889815,19.49390023,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654890436,23.45970023,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654891633,19.49390023,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654891832,30.0,252.15,252.08,0.063]
["bitfinex","SOLUSD",1737654893327,12.27275782,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654893528,16.23855782,252.16,252.08,0.063]
["bitfinex","SOLUSD",1737654895035,30.0,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654896539,42.27275782,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654897738,46.23875782,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654898422,16.23875782,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654899735,12.27275782,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654899931,3.9658,252.16,252.08,4.0299]
["bitfinex","SOLUSD",1737654899932,12.27275782,252.16,252.08,4.0299]
["bitfinex","SOLUSD",1737654900823,16.23875782,252.14,252.08,0.063]
["bitfinex","SOLUSD",1737654901021,23.776884,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737654902243,53.776884,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737654902417,57.743684,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737654902934,70.01644182,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737654903116,93.73644182,252.09,252.08,0.063]
["bitfinex","SOLUSD",1737654903511,23.776884,252.05,251.94,6.5953]
["bitfinex","SOLUSD",1737654903708,12.27275782,251.98,251.94,6.5953]
["bitfinex","SOLUSD",1737654904317,12.27275782,251.98,251.94,10.5644]
["bitfinex","SOLUSD",1737654905127,12.27275782,252.0,251.94,10.5644]
["bitfinex","SOLUSD",1737654905732,12.27275782,252.04,251.94,10.5644]
["bitfinex","SOLUSD",1737654905926,12.27275782,252.06,251.94,10.5644]
["bitfinex","SOLUSD",1737654907542,12.27275782,252.06,251.97,20.0]
["bitfinex","SOLUSD",1737654908247,12.27275782,252.08,251.98,3.9685]
["bitfinex","SOLUSD",1737654909224,12.27275782,252.1,251.98,3.9685]
["bitfinex","SOLUSD",1737654910639,12.27275782,252.17,252.01,20.0]
["bitfinex","SOLUSD",1737654911045,12.27275782,252.17,252.02,23.776884]
["bitfinex","SOLUSD",1737654911341,12.27275782,252.17,252.01,43.776884]
["bitfinex","SOLUSD",1737654911567,12.27275782,252.17,252.04,20.0]
["bitfinex","SOLUSD",1737654911741,12.27275782,252.17,252.05,3.9674]
["bitfinex","SOLUSD",1737654912818,12.27275782,252.17,252.07,6.6463]
["bitfinex","SOLUSD",1737654913216,12.27275782,252.21,252.07,6.6463]
["bitfinex","SOLUSD",1737654913446,12.27275782,252.19,252.07,6.6463]
["bitfinex","SOLUSD",1737654913823,12.27275782,252.17,252.08,3.9669]
["bitfinex","SOLUSD",1737654915320,36.09275782,252.17,252.08,3.9669]
["bitfinex","SOLUSD",1737654915537,12.27275782,252.19,252.08,3.9669]
["bitfinex","SOLUSD",1737654915723,12.27275782,252.15,252.01,3.968]
["bitfinex","SOLUSD",1737654915922,12.27275782,252.16,252.03,20.0]
["bitfinex","SOLUSD",1737654916539,12.27275782,252.14,252.03,20.0]
["bitfinex","SOLUSD",1737654917327,12.27275782,252.14,252.04,3.9676]
["bitfinex","SOLUSD",1737654919653,12.27275782,252.12,252.04,3.9676]
["bitfinex","SOLUSD",1737654920261,12.27275782,252.16,252.04,3.9676]
["bitfinex","SOLUSD",1737654920927,12.27275782,252.2,252.05,43.776884]
["bitfinex","SOLUSD",1737654921127,12.27275782,252.2,252.05,20.0]
["bitfinex","SOLUSD",1737654921342,12.27275782,252.18,252.05,20.0]
["bitfinex","SOLUSD",1737654921545,12.27275782,252.21,252.08,20.0]
["bitfinex","SOLUSD",1737654921759,12.27275782,252.21,252.09,3.9668]
["bitfinex","SOLUSD",1737654923453,12.27275782,252.19,252.09,3.9668]
["bitfinex","SOLUSD",1737654923657,12.27275782,252.17,252.09,3.9668]
["bitfinex","SOLUSD",1737654924644,12.27275782,252.17,252.02,23.776884]
["bitfinex","SOLUSD",1737654924939,12.27275782,252.19,252.02,27.744784]
["bitfinex","SOLUSD",1737654925145,12.27275782,252.19,252.05,20.0]
["bitfinex","SOLUSD",1737654926349,16.23805782,252.19,252.06,3.9673]
["bitfinex","SOLUSD",1737654929075,3.9651,252.2,252.06,3.9673]
["bitfinex","SOLUSD",1737654929260,32.30275782,252.21,252.06,3.9673]
["bitfinex","SOLUSD",1737654929444,0.03,252.21,252.09,20.0]
["bitfinex","SOLUSD",1737654929960,0.03,252.21,252.07,20.0]
["bitfinex","SOLUSD",1737654930152,12.30275782,252.21,252.09,31.759184]
["bitfinex","SOLUSD",1737654930470,12.30275782,252.21,252.09,7.9823]
["bitfinex","SOLUSD",1737654931157,12.30275782,252.21,252.1,3.9666]
["bitfinex","SOLUSD",1737654931566,12.27275782,252.19,252.1,3.9666]
["bitfinex","SOLUSD",1737654932471,3.9654,252.18,252.1,3.9666]
["bitfinex","SOLUSD",1737654932770,12.27275782,252.15,252.05,3.9674]
["bitfinex","SOLUSD",1737654933142,12.27275782,252.13,252.04,0.063]
["bitfinex","SOLUSD",1737654934867,12.27275782,252.13,252.04,4.0306]
["bitfinex","SOLUSD",1737654935075,3.9661,252.14,252.04,4.0306]
["bitfinex","SOLUSD",1737654935444,12.27275782,252.12,252.04,0.063]
["bitfinex","SOLUSD",1737654936059,42.27275782,252.1,252.04,0.063]
["bitfinex","SOLUSD",1737654936461,12.27275782,252.08,252.04,0.063]
["bitfinex","SOLUSD",1737654936873,3.9671,252.07,252.04,0.063]
["bitfinex","SOLUSD",1737654937045,33.9671,252.07,252.04,0.063]
["bitfinex","SOLUSD",1737654937372,36.04964182,252.06,252.04,0.063]
["bitfinex","SOLUSD",1737654937961,53.776884,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737654938468,57.744284,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737654939951,81.564284,252.05,252.04,0.063]
["bitfinex","SOLUSD",1737654940161,81.564284,252.05,252.04,0.0001]
["bitfinex","SOLUSD",1737654942155,89.56900846,252.05,252.04,0.0001]
["bitfinex","SOLUSD",1737654943183,30.0,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737654943484,36.04964182,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654944180,40.01804182,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654944476,70.01804182,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654945275,46.24115782,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654945661,42.27275782,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654947272,30.0,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654950088,53.776884,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654950270,66.04964182,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654951271,57.745284,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654951471,30.0,251.99,251.98,0.063]
["bitfinex","SOLUSD",1737654951783,30.0,251.99,251.98,4.0315]
["bitfinex","SOLUSD",1737654952164,13.04935068,252.13,251.98,0.063]
["bitfinex","SOLUSD",1737654952165,12.27275782,252.05,251.98,0.063]
["bitfinex","SOLUSD",1737654952461,12.27275782,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737654952984,12.27275782,252.03,251.98,0.063]
["bitfinex","SOLUSD",1737654953287,12.27275782,252.05,251.98,0.063]
["bitfinex","SOLUSD",1737654953668,12.27275782,252.04,251.98,0.063]
["bitfinex","SOLUSD",1737654953971,20.0,252.01,251.98,0.063]
["bitfinex","SOLUSD",1737654954163,23.9681,252.01,251.98,0.0315]
["bitfinex","SOLUSD",1737654954367,36.04964182,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654955889,33.9684,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654956186,57.745284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654957196,33.9684,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654957394,30.0,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654958187,3.9677,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654958765,16.24005782,252.06,251.98,0.0315]
["bitfinex","SOLUSD",1737654958987,3.9673,252.06,251.98,0.0315]
["bitfinex","SOLUSD",1737654959188,16.23985782,252.08,251.98,0.0315]
["bitfinex","SOLUSD",1737654959487,12.27275782,252.1,251.98,0.0315]
["bitfinex","SOLUSD",1737654959662,16.23925782,252.12,251.98,0.0315]
["bitfinex","SOLUSD",1737654960064,39.39914059,252.14,251.99,20.0]
["bitfinex","SOLUSD",1737654960372,39.39914059,252.14,252.03,312.0]
["bitfinex","SOLUSD",1737654960572,23.776884,252.11,252.03,312.0]
["bitfinex","SOLUSD",1737654960775,0.03,252.08,252.03,312.0]
["bitfinex","SOLUSD",1737654961173,0.03,252.08,252.03,20.0]
["bitfinex","SOLUSD",1737654961792,0.03,252.08,251.98,43.808384]
["bitfinex","SOLUSD",1737654962192,0.03,252.08,252.0,1.0]
["bitfinex","SOLUSD",1737654962385,0.03,252.08,251.98,45.808384]
["bitfinex","SOLUSD",1737654962690,0.03,252.08,252.05,20.0]
["bitfinex","SOLUSD",1737654962994,0.03,252.08,251.98,0.0315]
["bitfinex","SOLUSD",1737654963188,0.03,252.08,251.98,20.0315]
["bitfinex","SOLUSD",1737654963398,0.03,252.08,251.98,0.0315]
["bitfinex","SOLUSD",1737654963791,12.27275782,252.06,251.98,0.0315]
["bitfinex","SOLUSD",1737654963987,12.27275782,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654964976,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654965179,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654966100,3.9684,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654966407,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654966776,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654967971,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654968179,3.9684,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654968887,32.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654969102,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654969296,12.27275782,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654969884,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654970405,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654971302,16.24065782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654972013,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654972489,3.9684,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654973103,27.745284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654973301,51.565284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654974384,81.565284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654974994,57.745284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654975680,111.565284,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654975876,83.215984,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654976104,30.0,251.99,251.98,0.0315]
["bitfinex","SOLUSD",1737654977583,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654977980,12.27275782,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654978481,12.27275782,252.02,251.98,0.0315]
["bitfinex","SOLUSD",1737654979707,12.27275782,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654980003,12.27275782,252.06,251.98,0.0315]
["bitfinex","SOLUSD",1737654980501,12.30275782,252.08,251.98,0.0315]
["bitfinex","SOLUSD",1737654981426,12.27275782,252.06,251.98,0.0315]
["bitfinex","SOLUSD",1737654981780,12.27275782,252.04,251.98,0.0315]
["bitfinex","SOLUSD",1737654983315,12.27275782,252.0,251.98,0.0315]
["bitfinex","SOLUSD",1737654983809,12.27275782,252.0,251.92,3.4009]
["bitfinex","SOLUSD",1737654983982,12.27275782,252.0,251.84,2.0]
["bitfinex","SOLUSD",1737654984194,12.27275782,251.98,251.9,3.9697]
["bitfinex","SOLUSD",1737654984895,16.24125782,251.98,251.9,3.9697]
["bitfinex","SOLUSD",1737654985083,12.27275782,251.98,251.9,3.9697]
["bitfinex","SOLUSD",1737654985287,3.9683,252.0,251.9,3.9697]
["bitfinex","SOLUSD",1737654985491,12.27275782,252.01,251.9,3.9697]
["bitfinex","SOLUSD",1737654985691,16.24085782,252.01,251.9,3.9697]
["bitfinex","SOLUSD",1737654986114,12.27275782,251.99,251.9,3.9697]
["bitfinex","SOLUSD",1737654986319,12.27275782,251.99,251.9,4.0327]
["bitfinex","SOLUSD",1737654986919,12.27275782,252.01,251.9,4.0327]
["bitfinex","SOLUSD",1737654988017,1.5293,251.9,251.82,0.063]
["bitfinex","SOLUSD",1737654988317,12.27275782,251.85,251.82,0.063]
["bitfinex","SOLUSD",1737654988693,3.9707,251.84,251.82,0.063]
["bitfinex","SOLUSD",1737654989089,12.27275782,251.85,251.82,0.063]
["bitfinex","SOLUSD",1737654989606,12.27275782,251.87,251.82,0.063]
["bitfinex","SOLUSD",1737654989912,27.62378946,251.88,251.82,0.063]
["bitfinex","SOLUSD",1737654990118,19.68118946,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737654990796,23.65168946,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737654991324,19.68118946,251.86,251.82,0.063]
["bitfinex","SOLUSD",1737654991514,30.0,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737654995418,19.68118946,251.94,251.83,3.9709]
["bitfinex","SOLUSD",1737654995619,19.68118946,251.92,251.83,3.9709]
["bitfinex","SOLUSD",1737654995822,19.68118946,251.94,251.83,3.9709]
["bitfinex","SOLUSD",1737654996490,19.68118946,251.94,251.83,13.8982]
["bitfinex","SOLUSD",1737654996819,19.68118946,251.98,251.87,20.0]
["bitfinex","SOLUSD",1737654997704,19.68118946,251.98,251.87,332.0]
["bitfinex","SOLUSD",1737654997905,19.68118946,251.98,251.88,3.9701]
["bitfinex","SOLUSD",1737654999515,0.03,251.96,251.88,3.9701]
["bitfinex","SOLUSD",1737655000713,0.03,251.96,251.92,20.0]
["bitfinex","SOLUSD",1737655001216,0.03,251.96,251.93,312.0]
["bitfinex","SOLUSD",1737655001421,0.03,251.96,251.95,20.0]
["bitfinex","SOLUSD",1737655001627,0.03,252.04,251.95,45.776884]
["bitfinex","SOLUSD",1737655001815,0.03,252.04,251.98,20.0]
["bitfinex","SOLUSD",1737655002120,0.03,252.04,251.99,3.9684]
["bitfinex","SOLUSD",1737655002508,19.68118946,252.0,251.92,3.9695]
["bitfinex","SOLUSD",1737655002706,19.68118946,252.0,251.92,23.9695]
["bitfinex","SOLUSD",1737655002921,30.0,251.99,251.92,3.9695]
["bitfinex","SOLUSD",1737655003222,30.0,251.99,251.92,23.9695]
["bitfinex","SOLUSD",1737655003426,30.0,251.99,251.94,20.0]
["bitfinex","SOLUSD",1737655003927,0.03,252.04,251.94,20.0]
["bitfinex","SOLUSD",1737655004300,0.03,252.04,251.96,20.0]
["bitfinex","SOLUSD",1737655004726,0.03,252.04,251.98,20.0]
["bitfinex","SOLUSD",1737655004917,0.03,252.04,251.96,312.0]
["bitfinex","SOLUSD",1737655005119,0.03,252.04,251.99,20.0]
["bitfinex","SOLUSD",1737655005704,0.03,252.04,252.0,23.776884]
["bitfinex","SOLUSD",1737655005905,0.03,252.04,251.98,20.0]
["bitfinex","SOLUSD",1737655006110,0.03,252.04,251.97,2.0]
["bitfinex","SOLUSD",1737655006111,0.03,252.04,252.0,20.0]
["bitfinex","SOLUSD",1737655006338,0.03,252.04,252.01,3.968]
["bitfinex","SOLUSD",1737655007030,0.03,252.04,251.98,20.0]
["bitfinex","SOLUSD",1737655007335,19.71118946,252.04,251.94,3.9691]
["bitfinex","SOLUSD",1737655008210,19.71118946,252.04,251.94,23.9691]
["bitfinex","SOLUSD",1737655008418,19.68118946,252.02,251.94,23.9691]
["bitfinex","SOLUSD",1737655008729,30.0,252.01,251.94,23.9691]
["bitfinex","SOLUSD",1737655008928,30.0,252.01,251.94,3.9691]
["bitfinex","SOLUSD",1737655009122,19.68118946,252.0,251.92,23.9694]
["bitfinex","SOLUSD",1737655009510,30.0,252.01,251.92,23.9694]
["bitfinex","SOLUSD",1737655010212,49.68118946,252.01,251.92,23.9694]
["bitfinex","SOLUSD",1737655011833,49.68118946,252.01,251.94,4.0321]
["bitfinex","SOLUSD",1737655012032,19.68118946,251.99,251.94,0.063]
["bitfinex","SOLUSD",1737655012539,49.68118946,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737655012905,30.0,252.01,251.94,4.0321]
["bitfinex","SOLUSD",1737655014147,30.0,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737655014335,49.68118946,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737655014517,30.0,251.98,251.94,0.063]
["bitfinex","SOLUSD",1737655015844,30.0,251.98,251.94,4.0321]
["bitfinex","SOLUSD",1737655016012,0.03,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737655016338,0.03,252.04,251.96,20.0]
["bitfinex","SOLUSD",1737655016544,0.03,252.04,251.97,20.0]
["bitfinex","SOLUSD",1737655017938,0.03,252.04,251.98,3.9685]
["bitfinex","SOLUSD",1737655018527,0.03,252.04,251.94,33.762784]
["bitfinex","SOLUSD",1737655018528,19.68118946,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737655018839,19.68118946,252.01,251.94,24.0321]
["bitfinex","SOLUSD",1737655019031,19.68118946,252.01,251.94,4.0321]
["bitfinex","SOLUSD",1737655019630,19.68118946,252.03,251.94,4.0321]
["bitfinex","SOLUSD",1737655019827,0.03,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737655020038,0.03,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1737655021027,0.03,252.04,251.94,13.955]
["bitfinex","SOLUSD",1737655021431,0.03,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1737655021618,0.03,252.04,251.99,3.9684]
["bitfinex","SOLUSD",1737655022111,0.03,252.04,251.95,3.969]
["bitfinex","SOLUSD",1737655022315,19.68118946,252.01,251.94,0.063]
["bitfinex","SOLUSD",1737655022725,21.20308946,252.03,251.94,4.0321]
["bitfinex","SOLUSD",1737655022912,30.0,251.99,251.94,4.0321]
["bitfinex","SOLUSD",1737655023118,49.68118946,251.99,251.94,0.063]
["bitfinex","SOLUSD",1737655024038,53.64958946,251.99,251.94,0.063]
["bitfinex","SOLUSD",1737655024352,19.68118946,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737655025251,49.68118946,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737655025845,53.65018946,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737655026157,53.65018946,251.95,251.82,0.063]
["bitfinex","SOLUSD",1737655026158,20.0,251.91,251.82,0.063]
["bitfinex","SOLUSD",1737655026327,19.68118946,251.85,251.82,0.063]
["bitfinex","SOLUSD",1737655026918,19.68118946,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737655027317,49.68118946,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737655028356,30.0,251.83,251.82,0.063]
["bitfinex","SOLUSD",1737655030945,30.0,251.84,251.82,4.034]
["bitfinex","SOLUSD",1737655031729,19.68118946,251.91,251.82,4.034]
["bitfinex","SOLUSD",1737655033044,19.68118946,251.93,251.82,37.738584]
["bitfinex","SOLUSD",1737655033349,7.7396,251.94,251.83,23.776884]
["bitfinex","SOLUSD",1737655033551,1.6125,251.94,251.84,312.0]
["bitfinex","SOLUSD",1737655035048,19.68118946,251.95,251.85,23.776884]
["bitfinex","SOLUSD",1737655035253,19.68118946,251.95,251.85,13.8971]
["bitfinex","SOLUSD",1737655035558,19.68118946,251.97,251.85,13.8971]
["bitfinex","SOLUSD",1737655036364,19.71118946,251.99,251.89,3.9699]
["bitfinex","SOLUSD",1737655037156,19.68118946,251.95,251.89,3.9699]
["bitfinex","SOLUSD",1737655038455,0.03,251.99,251.89,3.9699]
["bitfinex","SOLUSD",1737655038456,19.68118946,251.97,251.89,3.9699]
["bitfinex","SOLUSD",1737655038661,0.03,251.99,251.89,3.9699]
["bitfinex","SOLUSD",1737655038662,0.03,251.99,251.9,23.776884]
["bitfinex","SOLUSD",1737655039257,0.03,251.99,251.93,20.0]
["bitfinex","SOLUSD",1737655040860,0.03,251.99,251.94,13.892]
["bitfinex","SOLUSD",1737655041759,0.03,251.99,251.94,325.892]
["bitfinex","SOLUSD",1737655043165,0.03,251.99,251.97,20.0]
["bitfinex","SOLUSD",1737655044047,0.03,251.99,251.98,3.9685]
["bitfinex","SOLUSD",1737655082692,0.03,252.04,252.01,20.0]
["bitfinex","SOLUSD",1737655083194,0.03,252.08,252.05,20.0]
["bitfinex","SOLUSD",1737655083378,0.0001,252.08,252.07,23.776884]
["bitfinex","SOLUSD",1737655083691,0.0001,252.08,252.04,1.0]
["bitfinex","SOLUSD",1737655084102,0.0001,252.08,252.03,1.0]
["bitfinex","SOLUSD",1737655084480,0.0001,252.08,252.07,23.776884]
["bitfinex","SOLUSD",1737655084681,0.0001,252.08,252.07,47.743984]
["bitfinex","SOLUSD",1737655085702,0.0001,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737655085882,0.0001,252.08,251.99,13.8894]
["bitfinex","SOLUSD",1737655086091,0.0001,252.08,251.99,3.9684]
["bitfinex","SOLUSD",1737655087004,0.0001,252.08,252.0,20.0]
["bitfinex","SOLUSD",1737655087991,0.0001,252.08,252.04,20.0]
["bitfinex","SOLUSD",1737655088576,0.0001,252.08,252.07,20.0]
["bitfinex","SOLUSD",1737655089079,0.0001,252.08,252.07,23.9671]
["bitfinex","SOLUSD",1737655089504,0.0001,252.08,252.07,3.9671]
["bitfinex","SOLUSD",1737655090104,0.0001,252.08,252.02,3.9679]
["bitfinex","SOLUSD",1737655094220,0.0001,252.08,252.01,23.776884]
["bitfinex","SOLUSD",1737655094413,0.0001,252.08,252.01,37.665084]
["bitfinex","SOLUSD",1737655095013,0.0001,252.08,252.01,37.728084]
["bitfinex","SOLUSD",1737655096108,0.0001,252.08,252.01,13.9512]
["bitfinex","SOLUSD",1737655096724,0.0001,252.08,252.05,20.0]
["bitfinex","SOLUSD",1737655097009,0.0001,252.08,252.06,20.0]
["bitfinex","SOLUSD",1737655097214,0.0001,252.08,252.04,23.776884]
["bitfinex","SOLUSD",1737655097816,0.0001,252.08,252.07,20.0]
["bitfinex","SOLUSD",1737655099018,0.0001,252.08,252.05,43.776884]
["bitfinex","SOLUSD",1737655100113,0.0001,252.08,252.07,312.0]
["bitfinex","SOLUSD",1737655101009,0.0001,252.08,252.07,335.776884]
["bitfinex","SOLUSD",1737655101914,0.0001,252.08,252.07,312.0]
["bitfinex","SOLUSD",1737655102126,0.0001,252.08,252.04,21.61281072]
["bitfinex","SOLUSD",1737655102420,0.0001,252.08,252.07,20.0]
["bitfinex","SOLUSD",1737655103118,0.0001,252.08,252.05,3.9674]
["bitfinex","SOLUSD",1737655104107,0.0001,252.08,252.02,3.9679]
["bitfinex","SOLUSD",1737655106400,30.0001,252.08,252.02,3.9679]
["bitfinex","SOLUSD",1737655107396,30.0001,252.08,252.02,4.0309]
["bitfinex","SOLUSD",1737655108111,0.0001,252.08,252.02,316.0309]
["bitfinex","SOLUSD",1737655110204,0.0001,252.08,252.02,325.9507]
["bitfinex","SOLUSD",1737655111708,0.0001,252.08,252.02,4.0309]
["bitfinex","SOLUSD",1737655112037,1.5271,252.07,252.02,4.0309]
["bitfinex","SOLUSD",1737655114097,7.85953932,252.06,252.02,0.063]
["bitfinex","SOLUSD",1737655114318,7.85953932,252.04,252.02,0.063]
["bitfinex","SOLUSD",1737655114630,30.0,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655115940,42.28493004,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655116304,42.28493004,252.03,252.01,0.063]
["bitfinex","SOLUSD",1737655116305,6.5451,252.02,252.01,0.063]
["bitfinex","SOLUSD",1737655116512,38.1756,252.02,251.94,0.063]
["bitfinex","SOLUSD",1737655116815,12.28493004,251.97,251.94,0.063]
["bitfinex","SOLUSD",1737655117415,30.0,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737655119417,16.1352,251.95,251.94,0.063]
["bitfinex","SOLUSD",1737655119724,8.1756,252.02,251.94,0.063]
["bitfinex","SOLUSD",1737655122127,8.1756,252.02,251.94,312.063]
["bitfinex","SOLUSD",1737655124726,1.6305,252.02,251.95,23.776884]
["bitfinex","SOLUSD",1737655124904,0.0001,252.08,251.95,23.776884]
["bitfinex","SOLUSD",1737655124905,0.0001,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1737655126627,0.0001,252.08,252.02,20.0]
["bitfinex","SOLUSD",1737655128418,0.0001,252.08,251.94,0.063]
["bitfinex","SOLUSD",1737655128620,0.0001,252.08,251.96,20.0]
["bitfinex","SOLUSD",1737655130430,0.0001,252.08,252.0,20.0]
["bitfinex","SOLUSD",1737655130817,0.0001,252.08,252.02,0.063]
["bitfinex","SOLUSD",1737655136528,12.28493004,252.07,252.02,0.063]
["bitfinex","SOLUSD",1737655136909,12.28493004,252.05,252.02,0.063]
["bitfinex","SOLUSD",1737655137232,42.28493004,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655137745,37.86264471,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655138117,39.42624471,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655138926,31.5636,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655142216,43.84724864,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655142522,13.84724864,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655143362,43.84724864,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655145867,47.81494864,252.03,252.02,0.063]
["bitfinex","SOLUSD",1737655146036,6.0233,251.98,251.95,0.063]
["bitfinex","SOLUSD",1737655146361,30.0,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737655146855,42.28364864,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737655148138,46.25244864,251.97,251.95,0.063]
["bitfinex","SOLUSD",1737655152166,3.9688,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655152360,33.9688,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655155439,30.0,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655157148,57.745684,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655157941,90.327884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655158467,59.327884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655159161,90.327884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655159369,59.327884,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655159770,67.19874637,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655160762,43.42186237,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655160966,31.5822,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655161164,30.0,251.96,251.95,0.063]
["bitfinex","SOLUSD",1737655162260,7.87086237,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737655162863,9.46066237,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737655163064,0.03,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737655163963,0.03,252.03,251.96,312.0]
["bitfinex","SOLUSD",1737655164872,0.03,252.03,251.96,313.6551]
["bitfinex","SOLUSD",1737655165178,0.03,252.03,251.99,20.0]
["bitfinex","SOLUSD",1737655165385,0.03,252.03,252.02,20.0]
["bitfinex","SOLUSD",1737655165675,0.0001,252.08,252.04,20.0]
["bitfinex","SOLUSD",1737655166958,0.0001,252.08,252.07,43.776884]
["bitfinex","SOLUSD",1737655168268,0.0001,252.08,252.07,355.776884]
["bitfinex","SOLUSD",1737655170649,0.0001,252.08,252.07,45.330684]
["bitfinex","SOLUSD",1737655173657,0.03,252.15,252.11,20.0]
["bitfinex","SOLUSD",1737655173871,0.03,252.15,252.14,20.0]
["bitfinex","SOLUSD",1737655174170,0.03,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1737655174878,0.03,252.15,252.11,20.0]
["bitfinex","SOLUSD",1737655175771,0.03,252.15,251.82,0.063]
["bitfinex","SOLUSD",1737655175772,0.03,252.15,252.04,1.58660099]
["bitfinex","SOLUSD",1737655176075,12.27953057,252.13,252.01,1.5704]
["bitfinex","SOLUSD",1737655176253,30.0,252.1,252.01,1.5704]
["bitfinex","SOLUSD",1737655176454,30.0,252.1,252.01,23.776884]
["bitfinex","SOLUSD",1737655176653,30.0,252.1,251.96,1.5242]
["bitfinex","SOLUSD",1737655177158,0.03,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1737655177473,30.0,252.07,252.0,23.776884]
["bitfinex","SOLUSD",1737655177674,30.0,252.07,252.0,20.0]
["bitfinex","SOLUSD",1737655180680,30.0,252.07,252.0,332.0]
["bitfinex","SOLUSD",1737655181676,30.0,252.07,252.0,20.0]
["bitfinex","SOLUSD",1737655181873,30.0,252.07,252.0,43.776884]
["bitfinex","SOLUSD",1737655182074,30.0,252.07,251.99,2.0]
["bitfinex","SOLUSD",1737655182075,30.0,252.07,252.05,23.776884]
["bitfinex","SOLUSD",1737655182478,30.0,252.07,252.05,20.0]
["bitfinex","SOLUSD",1737655184384,0.03,252.08,252.05,20.0]
["bitfinex","SOLUSD",1737655184787,0.03,252.08,252.07,335.776884]
["bitfinex","SOLUSD",1737655186075,0.03,252.08,252.07,23.776884]
["bitfinex","SOLUSD",1737655188977,0.03,252.08,252.07,335.776884]
["bitfinex","SOLUSD",1737655189375,0.03,252.15,252.11,20.0]
["bitfinex","SOLUSD",1737655189581,0.03,252.15,252.12,23.776884]
["bitfinex","SOLUSD",1737655192701,0.03,252.15,252.12,335.776884]
["bitfinex","SOLUSD",1737655193602,0.03,252.15,252.14,43.776884]
["bitfinex","SOLUSD",1737655197093,0.03,252.15,252.14,357.34519132]
["bitfinex","SOLUSD",1737655197869,0.03,252.15,252.14,358.34519132]
["bitfinex","SOLUSD",1737655198071,0.03,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1737655199101,0.03,252.22,252.18,20.0]
["bitfinex","SOLUSD",1737655199496,0.03,252.22,252.19,23.776884]
["bitfinex","SOLUSD",1737655199799,0.03,252.28,252.27,20.0]
["bitfinex","SOLUSD",1737655199991,30.03,252.28,252.27,43.776884]
["bitfinex","SOLUSD",1737655200292,0.03,252.28,252.27,43.776884]
["bitfinex","SOLUSD",1737655200877,0.03,252.29,252.28,23.776884]
["bitfinex","SOLUSD",1737655201276,0.03,252.29,252.2,1.0]
["bitfinex","SOLUSD",1737655201471,0.03,252.29,252.28,312.0]
["bitfinex","SOLUSD",1737655202779,0.03,252.29,252.2,20.0]
["bitfinex","SOLUSD",1737655203395,0.03,252.29,252.19,1.56898994]
["bitfinex","SOLUSD",1737655203591,0.03,252.29,252.17,6.5254]
["bitfinex","SOLUSD",1737655203893,0.03,252.29,252.13,1.5654]
["bitfinex","SOLUSD",1737655204098,12.27953057,252.28,252.11,6.3831]
["bitfinex","SOLUSD",1737655204306,12.27953057,252.28,252.09,1.0]
["bitfinex","SOLUSD",1737655204480,12.27953057,252.28,252.07,1.6284]
["bitfinex","SOLUSD",1737655204679,12.27953057,252.26,252.07,0.063]
["bitfinex","SOLUSD",1737655204981,12.27953057,252.2,252.07,0.063]
["bitfinex","SOLUSD",1737655205181,30.0,252.19,252.07,0.063]
["bitfinex","SOLUSD",1737655205587,30.0,252.19,252.09,20.0]
["bitfinex","SOLUSD",1737655205786,30.0,252.19,252.09,332.0]
["bitfinex","SOLUSD",1737655206403,30.0,252.19,252.13,20.0]
["bitfinex","SOLUSD",1737655207288,30.0,252.19,252.14,23.776884]
["bitfinex","SOLUSD",1737655207481,12.27953057,252.28,252.17,20.0]
["bitfinex","SOLUSD",1737655208090,12.27953057,252.25,252.09,1.62084667]
["bitfinex","SOLUSD",1737655208301,12.27953057,252.23,252.03,0.063]
["bitfinex","SOLUSD",1737655208800,12.27953057,252.23,252.13,20.0]
["bitfinex","SOLUSD",1737655209322,12.27953057,252.23,252.11,20.0]
["bitfinex","SOLUSD",1737655209504,12.27953057,252.27,252.15,20.0]
["bitfinex","SOLUSD",1737655210605,0.03,252.29,252.19,20.0]
["bitfinex","SOLUSD",1737655211499,0.03,252.29,252.07,0.263]
["bitfinex","SOLUSD",1737655211500,0.03,252.29,252.23,20.0]
["bitfinex","SOLUSD",1737655211997,0.03,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1737655212811,0.03,252.29,252.24,335.776884]
["bitfinex","SOLUSD",1737655214089,0.03,252.29,252.27,20.0]
["bitfinex","SOLUSD",1737655215812,0.03,252.29,252.19,0.063]
["bitfinex","SOLUSD",1737655217698,0.03,252.29,252.22,20.0]
["bitfinex","SOLUSD",1737655217894,0.03,252.29,252.26,20.0]
["bitfinex","SOLUSD",1737655218518,0.03,252.29,252.27,23.776884]
["bitfinex","SOLUSD",1737655218740,0.03,252.29,252.27,335.776884]
["bitfinex","SOLUSD",1737655219321,0.03,252.29,252.28,43.776884]
["bitfinex","SOLUSD",1737655220629,0.03,252.3,252.29,23.776884]
["bitfinex","SOLUSD",1737655220827,0.03,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1737655221023,0.03,252.41,252.29,24.776884]
["bitfinex","SOLUSD",1737655221216,0.03,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1737655221417,0.03,252.47,252.4,20.0]
["bitfinex","SOLUSD",1737655221640,0.03,252.47,252.41,23.776884]
["bitfinex","SOLUSD",1737655221827,0.03,252.47,252.45,23.776884]
["bitfinex","SOLUSD",1737655222139,0.03,252.47,252.41,23.776884]
["bitfinex","SOLUSD",1737655222323,0.03,252.47,252.46,312.0]
["bitfinex","SOLUSD",1737655223445,0.03,252.47,252.43,20.0]
["bitfinex","SOLUSD",1737655223828,0.03,252.47,252.44,23.776884]
["bitfinex","SOLUSD",1737655224029,0.03,252.47,252.46,43.776884]
["bitfinex","SOLUSD",1737655224428,0.03,252.55,252.44,20.0]
["bitfinex","SOLUSD",1737655224626,0.03,252.55,252.46,1.0]
["bitfinex","SOLUSD",1737655224825,0.03,252.55,252.49,1.0]
["bitfinex","SOLUSD",1737655225027,0.03,252.55,252.54,23.776884]
["bitfinex","SOLUSD",1737655225429,0.03,252.55,252.53,20.0]
["bitfinex","SOLUSD",1737655225637,0.03,252.55,252.4,2.2]
["bitfinex","SOLUSD",1737655225842,0.03,252.55,252.48,20.0]
["bitfinex","SOLUSD",1737655226224,0.03,252.55,252.49,23.776884]
["bitfinex","SOLUSD",1737655226431,0.03,252.55,252.53,312.0]
["bitfinex","SOLUSD",1737655226723,0.03,252.55,252.54,23.776884]
["bitfinex","SOLUSD",1737655226925,0.03,252.55,252.54,20.0]
["bitfinex","SOLUSD",1737655227732,0.03,252.55,252.54,43.776884]
["bitfinex","SOLUSD",1737655229056,0.03,252.55,252.51,1.62235327]
["bitfinex","SOLUSD",1737655229234,0.03,252.55,252.47,1.0]
["bitfinex","SOLUSD",1737655229435,6.1588,252.64,252.55,1.97]
["bitfinex","SOLUSD",1737655229631,6.1588,252.64,252.58,20.0]
["bitfinex","SOLUSD",1737655230958,6.1588,252.64,252.55,1.97]
["bitfinex","SOLUSD",1737655231751,19.56920431,252.63,252.55,1.97]
["bitfinex","SOLUSD",1737655232452,19.56920431,252.61,252.55,1.97]
["bitfinex","SOLUSD",1737655232652,19.56920431,252.59,252.55,1.97]
["bitfinex","SOLUSD",1737655233026,1.5849,252.58,252.55,1.97]
["bitfinex","SOLUSD",1737655233422,19.56920431,252.57,252.55,1.97]
["bitfinex","SOLUSD",1737655234732,30.0,252.56,252.55,1.97]
["bitfinex","SOLUSD",1737655235331,30.0,252.56,252.55,0.3034]
["bitfinex","SOLUSD",1737655238829,1.0,252.54,252.38,20.0]
["bitfinex","SOLUSD",1737655239136,19.56920431,252.49,252.38,20.0]
["bitfinex","SOLUSD",1737655239323,19.56920431,252.51,252.39,20.0]
["bitfinex","SOLUSD",1737655239730,49.56920431,252.53,252.39,20.0]
["bitfinex","SOLUSD",1737655240160,53.52920431,252.53,252.39,20.0]
["bitfinex","SOLUSD",1737655241036,19.56920431,252.51,252.39,20.0]
["bitfinex","SOLUSD",1737655241236,23.52950431,252.51,252.39,20.0]
["bitfinex","SOLUSD",1737655242240,3.9603,252.51,252.29,7.8237]
["bitfinex","SOLUSD",1737655242562,19.56920431,252.45,252.29,1.5298]
["bitfinex","SOLUSD",1737655242765,19.56920431,252.47,252.29,1.5298]
["bitfinex","SOLUSD",1737655242935,30.0,252.48,252.29,1.5298]
["bitfinex","SOLUSD",1737655243553,30.0,252.48,252.41,20.0]
["bitfinex","SOLUSD",1737655243755,30.0,252.48,252.45,20.0]
["bitfinex","SOLUSD",1737655243943,6.5347,252.51,252.45,20.0]
["bitfinex","SOLUSD",1737655244957,6.5347,252.51,252.45,332.0]
["bitfinex","SOLUSD",1737655245140,27.54910431,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737655245345,7.9799,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737655245759,19.56920431,252.55,252.37,21.63082879]
["bitfinex","SOLUSD",1737655246154,19.56920431,252.55,252.37,20.0]
["bitfinex","SOLUSD",1737655246354,19.56920431,252.53,252.37,20.0]
["bitfinex","SOLUSD",1737655246562,19.56920431,252.51,252.37,20.0]
["bitfinex","SOLUSD",1737655246967,19.56920431,252.53,252.41,20.0]
["bitfinex","SOLUSD",1737655247168,19.56920431,252.55,252.42,23.776884]
["bitfinex","SOLUSD",1737655247369,19.56920431,252.55,252.45,0.063]
["bitfinex","SOLUSD",1737655247569,19.56920431,252.55,252.45,20.063]
["bitfinex","SOLUSD",1737655248068,11.9393,252.57,252.45,20.063]
["bitfinex","SOLUSD",1737655248069,27.54910431,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737655248366,7.9799,252.57,252.49,20.0]
["bitfinex","SOLUSD",1737655248566,0.03,252.58,252.49,20.0]
["bitfinex","SOLUSD",1737655251973,0.03,252.58,252.49,332.0]
["bitfinex","SOLUSD",1737655252667,0.03,252.58,252.53,20.0]
["bitfinex","SOLUSD",1737655253265,0.03,252.58,252.54,23.776884]
["bitfinex","SOLUSD",1737655253454,0.03,252.58,252.45,0.063]
["bitfinex","SOLUSD",1737655253972,0.03,252.58,252.54,20.0]
["bitfinex","SOLUSD",1737655256172,0.03,252.58,252.54,332.0]
["bitfinex","SOLUSD",1737655260181,0.03,252.58,252.54,20.0]
["bitfinex","SOLUSD",1737655260966,0.03,252.58,252.55,23.776884]
["bitfinex","SOLUSD",1737655261167,6.1221,252.72,252.55,23.776884]
["bitfinex","SOLUSD",1737655261479,6.1221,252.78,252.59,23.776884]
["bitfinex","SOLUSD",1737655262175,6.1221,252.78,252.59,24.776884]
["bitfinex","SOLUSD",1737655262473,0.03,252.81,252.64,23.776884]
["bitfinex","SOLUSD",1737655262677,19.53609068,252.8,252.64,23.776884]
["bitfinex","SOLUSD",1737655262874,19.53609068,252.8,252.6,1.8255]
["bitfinex","SOLUSD",1737655263075,19.53609068,252.78,252.6,1.6255]
["bitfinex","SOLUSD",1737655263255,27.30059068,252.74,252.64,312.0]
["bitfinex","SOLUSD",1737655263454,19.53609068,252.72,252.55,20.0]
["bitfinex","SOLUSD",1737655263661,19.53609068,252.72,252.59,20.0]
["bitfinex","SOLUSD",1737655263869,19.53609068,252.7,252.59,20.0]
["bitfinex","SOLUSD",1737655264068,19.53609068,252.72,252.59,20.0]
["bitfinex","SOLUSD",1737655265073,19.53609068,252.72,252.57,23.776884]
["bitfinex","SOLUSD",1737655265277,19.53609068,252.72,252.6,20.0]
["bitfinex","SOLUSD",1737655265656,19.53609068,252.7,252.55,20.0]
["bitfinex","SOLUSD",1737655265860,19.53609068,252.72,252.59,20.0]
["bitfinex","SOLUSD",1737655266281,19.53609068,252.7,252.59,20.0]
["bitfinex","SOLUSD",1737655268177,19.53609068,252.7,252.53,1.6255]
["bitfinex","SOLUSD",1737655268178,27.30059068,252.74,252.6,43.776884]
["bitfinex","SOLUSD",1737655268383,19.53609068,252.78,252.6,43.776884]
["bitfinex","SOLUSD",1737655268578,19.53609068,252.8,252.6,43.776884]
["bitfinex","SOLUSD",1737655269656,6.1521,252.81,252.6,44.776884]
["bitfinex","SOLUSD",1737655269859,6.1521,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737655271457,6.1521,252.81,252.7,43.776884]
["bitfinex","SOLUSD",1737655272390,6.1521,252.81,252.59,1.0]
["bitfinex","SOLUSD",1737655272591,19.53609068,252.8,252.59,1.0]
["bitfinex","SOLUSD",1737655272762,6.1521,252.81,252.67,20.0]
["bitfinex","SOLUSD",1737655272964,6.1521,252.81,252.7,20.0]
["bitfinex","SOLUSD",1737655275892,6.1521,252.81,252.7,43.776884]
["bitfinex","SOLUSD",1737655277408,19.53609068,252.8,252.58,0.063]
["bitfinex","SOLUSD",1737655277767,10.1076,252.81,252.58,1.62455386]
["bitfinex","SOLUSD",1737655277768,19.53609068,252.78,252.58,1.62455386]
["bitfinex","SOLUSD",1737655278271,19.53609068,252.76,252.58,1.62455386]
["bitfinex","SOLUSD",1737655278476,19.53609068,252.74,252.58,1.62455386]
["bitfinex","SOLUSD",1737655278671,19.53609068,252.74,252.58,313.62455386]
["bitfinex","SOLUSD",1737655279282,19.53609068,252.67,252.58,0.063]
["bitfinex","SOLUSD",1737655279472,19.53609068,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737655279866,19.53609068,252.67,252.58,0.063]
["bitfinex","SOLUSD",1737655281567,19.53609068,252.65,252.58,0.063]
["bitfinex","SOLUSD",1737655281972,19.53609068,252.67,252.58,0.063]
["bitfinex","SOLUSD",1737655283684,12.22356043,252.66,252.58,0.063]
["bitfinex","SOLUSD",1737655285013,12.22356043,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737655285175,20.26296043,252.7,252.58,0.063]
["bitfinex","SOLUSD",1737655285376,20.26296043,252.7,252.58,20.063]
["bitfinex","SOLUSD",1737655285791,8.0394,252.7,252.62,20.0]
["bitfinex","SOLUSD",1737655286299,20.26296043,252.7,252.62,20.0]
["bitfinex","SOLUSD",1737655286808,0.03,252.71,252.58,0.063]
["bitfinex","SOLUSD",1737655288199,0.03,252.71,252.58,312.063]
["bitfinex","SOLUSD",1737655288200,12.22356043,252.7,252.58,312.063]
["bitfinex","SOLUSD",1737655288390,12.22356043,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737655288577,12.22356043,252.66,252.58,0.063]
["bitfinex","SOLUSD",1737655289379,18.45996043,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737655290786,18.38886043,252.7,252.58,0.063]
["bitfinex","SOLUSD",1737655290982,6.1653,252.7,252.58,0.063]
["bitfinex","SOLUSD",1737655291388,0.03,252.71,252.66,20.0]
["bitfinex","SOLUSD",1737655291679,0.03,252.71,252.67,23.776884]
["bitfinex","SOLUSD",1737655291879,0.03,252.71,252.7,20.0]
["bitfinex","SOLUSD",1737655292592,0.03,252.71,252.7,43.776884]
["bitfinex","SOLUSD",1737655294299,0.03,252.81,252.78,20.0]
["bitfinex","SOLUSD",1737655295303,0.03,252.81,252.79,23.776884]
["bitfinex","SOLUSD",1737655297502,0.03,252.81,252.79,312.0]
["bitfinex","SOLUSD",1737655298391,0.03,252.81,252.74,20.0]
["bitfinex","SOLUSD",1737655299111,0.03,252.81,252.79,23.776884]
["bitfinex","SOLUSD",1737655299578,0.03,252.81,252.8,23.776884]
["bitfinex","SOLUSD",1737655301194,0.03,252.81,252.8,335.776884]
["bitfinex","SOLUSD",1737655301785,0.03,252.81,252.8,23.776884]
["bitfinex","SOLUSD",1737655302810,0.03,252.81,252.8,25.37365543]
["bitfinex","SOLUSD",1737655303105,0.03,252.81,252.8,23.776884]
["bitfinex","SOLUSD",1737655303286,0.03,252.81,252.78,1.61632593]
["bitfinex","SOLUSD",1737655303483,0.03,252.81,252.79,23.776884]
["bitfinex","SOLUSD",1737655303797,0.03,252.81,252.73,1.6442]
["bitfinex","SOLUSD",1737655303991,0.03,252.81,252.7,1.0]
["bitfinex","SOLUSD",1737655304193,0.03,252.81,252.7,1.60917263]
["bitfinex","SOLUSD",1737655304422,30.0,252.8,252.63,1.7093]
["bitfinex","SOLUSD",1737655304785,30.0,252.8,252.65,312.0]
["bitfinex","SOLUSD",1737655304992,49.52623845,252.8,252.65,312.0]
["bitfinex","SOLUSD",1737655305196,30.0,252.8,252.65,312.0]
["bitfinex","SOLUSD",1737655305597,30.0,252.8,252.66,23.776884]
["bitfinex","SOLUSD",1737655305914,30.0,252.8,252.69,20.0]
["bitfinex","SOLUSD",1737655306290,30.0,252.8,252.69,23.776884]
["bitfinex","SOLUSD",1737655307598,30.0,252.8,252.66,1.61254287]
["bitfinex","SOLUSD",1737655307797,30.0,252.8,252.72,20.0]
["bitfinex","SOLUSD",1737655308386,30.0,252.8,252.63,3.076997]
["bitfinex","SOLUSD",1737655308692,30.0,252.8,252.64,23.776884]
["bitfinex","SOLUSD",1737655308896,30.0,252.8,252.73,20.0]
["bitfinex","SOLUSD",1737655309094,30.0,252.8,252.78,23.776884]
["bitfinex","SOLUSD",1737655310523,0.03,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737655314393,0.03,252.81,252.74,1.5936217]
["bitfinex","SOLUSD",1737655314598,0.03,252.81,252.7,1.5887]
["bitfinex","SOLUSD",1737655314794,0.03,252.81,252.68,6.2549]
["bitfinex","SOLUSD",1737655314994,0.03,252.81,252.68,1.57674561]
["bitfinex","SOLUSD",1737655315194,0.03,252.81,252.66,20.0]
["bitfinex","SOLUSD",1737655315602,30.03,252.81,252.65,20.0]
["bitfinex","SOLUSD",1737655315795,30.03,252.81,252.76,20.0]
["bitfinex","SOLUSD",1737655317213,30.03,252.81,252.64,3.17027306]
["bitfinex","SOLUSD",1737655317394,30.03,252.81,252.71,20.0]
["bitfinex","SOLUSD",1737655317598,30.03,252.81,252.72,23.776884]
["bitfinex","SOLUSD",1737655317999,30.03,252.81,252.76,23.776884]
["bitfinex","SOLUSD",1737655318416,30.03,252.81,252.79,20.0]
["bitfinex","SOLUSD",1737655318615,30.03,252.81,252.8,23.776884]
["bitfinex","SOLUSD",1737655318794,30.03,252.81,252.8,20.0]
["bitfinex","SOLUSD",1737655318999,30.03,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737655319522,0.03,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737655320111,0.03,252.81,252.8,355.776884]
["bitfinex","SOLUSD",1737655320911,0.03,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737655323810,0.03,252.81,252.8,355.776884]
["bitfinex","SOLUSD",1737655325030,0.03,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737655325206,0.03,252.84,252.83,43.776884]
["bitfinex","SOLUSD",1737655329622,0.03,252.9,252.84,23.776884]
["bitfinex","SOLUSD",1737655329917,0.03,252.9,252.88,23.776884]
["bitfinex","SOLUSD",1737655330417,0.03,252.9,252.86,20.0]
["bitfinex","SOLUSD",1737655331612,0.03,252.9,252.89,312.0]
["bitfinex","SOLUSD",1737655332022,1.6279,253.0,252.92,20.0]
["bitfinex","SOLUSD",1737655332609,1.6279,253.0,252.86,20.0]
["bitfinex","SOLUSD",1737655333717,6.0145,253.01,252.86,20.0]
["bitfinex","SOLUSD",1737655333920,6.0145,253.01,252.86,21.0]
["bitfinex","SOLUSD",1737655334309,6.0145,253.01,252.86,20.0]
["bitfinex","SOLUSD",1737655334509,6.0145,253.01,252.86,21.0]
["bitfinex","SOLUSD",1737655334719,6.0145,253.01,252.94,20.0]
["bitfinex","SOLUSD",1737655335015,6.0145,253.01,252.95,23.776884]
["bitfinex","SOLUSD",1737655335909,6.0145,253.01,252.86,1.57053217]
["bitfinex","SOLUSD",1737655336114,6.0145,253.01,252.85,20.0]
["bitfinex","SOLUSD",1737655336708,6.0145,253.01,252.82,1.0]
["bitfinex","SOLUSD",1737655336709,6.0145,253.01,252.83,21.8107]
["bitfinex","SOLUSD",1737655336909,6.0145,253.01,252.85,1.0]
["bitfinex","SOLUSD",1737655337578,6.0145,253.01,252.93,20.0]
["bitfinex","SOLUSD",1737655337745,6.0145,253.01,252.83,1.6107]
["bitfinex","SOLUSD",1737655337746,18.19978701,253.01,252.83,1.57720514]
["bitfinex","SOLUSD",1737655338039,18.19978701,253.01,252.77,3.6365]
["bitfinex","SOLUSD",1737655338040,18.19978701,253.01,252.77,2.8365]
["bitfinex","SOLUSD",1737655338245,1.5908,252.96,252.77,2.8365]
["bitfinex","SOLUSD",1737655338544,30.0,252.95,252.78,23.776884]
["bitfinex","SOLUSD",1737655338739,30.0,252.95,252.86,20.0]
["bitfinex","SOLUSD",1737655338939,30.0,252.95,252.84,23.776884]
["bitfinex","SOLUSD",1737655339329,30.0,252.95,252.86,20.0]
["bitfinex","SOLUSD",1737655339943,30.0,252.95,252.85,20.0]
["bitfinex","SOLUSD",1737655340263,30.0,252.95,252.86,23.776884]
["bitfinex","SOLUSD",1737655340665,30.0,252.95,252.89,23.776884]
["bitfinex","SOLUSD",1737655341358,30.0,252.95,252.92,20.0]
["bitfinex","SOLUSD",1737655341947,30.0,252.95,252.73,16.024137]
["bitfinex","SOLUSD",1737655342152,6.0962,252.94,252.71,1.8638]
["bitfinex","SOLUSD",1737655342361,12.18528701,252.9,252.71,3.27449855]
["bitfinex","SOLUSD",1737655342568,1.5512,252.89,252.72,23.776884]
["bitfinex","SOLUSD",1737655342770,30.0,252.88,252.79,20.0]
["bitfinex","SOLUSD",1737655343242,30.0,252.88,252.71,1.67369855]
["bitfinex","SOLUSD",1737655343968,30.0,252.88,252.71,0.063]
["bitfinex","SOLUSD",1737655343969,18.68398701,252.87,252.71,0.063]
["bitfinex","SOLUSD",1737655344156,19.52981902,252.83,252.71,0.063]
["bitfinex","SOLUSD",1737655345048,31.6585,252.82,252.71,0.063]
["bitfinex","SOLUSD",1737655345254,31.6585,252.82,252.71,20.063]
["bitfinex","SOLUSD",1737655345461,31.6585,252.82,252.72,23.776884]
["bitfinex","SOLUSD",1737655345671,19.52981902,252.81,252.71,20.063]
["bitfinex","SOLUSD",1737655345849,19.52981902,252.79,252.71,0.063]
["bitfinex","SOLUSD",1737655346165,19.52981902,252.77,252.71,0.063]
["bitfinex","SOLUSD",1737655346375,19.52981902,252.75,252.71,0.063]
["bitfinex","SOLUSD",1737655347170,30.0,252.74,252.71,0.063]
["bitfinex","SOLUSD",1737655349059,19.52981902,252.73,252.71,0.063]
["bitfinex","SOLUSD",1737655349256,31.5572,252.72,252.71,0.063]
["bitfinex","SOLUSD",1737655349455,6.5485,252.71,252.58,0.063]
["bitfinex","SOLUSD",1737655349656,19.52981902,252.69,252.58,0.063]
["bitfinex","SOLUSD",1737655350039,26.07831902,252.71,252.6,20.0]
["bitfinex","SOLUSD",1737655350247,30.0,252.68,252.6,20.0]
["bitfinex","SOLUSD",1737655351745,30.0,252.68,252.64,20.0]
["bitfinex","SOLUSD",1737655354338,49.52981902,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737655354740,49.52981902,252.68,252.59,20.0]
["bitfinex","SOLUSD",1737655356458,49.52981902,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737655356665,49.52981902,252.68,252.59,20.0]
["bitfinex","SOLUSD",1737655356989,49.52981902,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737655357132,19.52981902,252.66,252.58,0.063]
["bitfinex","SOLUSD",1737655357332,30.0,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737655358067,20.52981902,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737655358251,19.52981902,252.59,252.45,0.063]
["bitfinex","SOLUSD",1737655358444,6.546,252.53,252.45,0.063]
["bitfinex","SOLUSD",1737655358762,6.546,252.53,252.46,1.63133571]
["bitfinex","SOLUSD",1737655359838,6.546,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1737655360341,19.52981902,252.6,252.45,0.063]
["bitfinex","SOLUSD",1737655360547,6.2186,252.59,252.51,20.0]
["bitfinex","SOLUSD",1737655360772,6.2186,252.59,252.52,23.776884]
["bitfinex","SOLUSD",1737655361171,6.2186,252.59,252.55,20.0]
["bitfinex","SOLUSD",1737655362247,1.5186,252.63,252.56,23.776884]
["bitfinex","SOLUSD",1737655363145,1.5186,252.63,252.59,20.0]
["bitfinex","SOLUSD",1737655363754,6.3185,252.65,252.59,20.0]
["bitfinex","SOLUSD",1737655365663,1.6507,252.69,252.59,20.0]
["bitfinex","SOLUSD",1737655366454,19.52981902,252.68,252.59,20.0]
["bitfinex","SOLUSD",1737655367447,1.6507,252.69,252.59,20.0]
["bitfinex","SOLUSD",1737655367853,1.6507,252.69,252.59,20.063]
["bitfinex","SOLUSD",1737655370466,12.22031971,252.68,252.59,20.063]
["bitfinex","SOLUSD",1737655371671,12.22031971,252.66,252.59,0.063]
["bitfinex","SOLUSD",1737655372285,12.22031971,252.64,252.59,0.063]
["bitfinex","SOLUSD",1737655372585,12.22031971,252.66,252.59,0.063]
["bitfinex","SOLUSD",1737655372992,12.22031971,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737655373171,1.6507,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737655373789,12.22031971,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737655375382,1.6507,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737655377081,1.6507,252.69,252.61,20.0]
["bitfinex","SOLUSD",1737655377954,0.03,252.71,252.65,20.0]
["bitfinex","SOLUSD",1737655378271,0.03,252.71,252.66,23.776884]
["bitfinex","SOLUSD",1737655379958,0.03,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737655380159,0.03,252.71,252.61,23.776884]
["bitfinex","SOLUSD",1737655380362,0.03,252.69,252.61,23.776884]
["bitfinex","SOLUSD",1737655380766,0.03,252.69,252.59,23.839884]
["bitfinex","SOLUSD",1737655380958,0.03,252.69,252.66,20.0]
["bitfinex","SOLUSD",1737655385474,0.020426,252.71,252.66,20.0]
["bitfinex","SOLUSD",1737655389972,0.020426,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737655390184,19.55943845,252.71,252.59,0.063]
["bitfinex","SOLUSD",1737655390393,6.2558,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737655390598,19.53901245,252.65,252.59,0.063]
["bitfinex","SOLUSD",1737655390896,30.0,252.64,252.59,0.063]
["bitfinex","SOLUSD",1737655391892,6.2558,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737655392193,6.2558,252.68,252.6,20.0]
["bitfinex","SOLUSD",1737655392399,1.534326,252.71,252.61,23.776884]
["bitfinex","SOLUSD",1737655392578,1.534326,252.71,252.64,20.0]
["bitfinex","SOLUSD",1737655392774,0.03,252.69,252.64,20.0]
["bitfinex","SOLUSD",1737655395202,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737655396006,0.03,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737655396377,0.03,252.69,252.61,20.0]
["bitfinex","SOLUSD",1737655400517,0.03,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1737655400800,0.03,252.69,252.59,0.063]
["bitfinex","SOLUSD",1737655401712,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737655402595,0.03,252.69,252.66,20.0]
["bitfinex","SOLUSD",1737655403111,0.03,252.69,252.62,20.0]
["bitfinex","SOLUSD",1737655403407,0.03,252.69,252.63,23.776884]
["bitfinex","SOLUSD",1737655404600,0.03,252.69,252.66,20.0]
["bitfinex","SOLUSD",1737655405738,0.03,252.69,252.61,0.063]
["bitfinex","SOLUSD",1737655405739,0.03,252.69,252.65,23.776884]
["bitfinex","SOLUSD",1737655405921,0.03,252.69,252.68,20.0]
["bitfinex","SOLUSD",1737655411816,0.03,252.69,252.61,0.063]
["bitfinex","SOLUSD",1737655412240,12.24447011,252.69,252.61,0.063]
["bitfinex","SOLUSD",1737655413316,30.0,252.67,252.61,0.063]
["bitfinex","SOLUSD",1737655415738,12.21447011,252.64,252.61,0.063]
["bitfinex","SOLUSD",1737655415936,12.21447011,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737655416139,16.17297011,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737655416515,17.17297011,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737655416717,1.0,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655416920,47.77447011,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655417543,46.77447011,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655418927,49.72027332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655420945,50.72027332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655421243,49.72027332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655424341,73.49715732,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655424521,74.49715732,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655424720,73.49715732,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655425943,49.72027332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655426446,53.67907332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655428445,54.67907332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655428644,53.67907332,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655428846,79.45595732,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655429148,115.47042743,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737655429560,12.21447011,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737655430063,42.21447011,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737655430570,68.62895411,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737655430859,126.38925411,252.5,252.45,0.063]
["bitfinex","SOLUSD",1737655431151,77.576884,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737655431345,102.00582422,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737655432567,108.90426333,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737655432757,49.11290922,252.46,252.45,0.063]
["bitfinex","SOLUSD",1737655432953,12.21447011,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737655433358,12.21447011,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737655434973,12.21447011,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737655436258,12.21447011,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737655438366,4.54,252.43,252.38,0.063]
["bitfinex","SOLUSD",1737655438968,12.21447011,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737655439145,4.54,252.43,252.38,0.063]
["bitfinex","SOLUSD",1737655439146,12.21447011,252.4,252.38,0.063]
["bitfinex","SOLUSD",1737655440752,12.21447011,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737655440953,30.0,252.39,252.38,0.063]
["bitfinex","SOLUSD",1737655441673,12.21447011,252.42,252.38,0.063]
["bitfinex","SOLUSD",1737655444274,12.21447011,252.38,252.23,3.11989497]
["bitfinex","SOLUSD",1737655444448,12.21447011,252.38,252.24,43.776884]
["bitfinex","SOLUSD",1737655444655,32.21447011,252.4,252.24,20.0]
["bitfinex","SOLUSD",1737655445158,30.0,252.37,252.24,20.0]
["bitfinex","SOLUSD",1737655445765,12.21447011,252.36,252.24,20.0]
["bitfinex","SOLUSD",1737655446150,12.21447011,252.31,252.23,0.063]
["bitfinex","SOLUSD",1737655447573,12.21447011,252.33,252.23,20.063]
["bitfinex","SOLUSD",1737655447972,30.0,252.35,252.23,20.063]
["bitfinex","SOLUSD",1737655447973,42.21447011,252.35,252.23,20.063]
["bitfinex","SOLUSD",1737655448273,30.0,252.35,252.24,23.776884]
["bitfinex","SOLUSD",1737655449171,30.0,252.35,252.27,20.0]
["bitfinex","SOLUSD",1737655449474,18.81647011,252.39,252.27,20.0]
["bitfinex","SOLUSD",1737655449663,13.74377011,252.42,252.28,23.776884]
["bitfinex","SOLUSD",1737655451652,12.21447011,252.4,252.28,23.776884]
["bitfinex","SOLUSD",1737655452760,12.21447011,252.4,252.27,21.5129]
["bitfinex","SOLUSD",1737655453277,12.21447011,252.4,252.28,20.0]
["bitfinex","SOLUSD",1737655454056,12.21447011,252.38,252.28,20.0]
["bitfinex","SOLUSD",1737655454677,13.74377011,252.42,252.28,20.0]
["bitfinex","SOLUSD",1737655455049,12.21447011,252.42,252.28,43.776884]
["bitfinex","SOLUSD",1737655455259,0.03,252.45,252.32,20.0]
["bitfinex","SOLUSD",1737655455458,0.03,252.45,252.36,20.0]
["bitfinex","SOLUSD",1737655455660,0.03,252.45,252.37,23.776884]
["bitfinex","SOLUSD",1737655456068,0.03,252.45,252.41,25.432684]
["bitfinex","SOLUSD",1737655456275,0.03,252.45,252.44,20.0]
["bitfinex","SOLUSD",1737655456960,0.03,252.45,252.44,0.73763138]
["bitfinex","SOLUSD",1737655457174,0.03,252.45,252.41,337.432684]
["bitfinex","SOLUSD",1737655458179,0.03,252.45,252.41,25.432684]
["bitfinex","SOLUSD",1737655458983,0.03,252.45,252.44,43.776884]
["bitfinex","SOLUSD",1737655459475,2.93233111,252.52,252.49,23.776884]
["bitfinex","SOLUSD",1737655459681,2.93233111,252.57,252.49,23.776884]
["bitfinex","SOLUSD",1737655459977,2.93233111,252.57,252.52,20.0]
["bitfinex","SOLUSD",1737655460382,2.93233111,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1737655460559,2.93233111,252.6,252.53,23.776884]
["bitfinex","SOLUSD",1737655460962,2.93233111,252.6,252.57,23.776884]
["bitfinex","SOLUSD",1737655461373,2.93233111,252.6,252.59,23.776884]
["bitfinex","SOLUSD",1737655461558,0.03,252.61,252.59,23.776884]
["bitfinex","SOLUSD",1737655462477,61.56183431,252.66,252.65,20.0]
["bitfinex","SOLUSD",1737655462775,61.56183431,252.66,252.65,23.776884]
["bitfinex","SOLUSD",1737655462975,61.56183431,252.66,252.56,6.5852]
["bitfinex","SOLUSD",1737655463688,61.56183431,252.66,252.61,23.776884]
["bitfinex","SOLUSD",1737655464867,61.56183431,252.66,252.65,23.776884]
["bitfinex","SOLUSD",1737655465364,0.03,252.69,252.65,23.776884]
["bitfinex","SOLUSD",1737655466083,0.03,252.69,252.63,20.0]
["bitfinex","SOLUSD",1737655467062,0.03,252.69,252.63,43.776884]
["bitfinex","SOLUSD",1737655467982,0.03,252.69,252.56,6.5852]
["bitfinex","SOLUSD",1737655468190,0.03,252.69,252.57,23.776884]
["bitfinex","SOLUSD",1737655468376,0.03,252.69,252.54,1.5862]
["bitfinex","SOLUSD",1737655468377,12.21447011,252.68,252.54,1.5862]
["bitfinex","SOLUSD",1737655468585,12.21447011,252.66,252.54,1.5862]
["bitfinex","SOLUSD",1737655468901,12.21447011,252.66,252.49,6.6535]
["bitfinex","SOLUSD",1737655469091,12.21447011,252.66,252.53,23.776884]
["bitfinex","SOLUSD",1737655469269,12.21447011,252.66,252.49,320.26786246]
["bitfinex","SOLUSD",1737655469469,12.21447011,252.66,252.52,20.0]
["bitfinex","SOLUSD",1737655469699,12.21447011,252.66,252.53,23.776884]
["bitfinex","SOLUSD",1737655470071,12.21447011,252.66,252.53,20.0]
["bitfinex","SOLUSD",1737655470607,12.21447011,252.66,252.5,23.776884]
["bitfinex","SOLUSD",1737655471095,12.21447011,252.62,252.49,312.0]
["bitfinex","SOLUSD",1737655471294,12.21447011,252.6,252.41,8.2949]
["bitfinex","SOLUSD",1737655471473,12.21447011,252.6,252.41,9.85149299]
["bitfinex","SOLUSD",1737655471674,12.21447011,252.6,252.44,20.0]
["bitfinex","SOLUSD",1737655471892,12.21447011,252.6,252.41,9.85149299]
["bitfinex","SOLUSD",1737655472185,12.21447011,252.58,252.41,9.85149299]
["bitfinex","SOLUSD",1737655472387,12.21447011,252.56,252.44,20.0]
["bitfinex","SOLUSD",1737655472595,12.21447011,252.56,252.41,9.85149299]
["bitfinex","SOLUSD",1737655472783,12.21447011,252.56,252.44,20.0]
["bitfinex","SOLUSD",1737655472966,12.21447011,252.56,252.41,1.6905]
["bitfinex","SOLUSD",1737655473478,12.21447011,252.56,252.45,20.0]
["bitfinex","SOLUSD",1737655473682,12.21447011,252.58,252.42,23.776884]
["bitfinex","SOLUSD",1737655474067,12.21447011,252.56,252.41,1.6905]
["bitfinex","SOLUSD",1737655474404,12.21447011,252.54,252.41,313.6905]
["bitfinex","SOLUSD",1737655474578,12.21447011,252.54,252.42,23.776884]
["bitfinex","SOLUSD",1737655474774,12.21447011,252.54,252.45,20.0]
["bitfinex","SOLUSD",1737655475103,12.21447011,252.52,252.45,20.0]
["bitfinex","SOLUSD",1737655475285,6.4938,252.53,252.41,0.063]
["bitfinex","SOLUSD",1737655475809,13.84887011,252.55,252.42,20.0]
["bitfinex","SOLUSD",1737655475810,12.21447011,252.55,252.42,20.0]
["bitfinex","SOLUSD",1737655476173,12.21447011,252.55,252.41,0.063]
["bitfinex","SOLUSD",1737655476789,12.21447011,252.53,252.42,20.0]
["bitfinex","SOLUSD",1737655476989,12.21447011,252.55,252.42,20.0]
["bitfinex","SOLUSD",1737655477217,12.21447011,252.55,252.41,0.063]
["bitfinex","SOLUSD",1737655477590,12.21447011,252.55,252.41,23.839884]
["bitfinex","SOLUSD",1737655477908,12.21447011,252.52,252.41,0.063]
["bitfinex","SOLUSD",1737655478121,12.21447011,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737655478413,67.576884,252.56,252.41,0.063]
["bitfinex","SOLUSD",1737655478414,32.21447011,252.56,252.41,0.063]
["bitfinex","SOLUSD",1737655480889,12.21447011,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737655481095,12.21447011,252.48,252.41,0.063]
["bitfinex","SOLUSD",1737655481993,30.0,252.47,252.41,0.063]
["bitfinex","SOLUSD",1737655483497,4.52,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737655484115,12.21447011,252.54,252.41,0.063]
["bitfinex","SOLUSD",1737655484418,4.52,252.53,252.42,23.776884]
["bitfinex","SOLUSD",1737655485312,4.52,252.53,252.41,0.063]
["bitfinex","SOLUSD",1737655486127,4.52,252.53,252.42,20.0]
["bitfinex","SOLUSD",1737655488595,4.52,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1737655489211,12.21447011,252.56,252.43,23.776884]
["bitfinex","SOLUSD",1737655490413,4.52,252.58,252.43,23.776884]
["bitfinex","SOLUSD",1737655490790,6.4938,252.59,252.46,20.0]
["bitfinex","SOLUSD",1737655491416,6.4938,252.59,252.47,23.776884]
["bitfinex","SOLUSD",1737655494805,6.4938,252.59,252.44,23.776884]
["bitfinex","SOLUSD",1737655494992,1.6344,252.62,252.47,20.0]
["bitfinex","SOLUSD",1737655495197,4.52,252.65,252.48,23.776884]
["bitfinex","SOLUSD",1737655495494,4.52,252.65,252.55,20.0]
["bitfinex","SOLUSD",1737655495694,0.03,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737655495991,0.03,252.66,252.55,20.0]
["bitfinex","SOLUSD",1737655496190,20.0,252.65,252.52,6.3056]
["bitfinex","SOLUSD",1737655496505,16.17267011,252.64,252.51,1.6465]
["bitfinex","SOLUSD",1737655497012,20.0,252.65,252.52,23.776884]
["bitfinex","SOLUSD",1737655497219,16.20247011,252.66,252.51,1.6465]
["bitfinex","SOLUSD",1737655497608,12.24447011,252.66,252.52,23.776884]
["bitfinex","SOLUSD",1737655497808,0.03,252.66,252.55,20.0]
["bitfinex","SOLUSD",1737655498731,0.03,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737655499239,0.03,252.66,252.59,20.0]
["bitfinex","SOLUSD",1737655499603,0.03,252.66,252.51,1.6465]
["bitfinex","SOLUSD",1737655499604,0.03,252.66,252.56,23.776884]
["bitfinex","SOLUSD",1737655499821,0.03,252.66,252.59,20.0]
["bitfinex","SOLUSD",1737655502109,0.03,252.66,252.51,1.6465]
["bitfinex","SOLUSD",1737655502110,0.03,252.66,252.63,20.0]
["bitfinex","SOLUSD",1737655502308,0.03,252.66,252.64,23.776884]
["bitfinex","SOLUSD",1737655502511,0.03,252.66,252.58,6.0986]
["bitfinex","SOLUSD",1737655502716,0.03,252.66,252.5,1.0]
["bitfinex","SOLUSD",1737655502717,0.03,252.66,252.51,8.1309]
["bitfinex","SOLUSD",1737655502915,12.21447011,252.65,252.51,8.1309]
["bitfinex","SOLUSD",1737655503130,12.21447011,252.65,252.51,1.6465]
["bitfinex","SOLUSD",1737655503615,12.21447011,252.63,252.51,1.6465]
["bitfinex","SOLUSD",1737655503830,12.21447011,252.63,252.52,20.0]
["bitfinex","SOLUSD",1737655504029,12.21447011,252.63,252.51,1.6465]
["bitfinex","SOLUSD",1737655504318,12.21447011,252.62,252.48,20.0]
["bitfinex","SOLUSD",1737655504537,12.21447011,252.64,252.52,20.0]
["bitfinex","SOLUSD",1737655505523,0.03,252.66,252.56,20.0]
["bitfinex","SOLUSD",1737655506626,12.21447011,252.6,252.42,0.063]
["bitfinex","SOLUSD",1737655506817,12.21447011,252.58,252.42,0.063]
["bitfinex","SOLUSD",1737655507013,5.9879,252.66,252.42,0.063]
["bitfinex","SOLUSD",1737655507014,12.21447011,252.56,252.42,0.063]
["bitfinex","SOLUSD",1737655507423,12.21447011,252.54,252.42,20.063]
["bitfinex","SOLUSD",1737655508118,12.21447011,252.54,252.43,23.776884]
["bitfinex","SOLUSD",1737655508438,12.21447011,252.54,252.43,43.776884]
["bitfinex","SOLUSD",1737655508620,12.21447011,252.56,252.43,43.776884]
["bitfinex","SOLUSD",1737655509133,12.21447011,252.54,252.42,0.063]
["bitfinex","SOLUSD",1737655509342,12.21447011,252.5,252.42,0.063]
["bitfinex","SOLUSD",1737655509737,32.21447011,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737655509926,12.21447011,252.52,252.42,0.063]
["bitfinex","SOLUSD",1737655511055,12.21447011,252.46,252.42,0.063]
["bitfinex","SOLUSD",1737655512021,12.21447011,252.44,252.42,0.063]
["bitfinex","SOLUSD",1737655512415,7.9805,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655512621,31.757384,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655512848,32.757384,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655513064,62.757384,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655513342,93.757384,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655513538,61.757384,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655513848,65.718784,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655514246,37.9805,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655514926,30.0,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737655515348,30.0,252.43,252.41,0.04302877]
["bitfinex","SOLUSD",1737655516550,12.21447011,252.46,252.41,0.04302877]
["bitfinex","SOLUSD",1737655517848,19.5903024,252.46,252.41,0.04302877]
["bitfinex","SOLUSD",1737655519128,19.5903024,252.44,252.41,0.04302877]
["bitfinex","SOLUSD",1737655520848,19.5903024,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655521051,49.5903024,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655522956,53.5519024,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655523155,101.0987864,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655523343,131.0987864,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655523855,139.3235864,252.42,252.41,0.04302877]
["bitfinex","SOLUSD",1737655525157,20.0,252.35,252.23,0.063]
["bitfinex","SOLUSD",1737655525365,19.5903024,252.28,252.23,0.063]
["bitfinex","SOLUSD",1737655525655,52.0905,252.42,252.23,0.063]
["bitfinex","SOLUSD",1737655525656,19.5903024,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655526339,49.5903024,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655526744,30.0,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655532158,49.5903024,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655533435,30.0,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655534055,19.5903024,252.26,252.23,0.063]
["bitfinex","SOLUSD",1737655534254,30.0,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655542559,42.2629243,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655544366,46.2273243,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655544571,93.7742083,252.24,252.23,0.063]
["bitfinex","SOLUSD",1737655545492,20.0,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655545657,56.0398083,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655545856,32.2629243,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655546276,36.2284243,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655546663,66.2284243,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655547259,90.0053083,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655547575,91.0053083,252.17,252.16,0.063]
["bitfinex","SOLUSD",1737655547951,54.776884,252.16,252.15,0.063]
["bitfinex","SOLUSD",1737655548264,50.0,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737655548464,32.2629243,252.13,252.12,0.063]
["bitfinex","SOLUSD",1737655548766,32.2629243,252.13,251.88,2.063]
["bitfinex","SOLUSD",1737655548767,1.0,251.94,251.88,0.063]
["bitfinex","SOLUSD",1737655548973,12.2629243,251.89,251.88,0.063]
["bitfinex","SOLUSD",1737655549169,12.2629243,251.89,251.68,8.2107]
["bitfinex","SOLUSD",1737655549365,12.2629243,251.86,251.68,8.2107]
["bitfinex","SOLUSD",1737655549567,4.5,251.86,251.68,8.2107]
["bitfinex","SOLUSD",1737655549764,4.5,251.86,251.71,20.0]
["bitfinex","SOLUSD",1737655550288,30.0,251.81,251.71,20.0]
["bitfinex","SOLUSD",1737655551061,30.0,251.81,251.68,10.2107]
["bitfinex","SOLUSD",1737655551276,30.0,251.81,251.71,312.0]
["bitfinex","SOLUSD",1737655551461,30.0,251.81,251.74,20.0]
["bitfinex","SOLUSD",1737655551889,30.0,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1737655552260,30.0,251.81,251.75,20.0]
["bitfinex","SOLUSD",1737655552577,30.0,251.81,251.68,9.2107]
["bitfinex","SOLUSD",1737655552578,30.0,251.81,251.68,8.2107]
["bitfinex","SOLUSD",1737655552783,30.0,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1737655553373,30.0,251.81,251.75,43.776884]
["bitfinex","SOLUSD",1737655553571,4.5,251.91,251.79,20.0]
["bitfinex","SOLUSD",1737655553972,19.6764195,251.89,251.78,20.0]
["bitfinex","SOLUSD",1737655554659,24.1764195,251.91,251.79,20.0]
["bitfinex","SOLUSD",1737655555383,19.6764195,251.89,251.71,20.0]
["bitfinex","SOLUSD",1737655555584,19.6764195,251.89,251.75,20.0]
["bitfinex","SOLUSD",1737655555963,4.5,251.91,251.76,23.776884]
["bitfinex","SOLUSD",1737655555964,19.6764195,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1737655556281,19.6764195,251.85,251.71,20.0]
["bitfinex","SOLUSD",1737655556478,8.4697,251.91,251.71,20.0]
["bitfinex","SOLUSD",1737655556479,19.6764195,251.89,251.71,20.0]
["bitfinex","SOLUSD",1737655556670,19.6764195,251.89,251.79,20.0]
["bitfinex","SOLUSD",1737655556871,24.1764195,251.91,251.79,20.0]
["bitfinex","SOLUSD",1737655557484,19.6764195,251.89,251.79,20.0]
["bitfinex","SOLUSD",1737655557965,19.6764195,251.87,251.79,20.0]
["bitfinex","SOLUSD",1737655558166,19.6764195,251.84,251.68,8.2107]
["bitfinex","SOLUSD",1737655558476,30.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655558680,49.6764195,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655559272,30.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655559878,30.0,251.8,251.79,43.806884]
["bitfinex","SOLUSD",1737655560883,4.5,251.91,251.79,43.806884]
["bitfinex","SOLUSD",1737655561062,19.6764195,251.9,251.79,0.03]
["bitfinex","SOLUSD",1737655561260,19.6764195,251.88,251.79,0.03]
["bitfinex","SOLUSD",1737655561570,30.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655561967,49.6764195,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655562374,30.0,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655563087,19.6764195,251.86,251.79,0.03]
["bitfinex","SOLUSD",1737655563989,19.6764195,251.84,251.79,0.03]
["bitfinex","SOLUSD",1737655564489,19.6764195,251.82,251.79,0.03]
["bitfinex","SOLUSD",1737655564866,19.6764195,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655565068,49.6764195,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655565687,127.2233035,251.8,251.79,0.03]
["bitfinex","SOLUSD",1737655566384,43.77,251.77,251.55,1.561]
["bitfinex","SOLUSD",1737655566576,19.6764195,251.71,251.59,20.0]
["bitfinex","SOLUSD",1737655566888,24.1764195,251.73,251.59,20.0]
["bitfinex","SOLUSD",1737655567085,19.6764195,251.71,251.57,20.0]
["bitfinex","SOLUSD",1737655567287,19.6764195,251.71,251.55,1.561]
["bitfinex","SOLUSD",1737655567481,19.6764195,251.71,251.56,23.776884]
["bitfinex","SOLUSD",1737655567673,30.0,251.7,251.6,20.0]
["bitfinex","SOLUSD",1737655568194,4.5,251.73,251.6,20.0]
["bitfinex","SOLUSD",1737655568409,24.1764195,251.73,251.6,20.0]
["bitfinex","SOLUSD",1737655568803,19.6764195,251.71,251.55,1.561]
["bitfinex","SOLUSD",1737655568972,19.6764195,251.69,251.55,1.561]
["bitfinex","SOLUSD",1737655569173,19.6764195,251.65,251.49,1.561]
["bitfinex","SOLUSD",1737655569603,19.6764195,251.65,251.53,20.0]
["bitfinex","SOLUSD",1737655569911,30.0,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655570409,49.6764195,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655571305,19.6764195,251.59,251.55,0.03]
["bitfinex","SOLUSD",1737655571709,49.6764195,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655572204,30.0,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655572502,49.6764195,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655573190,30.0,251.63,251.55,0.03]
["bitfinex","SOLUSD",1737655574192,19.6764195,251.59,251.55,0.03]
["bitfinex","SOLUSD",1737655574494,19.6764195,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737655574698,19.6764195,251.59,251.46,3.9767]
["bitfinex","SOLUSD",1737655575088,49.6764195,251.57,251.46,3.9767]
["bitfinex","SOLUSD",1737655575285,19.6764195,251.53,251.46,3.9767]
["bitfinex","SOLUSD",1737655575679,19.6764195,251.55,251.46,3.9767]
["bitfinex","SOLUSD",1737655576087,49.6764195,251.57,251.46,3.9767]
["bitfinex","SOLUSD",1737655576577,30.0,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737655576794,30.0,251.57,251.48,25.286884]
["bitfinex","SOLUSD",1737655577585,30.0,251.57,251.52,23.776884]
["bitfinex","SOLUSD",1737655577799,30.0,251.57,251.52,312.0]
["bitfinex","SOLUSD",1737655578105,24.1764195,251.64,251.52,312.0]
["bitfinex","SOLUSD",1737655578603,24.1764195,251.64,251.54,3.9755]
["bitfinex","SOLUSD",1737655579890,16.82303452,251.64,251.54,3.9755]
["bitfinex","SOLUSD",1737655580789,16.82303452,251.64,251.52,3.9758]
["bitfinex","SOLUSD",1737655581507,16.82303452,251.64,251.52,315.9758]
["bitfinex","SOLUSD",1737655581798,4.5,251.64,251.53,23.776884]
["bitfinex","SOLUSD",1737655581990,4.5,251.64,251.55,20.0]
["bitfinex","SOLUSD",1737655582897,4.5,251.64,251.56,3.9751]
["bitfinex","SOLUSD",1737655584112,16.82303452,251.64,251.56,3.9751]
["bitfinex","SOLUSD",1737655584612,16.82303452,251.64,251.51,20.0]
["bitfinex","SOLUSD",1737655584807,16.82303452,251.64,251.52,3.9758]
["bitfinex","SOLUSD",1737655585015,12.32303452,251.6,251.52,3.9758]
["bitfinex","SOLUSD",1737655585509,12.32303452,251.58,251.52,3.9758]
["bitfinex","SOLUSD",1737655585887,12.32303452,251.56,251.42,7.7744]
["bitfinex","SOLUSD",1737655586091,12.32303452,251.56,251.42,1.5019]
["bitfinex","SOLUSD",1737655586505,12.32303452,251.56,251.45,20.0]
["bitfinex","SOLUSD",1737655586700,12.32303452,251.56,251.46,3.9767]
["bitfinex","SOLUSD",1737655587995,12.32303452,251.5,251.37,3.9781]
["bitfinex","SOLUSD",1737655588303,32.32303452,251.52,251.39,20.0]
["bitfinex","SOLUSD",1737655588505,12.32303452,251.54,251.39,20.0]
["bitfinex","SOLUSD",1737655588814,12.32303452,251.54,251.4,3.9777]
["bitfinex","SOLUSD",1737655589004,36.1677,251.55,251.41,23.776884]
["bitfinex","SOLUSD",1737655589316,36.1677,251.55,251.4,3.9777]
["bitfinex","SOLUSD",1737655589509,12.32303452,251.53,251.43,20.0]
["bitfinex","SOLUSD",1737655589694,48.49073452,251.55,251.43,20.0]
["bitfinex","SOLUSD",1737655589896,30.0,251.55,251.44,23.776884]
["bitfinex","SOLUSD",1737655590095,30.0,251.55,251.47,20.0]
["bitfinex","SOLUSD",1737655590902,30.0,251.55,251.48,3.9764]
["bitfinex","SOLUSD",1737655591601,4.5,251.58,251.48,3.9764]
["bitfinex","SOLUSD",1737655592002,12.32303452,251.59,251.48,3.9764]
["bitfinex","SOLUSD",1737655592732,12.32303452,251.57,251.48,3.9764]
["bitfinex","SOLUSD",1737655593233,16.29803452,251.57,251.48,3.9764]
["bitfinex","SOLUSD",1737655594312,12.32303452,251.57,251.43,20.03]
["bitfinex","SOLUSD",1737655594510,0.063,251.59,251.48,20.0]
["bitfinex","SOLUSD",1737655595823,0.063,251.59,251.49,3.9763]
["bitfinex","SOLUSD",1737655597332,0.063,251.59,251.49,5.501]
["bitfinex","SOLUSD",1737655599332,0.063,251.59,251.49,317.501]
["bitfinex","SOLUSD",1737655599532,0.063,251.59,251.53,20.0]
["bitfinex","SOLUSD",1737655601343,0.063,251.59,251.54,3.9755]
["bitfinex","SOLUSD",1737655602752,0.063,251.59,251.54,315.9755]
["bitfinex","SOLUSD",1737655603153,0.063,251.59,251.54,3.9755]
["bitfinex","SOLUSD",1737655605341,0.063,251.59,251.52,20.0]
["bitfinex","SOLUSD",1737655606351,12.38603452,251.59,251.5,3.9761]
["bitfinex","SOLUSD",1737655606657,12.32303452,251.57,251.5,3.9761]
["bitfinex","SOLUSD",1737655607754,12.32303452,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737655607927,12.32303452,251.57,251.45,3.9769]
["bitfinex","SOLUSD",1737655608359,16.36073452,251.59,251.47,20.0]
["bitfinex","SOLUSD",1737655608655,30.0,251.54,251.47,20.0]
["bitfinex","SOLUSD",1737655608858,30.0,251.54,251.51,20.0]
["bitfinex","SOLUSD",1737655609243,12.32303452,251.57,251.45,3.9769]
["bitfinex","SOLUSD",1737655609647,12.32303452,251.57,251.46,23.9767]
["bitfinex","SOLUSD",1737655610245,30.0,251.53,251.46,23.9767]
["bitfinex","SOLUSD",1737655613253,30.0,251.53,251.46,3.9767]
["bitfinex","SOLUSD",1737655613254,42.32303452,251.53,251.46,3.9767]
["bitfinex","SOLUSD",1737655613749,30.0,251.53,251.46,3.9767]
["bitfinex","SOLUSD",1737655614639,42.32303452,251.53,251.44,3.977]
["bitfinex","SOLUSD",1737655614838,12.32303452,251.51,251.43,4.0072]
["bitfinex","SOLUSD",1737655615054,12.32303452,251.49,251.43,0.03]
["bitfinex","SOLUSD",1737655615435,12.32303452,251.45,251.43,0.03]
["bitfinex","SOLUSD",1737655615651,6.4365,251.46,251.43,0.03]
["bitfinex","SOLUSD",1737655616143,6.4365,251.46,251.43,4.0071]
["bitfinex","SOLUSD",1737655616537,6.4365,251.46,251.43,0.03]
["bitfinex","SOLUSD",1737655616939,4.5,251.49,251.43,0.03]
["bitfinex","SOLUSD",1737655618235,18.35223452,251.53,251.43,0.03]
["bitfinex","SOLUSD",1737655619068,12.32303452,251.51,251.43,0.03]
["bitfinex","SOLUSD",1737655619440,18.35223452,251.53,251.43,0.03]
["bitfinex","SOLUSD",1737655619644,6.0292,251.53,251.43,0.03]
["bitfinex","SOLUSD",1737655619854,12.32303452,251.52,251.43,0.03]
["bitfinex","SOLUSD",1737655620667,12.32303452,251.48,251.43,0.03]
["bitfinex","SOLUSD",1737655620851,12.32303452,251.46,251.43,0.03]
["bitfinex","SOLUSD",1737655622261,12.32303452,251.44,251.43,0.03]
["bitfinex","SOLUSD",1737655622464,12.32303452,251.46,251.43,0.03]
["bitfinex","SOLUSD",1737655622870,12.32303452,251.44,251.43,0.03]
["bitfinex","SOLUSD",1737655623046,43.86863452,251.44,251.43,0.03]
["bitfinex","SOLUSD",1737655623772,50.23043452,251.44,251.43,0.03]
["bitfinex","SOLUSD",1737655625848,54.20753452,251.44,251.29,20.03]
["bitfinex","SOLUSD",1737655626083,12.32303452,251.4,251.29,0.03]
["bitfinex","SOLUSD",1737655626365,30.0,251.39,251.3,20.0]
["bitfinex","SOLUSD",1737655627151,30.0,251.39,251.34,20.0]
["bitfinex","SOLUSD",1737655627549,30.0,251.39,251.35,23.776884]
["bitfinex","SOLUSD",1737655627770,12.32303452,251.48,251.35,23.776884]
["bitfinex","SOLUSD",1737655628289,12.32303452,251.46,251.36,3.9783]
["bitfinex","SOLUSD",1737655630189,12.32303452,251.46,251.32,313.5655]
["bitfinex","SOLUSD",1737655630354,12.32303452,251.46,251.29,1.59655093]
["bitfinex","SOLUSD",1737655630554,12.32303452,251.46,251.32,20.0]
["bitfinex","SOLUSD",1737655630773,12.32303452,251.46,251.33,20.0]
["bitfinex","SOLUSD",1737655630968,16.82303452,251.48,251.34,23.776884]
["bitfinex","SOLUSD",1737655631182,16.82303452,251.48,251.34,20.0]
["bitfinex","SOLUSD",1737655632278,13.83743452,251.5,251.36,23.776884]
["bitfinex","SOLUSD",1737655632462,6.6182,251.51,251.4,23.776884]
["bitfinex","SOLUSD",1737655632656,12.32303452,251.54,251.4,23.776884]
["bitfinex","SOLUSD",1737655632879,7.75028343,251.56,251.39,20.0]
["bitfinex","SOLUSD",1737655632880,12.32303452,251.52,251.39,20.0]
["bitfinex","SOLUSD",1737655633077,12.32303452,251.5,251.38,21.5057]
["bitfinex","SOLUSD",1737655633263,12.32303452,251.5,251.38,333.5057]
["bitfinex","SOLUSD",1737655633681,12.32303452,251.52,251.41,20.0]
["bitfinex","SOLUSD",1737655633870,12.25028343,251.56,251.41,20.0]
["bitfinex","SOLUSD",1737655633871,12.32303452,251.54,251.41,20.0]
["bitfinex","SOLUSD",1737655634179,18.41713452,251.56,251.41,20.0]
["bitfinex","SOLUSD",1737655634478,18.41713452,251.56,251.42,20.0]
["bitfinex","SOLUSD",1737655636078,6.21918343,251.59,251.5,20.0]
["bitfinex","SOLUSD",1737655636279,6.21918343,251.59,251.43,24.776884]
["bitfinex","SOLUSD",1737655636280,6.21918343,251.59,251.43,2.0]
["bitfinex","SOLUSD",1737655636465,0.063,251.59,251.46,20.0]
["bitfinex","SOLUSD",1737655636665,0.063,251.59,251.51,23.776884]
["bitfinex","SOLUSD",1737655636874,0.063,251.59,251.55,23.776884]
["bitfinex","SOLUSD",1737655637054,0.063,251.59,251.58,43.776884]
["bitfinex","SOLUSD",1737655637260,0.0001,251.59,251.58,43.776884]
["bitfinex","SOLUSD",1737655637956,0.0001,251.59,251.5,2.5563]
["bitfinex","SOLUSD",1737655638161,0.0001,251.59,251.5,1.5563]
["bitfinex","SOLUSD",1737655638463,0.0001,251.59,251.53,20.0]
["bitfinex","SOLUSD",1737655638858,0.0001,251.59,251.57,20.0]
["bitfinex","SOLUSD",1737655639369,0.0001,251.59,251.58,43.776884]
["bitfinex","SOLUSD",1737655640470,6.1948,251.75,251.62,20.0]
["bitfinex","SOLUSD",1737655640675,0.063,251.79,251.7,20.0]
["bitfinex","SOLUSD",1737655640979,12.32303452,251.78,251.59,1.0]
["bitfinex","SOLUSD",1737655641184,12.32303452,251.72,251.57,1.58573569]
["bitfinex","SOLUSD",1737655641368,12.32303452,251.72,251.56,20.0]
["bitfinex","SOLUSD",1737655641681,12.32303452,251.72,251.6,20.0]
["bitfinex","SOLUSD",1737655643786,12.32303452,251.74,251.6,20.0]
["bitfinex","SOLUSD",1737655643961,12.32303452,251.74,251.61,23.776884]
["bitfinex","SOLUSD",1737655644287,12.32303452,251.72,251.6,20.0]
["bitfinex","SOLUSD",1737655644497,12.32303452,251.72,251.61,20.0]
["bitfinex","SOLUSD",1737655645187,12.32303452,251.72,251.58,20.0]
["bitfinex","SOLUSD",1737655645561,12.32303452,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737655645769,32.32303452,251.76,251.58,20.0]
["bitfinex","SOLUSD",1737655646066,12.32303452,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737655646802,16.29533452,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737655646988,12.32303452,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737655647290,16.29533452,251.74,251.58,20.0]
["bitfinex","SOLUSD",1737655647460,16.29533452,251.74,251.59,23.776884]
["bitfinex","SOLUSD",1737655647665,16.29533452,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737655648159,12.32303452,251.72,251.55,1.59831681]
["bitfinex","SOLUSD",1737655648364,1.6588,251.69,251.51,6.5335]
["bitfinex","SOLUSD",1737655648864,1.6588,251.69,251.59,20.0]
["bitfinex","SOLUSD",1737655649482,1.6588,251.69,251.56,23.776884]
["bitfinex","SOLUSD",1737655649706,1.6588,251.69,251.59,20.0]
["bitfinex","SOLUSD",1737655650268,1.6588,251.69,251.55,43.776884]
["bitfinex","SOLUSD",1737655650874,1.6588,251.69,251.55,355.776884]
["bitfinex","SOLUSD",1737655651584,1.6588,251.69,251.55,356.776884]
["bitfinex","SOLUSD",1737655651791,1.6588,251.69,251.55,44.776884]
["bitfinex","SOLUSD",1737655652668,6.6166,251.71,251.55,44.776884]
["bitfinex","SOLUSD",1737655652867,6.6166,251.71,251.58,24.776884]
["bitfinex","SOLUSD",1737655653178,0.063,251.69,251.65,23.776884]
["bitfinex","SOLUSD",1737655653365,0.063,251.69,251.58,1.0]
["bitfinex","SOLUSD",1737655653563,0.063,251.69,251.56,1.0]
["bitfinex","SOLUSD",1737655654194,0.063,251.69,251.61,20.0]
["bitfinex","SOLUSD",1737655654787,0.063,251.69,251.65,20.0]
["bitfinex","SOLUSD",1737655655472,0.063,251.69,251.57,23.776884]
["bitfinex","SOLUSD",1737655656673,0.063,251.69,251.63,20.0]
["bitfinex","SOLUSD",1737655659674,0.063,251.69,251.55,1.60135302]
["bitfinex","SOLUSD",1737655659875,0.063,251.69,251.56,23.776884]
["bitfinex","SOLUSD",1737655660070,0.063,251.69,251.59,20.0]
["bitfinex","SOLUSD",1737655660286,0.063,251.69,251.47,1.0]
["bitfinex","SOLUSD",1737655660287,6.5376,251.67,251.47,1.0]
["bitfinex","SOLUSD",1737655660593,12.32303452,251.64,251.48,1.56170171]
["bitfinex","SOLUSD",1737655660773,12.32303452,251.64,251.44,1.5991]
["bitfinex","SOLUSD",1737655660774,12.32303452,251.64,251.45,1.0]
["bitfinex","SOLUSD",1737655660969,12.32303452,251.64,251.53,20.0]
["bitfinex","SOLUSD",1737655661681,12.32303452,251.64,251.45,21.0]
["bitfinex","SOLUSD",1737655661883,12.32303452,251.64,251.45,1.0]
["bitfinex","SOLUSD",1737655662297,1.6468,251.65,251.5,20.0]
["bitfinex","SOLUSD",1737655663100,1.6468,251.65,251.45,1.0]
["bitfinex","SOLUSD",1737655663101,1.6468,251.65,251.46,23.776884]
["bitfinex","SOLUSD",1737655663390,12.32303452,251.64,251.5,23.776884]
["bitfinex","SOLUSD",1737655663783,12.32303452,251.64,251.51,20.0]
["bitfinex","SOLUSD",1737655664294,12.32303452,251.62,251.51,20.0]
["bitfinex","SOLUSD",1737655664723,4.48,251.63,251.51,20.0]
["bitfinex","SOLUSD",1737655666893,4.48,251.63,251.52,23.776884]
["bitfinex","SOLUSD",1737655667195,1.6468,251.65,251.55,20.0]
["bitfinex","SOLUSD",1737655667584,1.6468,251.65,251.59,20.0]
["bitfinex","SOLUSD",1737655668398,1.6468,251.65,251.6,23.776884]
["bitfinex","SOLUSD",1737655669201,1.6468,251.65,251.59,332.0]
["bitfinex","SOLUSD",1737655670015,1.6468,251.65,251.6,20.0]
["bitfinex","SOLUSD",1737655671396,1.6468,251.65,251.59,20.0]
["bitfinex","SOLUSD",1737655672719,1.6468,251.65,251.48,1.0]
["bitfinex","SOLUSD",1737655673020,1.6468,251.65,251.56,20.0]
["bitfinex","SOLUSD",1737655673731,1.6468,251.65,251.47,43.776884]
["bitfinex","SOLUSD",1737655674407,13.96983452,251.65,251.47,43.776884]
["bitfinex","SOLUSD",1737655674751,12.32303452,251.62,251.47,23.776884]
["bitfinex","SOLUSD",1737655674906,12.32303452,251.62,251.46,0.03]
["bitfinex","SOLUSD",1737655675108,6.1032,251.59,251.46,0.03]
["bitfinex","SOLUSD",1737655676125,6.1032,251.59,251.47,20.0]
["bitfinex","SOLUSD",1737655676424,6.1032,251.59,251.49,20.0]
["bitfinex","SOLUSD",1737655677116,12.32303452,251.58,251.47,3.9766]
["bitfinex","SOLUSD",1737655678325,6.1032,251.59,251.47,3.9766]
["bitfinex","SOLUSD",1737655678525,6.1032,251.59,251.5,20.0]
["bitfinex","SOLUSD",1737655678729,6.1032,251.59,251.54,20.0]
["bitfinex","SOLUSD",1737655682126,6.1032,251.59,251.46,0.03]
["bitfinex","SOLUSD",1737655682327,12.32303452,251.58,251.46,0.03]
["bitfinex","SOLUSD",1737655682626,12.32303452,251.56,251.46,0.03]
["bitfinex","SOLUSD",1737655682831,1.5892,251.55,251.46,0.03]
["bitfinex","SOLUSD",1737655683027,12.32303452,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737655683237,12.32303452,251.54,251.46,4.0067]
["bitfinex","SOLUSD",1737655683414,12.32303452,251.54,251.46,0.03]
["bitfinex","SOLUSD",1737655683613,12.32303452,251.48,251.46,0.03]
["bitfinex","SOLUSD",1737655684012,4.48,251.47,251.46,0.03]
["bitfinex","SOLUSD",1737655685309,4.48,251.47,251.42,0.03]
["bitfinex","SOLUSD",1737655685310,3.9767,251.46,251.42,0.03]
["bitfinex","SOLUSD",1737655685542,6.5824,251.43,251.42,0.03]
["bitfinex","SOLUSD",1737655688325,18.90543452,251.43,251.42,0.03]
["bitfinex","SOLUSD",1737655688743,20.0,251.4,251.29,0.03]
["bitfinex","SOLUSD",1737655689030,12.32303452,251.37,251.29,0.03]
["bitfinex","SOLUSD",1737655689240,12.32303452,251.39,251.29,4.0093]
["bitfinex","SOLUSD",1737655689439,12.32303452,251.41,251.29,0.03]
["bitfinex","SOLUSD",1737655689614,12.32303452,251.39,251.29,0.03]
["bitfinex","SOLUSD",1737655689814,85.6774,251.42,251.29,0.03]
["bitfinex","SOLUSD",1737655689815,12.32303452,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737655690245,1.6301,251.36,251.29,0.03]
["bitfinex","SOLUSD",1737655691134,12.32303452,251.35,251.29,0.03]
["bitfinex","SOLUSD",1737655692237,12.32303452,251.33,251.29,0.03]
["bitfinex","SOLUSD",1737655692439,6.1812,251.32,251.29,0.03]
["bitfinex","SOLUSD",1737655692740,12.32303452,251.31,251.29,0.03]
["bitfinex","SOLUSD",1737655692938,4.48,251.3,251.29,0.03]
["bitfinex","SOLUSD",1737655693923,4.48,251.3,251.25,0.03]
["bitfinex","SOLUSD",1737655694124,12.32303452,251.27,251.25,0.03]
["bitfinex","SOLUSD",1737655694324,12.32303452,251.29,251.25,0.03]
["bitfinex","SOLUSD",1737655694626,4.48,251.3,251.25,0.03]
["bitfinex","SOLUSD",1737655696442,30.0,251.26,251.25,0.03]
["bitfinex","SOLUSD",1737655697641,31.5825,251.26,251.25,0.03]
["bitfinex","SOLUSD",1737655699223,31.5825,251.26,251.2,0.03]
["bitfinex","SOLUSD",1737655699441,12.32303452,251.24,251.2,0.03]
["bitfinex","SOLUSD",1737655699641,30.0,251.23,251.2,0.03]
["bitfinex","SOLUSD",1737655700240,6.6244,251.22,251.2,0.03]
["bitfinex","SOLUSD",1737655700638,30.0,251.21,251.2,0.03]
["bitfinex","SOLUSD",1737655706586,13.90553452,251.26,251.2,0.03]
["bitfinex","SOLUSD",1737655706878,4.48,251.25,251.2,0.03]
["bitfinex","SOLUSD",1737655708956,81.7,251.31,251.2,0.03]
["bitfinex","SOLUSD",1737655709172,7.968,251.32,251.2,335.806884]
["bitfinex","SOLUSD",1737655709475,6.3844,251.32,251.2,0.03]
["bitfinex","SOLUSD",1737655710061,6.3844,251.32,251.21,23.776884]
["bitfinex","SOLUSD",1737655710461,4.48,251.33,251.2,4.0108]
["bitfinex","SOLUSD",1737655710462,4.48,251.33,251.24,20.0]
["bitfinex","SOLUSD",1737655710690,20.13293452,251.38,251.24,20.0]
["bitfinex","SOLUSD",1737655710892,4.48,251.37,251.25,20.0]
["bitfinex","SOLUSD",1737655711601,4.48,251.37,251.26,23.776884]
["bitfinex","SOLUSD",1737655711973,4.48,251.37,251.27,3.9797]
["bitfinex","SOLUSD",1737655714572,4.48,251.37,251.28,23.776884]
["bitfinex","SOLUSD",1737655714775,12.32303452,251.46,251.31,20.0]
["bitfinex","SOLUSD",1737655715089,4.48,251.44,251.31,20.0]
["bitfinex","SOLUSD",1737655715586,18.35483452,251.48,251.32,23.776884]
["bitfinex","SOLUSD",1737655715800,4.48,251.44,251.32,23.776884]
["bitfinex","SOLUSD",1737655716567,4.48,251.44,251.33,3.9788]
["bitfinex","SOLUSD",1737655717876,16.80303452,251.44,251.33,3.9788]
["bitfinex","SOLUSD",1737655718087,12.32303452,251.42,251.33,3.9788]
["bitfinex","SOLUSD",1737655718589,12.32303452,251.42,251.25,3.12360019]
["bitfinex","SOLUSD",1737655718590,12.32303452,251.42,251.26,20.0]
["bitfinex","SOLUSD",1737655718787,3.9775,251.41,251.26,20.0]
["bitfinex","SOLUSD",1737655720289,12.32303452,251.4,251.27,3.9797]
["bitfinex","SOLUSD",1737655720470,12.32303452,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737655721682,8.0684,251.39,251.24,23.776884]
["bitfinex","SOLUSD",1737655721888,8.0684,251.39,251.24,27.757084]
["bitfinex","SOLUSD",1737655723479,8.0684,251.39,251.25,3.98]
["bitfinex","SOLUSD",1737655724078,12.32303452,251.4,251.26,25.296884]
["bitfinex","SOLUSD",1737655724269,12.32303452,251.42,251.26,25.296884]
["bitfinex","SOLUSD",1737655724464,0.063,251.38,251.26,25.296884]
["bitfinex","SOLUSD",1737655725284,0.063,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737655728389,0.063,251.38,251.31,20.0]
["bitfinex","SOLUSD",1737655729284,0.063,251.38,251.32,23.776884]
["bitfinex","SOLUSD",1737655729780,0.063,251.38,251.35,20.0]
["bitfinex","SOLUSD",1737655730487,0.063,251.38,251.36,3.9783]
["bitfinex","SOLUSD",1737655734892,0.063,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737655735084,12.38603452,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737655735288,0.063,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737655736387,0.063,251.38,251.27,23.9797]
["bitfinex","SOLUSD",1737655737179,0.063,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737655737500,0.063,251.38,251.26,23.9799]
["bitfinex","SOLUSD",1737655737687,0.063,251.38,251.27,20.0]
["bitfinex","SOLUSD",1737655737999,12.32303452,251.37,251.26,3.9799]
["bitfinex","SOLUSD",1737655738299,12.32303452,251.37,251.25,4.0099]
["bitfinex","SOLUSD",1737655738798,0.063,251.38,251.25,4.0099]
["bitfinex","SOLUSD",1737655740002,0.063,251.38,251.25,0.03]
["bitfinex","SOLUSD",1737655740391,0.063,251.38,251.26,20.0]
["bitfinex","SOLUSD",1737655740792,0.063,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737655741693,0.063,251.38,251.31,23.776884]
["bitfinex","SOLUSD",1737655742010,0.063,251.38,251.35,3.9785]
["bitfinex","SOLUSD",1737655742919,0.063,251.38,251.36,23.776884]
["bitfinex","SOLUSD",1737655743808,0.063,251.38,251.36,25.35580445]
["bitfinex","SOLUSD",1737655744605,0.063,251.38,251.37,3.9781]
["bitfinex","SOLUSD",1737655746298,1.6135,251.54,251.4,23.776884]
["bitfinex","SOLUSD",1737655746797,1.6135,251.54,251.42,20.0]
["bitfinex","SOLUSD",1737655746998,1.6135,251.54,251.43,23.776884]
["bitfinex","SOLUSD",1737655747718,6.25,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1737655747883,0.063,251.56,251.47,23.776884]
["bitfinex","SOLUSD",1737655748283,0.063,251.56,251.48,3.9764]
["bitfinex","SOLUSD",1737655749303,0.063,251.54,251.48,3.9764]
["bitfinex","SOLUSD",1737655751792,0.063,251.54,251.46,20.0]
["bitfinex","SOLUSD",1737655753693,0.063,251.54,251.47,27.753484]
["bitfinex","SOLUSD",1737655758008,0.063,251.54,251.47,339.753484]
["bitfinex","SOLUSD",1737655758210,0.063,251.54,251.5,20.0]
["bitfinex","SOLUSD",1737655758589,0.063,251.54,251.51,23.776884]
["bitfinex","SOLUSD",1737655759884,0.063,251.54,251.43,21.6375]
["bitfinex","SOLUSD",1737655760085,0.063,251.54,251.43,20.0]
["bitfinex","SOLUSD",1737655760291,0.063,251.54,251.37,1.6295]
["bitfinex","SOLUSD",1737655760606,0.063,251.54,251.38,23.776884]
["bitfinex","SOLUSD",1737655760905,0.063,251.54,251.45,20.0]
["bitfinex","SOLUSD",1737655761300,0.063,251.54,251.42,23.776884]
["bitfinex","SOLUSD",1737655761491,0.063,251.54,251.46,3.9767]
["bitfinex","SOLUSD",1737655763711,0.063,251.54,251.46,27.753584]
["bitfinex","SOLUSD",1737655763922,0.063,251.54,251.47,23.776884]
["bitfinex","SOLUSD",1737655764597,0.063,251.54,251.46,27.753584]
["bitfinex","SOLUSD",1737655764791,0.063,251.54,251.49,20.0]
["bitfinex","SOLUSD",1737655765126,0.063,251.54,251.5,23.776884]
["bitfinex","SOLUSD",1737655765915,0.063,251.54,251.47,43.776884]
["bitfinex","SOLUSD",1737655766092,0.063,251.54,251.5,23.776884]
["bitfinex","SOLUSD",1737655768196,0.063,251.54,251.52,23.776884]
["bitfinex","SOLUSD",1737655769408,0.063,251.54,251.44,1.62973641]
["bitfinex","SOLUSD",1737655769716,0.063,251.54,251.41,1.0]
["bitfinex","SOLUSD",1737655770098,0.063,251.54,251.43,23.776884]
["bitfinex","SOLUSD",1737655770296,0.063,251.54,251.53,20.0]
["bitfinex","SOLUSD",1737655771014,0.063,251.54,251.53,43.776884]
["bitfinex","SOLUSD",1737655771214,0.0001,251.56,251.54,23.776884]
["bitfinex","SOLUSD",1737655771922,0.063,251.59,251.53,43.776884]
["bitfinex","SOLUSD",1737655772311,6.1259,251.67,251.53,43.776884]
["bitfinex","SOLUSD",1737655773329,6.1259,251.67,251.53,45.37193773]
["bitfinex","SOLUSD",1737655773505,18.43826686,251.78,251.62,20.0]
["bitfinex","SOLUSD",1737655773703,6.1259,251.78,251.67,23.776884]
["bitfinex","SOLUSD",1737655773905,6.1259,251.78,251.71,23.776884]
["bitfinex","SOLUSD",1737655774101,27.7102,251.72,251.71,23.776884]
["bitfinex","SOLUSD",1737655774293,1.6894,251.79,251.68,20.0]
["bitfinex","SOLUSD",1737655774294,0.063,251.79,251.68,20.0]
["bitfinex","SOLUSD",1737655774806,0.063,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737655778829,0.063,251.79,251.62,20.0]
["bitfinex","SOLUSD",1737655779196,0.063,251.79,251.7,20.0]
["bitfinex","SOLUSD",1737655779400,0.063,251.79,251.74,20.0]
["bitfinex","SOLUSD",1737655781495,0.063,251.79,251.61,3.10695573]
["bitfinex","SOLUSD",1737655781695,4.0346,251.79,251.61,3.10695573]
["bitfinex","SOLUSD",1737655782022,3.972,251.76,251.56,1.0]
["bitfinex","SOLUSD",1737655782214,3.972,251.76,251.57,20.0]
["bitfinex","SOLUSD",1737655782406,3.972,251.76,251.57,23.776884]
["bitfinex","SOLUSD",1737655782801,3.972,251.76,251.56,23.776884]
["bitfinex","SOLUSD",1737655783722,12.0209,251.78,251.63,20.0]
["bitfinex","SOLUSD",1737655783913,8.0491,251.78,251.67,20.0]
["bitfinex","SOLUSD",1737655784106,8.0491,251.78,251.68,23.776884]
["bitfinex","SOLUSD",1737655784801,8.0491,251.78,251.71,20.0]
["bitfinex","SOLUSD",1737655785007,8.0491,251.78,251.72,23.776884]
["bitfinex","SOLUSD",1737655785624,8.0491,251.78,251.75,20.0]
["bitfinex","SOLUSD",1737655786013,6.5293,251.78,251.75,20.0]
["bitfinex","SOLUSD",1737655786523,0.063,251.78,251.76,23.776884]
["bitfinex","SOLUSD",1737655788218,0.063,251.78,251.76,335.776884]
["bitfinex","SOLUSD",1737655791133,0.063,251.78,251.76,20.0]
["bitfinex","SOLUSD",1737655791326,0.063,251.78,251.65,1.0]
["bitfinex","SOLUSD",1737655791825,0.063,251.78,251.66,20.0]
["bitfinex","SOLUSD",1737655792226,0.063,251.78,251.74,20.0]
["bitfinex","SOLUSD",1737655796246,6.2968,251.78,251.74,20.0]
["bitfinex","SOLUSD",1737655797416,6.2968,251.78,251.74,19.9]
["bitfinex","SOLUSD",1737655797742,6.2968,251.78,251.66,1.5892264]
["bitfinex","SOLUSD",1737655797957,6.2968,251.78,251.61,1.0]
["bitfinex","SOLUSD",1737655798362,6.2968,251.78,251.62,23.776884]
["bitfinex","SOLUSD",1737655798526,6.2968,251.78,251.61,1.0]
["bitfinex","SOLUSD",1737655799014,6.2968,251.78,251.62,23.776884]
["bitfinex","SOLUSD",1737655799219,6.2968,251.78,251.62,335.776884]
["bitfinex","SOLUSD",1737655800041,30.0,251.76,251.66,23.776884]
["bitfinex","SOLUSD",1737655800222,30.0,251.76,251.69,20.0]
["bitfinex","SOLUSD",1737655802615,30.0,251.76,251.7,23.776884]
["bitfinex","SOLUSD",1737655803042,30.0,251.76,251.74,23.776884]
["bitfinex","SOLUSD",1737655803425,0.063,251.78,251.74,23.776884]
["bitfinex","SOLUSD",1737655804624,0.063,251.78,251.77,43.776884]
["bitfinex","SOLUSD",1737655805135,0.063,251.85,251.81,20.0]
["bitfinex","SOLUSD",1737655805341,0.063,251.85,251.77,23.776884]
["bitfinex","SOLUSD",1737655805342,0.063,251.85,251.84,20.0]
["bitfinex","SOLUSD",1737655805553,0.063,251.85,251.84,43.776884]
["bitfinex","SOLUSD",1737655807843,0.063,251.85,251.69,1.0]
["bitfinex","SOLUSD",1737655808022,0.063,251.85,251.68,6.3904]
["bitfinex","SOLUSD",1737655808421,0.063,251.85,251.71,20.0]
["bitfinex","SOLUSD",1737655808637,0.063,251.85,251.73,23.776884]
["bitfinex","SOLUSD",1737655808847,0.063,251.85,251.8,20.0]
["bitfinex","SOLUSD",1737655809018,0.063,251.85,251.81,23.776884]
["bitfinex","SOLUSD",1737655809219,0.063,251.85,251.84,43.776884]
["bitfinex","SOLUSD",1737655812024,0.063,251.85,251.68,6.5904]
["bitfinex","SOLUSD",1737655812431,0.063,251.85,251.71,21.6187179]
["bitfinex","SOLUSD",1737655812749,6.5814,251.83,251.71,20.03]
["bitfinex","SOLUSD",1737655812938,6.5814,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1737655813139,1.607,251.84,251.8,23.776884]
["bitfinex","SOLUSD",1737655813341,0.063,251.85,251.8,23.776884]
["bitfinex","SOLUSD",1737655814849,0.063,251.85,251.83,20.0]
["bitfinex","SOLUSD",1737655815027,0.063,251.85,251.84,23.776884]
["bitfinex","SOLUSD",1737655815726,0.063,251.85,251.84,335.776884]
["bitfinex","SOLUSD",1737655817251,0.063,251.85,251.8,1.62577323]
["bitfinex","SOLUSD",1737655817252,0.063,251.85,251.76,43.776884]
["bitfinex","SOLUSD",1737655817854,0.063,251.85,251.71,0.03]
["bitfinex","SOLUSD",1737655818363,0.063,251.85,251.76,23.776884]
["bitfinex","SOLUSD",1737655818737,0.063,251.85,251.8,23.776884]
["bitfinex","SOLUSD",1737655819941,0.063,251.85,251.71,1.60917667]
["bitfinex","SOLUSD",1737655820144,0.063,251.85,251.74,20.0]
["bitfinex","SOLUSD",1737655820351,1.6563,251.84,251.74,20.0]
["bitfinex","SOLUSD",1737655820557,6.3691,251.83,251.71,0.03]
["bitfinex","SOLUSD",1737655820933,6.3691,251.83,251.76,0.03]
["bitfinex","SOLUSD",1737655824077,30.0,251.82,251.76,0.03]
["bitfinex","SOLUSD",1737655824255,49.65909579,251.82,251.76,0.03]
["bitfinex","SOLUSD",1737655824449,19.65909579,251.8,251.76,0.03]
["bitfinex","SOLUSD",1737655825075,30.0,251.82,251.71,0.03]
["bitfinex","SOLUSD",1737655825076,7.598,251.77,251.71,0.03]
["bitfinex","SOLUSD",1737655825368,19.65909579,251.72,251.5,0.03]
["bitfinex","SOLUSD",1737655825550,81.7,251.76,251.5,0.03]
["bitfinex","SOLUSD",1737655825551,19.65909579,251.69,251.5,0.03]
["bitfinex","SOLUSD",1737655825744,3.9728,251.71,251.5,20.03]
["bitfinex","SOLUSD",1737655825745,23.63189579,251.71,251.5,20.03]
["bitfinex","SOLUSD",1737655826262,30.0,251.68,251.5,20.03]
["bitfinex","SOLUSD",1737655826449,30.0,251.68,251.5,21.60530844]
["bitfinex","SOLUSD",1737655826835,30.0,251.68,251.58,20.0]
["bitfinex","SOLUSD",1737655827030,30.0,251.68,251.59,23.776884]
["bitfinex","SOLUSD",1737655827231,33.9733,251.68,251.58,20.0]
["bitfinex","SOLUSD",1737655827441,1.6558,251.66,251.5,0.03]
["bitfinex","SOLUSD",1737655827647,49.65909579,251.65,251.5,0.03]
["bitfinex","SOLUSD",1737655828272,30.0,251.65,251.5,0.03]
["bitfinex","SOLUSD",1737655828869,30.0,251.65,251.51,20.0]
["bitfinex","SOLUSD",1737655829068,30.0,251.65,251.52,23.776884]
["bitfinex","SOLUSD",1737655829441,30.0,251.65,251.56,23.776884]
["bitfinex","SOLUSD",1737655829771,30.0,251.65,251.59,20.0]
["bitfinex","SOLUSD",1737655829951,1.6558,251.66,251.59,20.0]
["bitfinex","SOLUSD",1737655829952,1.6558,251.66,251.6,23.776884]
["bitfinex","SOLUSD",1737655830663,6.0915,251.67,251.63,20.0]
["bitfinex","SOLUSD",1737655831034,1.5485,251.72,251.64,23.776884]
["bitfinex","SOLUSD",1737655831436,1.5485,251.72,251.67,20.0]
["bitfinex","SOLUSD",1737655831636,6.4495,251.73,251.68,23.776884]
["bitfinex","SOLUSD",1737655832657,4.44,251.77,251.72,23.776884]
["bitfinex","SOLUSD",1737655833162,4.44,251.77,251.71,20.0]
["bitfinex","SOLUSD",1737655833738,1.5045,251.78,251.71,20.0]
["bitfinex","SOLUSD",1737655833739,1.5254,251.84,251.75,20.0]
["bitfinex","SOLUSD",1737655834652,1.5254,251.84,251.64,24.776884]
["bitfinex","SOLUSD",1737655834860,1.5254,251.84,251.75,20.0]
["bitfinex","SOLUSD",1737655835543,1.5254,251.84,251.63,2.57928527]
["bitfinex","SOLUSD",1737655835741,1.5254,251.84,251.71,20.0]
["bitfinex","SOLUSD",1737655835938,21.18449579,251.84,251.71,20.0]
["bitfinex","SOLUSD",1737655836141,19.65909579,251.82,251.71,20.0]
["bitfinex","SOLUSD",1737655836356,19.65909579,251.82,251.61,1.56651564]
["bitfinex","SOLUSD",1737655836559,19.65909579,251.82,251.62,23.776884]
["bitfinex","SOLUSD",1737655837160,19.65909579,251.82,251.7,23.776884]
["bitfinex","SOLUSD",1737655837537,3.9712,251.81,251.69,20.0]
["bitfinex","SOLUSD",1737655837740,3.9712,251.81,251.59,20.0]
["bitfinex","SOLUSD",1737655837942,3.9712,251.81,251.67,20.0]
["bitfinex","SOLUSD",1737655838167,3.9712,251.81,251.68,23.776884]
["bitfinex","SOLUSD",1737655840249,10.087,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1737655841159,6.1156,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1737655842070,6.1156,251.8,251.72,23.776884]
["bitfinex","SOLUSD",1737655842367,6.1156,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1737655842368,6.1156,251.8,251.71,20.0]
["bitfinex","SOLUSD",1737655842567,30.0,251.75,251.71,20.0]
["bitfinex","SOLUSD",1737655842763,30.0,251.75,251.66,20.0]
["bitfinex","SOLUSD",1737655842955,30.0,251.75,251.7,20.0]
["bitfinex","SOLUSD",1737655843151,30.0,251.75,251.71,23.776884]
["bitfinex","SOLUSD",1737655843367,30.0,251.75,251.74,20.0]
["bitfinex","SOLUSD",1737655843747,6.1156,251.8,251.74,20.0]
["bitfinex","SOLUSD",1737655844449,6.1156,251.8,251.58,21.0]
["bitfinex","SOLUSD",1737655844650,6.1156,251.8,251.66,20.0]
["bitfinex","SOLUSD",1737655844857,6.1156,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737655845057,29.74619579,251.8,251.6,0.03]
["bitfinex","SOLUSD",1737655845465,29.74619579,251.8,251.62,20.0]
["bitfinex","SOLUSD",1737655846074,29.74619579,251.8,251.66,20.0]
["bitfinex","SOLUSD",1737655846368,30.0,251.74,251.6,0.03]
["bitfinex","SOLUSD",1737655846550,1.6374,251.73,251.6,0.03]
["bitfinex","SOLUSD",1737655847166,30.0,251.71,251.65,20.0]
["bitfinex","SOLUSD",1737655856177,30.0,251.71,251.62,20.0]
["bitfinex","SOLUSD",1737655856378,1.6374,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737655856557,81.7,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737655856558,1.5277,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737655856758,30.0,251.74,251.73,23.776884]
["bitfinex","SOLUSD",1737655857184,1.5277,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737655857475,1.5277,251.79,251.76,20.0]
["bitfinex","SOLUSD",1737655857685,6.1156,251.8,251.77,23.776884]
["bitfinex","SOLUSD",1737655857857,6.1786,251.8,251.66,1.0]
["bitfinex","SOLUSD",1737655858253,6.1786,251.8,251.62,1.03]
["bitfinex","SOLUSD",1737655858680,6.1786,251.8,251.71,23.776884]
["bitfinex","SOLUSD",1737655861066,6.1786,251.8,251.74,20.0]
["bitfinex","SOLUSD",1737655861577,6.1786,251.8,251.65,23.776884]
["bitfinex","SOLUSD",1737655861776,6.1786,251.8,251.73,23.776884]
["bitfinex","SOLUSD",1737655861959,6.1786,251.8,251.76,20.0]
["bitfinex","SOLUSD",1737655862156,6.1786,251.8,251.65,1.5627845]
["bitfinex","SOLUSD",1737655862369,6.1786,251.8,251.65,312.0]
["bitfinex","SOLUSD",1737655862686,6.1786,251.8,251.69,43.776884]
["bitfinex","SOLUSD",1737655863176,18.48955825,251.8,251.62,1.63620848]
["bitfinex","SOLUSD",1737655863377,12.31095825,251.78,251.62,0.03]
["bitfinex","SOLUSD",1737655863562,12.31095825,251.74,251.62,0.03]
["bitfinex","SOLUSD",1737655863763,12.31095825,251.72,251.62,0.03]
["bitfinex","SOLUSD",1737655864485,12.31095825,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737655864687,16.73095825,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737655865187,6.127,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737655868080,1.5137,251.71,251.68,20.0]
["bitfinex","SOLUSD",1737655868874,6.1832,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737655869685,1.512,251.77,251.69,23.776884]
["bitfinex","SOLUSD",1737655870783,1.512,251.77,251.68,20.0]
["bitfinex","SOLUSD",1737655871385,1.512,251.77,251.63,1.5708771]
["bitfinex","SOLUSD",1737655871590,19.70636298,251.74,251.62,0.03]
["bitfinex","SOLUSD",1737655871799,19.70636298,251.72,251.62,0.03]
["bitfinex","SOLUSD",1737655872084,19.70636298,251.68,251.62,0.03]
["bitfinex","SOLUSD",1737655872288,1.6617,251.67,251.62,0.03]
["bitfinex","SOLUSD",1737655872587,19.70636298,251.64,251.62,0.03]
["bitfinex","SOLUSD",1737655872971,19.70636298,251.66,251.62,0.03]
["bitfinex","SOLUSD",1737655873576,30.0,251.63,251.62,0.03]
["bitfinex","SOLUSD",1737655875602,20.0,251.6,251.5,0.03]
["bitfinex","SOLUSD",1737655875768,19.70636298,251.51,251.5,0.03]
["bitfinex","SOLUSD",1737655876686,20.0,251.48,251.41,0.03]
["bitfinex","SOLUSD",1737655876870,20.0,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737655877069,19.70636298,251.46,251.38,0.03]
["bitfinex","SOLUSD",1737655877070,21.0,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655877272,19.70636298,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655877478,23.68416298,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655877769,19.70636298,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655878170,22.66258438,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655878384,25.02760907,251.39,251.38,0.03]
["bitfinex","SOLUSD",1737655879669,25.02760907,251.39,251.36,0.03]
["bitfinex","SOLUSD",1737655879994,19.70636298,251.37,251.36,0.03]
["bitfinex","SOLUSD",1737655880567,19.70636298,251.37,251.34,0.03]
["bitfinex","SOLUSD",1737655880967,30.0,251.35,251.34,0.03]
["bitfinex","SOLUSD",1737655882378,49.70636298,251.35,251.34,0.03]
["bitfinex","SOLUSD",1737655882975,30.0,251.35,251.34,0.03]
["bitfinex","SOLUSD",1737655884295,30.0,251.35,251.25,20.03]
["bitfinex","SOLUSD",1737655885567,30.0,251.35,251.26,23.776884]
["bitfinex","SOLUSD",1737655885768,30.0,251.35,251.29,20.0]
["bitfinex","SOLUSD",1737655885981,30.0,251.35,251.3,23.776884]
["bitfinex","SOLUSD",1737655886184,30.0,251.35,251.33,20.0]
["bitfinex","SOLUSD",1737655886382,27.6775,251.35,251.34,23.776884]
["bitfinex","SOLUSD",1737655886608,6.16333421,251.47,251.38,23.776884]
["bitfinex","SOLUSD",1737655886810,6.16333421,251.47,251.41,20.0]
["bitfinex","SOLUSD",1737655887312,6.16333421,251.47,251.42,23.776884]
["bitfinex","SOLUSD",1737655887612,6.16333421,251.47,251.33,23.776884]
["bitfinex","SOLUSD",1737655887787,4.42,251.53,251.37,23.776884]
["bitfinex","SOLUSD",1737655887976,4.42,251.53,251.41,23.776884]
["bitfinex","SOLUSD",1737655891611,6.0914,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1737655891813,6.0914,251.57,251.49,23.776884]
["bitfinex","SOLUSD",1737655892111,10.5659,251.63,251.49,23.776884]
["bitfinex","SOLUSD",1737655892700,10.5659,251.63,251.47,23.776884]
["bitfinex","SOLUSD",1737655892909,10.5659,251.63,251.51,23.776884]
["bitfinex","SOLUSD",1737655893713,19.70636298,251.61,251.5,20.0]
["bitfinex","SOLUSD",1737655893915,14.54,251.63,251.43,1.6022]
["bitfinex","SOLUSD",1737655893916,19.70636298,251.58,251.43,1.6022]
["bitfinex","SOLUSD",1737655894115,19.70636298,251.58,251.42,43.776884]
["bitfinex","SOLUSD",1737655894317,19.70636298,251.58,251.42,20.0]
["bitfinex","SOLUSD",1737655894706,19.70636298,251.58,251.42,23.776884]
["bitfinex","SOLUSD",1737655895408,19.70636298,251.58,251.43,23.776884]
["bitfinex","SOLUSD",1737655895612,19.70636298,251.62,251.47,23.776884]
["bitfinex","SOLUSD",1737655895914,19.70636298,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1737655896118,24.12636298,251.6,251.47,23.776884]
["bitfinex","SOLUSD",1737655897214,4.42,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737655897607,4.42,251.62,251.5,20.0]
["bitfinex","SOLUSD",1737655898415,19.70636298,251.59,251.5,20.0]
["bitfinex","SOLUSD",1737655899922,19.70636298,251.61,251.5,20.0]
["bitfinex","SOLUSD",1737655900627,4.42,251.62,251.51,23.776884]
["bitfinex","SOLUSD",1737655901430,6.1459,251.63,251.51,23.776884]
["bitfinex","SOLUSD",1737655902100,0.063,251.63,251.55,23.776884]
["bitfinex","SOLUSD",1737655903302,0.063,251.63,251.51,1.56107624]
["bitfinex","SOLUSD",1737655903604,0.063,251.63,251.53,43.776884]
["bitfinex","SOLUSD",1737655908942,0.063,251.63,251.49,3.1379173]
["bitfinex","SOLUSD",1737655909305,0.063,251.63,251.53,20.0]
["bitfinex","SOLUSD",1737655910440,4.0371,251.63,251.43,1.5843]
["bitfinex","SOLUSD",1737655910604,0.063,251.63,251.49,23.776884]
["bitfinex","SOLUSD",1737655910809,0.063,251.63,251.52,20.0]
["bitfinex","SOLUSD",1737655911010,4.0371,251.63,251.52,20.0]
["bitfinex","SOLUSD",1737655911328,19.70636298,251.62,251.43,3.15004936]
["bitfinex","SOLUSD",1737655911634,6.1707,251.61,251.47,43.776884]
["bitfinex","SOLUSD",1737655912310,10.1451,251.61,251.47,43.776884]
["bitfinex","SOLUSD",1737655913310,19.70636298,251.6,251.41,0.03]
["bitfinex","SOLUSD",1737655913527,19.70636298,251.58,251.41,0.03]
["bitfinex","SOLUSD",1737655913839,19.70636298,251.58,251.44,20.0]
["bitfinex","SOLUSD",1737655914044,19.70636298,251.58,251.45,23.776884]
["bitfinex","SOLUSD",1737655914349,19.70636298,251.58,251.41,0.03]
["bitfinex","SOLUSD",1737655914350,3.9753,251.55,251.41,0.03]
["bitfinex","SOLUSD",1737655914547,3.9753,251.55,251.41,20.03]
["bitfinex","SOLUSD",1737655914843,19.70636298,251.54,251.41,20.03]
["bitfinex","SOLUSD",1737655915029,19.70636298,251.54,251.41,0.03]
["bitfinex","SOLUSD",1737655915427,1.613,251.57,251.41,0.03]
["bitfinex","SOLUSD",1737655915734,1.613,251.57,251.42,20.0]
["bitfinex","SOLUSD",1737655915922,1.613,251.57,251.46,20.0]
["bitfinex","SOLUSD",1737655916112,1.613,251.57,251.5,20.0]
["bitfinex","SOLUSD",1737655916725,1.613,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1737655916936,6.1707,251.61,251.54,20.0]
["bitfinex","SOLUSD",1737655917145,6.22633421,251.63,251.54,20.0]
["bitfinex","SOLUSD",1737655917851,6.22633421,251.63,251.55,23.776884]
["bitfinex","SOLUSD",1737655918049,6.22633421,251.63,251.5,23.1879169]
["bitfinex","SOLUSD",1737655918355,10.20043421,251.63,251.44,21.6622]
["bitfinex","SOLUSD",1737655918645,1.6264,251.61,251.44,21.6622]
["bitfinex","SOLUSD",1737655918848,1.6264,251.61,251.44,23.2688866]
["bitfinex","SOLUSD",1737655919019,1.6264,251.61,251.49,23.776884]
["bitfinex","SOLUSD",1737655920421,1.6264,251.61,251.52,20.0]
["bitfinex","SOLUSD",1737655920760,1.6264,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1737655921054,1.6264,251.61,251.52,20.0]
["bitfinex","SOLUSD",1737655921357,1.6264,251.61,251.44,23.2688866]
["bitfinex","SOLUSD",1737655921518,21.33276298,251.61,251.44,23.2688866]
["bitfinex","SOLUSD",1737655922322,21.33276298,251.61,251.45,23.776884]
["bitfinex","SOLUSD",1737655922645,1.6264,251.61,251.49,23.776884]
["bitfinex","SOLUSD",1737655923139,1.6264,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1737655924243,1.6264,251.61,251.5,20.0]
["bitfinex","SOLUSD",1737655924645,1.6264,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1737655926049,1.6264,251.61,251.54,20.0]
["bitfinex","SOLUSD",1737655926256,6.1205,251.62,251.55,23.776884]
["bitfinex","SOLUSD",1737655926930,6.1205,251.62,251.58,20.0]
["bitfinex","SOLUSD",1737655927254,0.063,251.63,251.62,43.776884]
["bitfinex","SOLUSD",1737655929253,6.17876262,251.74,251.67,23.776884]
["bitfinex","SOLUSD",1737655929454,6.17876262,251.74,251.71,23.776884]
["bitfinex","SOLUSD",1737655929831,6.17876262,251.74,251.73,20.0]
["bitfinex","SOLUSD",1737655930033,6.17876262,251.74,251.73,43.776884]
["bitfinex","SOLUSD",1737655930238,0.063,251.8,251.74,23.776884]
["bitfinex","SOLUSD",1737655931041,0.063,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737655931260,0.063,251.8,251.71,23.776884]
["bitfinex","SOLUSD",1737655931461,0.063,251.8,251.75,23.776884]
["bitfinex","SOLUSD",1737655933459,0.063,251.8,251.66,1.56005743]
["bitfinex","SOLUSD",1737655933760,19.70636298,251.79,251.61,1.61195577]
["bitfinex","SOLUSD",1737655934057,19.70636298,251.75,251.5,1.0]
["bitfinex","SOLUSD",1737655934249,19.70636298,251.73,251.52,1.5469]
["bitfinex","SOLUSD",1737655934443,1.5779,251.74,251.53,24.776884]
["bitfinex","SOLUSD",1737655934643,1.5779,251.74,251.55,1.0]
["bitfinex","SOLUSD",1737655934847,1.5779,251.74,251.57,2.0]
["bitfinex","SOLUSD",1737655935049,1.6409,251.8,251.6,20.0]
["bitfinex","SOLUSD",1737655935257,2.36059741,251.73,251.65,23.776884]
["bitfinex","SOLUSD",1737655935563,2.36059741,251.73,251.69,23.776884]
["bitfinex","SOLUSD",1737655936444,2.36059741,251.73,251.72,20.0]
["bitfinex","SOLUSD",1737655936857,2.36059741,251.79,251.72,20.0]
["bitfinex","SOLUSD",1737655937054,2.36059741,251.79,251.73,23.776884]
["bitfinex","SOLUSD",1737655937364,2.36059741,251.79,251.76,20.0]
["bitfinex","SOLUSD",1737655938260,0.063,251.8,251.76,20.0]
["bitfinex","SOLUSD",1737655939066,0.063,251.8,251.77,23.776884]
["bitfinex","SOLUSD",1737655947361,0.063,251.8,251.68,1.57331441]
["bitfinex","SOLUSD",1737655947666,0.063,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737655947870,0.063,251.8,251.74,20.0]
["bitfinex","SOLUSD",1737655948561,0.063,251.8,251.65,3.16199832]
["bitfinex","SOLUSD",1737655948962,12.30187787,251.78,251.59,1.5727]
["bitfinex","SOLUSD",1737655949161,12.30187787,251.76,251.59,1.5727]
["bitfinex","SOLUSD",1737655949363,16.27387787,251.76,251.6,20.0]
["bitfinex","SOLUSD",1737655949875,23.67056172,251.76,251.6,23.776884]
["bitfinex","SOLUSD",1737655950054,23.67056172,251.76,251.59,1.5727]
["bitfinex","SOLUSD",1737655950460,3.972,251.76,251.59,313.5727]
["bitfinex","SOLUSD",1737655951174,3.972,251.76,251.6,23.776884]
["bitfinex","SOLUSD",1737655951373,23.67036172,251.78,251.62,20.0]
["bitfinex","SOLUSD",1737655952500,30.0,251.75,251.66,20.0]
["bitfinex","SOLUSD",1737655952655,21.22876172,251.74,251.57,1.61749626]
["bitfinex","SOLUSD",1737655952850,19.69856172,251.72,251.57,1.61749626]
["bitfinex","SOLUSD",1737655953253,21.22876172,251.74,251.62,23.776884]
["bitfinex","SOLUSD",1737655953474,1.5302,251.74,251.66,23.776884]
["bitfinex","SOLUSD",1737655953673,30.0,251.75,251.66,23.776884]
["bitfinex","SOLUSD",1737655953674,6.377,251.79,251.69,20.0]
["bitfinex","SOLUSD",1737655954383,6.377,251.79,251.7,23.776884]
["bitfinex","SOLUSD",1737655954679,6.377,251.79,251.57,0.03]
["bitfinex","SOLUSD",1737655954980,6.377,251.79,251.66,20.0]
["bitfinex","SOLUSD",1737655955167,10.3485,251.79,251.67,23.776884]
["bitfinex","SOLUSD",1737655956252,10.3485,251.79,251.57,1.63186452]
["bitfinex","SOLUSD",1737655956458,19.69856172,251.78,251.57,1.63186452]
["bitfinex","SOLUSD",1737655956864,19.69856172,251.78,251.65,20.0]
["bitfinex","SOLUSD",1737655957066,6.377,251.79,251.69,20.0]
["bitfinex","SOLUSD",1737655957523,6.377,251.79,251.7,23.776884]
["bitfinex","SOLUSD",1737655957976,6.377,251.79,251.69,332.0]
["bitfinex","SOLUSD",1737655958169,6.377,251.79,251.57,1.63186452]
["bitfinex","SOLUSD",1737655958378,6.377,251.79,251.7,20.0]
["bitfinex","SOLUSD",1737655959280,6.377,251.79,251.71,23.776884]
["bitfinex","SOLUSD",1737655959663,6.377,251.79,251.71,20.0]
["bitfinex","SOLUSD",1737655960492,6.377,251.79,251.62,20.0]
["bitfinex","SOLUSD",1737655960780,19.69856172,251.76,251.57,0.03]
["bitfinex","SOLUSD",1737655961085,19.69856172,251.74,251.57,1.66239913]
["bitfinex","SOLUSD",1737655961383,19.69856172,251.72,251.58,20.0]
["bitfinex","SOLUSD",1737655961772,19.69856172,251.74,251.59,23.776884]
["bitfinex","SOLUSD",1737655962172,19.69856172,251.74,251.58,23.776884]
["bitfinex","SOLUSD",1737655962685,2.35765587,251.75,251.64,20.0]
["bitfinex","SOLUSD",1737655963082,23.67056172,251.76,251.64,20.0]
["bitfinex","SOLUSD",1737655963872,19.69856172,251.76,251.64,20.0]
["bitfinex","SOLUSD",1737655964789,19.69856172,251.78,251.64,20.0]
["bitfinex","SOLUSD",1737655965608,2.36117538,251.77,251.64,20.0]
["bitfinex","SOLUSD",1737655968103,19.76156172,251.78,251.64,20.0]
["bitfinex","SOLUSD",1737655968303,0.063,251.78,251.68,20.0]
["bitfinex","SOLUSD",1737655968668,23.73326172,251.78,251.6,0.03]
["bitfinex","SOLUSD",1737655968881,23.73326172,251.78,251.66,20.0]
["bitfinex","SOLUSD",1737655969502,19.69856172,251.76,251.64,23.776884]
["bitfinex","SOLUSD",1737655969880,23.73326172,251.78,251.64,23.776884]
["bitfinex","SOLUSD",1737655970391,2.36522979,251.75,251.64,23.776884]
["bitfinex","SOLUSD",1737655970901,2.36522979,251.75,251.67,20.0]
["bitfinex","SOLUSD",1737655972203,2.36522979,251.75,251.67,332.0]
["bitfinex","SOLUSD",1737655972381,2.36522979,251.77,251.67,332.0]
["bitfinex","SOLUSD",1737655972577,12.30809758,251.76,251.6,1.659175]
["bitfinex","SOLUSD",1737655972985,12.30809758,251.76,251.6,0.03]
["bitfinex","SOLUSD",1737655973306,12.30809758,251.76,251.62,20.0]
["bitfinex","SOLUSD",1737655973681,3.9721,251.76,251.62,20.0]
["bitfinex","SOLUSD",1737655973882,6.33702979,251.77,251.66,20.0]
["bitfinex","SOLUSD",1737655974082,2.36522979,251.75,251.66,20.0]
["bitfinex","SOLUSD",1737655974903,6.33742979,251.75,251.6,0.03]
["bitfinex","SOLUSD",1737655975402,6.33742979,251.75,251.63,20.0]
["bitfinex","SOLUSD",1737655975704,2.36522979,251.74,251.63,20.0]
["bitfinex","SOLUSD",1737655976409,2.36522979,251.74,251.67,20.0]
["bitfinex","SOLUSD",1737655977202,2.36522979,251.77,251.67,20.0]
["bitfinex","SOLUSD",1737655977784,12.30809758,251.76,251.6,0.03]
["bitfinex","SOLUSD",1737655978186,12.30809758,251.76,251.63,20.03]
["bitfinex","SOLUSD",1737655978503,14.67332737,251.76,251.63,20.03]
["bitfinex","SOLUSD",1737655979486,1.5537,251.75,251.63,20.03]
["bitfinex","SOLUSD",1737655979687,13.86179758,251.75,251.63,0.03]
["bitfinex","SOLUSD",1737655980402,16.22702737,251.75,251.63,0.03]
["bitfinex","SOLUSD",1737655981104,3.9723,251.74,251.63,0.03]
["bitfinex","SOLUSD",1737655981805,2.36522979,251.74,251.66,20.0]
["bitfinex","SOLUSD",1737655984797,2.36522979,251.74,251.66,332.0]
["bitfinex","SOLUSD",1737655984998,2.36522979,251.74,251.66,20.0]
["bitfinex","SOLUSD",1737655985809,2.36522979,251.74,251.7,20.0]
["bitfinex","SOLUSD",1737655986316,1.5537,251.75,251.7,20.0]
["bitfinex","SOLUSD",1737655986817,1.5537,251.75,251.63,0.03]
["bitfinex","SOLUSD",1737655987018,1.5537,251.75,251.68,20.0]
["bitfinex","SOLUSD",1737655988215,1.5537,251.75,251.63,0.03]
["bitfinex","SOLUSD",1737655988914,2.37226314,251.74,251.63,0.03]
["bitfinex","SOLUSD",1737655989113,2.37226314,251.74,251.63,20.03]
["bitfinex","SOLUSD",1737655989414,2.37226314,251.74,251.64,43.776884]
["bitfinex","SOLUSD",1737655989791,2.37226314,251.74,251.63,0.03]
["bitfinex","SOLUSD",1737655990002,12.30809758,251.72,251.63,0.03]
["bitfinex","SOLUSD",1737655990303,1.5973,251.65,251.63,0.03]
["bitfinex","SOLUSD",1737655991407,2.37226314,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737655993920,1.5973,251.65,251.63,0.03]
["bitfinex","SOLUSD",1737655996318,2.37370788,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737655998814,6.34760788,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737655999015,16.93810788,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737656000110,40.78810788,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737656000312,16.93810788,251.64,251.63,0.03]
["bitfinex","SOLUSD",1737656000617,23.776884,251.63,251.6,0.03]
["bitfinex","SOLUSD",1737656000799,12.30809758,251.61,251.6,0.03]
["bitfinex","SOLUSD",1737656001909,16.28249758,251.61,251.6,0.03]
["bitfinex","SOLUSD",1737656002419,14.68180546,251.61,251.6,0.03]
["bitfinex","SOLUSD",1737656002623,2.37370788,251.61,251.6,0.03]
["bitfinex","SOLUSD",1737656003729,2.37370788,251.63,251.6,0.03]
["bitfinex","SOLUSD",1737656009321,0.03,251.65,251.6,0.03]
["bitfinex","SOLUSD",1737656010515,0.03,251.65,251.61,20.0]
["bitfinex","SOLUSD",1737656011445,0.03,251.65,251.62,23.776884]
["bitfinex","SOLUSD",1737656011743,0.03,251.65,251.64,20.0]
["bitfinex","SOLUSD",1737656012031,0.03,251.65,251.63,20.0]
["bitfinex","SOLUSD",1737656014831,0.03,251.65,251.64,20.0]
["bitfinex","SOLUSD",1737656015623,2.37370788,251.73,251.64,45.360784]
["bitfinex","SOLUSD",1737656015822,2.37370788,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737656016128,2.37370788,251.73,251.72,20.0]
["bitfinex","SOLUSD",1737656016814,2.37370788,251.73,251.64,21.5839]
["bitfinex","SOLUSD",1737656017132,0.03,251.75,251.64,21.5839]
["bitfinex","SOLUSD",1737656017328,0.03,251.75,251.61,1.61489651]
["bitfinex","SOLUSD",1737656017549,0.03,251.75,251.59,23.776884]
["bitfinex","SOLUSD",1737656018630,0.03,251.75,251.66,20.0]
["bitfinex","SOLUSD",1737656023036,0.03,251.75,251.6,1.63742178]
["bitfinex","SOLUSD",1737656023226,0.03,251.75,251.6,0.03]
["bitfinex","SOLUSD",1737656023531,0.03,251.75,251.62,20.0]
["bitfinex","SOLUSD",1737656023739,1.5236,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737656024534,1.5236,251.74,251.63,20.0]
["bitfinex","SOLUSD",1737656025317,2.36554255,251.73,251.62,20.0]
["bitfinex","SOLUSD",1737656029219,2.36554255,251.73,251.63,23.776884]
["bitfinex","SOLUSD",1737656029824,2.36554255,251.73,251.62,20.0]
["bitfinex","SOLUSD",1737656030325,2.36554255,251.73,251.63,20.0]
["bitfinex","SOLUSD",1737656031038,2.36554255,251.73,251.6,0.03]
["bitfinex","SOLUSD",1737656031237,2.36554255,251.73,251.62,20.0]
["bitfinex","SOLUSD",1737656032745,1.5536,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737656033649,5.526,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737656033835,17.83409758,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737656034643,1.5536,251.74,251.62,20.0]
["bitfinex","SOLUSD",1737656035748,2.36753712,251.73,251.62,20.0]
["bitfinex","SOLUSD",1737656037447,2.36753712,251.73,251.64,20.0]
["bitfinex","SOLUSD",1737656039252,1.5536,251.74,251.64,20.0]
["bitfinex","SOLUSD",1737656040246,2.36729111,251.73,251.64,20.0]
["bitfinex","SOLUSD",1737656041042,2.36729111,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737656041741,2.36729111,251.73,251.62,0.063]
["bitfinex","SOLUSD",1737656041940,2.36729111,251.73,251.66,20.0]
["bitfinex","SOLUSD",1737656042849,0.03,251.74,251.66,20.0]
["bitfinex","SOLUSD",1737656043353,11.8808986,251.74,251.62,0.063]
["bitfinex","SOLUSD",1737656043727,7.8784986,251.72,251.62,0.063]
["bitfinex","SOLUSD",1737656044034,7.8784986,251.7,251.62,0.063]
["bitfinex","SOLUSD",1737656044243,7.8784986,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656045539,2.3675158,251.67,251.62,0.063]
["bitfinex","SOLUSD",1737656046142,1.5829,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656046143,7.8784986,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656046341,11.8517986,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656046751,11.8515986,251.7,251.62,0.063]
["bitfinex","SOLUSD",1737656047454,1.5829,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656047657,5.5557,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656047854,2.37138262,251.69,251.62,0.063]
["bitfinex","SOLUSD",1737656049359,2.37138262,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656050647,1.5829,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656051757,2.37423136,251.7,251.62,0.063]
["bitfinex","SOLUSD",1737656053443,2.37423136,251.69,251.62,0.063]
["bitfinex","SOLUSD",1737656055356,2.37423136,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656056152,2.37423136,251.67,251.62,0.063]
["bitfinex","SOLUSD",1737656057661,7.8784986,251.7,251.62,0.063]
["bitfinex","SOLUSD",1737656057662,2.37423136,251.66,251.62,0.063]
["bitfinex","SOLUSD",1737656058965,2.37423136,251.65,251.62,0.063]
["bitfinex","SOLUSD",1737656060669,9.4613986,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656061963,1.5829,251.71,251.62,0.063]
["bitfinex","SOLUSD",1737656062163,2.3760082,251.7,251.62,0.063]
["bitfinex","SOLUSD",1737656063572,2.3760082,251.69,251.62,0.063]
["bitfinex","SOLUSD",1737656064748,2.3760082,251.69,251.64,20.0]
["bitfinex","SOLUSD",1737656065168,2.3760082,251.68,251.64,20.0]
["bitfinex","SOLUSD",1737656065578,2.3760082,251.68,251.62,0.063]
["bitfinex","SOLUSD",1737656066657,2.3760082,251.67,251.62,0.063]
["bitfinex","SOLUSD",1737656067876,2.3760082,251.66,251.62,0.063]
["bitfinex","SOLUSD",1737656069086,7.8784986,251.65,251.62,0.063]
["bitfinex","SOLUSD",1737656069576,7.8784986,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656069760,12.2584986,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656070551,36.1084986,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656070770,70.0824986,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656071170,72.4585068,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656072057,44.6345068,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656072388,36.7560082,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656073852,44.6345068,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656074785,36.7560082,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656076160,2.3760082,251.63,251.62,0.063]
["bitfinex","SOLUSD",1737656077351,2.3760082,251.63,251.6,0.03]
["bitfinex","SOLUSD",1737656077352,63.4958908,251.63,251.6,0.03]
["bitfinex","SOLUSD",1737656077548,53.737984,251.6,251.57,0.03]
["bitfinex","SOLUSD",1737656077772,55.5053826,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656078157,35.7032986,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656078365,65.7032986,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656079156,68.0793068,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656079778,72.53128554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656079952,68.55648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656080286,44.70648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656081855,14.70648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656082076,19.08648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656083376,6.7560082,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656084556,2.3760082,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656084758,14.70648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656084957,44.70648554,251.58,251.57,0.03]
["bitfinex","SOLUSD",1737656085978,20.0,251.55,251.41,0.03]
["bitfinex","SOLUSD",1737656086175,12.33047734,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737656086679,12.33047734,251.47,251.41,0.03]
["bitfinex","SOLUSD",1737656087184,30.0,251.46,251.41,0.03]
["bitfinex","SOLUSD",1737656087878,12.33047734,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737656088178,3.9774,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656089479,27.754284,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656089686,109.454284,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656090062,85.6774,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656090388,115.6774,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656090784,85.6774,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656090982,81.7,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656091286,84.06458916,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656091775,90.57768916,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656092596,88.2131,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656092774,81.7,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656093783,30.0,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656094484,6.3737,251.48,251.41,0.03]
["bitfinex","SOLUSD",1737656094485,4.38,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737656094993,16.71047734,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737656095373,12.33047734,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737656095983,30.0,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656098361,12.33047734,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737656098584,4.38,251.44,251.41,0.03]
["bitfinex","SOLUSD",1737656099566,86.08,251.46,251.41,0.03]
["bitfinex","SOLUSD",1737656099768,12.33047734,251.54,251.41,0.03]
["bitfinex","SOLUSD",1737656099967,4.38,251.53,251.41,0.03]
["bitfinex","SOLUSD",1737656100176,12.33047734,251.52,251.41,0.03]
["bitfinex","SOLUSD",1737656100368,23.85,251.51,251.41,0.03]
["bitfinex","SOLUSD",1737656100769,12.33047734,251.52,251.41,0.03]
["bitfinex","SOLUSD",1737656101896,12.33047734,251.47,251.41,0.03]
["bitfinex","SOLUSD",1737656102275,12.33047734,251.45,251.41,0.03]
["bitfinex","SOLUSD",1737656102987,12.33047734,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737656103292,4.38,251.5,251.41,0.03]
["bitfinex","SOLUSD",1737656104693,4.38,251.55,251.44,20.0]
["bitfinex","SOLUSD",1737656104994,81.7,251.57,251.45,23.776884]
["bitfinex","SOLUSD",1737656105370,81.7,251.57,251.48,20.0]
["bitfinex","SOLUSD",1737656107079,98.00547734,251.57,251.42,1.531]
["bitfinex","SOLUSD",1737656107286,12.33047734,251.55,251.42,1.531]
["bitfinex","SOLUSD",1737656107484,12.33047734,251.53,251.42,1.531]
["bitfinex","SOLUSD",1737656107809,12.33047734,251.51,251.41,0.03]
["bitfinex","SOLUSD",1737656108173,12.33047734,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737656108377,32.33047734,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737656108876,4.38,251.49,251.41,0.03]
["bitfinex","SOLUSD",1737656109071,30.0,251.48,251.41,0.03]
["bitfinex","SOLUSD",1737656109291,30.0,251.48,251.42,20.0]
["bitfinex","SOLUSD",1737656109673,4.38,251.49,251.42,20.0]
["bitfinex","SOLUSD",1737656110604,81.7,251.55,251.46,20.0]
["bitfinex","SOLUSD",1737656110779,4.38,251.57,251.46,20.0]
["bitfinex","SOLUSD",1737656111106,12.33047734,251.55,251.41,0.03]
["bitfinex","SOLUSD",1737656111404,12.33047734,251.55,251.43,23.776884]
["bitfinex","SOLUSD",1737656111574,4.38,251.57,251.46,20.0]
["bitfinex","SOLUSD",1737656111575,16.74047734,251.57,251.46,20.0]
["bitfinex","SOLUSD",1737656111781,4.41,251.57,251.46,20.0]
["bitfinex","SOLUSD",1737656112402,0.03,251.57,251.47,23.776884]
["bitfinex","SOLUSD",1737656112619,0.03,251.57,251.5,20.0]
["bitfinex","SOLUSD",1737656113097,0.03,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1737656113880,0.03,251.57,251.54,20.0]
["bitfinex","SOLUSD",1737656114998,0.03,251.57,251.55,23.776884]
["bitfinex","SOLUSD",1737656116501,0.03,251.65,251.63,20.0]
["bitfinex","SOLUSD",1737656117188,0.03,251.65,251.6,6.5765]
["bitfinex","SOLUSD",1737656117875,0.03,251.65,251.56,21.5178]
["bitfinex","SOLUSD",1737656118273,20.0,251.64,251.46,1.6354]
["bitfinex","SOLUSD",1737656118480,12.33047734,251.57,251.46,1.6354]
["bitfinex","SOLUSD",1737656118698,16.71047734,251.57,251.46,1.6354]
["bitfinex","SOLUSD",1737656118901,16.71047734,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656119508,16.71047734,251.57,251.46,1.6354]
["bitfinex","SOLUSD",1737656119693,4.38,251.57,251.46,1.6354]
["bitfinex","SOLUSD",1737656119895,4.38,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656120203,20.68547734,251.57,251.44,6.4257]
["bitfinex","SOLUSD",1737656121204,16.71047734,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656121379,4.38,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656122206,16.71047734,251.57,251.44,6.4257]
["bitfinex","SOLUSD",1737656122403,12.33047734,251.55,251.41,20.03]
["bitfinex","SOLUSD",1737656122701,4.38,251.57,251.45,20.0]
["bitfinex","SOLUSD",1737656122901,16.71047734,251.61,251.49,20.0]
["bitfinex","SOLUSD",1737656123105,16.71047734,251.61,251.49,332.0]
["bitfinex","SOLUSD",1737656123295,16.71047734,251.61,251.49,20.0]
["bitfinex","SOLUSD",1737656123689,0.03,251.57,251.49,20.0]
["bitfinex","SOLUSD",1737656124991,0.03,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656126199,0.03,251.57,251.48,312.0]
["bitfinex","SOLUSD",1737656126791,0.03,251.57,251.49,20.0]
["bitfinex","SOLUSD",1737656127314,0.03,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656127907,0.03,251.57,251.48,20.0]
["bitfinex","SOLUSD",1737656128087,0.03,251.57,251.53,23.776884]
["bitfinex","SOLUSD",1737656128285,0.03,251.57,251.52,20.0]
["bitfinex","SOLUSD",1737656128709,0.03,251.57,251.53,20.0]
["bitfinex","SOLUSD",1737656129300,0.03,251.57,251.5,20.0]
["bitfinex","SOLUSD",1737656129519,0.03,251.57,251.55,20.0]
["bitfinex","SOLUSD",1737656129707,0.03,251.57,251.56,20.0]
["bitfinex","SOLUSD",1737656130087,0.03,251.57,251.56,14.25193]
["bitfinex","SOLUSD",1737656130294,0.03,251.57,251.54,23.776884]
["bitfinex","SOLUSD",1737656132416,0.03,251.57,251.56,43.776884]
["bitfinex","SOLUSD",1737656133103,0.03,251.57,251.56,355.776884]
["bitfinex","SOLUSD",1737656133717,0.03,251.57,251.56,43.776884]
["bitfinex","SOLUSD",1737656134715,0.03,251.57,251.56,45.37465817]
["bitfinex","SOLUSD",1737656135809,0.03,251.57,251.56,1.59777417]
["bitfinex","SOLUSD",1737656136022,0.03,251.57,251.53,1.663]
["bitfinex","SOLUSD",1737656136219,0.03,251.57,251.56,20.063]
["bitfinex","SOLUSD",1737656136687,0.03,251.57,251.56,355.839884]
["bitfinex","SOLUSD",1737656138400,0.03,251.57,251.56,43.839884]
["bitfinex","SOLUSD",1737656139223,0.03,251.65,251.6,20.0]
["bitfinex","SOLUSD",1737656139408,0.03,251.65,251.64,20.0]
["bitfinex","SOLUSD",1737656140134,0.03,251.65,251.64,43.776884]
["bitfinex","SOLUSD",1737656141394,0.03,251.65,251.64,355.776884]
["bitfinex","SOLUSD",1737656141594,0.03,251.75,251.64,355.776884]
["bitfinex","SOLUSD",1737656141595,0.03,251.75,251.73,20.0]
["bitfinex","SOLUSD",1737656142322,0.03,251.75,251.65,1.6666]
["bitfinex","SOLUSD",1737656142323,0.03,251.75,251.71,20.0]
["bitfinex","SOLUSD",1737656143023,0.03,251.75,251.65,1.6666]
["bitfinex","SOLUSD",1737656143235,0.03,251.75,251.62,1.57682124]
["bitfinex","SOLUSD",1737656143529,0.03,251.75,251.65,20.0]
["bitfinex","SOLUSD",1737656143903,0.03,251.75,251.62,23.776884]
["bitfinex","SOLUSD",1737656144312,0.03,251.75,251.65,20.0]
["bitfinex","SOLUSD",1737656146233,0.03,251.75,251.69,20.0]
["bitfinex","SOLUSD",1737656148212,0.03,251.75,251.65,20.0]
["bitfinex","SOLUSD",1737656148599,0.03,251.75,251.66,20.0]
["bitfinex","SOLUSD",1737656149215,0.03,251.75,251.68,20.0]
["bitfinex","SOLUSD",1737656150034,0.03,251.75,251.69,23.776884]
["bitfinex","SOLUSD",1737656150333,0.03,251.75,251.65,21.61096693]
["bitfinex","SOLUSD",1737656151234,0.03,251.75,251.67,20.0]
["bitfinex","SOLUSD",1737656151422,0.03,251.75,251.71,20.0]
["bitfinex","SOLUSD",1737656152321,0.03,251.75,251.58,6.628]
["bitfinex","SOLUSD",1737656152521,0.03,251.75,251.69,20.0]
["bitfinex","SOLUSD",1737656157119,0.03,251.75,251.73,20.0]
["bitfinex","SOLUSD",1737656158038,0.063,251.78,251.77,20.0]
["bitfinex","SOLUSD",1737656161842,0.063,251.78,251.77,332.0]
["bitfinex","SOLUSD",1737656162326,0.063,251.78,251.77,20.0]
["bitfinex","SOLUSD",1737656163236,0.063,251.78,251.65,0.063]
["bitfinex","SOLUSD",1737656163438,94.09347734,251.78,251.65,0.063]
["bitfinex","SOLUSD",1737656163853,12.33047734,251.76,251.65,0.063]
["bitfinex","SOLUSD",1737656165351,89.3987,251.71,251.65,0.063]
["bitfinex","SOLUSD",1737656165552,12.33047734,251.68,251.65,0.063]
["bitfinex","SOLUSD",1737656168953,12.33047734,251.66,251.65,0.063]
["bitfinex","SOLUSD",1737656169137,12.33047734,251.66,251.45,0.063]
["bitfinex","SOLUSD",1737656169138,20.0,251.63,251.45,0.063]
["bitfinex","SOLUSD",1737656169340,1.6333,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656170030,1.6333,251.57,251.45,20.063]
["bitfinex","SOLUSD",1737656170232,1.6333,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656170749,1.6333,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656170913,3.99613908,251.57,251.47,20.0]
["bitfinex","SOLUSD",1737656171116,3.99613908,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656171318,85.69613908,251.57,251.45,0.063]
["bitfinex","SOLUSD",1737656171532,20.0,251.53,251.45,0.063]
["bitfinex","SOLUSD",1737656171765,12.33047734,251.48,251.45,0.063]
["bitfinex","SOLUSD",1737656173134,6.1722,251.47,251.45,0.063]
["bitfinex","SOLUSD",1737656175344,12.33047734,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737656175658,13.88447734,251.46,251.45,0.063]
["bitfinex","SOLUSD",1737656176151,20.0,251.43,251.41,0.03]
["bitfinex","SOLUSD",1737656176439,12.33047734,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656176833,94.03047734,251.42,251.41,0.03]
["bitfinex","SOLUSD",1737656177255,50.0,251.38,251.35,0.03]
["bitfinex","SOLUSD",1737656177422,81.7,251.39,251.35,0.03]
["bitfinex","SOLUSD",1737656177423,12.33047734,251.36,251.35,0.03]
["bitfinex","SOLUSD",1737656177820,39.76495644,251.36,251.35,0.03]
["bitfinex","SOLUSD",1737656178024,69.76495644,251.36,251.35,0.03]
["bitfinex","SOLUSD",1737656179325,97.52014044,251.36,251.35,0.03]
["bitfinex","SOLUSD",1737656179623,24.776884,251.31,251.09,313.6245737]
["bitfinex","SOLUSD",1737656179843,50.49554044,251.31,251.09,312.0]
["bitfinex","SOLUSD",1737656180233,25.71865644,251.31,251.09,312.0]
["bitfinex","SOLUSD",1737656180434,25.71865644,251.31,251.08,2.62009388]
["bitfinex","SOLUSD",1737656180850,49.49554044,251.31,251.12,20.0]
["bitfinex","SOLUSD",1737656181246,30.0,251.26,251.05,1.6142]
["bitfinex","SOLUSD",1737656181545,19.76495644,251.22,251.05,1.6142]
["bitfinex","SOLUSD",1737656182048,19.76495644,251.22,251.07,20.0]
["bitfinex","SOLUSD",1737656182276,19.76495644,251.22,251.05,1.6142]
["bitfinex","SOLUSD",1737656182552,19.76495644,251.22,251.05,23.776884]
["bitfinex","SOLUSD",1737656182728,6.6462,251.21,251.05,23.776884]
["bitfinex","SOLUSD",1737656182929,6.6462,251.21,251.08,20.0]
["bitfinex","SOLUSD",1737656183233,6.6462,251.21,251.04,23.776884]
["bitfinex","SOLUSD",1737656183436,6.6462,251.27,251.08,44.776884]
["bitfinex","SOLUSD",1737656184026,6.6462,251.27,251.08,43.776884]
["bitfinex","SOLUSD",1737656184257,49.76495644,251.25,251.03,1.57915279]
["bitfinex","SOLUSD",1737656184438,39.76495644,251.17,250.99,6.0537]
["bitfinex","SOLUSD",1737656184829,20.0,251.12,250.93,6.6395]
["bitfinex","SOLUSD",1737656185048,23.88,251.11,250.93,6.6395]
["bitfinex","SOLUSD",1737656185363,19.76495644,251.17,250.96,20.0]
["bitfinex","SOLUSD",1737656185665,19.76495644,251.17,250.96,21.0]
["bitfinex","SOLUSD",1737656186029,20.0,251.16,250.95,1.56554631]
["bitfinex","SOLUSD",1737656186536,19.76495644,251.13,250.95,312.0]
["bitfinex","SOLUSD",1737656186754,19.76495644,251.09,250.93,0.063]
["bitfinex","SOLUSD",1737656186949,19.76495644,251.07,250.93,0.063]
["bitfinex","SOLUSD",1737656187255,20.0,251.04,250.93,0.063]
["bitfinex","SOLUSD",1737656187466,21.625,251.04,250.93,0.063]
["bitfinex","SOLUSD",1737656187634,19.76495644,251.03,250.93,0.063]
["bitfinex","SOLUSD",1737656188131,19.76495644,251.01,250.93,0.063]
["bitfinex","SOLUSD",1737656188436,19.76495644,250.99,250.93,0.063]
["bitfinex","SOLUSD",1737656188643,43.64495644,250.95,250.93,0.063]
["bitfinex","SOLUSD",1737656189159,101.46495644,250.99,250.81,23.776884]
["bitfinex","SOLUSD",1737656189359,4.36,250.98,250.83,1.0]
["bitfinex","SOLUSD",1737656189556,4.36,250.98,250.87,23.776884]
["bitfinex","SOLUSD",1737656189745,4.36,250.98,250.94,20.0]
["bitfinex","SOLUSD",1737656189944,4.36,250.98,250.95,23.776884]
["bitfinex","SOLUSD",1737656190172,1.4868,250.98,250.97,43.776884]
["bitfinex","SOLUSD",1737656190451,21.29915644,251.11,250.97,43.776884]
["bitfinex","SOLUSD",1737656190765,10.5464,251.12,251.01,20.0]
["bitfinex","SOLUSD",1737656190934,4.38,251.12,251.02,23.776884]
["bitfinex","SOLUSD",1737656191352,12.71027123,251.18,251.06,23.776884]
["bitfinex","SOLUSD",1737656191661,6.06587123,251.18,251.1,23.776884]
["bitfinex","SOLUSD",1737656193263,6.06587123,251.18,251.04,23.776884]
["bitfinex","SOLUSD",1737656193564,8.1524,251.24,251.08,23.776884]
["bitfinex","SOLUSD",1737656196053,19.76495644,251.25,251.11,20.0]
["bitfinex","SOLUSD",1737656196260,59.12445644,251.29,251.12,23.776884]
["bitfinex","SOLUSD",1737656196557,19.76495644,251.27,251.12,23.776884]
["bitfinex","SOLUSD",1737656198144,19.76495644,251.25,251.03,9.0256]
["bitfinex","SOLUSD",1737656198462,39.76495644,251.26,251.06,20.0]
["bitfinex","SOLUSD",1737656198653,39.76495644,251.26,251.07,23.776884]
["bitfinex","SOLUSD",1737656199168,20.0,251.25,251.12,20.0]
["bitfinex","SOLUSD",1737656199371,19.76495644,251.28,251.13,23.776884]
["bitfinex","SOLUSD",1737656199755,105.44425644,251.3,251.13,23.776884]
["bitfinex","SOLUSD",1737656200058,140.80425644,251.3,251.13,23.776884]
["bitfinex","SOLUSD",1737656200264,20.0,251.27,251.13,23.776884]
["bitfinex","SOLUSD",1737656200753,23.776884,251.26,251.07,1.58197298]
["bitfinex","SOLUSD",1737656201074,23.776884,251.26,251.06,20.0]
["bitfinex","SOLUSD",1737656201557,18.60422727,251.26,251.06,20.0]
["bitfinex","SOLUSD",1737656201869,42.34918371,251.26,251.06,20.0]
["bitfinex","SOLUSD",1737656202165,18.60422727,251.26,251.06,20.0]
["bitfinex","SOLUSD",1737656202464,81.7,251.3,251.11,312.0]
["bitfinex","SOLUSD",1737656202674,101.46495644,251.3,251.11,312.0]
["bitfinex","SOLUSD",1737656202849,101.46495644,251.3,251.06,21.0]
["bitfinex","SOLUSD",1737656203053,19.76495644,251.24,251.06,20.0]
["bitfinex","SOLUSD",1737656203442,19.76495644,251.19,250.97,1.6396]
["bitfinex","SOLUSD",1737656203645,19.76495644,251.17,250.97,1.6396]
["bitfinex","SOLUSD",1737656203971,19.76495644,251.13,250.97,1.6396]
["bitfinex","SOLUSD",1737656204141,23.776884,251.12,250.97,1.6396]
["bitfinex","SOLUSD",1737656204347,23.776884,251.1,250.98,20.0]
["bitfinex","SOLUSD",1737656205278,23.776884,251.1,250.97,1.6396]
["bitfinex","SOLUSD",1737656205762,4.36,251.14,250.97,1.6396]
["bitfinex","SOLUSD",1737656205763,4.36,251.14,250.97,313.6396]
["bitfinex","SOLUSD",1737656205944,4.36,251.14,251.0,20.0]
["bitfinex","SOLUSD",1737656206140,81.7,251.16,251.0,20.0]
["bitfinex","SOLUSD",1737656206867,81.7,251.16,250.98,20.0]
["bitfinex","SOLUSD",1737656207069,81.7,251.16,250.98,43.776884]
["bitfinex","SOLUSD",1737656207367,19.76495644,251.21,251.03,23.776884]
["bitfinex","SOLUSD",1737656207547,10.9383,251.22,251.06,20.0]
["bitfinex","SOLUSD",1737656207862,23.776884,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737656208654,10.9383,251.22,251.06,20.0]
["bitfinex","SOLUSD",1737656209059,43.54184044,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737656209266,43.54184044,251.21,251.06,332.0]
["bitfinex","SOLUSD",1737656209662,23.776884,251.21,251.06,332.0]
["bitfinex","SOLUSD",1737656210752,81.7,251.17,250.93,1.0]
["bitfinex","SOLUSD",1737656210974,23.776884,251.16,250.9,2.0]
["bitfinex","SOLUSD",1737656211151,19.76495644,251.15,250.88,2.0]
["bitfinex","SOLUSD",1737656211479,19.76495644,251.15,250.94,1.62067507]
["bitfinex","SOLUSD",1737656211854,23.776884,251.16,250.94,1.62067507]
["bitfinex","SOLUSD",1737656212372,19.76495644,251.15,250.98,20.0]
["bitfinex","SOLUSD",1737656212574,30.0,251.09,250.98,20.0]
["bitfinex","SOLUSD",1737656213875,30.0,251.09,250.98,312.0]
["bitfinex","SOLUSD",1737656214974,30.0,251.09,250.99,23.776884]
["bitfinex","SOLUSD",1737656215574,30.0,251.09,250.98,23.776884]
["bitfinex","SOLUSD",1737656216267,81.7,251.17,251.04,20.0]
["bitfinex","SOLUSD",1737656216778,6.5783,251.22,251.05,23.776884]
["bitfinex","SOLUSD",1737656216980,6.5783,251.22,251.08,20.0]
["bitfinex","SOLUSD",1737656218080,6.5783,251.22,251.08,332.0]
["bitfinex","SOLUSD",1737656218266,2.35724166,251.21,251.08,332.0]
["bitfinex","SOLUSD",1737656218669,2.35724166,251.21,251.12,20.0]
["bitfinex","SOLUSD",1737656219983,2.35724166,251.25,251.12,20.0]
["bitfinex","SOLUSD",1737656220378,2.35724166,251.25,251.16,20.0]
["bitfinex","SOLUSD",1737656220881,2.35724166,251.25,251.2,20.0]
["bitfinex","SOLUSD",1737656221455,2.35724166,251.24,251.2,20.0]
["bitfinex","SOLUSD",1737656221655,2.35724166,251.24,251.2,332.0]
["bitfinex","SOLUSD",1737656221855,2.35724166,251.24,251.2,312.0]
["bitfinex","SOLUSD",1737656222173,2.35724166,251.24,251.09,1.6383]
["bitfinex","SOLUSD",1737656222578,23.776884,251.23,251.09,1.6383]
["bitfinex","SOLUSD",1737656222781,43.54184044,251.23,251.09,1.6383]
["bitfinex","SOLUSD",1737656222968,23.776884,251.19,251.02,1.6383]
["bitfinex","SOLUSD",1737656223168,19.76495644,251.18,251.02,1.6383]
["bitfinex","SOLUSD",1737656223372,19.76495644,251.16,250.97,0.063]
["bitfinex","SOLUSD",1737656223684,23.776884,251.15,250.98,20.0]
["bitfinex","SOLUSD",1737656224183,19.76495644,251.16,251.02,20.0]
["bitfinex","SOLUSD",1737656224388,19.76495644,251.18,251.02,20.0]
["bitfinex","SOLUSD",1737656224588,2.35724166,251.14,251.02,20.0]
["bitfinex","SOLUSD",1737656224790,2.35724166,251.14,250.98,23.776884]
["bitfinex","SOLUSD",1737656224998,2.35724166,251.14,251.02,312.0]
["bitfinex","SOLUSD",1737656225164,2.35724166,251.14,251.05,20.0]
["bitfinex","SOLUSD",1737656225374,2.35724166,251.14,251.06,20.0]
["bitfinex","SOLUSD",1737656225782,2.35724166,251.13,251.1,20.0]
["bitfinex","SOLUSD",1737656226599,2.35724166,251.13,251.07,43.776884]
["bitfinex","SOLUSD",1737656227102,2.35724166,251.13,251.11,20.0]
["bitfinex","SOLUSD",1737656227268,0.03,251.26,251.11,20.0]
["bitfinex","SOLUSD",1737656227269,2.35724166,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737656227977,2.35724166,251.21,251.04,1.0]
["bitfinex","SOLUSD",1737656228164,23.776884,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737656228667,23.776884,251.23,251.1,20.0]
["bitfinex","SOLUSD",1737656229102,23.776884,251.23,251.06,20.0]
["bitfinex","SOLUSD",1737656229593,2.37111828,251.22,251.06,20.0]
["bitfinex","SOLUSD",1737656230094,2.37111828,251.22,251.03,23.776884]
["bitfinex","SOLUSD",1737656230395,47.656884,251.21,250.99,1.0]
["bitfinex","SOLUSD",1737656230765,50.02800228,251.21,251.03,20.0]
["bitfinex","SOLUSD",1737656231576,50.02800228,251.21,251.03,332.0]
["bitfinex","SOLUSD",1737656231976,2.37111828,251.2,251.03,332.0]
["bitfinex","SOLUSD",1737656233193,47.656884,251.21,251.03,332.0]
["bitfinex","SOLUSD",1737656233194,2.37111828,251.19,251.03,332.0]
["bitfinex","SOLUSD",1737656233388,20.0,251.18,251.03,312.0]
["bitfinex","SOLUSD",1737656233691,23.776884,251.13,250.97,0.063]
["bitfinex","SOLUSD",1737656233899,23.776884,251.11,250.98,0.063]
["bitfinex","SOLUSD",1737656234196,30.0,251.09,250.98,0.063]
["bitfinex","SOLUSD",1737656235574,30.0,251.09,251.0,20.0]
["bitfinex","SOLUSD",1737656235880,2.37111828,251.08,251.0,20.0]
["bitfinex","SOLUSD",1737656236086,30.0,251.06,251.0,20.0]
["bitfinex","SOLUSD",1737656236288,30.0,251.06,250.98,20.063]
["bitfinex","SOLUSD",1737656236692,30.0,251.06,250.98,332.063]
["bitfinex","SOLUSD",1737656237198,30.0,251.06,250.99,20.0]
["bitfinex","SOLUSD",1737656237495,30.0,251.06,251.03,20.0]
["bitfinex","SOLUSD",1737656237799,4.36,251.13,251.03,20.0]
["bitfinex","SOLUSD",1737656240299,4.36,251.13,251.06,312.0]
["bitfinex","SOLUSD",1737656240800,2.37476157,251.12,251.06,312.0]
["bitfinex","SOLUSD",1737656241180,129.356884,251.11,250.98,0.063]
["bitfinex","SOLUSD",1737656241380,30.0,251.07,250.98,0.063]
["bitfinex","SOLUSD",1737656241807,73.75874044,251.06,250.98,0.063]
["bitfinex","SOLUSD",1737656242478,30.0,251.04,250.98,0.063]
["bitfinex","SOLUSD",1737656243683,2.36785813,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737656243892,30.0,251.01,250.98,0.063]
["bitfinex","SOLUSD",1737656244395,30.0,251.01,250.98,20.063]
["bitfinex","SOLUSD",1737656244816,30.0,251.01,250.98,0.063]
["bitfinex","SOLUSD",1737656245294,23.88,251.11,250.98,0.063]
["bitfinex","SOLUSD",1737656245682,0.03,251.09,250.98,0.063]
["bitfinex","SOLUSD",1737656246076,47.656884,251.07,250.98,0.063]
["bitfinex","SOLUSD",1737656246274,1.5284,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737656246473,98.95024044,250.99,250.97,0.063]
["bitfinex","SOLUSD",1737656246678,47.656884,250.94,250.84,6.06482407]
["bitfinex","SOLUSD",1737656246997,67.42184044,250.94,250.84,6.06482407]
["bitfinex","SOLUSD",1737656247503,47.656884,250.94,250.84,6.06482407]
["bitfinex","SOLUSD",1737656247700,30.0,250.93,250.84,6.06482407]
["bitfinex","SOLUSD",1737656247899,32.95820869,250.93,250.84,6.06482407]
["bitfinex","SOLUSD",1737656248703,32.95820869,250.93,250.8,20.0]
["bitfinex","SOLUSD",1737656248900,30.0,250.93,250.8,20.0]
["bitfinex","SOLUSD",1737656250300,23.88,250.92,250.8,20.0]
["bitfinex","SOLUSD",1737656250603,30.0,250.91,250.74,43.776884]
["bitfinex","SOLUSD",1737656250998,47.656884,250.9,250.73,1.5228]
["bitfinex","SOLUSD",1737656251405,23.88,250.87,250.72,1.62677235]
["bitfinex","SOLUSD",1737656251580,23.88,250.81,250.72,0.063]
["bitfinex","SOLUSD",1737656251784,19.76495644,250.84,250.72,0.063]
["bitfinex","SOLUSD",1737656252004,39.76495644,250.84,250.72,0.063]
["bitfinex","SOLUSD",1737656252307,30.0,250.8,250.72,0.063]
["bitfinex","SOLUSD",1737656253101,1.5811,250.86,250.74,20.0]
["bitfinex","SOLUSD",1737656253414,6.4731,250.89,250.74,20.0]
["bitfinex","SOLUSD",1737656253587,6.4731,250.89,250.77,312.0]
["bitfinex","SOLUSD",1737656255820,19.76495644,250.94,250.74,21.59623496]
["bitfinex","SOLUSD",1737656255821,6.1386,250.95,250.82,20.0]
["bitfinex","SOLUSD",1737656256508,6.1386,250.95,250.79,20.0]
["bitfinex","SOLUSD",1737656256914,19.76495644,250.92,250.74,1.59623496]
["bitfinex","SOLUSD",1737656257097,19.76495644,250.92,250.72,0.063]
["bitfinex","SOLUSD",1737656257421,6.1386,250.95,250.72,43.839884]
["bitfinex","SOLUSD",1737656257752,6.1386,250.95,250.72,45.47098689]
["bitfinex","SOLUSD",1737656257892,6.1386,250.95,250.73,1.0]
["bitfinex","SOLUSD",1737656258096,6.1386,250.95,250.77,0.063]
["bitfinex","SOLUSD",1737656258301,6.1386,250.95,250.81,20.0]
["bitfinex","SOLUSD",1737656258811,6.1386,250.95,250.81,332.0]
["bitfinex","SOLUSD",1737656259318,6.1386,250.95,250.81,20.0]
["bitfinex","SOLUSD",1737656259517,0.03,250.97,250.85,20.0]
["bitfinex","SOLUSD",1737656259700,0.03,250.97,250.8,1.0]
["bitfinex","SOLUSD",1737656259701,0.03,250.97,250.89,20.0]
["bitfinex","SOLUSD",1737656260410,6.1386,251.02,250.93,20.0]
["bitfinex","SOLUSD",1737656260607,4.36,251.07,250.93,20.0]
["bitfinex","SOLUSD",1737656260808,4.36,251.07,250.97,20.0]
["bitfinex","SOLUSD",1737656262309,4.36,251.07,250.97,332.0]
["bitfinex","SOLUSD",1737656262506,0.03,251.09,251.01,20.0]
["bitfinex","SOLUSD",1737656263607,0.03,251.09,251.05,20.0]
["bitfinex","SOLUSD",1737656264734,0.03,251.09,251.0,1.60412364]
["bitfinex","SOLUSD",1737656265025,0.03,251.09,250.91,1.0]
["bitfinex","SOLUSD",1737656265344,0.03,251.09,250.94,1.0]
["bitfinex","SOLUSD",1737656265713,0.03,251.09,251.0,312.0]
["bitfinex","SOLUSD",1737656266618,0.03,251.09,251.04,20.0]
["bitfinex","SOLUSD",1737656267333,6.2655,251.21,251.12,20.0]
["bitfinex","SOLUSD",1737656267642,6.2655,251.21,251.12,16.804785]
["bitfinex","SOLUSD",1737656268005,0.03,251.25,251.12,16.804785]
["bitfinex","SOLUSD",1737656268528,0.03,251.25,251.13,23.776884]
["bitfinex","SOLUSD",1737656269605,0.03,251.25,251.17,312.0]
["bitfinex","SOLUSD",1737656270433,0.03,251.25,251.09,1.63256317]
["bitfinex","SOLUSD",1737656270615,0.03,251.25,251.05,1.0]
["bitfinex","SOLUSD",1737656271230,0.03,251.25,251.13,20.0]
["bitfinex","SOLUSD",1737656271437,0.03,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1737656272001,0.03,251.25,251.17,20.0]
["bitfinex","SOLUSD",1737656273729,0.03,251.25,251.07,23.776884]
["bitfinex","SOLUSD",1737656274228,0.03,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737656274436,0.03,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737656275436,0.03,251.25,251.02,1.0]
["bitfinex","SOLUSD",1737656275736,0.03,251.25,251.03,23.776884]
["bitfinex","SOLUSD",1737656275931,23.806884,251.25,250.97,84.2]
["bitfinex","SOLUSD",1737656276128,19.76495644,251.24,251.0,7.146]
["bitfinex","SOLUSD",1737656276330,19.76495644,251.24,251.03,20.0]
["bitfinex","SOLUSD",1737656276638,4.0104,251.23,251.07,20.0]
["bitfinex","SOLUSD",1737656276844,43.54184044,251.22,251.01,3.28223145]
["bitfinex","SOLUSD",1737656277428,30.0,251.17,251.09,20.0]
["bitfinex","SOLUSD",1737656278038,81.7,251.21,251.09,20.0]
["bitfinex","SOLUSD",1737656278429,0.03,251.23,251.01,3.28223145]
["bitfinex","SOLUSD",1737656278430,105.476884,251.2,251.01,3.28223145]
["bitfinex","SOLUSD",1737656278615,23.806884,251.23,250.92,0.063]
["bitfinex","SOLUSD",1737656278616,20.0,251.09,250.92,0.063]
["bitfinex","SOLUSD",1737656278830,25.99765644,251.02,250.92,0.063]
["bitfinex","SOLUSD",1737656279026,19.76495644,250.98,250.92,0.063]
["bitfinex","SOLUSD",1737656280745,19.76495644,251.0,250.92,0.063]
["bitfinex","SOLUSD",1737656280920,6.2327,251.02,250.92,0.063]
["bitfinex","SOLUSD",1737656280921,19.76495644,250.96,250.92,0.063]
["bitfinex","SOLUSD",1737656281866,35.6471,251.0,250.92,0.063]
["bitfinex","SOLUSD",1737656281867,19.76495644,250.94,250.92,0.063]
["bitfinex","SOLUSD",1737656282150,30.0,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737656282725,24.12495644,250.96,250.92,0.063]
["bitfinex","SOLUSD",1737656283245,4.36,250.96,250.92,0.063]
["bitfinex","SOLUSD",1737656283827,6.2327,251.02,250.92,0.063]
["bitfinex","SOLUSD",1737656284751,6.2327,251.02,250.92,20.063]
["bitfinex","SOLUSD",1737656285424,1.5634,251.07,250.92,20.063]
["bitfinex","SOLUSD",1737656286024,6.2967,251.09,250.96,20.0]
["bitfinex","SOLUSD",1737656287453,47.52454044,251.08,250.92,0.063]
["bitfinex","SOLUSD",1737656287643,19.76495644,251.06,250.92,0.063]
["bitfinex","SOLUSD",1737656287952,19.76495644,251.06,250.92,20.063]
["bitfinex","SOLUSD",1737656288240,43.54184044,251.08,250.92,20.063]
["bitfinex","SOLUSD",1737656289336,19.76495644,251.08,250.92,20.063]
["bitfinex","SOLUSD",1737656289529,6.2967,251.09,250.92,20.063]
["bitfinex","SOLUSD",1737656289740,19.76495644,251.06,250.92,0.063]
["bitfinex","SOLUSD",1737656290734,19.76495644,251.06,250.92,20.063]
["bitfinex","SOLUSD",1737656290935,47.52454044,251.08,250.92,20.063]
["bitfinex","SOLUSD",1737656291448,19.76495644,251.06,250.92,20.063]
["bitfinex","SOLUSD",1737656291741,30.1767,251.09,250.92,20.063]
["bitfinex","SOLUSD",1737656291742,10.2794,251.09,250.92,20.063]
["bitfinex","SOLUSD",1737656291941,19.76495644,251.08,250.92,20.063]
["bitfinex","SOLUSD",1737656292126,23.776884,251.07,250.92,20.063]
["bitfinex","SOLUSD",1737656292327,19.76495644,251.0,250.92,0.063]
["bitfinex","SOLUSD",1737656292536,19.76495644,250.96,250.92,0.063]
["bitfinex","SOLUSD",1737656292950,19.76495644,250.94,250.92,0.063]
["bitfinex","SOLUSD",1737656293639,36.5535,250.95,250.92,0.063]
["bitfinex","SOLUSD",1737656294026,30.0,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737656297130,101.40694044,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737656297348,131.40694044,250.93,250.92,0.063]
["bitfinex","SOLUSD",1737656297553,19.76495644,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737656297957,19.76495644,250.88,250.77,0.063]
["bitfinex","SOLUSD",1737656298346,19.76495644,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737656298660,19.76495644,250.88,250.77,0.063]
["bitfinex","SOLUSD",1737656298840,19.76495644,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737656299228,27.762684,250.89,250.77,0.063]
["bitfinex","SOLUSD",1737656299442,23.776884,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737656299629,19.76495644,250.86,250.77,0.063]
["bitfinex","SOLUSD",1737656299829,19.76495644,250.88,250.77,0.063]
["bitfinex","SOLUSD",1737656300656,19.76495644,250.9,250.77,0.063]
["bitfinex","SOLUSD",1737656301043,23.776884,250.91,250.77,0.063]
["bitfinex","SOLUSD",1737656301245,81.7,250.92,250.77,20.063]
["bitfinex","SOLUSD",1737656301734,6.5535,250.95,250.81,20.0]
["bitfinex","SOLUSD",1737656301929,6.5535,250.95,250.85,20.0]
["bitfinex","SOLUSD",1737656302131,81.7,250.99,250.85,20.0]
["bitfinex","SOLUSD",1737656302338,25.96035644,251.02,250.85,20.0]
["bitfinex","SOLUSD",1737656302551,25.96035644,251.02,250.89,20.0]
["bitfinex","SOLUSD",1737656302784,6.1954,251.02,250.89,20.0]
["bitfinex","SOLUSD",1737656303143,81.7,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737656303434,4.36,251.07,250.93,20.0]
["bitfinex","SOLUSD",1737656304861,0.03,251.12,251.01,20.0]
["bitfinex","SOLUSD",1737656305561,0.03,251.12,250.93,1.0]
["bitfinex","SOLUSD",1737656305562,19.76495644,251.1,250.9,1.6005]
["bitfinex","SOLUSD",1737656305728,19.76495644,251.08,250.9,1.6005]
["bitfinex","SOLUSD",1737656305931,19.76495644,251.1,250.93,43.776884]
["bitfinex","SOLUSD",1737656306128,0.03,251.12,250.93,43.776884]
["bitfinex","SOLUSD",1737656306355,0.03,251.12,250.93,20.0]
["bitfinex","SOLUSD",1737656306356,19.79495644,251.12,250.93,20.0]
["bitfinex","SOLUSD",1737656306761,0.03,251.12,250.98,20.0]
["bitfinex","SOLUSD",1737656306963,0.03,251.02,250.98,20.0]
["bitfinex","SOLUSD",1737656307161,0.03,251.02,251.01,20.0]
["bitfinex","SOLUSD",1737656307472,0.03,251.12,251.1,20.0]
["bitfinex","SOLUSD",1737656310467,0.03,251.12,251.11,43.776884]
["bitfinex","SOLUSD",1737656311489,0.03,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737656313676,0.03,251.23,251.15,21.57861761]
["bitfinex","SOLUSD",1737656313869,0.03,251.23,251.15,333.57861761]
["bitfinex","SOLUSD",1737656314374,0.03,251.23,251.16,23.776884]
["bitfinex","SOLUSD",1737656314576,0.03,251.28,251.23,20.0]
["bitfinex","SOLUSD",1737656314779,0.03,251.28,250.97,0.2]
["bitfinex","SOLUSD",1737656314959,19.76495644,251.26,250.98,1.2]
["bitfinex","SOLUSD",1737656315271,19.76495644,251.24,251.08,20.0]
["bitfinex","SOLUSD",1737656315471,19.76495644,251.24,251.09,23.776884]
["bitfinex","SOLUSD",1737656315679,19.76495644,251.26,251.09,23.776884]
["bitfinex","SOLUSD",1737656315877,19.76495644,251.26,251.12,20.0]
["bitfinex","SOLUSD",1737656316072,19.79495644,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737656316880,0.03,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737656317875,0.03,251.28,251.16,20.0]
["bitfinex","SOLUSD",1737656318396,0.03,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737656318555,0.03,251.28,251.13,20.0]
["bitfinex","SOLUSD",1737656318977,19.76495644,251.26,251.13,20.0]
["bitfinex","SOLUSD",1737656319183,19.76495644,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656319573,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737656320084,19.76495644,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656320503,19.76495644,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656321492,29.324884,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737656322007,19.76495644,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656323472,23.74555644,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656324771,1.5679,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737656324772,19.76495644,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656325099,23.74585644,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656325509,23.776884,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656325669,19.76495644,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737656325876,19.76495644,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656326803,10.8841,251.15,251.11,0.063]
["bitfinex","SOLUSD",1737656328006,47.52284044,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656328208,43.54184044,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656328708,10.1461,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737656329008,23.776884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656329216,19.79495644,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737656329420,19.76495644,251.26,251.12,20.0]
["bitfinex","SOLUSD",1737656330083,19.79495644,251.28,251.12,20.0]
["bitfinex","SOLUSD",1737656330296,0.03,251.28,251.13,23.776884]
["bitfinex","SOLUSD",1737656330497,0.03,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737656330794,0.03,251.26,251.16,20.0]
["bitfinex","SOLUSD",1737656331823,0.03,251.26,251.2,20.0]
["bitfinex","SOLUSD",1737656332191,0.03,251.26,251.24,20.0]
["bitfinex","SOLUSD",1737656332524,0.03,251.26,251.25,1.5997]
["bitfinex","SOLUSD",1737656333025,0.03,251.26,251.25,21.5997]
["bitfinex","SOLUSD",1737656333394,0.03,251.26,251.25,45.376584]
["bitfinex","SOLUSD",1737656334431,0.03,251.28,251.26,23.776884]
["bitfinex","SOLUSD",1737656334596,0.03,251.28,251.27,43.776884]
["bitfinex","SOLUSD",1737656335715,0.03,251.28,251.2,1.5862]
["bitfinex","SOLUSD",1737656336215,0.03,251.28,251.21,20.0]
["bitfinex","SOLUSD",1737656336508,0.03,251.28,251.26,23.776884]
["bitfinex","SOLUSD",1737656336892,0.03,251.38,251.2,2.5862]
["bitfinex","SOLUSD",1737656336893,0.03,251.38,251.29,20.0]
["bitfinex","SOLUSD",1737656337089,0.03,251.38,251.33,20.0]
["bitfinex","SOLUSD",1737656337295,0.03,251.38,251.3,43.776884]
["bitfinex","SOLUSD",1737656338392,0.03,251.38,251.26,1.63639802]
["bitfinex","SOLUSD",1737656338594,0.03,251.38,251.26,312.0]
["bitfinex","SOLUSD",1737656338795,0.03,251.38,251.3,20.0]
["bitfinex","SOLUSD",1737656338991,0.03,251.38,251.31,20.0]
["bitfinex","SOLUSD",1737656340512,0.03,251.38,251.17,2.0]
["bitfinex","SOLUSD",1737656340513,0.03,251.38,251.2,3.16950664]
["bitfinex","SOLUSD",1737656340821,0.03,251.38,251.21,20.0]
["bitfinex","SOLUSD",1737656341015,0.03,251.38,251.2,3.16950664]
["bitfinex","SOLUSD",1737656341219,19.76495644,251.34,251.14,1.633]
["bitfinex","SOLUSD",1737656341601,81.7,251.35,251.15,23.776884]
["bitfinex","SOLUSD",1737656341804,81.7,251.35,251.16,1.0]
["bitfinex","SOLUSD",1737656342010,6.0019,251.36,251.21,23.776884]
["bitfinex","SOLUSD",1737656343694,6.0019,251.36,251.26,20.0]
["bitfinex","SOLUSD",1737656344504,6.0019,251.36,251.15,0.2]
["bitfinex","SOLUSD",1737656344710,6.0019,251.36,251.15,1.2]
["bitfinex","SOLUSD",1737656344918,6.0019,251.36,251.17,20.0]
["bitfinex","SOLUSD",1737656345124,6.0019,251.36,251.21,23.776884]
["bitfinex","SOLUSD",1737656345531,6.0019,251.36,251.14,1.633]
["bitfinex","SOLUSD",1737656345702,9.9803,251.36,251.15,20.0]
["bitfinex","SOLUSD",1737656345903,21.34165644,251.27,251.11,0.063]
["bitfinex","SOLUSD",1737656346907,32.9364859,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737656347430,32.9364859,251.26,251.14,20.0]
["bitfinex","SOLUSD",1737656347604,32.9364859,251.26,251.18,20.0]
["bitfinex","SOLUSD",1737656348406,30.0,251.26,251.18,20.0]
["bitfinex","SOLUSD",1737656348638,41.37585644,251.33,251.18,20.0]
["bitfinex","SOLUSD",1737656348807,19.76495644,251.31,251.11,0.063]
["bitfinex","SOLUSD",1737656349005,19.76495644,251.29,251.14,20.0]
["bitfinex","SOLUSD",1737656349414,30.0,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737656349822,30.0,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737656350140,6.6631,251.23,251.14,20.0]
["bitfinex","SOLUSD",1737656350434,30.0,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656351021,19.76495644,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656351224,21.37995644,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656351917,19.76495644,251.17,251.11,0.063]
["bitfinex","SOLUSD",1737656352239,30.0,251.16,251.11,0.063]
["bitfinex","SOLUSD",1737656352538,23.776884,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737656352707,19.76495644,251.13,251.11,0.063]
["bitfinex","SOLUSD",1737656353138,30.0,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656353438,36.5599,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656354139,39.50181313,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656354841,41.85560607,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656356438,39.50181313,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656357438,32.94191313,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656358832,30.0,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656360331,6.4315,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737656360854,81.7,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656361029,6.4054,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656363138,6.4054,251.24,251.14,20.0]
["bitfinex","SOLUSD",1737656364947,6.555,251.3,251.14,20.0]
["bitfinex","SOLUSD",1737656365151,6.555,251.3,251.13,20.0]
["bitfinex","SOLUSD",1737656365654,6.555,251.3,251.17,20.0]
["bitfinex","SOLUSD",1737656365853,0.03,251.28,251.17,20.0]
["bitfinex","SOLUSD",1737656366442,0.03,251.28,251.21,20.0]
["bitfinex","SOLUSD",1737656366841,0.03,251.28,251.15,1.6644]
["bitfinex","SOLUSD",1737656367043,4.0096,251.28,251.15,3.30347017]
["bitfinex","SOLUSD",1737656367349,19.76495644,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656368449,23.74515644,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656368641,19.76495644,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656369362,2.93185087,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737656371160,26.67670731,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737656371362,43.54184044,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737656372141,30.0,251.2,251.11,0.063]
["bitfinex","SOLUSD",1737656373357,19.76495644,251.17,251.11,0.063]
["bitfinex","SOLUSD",1737656373555,49.76495644,251.15,251.11,0.063]
["bitfinex","SOLUSD",1737656374674,25.79915644,251.13,251.11,0.063]
["bitfinex","SOLUSD",1737656374850,30.0,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656375639,19.76495644,251.26,251.11,1.6635]
["bitfinex","SOLUSD",1737656375840,0.03,251.28,251.15,20.0]
["bitfinex","SOLUSD",1737656376172,0.03,251.28,251.12,23.776884]
["bitfinex","SOLUSD",1737656376173,0.03,251.28,251.23,20.0]
["bitfinex","SOLUSD",1737656376346,0.03,251.28,251.27,20.0]
["bitfinex","SOLUSD",1737656377898,2.31957288,251.36,251.27,43.976884]
["bitfinex","SOLUSD",1737656378041,0.03,251.47,251.33,20.0]
["bitfinex","SOLUSD",1737656378240,0.03,251.47,251.41,20.0]
["bitfinex","SOLUSD",1737656378444,0.03,251.47,251.32,0.2]
["bitfinex","SOLUSD",1737656378650,19.76495644,251.46,251.26,0.2]
["bitfinex","SOLUSD",1737656378954,19.76495644,251.46,251.26,20.0]
["bitfinex","SOLUSD",1737656379142,0.03,251.47,251.34,20.0]
["bitfinex","SOLUSD",1737656380767,0.03,251.47,251.24,1.82754199]
["bitfinex","SOLUSD",1737656380952,19.79495644,251.47,251.26,43.776884]
["bitfinex","SOLUSD",1737656381146,0.03,251.47,251.26,355.776884]
["bitfinex","SOLUSD",1737656382382,0.03,251.47,251.26,43.776884]
["bitfinex","SOLUSD",1737656383381,19.79495644,251.47,251.26,43.776884]
["bitfinex","SOLUSD",1737656383855,19.76495644,251.45,251.26,43.776884]
["bitfinex","SOLUSD",1737656384274,23.74195644,251.45,251.26,20.0]
["bitfinex","SOLUSD",1737656384459,19.76495644,251.41,251.25,1.6664]
["bitfinex","SOLUSD",1737656384671,23.776884,251.4,251.25,1.6664]
["bitfinex","SOLUSD",1737656384882,23.776884,251.4,251.26,20.0]
["bitfinex","SOLUSD",1737656385058,23.776884,251.4,251.17,23.776884]
["bitfinex","SOLUSD",1737656385258,23.776884,251.4,251.17,25.39332407]
["bitfinex","SOLUSD",1737656385478,23.776884,251.4,251.24,20.0]
["bitfinex","SOLUSD",1737656385983,19.76495644,251.37,251.2,20.0]
["bitfinex","SOLUSD",1737656386153,19.76495644,251.37,251.17,312.0]
["bitfinex","SOLUSD",1737656386154,3.9783,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737656386578,3.9783,251.36,251.16,7.9447]
["bitfinex","SOLUSD",1737656386785,3.9783,251.36,251.2,23.776884]
["bitfinex","SOLUSD",1737656387982,23.776884,251.38,251.2,23.776884]
["bitfinex","SOLUSD",1737656388190,27.754884,251.38,251.2,23.776884]
["bitfinex","SOLUSD",1737656388562,23.776884,251.36,251.19,20.0]
["bitfinex","SOLUSD",1737656389171,30.0,251.35,251.19,20.0]
["bitfinex","SOLUSD",1737656389370,30.0,251.35,251.2,20.0]
["bitfinex","SOLUSD",1737656389580,23.776884,251.34,251.2,20.0]
["bitfinex","SOLUSD",1737656389760,19.76495644,251.33,251.2,20.0]
["bitfinex","SOLUSD",1737656389957,19.76495644,251.33,251.11,0.063]
["bitfinex","SOLUSD",1737656389958,10.3188,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737656390173,43.54184044,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737656390463,19.76495644,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737656390667,19.76495644,251.24,251.19,0.063]
["bitfinex","SOLUSD",1737656391263,19.76495644,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737656392086,1.5749,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737656392492,6.3397,251.31,251.19,0.063]
["bitfinex","SOLUSD",1737656396185,6.3397,251.31,251.19,20.063]
["bitfinex","SOLUSD",1737656397272,1.6094,251.35,251.2,20.0]
["bitfinex","SOLUSD",1737656397590,6.1157,251.37,251.2,20.0]
["bitfinex","SOLUSD",1737656398390,6.1157,251.37,251.2,332.0]
["bitfinex","SOLUSD",1737656399094,4.36,251.38,251.2,332.0]
["bitfinex","SOLUSD",1737656399666,4.36,251.38,251.24,20.0]
["bitfinex","SOLUSD",1737656400495,23.776884,251.37,251.2,312.0]
["bitfinex","SOLUSD",1737656400683,43.54184044,251.37,251.23,20.0]
["bitfinex","SOLUSD",1737656400879,19.76495644,251.35,251.19,0.063]
["bitfinex","SOLUSD",1737656401271,43.54184044,251.37,251.2,20.0]
["bitfinex","SOLUSD",1737656401489,4.36,251.38,251.21,20.0]
["bitfinex","SOLUSD",1737656401810,8.338,251.38,251.21,20.0]
["bitfinex","SOLUSD",1737656402167,4.36,251.38,251.21,20.0]
["bitfinex","SOLUSD",1737656403189,23.806884,251.4,251.21,20.0]
["bitfinex","SOLUSD",1737656403684,23.806884,251.4,251.21,332.0]
["bitfinex","SOLUSD",1737656404002,23.806884,251.4,251.25,20.0]
["bitfinex","SOLUSD",1737656404171,27.784684,251.4,251.25,20.0]
["bitfinex","SOLUSD",1737656404802,81.7,251.39,251.25,20.0]
["bitfinex","SOLUSD",1737656405606,81.7,251.38,251.29,20.0]
["bitfinex","SOLUSD",1737656408202,81.7,251.38,251.25,1.5668513]
["bitfinex","SOLUSD",1737656408496,81.7,251.38,251.19,82.063]
["bitfinex","SOLUSD",1737656408795,19.76495644,251.35,251.19,0.063]
["bitfinex","SOLUSD",1737656409380,3.9786,251.34,251.19,0.063]
["bitfinex","SOLUSD",1737656409599,101.46495644,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737656409897,81.7,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737656410098,81.7,251.37,251.22,23.776884]
["bitfinex","SOLUSD",1737656411101,81.7,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737656411298,81.7,251.37,251.27,20.0]
["bitfinex","SOLUSD",1737656411798,85.6782,251.37,251.19,0.063]
["bitfinex","SOLUSD",1737656412304,85.6782,251.37,251.21,20.0]
["bitfinex","SOLUSD",1737656413893,21.39505644,251.34,251.19,0.063]
["bitfinex","SOLUSD",1737656414201,19.76495644,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737656414403,43.54184044,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737656414596,19.76495644,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737656414773,23.776884,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737656414978,23.776884,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737656415190,19.76495644,251.22,251.19,0.063]
["bitfinex","SOLUSD",1737656415389,30.0,251.2,251.19,0.063]
["bitfinex","SOLUSD",1737656415591,30.0,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656415906,19.76495644,251.13,251.11,0.063]
["bitfinex","SOLUSD",1737656416493,30.0,251.12,251.11,0.063]
["bitfinex","SOLUSD",1737656417812,4.36,251.16,251.11,0.063]
["bitfinex","SOLUSD",1737656418502,81.7,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737656418711,32.13395644,251.27,251.13,20.0]
["bitfinex","SOLUSD",1737656419088,10.7802,251.27,251.13,20.0]
["bitfinex","SOLUSD",1737656420317,19.76495644,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737656420497,19.76495644,251.21,251.11,0.063]
["bitfinex","SOLUSD",1737656420816,19.76495644,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656421688,30.0,251.13,251.11,0.063]
["bitfinex","SOLUSD",1737656423930,4.50327811,251.34,251.33,1.0]
["bitfinex","SOLUSD",1737656424091,19.40858566,251.44,251.38,1.0]
["bitfinex","SOLUSD",1737656424294,0.03,251.5,251.43,312.0]
["bitfinex","SOLUSD",1737656424491,0.03,251.5,251.46,20.0]
["bitfinex","SOLUSD",1737656425093,0.03,251.5,251.46,27.77028398]
["bitfinex","SOLUSD",1737656425611,28.19442135,251.58,251.51,19.52186382]
["bitfinex","SOLUSD",1737656425812,28.19442135,251.58,251.54,19.54612638]
["bitfinex","SOLUSD",1737656425996,28.19442135,251.58,251.46,7.77028398]
["bitfinex","SOLUSD",1737656425997,28.19442135,251.58,251.53,39.71911312]
["bitfinex","SOLUSD",1737656426197,0.03,251.66,251.53,20.0]
["bitfinex","SOLUSD",1737656426492,0.03,251.66,251.54,23.56220633]
["bitfinex","SOLUSD",1737656427310,0.03,251.66,251.54,0.04057995]
["bitfinex","SOLUSD",1737656427619,23.776884,251.63,251.56,3.9751]
["bitfinex","SOLUSD",1737656427801,0.03,251.64,251.58,312.0]
["bitfinex","SOLUSD",1737656428001,0.03,251.64,251.59,0.05031074]
["bitfinex","SOLUSD",1737656428202,0.03,251.64,251.56,23.9751]
["bitfinex","SOLUSD",1737656428513,0.03,251.64,251.56,43.34553957]
["bitfinex","SOLUSD",1737656428822,0.03,251.64,251.57,0.04057179]
["bitfinex","SOLUSD",1737656429028,0.03,251.64,251.59,3.9747]
["bitfinex","SOLUSD",1737656429202,0.03,251.64,251.6,0.04868419]
["bitfinex","SOLUSD",1737656429622,0.03,251.64,251.58,6.17349467]
["bitfinex","SOLUSD",1737656429930,0.03,251.64,251.59,0.04056737]
["bitfinex","SOLUSD",1737656430105,0.03,251.64,251.52,23.30742255]
["bitfinex","SOLUSD",1737656430304,0.03,251.64,251.54,20.0]
["bitfinex","SOLUSD",1737656430827,0.03,251.64,251.52,3.9757]
["bitfinex","SOLUSD",1737656431130,0.03,251.64,251.53,0.02840247]
["bitfinex","SOLUSD",1737656431430,0.03,251.64,251.52,3.9757]
["bitfinex","SOLUSD",1737656432951,30.03,251.64,251.5,10.14949467]
["bitfinex","SOLUSD",1737656433111,23.776884,251.6,251.5,6.17349467]
["bitfinex","SOLUSD",1737656433308,55.80014318,251.6,251.5,6.17349467]
["bitfinex","SOLUSD",1737656433528,23.776884,251.55,251.45,6.17349467]
["bitfinex","SOLUSD",1737656433720,4.38,251.54,251.45,6.17349467]
["bitfinex","SOLUSD",1737656433934,4.38,251.54,251.45,10.15029467]
["bitfinex","SOLUSD",1737656434244,4.38,251.54,251.45,3.9768]
["bitfinex","SOLUSD",1737656434539,0.95230059,251.59,251.45,3.9768]
["bitfinex","SOLUSD",1737656434735,23.776884,251.58,251.45,3.9768]
["bitfinex","SOLUSD",1737656434935,23.776884,251.58,251.45,13.9191]
["bitfinex","SOLUSD",1737656435117,23.776884,251.58,251.49,6.17349467]
["bitfinex","SOLUSD",1737656435740,23.776884,251.58,251.45,13.9191]
["bitfinex","SOLUSD",1737656436117,53.776884,251.58,251.45,3.9768]
["bitfinex","SOLUSD",1737656436322,89.77504318,251.58,251.45,3.9768]
["bitfinex","SOLUSD",1737656437120,27.751784,251.58,251.42,3.9774]
["bitfinex","SOLUSD",1737656437437,23.776884,251.56,251.42,3.9774]
["bitfinex","SOLUSD",1737656437639,23.776884,251.56,251.42,13.9209]
["bitfinex","SOLUSD",1737656437964,55.80014318,251.56,251.42,315.9774]
["bitfinex","SOLUSD",1737656438141,55.80014318,251.56,251.42,3.9774]
["bitfinex","SOLUSD",1737656439030,23.776884,251.56,251.42,3.9774]
["bitfinex","SOLUSD",1737656439249,23.776884,251.56,251.42,13.9209]
["bitfinex","SOLUSD",1737656441039,23.776884,251.56,251.46,312.0]
["bitfinex","SOLUSD",1737656441239,23.776884,251.56,251.47,3.9766]
["bitfinex","SOLUSD",1737656441744,23.776884,251.56,251.47,13.9181]
["bitfinex","SOLUSD",1737656441949,23.776884,251.56,251.47,3.9766]
["bitfinex","SOLUSD",1737656442127,55.80014318,251.56,251.47,3.9766]
["bitfinex","SOLUSD",1737656442651,55.80014318,251.56,251.41,20.0]
["bitfinex","SOLUSD",1737656442652,89.77534318,251.56,251.34,13.9252]
["bitfinex","SOLUSD",1737656442821,23.776884,251.53,251.34,13.9252]
["bitfinex","SOLUSD",1737656443228,1.6153,251.52,251.37,20.0]
["bitfinex","SOLUSD",1737656443561,23.776884,251.51,251.37,20.0]
["bitfinex","SOLUSD",1737656444451,27.752884,251.51,251.34,13.9252]
["bitfinex","SOLUSD",1737656444752,23.776884,251.51,251.34,13.9252]
["bitfinex","SOLUSD",1737656445054,27.752784,251.51,251.34,13.9252]
["bitfinex","SOLUSD",1737656445466,27.752784,251.51,251.37,20.0]
["bitfinex","SOLUSD",1737656445842,47.49143348,251.51,251.38,3.978]
["bitfinex","SOLUSD",1737656446554,23.776884,251.51,251.38,3.978]
["bitfinex","SOLUSD",1737656446927,27.752884,251.51,251.38,3.978]
["bitfinex","SOLUSD",1737656447225,47.49153348,251.51,251.38,3.978]
["bitfinex","SOLUSD",1737656447857,23.776884,251.49,251.38,3.978]
["bitfinex","SOLUSD",1737656448035,23.776884,251.49,251.26,1.60790038]
["bitfinex","SOLUSD",1737656448036,53.776884,251.47,251.26,13.9297]
["bitfinex","SOLUSD",1737656448237,30.0,251.44,251.27,0.06209843]
["bitfinex","SOLUSD",1737656448437,23.776884,251.43,251.27,0.06209843]
["bitfinex","SOLUSD",1737656448648,23.776884,251.41,251.29,20.0]
["bitfinex","SOLUSD",1737656448951,23.776884,251.41,251.26,13.9297]
["bitfinex","SOLUSD",1737656449144,1.6076,251.4,251.26,13.9297]
["bitfinex","SOLUSD",1737656449529,23.776884,251.39,251.26,13.9297]
["bitfinex","SOLUSD",1737656450050,23.776884,251.39,251.23,20.0]
["bitfinex","SOLUSD",1737656450560,23.776884,251.39,251.26,0.063]
["bitfinex","SOLUSD",1737656451155,23.776884,251.39,251.29,20.0]
["bitfinex","SOLUSD",1737656451858,23.776884,251.39,251.26,0.063]
["bitfinex","SOLUSD",1737656452027,1.6076,251.4,251.27,33.828]
["bitfinex","SOLUSD",1737656452231,1.6076,251.4,251.3,20.0]
["bitfinex","SOLUSD",1737656453630,1.6174,251.47,251.3,20.0]
["bitfinex","SOLUSD",1737656454130,1.6174,251.47,251.34,20.0]
["bitfinex","SOLUSD",1737656454554,1.6174,251.47,251.34,332.0]
["bitfinex","SOLUSD",1737656455257,23.776884,251.46,251.34,332.0]
["bitfinex","SOLUSD",1737656455562,23.776884,251.43,251.31,3.9791]
["bitfinex","SOLUSD",1737656455737,23.776884,251.43,251.31,13.9269]
["bitfinex","SOLUSD",1737656456142,47.49273348,251.43,251.27,13.9291]
["bitfinex","SOLUSD",1737656456355,23.776884,251.41,251.27,13.9291]
["bitfinex","SOLUSD",1737656457435,43.51553348,251.39,251.27,3.9797]
["bitfinex","SOLUSD",1737656457939,8.0428,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737656458929,8.1737,251.34,251.19,4.0439]
["bitfinex","SOLUSD",1737656459552,23.776884,251.33,251.22,20.0]
["bitfinex","SOLUSD",1737656461060,23.776884,251.33,251.19,13.9965]
["bitfinex","SOLUSD",1737656461257,61.89104948,251.34,251.19,4.0439]
["bitfinex","SOLUSD",1737656461258,23.776884,251.31,251.19,4.0439]
["bitfinex","SOLUSD",1737656461458,23.776884,251.28,251.19,4.0439]
["bitfinex","SOLUSD",1737656461761,23.776884,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737656462457,23.776884,251.26,251.22,0.063]
["bitfinex","SOLUSD",1737656464061,20.0,251.19,251.11,0.063]
["bitfinex","SOLUSD",1737656464235,32.13797817,251.15,251.11,0.063]
["bitfinex","SOLUSD",1737656464437,23.776884,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737656464858,135.476884,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737656465067,105.476884,251.14,251.11,0.063]
["bitfinex","SOLUSD",1737656465365,105.476884,251.14,251.11,4.0452]
["bitfinex","SOLUSD",1737656466460,4.36,251.19,251.11,4.0452]
["bitfinex","SOLUSD",1737656467043,23.776884,251.18,251.11,4.0452]
["bitfinex","SOLUSD",1737656467449,23.776884,251.18,251.11,0.063]
["bitfinex","SOLUSD",1737656467769,23.776884,251.18,251.11,4.0452]
["bitfinex","SOLUSD",1737656468669,8.1347,251.22,251.11,14.0009]
["bitfinex","SOLUSD",1737656469166,23.776884,251.21,251.11,14.0009]
["bitfinex","SOLUSD",1737656469675,23.776884,251.21,251.11,67.0009]
["bitfinex","SOLUSD",1737656470273,23.776884,251.19,251.11,67.0009]
["bitfinex","SOLUSD",1737656472257,81.7,251.2,251.11,67.0009]
["bitfinex","SOLUSD",1737656472659,23.776884,251.19,251.11,67.0009]
["bitfinex","SOLUSD",1737656472989,81.7,251.26,251.14,20.0]
["bitfinex","SOLUSD",1737656473475,23.776884,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737656473674,81.7,251.26,251.14,20.0]
["bitfinex","SOLUSD",1737656473875,23.776884,251.25,251.14,20.0]
["bitfinex","SOLUSD",1737656474463,23.776884,251.25,251.15,9.9542]
["bitfinex","SOLUSD",1737656475062,7.6688,251.29,251.18,20.0]
["bitfinex","SOLUSD",1737656475381,0.03,251.33,251.18,20.0]
["bitfinex","SOLUSD",1737656475552,0.03,251.33,251.26,20.0]
["bitfinex","SOLUSD",1737656475881,0.03,251.33,251.23,312.0]
["bitfinex","SOLUSD",1737656476249,0.03,251.33,251.18,20.0]
["bitfinex","SOLUSD",1737656476574,0.03,251.33,251.22,20.0]
["bitfinex","SOLUSD",1737656478150,87.9574,251.41,251.23,26.1888]
["bitfinex","SOLUSD",1737656478151,6.2574,251.41,251.23,26.1888]
["bitfinex","SOLUSD",1737656478476,10.6574,251.48,251.31,20.0]
["bitfinex","SOLUSD",1737656478851,6.2574,251.48,251.31,20.0]
["bitfinex","SOLUSD",1737656479257,23.776884,251.47,251.33,312.0]
["bitfinex","SOLUSD",1737656479464,6.2574,251.48,251.33,312.0]
["bitfinex","SOLUSD",1737656479883,23.776884,251.47,251.33,312.0]
["bitfinex","SOLUSD",1737656480186,81.7,251.49,251.36,20.0]
["bitfinex","SOLUSD",1737656480387,0.03,251.54,251.36,20.0]
["bitfinex","SOLUSD",1737656480677,62.16797817,251.54,251.36,20.0]
["bitfinex","SOLUSD",1737656480884,23.776884,251.51,251.36,20.0]
["bitfinex","SOLUSD",1737656481091,32.13797817,251.46,251.33,3.9788]
["bitfinex","SOLUSD",1737656481262,32.13797817,251.44,251.25,3.98]
["bitfinex","SOLUSD",1737656481591,1.6625,251.43,251.26,20.0]
["bitfinex","SOLUSD",1737656482276,23.776884,251.42,251.3,20.0]
["bitfinex","SOLUSD",1737656482480,23.776884,251.4,251.3,20.0]
["bitfinex","SOLUSD",1737656482793,23.776884,251.4,251.27,3.9797]
["bitfinex","SOLUSD",1737656483018,23.776884,251.38,251.27,3.9797]
["bitfinex","SOLUSD",1737656483174,23.776884,251.36,251.27,3.9797]
["bitfinex","SOLUSD",1737656484966,81.7,251.37,251.27,13.9291]
["bitfinex","SOLUSD",1737656485279,81.7,251.37,251.3,20.0]
["bitfinex","SOLUSD",1737656485756,6.5225,251.41,251.3,20.0]
["bitfinex","SOLUSD",1737656486182,23.776884,251.4,251.3,20.0]
["bitfinex","SOLUSD",1737656486565,81.7,251.42,251.33,20.0]
["bitfinex","SOLUSD",1737656486976,0.03,251.38,251.33,20.0]
["bitfinex","SOLUSD",1737656487171,0.03,251.38,251.3,20.0]
["bitfinex","SOLUSD",1737656488006,0.03,251.38,251.34,20.0]
["bitfinex","SOLUSD",1737656490075,0.03,251.54,251.47,20.0]
["bitfinex","SOLUSD",1737656490299,0.03,251.54,251.49,312.0]
["bitfinex","SOLUSD",1737656491197,0.03,251.54,251.5,3.9761]
["bitfinex","SOLUSD",1737656492079,0.03,251.54,251.45,3.9769]
["bitfinex","SOLUSD",1737656492685,0.03,251.54,251.45,13.9192]
["bitfinex","SOLUSD",1737656493078,0.03,251.54,251.45,9.9423]
["bitfinex","SOLUSD",1737656493485,0.03,251.54,251.48,20.0]
["bitfinex","SOLUSD",1737656494401,0.03,251.54,251.5,312.0]
["bitfinex","SOLUSD",1737656494991,0.03,251.54,251.51,3.9759]
["bitfinex","SOLUSD",1737656495203,0.03,251.54,251.52,20.0]
["bitfinex","SOLUSD",1737656497406,0.0001,251.54,251.53,3.9756]
["bitfinex","SOLUSD",1737656498102,0.0001,251.54,251.53,315.9756]
["bitfinex","SOLUSD",1737656498402,0.03,251.66,251.57,20.0]
["bitfinex","SOLUSD",1737656499084,0.03,251.66,251.53,65.454177]
["bitfinex","SOLUSD",1737656499412,0.03,251.66,251.57,13.9125]
["bitfinex","SOLUSD",1737656500105,0.03,251.66,251.57,3.975]
["bitfinex","SOLUSD",1737656500610,0.03,251.66,251.57,13.9125]
["bitfinex","SOLUSD",1737656501385,0.03,251.66,251.56,20.0]
["bitfinex","SOLUSD",1737656501810,0.03,251.66,251.59,312.0]
["bitfinex","SOLUSD",1737656502510,0.03,251.66,251.56,20.0]
["bitfinex","SOLUSD",1737656503514,0.03,251.66,251.57,3.975]
["bitfinex","SOLUSD",1737656506191,23.776884,251.64,251.45,6.3959]
["bitfinex","SOLUSD",1737656506401,23.776884,251.64,251.43,19.8862]
["bitfinex","SOLUSD",1737656506402,43.4821555,251.64,251.49,9.9404]
["bitfinex","SOLUSD",1737656506904,43.4821555,251.64,251.52,20.0]
["bitfinex","SOLUSD",1737656506905,23.776884,251.64,251.52,20.0]
["bitfinex","SOLUSD",1737656507294,23.776884,251.64,251.53,3.9756]
["bitfinex","SOLUSD",1737656507614,6.5899,251.63,251.53,3.9756]
["bitfinex","SOLUSD",1737656508821,6.5899,251.63,251.53,13.9147]
["bitfinex","SOLUSD",1737656509026,6.5899,251.63,251.53,325.9147]
["bitfinex","SOLUSD",1737656509394,81.7,251.65,251.56,20.0]
["bitfinex","SOLUSD",1737656509602,81.7,251.65,251.57,13.9125]
["bitfinex","SOLUSD",1737656509811,81.7,251.65,251.57,13.9755]
["bitfinex","SOLUSD",1737656510819,0.03,251.66,251.57,13.9755]
["bitfinex","SOLUSD",1737656512119,0.03,251.66,251.57,4.038]
["bitfinex","SOLUSD",1737656512423,23.776884,251.64,251.57,0.063]
["bitfinex","SOLUSD",1737656512623,23.776884,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656513917,23.776884,251.62,251.57,4.0379]
["bitfinex","SOLUSD",1737656514799,23.776884,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656515411,27.751084,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656516024,23.776884,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656516205,27.751184,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656516799,23.776884,251.62,251.57,4.0379]
["bitfinex","SOLUSD",1737656517003,23.776884,251.62,251.57,0.063]
["bitfinex","SOLUSD",1737656517219,23.776884,251.62,251.57,4.0379]
["bitfinex","SOLUSD",1737656517819,105.476884,251.62,251.57,4.0379]
["bitfinex","SOLUSD",1737656518612,1.5034,251.63,251.57,4.0379]
["bitfinex","SOLUSD",1737656519114,0.03,251.66,251.6,20.0]
["bitfinex","SOLUSD",1737656519521,7.8957,251.76,251.6,20.0]
["bitfinex","SOLUSD",1737656519906,23.776884,251.75,251.6,20.0]
["bitfinex","SOLUSD",1737656520108,23.776884,251.75,251.64,20.0]
["bitfinex","SOLUSD",1737656520318,7.8957,251.76,251.64,20.0]
["bitfinex","SOLUSD",1737656520698,23.776884,251.75,251.64,20.0]
["bitfinex","SOLUSD",1737656521304,7.8957,251.76,251.64,20.0]
["bitfinex","SOLUSD",1737656521502,7.8957,251.76,251.64,332.0]
["bitfinex","SOLUSD",1737656521708,23.776884,251.75,251.64,332.0]
["bitfinex","SOLUSD",1737656521905,23.776884,251.75,251.61,13.9104]
["bitfinex","SOLUSD",1737656522120,23.806884,251.73,251.61,9.936]
["bitfinex","SOLUSD",1737656522528,0.03,251.73,251.61,9.936]
["bitfinex","SOLUSD",1737656523528,0.03,251.73,251.64,20.0]
["bitfinex","SOLUSD",1737656524106,0.03,251.73,251.65,13.9081]
["bitfinex","SOLUSD",1737656524308,0.03,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737656525232,0.0001,251.73,251.68,20.0]
["bitfinex","SOLUSD",1737656526127,0.0001,251.73,251.69,3.9731]
["bitfinex","SOLUSD",1737656527721,0.0001,251.73,251.72,20.0]
["bitfinex","SOLUSD",1737656528518,0.0001,251.73,251.72,335.9726]
["bitfinex","SOLUSD",1737656529026,0.0001,251.73,251.72,3.9726]
["bitfinex","SOLUSD",1737656530332,0.0001,251.73,251.71,20.0]
["bitfinex","SOLUSD",1737656530630,0.0001,251.78,251.72,20.0]
["bitfinex","SOLUSD",1737656530929,0.03,251.83,251.73,20.0]
["bitfinex","SOLUSD",1737656531917,0.03,251.83,251.8,20.0]
["bitfinex","SOLUSD",1737656532236,0.03,251.83,251.81,3.9712]
["bitfinex","SOLUSD",1737656534309,23.776884,251.9,251.81,3.9712]
["bitfinex","SOLUSD",1737656534513,23.776884,251.9,251.81,13.8993]
["bitfinex","SOLUSD",1737656535331,7.5444,251.91,251.84,20.0]
["bitfinex","SOLUSD",1737656536525,23.776884,251.9,251.81,9.9281]
["bitfinex","SOLUSD",1737656536730,23.776884,251.9,251.82,3.971]
["bitfinex","SOLUSD",1737656537235,43.4821555,251.9,251.7,23.8378]
["bitfinex","SOLUSD",1737656537932,43.4821555,251.9,251.73,20.0]
["bitfinex","SOLUSD",1737656538546,47.4519555,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656538927,43.4821555,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656539731,23.776884,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656540312,43.4821555,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656540513,47.4519555,251.9,251.78,3.9717]
["bitfinex","SOLUSD",1737656541233,43.4821555,251.9,251.78,3.9717]
["bitfinex","SOLUSD",1737656542125,23.776884,251.9,251.78,13.901]
["bitfinex","SOLUSD",1737656542623,23.776884,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656544135,43.4821555,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656544313,47.4519555,251.9,251.77,20.0]
["bitfinex","SOLUSD",1737656544520,23.776884,251.88,251.7,1.62453394]
["bitfinex","SOLUSD",1737656544723,23.776884,251.88,251.74,20.0]
["bitfinex","SOLUSD",1737656545238,23.776884,251.88,251.71,33.9048]
["bitfinex","SOLUSD",1737656545417,23.776884,251.88,251.74,20.0]
["bitfinex","SOLUSD",1737656545741,7.5444,251.91,251.74,332.0]
["bitfinex","SOLUSD",1737656546038,23.776884,251.9,251.74,20.0]
["bitfinex","SOLUSD",1737656546617,23.776884,251.9,251.78,20.0]
["bitfinex","SOLUSD",1737656547741,23.776884,251.9,251.75,29.7913]
["bitfinex","SOLUSD",1737656547951,19.7052715,251.88,251.75,9.9304]
["bitfinex","SOLUSD",1737656548249,23.776884,251.85,251.73,3.9725]
["bitfinex","SOLUSD",1737656548928,23.776884,251.85,251.67,20.0]
["bitfinex","SOLUSD",1737656549249,23.776884,251.85,251.68,312.0]
["bitfinex","SOLUSD",1737656549421,81.7,251.87,251.68,312.0]
["bitfinex","SOLUSD",1737656549618,81.7,251.87,251.68,20.0]
["bitfinex","SOLUSD",1737656549837,81.7,251.87,251.72,20.0]
["bitfinex","SOLUSD",1737656550015,7.5744,251.91,251.72,20.0]
["bitfinex","SOLUSD",1737656550220,23.776884,251.9,251.72,20.0]
["bitfinex","SOLUSD",1737656550718,19.7052715,251.88,251.66,10.2]
["bitfinex","SOLUSD",1737656550953,23.776884,251.87,251.7,20.0]
["bitfinex","SOLUSD",1737656551330,23.776884,251.88,251.7,20.0]
["bitfinex","SOLUSD",1737656552023,7.5744,251.91,251.71,43.776884]
["bitfinex","SOLUSD",1737656552219,7.5744,251.91,251.76,20.0]
["bitfinex","SOLUSD",1737656552445,1.3574,251.91,251.76,20.0]
["bitfinex","SOLUSD",1737656552750,1.3574,251.91,251.83,20.0]
["bitfinex","SOLUSD",1737656552950,1.3574,251.91,251.84,3.9707]
["bitfinex","SOLUSD",1737656553451,23.776884,251.9,251.84,3.9707]
["bitfinex","SOLUSD",1737656555041,23.776884,251.9,251.82,3.971]
["bitfinex","SOLUSD",1737656556134,1.3574,251.91,251.82,13.8987]
["bitfinex","SOLUSD",1737656556342,0.03,251.91,251.82,325.8987]
["bitfinex","SOLUSD",1737656556546,0.03,251.91,251.82,13.8987]
["bitfinex","SOLUSD",1737656557150,23.806884,251.91,251.82,3.971]
["bitfinex","SOLUSD",1737656558073,43.5121555,251.91,251.82,3.971]
["bitfinex","SOLUSD",1737656558225,47.4818555,251.91,251.82,3.971]
["bitfinex","SOLUSD",1737656558648,47.4818555,251.91,251.76,20.0]
["bitfinex","SOLUSD",1737656558851,23.776884,251.89,251.77,20.0]
["bitfinex","SOLUSD",1737656559243,0.03,251.91,251.77,20.0]
["bitfinex","SOLUSD",1737656559552,0.03,251.91,251.77,332.0]
["bitfinex","SOLUSD",1737656560153,0.03,251.91,251.77,20.0]
["bitfinex","SOLUSD",1737656560930,0.03,251.91,251.81,20.0]
["bitfinex","SOLUSD",1737656562439,0.03,251.91,251.78,13.901]
["bitfinex","SOLUSD",1737656563062,23.776884,251.89,251.74,19.8617]
["bitfinex","SOLUSD",1737656563231,23.776884,251.89,251.74,345.7648]
["bitfinex","SOLUSD",1737656563422,23.776884,251.88,251.74,33.7648]
["bitfinex","SOLUSD",1737656564048,23.776884,251.9,251.74,33.7648]
["bitfinex","SOLUSD",1737656564545,49.7052715,251.87,251.74,9.9308]
["bitfinex","SOLUSD",1737656564730,23.776884,251.83,251.74,9.9308]
["bitfinex","SOLUSD",1737656565568,47.666884,251.83,251.67,19.8672]
["bitfinex","SOLUSD",1737656565739,30.0,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737656566352,23.776884,251.79,251.64,325.9087]
["bitfinex","SOLUSD",1737656566558,23.776884,251.77,251.64,13.9087]
["bitfinex","SOLUSD",1737656566741,23.776884,251.75,251.64,13.9087]
["bitfinex","SOLUSD",1737656567136,23.776884,251.76,251.64,13.9087]
["bitfinex","SOLUSD",1737656567731,23.776884,251.72,251.64,13.9087]
["bitfinex","SOLUSD",1737656568630,30.0,251.71,251.64,13.9087]
["bitfinex","SOLUSD",1737656569047,86.04,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737656569244,81.7,251.79,251.67,20.0]
["bitfinex","SOLUSD",1737656569466,81.7,251.87,251.71,312.0]
["bitfinex","SOLUSD",1737656569662,81.7,251.86,251.71,312.0]
["bitfinex","SOLUSD",1737656570660,23.776884,251.85,251.72,13.9042]
["bitfinex","SOLUSD",1737656571548,81.7,251.86,251.75,20.0]
["bitfinex","SOLUSD",1737656571969,23.776884,251.85,251.75,20.0]
["bitfinex","SOLUSD",1737656572661,23.776884,251.85,251.76,3.972]
["bitfinex","SOLUSD",1737656573868,23.776884,251.85,251.76,13.902]
["bitfinex","SOLUSD",1737656574067,81.7,251.86,251.76,13.902]
["bitfinex","SOLUSD",1737656574771,23.776884,251.85,251.76,13.902]
["bitfinex","SOLUSD",1737656577252,23.776884,251.85,251.76,325.902]
["bitfinex","SOLUSD",1737656579453,23.776884,251.85,251.76,13.902]
["bitfinex","SOLUSD",1737656582570,23.776884,251.85,251.76,3.972]
["bitfinex","SOLUSD",1737656582778,26.0986715,251.82,251.71,3.9728]
["bitfinex","SOLUSD",1737656582983,23.776884,251.75,251.71,3.9728]
["bitfinex","SOLUSD",1737656583188,30.0,251.76,251.71,3.9728]
["bitfinex","SOLUSD",1737656583359,30.0,251.76,251.71,13.9048]
["bitfinex","SOLUSD",1737656583865,30.0,251.74,251.71,13.9048]
["bitfinex","SOLUSD",1737656584588,6.4922,251.74,251.73,20.0]
["bitfinex","SOLUSD",1737656584761,6.4922,251.74,251.73,23.9725]
["bitfinex","SOLUSD",1737656584964,6.3934,251.88,251.73,3.9725]
["bitfinex","SOLUSD",1737656585379,23.776884,251.87,251.73,3.9725]
["bitfinex","SOLUSD",1737656585882,47.666884,251.87,251.73,315.9725]
["bitfinex","SOLUSD",1737656586176,6.17051854,251.89,251.76,20.0]
["bitfinex","SOLUSD",1737656586557,6.17051854,251.89,251.73,3.9725]
["bitfinex","SOLUSD",1737656586993,23.776884,251.88,251.77,20.0]
["bitfinex","SOLUSD",1737656587283,6.17051854,251.89,251.77,20.0]
["bitfinex","SOLUSD",1737656587662,0.03,251.91,251.77,20.0]
["bitfinex","SOLUSD",1737656588579,0.03,251.91,251.78,44.776884]
["bitfinex","SOLUSD",1737656588790,0.03,251.99,251.89,20.0]
["bitfinex","SOLUSD",1737656589263,0.03,251.99,251.89,332.0]
["bitfinex","SOLUSD",1737656589670,6.17051854,252.02,251.9,20.0]
["bitfinex","SOLUSD",1737656590666,6.20051854,252.09,251.9,20.0]
["bitfinex","SOLUSD",1737656590862,6.20051854,252.09,251.91,3.9696]
["bitfinex","SOLUSD",1737656591473,23.776884,252.08,251.91,3.9696]
["bitfinex","SOLUSD",1737656591991,43.4821555,252.08,251.91,3.9696]
["bitfinex","SOLUSD",1737656592370,23.776884,252.08,251.91,3.9696]
["bitfinex","SOLUSD",1737656592788,23.776884,252.08,251.95,312.0]
["bitfinex","SOLUSD",1737656593163,23.776884,252.08,251.96,3.9688]
["bitfinex","SOLUSD",1737656593369,6.20051854,252.09,251.96,3.9688]
["bitfinex","SOLUSD",1737656593769,0.03,252.09,251.96,3.9688]
["bitfinex","SOLUSD",1737656594686,0.03,252.09,251.99,20.0]
["bitfinex","SOLUSD",1737656594890,0.03,252.17,252.01,20.0]
["bitfinex","SOLUSD",1737656595387,0.03,252.17,252.05,20.0]
["bitfinex","SOLUSD",1737656595769,0.03,252.17,252.04,20.0]
["bitfinex","SOLUSD",1737656596087,0.03,252.17,252.06,1.0]
["bitfinex","SOLUSD",1737656596280,0.0001,252.17,252.14,20.0]
["bitfinex","SOLUSD",1737656596865,0.0001,252.17,252.09,20.0]
["bitfinex","SOLUSD",1737656597496,0.0001,252.17,252.07,20.0]
["bitfinex","SOLUSD",1737656598087,0.0001,252.17,252.07,43.776884]
["bitfinex","SOLUSD",1737656598265,0.0001,252.17,252.09,20.0]
["bitfinex","SOLUSD",1737656598692,0.0001,252.17,252.07,23.776884]
["bitfinex","SOLUSD",1737656599193,0.0001,252.17,252.07,20.0]
["bitfinex","SOLUSD",1737656599364,0.0001,252.17,252.1,20.0]
["bitfinex","SOLUSD",1737656599875,0.0001,252.17,252.16,312.0]
["bitfinex","SOLUSD",1737656601494,43.4821555,252.32,252.16,312.0]
["bitfinex","SOLUSD",1737656601495,23.776884,252.32,252.19,20.0]
["bitfinex","SOLUSD",1737656601693,88.1896,252.33,252.19,20.0]
["bitfinex","SOLUSD",1737656601897,23.776884,252.32,252.16,1.56856885]
["bitfinex","SOLUSD",1737656602200,23.776884,252.32,252.14,20.0]
["bitfinex","SOLUSD",1737656602699,88.1896,252.33,252.18,20.0]
["bitfinex","SOLUSD",1737656602896,81.7,252.33,252.18,20.0]
["bitfinex","SOLUSD",1737656603602,6.0361,252.39,252.19,23.776884]
["bitfinex","SOLUSD",1737656603776,6.0361,252.39,252.22,20.0]
["bitfinex","SOLUSD",1737656604093,6.19204978,252.4,252.26,20.0]
["bitfinex","SOLUSD",1737656604601,6.19204978,252.4,252.37,312.0]
["bitfinex","SOLUSD",1737656604783,6.19204978,252.4,252.26,20.0]
["bitfinex","SOLUSD",1737656605197,0.03,252.33,252.26,20.0]
["bitfinex","SOLUSD",1737656605407,0.03,252.33,252.26,21.59304977]
["bitfinex","SOLUSD",1737656606101,0.03,252.33,252.26,20.0]
["bitfinex","SOLUSD",1737656607693,0.03,252.33,252.26,332.0]
["bitfinex","SOLUSD",1737656608782,0.03,252.33,252.26,20.0]
["bitfinex","SOLUSD",1737656609103,101.4052715,252.5,252.27,20.0]
["bitfinex","SOLUSD",1737656609306,83.3265,252.49,252.27,43.776884]
["bitfinex","SOLUSD",1737656609490,83.3265,252.49,252.31,20.0]
["bitfinex","SOLUSD",1737656609888,23.776884,252.48,252.31,20.0]
["bitfinex","SOLUSD",1737656610202,83.3265,252.49,252.31,20.0]
["bitfinex","SOLUSD",1737656610998,23.776884,252.48,252.26,20.0]
["bitfinex","SOLUSD",1737656611185,23.776884,252.48,252.3,20.0]
["bitfinex","SOLUSD",1737656611885,23.776884,252.48,252.42,20.0]
["bitfinex","SOLUSD",1737656612087,83.3265,252.49,252.42,20.0]
["bitfinex","SOLUSD",1737656612387,83.3265,252.49,252.34,20.0]
["bitfinex","SOLUSD",1737656612591,83.3265,252.49,252.31,43.776884]
["bitfinex","SOLUSD",1737656613308,23.776884,252.48,252.31,20.0]
["bitfinex","SOLUSD",1737656613811,23.776884,252.46,252.23,100.3361]
["bitfinex","SOLUSD",1737656613989,23.776884,252.46,252.26,20.0]
["bitfinex","SOLUSD",1737656614500,23.776884,252.46,252.27,20.0]
["bitfinex","SOLUSD",1737656614705,23.776884,252.42,252.23,9.76389982]
["bitfinex","SOLUSD",1737656615093,23.776884,252.42,252.26,20.0]
["bitfinex","SOLUSD",1737656615604,23.776884,252.42,252.28,312.0]
["bitfinex","SOLUSD",1737656617507,23.776884,252.42,252.31,20.0]
["bitfinex","SOLUSD",1737656617996,27.738484,252.42,252.31,20.0]
["bitfinex","SOLUSD",1737656618505,23.776884,252.4,252.16,15.861601]
["bitfinex","SOLUSD",1737656618712,23.776884,252.4,252.2,1.0]
["bitfinex","SOLUSD",1737656619089,23.776884,252.4,252.24,20.0]
["bitfinex","SOLUSD",1737656620305,23.776884,252.4,252.19,10.2]
["bitfinex","SOLUSD",1737656620685,23.776884,252.4,252.23,20.0]
["bitfinex","SOLUSD",1737656621583,23.776884,252.4,252.29,20.0]
["bitfinex","SOLUSD",1737656622208,83.292,252.41,252.26,20.0]
["bitfinex","SOLUSD",1737656622592,23.776884,252.4,252.26,20.0]
["bitfinex","SOLUSD",1737656622996,23.776884,252.4,252.2,1.0]
["bitfinex","SOLUSD",1737656622997,23.776884,252.4,252.24,20.0]
["bitfinex","SOLUSD",1737656623711,1.6636,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737656624306,1.6636,252.48,252.28,30.2]
["bitfinex","SOLUSD",1737656624507,1.6636,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737656624710,23.776884,252.47,252.32,20.0]
["bitfinex","SOLUSD",1737656624907,1.6636,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737656625210,1.6636,252.48,252.4,312.0]
["bitfinex","SOLUSD",1737656626216,23.776884,252.47,252.4,312.0]
["bitfinex","SOLUSD",1737656626709,1.6636,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737656626905,1.6636,252.48,252.25,3.01381303]
["bitfinex","SOLUSD",1737656627105,1.6636,252.48,252.29,23.776884]
["bitfinex","SOLUSD",1737656627311,1.6636,252.48,252.32,20.0]
["bitfinex","SOLUSD",1737656628623,1.6636,252.48,252.36,20.0]
["bitfinex","SOLUSD",1737656629620,1.6636,252.48,252.45,20.0]
["bitfinex","SOLUSD",1737656630537,1.6636,252.48,252.36,20.0]
["bitfinex","SOLUSD",1737656632710,1.6636,252.48,252.4,20.0]
["bitfinex","SOLUSD",1737656633107,1.6636,252.48,252.43,312.0]
["bitfinex","SOLUSD",1737656634095,6.1815,252.49,252.36,20.0]
["bitfinex","SOLUSD",1737656634302,1.5479,252.54,252.41,23.776884]
["bitfinex","SOLUSD",1737656634507,1.5479,252.54,252.44,20.0]
["bitfinex","SOLUSD",1737656635100,1.5479,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737656637102,1.5479,252.54,252.47,20.0]
["bitfinex","SOLUSD",1737656638004,23.776884,252.53,252.47,20.0]
["bitfinex","SOLUSD",1737656638208,23.776884,252.53,252.38,10.2]
["bitfinex","SOLUSD",1737656638407,23.776884,252.53,252.31,8.0961]
["bitfinex","SOLUSD",1737656638619,23.776884,252.53,252.35,20.0]
["bitfinex","SOLUSD",1737656639499,1.5779,252.54,252.37,1.0]
["bitfinex","SOLUSD",1737656639804,1.5779,252.54,252.4,20.0]
["bitfinex","SOLUSD",1737656640203,1.5779,252.54,252.32,1.0]
["bitfinex","SOLUSD",1737656640399,1.5779,252.54,252.35,43.776884]
["bitfinex","SOLUSD",1737656640724,1.5779,252.54,252.35,44.776884]
["bitfinex","SOLUSD",1737656641313,23.776884,252.53,252.34,20.0]
["bitfinex","SOLUSD",1737656641511,1.5779,252.54,252.35,3.75047413]
["bitfinex","SOLUSD",1737656641716,1.5779,252.54,252.39,20.0]
["bitfinex","SOLUSD",1737656643007,23.776884,252.53,252.3,1.0]
["bitfinex","SOLUSD",1737656643214,23.776884,252.53,252.31,9.73566732]
["bitfinex","SOLUSD",1737656643609,23.776884,252.53,252.35,20.0]
["bitfinex","SOLUSD",1737656644330,23.776884,252.53,252.43,312.0]
["bitfinex","SOLUSD",1737656644906,1.5779,252.54,252.43,312.0]
["bitfinex","SOLUSD",1737656645226,1.5779,252.54,252.39,20.0]
["bitfinex","SOLUSD",1737656645925,1.5779,252.54,252.4,23.776884]
["bitfinex","SOLUSD",1737656646131,1.5779,252.54,252.43,20.0]
["bitfinex","SOLUSD",1737656646430,0.03,252.54,252.43,20.0]
["bitfinex","SOLUSD",1737656646936,0.03,252.54,252.37,1.0]
["bitfinex","SOLUSD",1737656647430,0.03,252.54,252.35,2.0]
["bitfinex","SOLUSD",1737656648233,0.03,252.54,252.51,20.0]
["bitfinex","SOLUSD",1737656649638,7.9137,252.53,252.48,312.0]
["bitfinex","SOLUSD",1737656649815,7.9137,252.53,252.34,3.01381303]
["bitfinex","SOLUSD",1737656650136,23.776884,252.52,252.34,3.01381303]
["bitfinex","SOLUSD",1737656650433,7.9137,252.53,252.35,23.776884]
["bitfinex","SOLUSD",1737656650820,7.9137,252.53,252.38,20.0]
["bitfinex","SOLUSD",1737656652408,7.9137,252.53,252.34,4.57577538]
["bitfinex","SOLUSD",1737656652615,7.9137,252.53,252.38,20.0]
["bitfinex","SOLUSD",1737656652931,7.9137,252.53,252.42,312.0]
["bitfinex","SOLUSD",1737656653140,7.9137,252.53,252.45,20.0]
["bitfinex","SOLUSD",1737656653928,7.9137,252.53,252.42,1.61022385]
["bitfinex","SOLUSD",1737656654136,7.9137,252.53,252.41,20.0]
["bitfinex","SOLUSD",1737656655515,7.9137,252.53,252.35,23.776884]
["bitfinex","SOLUSD",1737656655822,7.9137,252.53,252.38,20.0]
["bitfinex","SOLUSD",1737656656226,7.9137,252.53,252.47,20.0]
["bitfinex","SOLUSD",1737656657649,7.9378,252.47,252.33,0.063]
["bitfinex","SOLUSD",1737656659819,7.9378,252.47,252.33,20.063]
["bitfinex","SOLUSD",1737656660521,7.9378,252.47,252.4,20.0]
["bitfinex","SOLUSD",1737656661555,30.0,252.46,252.33,20.063]
["bitfinex","SOLUSD",1737656662337,30.0,252.46,252.41,20.0]
["bitfinex","SOLUSD",1737656662547,1.6029,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737656663941,2.00274483,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737656664436,1.6029,252.54,252.41,20.0]
["bitfinex","SOLUSD",1737656664648,1.6029,252.54,252.36,1.0]
["bitfinex","SOLUSD",1737656664825,1.6029,252.54,252.36,2.0]
["bitfinex","SOLUSD",1737656665028,1.6029,252.54,252.44,20.0]
["bitfinex","SOLUSD",1737656665346,1.6029,252.54,252.48,20.0]
["bitfinex","SOLUSD",1737656665723,1.6029,252.54,252.39,23.776884]
["bitfinex","SOLUSD",1737656665923,1.6029,252.54,252.46,20.0]
["bitfinex","SOLUSD",1737656666817,0.03,252.54,252.46,20.0]
["bitfinex","SOLUSD",1737656667050,0.03,252.54,252.53,312.0]
["bitfinex","SOLUSD",1737656674259,0.03,252.59,252.56,20.0]
["bitfinex","SOLUSD",1737656676859,0.03,252.59,252.56,21.62371496]
["bitfinex","SOLUSD",1737656677643,0.03,252.59,252.58,312.0]
["bitfinex","SOLUSD",1737656679756,7.7188,252.71,252.61,20.0]
["bitfinex","SOLUSD",1737656680468,12.22784784,252.69,252.47,1.063]
["bitfinex","SOLUSD",1737656680645,0.39984483,252.68,252.47,4.01932414]
["bitfinex","SOLUSD",1737656680840,0.39984483,252.68,252.51,20.0]
["bitfinex","SOLUSD",1737656681044,0.39984483,252.68,252.48,23.776884]
["bitfinex","SOLUSD",1737656681560,0.39984483,252.68,252.51,20.0]
["bitfinex","SOLUSD",1737656682756,0.39984483,252.7,252.51,20.0]
["bitfinex","SOLUSD",1737656683164,0.39984483,252.7,252.62,312.0]
["bitfinex","SOLUSD",1737656683369,12.22784784,252.67,252.51,20.0]
["bitfinex","SOLUSD",1737656683571,12.22784784,252.65,252.48,2.95632414]
["bitfinex","SOLUSD",1737656683739,0.39984483,252.64,252.48,2.95632414]
["bitfinex","SOLUSD",1737656683943,6.073,252.62,252.48,2.95632414]
["bitfinex","SOLUSD",1737656684258,6.3977,252.68,252.53,23.776884]
["bitfinex","SOLUSD",1737656684460,6.3977,252.68,252.56,20.0]
["bitfinex","SOLUSD",1737656686571,1.5152,252.7,252.67,312.0]
["bitfinex","SOLUSD",1737656686771,6.5851,252.74,252.67,312.0]
["bitfinex","SOLUSD",1737656686972,6.5851,252.74,252.6,20.0]
["bitfinex","SOLUSD",1737656687775,6.5851,252.74,252.56,2.95632414]
["bitfinex","SOLUSD",1737656687776,6.98494483,252.74,252.56,2.95632414]
["bitfinex","SOLUSD",1737656688149,6.98494483,252.74,252.57,23.776884]
["bitfinex","SOLUSD",1737656688369,6.5851,252.74,252.59,20.0]
["bitfinex","SOLUSD",1737656688567,6.5851,252.74,252.63,20.0]
["bitfinex","SOLUSD",1737656689067,6.5851,252.74,252.59,20.0]
["bitfinex","SOLUSD",1737656689675,6.5851,252.74,252.63,20.0]
["bitfinex","SOLUSD",1737656689885,6.5851,252.74,252.71,312.0]
["bitfinex","SOLUSD",1737656691481,6.5851,252.74,252.63,20.0]
["bitfinex","SOLUSD",1737656691780,6.6151,252.74,252.63,20.0]
["bitfinex","SOLUSD",1737656692961,6.5851,252.74,252.63,20.0]
["bitfinex","SOLUSD",1737656693556,1.6133,252.76,252.67,20.0]
["bitfinex","SOLUSD",1737656693763,6.3567,252.8,252.71,20.0]
["bitfinex","SOLUSD",1737656694660,6.3567,252.8,252.79,312.0]
["bitfinex","SOLUSD",1737656695281,6.3567,252.8,252.71,20.0]
["bitfinex","SOLUSD",1737656695282,6.3567,252.8,252.67,3.29721303]
["bitfinex","SOLUSD",1737656695459,30.0,252.79,252.67,3.29721303]
["bitfinex","SOLUSD",1737656698202,30.0,252.79,252.74,20.0]
["bitfinex","SOLUSD",1737656698662,6.3567,252.8,252.74,20.0]
["bitfinex","SOLUSD",1737656699372,6.3567,252.8,252.67,3.29721303]
["bitfinex","SOLUSD",1737656699690,6.3567,252.8,252.64,20.0]
["bitfinex","SOLUSD",1737656700065,6.3567,252.8,252.68,20.0]
["bitfinex","SOLUSD",1737656700468,1.609,252.82,252.75,20.0]
["bitfinex","SOLUSD",1737656700797,6.2925,252.87,252.79,20.0]
["bitfinex","SOLUSD",1737656701162,1.6095,252.89,252.79,20.0]
["bitfinex","SOLUSD",1737656701807,1.6095,252.89,252.83,20.0]
["bitfinex","SOLUSD",1737656702087,6.2925,252.93,252.83,20.0]
["bitfinex","SOLUSD",1737656702398,6.2925,252.93,252.9,312.0]
["bitfinex","SOLUSD",1737656703572,6.2925,252.93,252.83,20.0]
["bitfinex","SOLUSD",1737656703573,1.6095,252.95,252.87,20.0]
["bitfinex","SOLUSD",1737656703770,6.22204978,253.0,252.87,20.0]
["bitfinex","SOLUSD",1737656704271,6.22204978,253.0,252.84,20.0]
["bitfinex","SOLUSD",1737656704690,0.03,253.0,252.84,43.776884]
["bitfinex","SOLUSD",1737656704896,0.03,253.0,252.83,1.5954]
["bitfinex","SOLUSD",1737656705101,12.25784784,253.0,252.8,21.59146784]
["bitfinex","SOLUSD",1737656705274,12.22784784,252.98,252.77,3.18353525]
["bitfinex","SOLUSD",1737656705703,12.22784784,252.98,252.77,23.18353525]
["bitfinex","SOLUSD",1737656705899,12.22784784,252.96,252.77,3.18353525]
["bitfinex","SOLUSD",1737656706070,1.6221,252.94,252.77,3.18353525]
["bitfinex","SOLUSD",1737656706274,12.22784784,252.92,252.7,2.6451]
["bitfinex","SOLUSD",1737656706488,0.39984483,252.91,252.82,312.0]
["bitfinex","SOLUSD",1737656706685,12.22784784,252.9,252.7,3.22035918]
["bitfinex","SOLUSD",1737656706972,0.39984483,252.89,252.71,23.776884]
["bitfinex","SOLUSD",1737656707174,12.22784784,252.88,252.69,3.18353525]
["bitfinex","SOLUSD",1737656707403,12.62769267,252.88,252.69,4.74819249]
["bitfinex","SOLUSD",1737656707589,0.39984483,252.87,252.69,4.74819249]
["bitfinex","SOLUSD",1737656707903,18.53434784,252.86,252.7,20.0]
["bitfinex","SOLUSD",1737656708099,18.53434784,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737656708100,6.3065,252.86,252.7,23.776884]
["bitfinex","SOLUSD",1737656708472,6.3065,252.86,252.72,20.0]
["bitfinex","SOLUSD",1737656708671,1.6126,252.85,252.69,4.74819249]
["bitfinex","SOLUSD",1737656709308,1.6126,252.85,252.72,20.0]
["bitfinex","SOLUSD",1737656709668,1.6126,252.85,252.82,312.0]
["bitfinex","SOLUSD",1737656710296,1.6126,252.85,252.76,20.0]
["bitfinex","SOLUSD",1737656710875,1.6126,252.85,252.72,1.55080494]
["bitfinex","SOLUSD",1737656711082,1.6126,252.85,252.69,4.18353525]
["bitfinex","SOLUSD",1737656711603,1.6126,252.85,252.73,20.0]
["bitfinex","SOLUSD",1737656713224,1.6126,252.85,252.82,312.0]
["bitfinex","SOLUSD",1737656713778,12.22784784,252.84,252.69,1.6245544]
["bitfinex","SOLUSD",1737656713979,0.39984483,252.83,252.61,24.77027606]
["bitfinex","SOLUSD",1737656714415,0.39984483,252.83,252.65,23.776884]
["bitfinex","SOLUSD",1737656714621,0.39984483,252.83,252.64,20.0]
["bitfinex","SOLUSD",1737656715317,3.9546,252.87,252.64,20.0]
["bitfinex","SOLUSD",1737656715318,8.0178,252.95,252.71,3.6226]
["bitfinex","SOLUSD",1737656715485,8.0178,252.95,252.75,43.776884]
["bitfinex","SOLUSD",1737656715909,0.03,252.87,252.75,43.776884]
["bitfinex","SOLUSD",1737656716089,6.19204978,253.05,252.85,20.0]
["bitfinex","SOLUSD",1737656716296,1.6376,253.01,252.89,20.0]
["bitfinex","SOLUSD",1737656716783,1.6376,253.01,252.99,312.0]
["bitfinex","SOLUSD",1737656717183,6.3062,253.02,252.99,312.0]
["bitfinex","SOLUSD",1737656717597,6.19204978,253.05,252.99,312.0]
["bitfinex","SOLUSD",1737656718113,1.6447,253.07,252.99,312.0]
["bitfinex","SOLUSD",1737656718915,1.6447,253.13,253.0,23.776884]
["bitfinex","SOLUSD",1737656719120,1.6447,253.13,253.03,20.0]
["bitfinex","SOLUSD",1737656719416,6.1328,253.15,253.04,23.776884]
["bitfinex","SOLUSD",1737656719625,6.1328,253.15,253.07,20.0]
["bitfinex","SOLUSD",1737656720132,6.1328,253.15,252.99,21.55416036]
["bitfinex","SOLUSD",1737656720312,6.1328,253.15,252.99,20.0]
["bitfinex","SOLUSD",1737656720313,19.4822025,253.14,252.99,20.0]
["bitfinex","SOLUSD",1737656720497,19.4822025,253.12,252.99,20.0]
["bitfinex","SOLUSD",1737656720697,1.5095,253.1,252.91,1.5759]
["bitfinex","SOLUSD",1737656721109,1.5095,253.1,252.97,20.0]
["bitfinex","SOLUSD",1737656722121,1.5095,253.1,252.93,4.75612061]
["bitfinex","SOLUSD",1737656722627,1.5095,253.1,252.94,43.776884]
["bitfinex","SOLUSD",1737656723940,1.5095,253.1,252.93,1.57258536]
["bitfinex","SOLUSD",1737656724142,1.5095,253.1,252.94,20.0]
["bitfinex","SOLUSD",1737656724439,1.5095,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737656724720,1.5095,253.1,252.93,20.0]
["bitfinex","SOLUSD",1737656725019,1.5095,253.1,252.99,312.0]
["bitfinex","SOLUSD",1737656725223,1.5095,253.1,253.02,20.0]
["bitfinex","SOLUSD",1737656725906,1.5095,253.1,252.93,20.0]
["bitfinex","SOLUSD",1737656727808,20.9917025,253.1,252.89,8.03027448]
["bitfinex","SOLUSD",1737656728130,1.5095,253.1,252.93,20.0]
["bitfinex","SOLUSD",1737656728502,1.5395,253.1,252.93,20.0]
["bitfinex","SOLUSD",1737656728702,19.4822025,253.08,253.0,312.0]
["bitfinex","SOLUSD",1737656729010,19.4822025,253.06,252.87,3.18353525]
["bitfinex","SOLUSD",1737656729220,19.4822025,253.06,252.82,4.28]
["bitfinex","SOLUSD",1737656729409,19.4822025,253.08,252.85,43.776884]
["bitfinex","SOLUSD",1737656730509,19.4822025,253.06,252.85,20.0]
["bitfinex","SOLUSD",1737656730709,19.4822025,253.04,252.82,8.51036525]
["bitfinex","SOLUSD",1737656730907,1.5184,253.05,252.83,23.776884]
["bitfinex","SOLUSD",1737656731107,19.4822025,253.04,252.83,23.776884]
["bitfinex","SOLUSD",1737656731408,19.4822025,253.04,252.85,20.0]
["bitfinex","SOLUSD",1737656731607,19.4822025,252.98,252.75,0.063]
["bitfinex","SOLUSD",1737656731810,19.4822025,252.98,252.85,20.0]
["bitfinex","SOLUSD",1737656732026,8.39644483,253.03,252.85,20.0]
["bitfinex","SOLUSD",1737656732027,19.4822025,252.96,252.85,20.0]
["bitfinex","SOLUSD",1737656732218,19.4822025,252.98,252.85,20.0]
["bitfinex","SOLUSD",1737656732424,19.4822025,253.0,252.85,20.0]
["bitfinex","SOLUSD",1737656732605,7.9966,253.03,252.9,20.0]
["bitfinex","SOLUSD",1737656733240,7.9966,253.03,252.79,21.0]
["bitfinex","SOLUSD",1737656733525,19.4822025,253.02,252.8,23.776884]
["bitfinex","SOLUSD",1737656733920,19.4822025,253.0,252.8,23.776884]
["bitfinex","SOLUSD",1737656734120,19.4822025,253.0,252.87,20.0]
["bitfinex","SOLUSD",1737656734317,19.4822025,252.98,252.87,20.0]
["bitfinex","SOLUSD",1737656735132,19.4822025,252.98,252.83,20.0]
["bitfinex","SOLUSD",1737656735520,19.4822025,252.98,252.87,20.0]
["bitfinex","SOLUSD",1737656736515,19.4822025,252.96,252.87,20.0]
["bitfinex","SOLUSD",1737656737839,12.1906618,252.97,252.83,20.0]
["bitfinex","SOLUSD",1737656738427,1.5428,252.96,252.83,20.0]
["bitfinex","SOLUSD",1737656740335,1.5428,252.96,252.87,20.0]
["bitfinex","SOLUSD",1737656740722,1.5428,252.96,252.82,0.063]
["bitfinex","SOLUSD",1737656740723,12.1906618,252.94,252.82,0.063]
["bitfinex","SOLUSD",1737656741039,6.0549,252.95,252.86,20.0]
["bitfinex","SOLUSD",1737656742233,12.1906618,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737656742622,18.2455618,252.95,252.82,0.063]
["bitfinex","SOLUSD",1737656743845,12.1906618,252.93,252.82,0.063]
["bitfinex","SOLUSD",1737656744142,12.1906618,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737656744644,1.642,252.86,252.82,0.063]
["bitfinex","SOLUSD",1737656744844,12.1906618,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737656745014,1.642,252.86,252.82,0.063]
["bitfinex","SOLUSD",1737656748625,6.4806,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656752462,12.1906618,252.87,252.82,0.063]
["bitfinex","SOLUSD",1737656752627,12.1906618,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737656753119,19.07110663,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656753919,18.6712618,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656754122,6.4806,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656759157,18.6712618,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656759657,6.4806,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656760364,1.535,252.91,252.82,0.063]
["bitfinex","SOLUSD",1737656760663,0.39984483,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737656760865,12.59050663,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737656761039,12.1906618,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737656761659,12.1906618,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737656761962,5.489,252.91,252.82,0.063]
["bitfinex","SOLUSD",1737656761963,6.4909,252.91,252.82,0.063]
["bitfinex","SOLUSD",1737656763146,0.39984483,252.9,252.82,0.063]
["bitfinex","SOLUSD",1737656763355,12.1906618,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737656764340,1.6399,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737656764548,2.03974483,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737656766435,12.1906618,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737656767258,12.59050663,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737656770041,42.59050663,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737656770766,46.54570663,252.83,252.82,0.063]
["bitfinex","SOLUSD",1737656771361,6.4837,252.82,252.75,0.063]
["bitfinex","SOLUSD",1737656771541,12.1906618,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737656772156,12.59050663,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737656773452,36.36739063,252.76,252.75,0.063]
["bitfinex","SOLUSD",1737656773861,20.0,252.73,252.56,0.063]
["bitfinex","SOLUSD",1737656774164,12.1906618,252.68,252.56,0.063]
["bitfinex","SOLUSD",1737656774361,0.39984483,252.67,252.56,0.063]
["bitfinex","SOLUSD",1737656775265,6.2215,252.7,252.57,20.0]
["bitfinex","SOLUSD",1737656775965,12.1906618,252.68,252.56,0.063]
["bitfinex","SOLUSD",1737656776167,0.39984483,252.67,252.56,0.063]
["bitfinex","SOLUSD",1737656777066,12.1906618,252.66,252.56,0.063]
["bitfinex","SOLUSD",1737656777268,0.39984483,252.65,252.56,0.063]
["bitfinex","SOLUSD",1737656777663,6.2215,252.7,252.56,0.063]
["bitfinex","SOLUSD",1737656777866,4.28,252.72,252.57,20.0]
["bitfinex","SOLUSD",1737656778070,4.28,252.72,252.61,20.0]
["bitfinex","SOLUSD",1737656778666,7.7731,252.76,252.62,23.776884]
["bitfinex","SOLUSD",1737656779267,7.7731,252.76,252.65,20.0]
["bitfinex","SOLUSD",1737656780876,0.39984483,252.75,252.59,1.6112]
["bitfinex","SOLUSD",1737656781073,1.5334,252.76,252.65,20.0]
["bitfinex","SOLUSD",1737656781373,8.28,252.82,252.69,20.0]
["bitfinex","SOLUSD",1737656784072,0.39984483,252.81,252.69,20.0]
["bitfinex","SOLUSD",1737656784276,8.28,252.82,252.69,20.0]
["bitfinex","SOLUSD",1737656785577,0.39984483,252.81,252.69,20.0]
["bitfinex","SOLUSD",1737656787183,12.1906618,252.79,252.55,3.18353525]
["bitfinex","SOLUSD",1737656787367,0.39984483,252.78,252.55,3.18353525]
["bitfinex","SOLUSD",1737656787682,12.1906618,252.77,252.63,20.0]
["bitfinex","SOLUSD",1737656787977,0.39984483,252.76,252.57,1.68721273]
["bitfinex","SOLUSD",1737656788372,0.39984483,252.76,252.61,20.0]
["bitfinex","SOLUSD",1737656788563,0.39984483,252.76,252.57,1.68721273]
["bitfinex","SOLUSD",1737656789153,12.1906618,252.79,252.65,20.0]
["bitfinex","SOLUSD",1737656789474,8.28,252.82,252.66,23.776884]
["bitfinex","SOLUSD",1737656789653,8.67984483,252.82,252.66,23.776884]
["bitfinex","SOLUSD",1737656789853,8.67984483,252.82,252.69,20.0]
["bitfinex","SOLUSD",1737656790577,8.67984483,252.82,252.68,20.0]
["bitfinex","SOLUSD",1737656790790,0.03,252.79,252.68,20.0]
["bitfinex","SOLUSD",1737656791276,0.03,252.79,252.65,23.776884]
["bitfinex","SOLUSD",1737656791277,0.03,252.79,252.64,1.5198]
["bitfinex","SOLUSD",1737656791455,0.03,252.79,252.65,20.0]
["bitfinex","SOLUSD",1737656792075,0.03,252.79,252.57,0.063]
["bitfinex","SOLUSD",1737656792266,0.42984483,252.79,252.59,23.776884]
["bitfinex","SOLUSD",1737656793180,0.42984483,252.79,252.66,20.0]
["bitfinex","SOLUSD",1737656793573,12.1906618,252.78,252.66,20.0]
["bitfinex","SOLUSD",1737656794481,0.39984483,252.77,252.58,1.5414]
["bitfinex","SOLUSD",1737656794694,12.1906618,252.76,252.58,1.5414]
["bitfinex","SOLUSD",1737656794861,12.1906618,252.74,252.58,23.776884]
["bitfinex","SOLUSD",1737656795060,0.39984483,252.73,252.58,23.776884]
["bitfinex","SOLUSD",1737656795262,0.42984483,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1737656795768,0.03,252.79,252.65,20.0]
["bitfinex","SOLUSD",1737656795961,0.03,252.79,252.69,20.0]
["bitfinex","SOLUSD",1737656796166,0.03,252.79,252.55,20.0]
["bitfinex","SOLUSD",1737656796468,12.1906618,252.78,252.62,20.0]
["bitfinex","SOLUSD",1737656796674,0.39984483,252.77,252.62,20.0]
["bitfinex","SOLUSD",1737656796868,0.03,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1737656797064,0.03,252.79,252.73,20.0]
["bitfinex","SOLUSD",1737656797261,0.03,252.79,252.74,23.776884]
["bitfinex","SOLUSD",1737656797685,0.03,252.79,252.77,20.0]
["bitfinex","SOLUSD",1737656798181,0.03,252.79,252.67,20.0]
["bitfinex","SOLUSD",1737656798789,0.03,252.79,252.71,20.0]
["bitfinex","SOLUSD",1737656798975,0.03,252.79,252.75,20.0]
["bitfinex","SOLUSD",1737656801792,0.03,252.79,252.63,3.76564278]
["bitfinex","SOLUSD",1737656801793,12.2206618,252.79,252.59,1.5761]
["bitfinex","SOLUSD",1737656801999,0.39984483,252.78,252.59,1.5761]
["bitfinex","SOLUSD",1737656802196,0.03,252.79,252.61,20.0]
["bitfinex","SOLUSD",1737656802494,0.03,252.79,252.72,23.776884]
["bitfinex","SOLUSD",1737656802792,0.03,252.79,252.75,20.0]
["bitfinex","SOLUSD",1737656803496,0.03,252.79,252.78,20.0]
["bitfinex","SOLUSD",1737656804993,0.03,252.79,252.7,6.635]
["bitfinex","SOLUSD",1737656804994,0.03,252.79,252.73,20.0]
["bitfinex","SOLUSD",1737656805968,0.03,252.79,252.74,20.0]
["bitfinex","SOLUSD",1737656806894,0.03,252.79,252.78,20.0]
["bitfinex","SOLUSD",1737656810199,0.03,252.79,252.78,43.776884]
["bitfinex","SOLUSD",1737656810991,0.03,252.79,252.78,20.0]
["bitfinex","SOLUSD",1737656811608,0.03,252.79,252.72,23.776884]
["bitfinex","SOLUSD",1737656812108,0.03,252.79,252.67,0.063]
["bitfinex","SOLUSD",1737656812404,0.03,252.79,252.68,23.776884]
["bitfinex","SOLUSD",1737656812787,0.03,252.79,252.67,1.68853841]
["bitfinex","SOLUSD",1737656813101,0.03,252.79,252.71,20.0]
["bitfinex","SOLUSD",1737656813282,0.03,252.79,252.67,1.68853841]
["bitfinex","SOLUSD",1737656813679,0.03,252.79,252.67,0.063]
["bitfinex","SOLUSD",1737656813905,1.5973,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737656814291,1.99714483,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737656814582,1.5973,252.77,252.74,0.063]
["bitfinex","SOLUSD",1737656817585,0.39984483,252.76,252.74,0.063]
["bitfinex","SOLUSD",1737656819006,19.51976632,252.75,252.74,0.063]
["bitfinex","SOLUSD",1737656819314,0.39984483,252.76,252.67,0.063]
["bitfinex","SOLUSD",1737656819487,1.5973,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737656820083,21.51691115,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737656820282,19.51976632,252.75,252.67,0.063]
["bitfinex","SOLUSD",1737656820606,19.51976632,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737656820834,0.39984483,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737656822514,19.51976632,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737656823330,19.51976632,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737656823988,19.91961115,252.76,252.67,0.063]
["bitfinex","SOLUSD",1737656824189,2.94769958,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737656825408,0.03,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737656826917,19.54976632,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737656828827,19.51976632,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737656829900,0.39984483,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737656831329,19.51976632,252.69,252.67,0.063]
["bitfinex","SOLUSD",1737656831517,0.39984483,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656832407,0.39984483,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737656834029,0.39984483,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737656834727,12.21694483,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737656834916,12.21694483,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656836019,12.61678966,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656836214,44.18687366,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656836521,23.35487668,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656837032,53.35487668,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656837529,4.53358702,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656837722,2.94488702,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656838638,1.5887,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737656838933,0.39984483,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737656839660,1.0,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737656839938,1.03,253.04,252.69,2.0]
["bitfinex","SOLUSD",1737656840118,13.21694483,252.99,252.7,0.39543674]
["bitfinex","SOLUSD",1737656840324,25.71281284,252.96,252.7,0.39543674]
["bitfinex","SOLUSD",1737656840508,1.0,252.93,252.68,3.9486]
["bitfinex","SOLUSD",1737656840710,3.9529,252.98,252.7,20.0]
["bitfinex","SOLUSD",1737656840711,44.21694483,252.92,252.7,20.0]
["bitfinex","SOLUSD",1737656840913,5.28,252.92,252.7,20.0]
["bitfinex","SOLUSD",1737656841125,13.21694483,252.96,252.71,43.776884]
["bitfinex","SOLUSD",1737656841312,2.93897767,252.88,252.71,44.17249062]
["bitfinex","SOLUSD",1737656841943,2.93897767,252.88,252.78,312.0]
["bitfinex","SOLUSD",1737656842526,2.93897767,252.88,252.71,43.776884]
["bitfinex","SOLUSD",1737656842851,4.28,252.93,252.72,0.39560972]
["bitfinex","SOLUSD",1737656843014,4.28,252.93,252.71,43.776884]
["bitfinex","SOLUSD",1737656843417,6.1935,252.94,252.71,48.14796631]
["bitfinex","SOLUSD",1737656843735,23.776884,252.93,252.71,43.776884]
["bitfinex","SOLUSD",1737656844316,43.2884525,252.93,252.71,43.776884]
["bitfinex","SOLUSD",1737656844729,44.2884525,252.93,252.71,43.776884]
["bitfinex","SOLUSD",1737656845015,23.776884,252.93,252.71,43.776884]
["bitfinex","SOLUSD",1737656845226,6.1935,252.94,252.71,43.776884]
["bitfinex","SOLUSD",1737656845613,1.5367,252.96,252.8,20.0]
["bitfinex","SOLUSD",1737656846430,1.5367,252.96,252.78,20.0]
["bitfinex","SOLUSD",1737656847229,0.03,253.0,252.82,20.0]
["bitfinex","SOLUSD",1737656847445,19.5115685,252.97,252.82,20.0]
["bitfinex","SOLUSD",1737656848040,19.5115685,252.95,252.71,5.93726965]
["bitfinex","SOLUSD",1737656848546,19.5115685,252.95,252.78,20.0]
["bitfinex","SOLUSD",1737656849149,0.03,252.96,252.78,20.0]
["bitfinex","SOLUSD",1737656849534,0.03,252.96,252.84,20.0]
["bitfinex","SOLUSD",1737656851355,0.03,252.96,252.82,20.0]
["bitfinex","SOLUSD",1737656853820,0.03,252.96,252.79,1.55064216]
["bitfinex","SOLUSD",1737656854130,19.5115685,252.93,252.74,20.0]
["bitfinex","SOLUSD",1737656854327,19.5115685,252.93,252.79,20.0]
["bitfinex","SOLUSD",1737656854522,0.03,252.96,252.79,20.0]
["bitfinex","SOLUSD",1737656854523,0.03,252.96,252.83,20.0]
["bitfinex","SOLUSD",1737656855148,0.03,252.96,252.83,26.5651]
["bitfinex","SOLUSD",1737656855954,0.03,252.96,252.86,20.0]
["bitfinex","SOLUSD",1737656857961,0.03,252.96,252.87,312.0]
["bitfinex","SOLUSD",1737656859756,0.03,252.96,252.86,20.0]
["bitfinex","SOLUSD",1737656866755,0.03,252.96,252.82,1.5272]
["bitfinex","SOLUSD",1737656869784,0.03,252.96,252.82,313.5272]
["bitfinex","SOLUSD",1737656870180,0.03,252.96,252.82,312.0]
["bitfinex","SOLUSD",1737656870480,0.03,252.96,252.79,0.063]
["bitfinex","SOLUSD",1737656870481,12.18847472,252.92,252.79,0.063]
["bitfinex","SOLUSD",1737656871481,1.6092,252.91,252.79,0.063]
["bitfinex","SOLUSD",1737656871988,12.18847472,252.81,252.79,0.063]
["bitfinex","SOLUSD",1737656872582,16.14407472,252.81,252.79,0.063]
["bitfinex","SOLUSD",1737656872785,30.0,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656880271,31.5301,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656880592,32.5301,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656880774,55.306984,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656882092,60.262584,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656882791,66.715284,252.8,252.79,0.063]
["bitfinex","SOLUSD",1737656883095,20.0,252.75,252.67,0.063]
["bitfinex","SOLUSD",1737656883280,12.18847472,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737656883593,1.5563,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737656883788,8.2072,252.7,252.67,0.063]
["bitfinex","SOLUSD",1737656884196,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656887500,30.0,252.69,252.67,0.063]
["bitfinex","SOLUSD",1737656888692,30.0,252.69,252.67,312.063]
["bitfinex","SOLUSD",1737656889085,1.6219,252.77,252.67,312.063]
["bitfinex","SOLUSD",1737656889281,12.18847472,252.76,252.67,0.063]
["bitfinex","SOLUSD",1737656889688,12.18847472,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737656890501,12.18847472,252.76,252.67,0.063]
["bitfinex","SOLUSD",1737656891201,1.6219,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737656891879,12.18847472,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737656892599,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656892898,42.18847472,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656893097,66.96535872,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656893405,96.16625872,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737656895105,47.506884,252.62,252.57,0.063]
["bitfinex","SOLUSD",1737656895285,12.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656896208,42.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656897982,65.96535872,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656900494,42.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656901002,30.0,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656902802,42.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656903693,30.0,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656904295,42.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656905285,30.0,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656906710,42.18847472,252.58,252.57,0.063]
["bitfinex","SOLUSD",1737656907518,42.18847472,252.58,252.45,312.0]
["bitfinex","SOLUSD",1737656907711,42.18847472,252.58,252.48,20.0]
["bitfinex","SOLUSD",1737656908216,42.18847472,252.58,252.43,43.776884]
["bitfinex","SOLUSD",1737656908605,42.18847472,252.58,252.43,355.776884]
["bitfinex","SOLUSD",1737656910615,12.18847472,252.54,252.43,312.0]
["bitfinex","SOLUSD",1737656910817,12.18847472,252.5,252.41,0.063]
["bitfinex","SOLUSD",1737656911119,12.18847472,252.52,252.41,0.063]
["bitfinex","SOLUSD",1737656911331,30.0,252.53,252.41,0.063]
["bitfinex","SOLUSD",1737656911332,30.0,252.53,252.42,20.0]
["bitfinex","SOLUSD",1737656911688,30.0,252.49,252.42,20.0]
["bitfinex","SOLUSD",1737656912614,12.18847472,252.48,252.41,0.063]
["bitfinex","SOLUSD",1737656912825,30.0,252.47,252.41,0.063]
["bitfinex","SOLUSD",1737656914419,30.0,252.47,252.41,20.063]
["bitfinex","SOLUSD",1737656917020,30.0,252.47,252.45,20.0]
["bitfinex","SOLUSD",1737656920210,12.18847472,252.55,252.45,20.0]
["bitfinex","SOLUSD",1737656920792,12.18847472,252.57,252.45,20.0]
["bitfinex","SOLUSD",1737656921213,12.21847472,252.57,252.45,20.0]
["bitfinex","SOLUSD",1737656923021,12.18847472,252.55,252.45,20.0]
["bitfinex","SOLUSD",1737656924101,12.18847472,252.55,252.41,0.063]
["bitfinex","SOLUSD",1737656924420,3.9893,252.57,252.41,0.063]
["bitfinex","SOLUSD",1737656924421,12.18847472,252.51,252.41,0.063]
["bitfinex","SOLUSD",1737656924629,12.18847472,252.47,252.41,0.063]
["bitfinex","SOLUSD",1737656924829,30.0,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737656925121,42.18847472,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737656928827,12.18847472,252.43,252.41,0.063]
["bitfinex","SOLUSD",1737656929028,30.0,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656936331,34.28,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656936533,111.786884,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656936740,58.056884,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656937034,34.28,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656941540,58.056884,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656941932,65.89632451,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656943038,42.11944051,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737656943241,42.11944051,252.42,252.33,20.063]
["bitfinex","SOLUSD",1737656943464,81.7,252.41,252.33,20.063]
["bitfinex","SOLUSD",1737656943635,30.0,252.39,252.33,20.063]
["bitfinex","SOLUSD",1737656946059,12.24789521,252.34,252.33,0.063]
["bitfinex","SOLUSD",1737656946233,30.0,252.39,252.33,0.063]
["bitfinex","SOLUSD",1737656946234,12.24789521,252.36,252.33,0.063]
["bitfinex","SOLUSD",1737656946436,30.0,252.39,252.33,0.063]
["bitfinex","SOLUSD",1737656947249,30.0,252.39,252.33,20.063]
["bitfinex","SOLUSD",1737656949260,12.24789521,252.46,252.34,20.0]
["bitfinex","SOLUSD",1737656950057,12.24789521,252.44,252.34,20.0]
["bitfinex","SOLUSD",1737656950849,12.24789521,252.42,252.34,20.0]
["bitfinex","SOLUSD",1737656951056,12.24789521,252.42,252.33,0.063]
["bitfinex","SOLUSD",1737656953163,12.24789521,252.46,252.33,20.063]
["bitfinex","SOLUSD",1737656953462,98.22789521,252.48,252.33,20.063]
["bitfinex","SOLUSD",1737656953669,98.22789521,252.48,252.34,8.1853]
["bitfinex","SOLUSD",1737656953838,12.24789521,252.46,252.34,8.1853]
["bitfinex","SOLUSD",1737656955049,93.94789521,252.48,252.34,8.1853]
["bitfinex","SOLUSD",1737656955667,0.03,252.42,252.34,8.1853]
["bitfinex","SOLUSD",1737656956164,0.03,252.42,252.37,20.0]
["bitfinex","SOLUSD",1737656958482,6.15239007,252.52,252.39,7.9046]
["bitfinex","SOLUSD",1737656958669,6.15239007,252.52,252.43,20.0]
["bitfinex","SOLUSD",1737656958965,6.15239007,252.52,252.47,20.0]
["bitfinex","SOLUSD",1737656959550,6.15239007,252.52,252.39,9.52476292]
["bitfinex","SOLUSD",1737656959755,6.15239007,252.52,252.48,312.0]
["bitfinex","SOLUSD",1737656960794,12.24789521,252.56,252.48,312.0]
["bitfinex","SOLUSD",1737656961478,0.03,252.57,252.48,312.0]
["bitfinex","SOLUSD",1737656963379,0.03,252.57,252.43,43.776884]
["bitfinex","SOLUSD",1737656964370,0.03,252.57,252.44,1.5378]
["bitfinex","SOLUSD",1737656964776,0.03,252.57,252.45,6.0068]
["bitfinex","SOLUSD",1737656964964,0.03,252.57,252.54,20.0]
["bitfinex","SOLUSD",1737656965279,0.03,252.57,252.5,1.5378]
["bitfinex","SOLUSD",1737656965280,0.03,252.57,252.55,23.776884]
["bitfinex","SOLUSD",1737656966189,0.03,252.57,252.5,1.5378]
["bitfinex","SOLUSD",1737656966484,0.03,252.57,252.56,312.0]
["bitfinex","SOLUSD",1737656970483,0.03,252.57,252.56,335.776884]
["bitfinex","SOLUSD",1737656971068,0.03,252.57,252.56,342.371184]
["bitfinex","SOLUSD",1737656975381,0.03,252.67,252.64,20.0]
["bitfinex","SOLUSD",1737656977070,6.15239007,252.74,252.72,20.0]
["bitfinex","SOLUSD",1737656977286,49.21912059,252.78,252.76,20.0]
["bitfinex","SOLUSD",1737656977287,14.14544095,252.78,252.76,20.0]
["bitfinex","SOLUSD",1737656977476,13.82259203,252.97,252.76,27.60767196]
["bitfinex","SOLUSD",1737656977676,39.55481353,252.95,252.8,20.0]
["bitfinex","SOLUSD",1737656977885,12.34481968,252.81,252.8,20.0]
["bitfinex","SOLUSD",1737656978395,12.34481968,252.81,252.8,43.776884]
["bitfinex","SOLUSD",1737656978575,12.34481968,252.81,252.8,355.776884]
["bitfinex","SOLUSD",1737656979181,12.34481968,252.81,252.8,52.926603]
["bitfinex","SOLUSD",1737656979384,12.21819203,252.95,252.8,9.149719]
["bitfinex","SOLUSD",1737656979872,12.21819203,252.95,252.84,20.0]
["bitfinex","SOLUSD",1737656980078,13.82259203,252.97,252.84,20.0]
["bitfinex","SOLUSD",1737656981904,0.03,253.0,252.88,20.0]
["bitfinex","SOLUSD",1737656982279,0.03,253.0,252.99,312.0]
["bitfinex","SOLUSD",1737656986803,0.03,253.0,252.92,20.0]
["bitfinex","SOLUSD",1737656987002,0.03,253.0,252.99,20.0]
["bitfinex","SOLUSD",1737656987306,0.03,253.04,253.02,23.776884]
["bitfinex","SOLUSD",1737656987890,0.03,253.04,253.01,20.0]
["bitfinex","SOLUSD",1737656988404,0.03,253.04,253.02,23.776884]
["bitfinex","SOLUSD",1737656989109,1.5404,253.2,253.05,20.0]
["bitfinex","SOLUSD",1737656989901,1.5404,253.2,253.1,312.0]
["bitfinex","SOLUSD",1737656990504,1.5404,253.2,252.98,13.61548941]
["bitfinex","SOLUSD",1737656990505,1.5404,253.2,253.09,20.0]
["bitfinex","SOLUSD",1737656990705,1.5704,253.2,253.09,20.0]
["bitfinex","SOLUSD",1737656991000,12.21819203,253.15,252.98,11.9928178]
["bitfinex","SOLUSD",1737656991182,12.21819203,253.15,252.98,7.755]
["bitfinex","SOLUSD",1737656991384,12.21819203,253.13,252.98,6.212]
["bitfinex","SOLUSD",1737656991994,12.21819203,253.13,252.99,23.776884]
["bitfinex","SOLUSD",1737656992286,12.21819203,253.11,252.92,10.7898178]
["bitfinex","SOLUSD",1737656992505,30.0,253.15,252.92,10.7898178]
["bitfinex","SOLUSD",1737656992506,12.21819203,253.09,252.92,10.7898178]
["bitfinex","SOLUSD",1737656992909,12.21819203,253.13,252.92,6.552]
["bitfinex","SOLUSD",1737656993089,12.21819203,253.11,252.93,23.776884]
["bitfinex","SOLUSD",1737656993409,12.21819203,253.11,252.93,335.776884]
["bitfinex","SOLUSD",1737656993604,12.21819203,253.11,252.96,20.0]
["bitfinex","SOLUSD",1737656993905,16.47819203,253.11,252.96,20.0]
["bitfinex","SOLUSD",1737656994510,12.21819203,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737656995203,23.73,253.08,252.96,20.0]
["bitfinex","SOLUSD",1737656995408,16.16939203,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737656996087,16.16939203,253.09,252.95,20.0]
["bitfinex","SOLUSD",1737656996287,1.5244,253.08,252.95,20.0]
["bitfinex","SOLUSD",1737656999216,1.5244,253.08,252.96,23.776884]
["bitfinex","SOLUSD",1737657001111,1.5244,253.08,252.95,20.0]
["bitfinex","SOLUSD",1737657001293,12.21819203,253.07,252.95,20.0]
["bitfinex","SOLUSD",1737657001493,12.21819203,253.07,252.88,1.58644967]
["bitfinex","SOLUSD",1737657001690,12.21819203,253.07,252.89,20.0]
["bitfinex","SOLUSD",1737657001890,12.21819203,253.07,252.93,20.0]
["bitfinex","SOLUSD",1737657002302,12.21819203,253.07,252.96,0.063]
["bitfinex","SOLUSD",1737657003588,1.5544,253.08,252.97,20.0]
["bitfinex","SOLUSD",1737657003793,1.5544,253.08,252.98,23.776884]
["bitfinex","SOLUSD",1737657004218,1.5544,253.08,253.01,20.0]
["bitfinex","SOLUSD",1737657004393,0.03,253.08,253.01,20.0]
["bitfinex","SOLUSD",1737657006920,0.03,253.08,253.05,20.0]
["bitfinex","SOLUSD",1737657007511,0.03,253.08,252.96,0.063]
["bitfinex","SOLUSD",1737657009604,12.21819203,253.11,252.96,0.063]
["bitfinex","SOLUSD",1737657011712,12.21819203,253.13,252.96,0.063]
["bitfinex","SOLUSD",1737657012495,12.21819203,253.09,252.96,0.063]
["bitfinex","SOLUSD",1737657012924,12.21819203,253.07,252.96,0.063]
["bitfinex","SOLUSD",1737657013132,12.21819203,253.05,252.96,0.063]
["bitfinex","SOLUSD",1737657013316,12.21819203,253.05,252.96,312.063]
["bitfinex","SOLUSD",1737657013816,12.21819203,253.03,252.96,0.063]
["bitfinex","SOLUSD",1737657014130,12.21819203,253.01,252.96,0.063]
["bitfinex","SOLUSD",1737657015409,12.21819203,252.98,252.96,0.063]
["bitfinex","SOLUSD",1737657017014,20.17659203,253.04,252.96,0.063]
["bitfinex","SOLUSD",1737657017220,7.9584,253.04,252.96,0.063]
["bitfinex","SOLUSD",1737657017418,1.5558,253.04,252.96,0.063]
["bitfinex","SOLUSD",1737657017616,1.5558,253.04,252.97,20.0]
["bitfinex","SOLUSD",1737657017804,1.5951,253.1,252.98,23.776884]
["bitfinex","SOLUSD",1737657018002,1.5951,253.16,253.02,23.776884]
["bitfinex","SOLUSD",1737657018620,1.5951,253.16,253.05,20.0]
["bitfinex","SOLUSD",1737657018836,12.24819203,253.2,253.06,23.776884]
["bitfinex","SOLUSD",1737657020307,12.24819203,253.2,253.12,312.0]
["bitfinex","SOLUSD",1737657020633,0.03,253.2,253.12,312.0]
["bitfinex","SOLUSD",1737657020928,0.03,253.2,253.12,20.0]
["bitfinex","SOLUSD",1737657021643,12.24819203,253.2,253.04,20.0]
["bitfinex","SOLUSD",1737657021805,12.24819203,253.2,253.08,20.0]
["bitfinex","SOLUSD",1737657022520,0.03,253.2,253.08,20.0]
["bitfinex","SOLUSD",1737657023233,0.03,253.2,253.12,20.0]
["bitfinex","SOLUSD",1737657023824,0.03,253.2,253.12,332.0]
["bitfinex","SOLUSD",1737657024133,0.03,253.2,253.12,355.776884]
["bitfinex","SOLUSD",1737657024531,0.03,253.2,253.12,335.776884]
["bitfinex","SOLUSD",1737657026044,0.03,253.2,253.12,312.0]
["bitfinex","SOLUSD",1737657026333,0.03,253.2,253.12,335.776884]
["bitfinex","SOLUSD",1737657026928,0.03,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737657027509,0.03,253.2,253.12,23.776884]
["bitfinex","SOLUSD",1737657027710,0.03,253.2,253.16,20.0]
["bitfinex","SOLUSD",1737657028116,0.03,253.2,253.1,43.776884]
["bitfinex","SOLUSD",1737657028506,0.03,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737657028911,0.03,253.2,253.1,43.776884]
["bitfinex","SOLUSD",1737657029118,0.03,253.2,253.11,23.776884]
["bitfinex","SOLUSD",1737657030144,0.03,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737657030309,0.03,253.2,253.07,23.776884]
["bitfinex","SOLUSD",1737657030512,0.03,253.2,253.1,20.0]
["bitfinex","SOLUSD",1737657032536,0.03,253.2,253.09,20.0]
["bitfinex","SOLUSD",1737657033112,0.03,253.2,253.09,332.0]
["bitfinex","SOLUSD",1737657033517,0.03,253.2,253.09,312.0]
["bitfinex","SOLUSD",1737657033721,0.03,253.2,253.04,20.0]
["bitfinex","SOLUSD",1737657033940,6.1678,253.17,253.01,4.12643868]
["bitfinex","SOLUSD",1737657034145,12.21819203,253.14,252.96,0.063]
["bitfinex","SOLUSD",1737657034320,12.21819203,253.12,252.96,0.063]
["bitfinex","SOLUSD",1737657034918,30.0,253.14,252.96,0.063]
["bitfinex","SOLUSD",1737657034919,12.21819203,253.1,252.96,0.063]
["bitfinex","SOLUSD",1737657035119,12.21819203,253.08,252.96,0.063]
["bitfinex","SOLUSD",1737657035545,12.21819203,253.01,252.96,0.063]
["bitfinex","SOLUSD",1737657035922,12.21819203,252.97,252.96,0.063]
["bitfinex","SOLUSD",1737657036138,12.21819203,252.93,252.76,6.12797435]
["bitfinex","SOLUSD",1737657036427,4.24,252.97,252.84,20.0]
["bitfinex","SOLUSD",1737657036620,4.24,252.97,252.84,312.0]
["bitfinex","SOLUSD",1737657037024,4.24,252.97,252.88,20.0]
["bitfinex","SOLUSD",1737657037223,30.0,252.92,252.88,20.0]
["bitfinex","SOLUSD",1737657038047,6.2968,253.03,252.88,20.0]
["bitfinex","SOLUSD",1737657039047,25.79527349,253.03,252.88,20.0]
["bitfinex","SOLUSD",1737657039544,6.2968,253.03,252.88,20.0]
["bitfinex","SOLUSD",1737657040045,6.2968,253.03,252.92,20.0]
["bitfinex","SOLUSD",1737657040344,6.2968,253.03,252.94,312.0]
["bitfinex","SOLUSD",1737657040548,30.0,252.96,252.94,312.0]
["bitfinex","SOLUSD",1737657041855,30.0,252.96,252.92,20.0]
["bitfinex","SOLUSD",1737657042031,30.0,252.96,252.93,43.776884]
["bitfinex","SOLUSD",1737657042744,1.5244,253.07,252.93,43.776884]
["bitfinex","SOLUSD",1737657044944,1.5244,253.07,253.01,312.0]
["bitfinex","SOLUSD",1737657045161,30.0,253.02,253.01,312.0]
["bitfinex","SOLUSD",1737657045844,30.0,253.02,252.85,1.59223202]
["bitfinex","SOLUSD",1737657046026,30.0,253.01,252.8,1.0]
["bitfinex","SOLUSD",1737657046234,30.0,253.01,252.83,23.776884]
["bitfinex","SOLUSD",1737657046553,30.0,253.01,252.81,23.776884]
["bitfinex","SOLUSD",1737657046747,30.0,253.01,252.84,20.0]
["bitfinex","SOLUSD",1737657046931,30.0,253.01,252.88,20.0]
["bitfinex","SOLUSD",1737657048964,30.0,253.01,252.9,312.0]
["bitfinex","SOLUSD",1737657049336,30.0,253.01,252.93,20.0]
["bitfinex","SOLUSD",1737657049535,30.0,253.01,252.92,20.0]
["bitfinex","SOLUSD",1737657052457,30.0,253.01,252.93,312.0]
["bitfinex","SOLUSD",1737657054751,30.0,253.01,252.92,20.0]
["bitfinex","SOLUSD",1737657054959,30.0,253.01,252.8,1.063]
["bitfinex","SOLUSD",1737657055360,30.0,253.01,252.86,20.0]
["bitfinex","SOLUSD",1737657055963,49.49847349,253.01,252.83,5.45908729]
["bitfinex","SOLUSD",1737657056161,49.49847349,253.01,252.84,23.776884]
["bitfinex","SOLUSD",1737657056460,19.49847349,252.99,252.8,0.063]
["bitfinex","SOLUSD",1737657056676,30.0,252.97,252.8,0.063]
["bitfinex","SOLUSD",1737657056834,36.329,252.97,252.8,0.063]
["bitfinex","SOLUSD",1737657057438,1.5797,252.96,252.81,20.0]
["bitfinex","SOLUSD",1737657057638,30.0,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737657057837,30.0,252.93,252.81,312.0]
["bitfinex","SOLUSD",1737657058264,30.0,252.93,252.8,0.063]
["bitfinex","SOLUSD",1737657058470,19.49847349,252.9,252.8,0.063]
["bitfinex","SOLUSD",1737657058635,30.0,252.89,252.8,0.063]
["bitfinex","SOLUSD",1737657059844,30.0,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737657060560,30.0,252.89,252.8,0.063]
["bitfinex","SOLUSD",1737657061744,30.0,252.89,252.82,23.776884]
["bitfinex","SOLUSD",1737657062548,30.0,252.89,252.85,20.0]
["bitfinex","SOLUSD",1737657063876,29.9489,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737657065145,1.5797,252.96,252.9,23.776884]
["bitfinex","SOLUSD",1737657065373,30.0,252.91,252.9,23.776884]
["bitfinex","SOLUSD",1737657065762,1.5058,253.02,252.93,20.0]
["bitfinex","SOLUSD",1737657066275,1.5058,253.02,252.94,43.776884]
["bitfinex","SOLUSD",1737657066462,1.6726,253.1,252.94,43.776884]
["bitfinex","SOLUSD",1737657067372,1.6726,253.1,252.94,50.015984]
["bitfinex","SOLUSD",1737657067681,1.6726,253.1,252.94,43.776884]
["bitfinex","SOLUSD",1737657068171,0.03,253.1,252.94,43.776884]
["bitfinex","SOLUSD",1737657068373,0.03,253.1,253.03,20.0]
["bitfinex","SOLUSD",1737657069077,0.03,253.1,253.07,20.0]
["bitfinex","SOLUSD",1737657069862,0.03,253.1,252.98,20.0]
["bitfinex","SOLUSD",1737657070346,0.03,253.1,253.06,20.0]
["bitfinex","SOLUSD",1737657075371,0.03,253.1,252.99,1.54887874]
["bitfinex","SOLUSD",1737657075581,8.0877,253.09,252.95,3.89749423]
["bitfinex","SOLUSD",1737657075782,27.57780923,253.09,252.88,6.6643]
["bitfinex","SOLUSD",1737657076109,27.57780923,253.09,252.92,20.0]
["bitfinex","SOLUSD",1737657076258,27.57780923,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737657076455,30.0,253.06,253.0,20.0]
["bitfinex","SOLUSD",1737657076656,30.0,253.06,252.97,23.776884]
["bitfinex","SOLUSD",1737657076874,30.0,253.06,252.92,23.776884]
["bitfinex","SOLUSD",1737657077074,30.0,253.06,252.99,20.0]
["bitfinex","SOLUSD",1737657078188,30.0,253.06,253.0,23.776884]
["bitfinex","SOLUSD",1737657078389,30.0,253.06,253.03,20.0]
["bitfinex","SOLUSD",1737657078759,30.0,253.06,253.04,23.776884]
["bitfinex","SOLUSD",1737657079085,0.03,253.1,253.04,23.776884]
["bitfinex","SOLUSD",1737657079263,0.03,253.1,253.0,20.0]
["bitfinex","SOLUSD",1737657079678,0.03,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737657079991,0.03,253.1,253.02,20.0]
["bitfinex","SOLUSD",1737657080380,0.03,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737657080970,0.03,253.1,253.0,20.0]
["bitfinex","SOLUSD",1737657081461,0.03,253.1,253.04,20.0]
["bitfinex","SOLUSD",1737657082288,0.03,253.1,252.94,5.49776694]
["bitfinex","SOLUSD",1737657082470,0.03,253.1,252.98,20.0]
["bitfinex","SOLUSD",1737657082781,0.03,253.1,252.94,5.49776694]
["bitfinex","SOLUSD",1737657083085,0.03,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737657083665,0.03,253.1,253.01,23.776884]
["bitfinex","SOLUSD",1737657084968,0.03,253.1,253.04,20.0]
["bitfinex","SOLUSD",1737657086982,0.03,253.1,252.96,20.0]
["bitfinex","SOLUSD",1737657087879,0.03,253.1,253.0,20.0]
["bitfinex","SOLUSD",1737657088581,12.2098357,253.1,252.93,0.063]
["bitfinex","SOLUSD",1737657090005,30.0,253.05,252.93,0.063]
["bitfinex","SOLUSD",1737657091200,0.03,253.1,252.97,21.0]
["bitfinex","SOLUSD",1737657091402,0.03,253.1,253.02,23.776884]
["bitfinex","SOLUSD",1737657091609,0.03,253.1,253.09,20.0]
["bitfinex","SOLUSD",1737657092089,0.03,253.1,252.98,20.0]
["bitfinex","SOLUSD",1737657092279,0.03,253.1,252.99,23.776884]
["bitfinex","SOLUSD",1737657092483,0.03,253.1,253.02,20.0]
["bitfinex","SOLUSD",1737657092875,0.03,253.1,253.09,20.0]
["bitfinex","SOLUSD",1737657095410,0.03,253.1,253.09,43.776884]
["bitfinex","SOLUSD",1737657097384,0.03,253.1,253.05,312.0]
["bitfinex","SOLUSD",1737657097584,0.03,253.1,253.03,20.0]
["bitfinex","SOLUSD",1737657098009,0.03,253.1,253.04,43.776884]
["bitfinex","SOLUSD",1737657100602,0.03,253.1,253.09,43.776884]
["bitfinex","SOLUSD",1737657101399,0.03,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737657101584,0.03,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1737657101785,0.03,253.2,253.17,20.0]
["bitfinex","SOLUSD",1737657101987,0.03,253.2,253.18,23.776884]
["bitfinex","SOLUSD",1737657102389,0.03,253.2,253.11,1.0]
["bitfinex","SOLUSD",1737657102585,0.03,253.2,253.12,23.89749423]
["bitfinex","SOLUSD",1737657102790,0.03,253.2,253.19,20.0]
["bitfinex","SOLUSD",1737657103421,0.03,253.2,253.19,43.776884]
["bitfinex","SOLUSD",1737657105113,0.03,253.2,253.14,312.0]
["bitfinex","SOLUSD",1737657105417,0.03,253.2,253.17,20.0]
["bitfinex","SOLUSD",1737657106587,0.03,253.2,253.16,20.0]
["bitfinex","SOLUSD",1737657107211,0.03,253.2,253.11,7.06316334]
["bitfinex","SOLUSD",1737657107417,0.03,253.2,253.14,20.0]
["bitfinex","SOLUSD",1737657107819,0.03,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737657107996,0.03,253.2,253.19,20.0]
["bitfinex","SOLUSD",1737657108894,0.03,253.2,253.14,20.0]
["bitfinex","SOLUSD",1737657109725,0.03,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737657112423,1.6487,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737657112808,0.03,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737657114207,0.03,253.2,253.16,23.776884]
["bitfinex","SOLUSD",1737657114627,0.03,253.2,253.19,43.776884]
["bitfinex","SOLUSD",1737657115497,0.03,253.2,253.19,355.776884]
["bitfinex","SOLUSD",1737657115895,0.03,253.2,253.12,6.5647]
["bitfinex","SOLUSD",1737657116099,0.03,253.2,253.15,20.0]
["bitfinex","SOLUSD",1737657116601,0.03,253.2,253.19,20.0]
["bitfinex","SOLUSD",1737657116920,0.03,253.2,253.1,1.57697501]
["bitfinex","SOLUSD",1737657117226,0.03,253.2,253.11,43.776884]
["bitfinex","SOLUSD",1737657117808,0.03,253.2,253.11,20.0]
["bitfinex","SOLUSD",1737657118325,0.03,253.2,253.11,43.776884]
["bitfinex","SOLUSD",1737657118924,0.03,253.2,253.11,355.776884]
["bitfinex","SOLUSD",1737657120313,0.03,253.2,253.1,0.063]
["bitfinex","SOLUSD",1737657121028,12.15526609,253.19,253.1,0.063]
["bitfinex","SOLUSD",1737657121239,12.15526609,253.17,253.1,0.063]
["bitfinex","SOLUSD",1737657124007,12.15526609,253.15,253.1,0.063]
["bitfinex","SOLUSD",1737657124211,1.503,253.14,253.1,0.063]
["bitfinex","SOLUSD",1737657124730,12.15526609,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737657126043,42.15526609,253.11,253.1,0.063]
["bitfinex","SOLUSD",1737657126335,42.15526609,253.11,252.93,0.063]
["bitfinex","SOLUSD",1737657126531,12.15526609,253.09,252.93,0.063]
["bitfinex","SOLUSD",1737657126827,12.15526609,253.09,252.96,20.0]
["bitfinex","SOLUSD",1737657127735,30.0,253.08,252.96,20.0]
["bitfinex","SOLUSD",1737657127938,12.15526609,253.07,252.93,0.063]
["bitfinex","SOLUSD",1737657128140,12.15526609,253.05,252.93,0.063]
["bitfinex","SOLUSD",1737657128310,12.15526609,253.03,252.93,0.063]
["bitfinex","SOLUSD",1737657128508,30.0,253.02,252.93,0.063]
["bitfinex","SOLUSD",1737657129620,12.15526609,253.0,252.93,0.063]
["bitfinex","SOLUSD",1737657129829,30.0,252.99,252.93,0.063]
["bitfinex","SOLUSD",1737657133025,1.5537,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657133227,31.5537,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657136042,12.15526609,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657136242,42.15526609,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657137839,30.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657138659,1.5537,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657139326,13.70896609,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657140320,1.5537,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657141055,13.70896609,252.98,252.93,0.063]
["bitfinex","SOLUSD",1737657141262,30.0,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657143319,19.50996138,252.95,252.93,0.063]
["bitfinex","SOLUSD",1737657143721,19.50996138,252.97,252.93,0.063]
["bitfinex","SOLUSD",1737657145122,19.50996138,252.95,252.93,0.063]
["bitfinex","SOLUSD",1737657146344,54.776884,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657146738,58.730384,252.94,252.93,0.063]
["bitfinex","SOLUSD",1737657147240,23.776884,252.91,252.8,0.063]
["bitfinex","SOLUSD",1737657147554,19.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657148336,49.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657148738,30.0,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657149321,49.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657149947,30.0,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657150426,1.5902,252.86,252.8,0.063]
["bitfinex","SOLUSD",1737657152638,19.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657153667,49.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657154847,74.28684538,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657155049,97.75170676,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657155253,49.50996138,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657155641,30.0,252.85,252.8,0.063]
["bitfinex","SOLUSD",1737657155846,30.0,252.85,252.81,20.0]
["bitfinex","SOLUSD",1737657156045,29.2419,252.85,252.84,20.063]
["bitfinex","SOLUSD",1737657156228,28.4838,252.85,252.84,20.063]
["bitfinex","SOLUSD",1737657156633,0.03,252.93,252.84,0.063]
["bitfinex","SOLUSD",1737657158692,19.53996138,252.93,252.84,0.063]
["bitfinex","SOLUSD",1737657159050,19.50996138,252.91,252.84,0.063]
["bitfinex","SOLUSD",1737657160544,19.50996138,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737657161047,30.0,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657161660,19.50996138,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737657161855,12.20371498,252.87,252.84,0.063]
["bitfinex","SOLUSD",1737657163739,12.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657164766,42.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657165165,30.0,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657166180,12.20371498,252.89,252.84,0.063]
["bitfinex","SOLUSD",1737657166748,30.0,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657170269,93.90371498,252.91,252.84,0.063]
["bitfinex","SOLUSD",1737657171372,81.7,252.91,252.84,0.063]
["bitfinex","SOLUSD",1737657172572,12.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657172747,42.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657174073,30.0,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657174767,42.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657178076,30.0,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657180880,42.20371498,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657181572,102.91431396,252.85,252.84,0.063]
["bitfinex","SOLUSD",1737657181776,106.86921396,252.85,252.84,0.0001]
["bitfinex","SOLUSD",1737657181958,55.73,252.81,252.8,0.063]
["bitfinex","SOLUSD",1737657182291,121.71059898,252.81,252.8,0.063]
["bitfinex","SOLUSD",1737657182461,125.66609898,252.81,252.8,0.063]
["bitfinex","SOLUSD",1737657183068,53.73,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737657183377,65.98059898,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657183555,31.6068,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657183754,30.0,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657186694,93.90371498,252.8,252.67,0.063]
["bitfinex","SOLUSD",1737657187557,30.0,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657187965,19.54122408,252.77,252.67,0.063]
["bitfinex","SOLUSD",1737657188170,19.54122408,252.79,252.67,0.063]
["bitfinex","SOLUSD",1737657188978,30.0,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657190286,49.54122408,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657190890,30.0,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657199988,49.54122408,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657200562,53.49832408,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657201587,132.52250808,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657201771,81.05852408,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657201969,51.05852408,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657202172,30.0,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657203299,30.0,252.71,252.67,26.7215]
["bitfinex","SOLUSD",1737657204500,0.03,252.8,252.67,26.7215]
["bitfinex","SOLUSD",1737657206180,19.54122408,252.79,252.67,26.7215]
["bitfinex","SOLUSD",1737657206708,19.54122408,252.77,252.67,6.7215]
["bitfinex","SOLUSD",1737657207002,19.54122408,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737657207174,81.7,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737657207801,93.91869479,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737657208004,105.476884,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657208196,113.463984,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657208786,89.733984,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657208986,87.733984,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657209787,107.28904193,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657210484,77.28904193,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657210705,49.55505793,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657211289,103.33194193,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657211686,129.06194193,252.71,252.67,0.063]
["bitfinex","SOLUSD",1737657211886,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657212208,87.71255793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657212416,111.48944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657212606,49.55505793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657213742,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657215624,30.0,252.68,252.67,1.5802]
["bitfinex","SOLUSD",1737657216610,19.55505793,252.76,252.67,1.5802]
["bitfinex","SOLUSD",1737657216611,19.55505793,252.74,252.67,1.5802]
["bitfinex","SOLUSD",1737657216822,19.55505793,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737657217287,19.55505793,252.72,252.67,0.063]
["bitfinex","SOLUSD",1737657217607,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657218023,49.55505793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657218190,53.51255793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657218397,131.01944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657218594,132.01944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657218893,107.28944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657219094,132.01944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657219606,131.01944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657219798,101.01944193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657219998,97.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657220295,127.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657220922,97.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657221719,49.55505793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657221929,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657222221,97.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657222406,73.28505793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657222611,73.33194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657223091,97.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657224017,98.06194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657225508,73.33194193,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657226627,49.55505793,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657230007,42.22353505,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657231133,30.0,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657231522,42.22353505,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657231929,100.95791905,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657233003,101.95791905,252.68,252.67,0.063]
["bitfinex","SOLUSD",1737657233615,12.22353505,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657233802,42.22353505,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657234030,30.0,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657239515,12.22353505,252.68,252.58,0.063]
["bitfinex","SOLUSD",1737657240038,12.22353505,252.66,252.58,0.063]
["bitfinex","SOLUSD",1737657240333,12.22353505,252.64,252.58,0.063]
["bitfinex","SOLUSD",1737657240535,12.22353505,252.62,252.58,0.063]
["bitfinex","SOLUSD",1737657241037,12.22353505,252.6,252.58,0.063]
["bitfinex","SOLUSD",1737657242422,16.18233505,252.6,252.58,0.063]
["bitfinex","SOLUSD",1737657242621,107.506884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657243128,83.73,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657243333,135.43,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657244740,111.7,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657245143,135.43,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657246151,189.206884,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657247063,120.73041905,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657247635,124.68931905,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657247953,125.68931905,252.59,252.58,0.063]
["bitfinex","SOLUSD",1737657248150,59.6896,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737657248352,125.69001905,252.55,252.54,0.063]
["bitfinex","SOLUSD",1737657248729,23.776884,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737657248954,12.22353505,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737657249350,12.22353505,252.47,252.41,0.063]
["bitfinex","SOLUSD",1737657249546,12.22353505,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737657250252,12.22353505,252.51,252.41,0.063]
["bitfinex","SOLUSD",1737657250764,12.22353505,252.49,252.41,0.063]
["bitfinex","SOLUSD",1737657251463,30.0,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737657262769,57.737984,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737657263287,30.0,252.45,252.41,0.063]
["bitfinex","SOLUSD",1737657264438,154.774,252.42,252.41,0.063]
["bitfinex","SOLUSD",1737657264641,77.506884,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657264844,89.73041905,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657265039,93.69311905,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657265568,123.69311905,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657266070,119.73041905,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657266245,96.00041905,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657266564,30.0,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657266875,32.92470207,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657268253,30.0,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657271375,42.22353505,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657273874,30.0,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657275077,49.60689613,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657275285,30.0,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657276278,35.26124725,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657277362,32.92305966,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657281475,2.92305966,252.35,252.34,0.063]
["bitfinex","SOLUSD",1737657282469,22.55995579,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737657282677,81.7,252.4,252.34,0.063]
["bitfinex","SOLUSD",1737657287097,81.7,252.39,252.34,0.063]
["bitfinex","SOLUSD",1737657288485,0.03,252.41,252.37,20.0]
["bitfinex","SOLUSD",1737657289298,0.03,252.41,252.34,0.063]
["bitfinex","SOLUSD",1737657290887,0.03,252.41,252.34,335.839884]
["bitfinex","SOLUSD",1737657293298,0.03,252.41,252.37,20.0]
["bitfinex","SOLUSD",1737657296204,0.03,252.41,252.34,23.839884]
["bitfinex","SOLUSD",1737657299705,0.03,252.41,252.37,20.0]
["bitfinex","SOLUSD",1737657302503,0.03,252.41,252.38,23.776884]
["bitfinex","SOLUSD",1737657303087,81.7,252.52,252.4,43.776884]
["bitfinex","SOLUSD",1737657304312,81.7,252.52,252.4,355.776884]
["bitfinex","SOLUSD",1737657305218,81.7,252.52,252.4,356.776884]
["bitfinex","SOLUSD",1737657305809,0.03,252.54,252.45,23.776884]
["bitfinex","SOLUSD",1737657305993,0.03,252.54,252.48,20.0]
["bitfinex","SOLUSD",1737657306590,0.03,252.54,252.44,21.5948]
["bitfinex","SOLUSD",1737657307001,0.03,252.54,252.41,6.3706]
["bitfinex","SOLUSD",1737657307002,12.23846611,252.51,252.41,6.3706]
["bitfinex","SOLUSD",1737657307209,12.23846611,252.47,252.38,1.6196]
["bitfinex","SOLUSD",1737657307512,81.7,252.46,252.38,1.6196]
["bitfinex","SOLUSD",1737657310918,81.73,252.46,252.38,1.6196]
["bitfinex","SOLUSD",1737657311226,93.93846611,252.45,252.37,0.063]
["bitfinex","SOLUSD",1737657311394,81.7,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737657311595,12.23846611,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737657311791,81.7,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737657312825,2.93428825,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737657314128,81.7,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737657315134,93.93846611,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737657316027,2.93591909,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737657316337,12.23846611,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657317016,14.5868418,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657317219,44.5868418,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657317613,35.28429478,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657318813,5.28429478,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657322624,2.93591909,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657323230,2.93591909,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737657324127,12.23846611,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657324330,2.93591909,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737657324812,2.93591909,252.39,252.37,20.063]
["bitfinex","SOLUSD",1737657326033,0.03,252.41,252.37,20.063]
["bitfinex","SOLUSD",1737657326228,0.03,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737657328221,0.03,252.41,252.37,21.5653]
["bitfinex","SOLUSD",1737657330137,0.03,252.41,252.37,20.063]
["bitfinex","SOLUSD",1737657331737,0.03,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737657337352,0.03,252.41,252.37,20.063]
["bitfinex","SOLUSD",1737657338224,0.0001,252.41,252.4,43.776884]
["bitfinex","SOLUSD",1737657338537,5.257e-05,252.42,252.4,45.776884]
["bitfinex","SOLUSD",1737657339138,0.03,252.46,252.4,45.776884]
["bitfinex","SOLUSD",1737657339343,0.03,252.46,252.4,355.776884]
["bitfinex","SOLUSD",1737657339730,0.03,252.46,252.4,332.0]
["bitfinex","SOLUSD",1737657339954,0.03,252.46,252.41,23.776884]
["bitfinex","SOLUSD",1737657340336,0.03,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737657340723,0.03,252.46,252.37,23.839884]
["bitfinex","SOLUSD",1737657340951,0.03,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737657341437,0.03,252.46,252.38,1.0]
["bitfinex","SOLUSD",1737657341636,0.03,252.46,252.41,23.776884]
["bitfinex","SOLUSD",1737657344329,81.73,252.46,252.37,0.063]
["bitfinex","SOLUSD",1737657344622,12.23846611,252.45,252.37,0.063]
["bitfinex","SOLUSD",1737657345043,2.94409533,252.44,252.37,0.063]
["bitfinex","SOLUSD",1737657345437,12.23846611,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737657345632,12.23846611,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737657345832,12.23846611,252.41,252.37,0.063]
["bitfinex","SOLUSD",1737657346027,2.94409533,252.4,252.37,0.063]
["bitfinex","SOLUSD",1737657347125,2.94409533,252.39,252.37,0.063]
["bitfinex","SOLUSD",1737657348649,2.94409533,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657352237,8.50909533,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657352442,38.50909533,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657354368,62.28597933,252.38,252.37,0.063]
["bitfinex","SOLUSD",1737657354666,56.4009,252.35,252.33,0.063]
["bitfinex","SOLUSD",1737657354864,122.41625011,252.35,252.33,0.063]
["bitfinex","SOLUSD",1737657355164,146.19625011,252.35,252.33,0.063]
["bitfinex","SOLUSD",1737657356067,47.556884,252.34,252.33,0.063]
["bitfinex","SOLUSD",1737657356371,47.556884,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737657356372,81.736884,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737657356540,12.23846611,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657357259,42.23846611,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657357552,45.18256144,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657358589,32.94409533,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657359365,2.94409533,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657359964,12.23846611,252.41,252.32,0.063]
["bitfinex","SOLUSD",1737657360153,12.23846611,252.41,252.32,20.063]
["bitfinex","SOLUSD",1737657360470,12.23846611,252.41,252.32,0.063]
["bitfinex","SOLUSD",1737657361072,12.23846611,252.37,252.32,0.063]
["bitfinex","SOLUSD",1737657362879,12.23846611,252.35,252.32,0.063]
["bitfinex","SOLUSD",1737657363775,81.7,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737657363975,12.23846611,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657364177,84.64230577,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737657364966,2.94230577,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657366184,81.7,252.34,252.32,0.063]
["bitfinex","SOLUSD",1737657366685,0.03,252.42,252.33,24.776884]
["bitfinex","SOLUSD",1737657366891,0.03,252.42,252.37,20.0]
["bitfinex","SOLUSD",1737657367097,0.03,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1737657367958,0.03,252.42,252.38,20.0]
["bitfinex","SOLUSD",1737657368971,0.03,252.42,252.4,43.776884]
["bitfinex","SOLUSD",1737657369775,0.03,252.42,252.35,1.0]
["bitfinex","SOLUSD",1737657369975,0.03,252.42,252.37,312.0]
["bitfinex","SOLUSD",1737657370755,0.03,252.42,252.35,24.776884]
["bitfinex","SOLUSD",1737657371455,0.03,252.42,252.41,21.0]
["bitfinex","SOLUSD",1737657371660,0.03,252.42,252.41,43.776884]
["bitfinex","SOLUSD",1737657371877,0.03,252.42,252.41,20.0]
["bitfinex","SOLUSD",1737657372085,0.03,252.42,252.35,2.0]
["bitfinex","SOLUSD",1737657372265,0.03,252.42,252.39,23.776884]
["bitfinex","SOLUSD",1737657372683,0.03,252.42,252.37,20.0]
["bitfinex","SOLUSD",1737657373185,0.03,252.42,252.34,7.5698]
["bitfinex","SOLUSD",1737657373385,0.03,252.42,252.39,23.776884]
["bitfinex","SOLUSD",1737657373886,0.03,252.42,252.41,20.0]
["bitfinex","SOLUSD",1737657374494,0.03,252.42,252.41,21.0]
["bitfinex","SOLUSD",1737657374707,0.03,252.42,252.41,24.776884]
["bitfinex","SOLUSD",1737657376964,0.03,252.42,252.41,25.776884]
["bitfinex","SOLUSD",1737657377599,0.03,252.42,252.41,337.776884]
["bitfinex","SOLUSD",1737657378101,0.03,252.46,252.45,20.0]
["bitfinex","SOLUSD",1737657378273,0.03,252.46,252.45,43.776884]
["bitfinex","SOLUSD",1737657378473,0.03,252.46,252.45,51.948284]
["bitfinex","SOLUSD",1737657381294,0.03,252.46,252.45,50.307284]
["bitfinex","SOLUSD",1737657381593,0.03,252.46,252.44,1.0]
["bitfinex","SOLUSD",1737657381801,0.03,252.46,252.43,20.0]
["bitfinex","SOLUSD",1737657381992,0.03,252.46,252.45,23.776884]
["bitfinex","SOLUSD",1737657384399,0.03,252.46,252.44,20.0]
["bitfinex","SOLUSD",1737657384797,0.03,252.46,252.41,23.776884]
["bitfinex","SOLUSD",1737657385979,0.03,252.46,252.41,43.776884]
["bitfinex","SOLUSD",1737657386390,0.03,252.46,252.45,23.776884]
["bitfinex","SOLUSD",1737657386578,0.03,252.46,252.45,24.776884]
["bitfinex","SOLUSD",1737657386791,0.03,252.46,252.45,23.776884]
["bitfinex","SOLUSD",1737657387099,0.03,252.46,252.4,2.0]
["bitfinex","SOLUSD",1737657387311,0.03,252.46,252.4,1.0]
["bitfinex","SOLUSD",1737657387804,0.03,252.46,252.45,23.776884]
["bitfinex","SOLUSD",1737657390891,0.03,252.46,252.45,31.509984]
["bitfinex","SOLUSD",1737657391095,0.03,252.54,252.53,20.0]
["bitfinex","SOLUSD",1737657391291,0.03,252.54,252.53,43.776884]
["bitfinex","SOLUSD",1737657391484,0.03,252.54,252.53,44.776884]
["bitfinex","SOLUSD",1737657391693,0.03,252.54,252.53,45.776884]
["bitfinex","SOLUSD",1737657394295,0.03,252.54,252.53,357.776884]
["bitfinex","SOLUSD",1737657396399,1.5286,252.66,252.58,1.0]
["bitfinex","SOLUSD",1737657396610,0.03,252.68,252.59,23.776884]
["bitfinex","SOLUSD",1737657399616,0.03,252.68,252.59,335.776884]
["bitfinex","SOLUSD",1737657400109,0.03,252.68,252.59,23.776884]
["bitfinex","SOLUSD",1737657400317,0.03,252.68,252.56,1.0]
["bitfinex","SOLUSD",1737657400516,0.03,252.68,252.57,23.776884]
["bitfinex","SOLUSD",1737657400816,0.03,252.68,252.6,20.0]
["bitfinex","SOLUSD",1737657401113,0.03,252.68,252.53,1.0]
["bitfinex","SOLUSD",1737657401427,12.23846611,252.66,252.5,2.0]
["bitfinex","SOLUSD",1737657401614,12.23846611,252.66,252.5,1.0]
["bitfinex","SOLUSD",1737657401806,12.23846611,252.64,252.5,1.0]
["bitfinex","SOLUSD",1737657402013,12.23846611,252.64,252.48,1.0]
["bitfinex","SOLUSD",1737657402510,12.23846611,252.64,252.51,23.776884]
["bitfinex","SOLUSD",1737657404021,12.23846611,252.64,252.48,21.0]
["bitfinex","SOLUSD",1737657404327,93.93846611,252.66,252.51,23.776884]
["bitfinex","SOLUSD",1737657404716,93.93846611,252.66,252.54,20.0]
["bitfinex","SOLUSD",1737657404895,81.7,252.66,252.54,20.0]
["bitfinex","SOLUSD",1737657405623,81.7,252.66,252.58,20.0]
["bitfinex","SOLUSD",1737657406740,81.7,252.66,252.58,332.0]
["bitfinex","SOLUSD",1737657406898,81.7,252.66,252.55,23.776884]
["bitfinex","SOLUSD",1737657408230,81.7,252.66,252.58,20.0]
["bitfinex","SOLUSD",1737657417725,81.7,252.66,252.6,20.0]
["bitfinex","SOLUSD",1737657417930,0.03,252.66,252.61,23.776884]
["bitfinex","SOLUSD",1737657418311,0.03,252.66,252.61,20.0]
["bitfinex","SOLUSD",1737657420609,0.03,252.66,252.62,20.0]
["bitfinex","SOLUSD",1737657421343,0.03,252.66,252.57,1.0]
["bitfinex","SOLUSD",1737657421636,0.03,252.66,252.58,43.776884]
["bitfinex","SOLUSD",1737657421938,0.03,252.66,252.6,20.0]
["bitfinex","SOLUSD",1737657423140,0.03,252.66,252.58,43.776884]
["bitfinex","SOLUSD",1737657423839,0.03,252.66,252.61,21.0]
["bitfinex","SOLUSD",1737657424143,0.03,252.66,252.62,23.776884]
["bitfinex","SOLUSD",1737657424448,0.03,252.66,252.62,335.776884]
["bitfinex","SOLUSD",1737657424644,0.03,252.68,252.67,1.0]
["bitfinex","SOLUSD",1737657424822,1.6361,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1737657425715,1.5211,252.86,252.74,20.0]
["bitfinex","SOLUSD",1737657426637,0.03,252.89,252.79,23.776884]
["bitfinex","SOLUSD",1737657427417,0.03,252.89,252.79,25.776884]
["bitfinex","SOLUSD",1737657427611,0.03,252.89,252.82,20.0]
["bitfinex","SOLUSD",1737657427920,0.03,252.89,252.83,23.776884]
["bitfinex","SOLUSD",1737657428118,0.03,252.89,252.84,1.0]
["bitfinex","SOLUSD",1737657428315,0.03,252.89,252.84,23.776884]
["bitfinex","SOLUSD",1737657428631,0.03,252.89,252.82,21.0]
["bitfinex","SOLUSD",1737657428632,0.03,252.89,252.88,23.776884]
["bitfinex","SOLUSD",1737657429423,0.03,252.89,252.88,20.0]
["bitfinex","SOLUSD",1737657430853,0.03,252.93,252.88,43.776884]
["bitfinex","SOLUSD",1737657431033,0.03,252.93,252.89,2.0]
["bitfinex","SOLUSD",1737657431231,0.03,252.93,252.92,335.776884]
["bitfinex","SOLUSD",1737657431937,0.03,252.93,252.92,312.0]
["bitfinex","SOLUSD",1737657432119,0.03,252.93,252.84,1.57739771]
["bitfinex","SOLUSD",1737657432313,0.03,252.93,252.85,20.0]
["bitfinex","SOLUSD",1737657432519,0.03,252.93,252.78,7.6094]
["bitfinex","SOLUSD",1737657432740,0.03,252.93,252.78,9.20938156]
["bitfinex","SOLUSD",1737657433237,0.03,252.93,252.79,23.776884]
["bitfinex","SOLUSD",1737657433833,0.03,252.93,252.82,20.0]
["bitfinex","SOLUSD",1737657434353,0.03,252.93,252.83,23.776884]
["bitfinex","SOLUSD",1737657435632,0.03,252.93,252.86,20.0]
["bitfinex","SOLUSD",1737657435833,0.03,252.93,252.88,43.776884]
["bitfinex","SOLUSD",1737657436939,0.03,252.93,252.88,44.776884]
["bitfinex","SOLUSD",1737657437147,0.03,252.93,252.89,1.0]
["bitfinex","SOLUSD",1737657437323,0.03,252.93,252.88,44.776884]
["bitfinex","SOLUSD",1737657437747,0.03,252.93,252.91,23.776884]
["bitfinex","SOLUSD",1737657437950,0.03,252.93,252.88,1.0]
["bitfinex","SOLUSD",1737657438138,0.03,252.93,252.91,23.776884]
["bitfinex","SOLUSD",1737657438337,0.03,252.93,252.91,335.776884]
["bitfinex","SOLUSD",1737657438849,0.03,252.93,252.88,1.0]
["bitfinex","SOLUSD",1737657439451,0.03,252.93,252.9,20.0]
["bitfinex","SOLUSD",1737657439635,0.03,252.93,252.92,43.776884]
["bitfinex","SOLUSD",1737657439842,0.03,252.93,252.85,2.0]
["bitfinex","SOLUSD",1737657440036,0.03,252.93,252.81,5.31892941]
["bitfinex","SOLUSD",1737657440247,0.03,252.93,252.81,1.0]
["bitfinex","SOLUSD",1737657440448,0.03,252.93,252.81,22.0]
["bitfinex","SOLUSD",1737657440644,0.03,252.93,252.81,23.57277883]
["bitfinex","SOLUSD",1737657440843,0.03,252.93,252.86,23.776884]
["bitfinex","SOLUSD",1737657441338,0.03,252.93,252.81,1.57277883]
["bitfinex","SOLUSD",1737657441536,1.6388,252.92,252.77,1.5759]
["bitfinex","SOLUSD",1737657441746,1.6388,252.92,252.75,3.31892941]
["bitfinex","SOLUSD",1737657442049,12.23846611,252.91,252.8,20.0]
["bitfinex","SOLUSD",1737657442260,1.6388,252.92,252.8,20.0]
["bitfinex","SOLUSD",1737657442446,1.6388,252.92,252.81,0.063]
["bitfinex","SOLUSD",1737657443442,12.23846611,252.91,252.81,0.063]
["bitfinex","SOLUSD",1737657443757,81.7,252.9,252.81,0.063]
["bitfinex","SOLUSD",1737657445154,12.23846611,252.89,252.81,0.063]
["bitfinex","SOLUSD",1737657445843,12.23846611,252.87,252.81,0.063]
["bitfinex","SOLUSD",1737657448779,1.5693,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657449841,99.98026611,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657450961,30.0,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657452666,103.93546611,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657452849,99.98026611,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657453463,87.7418,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657455748,30.0,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657457352,87.7418,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657457553,81.7,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657459561,81.7,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657461248,111.7,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657462743,81.7,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657465371,30.0,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657466873,1.5693,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657467871,13.80776611,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657468846,2.92768019,252.83,252.81,0.063]
["bitfinex","SOLUSD",1737657470581,1.5693,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657471969,30.0,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657472975,13.80776611,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657473470,1.5693,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657475570,13.80776611,252.84,252.81,0.063]
["bitfinex","SOLUSD",1737657475769,89.79535011,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657475973,119.79535011,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657476376,123.75065011,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657477375,45.17145398,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657478872,32.93298787,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657480255,45.17145398,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657480476,32.93298787,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657482181,45.17145398,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657482862,128.68363798,252.82,252.81,0.063]
["bitfinex","SOLUSD",1737657483877,53.78,252.77,252.55,1.063]
["bitfinex","SOLUSD",1737657484084,12.23846611,252.74,252.55,1.063]
["bitfinex","SOLUSD",1737657484280,12.23846611,252.74,252.56,1.61750296]
["bitfinex","SOLUSD",1737657484783,12.23846611,252.74,252.56,313.61750296]
["bitfinex","SOLUSD",1737657485169,2.93298787,252.73,252.56,1.61750296]
["bitfinex","SOLUSD",1737657485674,2.93298787,252.73,252.55,2.6734451]
["bitfinex","SOLUSD",1737657486595,2.93298787,252.72,252.56,1.0]
["bitfinex","SOLUSD",1737657487592,2.93298787,252.71,252.56,1.0]
["bitfinex","SOLUSD",1737657487895,81.5413438,252.7,252.56,1.0]
["bitfinex","SOLUSD",1737657488183,81.5413438,252.7,252.58,312.0]
["bitfinex","SOLUSD",1737657488773,2.93298787,252.69,252.58,312.0]
["bitfinex","SOLUSD",1737657489863,2.93298787,252.68,252.61,7.6608]
["bitfinex","SOLUSD",1737657490373,2.93298787,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1737657491099,2.93298787,252.68,252.61,0.063]
["bitfinex","SOLUSD",1737657491265,81.5413438,252.7,252.61,0.063]
["bitfinex","SOLUSD",1737657491974,2.95054303,252.69,252.61,0.063]
["bitfinex","SOLUSD",1737657493673,2.95054303,252.68,252.61,20.063]
["bitfinex","SOLUSD",1737657494593,12.23846611,252.66,252.61,0.063]
["bitfinex","SOLUSD",1737657494805,12.23846611,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657496176,15.18900914,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657496374,45.18900914,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657496970,32.95054303,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657497172,45.18900914,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657499997,32.95054303,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657501288,30.0,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657504781,12.23846611,252.66,252.61,0.063]
["bitfinex","SOLUSD",1737657505394,12.23846611,252.64,252.61,0.063]
["bitfinex","SOLUSD",1737657506187,12.23846611,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657506576,42.23846611,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657506772,96.01535011,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657507302,119.79535011,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657507500,126.6861763,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657508024,127.6861763,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657508235,129.2907763,252.62,252.61,0.063]
["bitfinex","SOLUSD",1737657508892,20.0,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737657509090,111.79535011,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737657509507,115.75475011,252.56,252.55,0.063]
["bitfinex","SOLUSD",1737657509920,115.75475011,252.56,252.35,1.6305]
["bitfinex","SOLUSD",1737657509921,77.556884,252.55,252.35,1.6305]
["bitfinex","SOLUSD",1737657510117,12.23846611,252.45,252.35,1.6305]
["bitfinex","SOLUSD",1737657511023,12.23846611,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737657512017,30.0,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657513403,53.776884,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657513607,78.556884,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657514940,81.47658818,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657515544,80.47658818,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657515701,110.47658818,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657515899,111.47658818,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737657516311,53.78,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737657516519,42.23846611,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737657517423,30.0,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737657519423,81.7,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737657519725,12.23846611,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737657519941,66.01535011,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737657520913,129.256884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737657521114,49.556884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737657521423,103.519884,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657521612,149.89835011,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657523330,165.04311968,252.33,252.32,0.063]
["bitfinex","SOLUSD",1737657523531,20.0,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737657523834,32.23846611,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737657524730,56.01535011,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737657524910,80.79535011,252.22,252.2,0.063]
["bitfinex","SOLUSD",1737657526133,80.79535011,252.22,252.11,0.063]
["bitfinex","SOLUSD",1737657526134,24.78,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737657526338,36.01535011,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657526631,61.79535011,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657527041,63.43775011,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657527945,97.40405011,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657529054,99.556884,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657529208,141.79535011,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657529418,139.79535011,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657529813,116.01535011,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657530040,90.15535011,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657530920,32.23846611,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657536649,20.0,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657537448,81.7,252.11,252.09,0.063]
["bitfinex","SOLUSD",1737657545368,12.23846611,252.1,252.09,0.063]
["bitfinex","SOLUSD",1737657546742,12.23846611,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737657546972,81.7,252.18,252.09,0.063]
["bitfinex","SOLUSD",1737657547262,81.7,252.18,252.1,6.5642]
["bitfinex","SOLUSD",1737657547432,81.7,252.18,252.11,1.5891]
["bitfinex","SOLUSD",1737657547847,12.23846611,252.23,252.11,1.5891]
["bitfinex","SOLUSD",1737657548239,12.23846611,252.21,252.11,1.5891]
["bitfinex","SOLUSD",1737657548854,12.23846611,252.19,252.11,1.5891]
["bitfinex","SOLUSD",1737657549164,12.23846611,252.14,252.09,0.063]
["bitfinex","SOLUSD",1737657549363,93.93846611,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737657549667,81.7,252.16,252.09,0.063]
["bitfinex","SOLUSD",1737657552665,93.93846611,252.24,252.09,0.063]
["bitfinex","SOLUSD",1737657553162,81.7,252.23,252.09,0.063]
["bitfinex","SOLUSD",1737657553366,84.61537287,252.23,252.09,0.063]
["bitfinex","SOLUSD",1737657553858,84.61537287,252.23,252.1,23.776884]
["bitfinex","SOLUSD",1737657554165,84.61537287,252.23,252.13,1.5226]
["bitfinex","SOLUSD",1737657554467,2.91537287,252.22,252.13,1.5226]
["bitfinex","SOLUSD",1737657554969,2.91537287,252.22,252.15,23.776884]
["bitfinex","SOLUSD",1737657556259,2.91537287,252.29,252.15,23.776884]
["bitfinex","SOLUSD",1737657557470,2.91537287,252.28,252.15,23.776884]
["bitfinex","SOLUSD",1737657558458,2.91537287,252.27,252.15,23.776884]
["bitfinex","SOLUSD",1737657559168,2.91537287,252.27,252.15,335.776884]
["bitfinex","SOLUSD",1737657559668,81.7,252.3,252.17,23.776884]
["bitfinex","SOLUSD",1737657559669,2.91537287,252.26,252.17,23.776884]
["bitfinex","SOLUSD",1737657560975,0.03,252.29,252.17,23.776884]
["bitfinex","SOLUSD",1737657562444,2.93501615,252.28,252.17,23.776884]
["bitfinex","SOLUSD",1737657562756,2.93501615,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1737657562964,2.93501615,252.28,252.22,1.6346]
["bitfinex","SOLUSD",1737657563552,0.03,252.29,252.22,1.6346]
["bitfinex","SOLUSD",1737657564367,2.93501615,252.28,252.22,1.6346]
["bitfinex","SOLUSD",1737657564854,2.93501615,252.28,252.19,20.0]
["bitfinex","SOLUSD",1737657565047,2.93501615,252.28,252.16,6.3729]
["bitfinex","SOLUSD",1737657565048,2.93501615,252.27,252.16,7.9355]
["bitfinex","SOLUSD",1737657565647,83.0,252.26,252.16,7.9355]
["bitfinex","SOLUSD",1737657565850,12.23846611,252.23,252.11,0.063]
["bitfinex","SOLUSD",1737657567265,30.0,252.22,252.11,0.063]
["bitfinex","SOLUSD",1737657567469,32.94215976,252.22,252.11,0.063]
["bitfinex","SOLUSD",1737657567971,29.00460048,252.22,252.11,0.063]
["bitfinex","SOLUSD",1737657568576,2.94215976,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737657569348,83.0,252.2,252.11,0.063]
["bitfinex","SOLUSD",1737657569583,15.18062587,252.21,252.11,0.063]
["bitfinex","SOLUSD",1737657569584,12.23846611,252.17,252.11,0.063]
["bitfinex","SOLUSD",1737657569880,12.23846611,252.15,252.11,0.063]
["bitfinex","SOLUSD",1737657570177,12.23846611,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737657571273,2.93962266,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657571946,2.93962266,252.14,252.11,0.063]
["bitfinex","SOLUSD",1737657573177,113.0,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657573372,160.556884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657573551,190.556884,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657574660,163.49650666,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657575482,115.93962266,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657575785,32.93962266,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657578183,62.93962266,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657580186,32.93962266,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657580982,20.0,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737657581282,12.23846611,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737657581669,30.0,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657582787,32.94603261,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657583588,2.94603261,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657584282,12.23846611,252.13,252.11,0.063]
["bitfinex","SOLUSD",1737657585465,2.94603261,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657586616,32.94603261,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657588891,30.0,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657589095,83.0,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737657590087,95.23846611,252.16,252.11,0.063]
["bitfinex","SOLUSD",1737657590301,74.47686611,252.12,252.11,0.063]
["bitfinex","SOLUSD",1737657590505,23.776884,252.05,251.87,6.2479]
["bitfinex","SOLUSD",1737657590806,12.23846611,252.01,251.87,6.2479]
["bitfinex","SOLUSD",1737657591508,30.0,252.02,251.88,23.776884]
["bitfinex","SOLUSD",1737657592007,30.0,251.99,251.88,23.776884]
["bitfinex","SOLUSD",1737657592208,30.0,251.99,251.87,6.2479]
["bitfinex","SOLUSD",1737657592209,30.0,251.99,251.9,20.0]
["bitfinex","SOLUSD",1737657592511,12.23846611,251.97,251.87,6.2479]
["bitfinex","SOLUSD",1737657592891,30.0,251.94,251.87,6.2479]
["bitfinex","SOLUSD",1737657593288,30.0,251.94,251.85,0.063]
["bitfinex","SOLUSD",1737657593289,12.23846611,251.93,251.85,0.063]
["bitfinex","SOLUSD",1737657593990,30.0,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737657596913,42.23846611,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737657597693,30.0,251.91,251.85,0.063]
["bitfinex","SOLUSD",1737657599891,29.081,251.91,251.86,23.776884]
["bitfinex","SOLUSD",1737657600097,30.0,251.92,251.86,23.776884]
["bitfinex","SOLUSD",1737657600704,30.0,251.92,251.85,0.063]
["bitfinex","SOLUSD",1737657601209,30.0,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737657602393,42.23846611,251.9,251.85,0.063]
["bitfinex","SOLUSD",1737657602598,20.0,251.73,251.59,0.063]
["bitfinex","SOLUSD",1737657602916,12.23846611,251.7,251.59,0.063]
["bitfinex","SOLUSD",1737657603104,4.12,251.72,251.59,0.063]
["bitfinex","SOLUSD",1737657603420,30.0,251.68,251.59,0.063]
["bitfinex","SOLUSD",1737657604494,12.23846611,251.7,251.59,0.063]
["bitfinex","SOLUSD",1737657604715,12.23846611,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737657605412,12.23846611,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737657605905,19.71799376,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737657606417,19.71799376,251.62,251.59,0.063]
["bitfinex","SOLUSD",1737657606715,19.71799376,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737657607489,49.71799376,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737657609000,103.49487776,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737657609217,30.0,251.56,251.34,8.1213]
["bitfinex","SOLUSD",1737657609415,19.71799376,251.49,251.34,8.1213]
["bitfinex","SOLUSD",1737657610295,19.71799376,251.49,251.33,0.063]
["bitfinex","SOLUSD",1737657610296,19.71799376,251.43,251.33,0.063]
["bitfinex","SOLUSD",1737657610496,19.71799376,251.35,251.33,0.063]
["bitfinex","SOLUSD",1737657612091,30.0,251.34,251.33,0.063]
["bitfinex","SOLUSD",1737657613996,27.0059,251.34,251.33,23.839884]
["bitfinex","SOLUSD",1737657614301,24.0118,251.34,251.33,23.839884]
["bitfinex","SOLUSD",1737657614807,19.71799376,251.47,251.33,0.063]
["bitfinex","SOLUSD",1737657615007,19.71799376,251.47,251.33,23.839884]
["bitfinex","SOLUSD",1737657617810,20.0,251.46,251.33,23.839884]
["bitfinex","SOLUSD",1737657620029,20.0,251.46,251.33,335.839884]
["bitfinex","SOLUSD",1737657620526,20.0,251.46,251.33,23.839884]
["bitfinex","SOLUSD",1737657621233,19.71799376,251.47,251.33,23.839884]
["bitfinex","SOLUSD",1737657621601,19.71799376,251.43,251.33,0.063]
["bitfinex","SOLUSD",1737657622311,19.71799376,251.45,251.33,0.063]
["bitfinex","SOLUSD",1737657623435,19.71799376,251.41,251.33,0.063]
["bitfinex","SOLUSD",1737657623615,19.71799376,251.43,251.33,0.063]
["bitfinex","SOLUSD",1737657623814,49.71799376,251.51,251.34,6.1533]
["bitfinex","SOLUSD",1737657624039,19.71799376,251.51,251.34,6.1533]
["bitfinex","SOLUSD",1737657624245,19.71799376,251.44,251.33,0.063]
["bitfinex","SOLUSD",1737657624811,20.0,251.41,251.33,0.063]
["bitfinex","SOLUSD",1737657625109,19.71799376,251.42,251.33,0.063]
["bitfinex","SOLUSD",1737657626032,30.0,251.34,251.33,0.063]
["bitfinex","SOLUSD",1737657627045,49.71799376,251.34,251.33,0.063]
["bitfinex","SOLUSD",1737657627806,29.937,251.33,251.22,6.2009]
["bitfinex","SOLUSD",1737657629131,49.71799376,251.32,251.22,6.2009]
["bitfinex","SOLUSD",1737657629320,30.0,251.32,251.22,6.2009]
["bitfinex","SOLUSD",1737657630042,30.0,251.32,251.22,6.2639]
["bitfinex","SOLUSD",1737657631657,19.71799376,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737657631844,20.0,251.25,251.22,0.063]
["bitfinex","SOLUSD",1737657632321,19.71799376,251.26,251.22,0.063]
["bitfinex","SOLUSD",1737657632526,30.0,251.29,251.22,0.063]
["bitfinex","SOLUSD",1737657632734,30.0,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737657635112,5.89597115,251.26,251.22,0.063]
["bitfinex","SOLUSD",1737657635345,19.71799376,251.24,251.22,0.063]
["bitfinex","SOLUSD",1737657636050,40.3612,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737657636051,19.71799376,251.26,251.22,0.063]
["bitfinex","SOLUSD",1737657637023,19.71799376,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737657637749,39.71799376,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737657638125,30.0,251.23,251.22,0.063]
["bitfinex","SOLUSD",1737657642039,19.71799376,251.32,251.22,0.063]
["bitfinex","SOLUSD",1737657642222,29.967,251.33,251.22,0.063]
["bitfinex","SOLUSD",1737657646532,19.71799376,251.32,251.22,0.063]
["bitfinex","SOLUSD",1737657646731,29.967,251.33,251.22,0.063]
["bitfinex","SOLUSD",1737657647939,2.92611986,251.32,251.22,0.063]
["bitfinex","SOLUSD",1737657649165,2.92611986,251.31,251.23,20.0]
["bitfinex","SOLUSD",1737657650158,2.92611986,251.31,251.23,21.0]
["bitfinex","SOLUSD",1737657650669,29.967,251.33,251.23,21.0]
["bitfinex","SOLUSD",1737657651870,29.967,251.33,251.23,20.0]
["bitfinex","SOLUSD",1737657652574,49.68499376,251.33,251.22,0.063]
["bitfinex","SOLUSD",1737657652870,2.9413469,251.32,251.22,0.063]
["bitfinex","SOLUSD",1737657653532,19.71799376,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737657653950,2.9413469,251.31,251.22,0.063]
["bitfinex","SOLUSD",1737657655047,2.9413469,251.3,251.23,20.0]
["bitfinex","SOLUSD",1737657655369,2.9413469,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737657655861,2.9413469,251.29,251.23,20.0]
["bitfinex","SOLUSD",1737657656248,2.9413469,251.29,251.24,20.0]
["bitfinex","SOLUSD",1737657656834,2.9413469,251.28,251.24,20.0]
["bitfinex","SOLUSD",1737657657165,29.967,251.33,251.24,1.0]
["bitfinex","SOLUSD",1737657658563,29.967,251.33,251.25,45.307984]
["bitfinex","SOLUSD",1737657658774,29.967,251.33,251.3,1.0]
["bitfinex","SOLUSD",1737657659066,29.967,251.33,251.28,1.0]
["bitfinex","SOLUSD",1737657659269,29.967,251.33,251.26,1.0]
["bitfinex","SOLUSD",1737657659844,29.967,251.33,251.3,20.0]
["bitfinex","SOLUSD",1737657660663,29.967,251.33,251.32,6.4343]
["bitfinex","SOLUSD",1737657661955,10.62768113,251.33,251.32,6.4343]
["bitfinex","SOLUSD",1737657663171,10.62768113,251.33,251.26,7.3232]
["bitfinex","SOLUSD",1737657663360,10.62768113,251.33,251.26,6.3232]
["bitfinex","SOLUSD",1737657663543,10.62768113,251.33,251.29,20.0]
["bitfinex","SOLUSD",1737657664841,10.62768113,251.33,251.26,6.3232]
["bitfinex","SOLUSD",1737657665143,10.62768113,251.33,251.29,20.0]
["bitfinex","SOLUSD",1737657665455,10.62768113,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737657667146,13.57883089,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737657668171,43.57883089,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737657668344,40.62768113,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737657668546,10.62768113,251.33,251.32,0.063]
["bitfinex","SOLUSD",1737657673846,0.03,251.47,251.34,2.0]
["bitfinex","SOLUSD",1737657674245,0.03,251.47,251.37,20.0]
["bitfinex","SOLUSD",1737657674448,2.95513054,251.46,251.37,20.0]
["bitfinex","SOLUSD",1737657674973,2.95513054,251.46,251.37,1.0]
["bitfinex","SOLUSD",1737657675173,2.95513054,251.46,251.43,20.0]
["bitfinex","SOLUSD",1737657675346,2.95513054,251.46,251.43,21.0]
["bitfinex","SOLUSD",1737657675653,0.03,251.47,251.43,21.0]
["bitfinex","SOLUSD",1737657675851,0.03,251.47,251.44,1.0]
["bitfinex","SOLUSD",1737657676059,0.03,251.47,251.44,2.0]
["bitfinex","SOLUSD",1737657677971,0.03,251.47,251.46,20.0]
["bitfinex","SOLUSD",1737657679263,0.03,251.47,251.44,1.59396321]
["bitfinex","SOLUSD",1737657679481,0.03,251.47,251.43,20.0]
["bitfinex","SOLUSD",1737657679774,0.03,251.47,251.4,6.2089]
["bitfinex","SOLUSD",1737657680273,0.03,251.47,251.43,20.0]
["bitfinex","SOLUSD",1737657680871,0.03,251.47,251.37,21.6178]
["bitfinex","SOLUSD",1737657681081,0.03,251.47,251.33,2.0]
["bitfinex","SOLUSD",1737657681246,0.03,251.47,251.31,2.0]
["bitfinex","SOLUSD",1737657681445,0.03,251.47,251.31,1.0]
["bitfinex","SOLUSD",1737657681773,0.03,251.47,251.34,1.60988197]
["bitfinex","SOLUSD",1737657682068,0.03,251.47,251.35,1.0]
["bitfinex","SOLUSD",1737657682247,0.03,251.47,251.36,20.0]
["bitfinex","SOLUSD",1737657682577,30.03,251.47,251.36,20.0]
["bitfinex","SOLUSD",1737657682753,30.03,251.47,251.32,1.62414996]
["bitfinex","SOLUSD",1737657682959,30.03,251.47,251.35,1.0]
["bitfinex","SOLUSD",1737657683153,30.03,251.47,251.37,1.0]
["bitfinex","SOLUSD",1737657683878,0.03,251.47,251.41,1.0]
["bitfinex","SOLUSD",1737657685866,0.03,251.47,251.44,20.0]
["bitfinex","SOLUSD",1737657687155,0.03,251.47,251.4,1.0]
["bitfinex","SOLUSD",1737657687672,0.03,251.47,251.4,2.62465285]
["bitfinex","SOLUSD",1737657687983,0.03,251.47,251.4,1.62465285]
["bitfinex","SOLUSD",1737657688154,0.03,251.47,251.39,21.0]
["bitfinex","SOLUSD",1737657689981,0.03,251.47,251.39,20.0]
["bitfinex","SOLUSD",1737657690164,0.03,251.47,251.39,332.0]
["bitfinex","SOLUSD",1737657690354,0.03,251.47,251.39,21.58533251]
["bitfinex","SOLUSD",1737657690555,0.03,251.47,251.32,6.28791396]
["bitfinex","SOLUSD",1737657690556,0.03,251.47,251.34,1.0]
["bitfinex","SOLUSD",1737657690880,0.03,251.47,251.33,1.063]
["bitfinex","SOLUSD",1737657691066,0.03,251.47,251.33,0.063]
["bitfinex","SOLUSD",1737657691379,0.03,251.47,251.34,20.0]
["bitfinex","SOLUSD",1737657691569,0.03,251.47,251.33,0.063]
["bitfinex","SOLUSD",1737657691570,0.03,251.47,251.33,1.063]
["bitfinex","SOLUSD",1737657691882,0.03,251.47,251.33,2.6700691]
["bitfinex","SOLUSD",1737657692055,0.03,251.47,251.33,22.6700691]
["bitfinex","SOLUSD",1737657692258,0.03,251.47,251.35,1.0]
["bitfinex","SOLUSD",1737657692581,30.03,251.47,251.35,1.0]
["bitfinex","SOLUSD",1737657693563,30.03,251.47,251.38,20.0]
["bitfinex","SOLUSD",1737657694378,12.10138477,251.47,251.43,1.0]
["bitfinex","SOLUSD",1737657694578,0.03,251.59,251.45,2.0]
["bitfinex","SOLUSD",1737657695688,2.97798505,251.59,251.42,2.0]
["bitfinex","SOLUSD",1737657695981,2.97798505,251.59,251.45,1.0]
["bitfinex","SOLUSD",1737657696160,2.97798505,251.59,251.47,1.0]
["bitfinex","SOLUSD",1737657696364,2.97798505,251.59,251.47,2.0]
["bitfinex","SOLUSD",1737657696887,0.03,251.59,251.44,20.0]
["bitfinex","SOLUSD",1737657697062,19.74799376,251.59,251.44,20.0]
["bitfinex","SOLUSD",1737657697390,19.74799376,251.59,251.44,332.0]
["bitfinex","SOLUSD",1737657697685,2.94438511,251.58,251.44,332.0]
["bitfinex","SOLUSD",1737657698058,2.94438511,251.58,251.44,20.0]
["bitfinex","SOLUSD",1737657698565,19.71799376,251.57,251.44,20.0]
["bitfinex","SOLUSD",1737657698892,19.71799376,251.55,251.38,1.57133016]
["bitfinex","SOLUSD",1737657699067,19.71799376,251.55,251.38,20.0]
["bitfinex","SOLUSD",1737657699593,19.71799376,251.51,251.35,1.0]
["bitfinex","SOLUSD",1737657699891,19.71799376,251.51,251.33,1.68212059]
["bitfinex","SOLUSD",1737657700201,19.71799376,251.51,251.33,2.68212059]
["bitfinex","SOLUSD",1737657700692,19.71799376,251.51,251.33,1.68212059]
["bitfinex","SOLUSD",1737657700900,19.71799376,251.51,251.33,2.68212059]
["bitfinex","SOLUSD",1737657701194,19.71799376,251.51,251.36,20.0]
["bitfinex","SOLUSD",1737657701794,2.94452727,251.5,251.36,20.0]
["bitfinex","SOLUSD",1737657703465,30.0,251.46,251.36,20.0]
["bitfinex","SOLUSD",1737657704087,2.94452727,251.52,251.36,20.0]
["bitfinex","SOLUSD",1737657704371,27.76639376,251.51,251.33,1.68212059]
["bitfinex","SOLUSD",1737657704769,8.0484,251.51,251.33,1.68212059]
["bitfinex","SOLUSD",1737657705499,2.94520242,251.5,251.33,1.68212059]
["bitfinex","SOLUSD",1737657705702,2.94520242,251.5,251.4,1.0]
["bitfinex","SOLUSD",1737657705880,2.94520242,251.5,251.41,1.0]
["bitfinex","SOLUSD",1737657706397,0.03,251.55,251.41,1.0]
["bitfinex","SOLUSD",1737657707396,0.03,251.55,251.44,20.0]
["bitfinex","SOLUSD",1737657707883,0.03,251.55,251.39,21.0]
["bitfinex","SOLUSD",1737657708076,0.03,251.55,251.39,20.0]
["bitfinex","SOLUSD",1737657708890,19.74799376,251.55,251.35,3.6245]
["bitfinex","SOLUSD",1737657709597,0.03,251.55,251.35,3.6245]
["bitfinex","SOLUSD",1737657709784,0.03,251.55,251.37,21.0]
["bitfinex","SOLUSD",1737657709978,2.94520242,251.54,251.37,21.0]
["bitfinex","SOLUSD",1737657710184,2.94520242,251.54,251.37,20.0]
["bitfinex","SOLUSD",1737657710485,2.94520242,251.54,251.38,20.0]
["bitfinex","SOLUSD",1737657710810,2.94836761,251.53,251.38,20.0]
["bitfinex","SOLUSD",1737657710986,19.74799376,251.55,251.4,20.0]
["bitfinex","SOLUSD",1737657711186,2.94833608,251.53,251.4,20.0]
["bitfinex","SOLUSD",1737657711882,2.94833608,251.53,251.37,20.0]
["bitfinex","SOLUSD",1737657712099,2.94833608,251.52,251.37,20.0]
["bitfinex","SOLUSD",1737657712903,30.0,251.45,251.37,20.0]
["bitfinex","SOLUSD",1737657714238,30.0,251.45,251.35,1.56023954]
["bitfinex","SOLUSD",1737657714378,30.0,251.45,251.33,0.063]
["bitfinex","SOLUSD",1737657714697,30.0,251.45,251.33,20.063]
["bitfinex","SOLUSD",1737657714901,30.0,251.45,251.34,20.0]
["bitfinex","SOLUSD",1737657716100,30.0,251.45,251.35,0.063]
["bitfinex","SOLUSD",1737657718903,2.95801411,251.44,251.35,0.063]
["bitfinex","SOLUSD",1737657720404,2.95801411,251.43,251.35,0.063]
["bitfinex","SOLUSD",1737657720994,30.0,251.42,251.35,0.063]
["bitfinex","SOLUSD",1737657721600,2.95801411,251.41,251.35,0.063]
["bitfinex","SOLUSD",1737657721893,30.0,251.4,251.35,0.063]
["bitfinex","SOLUSD",1737657722912,6.3011,251.38,251.35,0.063]
["bitfinex","SOLUSD",1737657723087,30.0,251.37,251.35,0.063]
["bitfinex","SOLUSD",1737657723905,2.95801411,251.36,251.35,0.063]
["bitfinex","SOLUSD",1737657724227,32.95801411,251.36,251.29,5.91391396]
["bitfinex","SOLUSD",1737657724605,32.95801411,251.36,251.22,5.97691396]
["bitfinex","SOLUSD",1737657724905,32.95801411,251.36,251.25,20.0]
["bitfinex","SOLUSD",1737657725509,32.95801411,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737657725709,30.0,251.36,251.27,312.0]
["bitfinex","SOLUSD",1737657726292,30.0,251.36,251.24,20.0]
["bitfinex","SOLUSD",1737657726509,30.0,251.36,251.25,2.0]
["bitfinex","SOLUSD",1737657726908,30.0,251.36,251.27,1.0]
["bitfinex","SOLUSD",1737657727215,1.5112,251.39,251.26,20.0]
["bitfinex","SOLUSD",1737657728918,1.5112,251.39,251.24,0.063]
["bitfinex","SOLUSD",1737657729293,1.5112,251.39,251.27,20.0]
["bitfinex","SOLUSD",1737657729913,1.5112,251.39,251.24,0.063]
["bitfinex","SOLUSD",1737657730109,30.0,251.34,251.24,0.063]
["bitfinex","SOLUSD",1737657731015,6.6294,251.33,251.24,0.063]
["bitfinex","SOLUSD",1737657731319,1.6093,251.3,251.24,0.063]
["bitfinex","SOLUSD",1737657732191,23.776884,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737657732996,30.0,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737657738015,23.776884,251.29,251.24,0.063]
["bitfinex","SOLUSD",1737657738230,12.33594939,251.28,251.24,0.063]
["bitfinex","SOLUSD",1737657738399,23.776884,251.27,251.24,0.063]
["bitfinex","SOLUSD",1737657738600,23.776884,251.25,251.24,0.063]
["bitfinex","SOLUSD",1737657739016,61.559384,251.25,251.09,0.063]
["bitfinex","SOLUSD",1737657739200,23.776884,251.21,251.09,0.063]
["bitfinex","SOLUSD",1737657739628,12.33594939,251.2,251.09,0.063]
["bitfinex","SOLUSD",1737657740303,23.776884,251.19,251.09,0.063]
["bitfinex","SOLUSD",1737657740900,30.0,251.16,251.09,0.063]
["bitfinex","SOLUSD",1737657742923,30.0,251.18,251.09,0.063]
["bitfinex","SOLUSD",1737657744033,31.559384,251.25,251.09,0.063]
["bitfinex","SOLUSD",1737657744832,7.7825,251.25,251.09,0.063]
["bitfinex","SOLUSD",1737657745336,7.7825,251.25,251.1,20.0]
["bitfinex","SOLUSD",1737657745535,36.11283339,251.24,251.1,20.0]
["bitfinex","SOLUSD",1737657745737,23.776884,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657745935,23.776884,251.21,251.09,0.063]
["bitfinex","SOLUSD",1737657746227,12.33594939,251.2,251.09,0.063]
["bitfinex","SOLUSD",1737657747039,30.0,251.15,251.09,0.063]
["bitfinex","SOLUSD",1737657748032,1.6583,251.13,251.09,0.063]
["bitfinex","SOLUSD",1737657748240,30.0,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737657748415,42.33594939,251.11,251.09,0.063]
["bitfinex","SOLUSD",1737657748613,23.776884,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657749215,53.776884,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657750938,30.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657757948,23.776884,251.19,251.09,0.063]
["bitfinex","SOLUSD",1737657759343,8.0009,251.2,251.09,0.063]
["bitfinex","SOLUSD",1737657759724,2.91450012,251.18,251.09,0.063]
["bitfinex","SOLUSD",1737657760919,30.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657762446,30.0,251.1,251.09,20.063]
["bitfinex","SOLUSD",1737657763153,30.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657763654,22.61295253,251.22,251.09,0.063]
["bitfinex","SOLUSD",1737657764830,2.92027087,251.21,251.09,0.063]
["bitfinex","SOLUSD",1737657765231,15.25622026,251.21,251.09,0.063]
["bitfinex","SOLUSD",1737657766237,2.92027087,251.21,251.09,0.063]
["bitfinex","SOLUSD",1737657766854,2.92027087,251.2,251.09,0.063]
["bitfinex","SOLUSD",1737657767237,30.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657767636,33.89560571,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657767934,70.0084391,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657768132,108.81777049,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657768458,131.67777049,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737657768761,59.97283339,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737657768930,89.97283339,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737657769855,96.87644294,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737657770052,73.01644294,251.08,251.07,0.063]
["bitfinex","SOLUSD",1737657770226,30.0,251.03,250.98,0.063]
["bitfinex","SOLUSD",1737657770432,36.11283339,250.99,250.98,0.063]
["bitfinex","SOLUSD",1737657770856,37.11283339,250.99,250.83,0.063]
["bitfinex","SOLUSD",1737657771156,12.33594939,250.85,250.83,0.063]
["bitfinex","SOLUSD",1737657771863,12.33594939,250.87,250.83,0.063]
["bitfinex","SOLUSD",1737657772448,23.776884,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657772838,12.33594939,250.87,250.83,0.063]
["bitfinex","SOLUSD",1737657773359,53.776884,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657773560,30.0,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657775361,53.776884,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657775555,30.0,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657776767,73.61851346,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657778068,47.60511346,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657778943,19.84162946,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657779570,19.84162946,250.9,250.83,0.063]
["bitfinex","SOLUSD",1737657779739,19.84162946,250.93,250.83,0.063]
["bitfinex","SOLUSD",1737657779941,19.84162946,250.91,250.83,0.063]
["bitfinex","SOLUSD",1737657780440,19.84162946,250.89,250.83,0.063]
["bitfinex","SOLUSD",1737657780742,19.84162946,250.88,250.83,0.063]
["bitfinex","SOLUSD",1737657781264,19.84162946,250.9,250.83,0.063]
["bitfinex","SOLUSD",1737657781673,19.84162946,250.92,250.83,0.063]
["bitfinex","SOLUSD",1737657781841,30.0,250.84,250.83,0.063]
["bitfinex","SOLUSD",1737657783467,19.84162946,250.94,250.83,0.063]
["bitfinex","SOLUSD",1737657784153,49.84162946,250.98,250.83,6.1512]
["bitfinex","SOLUSD",1737657784464,48.03955158,251.02,250.83,6.1512]
["bitfinex","SOLUSD",1737657784670,19.84162946,251.0,250.83,6.1512]
["bitfinex","SOLUSD",1737657785168,2.91366909,250.97,250.83,6.1512]
["bitfinex","SOLUSD",1737657785544,2.91366909,250.97,250.86,20.0]
["bitfinex","SOLUSD",1737657786468,2.91366909,251.03,250.86,20.0]
["bitfinex","SOLUSD",1737657786664,2.91366909,251.03,250.87,20.0]
["bitfinex","SOLUSD",1737657786866,2.91366909,251.03,250.87,20.5]
["bitfinex","SOLUSD",1737657787058,2.91366909,251.03,250.89,1.0]
["bitfinex","SOLUSD",1737657787263,2.91366909,251.03,250.9,1.5543]
["bitfinex","SOLUSD",1737657787970,2.91366909,251.07,250.9,1.5543]
["bitfinex","SOLUSD",1737657788977,2.91366909,251.07,250.96,20.0]
["bitfinex","SOLUSD",1737657789362,19.84162946,251.12,250.96,20.0]
["bitfinex","SOLUSD",1737657790586,2.91687081,251.11,250.96,20.0]
["bitfinex","SOLUSD",1737657790886,23.776884,251.05,250.93,6.0948]
["bitfinex","SOLUSD",1737657791047,19.84162946,251.04,250.93,6.0948]
["bitfinex","SOLUSD",1737657792645,19.84162946,251.06,250.93,6.0948]
["bitfinex","SOLUSD",1737657793055,0.03,251.07,250.93,6.0948]
["bitfinex","SOLUSD",1737657794250,19.84162946,251.04,250.93,6.0948]
["bitfinex","SOLUSD",1737657794476,19.84162946,251.02,250.93,6.0948]
["bitfinex","SOLUSD",1737657794776,19.84162946,251.04,250.93,6.0948]
["bitfinex","SOLUSD",1737657794956,22.79177011,251.07,250.93,6.0948]
["bitfinex","SOLUSD",1737657795150,30.0,250.96,250.93,6.0948]
["bitfinex","SOLUSD",1737657795856,19.87162946,251.07,250.93,6.0948]
["bitfinex","SOLUSD",1737657796873,0.03,251.07,250.93,6.0948]
["bitfinex","SOLUSD",1737657798563,0.03,251.07,250.96,20.0]
["bitfinex","SOLUSD",1737657799876,0.03,251.07,250.97,20.0]
["bitfinex","SOLUSD",1737657800255,0.03,251.07,251.01,20.0]
["bitfinex","SOLUSD",1737657800451,0.03,251.07,251.02,1.6479]
["bitfinex","SOLUSD",1737657802086,0.03,251.07,250.96,21.6479]
["bitfinex","SOLUSD",1737657802676,0.03,251.07,250.96,1.6479]
["bitfinex","SOLUSD",1737657802885,19.79655614,251.06,250.9,1.5615]
["bitfinex","SOLUSD",1737657803191,30.0,251.02,250.9,1.5615]
["bitfinex","SOLUSD",1737657803664,16.87075445,251.06,250.9,1.5615]
["bitfinex","SOLUSD",1737657805763,19.79655614,251.04,250.9,1.5615]
["bitfinex","SOLUSD",1737657806290,19.79655614,251.02,250.9,1.5615]
["bitfinex","SOLUSD",1737657806494,49.79655614,251.0,250.87,0.063]
["bitfinex","SOLUSD",1737657807063,19.79655614,250.97,250.87,0.063]
["bitfinex","SOLUSD",1737657807802,30.0,250.96,250.87,0.063]
["bitfinex","SOLUSD",1737657811604,30.0,250.96,250.89,20.0]
["bitfinex","SOLUSD",1737657811794,19.79655614,251.05,250.89,20.0]
["bitfinex","SOLUSD",1737657811971,30.0,250.95,250.89,20.0]
["bitfinex","SOLUSD",1737657813300,19.79655614,251.01,250.89,20.0]
["bitfinex","SOLUSD",1737657813473,19.79655614,250.99,250.87,0.063]
["bitfinex","SOLUSD",1737657814180,19.79655614,251.01,250.87,0.063]
["bitfinex","SOLUSD",1737657814382,30.0,250.94,250.87,0.063]
["bitfinex","SOLUSD",1737657814988,30.0,250.94,250.89,20.0]
["bitfinex","SOLUSD",1737657815690,0.03,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657816604,2.96340262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657817601,36.94650262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657818101,2.96340262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657818783,36.94650262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657818986,6.94650262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657819385,36.94650262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657819784,2.96340262,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657820280,52.75995876,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657820491,56.74305876,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657820694,26.74305876,251.06,250.89,20.0]
["bitfinex","SOLUSD",1737657821000,73.65655614,251.04,250.89,20.0]
["bitfinex","SOLUSD",1737657821308,19.79655614,251.0,250.88,0.063]
["bitfinex","SOLUSD",1737657821803,12.38676327,251.0,250.88,0.063]
["bitfinex","SOLUSD",1737657822178,16.37056327,251.02,250.88,0.063]
["bitfinex","SOLUSD",1737657822677,23.776884,251.01,250.88,0.063]
["bitfinex","SOLUSD",1737657823001,56.71028662,251.01,250.88,0.063]
["bitfinex","SOLUSD",1737657823409,32.93340262,251.01,250.88,0.063]
["bitfinex","SOLUSD",1737657823579,2.93340262,251.01,250.88,0.063]
["bitfinex","SOLUSD",1737657823906,6.91740262,251.01,250.88,0.063]
["bitfinex","SOLUSD",1737657824196,23.776884,250.98,250.88,0.063]
["bitfinex","SOLUSD",1737657824499,12.38676327,250.96,250.88,0.063]
["bitfinex","SOLUSD",1737657825411,23.86,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737657826503,30.0,250.91,250.88,0.063]
["bitfinex","SOLUSD",1737657827509,2.93340262,250.9,250.88,0.063]
["bitfinex","SOLUSD",1737657827809,30.0,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657829201,32.93340262,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657831096,2.93340262,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657832302,2.93340262,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737657833486,2.93340262,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737657833710,30.0,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657834899,33.9858,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657835616,57.762684,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657835795,30.0,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657836322,32.94204291,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657836693,30.0,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657838015,2.94316563,250.89,250.88,0.063]
["bitfinex","SOLUSD",1737657839518,2.94316563,250.89,250.88,20.063]
["bitfinex","SOLUSD",1737657839886,2.94316563,250.97,250.89,20.0]
["bitfinex","SOLUSD",1737657840992,12.38676327,251.02,250.89,20.0]
["bitfinex","SOLUSD",1737657841396,2.94316563,251.03,250.89,20.0]
["bitfinex","SOLUSD",1737657842213,2.94316563,251.02,250.89,20.0]
["bitfinex","SOLUSD",1737657842411,2.94316563,251.02,250.95,20.0]
["bitfinex","SOLUSD",1737657842803,2.94316563,251.02,250.96,1.0]
["bitfinex","SOLUSD",1737657843321,2.94316563,251.02,251.0,20.0]
["bitfinex","SOLUSD",1737657843493,0.03,251.06,251.0,20.0]
["bitfinex","SOLUSD",1737657843689,13.411585,251.21,251.05,1.6257]
["bitfinex","SOLUSD",1737657844825,13.411585,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737657844997,13.411585,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657845202,13.411585,251.21,251.05,2.6257]
["bitfinex","SOLUSD",1737657845408,25.79834827,251.21,251.05,1.6257]
["bitfinex","SOLUSD",1737657845927,13.411585,251.21,251.05,1.6257]
["bitfinex","SOLUSD",1737657846938,19.78748612,251.2,251.05,1.6257]
["bitfinex","SOLUSD",1737657847229,26.6215858,251.22,251.12,20.0]
["bitfinex","SOLUSD",1737657847230,0.03,251.22,251.12,20.0]
["bitfinex","SOLUSD",1737657847939,0.03,251.22,251.14,1.6264]
["bitfinex","SOLUSD",1737657851615,0.03,251.22,251.21,20.0]
["bitfinex","SOLUSD",1737657852950,0.03,251.22,251.18,6.6353]
["bitfinex","SOLUSD",1737657855417,0.03,251.22,251.14,1.6264]
["bitfinex","SOLUSD",1737657855631,0.03,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737657856041,30.03,251.22,251.15,20.0]
["bitfinex","SOLUSD",1737657856724,30.03,251.22,251.12,6.545]
["bitfinex","SOLUSD",1737657857045,30.03,251.22,251.08,1.5527]
["bitfinex","SOLUSD",1737657857237,23.51525797,251.21,251.08,1.5527]
["bitfinex","SOLUSD",1737657857435,23.51525797,251.21,251.06,6.5297]
["bitfinex","SOLUSD",1737657857436,30.0,251.2,251.06,6.5297]
["bitfinex","SOLUSD",1737657859138,3.981,251.2,251.06,6.5297]
["bitfinex","SOLUSD",1737657859445,19.78748612,251.19,251.06,6.5297]
["bitfinex","SOLUSD",1737657860047,30.04188612,251.19,251.0,20.0]
["bitfinex","SOLUSD",1737657860340,30.04188612,251.19,250.98,23.776884]
["bitfinex","SOLUSD",1737657860552,49.78748612,251.17,250.97,6.6216]
["bitfinex","SOLUSD",1737657860749,19.78748612,251.15,251.0,20.0]
["bitfinex","SOLUSD",1737657860936,19.78748612,251.15,250.97,6.6216]
["bitfinex","SOLUSD",1737657861137,19.78748612,251.13,250.97,6.6216]
["bitfinex","SOLUSD",1737657861732,19.78748612,251.13,251.0,20.0]
["bitfinex","SOLUSD",1737657862039,30.0,251.12,250.97,6.6216]
["bitfinex","SOLUSD",1737657862847,30.0,251.12,251.0,20.0]
["bitfinex","SOLUSD",1737657863442,30.0,251.12,251.0,20.063]
["bitfinex","SOLUSD",1737657863648,19.78748612,251.13,251.0,20.063]
["bitfinex","SOLUSD",1737657863835,23.776884,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657864250,19.78748612,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657864925,23.76948612,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657865125,19.78748612,251.09,251.0,0.063]
["bitfinex","SOLUSD",1737657866229,49.78748612,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737657866430,19.78748612,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737657867150,3.9839,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737657867528,33.9839,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737657867830,30.0,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737657868028,19.78748612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657870259,19.78748612,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657871040,19.78748612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657871642,19.78748612,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657871860,19.78748612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657874160,19.78748612,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657874377,4.12,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657874547,19.78748612,251.14,251.0,0.063]
["bitfinex","SOLUSD",1737657875260,19.78748612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657877070,23.76988612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657877241,19.78748612,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657877869,19.78748612,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657879647,12.375177,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657881443,16.357277,251.12,251.0,0.063]
["bitfinex","SOLUSD",1737657882453,3.90708647,251.2,251.01,43.776884]
["bitfinex","SOLUSD",1737657882656,0.03,251.22,251.02,1.5814]
["bitfinex","SOLUSD",1737657883167,62.375177,251.21,251.02,1.5814]
["bitfinex","SOLUSD",1737657883363,12.375177,251.21,251.02,21.5814]
["bitfinex","SOLUSD",1737657883589,12.375177,251.21,251.02,1.5814]
["bitfinex","SOLUSD",1737657884272,12.375177,251.17,251.02,1.5814]
["bitfinex","SOLUSD",1737657884570,12.375177,251.15,251.02,1.5814]
["bitfinex","SOLUSD",1737657885960,12.375177,251.13,251.02,1.5814]
["bitfinex","SOLUSD",1737657886479,36.152061,251.15,251.02,1.5814]
["bitfinex","SOLUSD",1737657886679,12.375177,251.15,251.02,1.5814]
["bitfinex","SOLUSD",1737657887189,40.133661,251.15,251.02,1.5814]
["bitfinex","SOLUSD",1737657888078,12.375177,251.15,251.02,1.5814]
["bitfinex","SOLUSD",1737657890556,12.375177,251.17,251.02,1.5814]
["bitfinex","SOLUSD",1737657890751,16.495177,251.19,251.02,1.5814]
["bitfinex","SOLUSD",1737657890957,42.375177,251.14,251.02,1.5814]
["bitfinex","SOLUSD",1737657891286,12.375177,251.12,251.02,1.5814]
["bitfinex","SOLUSD",1737657893379,12.375177,251.14,251.02,1.5814]
["bitfinex","SOLUSD",1737657893591,30.0,251.17,251.02,1.5814]
["bitfinex","SOLUSD",1737657893884,23.776884,251.16,251.02,1.5814]
["bitfinex","SOLUSD",1737657894055,36.152061,251.16,251.02,1.5814]
["bitfinex","SOLUSD",1737657894262,12.375177,251.12,251.02,1.5814]
["bitfinex","SOLUSD",1737657894575,12.375177,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657895489,12.375177,251.02,251.0,0.063]
["bitfinex","SOLUSD",1737657895672,30.0,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737657896662,77.636884,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737657897671,53.776884,250.99,250.87,0.063]
["bitfinex","SOLUSD",1737657897992,23.776884,250.99,250.87,0.063]
["bitfinex","SOLUSD",1737657898594,30.0,250.98,250.87,0.063]
["bitfinex","SOLUSD",1737657898786,32.93735385,250.98,250.87,0.063]
["bitfinex","SOLUSD",1737657899778,12.375177,250.95,250.87,0.063]
["bitfinex","SOLUSD",1737657899990,30.0,250.9,250.87,0.063]
["bitfinex","SOLUSD",1737657901984,29.937,251.0,250.92,6.0935]
["bitfinex","SOLUSD",1737657902188,29.937,251.0,250.95,20.0]
["bitfinex","SOLUSD",1737657902984,2.9407498,250.99,250.95,20.0]
["bitfinex","SOLUSD",1737657903487,2.9407498,250.99,250.92,6.0935]
["bitfinex","SOLUSD",1737657904007,2.9407498,250.99,250.88,0.063]
["bitfinex","SOLUSD",1737657904008,12.375177,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737657904294,12.375177,250.95,250.88,0.063]
["bitfinex","SOLUSD",1737657904797,42.375177,250.91,250.88,0.063]
["bitfinex","SOLUSD",1737657904969,12.375177,250.91,250.88,0.063]
["bitfinex","SOLUSD",1737657905370,12.375177,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737657905586,23.776884,250.92,250.88,0.063]
["bitfinex","SOLUSD",1737657905781,19.829936,250.93,250.88,0.063]
["bitfinex","SOLUSD",1737657906299,30.937,251.0,250.88,0.063]
["bitfinex","SOLUSD",1737657906300,19.829936,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737657906595,23.949936,250.99,250.88,0.063]
["bitfinex","SOLUSD",1737657906970,29.937,251.0,250.88,0.063]
["bitfinex","SOLUSD",1737657907283,29.937,251.0,250.88,6.3059]
["bitfinex","SOLUSD",1737657907976,19.829936,250.99,250.88,6.3059]
["bitfinex","SOLUSD",1737657908192,19.829936,250.97,250.88,6.3059]
["bitfinex","SOLUSD",1737657908499,19.829936,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737657909593,29.937,251.0,250.88,0.063]
["bitfinex","SOLUSD",1737657910470,29.937,251.0,250.89,1.6569]
["bitfinex","SOLUSD",1737657911594,2.93919669,250.99,250.89,1.6569]
["bitfinex","SOLUSD",1737657912698,2.93919669,250.98,250.89,1.6569]
["bitfinex","SOLUSD",1737657913204,19.829936,250.97,250.89,1.6569]
["bitfinex","SOLUSD",1737657913595,19.829936,250.97,250.88,0.063]
["bitfinex","SOLUSD",1737657914099,2.93919669,250.96,250.93,1.6465]
["bitfinex","SOLUSD",1737657914473,29.937,251.0,250.93,1.6465]
["bitfinex","SOLUSD",1737657918190,29.937,251.0,250.94,20.0]
["bitfinex","SOLUSD",1737657918699,29.937,251.0,250.95,23.776884]
["bitfinex","SOLUSD",1737657919005,29.937,251.0,250.98,20.0]
["bitfinex","SOLUSD",1737657919500,29.937,251.0,250.99,6.0982]
["bitfinex","SOLUSD",1737657920484,1.6815,251.21,251.02,20.0]
["bitfinex","SOLUSD",1737657920690,5.8015,251.21,251.02,20.0]
["bitfinex","SOLUSD",1737657921014,25.631436,251.21,251.02,20.0]
["bitfinex","SOLUSD",1737657921378,5.8015,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737657921585,4.15,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737657921811,0.03,251.21,251.06,20.0]
["bitfinex","SOLUSD",1737657923611,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657928507,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657929111,0.03,251.21,251.13,20.0]
["bitfinex","SOLUSD",1737657934320,0.03,251.21,251.07,6.0982]
["bitfinex","SOLUSD",1737657935109,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657936116,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657938198,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657940623,0.03,251.21,251.07,6.0982]
["bitfinex","SOLUSD",1737657940624,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657941324,0.03,251.21,251.07,6.0982]
["bitfinex","SOLUSD",1737657941698,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657946328,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657947839,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657948125,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657950320,0.03,251.21,251.15,20.0]
["bitfinex","SOLUSD",1737657951014,0.03,251.21,251.17,20.0]
["bitfinex","SOLUSD",1737657951220,0.03,251.21,251.18,23.776884]
["bitfinex","SOLUSD",1737657951720,0.03,251.21,251.17,23.776884]
["bitfinex","SOLUSD",1737657952728,0.03,251.21,251.17,43.776884]
["bitfinex","SOLUSD",1737657953940,0.03,251.21,251.1,21.0]
["bitfinex","SOLUSD",1737657954127,0.03,251.21,251.07,6.0982]
["bitfinex","SOLUSD",1737657954506,0.03,251.21,251.08,23.776884]
["bitfinex","SOLUSD",1737657955133,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657955330,0.03,251.21,251.15,20.0]
["bitfinex","SOLUSD",1737657957940,0.03,251.21,251.1,20.0]
["bitfinex","SOLUSD",1737657958809,0.03,251.21,251.07,6.0982]
["bitfinex","SOLUSD",1737657959018,0.03,251.21,251.03,1.5683]
["bitfinex","SOLUSD",1737657959219,0.03,251.21,251.03,3.20257541]
["bitfinex","SOLUSD",1737657959412,0.03,251.21,251.07,20.0]
["bitfinex","SOLUSD",1737657960339,0.03,251.21,251.03,23.20257541]
["bitfinex","SOLUSD",1737657960537,0.03,251.21,251.07,20.0]
["bitfinex","SOLUSD",1737657961240,0.03,251.21,251.11,20.0]
["bitfinex","SOLUSD",1737657962039,0.03,251.21,251.07,20.0]
["bitfinex","SOLUSD",1737657963215,0.03,251.21,251.08,43.776884]
["bitfinex","SOLUSD",1737657965029,23.776884,251.19,251.0,0.063]
["bitfinex","SOLUSD",1737657965235,19.76311228,251.17,251.0,0.063]
["bitfinex","SOLUSD",1737657965445,1.6652,251.16,251.0,0.063]
["bitfinex","SOLUSD",1737657966029,1.6652,251.16,251.0,23.839884]
["bitfinex","SOLUSD",1737657966446,1.6652,251.16,251.0,20.063]
["bitfinex","SOLUSD",1737657967015,6.1443,251.14,251.0,0.063]
["bitfinex","SOLUSD",1737657967718,23.776884,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657967940,43.53999628,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657968130,6.1443,251.14,251.0,0.063]
["bitfinex","SOLUSD",1737657970649,6.1443,251.14,251.02,20.0]
["bitfinex","SOLUSD",1737657971824,6.1443,251.14,251.0,0.063]
["bitfinex","SOLUSD",1737657972019,23.776884,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657973120,27.758884,251.13,251.0,0.063]
["bitfinex","SOLUSD",1737657973336,13.99475928,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657973533,6.0081,251.04,251.0,0.063]
["bitfinex","SOLUSD",1737657974424,3.90708647,251.09,251.0,0.063]
["bitfinex","SOLUSD",1737657974624,7.6306,251.1,251.0,0.063]
["bitfinex","SOLUSD",1737657975227,23.776884,251.06,251.0,0.063]
["bitfinex","SOLUSD",1737657975522,1.6225,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737657975724,23.776884,251.02,250.93,0.063]
["bitfinex","SOLUSD",1737657976044,23.776884,251.0,250.93,0.063]
["bitfinex","SOLUSD",1737657976228,6.0081,250.99,250.93,0.063]
["bitfinex","SOLUSD",1737657981453,18.38035928,250.99,250.93,0.063]
["bitfinex","SOLUSD",1737657982044,1.6347,250.98,250.93,0.063]
["bitfinex","SOLUSD",1737657984054,0.03,251.0,250.93,0.063]
["bitfinex","SOLUSD",1737657985355,0.03,251.0,250.95,20.0]
["bitfinex","SOLUSD",1737657985527,0.03,251.0,250.99,20.0]
["bitfinex","SOLUSD",1737657986624,1.6005,251.1,250.99,43.776884]
["bitfinex","SOLUSD",1737657986835,1.6578,251.16,251.03,20.0]
["bitfinex","SOLUSD",1737657987043,1.6578,251.16,251.07,20.0]
["bitfinex","SOLUSD",1737657990958,1.6578,251.16,250.97,10.5]
["bitfinex","SOLUSD",1737657991134,1.6578,251.16,250.98,23.776884]
["bitfinex","SOLUSD",1737657991334,1.6578,251.16,251.01,20.0]
["bitfinex","SOLUSD",1737657993136,36.14914328,251.15,250.98,23.776884]
["bitfinex","SOLUSD",1737657994236,36.14914328,251.15,251.01,20.0]
["bitfinex","SOLUSD",1737657994732,1.6578,251.16,251.01,20.0]
["bitfinex","SOLUSD",1737657995050,1.6578,251.16,251.05,20.0]
["bitfinex","SOLUSD",1737657995258,1.6578,251.16,251.09,20.0]
["bitfinex","SOLUSD",1737657995456,1.6878,251.16,251.09,20.0]
["bitfinex","SOLUSD",1737657997333,0.03,251.16,251.09,20.0]
["bitfinex","SOLUSD",1737657999159,0.03,251.16,251.13,20.0]
["bitfinex","SOLUSD",1737658000970,0.03,251.21,251.17,20.0]
["bitfinex","SOLUSD",1737658001268,0.03,251.21,251.2,20.0]
["bitfinex","SOLUSD",1737658002264,0.03,251.21,251.17,20.0]
["bitfinex","SOLUSD",1737658002768,0.03,251.21,251.2,20.0]
["bitfinex","SOLUSD",1737658003144,0.03,251.21,251.15,23.776884]
["bitfinex","SOLUSD",1737658003458,0.03,251.21,251.19,23.776884]
["bitfinex","SOLUSD",1737658004044,0.03,251.21,251.19,34.276884]
["bitfinex","SOLUSD",1737658004252,0.03,251.26,251.23,20.0]
["bitfinex","SOLUSD",1737658004451,0.03,251.26,251.24,23.776884]
["bitfinex","SOLUSD",1737658005043,0.03,251.26,251.19,17.1455]
["bitfinex","SOLUSD",1737658005367,0.03,251.26,251.22,20.0]
["bitfinex","SOLUSD",1737658006364,0.03,251.26,251.23,23.776884]
["bitfinex","SOLUSD",1737658008964,0.03,251.29,251.25,20.0]
["bitfinex","SOLUSD",1737658009142,1.5311,251.4,251.26,43.776884]
["bitfinex","SOLUSD",1737658010561,1.5311,251.4,251.26,355.776884]
["bitfinex","SOLUSD",1737658010937,1.5311,251.4,251.26,43.776884]
["bitfinex","SOLUSD",1737658011772,0.03,251.41,251.26,135.976884]
["bitfinex","SOLUSD",1737658011973,0.03,251.41,251.3,1.0]
["bitfinex","SOLUSD",1737658012269,0.03,251.41,251.38,20.0]
["bitfinex","SOLUSD",1737658014871,0.03,251.41,251.39,23.776884]
["bitfinex","SOLUSD",1737658015066,0.03,251.41,251.35,10.5]
["bitfinex","SOLUSD",1737658015282,0.03,251.41,251.38,20.0]
["bitfinex","SOLUSD",1737658016571,0.03,251.41,251.39,20.0]
["bitfinex","SOLUSD",1737658018270,0.03,251.41,251.38,20.0]
["bitfinex","SOLUSD",1737658020781,0.03,251.41,251.38,10.5]
["bitfinex","SOLUSD",1737658021582,0.03,251.41,251.4,20.0]
["bitfinex","SOLUSD",1737658023390,0.03,251.41,251.38,10.5]
["bitfinex","SOLUSD",1737658023687,7.978,251.4,251.27,1.58097612]
["bitfinex","SOLUSD",1737658023986,20.31131915,251.4,251.22,10.563]
["bitfinex","SOLUSD",1737658024160,7.978,251.4,251.22,10.563]
["bitfinex","SOLUSD",1737658024362,7.978,251.4,251.23,23.776884]
["bitfinex","SOLUSD",1737658024681,7.978,251.4,251.26,20.0]
["bitfinex","SOLUSD",1737658025086,1.6255,251.4,251.34,20.0]
["bitfinex","SOLUSD",1737658025285,0.03,251.41,251.38,20.0]
["bitfinex","SOLUSD",1737658026490,0.03,251.41,251.39,23.776884]
["bitfinex","SOLUSD",1737658026701,0.03,251.47,251.46,43.776884]
["bitfinex","SOLUSD",1737658026863,0.03,251.48,251.47,23.776884]
["bitfinex","SOLUSD",1737658027061,9.9317,251.72,251.47,23.776884]
["bitfinex","SOLUSD",1737658027062,1.643,251.58,251.54,20.0]
["bitfinex","SOLUSD",1737658027356,1.643,251.64,251.54,43.776884]
["bitfinex","SOLUSD",1737658027860,1.643,251.64,251.5,20.0]
["bitfinex","SOLUSD",1737658028084,19.7064553,251.62,251.5,20.0]
["bitfinex","SOLUSD",1737658028270,19.7064553,251.6,251.5,20.0]
["bitfinex","SOLUSD",1737658028591,19.7064553,251.6,251.39,23.776884]
["bitfinex","SOLUSD",1737658028766,19.7064553,251.6,251.46,20.0]
["bitfinex","SOLUSD",1737658028965,19.7064553,251.62,251.5,20.0]
["bitfinex","SOLUSD",1737658029163,21.3494553,251.64,251.5,20.0]
["bitfinex","SOLUSD",1737658029881,19.7064553,251.62,251.5,20.0]
["bitfinex","SOLUSD",1737658030789,1.643,251.64,251.5,20.0]
["bitfinex","SOLUSD",1737658031098,1.643,251.64,251.54,20.0]
["bitfinex","SOLUSD",1737658031269,1.643,251.64,251.54,30.5]
["bitfinex","SOLUSD",1737658032400,1.643,251.64,251.54,54.276884]
["bitfinex","SOLUSD",1737658032564,1.643,251.64,251.58,20.0]
["bitfinex","SOLUSD",1737658033608,1.643,251.64,251.58,30.5]
["bitfinex","SOLUSD",1737658034802,0.03,251.67,251.62,20.0]
["bitfinex","SOLUSD",1737658035003,0.03,251.67,251.62,30.5]
["bitfinex","SOLUSD",1737658035910,0.03,251.67,251.66,20.0]
["bitfinex","SOLUSD",1737658036282,0.03,251.67,251.66,30.5]
["bitfinex","SOLUSD",1737658037788,0.03,251.67,251.66,20.0]
["bitfinex","SOLUSD",1737658038309,0.03,251.67,251.66,30.5]
["bitfinex","SOLUSD",1737658038685,0.03,251.73,251.67,23.776884]
["bitfinex","SOLUSD",1737658038888,0.03,251.73,251.7,20.0]
["bitfinex","SOLUSD",1737658041322,0.03,251.73,251.71,23.776884]
["bitfinex","SOLUSD",1737658041486,0.03,251.73,251.71,34.276884]
["bitfinex","SOLUSD",1737658041911,1.6116,251.82,251.74,20.0]
["bitfinex","SOLUSD",1737658042106,9.55534328,251.89,251.78,20.0]
["bitfinex","SOLUSD",1737658042409,9.55534328,251.89,251.79,23.776884]
["bitfinex","SOLUSD",1737658042720,9.55534328,251.89,251.79,34.276884]
["bitfinex","SOLUSD",1737658045033,9.55534328,251.89,251.86,20.0]
["bitfinex","SOLUSD",1737658045189,9.55534328,251.89,251.86,30.5]
["bitfinex","SOLUSD",1737658045517,1.599,251.9,251.86,30.5]
["bitfinex","SOLUSD",1737658046401,1.599,251.9,251.77,10.5]
["bitfinex","SOLUSD",1737658046910,1.599,251.9,251.81,20.0]
["bitfinex","SOLUSD",1737658047697,1.599,251.9,251.81,30.5]
["bitfinex","SOLUSD",1737658050115,1.599,251.9,251.78,10.5]
["bitfinex","SOLUSD",1737658050320,21.3054553,251.9,251.74,10.5]
["bitfinex","SOLUSD",1737658050620,23.776884,251.89,251.74,10.5]
["bitfinex","SOLUSD",1737658050793,53.776884,251.87,251.66,91.2]
["bitfinex","SOLUSD",1737658050992,53.776884,251.87,251.69,20.0]
["bitfinex","SOLUSD",1737658051598,19.7064553,251.88,251.69,20.0]
["bitfinex","SOLUSD",1737658051790,23.776884,251.87,251.69,10.5]
["bitfinex","SOLUSD",1737658051994,19.7064553,251.86,251.69,10.5]
["bitfinex","SOLUSD",1737658052524,19.7064553,251.86,251.72,20.0]
["bitfinex","SOLUSD",1737658053018,19.7064553,251.86,251.69,10.5]
["bitfinex","SOLUSD",1737658053206,2.599,251.9,251.7,23.776884]
["bitfinex","SOLUSD",1737658053207,51.3054553,251.9,251.7,23.776884]
["bitfinex","SOLUSD",1737658053407,21.3054553,251.9,251.73,20.0]
["bitfinex","SOLUSD",1737658053800,0.03,251.86,251.73,20.0]
["bitfinex","SOLUSD",1737658054810,0.03,251.86,251.73,30.5]
["bitfinex","SOLUSD",1737658057024,0.03,251.86,251.77,20.0]
["bitfinex","SOLUSD",1737658057206,0.03,251.86,251.81,20.0]
["bitfinex","SOLUSD",1737658057413,0.03,251.86,251.81,30.5]
["bitfinex","SOLUSD",1737658057714,0.03,251.86,251.81,10.5]
["bitfinex","SOLUSD",1737658059420,0.03,251.86,251.7,91.2]
["bitfinex","SOLUSD",1737658059814,19.7364553,251.86,251.7,91.2]
["bitfinex","SOLUSD",1737658060127,19.7064553,251.8,251.67,10.5]
["bitfinex","SOLUSD",1737658060351,19.7064553,251.82,251.67,10.5]
["bitfinex","SOLUSD",1737658060639,19.7064553,251.8,251.67,10.5]
["bitfinex","SOLUSD",1737658061007,19.7064553,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737658061201,19.7064553,251.8,251.67,10.5]
["bitfinex","SOLUSD",1737658061631,19.7064553,251.8,251.7,20.0]
["bitfinex","SOLUSD",1737658062217,19.7064553,251.8,251.67,10.5]
["bitfinex","SOLUSD",1737658062418,7.9268,251.83,251.68,23.776884]
["bitfinex","SOLUSD",1737658062618,7.9268,251.83,251.71,20.0]
["bitfinex","SOLUSD",1737658062822,1.606,251.83,251.71,30.5]
["bitfinex","SOLUSD",1737658064405,1.606,251.83,251.75,20.0]
["bitfinex","SOLUSD",1737658065108,1.606,251.83,251.75,30.5]
["bitfinex","SOLUSD",1737658065501,0.03,251.86,251.75,30.5]
["bitfinex","SOLUSD",1737658068620,19.7364553,251.86,251.75,30.5]
["bitfinex","SOLUSD",1737658068921,23.6772553,251.84,251.69,10.563]
["bitfinex","SOLUSD",1737658069108,19.7064553,251.82,251.69,10.563]
["bitfinex","SOLUSD",1737658069551,19.7064553,251.82,251.72,20.0]
["bitfinex","SOLUSD",1737658070237,1.6096,251.81,251.69,10.563]
["bitfinex","SOLUSD",1737658070418,1.6096,251.81,251.69,0.063]
["bitfinex","SOLUSD",1737658070613,1.6096,251.81,251.71,20.0]
["bitfinex","SOLUSD",1737658070817,1.6096,251.81,251.71,10.5]
["bitfinex","SOLUSD",1737658071021,1.6096,251.81,251.74,20.0]
["bitfinex","SOLUSD",1737658071727,1.6096,251.81,251.77,20.0]
["bitfinex","SOLUSD",1737658072235,1.6096,251.81,251.71,20.0]
["bitfinex","SOLUSD",1737658072421,1.6096,251.81,251.74,20.0]
["bitfinex","SOLUSD",1737658074051,19.7064553,251.8,251.71,10.5]
["bitfinex","SOLUSD",1737658074227,19.7064553,251.76,251.69,0.063]
["bitfinex","SOLUSD",1737658074574,19.7064553,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658075428,19.7064553,251.72,251.69,0.063]
["bitfinex","SOLUSD",1737658076442,1.5463,251.73,251.69,0.063]
["bitfinex","SOLUSD",1737658079035,26.3685553,251.78,251.69,0.063]
["bitfinex","SOLUSD",1737658079036,6.6621,251.78,251.69,0.063]
["bitfinex","SOLUSD",1737658079857,6.6621,251.78,251.69,10.563]
["bitfinex","SOLUSD",1737658081038,1.5394,251.79,251.69,10.563]
["bitfinex","SOLUSD",1737658081647,6.3555,251.84,251.72,20.0]
["bitfinex","SOLUSD",1737658081849,6.3555,251.84,251.72,30.5]
["bitfinex","SOLUSD",1737658082856,19.7064553,251.8,251.72,10.5]
["bitfinex","SOLUSD",1737658083157,19.7064553,251.76,251.69,0.063]
["bitfinex","SOLUSD",1737658083327,19.7064553,251.74,251.69,0.063]
["bitfinex","SOLUSD",1737658084251,19.7064553,251.76,251.69,0.063]
["bitfinex","SOLUSD",1737658085528,23.776884,251.75,251.69,0.063]
["bitfinex","SOLUSD",1737658085736,19.7064553,251.74,251.69,0.063]
["bitfinex","SOLUSD",1737658086246,1.6001,251.73,251.69,0.063]
["bitfinex","SOLUSD",1737658086547,19.7064553,251.72,251.69,0.063]
["bitfinex","SOLUSD",1737658087151,19.7064553,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658087342,23.776884,251.71,251.69,0.063]
["bitfinex","SOLUSD",1737658087541,27.749684,251.71,251.69,0.063]
["bitfinex","SOLUSD",1737658087855,23.776884,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737658088154,19.7064553,251.64,251.59,0.063]
["bitfinex","SOLUSD",1737658088363,19.7064553,251.66,251.59,0.063]
["bitfinex","SOLUSD",1737658088537,19.7064553,251.69,251.59,0.063]
["bitfinex","SOLUSD",1737658089758,30.376084,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658091838,6.5992,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658093256,30.376084,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658094536,31.376084,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658094856,34.348984,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658095061,30.376084,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658095237,34.348984,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658095434,54.306084,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658096135,47.706884,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658097067,19.7064553,251.71,251.69,0.063]
["bitfinex","SOLUSD",1737658097254,21.3065553,251.73,251.69,0.063]
["bitfinex","SOLUSD",1737658097560,1.6001,251.73,251.69,0.063]
["bitfinex","SOLUSD",1737658098761,20.8065553,251.73,251.69,0.063]
["bitfinex","SOLUSD",1737658099070,27.749784,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658099664,28.749784,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658099852,53.679784,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658100047,59.977884,251.7,251.69,0.063]
["bitfinex","SOLUSD",1737658101665,23.776884,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737658101844,43.4833393,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737658102250,68.4133393,251.6,251.59,0.063]
["bitfinex","SOLUSD",1737658102556,30.0,251.54,251.51,4.66131089]
["bitfinex","SOLUSD",1737658102858,19.7064553,251.52,251.51,4.66131089]
["bitfinex","SOLUSD",1737658103254,19.7064553,251.52,251.5,62.23884556]
["bitfinex","SOLUSD",1737658103962,53.776884,251.51,251.44,4.66131089]
["bitfinex","SOLUSD",1737658104157,54.93,251.47,251.44,2.99471089]
["bitfinex","SOLUSD",1737658104356,30.0,251.37,251.27,124.47769113]
["bitfinex","SOLUSD",1737658104585,19.7064553,251.39,251.27,124.47769113]
["bitfinex","SOLUSD",1737658104753,30.0,251.38,251.27,124.47769113]
["bitfinex","SOLUSD",1737658104948,19.7064553,251.37,251.27,124.47769113]
["bitfinex","SOLUSD",1737658105154,30.0,251.34,251.27,124.47769113]
["bitfinex","SOLUSD",1737658105365,23.776884,251.34,251.27,124.47769113]
["bitfinex","SOLUSD",1737658106165,53.776884,251.34,251.27,124.47769113]
["bitfinex","SOLUSD",1737658106349,30.0,251.34,251.27,124.47769113]
["bitfinex","SOLUSD",1737658106750,31.0,251.34,251.27,124.47769113]
["bitfinex","SOLUSD",1737658107064,31.0,251.34,251.23,1.5988]
["bitfinex","SOLUSD",1737658107358,30.0,251.34,251.23,1.5988]
["bitfinex","SOLUSD",1737658107565,49.7064553,251.37,251.24,23.776884]
["bitfinex","SOLUSD",1737658107748,19.7064553,251.37,251.24,23.776884]
["bitfinex","SOLUSD",1737658108146,30.0,251.34,251.23,1.5988]
["bitfinex","SOLUSD",1737658108350,19.7064553,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737658108551,19.7064553,251.28,251.22,0.063]
["bitfinex","SOLUSD",1737658108774,19.7064553,251.3,251.22,0.063]
["bitfinex","SOLUSD",1737658108975,49.7064553,251.33,251.22,0.063]
["bitfinex","SOLUSD",1737658109274,30.0,251.32,251.22,0.063]
["bitfinex","SOLUSD",1737658109476,19.7064553,251.31,251.22,0.063]
["bitfinex","SOLUSD",1737658110168,19.7064553,251.33,251.22,0.063]
["bitfinex","SOLUSD",1737658110672,30.0,251.2,251.09,1.5189]
["bitfinex","SOLUSD",1737658110873,19.7064553,251.15,251.09,1.5189]
["bitfinex","SOLUSD",1737658111073,19.7064553,251.17,251.09,1.5189]
["bitfinex","SOLUSD",1737658111254,19.7064553,251.19,251.09,1.5189]
["bitfinex","SOLUSD",1737658112850,49.7064553,251.19,251.09,1.5189]
["bitfinex","SOLUSD",1737658113051,19.7064553,251.17,251.09,1.5189]
["bitfinex","SOLUSD",1737658113960,19.7064553,251.19,251.09,1.5189]
["bitfinex","SOLUSD",1737658114158,30.0,251.12,251.0,1.6985]
["bitfinex","SOLUSD",1737658114380,24.776884,251.11,251.0,0.063]
["bitfinex","SOLUSD",1737658114550,25.776884,251.11,251.0,0.063]
["bitfinex","SOLUSD",1737658114750,55.841284,251.11,251.0,0.063]
["bitfinex","SOLUSD",1737658115166,30.0,251.03,251.0,0.063]
["bitfinex","SOLUSD",1737658115376,19.7064553,251.01,251.0,0.063]
["bitfinex","SOLUSD",1737658116773,30.0,250.97,250.96,0.063]
["bitfinex","SOLUSD",1737658117079,99.4133393,250.97,250.96,0.063]
["bitfinex","SOLUSD",1737658117254,49.7064553,251.13,250.96,10.4564]
["bitfinex","SOLUSD",1737658117452,19.7064553,251.23,250.97,1.0]
["bitfinex","SOLUSD",1737658117655,19.7064553,251.27,251.08,23.776884]
["bitfinex","SOLUSD",1737658117965,49.7064553,251.22,251.12,3.9821]
["bitfinex","SOLUSD",1737658118478,23.93,251.24,251.12,3.9821]
["bitfinex","SOLUSD",1737658118667,30.0,251.29,251.13,23.776884]
["bitfinex","SOLUSD",1737658118975,30.0,251.32,251.16,20.0]
["bitfinex","SOLUSD",1737658120074,30.0,251.32,251.17,20.0]
["bitfinex","SOLUSD",1737658120376,30.0,251.32,251.18,23.776884]
["bitfinex","SOLUSD",1737658122858,30.0,251.32,251.17,20.0]
["bitfinex","SOLUSD",1737658123191,22.60195994,251.34,251.18,23.776884]
["bitfinex","SOLUSD",1737658123481,22.60195994,251.34,251.21,20.0]
["bitfinex","SOLUSD",1737658125479,55.90341928,251.28,251.14,6.5655]
["bitfinex","SOLUSD",1737658125684,62.12653528,251.26,251.14,6.5655]
["bitfinex","SOLUSD",1737658125971,32.12653528,251.24,251.12,1.5031]
["bitfinex","SOLUSD",1737658126550,32.12653528,251.22,251.12,1.5031]
["bitfinex","SOLUSD",1737658127856,4.2,251.23,251.12,1.5031]
["bitfinex","SOLUSD",1737658128382,32.12653528,251.28,251.12,1.5031]
["bitfinex","SOLUSD",1737658128383,32.12653528,251.28,251.13,23.776884]
["bitfinex","SOLUSD",1737658128575,32.12653528,251.32,251.16,20.0]
["bitfinex","SOLUSD",1737658128757,4.18,251.33,251.16,30.5]
["bitfinex","SOLUSD",1737658128954,62.12653528,251.32,251.16,30.5]
["bitfinex","SOLUSD",1737658130756,62.12653528,251.29,251.16,30.5]
["bitfinex","SOLUSD",1737658131803,32.12653528,251.25,251.16,10.5]
["bitfinex","SOLUSD",1737658131997,32.12653528,251.25,251.12,1.5031]
["bitfinex","SOLUSD",1737658132486,86.05653528,251.29,251.12,1.5031]
["bitfinex","SOLUSD",1737658132675,90.03603528,251.29,251.12,1.5031]
["bitfinex","SOLUSD",1737658135078,32.12653528,251.31,251.16,20.0]
["bitfinex","SOLUSD",1737658136267,32.12653528,251.27,251.13,10.5]
["bitfinex","SOLUSD",1737658136479,32.12653528,251.17,251.12,1.5031]
["bitfinex","SOLUSD",1737658136677,32.12653528,251.15,251.1,0.063]
["bitfinex","SOLUSD",1737658137073,3.9818,251.14,251.1,0.063]
["bitfinex","SOLUSD",1737658137381,32.12653528,251.11,251.1,0.063]
["bitfinex","SOLUSD",1737658137984,62.12653528,251.13,251.1,0.063]
["bitfinex","SOLUSD",1737658139180,4.28894067,251.12,251.1,0.063]
["bitfinex","SOLUSD",1737658139380,7.18567389,251.12,251.1,0.063]
["bitfinex","SOLUSD",1737658140996,4.28894067,251.12,251.1,0.063]
["bitfinex","SOLUSD",1737658141288,4.28894067,251.12,251.1,4.0454]
["bitfinex","SOLUSD",1737658142395,4.28894067,251.17,251.1,4.0454]
["bitfinex","SOLUSD",1737658144092,4.28894067,251.16,251.1,4.0454]
["bitfinex","SOLUSD",1737658145498,4.28894067,251.15,251.1,4.0454]
["bitfinex","SOLUSD",1737658146898,4.28894067,251.21,251.12,6.3976]
["bitfinex","SOLUSD",1737658148094,4.28894067,251.2,251.12,6.3976]
["bitfinex","SOLUSD",1737658148580,7.17487909,251.2,251.12,6.3976]
["bitfinex","SOLUSD",1737658149203,4.28894067,251.19,251.12,6.3976]
["bitfinex","SOLUSD",1737658149592,7.17487909,251.19,251.12,6.3976]
["bitfinex","SOLUSD",1737658150295,4.28894067,251.18,251.12,6.3976]
["bitfinex","SOLUSD",1737658151777,4.61750147,251.21,251.12,6.3976]
["bitfinex","SOLUSD",1737658153403,2.88199029,251.2,251.12,6.3976]
["bitfinex","SOLUSD",1737658154406,2.88199029,251.2,251.14,1.6235]
["bitfinex","SOLUSD",1737658154992,2.88199029,251.23,251.14,1.6235]
["bitfinex","SOLUSD",1737658155407,49.78386889,251.21,251.14,1.6235]
["bitfinex","SOLUSD",1737658156110,33.9808,251.21,251.14,1.6235]
["bitfinex","SOLUSD",1737658156496,2.88199029,251.2,251.14,1.6235]
["bitfinex","SOLUSD",1737658157909,43.56075289,251.19,251.1,0.063]
["bitfinex","SOLUSD",1737658158083,30.0,251.15,251.1,0.063]
["bitfinex","SOLUSD",1737658158285,49.78386889,251.15,251.1,0.063]
["bitfinex","SOLUSD",1737658159012,7.48758033,251.14,251.1,0.063]
["bitfinex","SOLUSD",1737658159788,7.48758033,251.14,250.78,2.23496079]
["bitfinex","SOLUSD",1737658159789,53.93,250.83,250.78,2.23496079]
["bitfinex","SOLUSD",1737658160091,4.5,250.83,250.77,12.18992159]
["bitfinex","SOLUSD",1737658160303,19.78386889,250.91,250.77,12.18992159]
["bitfinex","SOLUSD",1737658160507,34.54,250.94,250.77,12.18992159]
["bitfinex","SOLUSD",1737658160508,19.78386889,250.93,250.77,12.18992159]
["bitfinex","SOLUSD",1737658160697,19.78386889,250.91,250.77,12.18992159]
["bitfinex","SOLUSD",1737658160893,19.78386889,250.93,250.77,12.18992159]
["bitfinex","SOLUSD",1737658161100,34.54,250.94,250.76,3.9877]
["bitfinex","SOLUSD",1737658161303,19.78386889,250.93,250.76,3.9877]
["bitfinex","SOLUSD",1737658161498,19.78386889,250.93,250.74,0.063]
["bitfinex","SOLUSD",1737658161499,19.78386889,250.89,250.74,4.0511]
["bitfinex","SOLUSD",1737658161807,30.0,250.88,250.74,0.063]
["bitfinex","SOLUSD",1737658161987,19.78386889,250.83,250.74,0.063]
["bitfinex","SOLUSD",1737658162188,19.78386889,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737658162512,19.78386889,250.83,250.81,312.0]
["bitfinex","SOLUSD",1737658163200,4.29569931,250.84,250.77,0.063]
["bitfinex","SOLUSD",1737658163404,4.29569931,250.84,250.77,4.0505]
["bitfinex","SOLUSD",1737658163608,4.29569931,250.84,250.77,0.063]
["bitfinex","SOLUSD",1737658163908,2.86924915,250.82,250.77,0.063]
["bitfinex","SOLUSD",1737658165511,2.86924915,250.81,250.77,0.063]
["bitfinex","SOLUSD",1737658166108,7.16494846,250.81,250.77,312.063]
["bitfinex","SOLUSD",1737658166696,7.16494846,250.81,250.77,4.0506]
["bitfinex","SOLUSD",1737658166894,2.86924915,250.8,250.77,4.0506]
["bitfinex","SOLUSD",1737658168321,4.56278998,250.84,250.77,4.0506]
["bitfinex","SOLUSD",1737658168791,4.56278998,250.84,250.78,20.0]
["bitfinex","SOLUSD",1737658169616,4.56278998,250.84,250.83,312.0]
["bitfinex","SOLUSD",1737658169807,19.78386889,250.89,250.83,312.0]
["bitfinex","SOLUSD",1737658169994,19.78386889,250.89,250.84,3.9866]
["bitfinex","SOLUSD",1737658170604,4.56278998,250.9,250.84,3.9866]
["bitfinex","SOLUSD",1737658171325,19.78386889,250.87,250.78,20.0]
["bitfinex","SOLUSD",1737658171617,19.78386889,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737658172314,11.6467958,250.89,250.79,3.9873]
["bitfinex","SOLUSD",1737658172690,19.78386889,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737658172896,7.42024748,250.86,250.79,3.9873]
["bitfinex","SOLUSD",1737658173098,7.42024748,250.86,250.85,312.0]
["bitfinex","SOLUSD",1737658173514,7.42024748,250.86,250.85,311.0]
["bitfinex","SOLUSD",1737658173901,1.79544748,250.86,250.85,311.0]
["bitfinex","SOLUSD",1737658174093,1.79544748,250.86,250.85,314.9864]
["bitfinex","SOLUSD",1737658175190,6.04057391,250.86,250.85,314.9864]
["bitfinex","SOLUSD",1737658176310,3.41132643,250.86,250.85,314.9864]
["bitfinex","SOLUSD",1737658177211,3.16932643,250.86,250.85,316.6014]
["bitfinex","SOLUSD",1737658178728,1.50272643,250.86,250.85,340.378284]
["bitfinex","SOLUSD",1737658179419,3.90682774,250.96,250.88,20.0]
["bitfinex","SOLUSD",1737658179621,19.78386889,251.01,250.88,20.0]
["bitfinex","SOLUSD",1737658180326,19.78386889,251.03,250.88,20.0]
["bitfinex","SOLUSD",1737658180505,19.78386889,251.01,250.88,20.0]
["bitfinex","SOLUSD",1737658181112,9.65675833,250.98,250.88,20.0]
["bitfinex","SOLUSD",1737658181327,3.86269418,250.97,250.88,20.0]
["bitfinex","SOLUSD",1737658182611,3.86269418,250.97,250.93,312.0]
["bitfinex","SOLUSD",1737658182928,19.78386889,250.94,250.85,1.615]
["bitfinex","SOLUSD",1737658183134,19.78386889,250.89,250.77,8.1802]
["bitfinex","SOLUSD",1737658183433,19.78386889,250.87,250.77,8.1802]
["bitfinex","SOLUSD",1737658183624,19.78386889,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737658184640,24.61224282,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737658184844,4.82837393,250.85,250.77,0.063]
["bitfinex","SOLUSD",1737658185134,4.82837393,250.85,250.77,20.063]
["bitfinex","SOLUSD",1737658185318,4.82837393,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1737658185913,4.82837393,250.85,250.79,312.063]
["bitfinex","SOLUSD",1737658186230,7.53848356,250.84,250.79,312.063]
["bitfinex","SOLUSD",1737658186737,7.11108356,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1737658186939,6.89738356,250.84,250.81,20.0]
["bitfinex","SOLUSD",1737658187151,6.89738356,250.84,250.82,23.776884]
["bitfinex","SOLUSD",1737658187635,6.89738356,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737658187636,0.03,250.87,250.86,20.0]
["bitfinex","SOLUSD",1737658188016,0.03,250.87,250.86,43.776884]
["bitfinex","SOLUSD",1737658188625,3.86269418,250.92,250.9,20.0]
["bitfinex","SOLUSD",1737658188830,3.86269418,250.92,250.91,23.776884]
["bitfinex","SOLUSD",1737658189221,3.86269418,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1737658189740,3.86269418,250.98,250.91,335.776884]
["bitfinex","SOLUSD",1737658190240,2.90307506,250.97,250.91,335.776884]
["bitfinex","SOLUSD",1737658191420,1.23647506,250.96,250.95,43.776884]
["bitfinex","SOLUSD",1737658191629,7.77063443,251.03,251.0,20.0]
["bitfinex","SOLUSD",1737658191832,7.77063443,251.03,251.01,23.776884]
["bitfinex","SOLUSD",1737658192030,7.77063443,251.03,250.99,23.776884]
["bitfinex","SOLUSD",1737658192217,4.8283844,251.05,251.03,23.776884]
["bitfinex","SOLUSD",1737658192418,4.8283844,251.05,251.04,43.776884]
["bitfinex","SOLUSD",1737658192644,0.03,251.13,251.04,43.776884]
["bitfinex","SOLUSD",1737658193450,0.03,251.13,251.08,20.0]
["bitfinex","SOLUSD",1737658193850,0.03,251.13,251.12,43.776884]
["bitfinex","SOLUSD",1737658194422,0.03,251.13,251.12,355.776884]
["bitfinex","SOLUSD",1737658195442,0.03,251.29,251.13,23.776884]
["bitfinex","SOLUSD",1737658195725,0.03,251.29,251.17,23.776884]
["bitfinex","SOLUSD",1737658196041,0.03,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737658196042,19.81386889,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737658196244,19.78386889,251.27,251.11,20.0]
["bitfinex","SOLUSD",1737658196444,19.81386889,251.29,251.11,20.0]
["bitfinex","SOLUSD",1737658196751,19.81386889,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737658198427,19.81386889,251.29,251.15,332.0]
["bitfinex","SOLUSD",1737658198828,19.81386889,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737658199561,0.03,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737658200653,19.78386889,251.25,251.09,1.6164]
["bitfinex","SOLUSD",1737658200847,19.78386889,251.23,251.08,6.1766]
["bitfinex","SOLUSD",1737658201027,19.78386889,251.21,251.04,20.0]
["bitfinex","SOLUSD",1737658201353,94.49336889,251.29,251.07,1.0]
["bitfinex","SOLUSD",1737658201530,90.51386889,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737658201850,19.78386889,251.25,251.03,1.0]
["bitfinex","SOLUSD",1737658202053,19.78386889,251.22,251.02,83.60585048]
["bitfinex","SOLUSD",1737658202434,19.78386889,251.16,251.01,6.4197]
["bitfinex","SOLUSD",1737658202841,1.5782,251.18,251.02,23.776884]
["bitfinex","SOLUSD",1737658203055,1.5782,251.18,251.01,6.4197]
["bitfinex","SOLUSD",1737658203261,21.36206889,251.18,251.04,20.0]
["bitfinex","SOLUSD",1737658203432,19.78386889,251.16,251.01,6.4197]
["bitfinex","SOLUSD",1737658203637,19.78386889,251.14,250.96,1.6449]
["bitfinex","SOLUSD",1737658204156,19.78386889,251.12,250.96,1.25936224]
["bitfinex","SOLUSD",1737658204369,19.78386889,251.1,250.89,1.6194]
["bitfinex","SOLUSD",1737658204674,19.78386889,251.1,250.86,80.7]
["bitfinex","SOLUSD",1737658204675,19.78386889,251.02,250.86,1.0]
["bitfinex","SOLUSD",1737658204864,19.78386889,251.08,250.9,312.0]
["bitfinex","SOLUSD",1737658205153,70.7,251.14,250.99,20.0]
["bitfinex","SOLUSD",1737658205154,19.78386889,251.14,250.99,20.0]
["bitfinex","SOLUSD",1737658205330,19.78386889,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737658206259,19.78386889,251.14,250.93,2.0]
["bitfinex","SOLUSD",1737658206835,19.78386889,251.14,251.01,20.0]
["bitfinex","SOLUSD",1737658208537,19.78386889,251.14,251.01,332.0]
["bitfinex","SOLUSD",1737658209051,19.78386889,251.14,251.01,20.0]
["bitfinex","SOLUSD",1737658210352,20.0,251.15,251.01,20.0]
["bitfinex","SOLUSD",1737658210560,19.78386889,251.16,251.01,20.0]
["bitfinex","SOLUSD",1737658211057,19.78386889,251.16,251.01,20.063]
["bitfinex","SOLUSD",1737658211260,21.36206889,251.18,251.05,20.0]
["bitfinex","SOLUSD",1737658211456,0.03,251.2,251.06,23.776884]
["bitfinex","SOLUSD",1737658211849,20.03,251.2,251.06,23.776884]
["bitfinex","SOLUSD",1737658212063,20.03,251.2,251.06,335.776884]
["bitfinex","SOLUSD",1737658212359,0.03,251.2,251.06,335.776884]
["bitfinex","SOLUSD",1737658212759,0.03,251.2,251.06,24.776884]
["bitfinex","SOLUSD",1737658212940,0.03,251.2,251.14,23.776884]
["bitfinex","SOLUSD",1737658213145,0.03,251.2,251.13,20.0]
["bitfinex","SOLUSD",1737658213359,0.03,251.2,251.14,20.0]
["bitfinex","SOLUSD",1737658214235,0.03,251.2,251.19,20.0]
["bitfinex","SOLUSD",1737658215648,0.03,251.2,251.15,20.0]
["bitfinex","SOLUSD",1737658215851,0.03,251.2,251.18,23.776884]
["bitfinex","SOLUSD",1737658216360,0.03,251.2,251.12,10.00140059]
["bitfinex","SOLUSD",1737658216361,0.03,251.2,251.16,43.776884]
["bitfinex","SOLUSD",1737658216566,0.03,251.2,251.19,20.0]
["bitfinex","SOLUSD",1737658216761,0.03,251.2,251.19,43.776884]
["bitfinex","SOLUSD",1737658216965,0.03,251.2,251.19,20.0]
["bitfinex","SOLUSD",1737658217357,0.03,251.2,251.16,23.776884]
["bitfinex","SOLUSD",1737658218163,0.03,251.2,251.15,20.0]
["bitfinex","SOLUSD",1737658218467,0.03,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1737658218948,0.03,251.2,251.16,20.0]
["bitfinex","SOLUSD",1737658219157,0.03,251.2,251.06,87.2821]
["bitfinex","SOLUSD",1737658219453,0.03,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1737658219643,0.03,251.2,251.15,23.776884]
["bitfinex","SOLUSD",1737658220444,0.03,251.2,251.18,20.0]
["bitfinex","SOLUSD",1737658221266,0.03,251.2,251.19,23.776884]
["bitfinex","SOLUSD",1737658222351,0.03,251.29,251.27,23.776884]
["bitfinex","SOLUSD",1737658223552,0.03,251.29,251.28,43.776884]
["bitfinex","SOLUSD",1737658224356,0.03,251.29,251.28,23.776884]
["bitfinex","SOLUSD",1737658224550,0.03,251.29,251.25,20.0]
["bitfinex","SOLUSD",1737658224767,0.03,251.29,251.16,6.1877]
["bitfinex","SOLUSD",1737658224973,0.03,251.29,251.19,20.0]
["bitfinex","SOLUSD",1737658225151,0.03,251.29,251.23,20.0]
["bitfinex","SOLUSD",1737658225559,0.03,251.29,251.16,6.1877]
["bitfinex","SOLUSD",1737658226168,0.03,251.29,251.2,20.0]
["bitfinex","SOLUSD",1737658226776,0.03,251.29,251.17,44.776884]
["bitfinex","SOLUSD",1737658226948,0.03,251.29,251.18,23.776884]
["bitfinex","SOLUSD",1737658227278,0.03,251.29,251.15,20.0]
["bitfinex","SOLUSD",1737658227450,0.03,251.29,251.13,0.063]
["bitfinex","SOLUSD",1737658227651,0.03,251.29,251.13,23.839884]
["bitfinex","SOLUSD",1737658227958,0.03,251.29,251.17,24.776884]
["bitfinex","SOLUSD",1737658228578,0.03,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1737658233081,0.03,251.29,251.21,335.776884]
["bitfinex","SOLUSD",1737658233387,0.03,251.29,251.21,23.776884]
["bitfinex","SOLUSD",1737658234361,0.03,251.29,251.25,23.776884]
["bitfinex","SOLUSD",1737658235587,0.03,251.29,251.28,43.776884]
["bitfinex","SOLUSD",1737658236079,0.03,251.34,251.29,23.776884]
["bitfinex","SOLUSD",1737658238373,0.03,251.34,251.24,20.0]
["bitfinex","SOLUSD",1737658238572,0.03,251.34,251.21,80.7]
["bitfinex","SOLUSD",1737658238883,0.03,251.34,251.2,0.063]
["bitfinex","SOLUSD",1737658238884,6.4866,251.34,251.2,0.063]
["bitfinex","SOLUSD",1737658239092,1.5387,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658239288,45.23256889,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658239580,20.0,251.3,251.2,0.063]
["bitfinex","SOLUSD",1737658240871,1.5387,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658241060,1.5387,251.33,251.2,23.839884]
["bitfinex","SOLUSD",1737658241261,21.32256889,251.33,251.2,23.839884]
["bitfinex","SOLUSD",1737658241465,25.30136889,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658241791,25.30136889,251.33,251.2,23.839884]
["bitfinex","SOLUSD",1737658242157,21.32256889,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658243495,2.92863724,251.32,251.2,0.063]
["bitfinex","SOLUSD",1737658244882,1.5387,251.33,251.2,0.063]
["bitfinex","SOLUSD",1737658246384,1.5387,251.33,251.22,20.0]
["bitfinex","SOLUSD",1737658246575,1.5387,251.33,251.23,23.776884]
["bitfinex","SOLUSD",1737658246958,0.03,251.34,251.27,23.776884]
["bitfinex","SOLUSD",1737658247160,0.03,251.34,251.31,23.776884]
["bitfinex","SOLUSD",1737658247666,0.03,251.32,251.31,23.776884]
["bitfinex","SOLUSD",1737658248367,0.03,251.34,251.31,23.776884]
["bitfinex","SOLUSD",1737658248881,0.03,251.39,251.31,23.776884]
["bitfinex","SOLUSD",1737658249665,0.03,251.39,251.35,23.776884]
["bitfinex","SOLUSD",1737658249988,0.03,251.41,251.35,23.776884]
["bitfinex","SOLUSD",1737658250185,0.03,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1737658252210,0.03,251.46,251.31,80.7]
["bitfinex","SOLUSD",1737658252368,0.03,251.46,251.34,20.0]
["bitfinex","SOLUSD",1737658252568,0.03,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1737658254084,0.03,251.46,251.34,20.0]
["bitfinex","SOLUSD",1737658254269,0.03,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1737658255974,0.03,251.46,251.28,1.0]
["bitfinex","SOLUSD",1737658255975,0.03,251.46,251.24,1.31591287]
["bitfinex","SOLUSD",1737658256190,0.03,251.46,251.23,1.0]
["bitfinex","SOLUSD",1737658256191,0.03,251.46,251.27,11.6538]
["bitfinex","SOLUSD",1737658256396,0.03,251.46,251.3,20.0]
["bitfinex","SOLUSD",1737658256603,0.03,251.46,251.31,23.776884]
["bitfinex","SOLUSD",1737658256898,0.03,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1737658259410,0.03,251.46,251.38,20.0]
["bitfinex","SOLUSD",1737658259619,0.03,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1737658261313,0.03,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737658261314,1.5637,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737658261511,1.5637,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1737658261716,0.03,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1737658261899,0.03,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737658261900,6.0924,251.45,251.29,0.063]
["bitfinex","SOLUSD",1737658262230,25.87626889,251.45,251.29,0.063]
["bitfinex","SOLUSD",1737658262391,25.87626889,251.45,251.3,20.0]
["bitfinex","SOLUSD",1737658262588,29.85316889,251.45,251.31,23.776884]
["bitfinex","SOLUSD",1737658262793,10.0693,251.45,251.31,23.776884]
["bitfinex","SOLUSD",1737658263512,6.0924,251.45,251.31,23.776884]
["bitfinex","SOLUSD",1737658264095,0.03,251.46,251.31,23.776884]
["bitfinex","SOLUSD",1737658264415,0.03,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737658264416,0.03,251.46,251.35,23.776884]
["bitfinex","SOLUSD",1737658264997,0.03,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1737658266101,0.03,251.46,251.29,0.063]
["bitfinex","SOLUSD",1737658266307,0.03,251.46,251.29,1.47068437]
["bitfinex","SOLUSD",1737658266620,0.03,251.46,251.34,43.776884]
["bitfinex","SOLUSD",1737658269742,0.03,251.46,251.43,23.776884]
["bitfinex","SOLUSD",1737658273018,0.03,251.46,251.34,90.22613162]
["bitfinex","SOLUSD",1737658273409,0.03,251.46,251.38,43.776884]
["bitfinex","SOLUSD",1737658273614,0.03,251.46,251.38,20.0]
["bitfinex","SOLUSD",1737658274114,1.5105,251.45,251.29,0.063]
["bitfinex","SOLUSD",1737658274313,8.0658,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737658276217,31.9758,251.3,251.29,0.063]
["bitfinex","SOLUSD",1737658276423,39.78386889,251.21,251.11,12.47380682]
["bitfinex","SOLUSD",1737658276616,3.9813,251.17,251.11,12.47380682]
["bitfinex","SOLUSD",1737658276816,19.78386889,251.15,251.11,12.47380682]
["bitfinex","SOLUSD",1737658277724,43.69386889,251.15,251.11,12.47380682]
["bitfinex","SOLUSD",1737658277897,25.90076889,251.12,251.11,12.47380682]
["bitfinex","SOLUSD",1737658278098,6.1169,251.12,251.11,12.47380682]
["bitfinex","SOLUSD",1737658278297,70.7,251.19,251.11,12.47380682]
["bitfinex","SOLUSD",1737658278518,6.5531,251.2,251.12,23.776884]
["bitfinex","SOLUSD",1737658278723,24.08386889,251.26,251.12,23.776884]
["bitfinex","SOLUSD",1737658279304,20.0,251.23,251.07,23.776884]
["bitfinex","SOLUSD",1737658279612,20.0,251.23,251.09,23.776884]
["bitfinex","SOLUSD",1737658280224,20.0,251.23,251.05,23.776884]
["bitfinex","SOLUSD",1737658280406,20.0,251.23,251.09,23.776884]
["bitfinex","SOLUSD",1737658280922,19.78386889,251.18,251.03,0.063]
["bitfinex","SOLUSD",1737658281128,19.78386889,251.18,251.03,20.063]
["bitfinex","SOLUSD",1737658281431,39.78386889,251.22,251.03,0.063]
["bitfinex","SOLUSD",1737658281924,39.78386889,251.22,251.08,20.0]
["bitfinex","SOLUSD",1737658282131,19.78386889,251.24,251.09,23.776884]
["bitfinex","SOLUSD",1737658282506,49.78386889,251.26,251.09,23.776884]
["bitfinex","SOLUSD",1737658282718,19.78386889,251.24,251.09,23.776884]
["bitfinex","SOLUSD",1737658283104,20.0,251.25,251.09,23.776884]
["bitfinex","SOLUSD",1737658283303,6.5733,251.28,251.1,23.776884]
["bitfinex","SOLUSD",1737658283728,6.5733,251.28,251.05,2.0]
["bitfinex","SOLUSD",1737658284026,6.5733,251.28,251.07,1.0]
["bitfinex","SOLUSD",1737658284224,0.03,251.18,251.07,2.0]
["bitfinex","SOLUSD",1737658284533,0.03,251.18,251.08,1.0]
["bitfinex","SOLUSD",1737658284708,0.03,251.18,251.16,20.0]
["bitfinex","SOLUSD",1737658284911,0.03,251.18,251.17,23.776884]
["bitfinex","SOLUSD",1737658286338,0.03,251.18,251.03,88.58265361]
["bitfinex","SOLUSD",1737658286540,0.03,251.18,251.03,87.194]
["bitfinex","SOLUSD",1737658287034,0.03,251.18,251.04,23.776884]
["bitfinex","SOLUSD",1737658287530,0.03,251.18,251.11,20.0]
["bitfinex","SOLUSD",1737658287738,0.03,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1737658287936,0.03,251.18,251.16,23.776884]
["bitfinex","SOLUSD",1737658288524,0.03,251.18,251.07,80.7]
["bitfinex","SOLUSD",1737658288834,0.03,251.18,251.1,20.0]
["bitfinex","SOLUSD",1737658289041,0.03,251.18,251.11,43.776884]
["bitfinex","SOLUSD",1737658291942,0.03,251.18,251.16,20.0]
["bitfinex","SOLUSD",1737658292441,0.03,251.18,251.17,23.776884]
["bitfinex","SOLUSD",1737658297755,0.03,251.18,251.09,80.7]
["bitfinex","SOLUSD",1737658299233,1.5845,251.17,251.09,80.7]
["bitfinex","SOLUSD",1737658299940,0.03,251.18,251.1,23.776884]
["bitfinex","SOLUSD",1737658303233,0.03,251.18,251.14,23.776884]
["bitfinex","SOLUSD",1737658304561,0.03,251.18,251.17,43.776884]
["bitfinex","SOLUSD",1737658304868,6.5733,251.28,251.18,23.776884]
["bitfinex","SOLUSD",1737658307663,6.3511,251.34,251.25,20.0]
["bitfinex","SOLUSD",1737658307835,6.3511,251.34,251.26,23.776884]
["bitfinex","SOLUSD",1737658308266,1.5659,251.37,251.26,23.776884]
["bitfinex","SOLUSD",1737658308438,1.5659,251.37,251.3,23.776884]
["bitfinex","SOLUSD",1737658309864,1.5659,251.37,251.19,80.7]
["bitfinex","SOLUSD",1737658310347,1.5659,251.37,251.23,43.776884]
["bitfinex","SOLUSD",1737658310549,19.78386889,251.36,251.23,43.776884]
["bitfinex","SOLUSD",1737658311339,20.0,251.33,251.19,80.7]
["bitfinex","SOLUSD",1737658311761,20.0,251.33,251.17,20.0]
["bitfinex","SOLUSD",1737658312069,20.0,251.33,251.13,23.839884]
["bitfinex","SOLUSD",1737658312448,20.0,251.31,251.17,23.776884]
["bitfinex","SOLUSD",1737658312759,20.0,251.31,251.16,20.0]
["bitfinex","SOLUSD",1737658312963,2.9477381,251.3,251.15,20.0]
["bitfinex","SOLUSD",1737658313146,2.9477381,251.3,251.16,23.776884]
["bitfinex","SOLUSD",1737658314945,6.1963,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737658315750,2.9477381,251.28,251.16,20.0]
["bitfinex","SOLUSD",1737658316351,2.9477381,251.28,251.14,23.776884]
["bitfinex","SOLUSD",1737658316352,2.9477381,251.28,251.18,43.776884]
["bitfinex","SOLUSD",1737658319275,2.9477381,251.28,251.18,355.776884]
["bitfinex","SOLUSD",1737658319573,2.9477381,251.28,251.14,80.7]
["bitfinex","SOLUSD",1737658319786,2.9477381,251.28,251.15,23.776884]
["bitfinex","SOLUSD",1737658319950,20.0,251.31,251.15,23.776884]
["bitfinex","SOLUSD",1737658320280,20.0,251.31,251.18,20.0]
["bitfinex","SOLUSD",1737658321484,20.0,251.29,251.14,80.7]
["bitfinex","SOLUSD",1737658321654,20.0,251.25,251.13,0.063]
["bitfinex","SOLUSD",1737658321973,19.78386889,251.26,251.13,0.063]
["bitfinex","SOLUSD",1737658322347,20.0,251.25,251.13,0.063]
["bitfinex","SOLUSD",1737658325058,20.0,251.24,251.13,0.063]
["bitfinex","SOLUSD",1737658325578,20.0,251.25,251.13,0.063]
["bitfinex","SOLUSD",1737658326083,19.78386889,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737658326477,1.6518,251.2,251.13,0.063]
["bitfinex","SOLUSD",1737658328665,19.78386889,251.17,251.13,0.063]
["bitfinex","SOLUSD",1737658329578,20.0,251.12,250.94,0.063]
["bitfinex","SOLUSD",1737658329800,20.0,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737658332079,20.0,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658332382,39.78386889,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658332586,43.76726889,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658332782,19.78386889,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658332982,19.78386889,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658333279,90.48386889,251.06,250.94,0.063]
["bitfinex","SOLUSD",1737658333458,70.7,251.06,250.94,0.063]
["bitfinex","SOLUSD",1737658334383,26.37596889,251.08,250.95,20.0]
["bitfinex","SOLUSD",1737658334580,6.5921,251.08,250.95,20.0]
["bitfinex","SOLUSD",1737658334786,6.5921,251.08,250.96,23.776884]
["bitfinex","SOLUSD",1737658335971,6.5921,251.08,250.99,20.0]
["bitfinex","SOLUSD",1737658336287,7.6405,251.15,251.0,23.776884]
["bitfinex","SOLUSD",1737658336861,19.78386889,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737658338793,23.76576889,251.14,250.94,0.063]
["bitfinex","SOLUSD",1737658339095,19.78386889,251.12,250.94,0.063]
["bitfinex","SOLUSD",1737658339675,20.0,251.11,250.96,23.776884]
["bitfinex","SOLUSD",1737658341189,20.0,251.12,250.96,23.776884]
["bitfinex","SOLUSD",1737658342080,31.5505,251.15,251.0,23.776884]
["bitfinex","SOLUSD",1737658342396,7.6405,251.15,251.0,23.776884]
["bitfinex","SOLUSD",1737658343094,19.78386889,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737658343596,19.81386889,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737658344298,19.78386889,251.12,250.95,1.5439]
["bitfinex","SOLUSD",1737658344496,39.78386889,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737658345190,39.78386889,251.1,250.95,20.0]
["bitfinex","SOLUSD",1737658345390,39.78386889,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737658345703,39.78386889,251.1,250.96,20.0]
["bitfinex","SOLUSD",1737658346601,39.78386889,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737658346602,19.78386889,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658346895,49.78386889,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658347107,51.36876889,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658347312,57.58266889,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658347897,27.58266889,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658348202,7.7988,251.02,250.94,0.063]
["bitfinex","SOLUSD",1737658348580,70.7,251.05,250.94,0.063]
["bitfinex","SOLUSD",1737658349295,19.78386889,251.04,250.94,0.063]
["bitfinex","SOLUSD",1737658350290,70.7,251.05,250.94,0.063]
["bitfinex","SOLUSD",1737658350787,51.49266889,251.08,250.94,0.063]
["bitfinex","SOLUSD",1737658351082,7.7988,251.08,250.94,0.063]
["bitfinex","SOLUSD",1737658351406,70.7,251.11,250.97,23.776884]
["bitfinex","SOLUSD",1737658351616,43.69386889,251.12,250.97,23.776884]
["bitfinex","SOLUSD",1737658352112,7.8896,251.14,250.97,25.414184]
["bitfinex","SOLUSD",1737658352407,0.03,251.14,251.01,23.839884]
["bitfinex","SOLUSD",1737658352612,20.03,251.14,251.01,23.839884]
["bitfinex","SOLUSD",1737658352916,0.03,251.14,251.01,23.839884]
["bitfinex","SOLUSD",1737658355910,0.03,251.14,251.04,20.0]
["bitfinex","SOLUSD",1737658356081,0.03,251.14,251.05,23.776884]
["bitfinex","SOLUSD",1737658358413,0.03,251.14,251.01,0.063]
["bitfinex","SOLUSD",1737658358713,0.03,251.14,251.07,23.776884]
["bitfinex","SOLUSD",1737658358922,0.03,251.14,251.11,23.776884]
["bitfinex","SOLUSD",1737658359088,0.03,251.14,251.13,43.776884]
["bitfinex","SOLUSD",1737658360194,2.96264949,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1737658360520,2.96264949,251.25,251.21,20.0]
["bitfinex","SOLUSD",1737658360818,2.96264949,251.25,251.11,2.99180613]
["bitfinex","SOLUSD",1737658361187,2.96264949,251.25,251.12,23.776884]
["bitfinex","SOLUSD",1737658361591,2.96264949,251.24,251.11,1.5338]
["bitfinex","SOLUSD",1737658362408,2.96264949,251.24,251.12,23.776884]
["bitfinex","SOLUSD",1737658362615,2.96264949,251.23,251.15,20.0]
["bitfinex","SOLUSD",1737658362800,2.96264949,251.23,251.16,23.776884]
["bitfinex","SOLUSD",1737658363815,2.96264949,251.22,251.16,23.776884]
["bitfinex","SOLUSD",1737658364923,2.96264949,251.22,251.11,1.5338]
["bitfinex","SOLUSD",1737658365302,2.96264949,251.21,251.14,23.776884]
["bitfinex","SOLUSD",1737658365626,2.96264949,251.21,251.1,6.0844]
["bitfinex","SOLUSD",1737658365803,2.96264949,251.21,251.11,23.776884]
["bitfinex","SOLUSD",1737658366423,19.78386889,251.24,251.11,23.776884]
["bitfinex","SOLUSD",1737658366424,2.96264949,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1737658366920,22.74651838,251.2,251.05,1.6238]
["bitfinex","SOLUSD",1737658367125,22.74651838,251.2,251.06,20.0]
["bitfinex","SOLUSD",1737658367126,19.78386889,251.18,251.06,20.0]
["bitfinex","SOLUSD",1737658367710,2.96264949,251.19,251.07,23.776884]
["bitfinex","SOLUSD",1737658368520,2.96264949,251.19,251.06,20.0]
["bitfinex","SOLUSD",1737658368793,2.96264949,251.18,251.07,23.776884]
["bitfinex","SOLUSD",1737658370132,2.96264949,251.17,251.07,23.776884]
["bitfinex","SOLUSD",1737658371005,2.96264949,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1737658371712,2.96264949,251.16,251.1,20.0]
["bitfinex","SOLUSD",1737658371915,2.96264949,251.16,251.11,23.776884]
["bitfinex","SOLUSD",1737658372333,2.96264949,251.15,251.11,23.776884]
["bitfinex","SOLUSD",1737658373421,1.5784,251.24,251.11,23.776884]
["bitfinex","SOLUSD",1737658374113,19.78386889,251.22,251.06,20.0]
["bitfinex","SOLUSD",1737658374510,19.78386889,251.22,251.07,23.776884]
["bitfinex","SOLUSD",1737658374714,2.95722314,251.21,251.07,23.776884]
["bitfinex","SOLUSD",1737658376417,2.95722314,251.2,251.07,23.776884]
["bitfinex","SOLUSD",1737658377114,2.95722314,251.2,251.11,23.776884]
["bitfinex","SOLUSD",1737658377352,2.95722314,251.19,251.11,23.776884]
["bitfinex","SOLUSD",1737658378339,2.95722314,251.19,251.18,20.0]
["bitfinex","SOLUSD",1737658378715,0.03,251.26,251.18,20.0]
["bitfinex","SOLUSD",1737658378943,0.03,251.26,251.2,20.0]
["bitfinex","SOLUSD",1737658379152,0.03,251.26,251.21,23.776884]
["bitfinex","SOLUSD",1737658379447,3.985,251.38,251.29,23.776884]
["bitfinex","SOLUSD",1737658379619,7.6635,251.4,251.29,23.776884]
["bitfinex","SOLUSD",1737658379822,14.21874784,251.4,251.29,23.776884]
["bitfinex","SOLUSD",1737658381651,0.03,251.4,251.29,23.776884]
["bitfinex","SOLUSD",1737658384860,0.03,251.4,251.33,23.776884]
["bitfinex","SOLUSD",1737658385915,19.81386889,251.4,251.2,1.6101]
["bitfinex","SOLUSD",1737658386226,19.81386889,251.4,251.2,82.3101]
["bitfinex","SOLUSD",1737658386227,19.78386889,251.38,251.2,82.3101]
["bitfinex","SOLUSD",1737658386436,19.78386889,251.36,251.2,82.3101]
["bitfinex","SOLUSD",1737658386745,19.78386889,251.36,251.21,23.776884]
["bitfinex","SOLUSD",1737658387242,19.78386889,251.36,251.25,23.776884]
["bitfinex","SOLUSD",1737658387536,1.6293,251.33,251.24,20.0]
["bitfinex","SOLUSD",1737658387841,19.78386889,251.3,251.1,6.455]
["bitfinex","SOLUSD",1737658388522,3.9794,251.29,251.15,23.776884]
["bitfinex","SOLUSD",1737658388829,19.78386889,251.3,251.15,23.776884]
["bitfinex","SOLUSD",1737658389034,19.78386889,251.3,251.19,23.776884]
["bitfinex","SOLUSD",1737658389224,26.43286889,251.32,251.19,23.776884]
["bitfinex","SOLUSD",1737658389423,30.41186889,251.32,251.19,23.776884]
["bitfinex","SOLUSD",1737658389622,26.43286889,251.32,251.19,23.776884]
["bitfinex","SOLUSD",1737658390135,6.649,251.32,251.18,20.0]
["bitfinex","SOLUSD",1737658390336,6.649,251.32,251.23,23.776884]
["bitfinex","SOLUSD",1737658391836,6.2764,251.38,251.23,23.776884]
["bitfinex","SOLUSD",1737658392016,6.2764,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658392216,1.5554,251.39,251.27,23.776884]
["bitfinex","SOLUSD",1737658393931,5.5332,251.39,251.27,23.776884]
["bitfinex","SOLUSD",1737658394238,19.78386889,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658396325,5.5332,251.39,251.27,23.776884]
["bitfinex","SOLUSD",1737658397553,19.78386889,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658397751,19.78386889,251.36,251.19,0.063]
["bitfinex","SOLUSD",1737658398047,19.78386889,251.34,251.19,0.063]
["bitfinex","SOLUSD",1737658398348,90.48386889,251.36,251.19,43.839884]
["bitfinex","SOLUSD",1737658399047,3.9785,251.35,251.19,43.839884]
["bitfinex","SOLUSD",1737658399865,19.78386889,251.34,251.19,0.063]
["bitfinex","SOLUSD",1737658400367,23.76246889,251.34,251.19,20.063]
["bitfinex","SOLUSD",1737658402126,19.78386889,251.32,251.19,20.063]
["bitfinex","SOLUSD",1737658402326,25.80656889,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737658402746,25.80656889,251.3,251.19,23.839884]
["bitfinex","SOLUSD",1737658402955,25.80656889,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737658403531,96.50656889,251.3,251.19,0.063]
["bitfinex","SOLUSD",1737658404337,3.9794,251.29,251.19,0.063]
["bitfinex","SOLUSD",1737658404533,74.6794,251.29,251.19,0.063]
["bitfinex","SOLUSD",1737658404761,19.78386889,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737658405842,23.76346889,251.28,251.19,0.063]
["bitfinex","SOLUSD",1737658408966,19.78386889,251.26,251.19,0.063]
["bitfinex","SOLUSD",1737658410265,23.91,251.27,251.19,0.063]
["bitfinex","SOLUSD",1737658415969,12.35905347,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737658418270,16.33905347,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737658418774,12.35905347,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737658419160,16.33915347,251.25,251.19,0.063]
["bitfinex","SOLUSD",1737658420379,0.03,251.27,251.2,20.0]
["bitfinex","SOLUSD",1737658420552,0.03,251.27,251.21,23.776884]
["bitfinex","SOLUSD",1737658424957,0.03,251.27,251.25,23.776884]
["bitfinex","SOLUSD",1737658430980,0.03,251.38,251.34,20.0]
["bitfinex","SOLUSD",1737658431192,0.03,251.38,251.35,23.776884]
["bitfinex","SOLUSD",1737658431969,0.03,251.38,251.37,43.776884]
["bitfinex","SOLUSD",1737658434071,0.03,251.38,251.37,23.776884]
["bitfinex","SOLUSD",1737658435962,0.03,251.38,251.27,87.3186]
["bitfinex","SOLUSD",1737658436164,0.03,251.38,251.27,6.6186]
["bitfinex","SOLUSD",1737658436464,0.03,251.38,251.23,3.10971419]
["bitfinex","SOLUSD",1737658436662,0.03,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658437379,0.03,251.38,251.24,20.0]
["bitfinex","SOLUSD",1737658438391,0.03,251.38,251.29,23.776884]
["bitfinex","SOLUSD",1737658439763,0.03,251.38,251.23,3.10971419]
["bitfinex","SOLUSD",1737658439764,0.03,251.38,251.33,23.776884]
["bitfinex","SOLUSD",1737658444087,0.03,251.38,251.25,0.063]
["bitfinex","SOLUSD",1737658444393,0.03,251.38,251.28,23.776884]
["bitfinex","SOLUSD",1737658444987,0.03,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658445188,0.03,251.38,251.26,20.0]
["bitfinex","SOLUSD",1737658445699,0.03,251.38,251.27,23.776884]
["bitfinex","SOLUSD",1737658447992,0.03,251.38,251.31,23.776884]
["bitfinex","SOLUSD",1737658448511,0.03,251.38,251.3,20.0]
["bitfinex","SOLUSD",1737658448816,0.03,251.38,251.25,80.763]
["bitfinex","SOLUSD",1737658448982,0.03,251.38,251.27,20.0]
["bitfinex","SOLUSD",1737658449795,0.03,251.38,251.28,23.776884]
["bitfinex","SOLUSD",1737658449993,0.03,251.38,251.25,23.839884]
["bitfinex","SOLUSD",1737658450199,0.03,251.38,251.28,20.0]
["bitfinex","SOLUSD",1737658450393,12.38905347,251.38,251.25,0.063]
["bitfinex","SOLUSD",1737658450913,12.35905347,251.36,251.25,0.063]
["bitfinex","SOLUSD",1737658451212,12.35905347,251.36,251.27,23.776884]
["bitfinex","SOLUSD",1737658451398,12.35905347,251.34,251.25,0.063]
["bitfinex","SOLUSD",1737658451709,12.35905347,251.32,251.25,0.063]
["bitfinex","SOLUSD",1737658451886,1.5477,251.29,251.25,0.063]
["bitfinex","SOLUSD",1737658452608,1.5477,251.29,251.27,0.063]
["bitfinex","SOLUSD",1737658452985,82.3,251.32,251.27,0.063]
["bitfinex","SOLUSD",1737658455918,94.65905347,251.32,251.27,0.063]
["bitfinex","SOLUSD",1737658456108,12.35905347,251.3,251.27,0.063]
["bitfinex","SOLUSD",1737658457021,38.67435347,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658457912,72.65395347,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658458625,98.09945347,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658459623,85.7404,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658460105,61.8304,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658462014,27.8508,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658462699,7.8508,251.28,251.27,0.063]
["bitfinex","SOLUSD",1737658463625,50.0,251.23,251.11,6.23025298]
["bitfinex","SOLUSD",1737658463793,12.35905347,251.2,251.11,6.23025298]
["bitfinex","SOLUSD",1737658463998,16.33985347,251.2,251.11,6.23025298]
["bitfinex","SOLUSD",1737658464727,16.33985347,251.2,251.08,6.23025298]
["bitfinex","SOLUSD",1737658465612,16.33985347,251.2,251.09,23.776884]
["bitfinex","SOLUSD",1737658466013,16.33985347,251.2,251.08,23.776884]
["bitfinex","SOLUSD",1737658466208,12.35905347,251.26,251.11,20.0]
["bitfinex","SOLUSD",1737658466429,20.20985347,251.28,251.16,23.776884]
["bitfinex","SOLUSD",1737658467035,12.35905347,251.26,251.16,23.776884]
["bitfinex","SOLUSD",1737658467404,12.35905347,251.26,251.12,1.5554]
["bitfinex","SOLUSD",1737658467623,12.35905347,251.24,251.11,6.6552]
["bitfinex","SOLUSD",1737658467826,19.78892285,251.2,251.1,20.0]
["bitfinex","SOLUSD",1737658468036,19.78892285,251.2,251.07,6.23025298]
["bitfinex","SOLUSD",1737658468436,19.78892285,251.2,251.08,20.0]
["bitfinex","SOLUSD",1737658468735,19.78892285,251.2,251.09,23.776884]
["bitfinex","SOLUSD",1737658471133,19.78892285,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1737658472334,102.08892285,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1737658472520,82.3,251.26,251.13,23.776884]
["bitfinex","SOLUSD",1737658475634,19.78892285,251.25,251.08,313.56714234]
["bitfinex","SOLUSD",1737658475844,19.78892285,251.22,251.06,82.3725]
["bitfinex","SOLUSD",1737658476205,19.78892285,251.22,251.11,23.776884]
["bitfinex","SOLUSD",1737658476711,19.78892285,251.2,251.06,1.6725]
["bitfinex","SOLUSD",1737658477219,23.76972285,251.2,251.06,0.063]
["bitfinex","SOLUSD",1737658478534,48.67972285,251.2,251.06,0.063]
["bitfinex","SOLUSD",1737658481035,19.78892285,251.07,251.06,0.063]
["bitfinex","SOLUSD",1737658481417,39.78892285,251.09,251.06,0.063]
["bitfinex","SOLUSD",1737658481634,63.69892285,251.09,251.06,0.063]
["bitfinex","SOLUSD",1737658482027,19.78892285,251.07,251.06,0.063]
["bitfinex","SOLUSD",1737658482918,19.78892285,251.11,251.06,0.063]
["bitfinex","SOLUSD",1737658486638,19.78892285,251.13,251.06,0.063]
["bitfinex","SOLUSD",1737658486841,70.7,251.18,251.06,25.404784]
["bitfinex","SOLUSD",1737658488053,74.6812,251.18,251.06,25.404784]
["bitfinex","SOLUSD",1737658488554,70.7,251.18,251.06,25.404784]
["bitfinex","SOLUSD",1737658489833,70.7,251.23,251.06,25.404784]
["bitfinex","SOLUSD",1737658490037,70.7,251.24,251.1,23.776884]
["bitfinex","SOLUSD",1737658490244,70.7,251.25,251.1,23.776884]
["bitfinex","SOLUSD",1737658490545,70.73,251.26,251.1,20.0]
["bitfinex","SOLUSD",1737658490725,0.03,251.26,251.18,20.0]
["bitfinex","SOLUSD",1737658490925,0.03,251.26,251.19,23.776884]
["bitfinex","SOLUSD",1737658493950,0.03,251.26,251.22,20.0]
["bitfinex","SOLUSD",1737658494139,0.03,251.26,251.23,23.776884]
["bitfinex","SOLUSD",1737658495241,0.03,251.26,251.25,43.776884]
["bitfinex","SOLUSD",1737658497741,0.03,251.26,251.25,23.776884]
["bitfinex","SOLUSD",1737658503359,2.94702093,251.35,251.3,23.776884]
["bitfinex","SOLUSD",1737658503657,0.03,251.38,251.3,23.776884]
["bitfinex","SOLUSD",1737658503658,2.94702093,251.37,251.3,23.776884]
["bitfinex","SOLUSD",1737658504868,0.03,251.38,251.3,23.776884]
["bitfinex","SOLUSD",1737658505243,87.11962054,251.37,251.19,7.9494]
["bitfinex","SOLUSD",1737658505468,12.34673807,251.35,251.22,20.0]
["bitfinex","SOLUSD",1737658505769,4.07288247,251.34,251.19,7.9494]
["bitfinex","SOLUSD",1737658505966,4.07288247,251.34,251.24,23.776884]
["bitfinex","SOLUSD",1737658506852,4.07288247,251.34,251.19,7.9494]
["bitfinex","SOLUSD",1737658506853,8.05158247,251.34,251.19,7.9494]
["bitfinex","SOLUSD",1737658507060,39.76742493,251.33,251.19,7.9494]
["bitfinex","SOLUSD",1737658507241,19.76742493,251.31,251.19,1.6043]
["bitfinex","SOLUSD",1737658507442,70.7,251.3,251.19,1.6043]
["bitfinex","SOLUSD",1737658507868,70.7,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1737658509664,19.76742493,251.29,251.16,20.0]
["bitfinex","SOLUSD",1737658510167,23.74692493,251.29,251.17,23.776884]
["bitfinex","SOLUSD",1737658510340,23.74692493,251.29,251.14,23.776884]
["bitfinex","SOLUSD",1737658511242,153.0,251.28,251.17,20.0]
["bitfinex","SOLUSD",1737658512869,153.0,251.28,251.16,0.063]
["bitfinex","SOLUSD",1737658512870,202.76742493,251.27,251.16,0.063]
["bitfinex","SOLUSD",1737658513177,19.76742493,251.23,251.16,0.063]
["bitfinex","SOLUSD",1737658513369,19.76742493,251.21,251.16,0.063]
["bitfinex","SOLUSD",1737658514245,19.76742493,251.18,251.16,0.063]
["bitfinex","SOLUSD",1737658514469,153.0,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737658514647,178.4264,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737658514847,25.4264,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737658515071,1.5164,251.17,251.16,0.063]
["bitfinex","SOLUSD",1737658515781,50.0,251.09,251.01,0.063]
["bitfinex","SOLUSD",1737658515967,19.76742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658516348,24.75032493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658516746,23.75032493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658517487,19.76742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658520659,22.70117762,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658521682,19.76742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658521877,19.76742493,251.1,251.01,0.063]
["bitfinex","SOLUSD",1737658522184,49.76742493,251.1,251.01,0.063]
["bitfinex","SOLUSD",1737658522380,19.76742493,251.08,251.01,0.063]
["bitfinex","SOLUSD",1737658524291,70.7,251.08,251.01,0.063]
["bitfinex","SOLUSD",1737658524672,70.7,251.12,251.01,0.063]
["bitfinex","SOLUSD",1737658525013,90.46742493,251.12,251.01,0.063]
["bitfinex","SOLUSD",1737658525285,70.7,251.12,251.04,23.776884]
["bitfinex","SOLUSD",1737658525865,90.46742493,251.16,251.04,23.776884]
["bitfinex","SOLUSD",1737658526067,70.7,251.15,251.04,23.776884]
["bitfinex","SOLUSD",1737658526390,19.76742493,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1737658526756,19.76742493,251.13,251.03,20.0]
["bitfinex","SOLUSD",1737658526959,19.76742493,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1737658527689,19.76742493,251.09,251.01,0.063]
["bitfinex","SOLUSD",1737658527864,19.76742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658529469,43.66742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658529795,47.65032493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658531076,43.66742493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658536898,47.65032493,251.07,251.01,0.063]
["bitfinex","SOLUSD",1737658539403,53.9,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737658539698,73.66742493,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737658540394,57.8837,251.02,251.01,0.063]
["bitfinex","SOLUSD",1737658541700,57.8837,251.02,250.99,0.063]
["bitfinex","SOLUSD",1737658541701,53.9,250.95,250.94,0.063]
["bitfinex","SOLUSD",1737658541898,102.52430893,250.95,250.94,0.063]
["bitfinex","SOLUSD",1737658542081,102.52430893,250.95,250.77,1.6396]
["bitfinex","SOLUSD",1737658542082,48.676884,250.94,250.77,1.6396]
["bitfinex","SOLUSD",1737658542277,73.9,250.91,250.77,1.6396]
["bitfinex","SOLUSD",1737658542600,23.9,250.86,250.73,6.112]
["bitfinex","SOLUSD",1737658542901,19.76742493,250.81,250.71,1.7585]
["bitfinex","SOLUSD",1737658543287,18.38811143,250.79,250.71,1.7585]
["bitfinex","SOLUSD",1737658543708,18.38811143,250.79,250.71,0.1]
["bitfinex","SOLUSD",1737658544899,19.76742493,250.81,250.71,0.1]
["bitfinex","SOLUSD",1737658545106,19.76742493,250.85,250.72,23.776884]
["bitfinex","SOLUSD",1737658545289,19.76742493,250.81,250.71,20.1]
["bitfinex","SOLUSD",1737658545492,19.76742493,250.83,250.72,23.776884]
["bitfinex","SOLUSD",1737658545998,19.76742493,250.85,250.72,23.776884]
["bitfinex","SOLUSD",1737658546877,153.0,250.84,250.72,23.776884]
["bitfinex","SOLUSD",1737658547077,82.3,250.84,250.76,23.776884]
["bitfinex","SOLUSD",1737658547393,70.7,250.87,250.8,23.776884]
["bitfinex","SOLUSD",1737658547708,172.76742493,250.91,250.8,23.776884]
["bitfinex","SOLUSD",1737658547902,172.76742493,250.91,250.78,23.776884]
["bitfinex","SOLUSD",1737658548203,82.3,250.91,250.81,6.0364]
["bitfinex","SOLUSD",1737658548374,82.3,250.91,250.77,1.6167]
["bitfinex","SOLUSD",1737658548375,19.76742493,250.87,250.77,1.6167]
["bitfinex","SOLUSD",1737658548701,19.76742493,250.87,250.78,20.0]
["bitfinex","SOLUSD",1737658548897,19.76742493,250.87,250.78,43.776884]
["bitfinex","SOLUSD",1737658550026,19.76742493,250.89,250.78,43.776884]
["bitfinex","SOLUSD",1737658550187,19.76742493,250.89,250.79,23.776884]
["bitfinex","SOLUSD",1737658550712,70.7,250.9,250.79,23.776884]
["bitfinex","SOLUSD",1737658550998,70.7,250.9,250.78,43.776884]
["bitfinex","SOLUSD",1737658551710,2.91841851,250.89,250.78,43.776884]
["bitfinex","SOLUSD",1737658552108,2.91841851,250.89,250.78,20.0]
["bitfinex","SOLUSD",1737658552283,22.68584344,250.89,250.78,20.0]
["bitfinex","SOLUSD",1737658552478,70.7,250.88,250.78,20.0]
["bitfinex","SOLUSD",1737658552705,19.76742493,250.87,250.78,20.0]
["bitfinex","SOLUSD",1737658552887,70.7,250.88,250.78,43.776884]
["bitfinex","SOLUSD",1737658554387,70.7,250.88,250.79,23.776884]
["bitfinex","SOLUSD",1737658555811,82.3,250.91,250.79,23.776884]
["bitfinex","SOLUSD",1737658556309,19.76742493,250.9,250.78,20.0]
["bitfinex","SOLUSD",1737658556508,19.76742493,250.88,250.78,20.0]
["bitfinex","SOLUSD",1737658557521,2.92662971,250.87,250.78,43.776884]
["bitfinex","SOLUSD",1737658557701,2.92662971,250.87,250.78,20.0]
["bitfinex","SOLUSD",1737658558499,19.76742493,250.86,250.78,20.0]
["bitfinex","SOLUSD",1737658558700,19.76742493,250.84,250.79,0.063]
["bitfinex","SOLUSD",1737658558906,153.0,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737658558907,19.76742493,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737658559105,70.7,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737658559309,70.7,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737658560321,73.63237242,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737658561216,2.93237242,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737658563720,70.7,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737658564228,70.7,250.82,250.79,20.063]
["bitfinex","SOLUSD",1737658564732,70.7,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1737658565311,2.93663715,250.85,250.8,23.776884]
["bitfinex","SOLUSD",1737658567013,70.7,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1737658568229,82.3,250.9,250.84,23.776884]
["bitfinex","SOLUSD",1737658568722,82.3,250.9,250.84,25.300284]
["bitfinex","SOLUSD",1737658571543,5.96626086,250.95,250.94,32.844984]
["bitfinex","SOLUSD",1737658571710,112.3,251.09,250.98,20.0]
["bitfinex","SOLUSD",1737658571711,70.7,251.08,250.98,20.0]
["bitfinex","SOLUSD",1737658571911,70.7,251.14,251.02,20.0]
["bitfinex","SOLUSD",1737658572128,70.7,251.13,251.03,23.776884]
["bitfinex","SOLUSD",1737658572337,70.7,251.13,250.94,7.4445]
["bitfinex","SOLUSD",1737658572545,183.0,251.12,250.94,7.4445]
["bitfinex","SOLUSD",1737658572709,19.82485489,251.08,250.94,6.4874]
["bitfinex","SOLUSD",1737658573036,30.0,251.03,250.91,20.0]
["bitfinex","SOLUSD",1737658573225,70.7,251.02,250.91,20.0]
["bitfinex","SOLUSD",1737658573536,70.7,251.02,250.92,23.776884]
["bitfinex","SOLUSD",1737658574414,70.7,251.05,250.99,20.0]
["bitfinex","SOLUSD",1737658574610,70.7,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1737658576143,70.7,251.13,251.0,23.776884]
["bitfinex","SOLUSD",1737658576346,6.0867,251.14,251.0,23.776884]
["bitfinex","SOLUSD",1737658576347,70.7,251.12,251.0,23.776884]
["bitfinex","SOLUSD",1737658576929,30.0,251.09,250.89,1.0]
["bitfinex","SOLUSD",1737658577107,153.0,251.08,250.87,1.9571]
["bitfinex","SOLUSD",1737658577308,153.0,251.08,250.92,20.0]
["bitfinex","SOLUSD",1737658577535,153.0,251.08,251.01,23.776884]
["bitfinex","SOLUSD",1737658577849,82.3,251.08,251.01,23.776884]
["bitfinex","SOLUSD",1737658578344,82.3,251.08,251.04,20.0]
["bitfinex","SOLUSD",1737658580238,82.3,251.08,251.05,23.776884]
["bitfinex","SOLUSD",1737658580543,70.7,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1737658580915,70.7,251.13,251.06,20.0]
["bitfinex","SOLUSD",1737658581944,70.7,251.13,250.97,6.6206]
["bitfinex","SOLUSD",1737658582246,70.7,251.13,251.04,20.0]
["bitfinex","SOLUSD",1737658582843,70.73,251.13,250.98,23.776884]
["bitfinex","SOLUSD",1737658583046,70.73,251.13,251.02,23.776884]
["bitfinex","SOLUSD",1737658585518,153.0,251.12,251.02,23.776884]
["bitfinex","SOLUSD",1737658586230,153.0,251.12,250.95,0.063]
["bitfinex","SOLUSD",1737658586231,19.82485489,251.03,250.95,0.063]
["bitfinex","SOLUSD",1737658586426,70.7,251.02,250.95,0.063]
["bitfinex","SOLUSD",1737658587653,70.7,251.02,250.96,23.776884]
["bitfinex","SOLUSD",1737658588450,70.7,251.02,250.99,20.0]
["bitfinex","SOLUSD",1737658588956,70.7,251.09,251.0,23.776884]
["bitfinex","SOLUSD",1737658591944,70.7,251.09,251.03,20.0]
["bitfinex","SOLUSD",1737658592448,70.7,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1737658592635,70.73,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1737658594956,19.82485489,251.1,250.95,0.063]
["bitfinex","SOLUSD",1737658595136,156.71177136,251.12,250.95,1.063]
["bitfinex","SOLUSD",1737658595457,153.0,251.12,251.03,20.0]
["bitfinex","SOLUSD",1737658595624,153.0,251.12,251.04,23.776884]
["bitfinex","SOLUSD",1737658598037,153.0,251.12,250.95,0.063]
["bitfinex","SOLUSD",1737658598528,153.0,251.12,251.03,20.0]
["bitfinex","SOLUSD",1737658600452,153.0,251.11,251.03,20.0]
["bitfinex","SOLUSD",1737658602948,153.0,251.11,250.95,0.063]
["bitfinex","SOLUSD",1737658603549,153.0,251.11,250.95,43.839884]
["bitfinex","SOLUSD",1737658603740,153.0,251.11,251.01,20.0]
["bitfinex","SOLUSD",1737658603954,153.0,251.1,251.01,20.0]
["bitfinex","SOLUSD",1737658604961,30.0,251.03,250.95,0.063]
["bitfinex","SOLUSD",1737658605154,70.7,251.02,250.95,0.063]
["bitfinex","SOLUSD",1737658605842,70.7,251.01,250.95,20.063]
["bitfinex","SOLUSD",1737658606343,70.7,251.01,250.95,0.063]
["bitfinex","SOLUSD",1737658609361,70.7,251.0,250.95,0.063]
["bitfinex","SOLUSD",1737658611165,153.0,251.04,250.97,23.776884]
["bitfinex","SOLUSD",1737658615276,70.7,251.03,250.97,23.776884]
["bitfinex","SOLUSD",1737658618875,70.7,251.03,250.95,0.063]
["bitfinex","SOLUSD",1737658622181,12.3695557,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737658622476,70.7,250.96,250.95,0.063]
["bitfinex","SOLUSD",1737658623469,94.6695557,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737658623659,16.3540557,250.97,250.95,0.063]
["bitfinex","SOLUSD",1737658624270,16.3540557,250.97,250.74,6.3788]
["bitfinex","SOLUSD",1737658624271,70.7,250.96,250.74,6.3788]
["bitfinex","SOLUSD",1737658624482,12.3695557,250.91,250.75,1.56932616]
["bitfinex","SOLUSD",1737658625080,12.3695557,250.91,250.78,43.776884]
["bitfinex","SOLUSD",1737658625363,12.3695557,250.91,250.76,23.776884]
["bitfinex","SOLUSD",1737658626479,12.3695557,250.89,250.75,1.56932616]
["bitfinex","SOLUSD",1737658626684,70.7,250.88,250.77,20.0]
["bitfinex","SOLUSD",1737658626890,70.7,250.88,250.78,23.776884]
["bitfinex","SOLUSD",1737658627386,70.7,250.88,250.76,23.776884]
["bitfinex","SOLUSD",1737658627676,12.3695557,250.83,250.71,0.163]
["bitfinex","SOLUSD",1737658627881,12.3695557,250.85,250.71,0.163]
["bitfinex","SOLUSD",1737658628058,12.3695557,250.85,250.74,20.0]
["bitfinex","SOLUSD",1737658628453,12.3695557,250.83,250.71,20.163]
["bitfinex","SOLUSD",1737658628686,12.3695557,250.83,250.71,0.163]
["bitfinex","SOLUSD",1737658628870,70.7,250.84,250.73,23.776884]
["bitfinex","SOLUSD",1737658629054,70.7,250.84,250.78,20.0]
["bitfinex","SOLUSD",1737658629387,70.7,250.84,250.82,20.0]
["bitfinex","SOLUSD",1737658629573,70.7,250.84,250.72,1.0]
["bitfinex","SOLUSD",1737658629755,70.7,250.84,250.8,20.0]
["bitfinex","SOLUSD",1737658630106,70.7,250.84,250.71,1.74267254]
["bitfinex","SOLUSD",1737658630284,70.7,250.84,250.71,0.163]
["bitfinex","SOLUSD",1737658630478,70.7,250.84,250.77,23.776884]
["bitfinex","SOLUSD",1737658630656,70.7,250.84,250.71,0.163]
["bitfinex","SOLUSD",1737658630657,12.3695557,250.83,250.71,0.163]
["bitfinex","SOLUSD",1737658631379,12.3695557,250.83,250.72,20.0]
["bitfinex","SOLUSD",1737658632193,12.3695557,250.81,250.71,0.163]
["bitfinex","SOLUSD",1737658632363,153.0,250.8,250.71,0.163]
["bitfinex","SOLUSD",1737658633082,183.0,250.8,250.71,0.163]
["bitfinex","SOLUSD",1737658633483,31.6017,250.8,250.71,0.163]
["bitfinex","SOLUSD",1737658633783,12.3695557,250.72,250.71,0.163]
["bitfinex","SOLUSD",1737658633985,12.3695557,250.74,250.71,0.163]
["bitfinex","SOLUSD",1737658634562,12.3695557,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658634785,70.7,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658635895,83.0695557,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658637287,70.7,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658638674,82.3,250.79,250.71,0.163]
["bitfinex","SOLUSD",1737658638878,82.3,250.79,250.72,20.0]
["bitfinex","SOLUSD",1737658639188,82.3,250.79,250.73,23.776884]
["bitfinex","SOLUSD",1737658639980,82.3,250.79,250.76,20.0]
["bitfinex","SOLUSD",1737658640193,153.0,250.86,250.77,23.776884]
["bitfinex","SOLUSD",1737658640378,153.0,250.92,250.81,23.776884]
["bitfinex","SOLUSD",1737658640572,72.252,250.93,250.85,23.776884]
["bitfinex","SOLUSD",1737658640783,72.3334,251.0,250.89,23.776884]
["bitfinex","SOLUSD",1737658640963,1.6334,251.0,250.89,23.776884]
["bitfinex","SOLUSD",1737658641288,0.03,251.04,250.89,23.776884]
["bitfinex","SOLUSD",1737658641597,0.03,251.04,250.87,3.59833599]
["bitfinex","SOLUSD",1737658641598,0.03,251.04,250.97,23.776884]
["bitfinex","SOLUSD",1737658641798,70.73,251.04,250.97,23.776884]
["bitfinex","SOLUSD",1737658642167,12.3695557,251.03,250.85,2.0]
["bitfinex","SOLUSD",1737658642373,70.7,251.02,250.85,2.0]
["bitfinex","SOLUSD",1737658642568,83.0695557,251.01,250.83,7.4598]
["bitfinex","SOLUSD",1737658642777,12.3695557,250.99,250.83,6.4598]
["bitfinex","SOLUSD",1737658642973,12.3695557,250.95,250.81,4.08]
["bitfinex","SOLUSD",1737658643178,70.7,250.94,250.76,9.13085723]
["bitfinex","SOLUSD",1737658643464,12.3695557,250.91,250.76,6.5414]
["bitfinex","SOLUSD",1737658644293,12.3695557,250.91,250.8,43.776884]
["bitfinex","SOLUSD",1737658644671,12.3695557,250.91,250.8,20.0]
["bitfinex","SOLUSD",1737658644872,12.3695557,250.91,250.79,20.0]
["bitfinex","SOLUSD",1737658645296,12.3695557,250.91,250.8,23.776884]
["bitfinex","SOLUSD",1737658645484,12.3695557,250.91,250.71,0.163]
["bitfinex","SOLUSD",1737658645800,90.53312207,250.9,250.73,20.0]
["bitfinex","SOLUSD",1737658646594,70.7,250.89,250.77,20.0]
["bitfinex","SOLUSD",1737658646969,70.7,250.88,250.74,23.776884]
["bitfinex","SOLUSD",1737658647190,70.7,250.88,250.74,24.776884]
["bitfinex","SOLUSD",1737658647569,70.7,250.88,250.78,23.776884]
["bitfinex","SOLUSD",1737658647888,70.7,250.89,250.82,23.776884]
["bitfinex","SOLUSD",1737658650792,70.7,250.88,250.73,20.0]
["bitfinex","SOLUSD",1737658650986,19.83312207,250.86,250.73,20.0]
["bitfinex","SOLUSD",1737658651172,19.83312207,250.86,250.74,43.776884]
["bitfinex","SOLUSD",1737658651694,19.83312207,250.83,250.71,0.163]
["bitfinex","SOLUSD",1737658651903,30.0,250.88,250.71,0.163]
["bitfinex","SOLUSD",1737658651904,19.83312207,250.81,250.71,0.163]
["bitfinex","SOLUSD",1737658652485,19.83312207,250.79,250.71,0.163]
["bitfinex","SOLUSD",1737658652697,72.3215,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658652999,70.7,250.77,250.71,0.163]
["bitfinex","SOLUSD",1737658653199,70.7,250.76,250.71,0.163]
["bitfinex","SOLUSD",1737658653398,90.53312207,250.75,250.71,0.163]
["bitfinex","SOLUSD",1737658653698,19.83312207,250.73,250.71,0.163]
["bitfinex","SOLUSD",1737658654293,70.7,250.84,250.71,0.163]
["bitfinex","SOLUSD",1737658654499,70.7,250.86,250.71,0.163]
["bitfinex","SOLUSD",1737658654806,70.7,250.86,250.74,23.776884]
["bitfinex","SOLUSD",1737658655294,90.53312207,250.86,250.74,23.776884]
["bitfinex","SOLUSD",1737658659894,153.0,250.85,250.74,23.776884]
["bitfinex","SOLUSD",1737658662499,82.3,250.85,250.74,23.776884]
["bitfinex","SOLUSD",1737658662802,82.3,250.85,250.78,23.776884]
["bitfinex","SOLUSD",1737658663403,6.2605,250.9,250.77,20.0]
["bitfinex","SOLUSD",1737658663404,70.7,250.9,250.82,23.776884]
["bitfinex","SOLUSD",1737658665898,70.73,250.9,250.82,23.776884]
["bitfinex","SOLUSD",1737658667806,70.73,250.9,250.73,1.56076311]
["bitfinex","SOLUSD",1737658667991,70.73,250.9,250.73,20.0]
["bitfinex","SOLUSD",1737658668191,12.39410682,250.88,250.73,20.0]
["bitfinex","SOLUSD",1737658668505,87.10970682,250.9,250.73,20.0]
["bitfinex","SOLUSD",1737658668710,153.0,250.89,250.73,20.0]
["bitfinex","SOLUSD",1737658668899,153.0,250.88,250.71,1.75848882]
["bitfinex","SOLUSD",1737658669101,16.40970682,250.9,250.72,23.776884]
["bitfinex","SOLUSD",1737658669102,153.0,250.87,250.72,23.776884]
["bitfinex","SOLUSD",1737658670007,153.0,250.87,250.71,0.163]
["bitfinex","SOLUSD",1737658670191,153.0,250.87,250.73,20.0]
["bitfinex","SOLUSD",1737658670393,12.39410682,250.84,250.71,0.163]
["bitfinex","SOLUSD",1737658670581,12.39410682,250.78,250.71,0.163]
["bitfinex","SOLUSD",1737658670787,153.0,250.77,250.71,0.163]
["bitfinex","SOLUSD",1737658671304,153.0,250.76,250.71,0.163]
["bitfinex","SOLUSD",1737658671609,12.39410682,250.72,250.71,0.163]
["bitfinex","SOLUSD",1737658671902,36.29410682,250.72,250.71,0.163]
["bitfinex","SOLUSD",1737658672204,36.29410682,250.72,250.56,20.0]
["bitfinex","SOLUSD",1737658672205,53.9,250.7,250.53,43.103]
["bitfinex","SOLUSD",1737658672416,12.39410682,250.66,250.53,43.103]
["bitfinex","SOLUSD",1737658672582,12.39410682,250.66,250.54,23.776884]
["bitfinex","SOLUSD",1737658672783,12.39410682,250.68,250.54,23.776884]
["bitfinex","SOLUSD",1737658672985,12.39410682,250.68,250.53,43.103]
["bitfinex","SOLUSD",1737658673210,153.0,250.69,250.53,43.103]
["bitfinex","SOLUSD",1737658673713,153.0,250.69,250.54,23.776884]
["bitfinex","SOLUSD",1737658673910,12.39410682,250.59,250.53,0.063]
["bitfinex","SOLUSD",1737658674100,12.39410682,250.55,250.53,0.063]
["bitfinex","SOLUSD",1737658674286,70.7,250.54,250.53,0.063]
["bitfinex","SOLUSD",1737658675312,100.7,250.53,250.3,2.0]
["bitfinex","SOLUSD",1737658675494,12.39410682,250.5,250.32,2.0]
["bitfinex","SOLUSD",1737658675702,12.39410682,250.5,250.27,32.75585757]
["bitfinex","SOLUSD",1737658675893,12.39410682,250.5,250.27,8.0308]
["bitfinex","SOLUSD",1737658676207,12.39410682,250.5,250.3,20.0]
["bitfinex","SOLUSD",1737658676509,12.39410682,250.5,250.29,1.0]
["bitfinex","SOLUSD",1737658676684,12.39410682,250.5,250.3,20.0]
["bitfinex","SOLUSD",1737658676886,83.09410682,250.52,250.38,20.0]
["bitfinex","SOLUSD",1737658677104,70.7,250.51,250.38,20.0]
["bitfinex","SOLUSD",1737658677622,70.7,250.51,250.39,23.776884]
["bitfinex","SOLUSD",1737658678007,70.7,250.51,250.38,23.776884]
["bitfinex","SOLUSD",1737658678312,1.6183,250.48,250.28,1.0]
["bitfinex","SOLUSD",1737658678487,19.89251386,250.45,250.29,30.0]
["bitfinex","SOLUSD",1737658678687,19.89251386,250.43,250.29,30.0]
["bitfinex","SOLUSD",1737658679103,19.89251386,250.43,250.3,23.776884]
["bitfinex","SOLUSD",1737658679309,19.89251386,250.43,250.29,30.0]
["bitfinex","SOLUSD",1737658679487,19.89251386,250.43,250.29,23.776884]
["bitfinex","SOLUSD",1737658679690,19.89251386,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737658680618,19.89251386,250.43,250.29,20.0]
["bitfinex","SOLUSD",1737658681688,26.42831386,250.43,250.29,20.0]
["bitfinex","SOLUSD",1737658682206,70.7,250.42,250.28,20.0]
["bitfinex","SOLUSD",1737658682410,19.89251386,250.39,250.28,20.0]
["bitfinex","SOLUSD",1737658682912,19.89251386,250.39,250.27,0.063]
["bitfinex","SOLUSD",1737658683104,70.7,250.41,250.27,0.063]
["bitfinex","SOLUSD",1737658683315,6.5358,250.43,250.29,23.776884]
["bitfinex","SOLUSD",1737658683487,19.89251386,250.45,250.29,23.776884]
["bitfinex","SOLUSD",1737658683687,19.89251386,250.45,250.33,23.776884]
["bitfinex","SOLUSD",1737658683886,19.89251386,250.45,250.29,43.776884]
["bitfinex","SOLUSD",1737658683887,19.89251386,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737658684115,70.7,250.42,250.27,0.063]
["bitfinex","SOLUSD",1737658684285,19.89251386,250.41,250.27,0.063]
["bitfinex","SOLUSD",1737658685111,70.7,250.42,250.27,0.063]
["bitfinex","SOLUSD",1737658685691,70.7,250.42,250.29,20.0]
["bitfinex","SOLUSD",1737658685906,70.7,250.42,250.3,23.776884]
["bitfinex","SOLUSD",1737658687020,70.7,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1737658687204,70.7,250.44,250.34,23.776884]
["bitfinex","SOLUSD",1737658687699,70.7,250.44,250.27,0.063]
["bitfinex","SOLUSD",1737658687700,70.7,250.44,250.28,23.776884]
["bitfinex","SOLUSD",1737658687894,70.7,250.45,250.32,23.776884]
["bitfinex","SOLUSD",1737658688214,70.7,250.45,250.36,23.776884]
["bitfinex","SOLUSD",1737658688400,6.374,250.46,250.36,23.776884]
["bitfinex","SOLUSD",1737658689817,19.89251386,250.45,250.29,6.4228]
["bitfinex","SOLUSD",1737658690009,90.59251386,250.45,250.29,6.4228]
["bitfinex","SOLUSD",1737658690512,90.59251386,250.45,250.34,23.776884]
["bitfinex","SOLUSD",1737658691117,70.7,250.45,250.38,23.776884]
["bitfinex","SOLUSD",1737658691307,6.374,250.46,250.38,23.776884]
["bitfinex","SOLUSD",1737658693911,72.3183,250.48,250.42,23.776884]
["bitfinex","SOLUSD",1737658694605,72.3183,250.48,250.31,1.0]
["bitfinex","SOLUSD",1737658694902,1.6183,250.48,250.32,1.0]
["bitfinex","SOLUSD",1737658696724,1.6183,250.48,250.36,20.0]
["bitfinex","SOLUSD",1737658697819,19.92251386,250.53,250.44,20.0]
["bitfinex","SOLUSD",1737658697820,0.03,250.53,250.44,20.0]
["bitfinex","SOLUSD",1737658698501,0.03,250.53,250.37,1.0]
["bitfinex","SOLUSD",1737658698816,0.03,250.53,250.36,23.776884]
["bitfinex","SOLUSD",1737658699314,0.03,250.53,250.37,1.0]
["bitfinex","SOLUSD",1737658699701,0.03,250.53,250.36,23.776884]
["bitfinex","SOLUSD",1737658699702,0.03,250.53,250.39,43.776884]
["bitfinex","SOLUSD",1737658700401,0.03,250.53,250.46,20.0]
["bitfinex","SOLUSD",1737658701304,0.03,250.53,250.36,2.0]
["bitfinex","SOLUSD",1737658701719,0.03,250.53,250.37,23.776884]
["bitfinex","SOLUSD",1737658702421,0.03,250.53,250.4,20.0]
["bitfinex","SOLUSD",1737658703019,0.03,250.53,250.37,23.776884]
["bitfinex","SOLUSD",1737658703822,0.03,250.53,250.4,20.0]
["bitfinex","SOLUSD",1737658704735,0.03,250.53,250.44,20.0]
["bitfinex","SOLUSD",1737658705102,0.03,250.53,250.48,20.0]
["bitfinex","SOLUSD",1737658707404,1.6415,250.59,250.48,20.0]
["bitfinex","SOLUSD",1737658707604,1.6415,250.59,250.52,20.0]
["bitfinex","SOLUSD",1737658707803,1.6415,250.59,250.49,24.776884]
["bitfinex","SOLUSD",1737658707804,1.6167,250.65,250.56,20.0]
["bitfinex","SOLUSD",1737658708211,1.6167,250.65,250.48,1.0]
["bitfinex","SOLUSD",1737658709024,1.6167,250.65,250.48,23.776884]
["bitfinex","SOLUSD",1737658709829,1.6167,250.65,250.47,1.55450254]
["bitfinex","SOLUSD",1737658709830,12.42762473,250.64,250.47,1.55450254]
["bitfinex","SOLUSD",1737658710010,1.6167,250.65,250.4,2.0]
["bitfinex","SOLUSD",1737658710011,12.42762473,250.62,250.44,20.0]
["bitfinex","SOLUSD",1737658710329,1.6167,250.65,250.48,20.0]
["bitfinex","SOLUSD",1737658710623,1.6167,250.65,250.45,1.0]
["bitfinex","SOLUSD",1737658711008,14.04432473,250.65,250.49,20.0]
["bitfinex","SOLUSD",1737658711602,14.04432473,250.65,250.48,20.0]
["bitfinex","SOLUSD",1737658712306,12.42762473,250.63,250.48,20.0]
["bitfinex","SOLUSD",1737658712827,12.42762473,250.63,250.41,7.94402061]
["bitfinex","SOLUSD",1737658713034,36.20450873,250.61,250.41,7.94402061]
["bitfinex","SOLUSD",1737658713333,36.20450873,250.61,250.45,20.0]
["bitfinex","SOLUSD",1737658713527,6.2292,250.58,250.41,1.56792061]
["bitfinex","SOLUSD",1737658713731,6.2292,250.58,250.36,1.0]
["bitfinex","SOLUSD",1737658713904,6.2292,250.58,250.38,20.0]
["bitfinex","SOLUSD",1737658714103,6.2292,250.58,250.38,21.0]
["bitfinex","SOLUSD",1737658714633,6.2292,250.58,250.42,20.0]
["bitfinex","SOLUSD",1737658715439,6.2292,250.58,250.44,20.0]
["bitfinex","SOLUSD",1737658715733,6.2292,250.58,250.48,20.0]
["bitfinex","SOLUSD",1737658718915,1.6267,250.6,250.52,20.0]
["bitfinex","SOLUSD",1737658719142,1.6267,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1737658719940,1.6267,250.6,250.47,2.56461385]
["bitfinex","SOLUSD",1737658720152,1.6267,250.6,250.47,22.56461385]
["bitfinex","SOLUSD",1737658720437,1.6267,250.6,250.51,20.0]
["bitfinex","SOLUSD",1737658723614,1.6267,250.6,250.55,20.0]
["bitfinex","SOLUSD",1737658725242,0.8563,250.6,250.59,20.0]
["bitfinex","SOLUSD",1737658725448,6.1165,250.67,250.59,20.0]
["bitfinex","SOLUSD",1737658726735,88.3245,250.73,250.63,20.0]
["bitfinex","SOLUSD",1737658727121,6.0245,250.73,250.63,20.0]
["bitfinex","SOLUSD",1737658731523,1.6441,250.74,250.63,20.0]
["bitfinex","SOLUSD",1737658732744,66.3441,250.78,250.63,20.0]
["bitfinex","SOLUSD",1737658733820,6.5781,250.79,250.67,20.0]
["bitfinex","SOLUSD",1737658734318,6.5781,250.79,250.71,20.0]
["bitfinex","SOLUSD",1737658734931,6.5781,250.79,250.58,1.0]
["bitfinex","SOLUSD",1737658734932,19.00572473,250.79,250.58,1.0]
["bitfinex","SOLUSD",1737658735135,19.00572473,250.79,250.67,20.0]
["bitfinex","SOLUSD",1737658735319,81.44982473,250.79,250.67,20.0]
["bitfinex","SOLUSD",1737658735819,1.5493,250.78,250.63,23.776884]
["bitfinex","SOLUSD",1737658740040,62.4441,250.77,250.63,23.776884]
["bitfinex","SOLUSD",1737658744449,74.87172473,250.77,250.62,20.0]
["bitfinex","SOLUSD",1737658744664,12.42762473,250.72,250.6,0.063]
["bitfinex","SOLUSD",1737658744944,62.4441,250.71,250.6,23.839884]
["bitfinex","SOLUSD",1737658745161,62.4441,250.71,250.63,20.0]
["bitfinex","SOLUSD",1737658746153,82.3,250.76,250.63,20.0]
["bitfinex","SOLUSD",1737658746661,94.72762473,250.76,250.63,20.0]
["bitfinex","SOLUSD",1737658746860,12.42762473,250.74,250.6,0.063]
["bitfinex","SOLUSD",1737658747848,12.42762473,250.7,250.6,0.063]
["bitfinex","SOLUSD",1737658748157,62.4441,250.69,250.6,0.063]
["bitfinex","SOLUSD",1737658748463,1.5793,250.78,250.6,0.063]
["bitfinex","SOLUSD",1737658748464,74.87172473,250.76,250.62,20.0]
["bitfinex","SOLUSD",1737658749276,12.42762473,250.74,250.62,20.0]
["bitfinex","SOLUSD",1737658749645,12.42762473,250.74,250.6,0.063]
["bitfinex","SOLUSD",1737658751560,62.4441,250.76,250.6,0.063]
["bitfinex","SOLUSD",1737658751870,62.4741,250.78,250.66,20.0]
["bitfinex","SOLUSD",1737658752037,0.03,250.78,250.66,20.0]
["bitfinex","SOLUSD",1737658752239,0.03,250.78,250.67,23.776884]
["bitfinex","SOLUSD",1737658752643,2.97368974,250.78,250.67,23.776884]
["bitfinex","SOLUSD",1737658753645,2.97368974,250.78,250.67,25.12860002]
["bitfinex","SOLUSD",1737658753975,0.03,250.78,250.7,20.0]
["bitfinex","SOLUSD",1737658756058,0.03,250.78,250.74,20.0]
["bitfinex","SOLUSD",1737658756449,0.03,250.78,250.77,20.0]
["bitfinex","SOLUSD",1737658759968,0.03,250.78,250.67,7.72183944]
["bitfinex","SOLUSD",1737658760480,0.03,250.78,250.71,20.0]
["bitfinex","SOLUSD",1737658764483,0.03,250.78,250.71,20.063]
["bitfinex","SOLUSD",1737658764777,0.03,250.78,250.71,21.063]
["bitfinex","SOLUSD",1737658765086,0.03,250.79,250.75,20.0]
["bitfinex","SOLUSD",1737658766878,0.03,250.89,250.83,20.0]
["bitfinex","SOLUSD",1737658767080,2.94783777,250.88,250.83,20.0]
["bitfinex","SOLUSD",1737658767289,2.94783777,250.88,250.87,20.0]
["bitfinex","SOLUSD",1737658768873,0.03,250.89,250.87,20.0]
["bitfinex","SOLUSD",1737658769489,0.03,250.89,250.84,23.776884]
["bitfinex","SOLUSD",1737658769783,0.03,250.89,250.85,20.0]
["bitfinex","SOLUSD",1737658770785,0.03,250.89,250.83,20.0]
["bitfinex","SOLUSD",1737658770987,0.03,250.89,250.84,20.0]
["bitfinex","SOLUSD",1737658774689,0.03,250.89,250.85,23.776884]
["bitfinex","SOLUSD",1737658774889,0.03,250.89,250.85,20.0]
["bitfinex","SOLUSD",1737658775394,0.03,250.89,250.8,5.14612629]
["bitfinex","SOLUSD",1737658775596,0.03,250.89,250.8,1.34089729]
["bitfinex","SOLUSD",1737658775773,0.03,250.89,250.76,12.79063944]
["bitfinex","SOLUSD",1737658776099,0.03,250.89,250.79,1.6428]
["bitfinex","SOLUSD",1737658776301,0.03,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737658776723,12.45762473,250.89,250.79,0.063]
["bitfinex","SOLUSD",1737658777093,12.42762473,250.87,250.79,0.063]
["bitfinex","SOLUSD",1737658777392,12.42762473,250.85,250.79,0.063]
["bitfinex","SOLUSD",1737658778798,12.42762473,250.83,250.79,0.063]
["bitfinex","SOLUSD",1737658779009,62.4441,250.82,250.79,0.063]
["bitfinex","SOLUSD",1737658779187,12.42762473,250.81,250.79,0.063]
["bitfinex","SOLUSD",1737658780115,62.4441,250.8,250.79,0.063]
["bitfinex","SOLUSD",1737658780416,30.0,250.8,250.71,0.063]
["bitfinex","SOLUSD",1737658780615,12.42762473,250.76,250.71,0.063]
["bitfinex","SOLUSD",1737658780812,12.42762473,250.74,250.71,0.063]
["bitfinex","SOLUSD",1737658780992,66.8,250.73,250.71,0.063]
["bitfinex","SOLUSD",1737658784510,12.42762473,250.76,250.71,0.063]
["bitfinex","SOLUSD",1737658786613,79.22762473,250.79,250.71,0.063]
["bitfinex","SOLUSD",1737658787196,82.3,250.8,250.71,0.063]
["bitfinex","SOLUSD",1737658789303,12.42762473,250.79,250.71,0.063]
["bitfinex","SOLUSD",1737658790523,66.8,250.78,250.71,0.063]
["bitfinex","SOLUSD",1737658792714,68.4252,250.82,250.71,0.063]
["bitfinex","SOLUSD",1737658792906,68.4252,250.82,250.72,23.776884]
["bitfinex","SOLUSD",1737658794021,68.4252,250.82,250.71,20.063]
["bitfinex","SOLUSD",1737658794326,68.4252,250.82,250.71,0.063]
["bitfinex","SOLUSD",1737658795028,12.42762473,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737658796097,68.4252,250.82,250.72,23.776884]
["bitfinex","SOLUSD",1737658796594,20.0,250.72,250.71,0.063]
["bitfinex","SOLUSD",1737658797200,6.4177,250.76,250.71,0.063]
["bitfinex","SOLUSD",1737658798004,66.8,250.78,250.71,0.063]
["bitfinex","SOLUSD",1737658798300,79.22762473,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737658799713,79.25762473,250.81,250.71,0.063]
["bitfinex","SOLUSD",1737658800302,66.8,250.8,250.71,0.063]
["bitfinex","SOLUSD",1737658800627,12.42762473,250.79,250.71,0.063]
["bitfinex","SOLUSD",1737658801416,66.8,250.8,250.71,0.063]
["bitfinex","SOLUSD",1737658802031,12.42762473,250.79,250.71,0.063]
["bitfinex","SOLUSD",1737658802209,12.42762473,250.77,250.71,0.063]
["bitfinex","SOLUSD",1737658802737,12.42762473,250.75,250.71,0.063]
["bitfinex","SOLUSD",1737658803106,12.42762473,250.73,250.71,0.063]
["bitfinex","SOLUSD",1737658805537,70.7885,250.72,250.71,0.063]
["bitfinex","SOLUSD",1737658805717,3.9885,250.72,250.71,0.063]
["bitfinex","SOLUSD",1737658806816,93.9588,250.72,250.71,0.063]
["bitfinex","SOLUSD",1737658807521,118.735684,250.72,250.71,0.063]
["bitfinex","SOLUSD",1737658807716,20.0,250.67,250.6,0.063]
["bitfinex","SOLUSD",1737658807928,12.42762473,250.63,250.6,0.063]
["bitfinex","SOLUSD",1737658808237,12.42762473,250.65,250.6,0.063]
["bitfinex","SOLUSD",1737658809412,12.42762473,250.63,250.6,0.063]
["bitfinex","SOLUSD",1737658810540,12.42762473,250.61,250.6,0.063]
["bitfinex","SOLUSD",1737658811338,12.42762473,250.65,250.6,0.063]
["bitfinex","SOLUSD",1737658811512,12.42762473,250.69,250.6,0.063]
["bitfinex","SOLUSD",1737658811838,12.42762473,250.73,250.61,20.0]
["bitfinex","SOLUSD",1737658812008,12.42762473,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1737658812336,12.42762473,250.77,250.6,0.063]
["bitfinex","SOLUSD",1737658812337,20.38562473,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737658812513,1.5335,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737658812717,13.99112473,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1737658812910,13.99112473,250.79,250.67,20.0]
["bitfinex","SOLUSD",1737658813135,2.93136328,250.78,250.66,20.0]
["bitfinex","SOLUSD",1737658813343,58.4753,250.72,250.6,0.063]
["bitfinex","SOLUSD",1737658813512,30.0,250.54,250.33,1.40276321]
["bitfinex","SOLUSD",1737658813713,12.42762473,250.54,250.32,6.3665]
["bitfinex","SOLUSD",1737658814110,36.20450873,250.54,250.32,6.3665]
["bitfinex","SOLUSD",1737658814316,40.90736471,250.54,250.32,6.3665]
["bitfinex","SOLUSD",1737658814517,17.13048071,250.54,250.32,6.3665]
["bitfinex","SOLUSD",1737658815539,40.37892473,250.54,250.39,20.0]
["bitfinex","SOLUSD",1737658815741,43.85431216,250.54,250.39,20.0]
["bitfinex","SOLUSD",1737658816039,43.85431216,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658816545,71.62249616,250.54,250.32,6.3665]
["bitfinex","SOLUSD",1737658816922,47.84561216,250.54,250.35,20.0]
["bitfinex","SOLUSD",1737658817117,46.78208441,250.54,250.39,20.0]
["bitfinex","SOLUSD",1737658817329,46.78208441,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658817533,46.78208441,250.54,250.4,29.99014607]
["bitfinex","SOLUSD",1737658818527,46.78208441,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658819159,51.46613835,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658819737,27.50613835,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658819936,7.61182619,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658820243,22.82208441,250.54,250.4,23.776884]
["bitfinex","SOLUSD",1737658820945,22.82208441,250.54,250.43,20.0]
["bitfinex","SOLUSD",1737658821148,2.92777225,250.54,250.44,23.776884]
["bitfinex","SOLUSD",1737658821354,19.89431216,250.56,250.44,23.776884]
["bitfinex","SOLUSD",1737658822560,19.89431216,250.62,250.48,23.839884]
["bitfinex","SOLUSD",1737658822764,4.88114232,250.63,250.48,23.839884]
["bitfinex","SOLUSD",1737658822960,19.89431216,250.56,250.48,0.063]
["bitfinex","SOLUSD",1737658823348,19.89431216,250.54,250.48,0.063]
["bitfinex","SOLUSD",1737658827053,19.89431216,250.57,250.48,0.063]
["bitfinex","SOLUSD",1737658827254,14.50637503,250.54,250.48,0.063]
["bitfinex","SOLUSD",1737658827457,14.50637503,250.54,250.48,20.063]
["bitfinex","SOLUSD",1737658827641,14.50637503,250.54,250.49,23.776884]
["bitfinex","SOLUSD",1737658828076,14.50637503,250.54,250.49,29.915284]
["bitfinex","SOLUSD",1737658828361,16.10320888,250.54,250.49,29.915284]
["bitfinex","SOLUSD",1737658829266,14.10734254,250.54,250.49,29.915284]
["bitfinex","SOLUSD",1737658831056,9.22620022,250.54,250.49,29.915284]
["bitfinex","SOLUSD",1737658831464,7.62936637,250.54,250.49,29.915284]
["bitfinex","SOLUSD",1737658834653,2.93437168,250.55,250.48,0.063]
["bitfinex","SOLUSD",1737658835767,2.93437168,250.57,250.48,0.063]
["bitfinex","SOLUSD",1737658837263,2.93437168,250.56,250.48,0.063]
["bitfinex","SOLUSD",1737658838962,19.89431216,250.57,250.48,0.063]
["bitfinex","SOLUSD",1737658840771,19.89431216,250.55,250.48,0.063]
["bitfinex","SOLUSD",1737658842073,245.61742493,250.54,250.48,0.063]
["bitfinex","SOLUSD",1737658842371,30.0,250.5,250.48,0.063]
["bitfinex","SOLUSD",1737658842586,213.26152493,250.49,250.48,0.063]
["bitfinex","SOLUSD",1737658842751,50.0,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737658843069,50.0,250.46,250.27,1.6935]
["bitfinex","SOLUSD",1737658843070,20.0,250.37,250.27,0.063]
["bitfinex","SOLUSD",1737658843275,79.23254093,250.36,250.27,0.063]
["bitfinex","SOLUSD",1737658844668,3.9944,250.35,250.27,0.063]
["bitfinex","SOLUSD",1737658844867,12.43254093,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737658845258,12.43254093,250.37,250.27,0.063]
["bitfinex","SOLUSD",1737658845667,19.91883679,250.36,250.27,0.063]
["bitfinex","SOLUSD",1737658846381,19.91883679,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737658846878,19.91883679,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737658847051,66.8,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737658847248,19.89101923,250.32,250.27,0.063]
["bitfinex","SOLUSD",1737658848058,3.9946,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737658848264,86.71883679,250.35,250.27,0.063]
["bitfinex","SOLUSD",1737658849055,19.91883679,250.35,250.27,0.063]
["bitfinex","SOLUSD",1737658849370,2.92017734,250.34,250.27,0.063]
["bitfinex","SOLUSD",1737658849966,19.91883679,250.33,250.27,0.063]
["bitfinex","SOLUSD",1737658850557,19.91883679,250.31,250.27,0.063]
["bitfinex","SOLUSD",1737658851274,19.91883679,250.29,250.27,0.063]
["bitfinex","SOLUSD",1737658852898,23.91413679,250.29,250.27,0.063]
["bitfinex","SOLUSD",1737658853187,210.2351,250.28,250.27,0.0001]
["bitfinex","SOLUSD",1737658853363,20.0,250.17,250.04,6.5855]
["bitfinex","SOLUSD",1737658853571,19.91883679,250.15,250.04,6.5855]
["bitfinex","SOLUSD",1737658854084,19.91883679,250.15,250.05,23.776884]
["bitfinex","SOLUSD",1737658854263,19.91883679,250.15,250.04,6.5855]
["bitfinex","SOLUSD",1737658854469,19.91883679,250.21,250.08,23.776884]
["bitfinex","SOLUSD",1737658854669,19.91883679,250.21,250.07,20.0]
["bitfinex","SOLUSD",1737658854972,19.91883679,250.19,250.07,20.0]
["bitfinex","SOLUSD",1737658855155,19.91883679,250.19,250.08,23.776884]
["bitfinex","SOLUSD",1737658855491,19.91883679,250.19,250.07,20.0]
["bitfinex","SOLUSD",1737658855782,19.91883679,250.19,250.08,20.0]
["bitfinex","SOLUSD",1737658855967,2.90461991,250.2,250.08,20.0]
["bitfinex","SOLUSD",1737658855968,2.90461991,250.2,250.09,20.0]
["bitfinex","SOLUSD",1737658856283,2.90461991,250.2,250.1,23.776884]
["bitfinex","SOLUSD",1737658857071,2.90461991,250.21,250.1,23.776884]
["bitfinex","SOLUSD",1737658857889,2.90461991,250.21,250.07,20.0]
["bitfinex","SOLUSD",1737658858391,2.90461991,250.21,250.08,23.776884]
["bitfinex","SOLUSD",1737658858591,19.91883679,250.23,250.08,23.776884]
["bitfinex","SOLUSD",1737658858771,66.8,250.25,250.1,23.776884]
["bitfinex","SOLUSD",1737658859087,86.71883679,250.25,250.1,23.776884]
["bitfinex","SOLUSD",1737658859397,19.91883679,250.23,250.1,23.776884]
["bitfinex","SOLUSD",1737658860092,19.91883679,250.21,250.04,6.5855]
["bitfinex","SOLUSD",1737658860282,19.91883679,250.23,250.04,6.5855]
["bitfinex","SOLUSD",1737658860477,19.91883679,250.23,250.07,20.0]
["bitfinex","SOLUSD",1737658860798,19.91883679,250.23,250.08,43.776884]
["bitfinex","SOLUSD",1737658861701,66.83,250.32,250.14,23.776884]
["bitfinex","SOLUSD",1737658861878,0.03,250.32,250.21,20.0]
["bitfinex","SOLUSD",1737658862074,0.03,250.32,250.22,23.776884]
["bitfinex","SOLUSD",1737658862296,1.6294,250.39,250.26,23.776884]
["bitfinex","SOLUSD",1737658862297,21.54823679,250.39,250.26,23.776884]
["bitfinex","SOLUSD",1737658862600,19.91883679,250.41,250.26,23.776884]
["bitfinex","SOLUSD",1737658862768,19.91883679,250.35,250.23,1.6524]
["bitfinex","SOLUSD",1737658862968,19.91883679,250.31,250.19,20.0]
["bitfinex","SOLUSD",1737658863583,19.91883679,250.31,250.17,1.5812]
["bitfinex","SOLUSD",1737658864807,19.91883679,250.31,250.18,23.776884]
["bitfinex","SOLUSD",1737658866786,0.03,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737658867978,19.91883679,250.29,250.17,1.5812]
["bitfinex","SOLUSD",1737658868408,19.91883679,250.27,250.17,1.5812]
["bitfinex","SOLUSD",1737658868793,19.91883679,250.29,250.17,1.5812]
["bitfinex","SOLUSD",1737658868981,0.03,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737658871081,19.91883679,250.31,250.18,23.776884]
["bitfinex","SOLUSD",1737658871302,19.91883679,250.29,250.18,23.776884]
["bitfinex","SOLUSD",1737658871510,19.91883679,250.29,250.17,1.5812]
["bitfinex","SOLUSD",1737658872012,3.995,250.31,250.11,1.6381]
["bitfinex","SOLUSD",1737658872013,19.91883679,250.25,250.11,1.6381]
["bitfinex","SOLUSD",1737658872312,19.91883679,250.23,250.11,1.6381]
["bitfinex","SOLUSD",1737658872485,19.91883679,250.21,250.11,1.6381]
["bitfinex","SOLUSD",1737658872886,19.91883679,250.21,250.1,0.063]
["bitfinex","SOLUSD",1737658873083,19.91883679,250.17,250.1,0.063]
["bitfinex","SOLUSD",1737658873290,19.91883679,250.13,250.1,0.063]
["bitfinex","SOLUSD",1737658873584,19.91883679,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737658873993,30.0,250.09,250.01,0.063]
["bitfinex","SOLUSD",1737658874205,19.91883679,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737658874393,90.76,250.08,250.01,0.063]
["bitfinex","SOLUSD",1737658874394,19.91883679,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737658874709,66.8,250.05,250.01,0.063]
["bitfinex","SOLUSD",1737658875088,19.91883679,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737658875289,19.91883679,250.08,250.01,0.063]
["bitfinex","SOLUSD",1737658876009,19.91883679,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737658876314,19.91883679,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737658876485,66.8,250.1,250.01,0.063]
["bitfinex","SOLUSD",1737658876486,19.91883679,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737658877100,19.91883679,250.06,250.01,0.063]
["bitfinex","SOLUSD",1737658877304,19.91883679,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737658877612,19.91883679,250.02,250.01,0.063]
["bitfinex","SOLUSD",1737658878893,29.91413679,250.12,250.01,0.063]
["bitfinex","SOLUSD",1737658878894,19.91883679,250.04,250.01,0.063]
["bitfinex","SOLUSD",1737658879096,50.0,249.99,249.83,1.5843]
["bitfinex","SOLUSD",1737658879321,50.0,249.99,249.73,1.0]
["bitfinex","SOLUSD",1737658879322,19.91883679,249.89,249.73,6.0246]
["bitfinex","SOLUSD",1737658879493,19.91883679,249.85,249.73,6.0246]
["bitfinex","SOLUSD",1737658879904,1.0,249.84,249.53,2.66507084]
["bitfinex","SOLUSD",1737658880116,112.3,249.98,249.54,4.47936363]
["bitfinex","SOLUSD",1737658880117,1.0,249.9,249.54,4.47936363]
["bitfinex","SOLUSD",1737658880287,1.0,249.85,249.57,20.0]
["bitfinex","SOLUSD",1737658880490,2.0,249.85,249.65,20.0]
["bitfinex","SOLUSD",1737658880719,2.0,249.85,249.58,2.66507084]
["bitfinex","SOLUSD",1737658881091,4.06,249.94,249.72,23.776884]
["bitfinex","SOLUSD",1737658881092,1.0,249.88,249.72,23.776884]
["bitfinex","SOLUSD",1737658881292,1.0,249.86,249.71,20.0]
["bitfinex","SOLUSD",1737658881812,1.0,249.89,249.79,20.0]
["bitfinex","SOLUSD",1737658882018,1.0,249.92,249.8,23.776884]
["bitfinex","SOLUSD",1737658883022,1.0,249.92,249.8,25.27903389]
["bitfinex","SOLUSD",1737658883418,1.0,249.87,249.8,1.50214989]
["bitfinex","SOLUSD",1737658883713,1.0,249.87,249.77,6.6418]
["bitfinex","SOLUSD",1737658884015,1.0,249.86,249.77,6.6418]
["bitfinex","SOLUSD",1737658884220,1.0,249.86,249.8,20.0]
["bitfinex","SOLUSD",1737658884513,1.0,249.87,249.8,20.0]
["bitfinex","SOLUSD",1737658884724,2.0,249.93,249.81,20.0]
["bitfinex","SOLUSD",1737658884917,1.0,249.91,249.82,23.776884]
["bitfinex","SOLUSD",1737658885218,2.0,249.95,249.82,23.776884]
["bitfinex","SOLUSD",1737658885395,6.6619,249.99,249.82,23.776884]
["bitfinex","SOLUSD",1737658885396,2.0,249.93,249.82,23.776884]
["bitfinex","SOLUSD",1737658885919,1.0,249.95,249.78,23.776884]
["bitfinex","SOLUSD",1737658886118,1.0,249.97,249.85,20.0]
["bitfinex","SOLUSD",1737658886308,5.6437,250.01,249.89,20.0]
["bitfinex","SOLUSD",1737658886309,1.0,250.0,249.89,20.0]
["bitfinex","SOLUSD",1737658886508,2.0,250.03,249.93,20.0]
["bitfinex","SOLUSD",1737658886818,1.0,250.03,249.93,20.0]
["bitfinex","SOLUSD",1737658887323,1.0,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737658887621,1.0,249.88,249.82,1.58661274]
["bitfinex","SOLUSD",1737658887832,1.0,249.89,249.82,0.063]
["bitfinex","SOLUSD",1737658887994,2.0,249.93,249.86,18.4461917]
["bitfinex","SOLUSD",1737658888200,2.0,249.93,249.88,18.4461917]
["bitfinex","SOLUSD",1737658888612,1.0,249.95,249.91,18.4461917]
["bitfinex","SOLUSD",1737658888809,1.0,249.94,249.91,18.4461917]
["bitfinex","SOLUSD",1737658889013,1.0,249.94,249.89,18.4461917]
["bitfinex","SOLUSD",1737658890932,1.0,249.9,249.85,18.4461917]
["bitfinex","SOLUSD",1737658891114,1.0,249.92,249.87,18.4461917]
["bitfinex","SOLUSD",1737658891313,1.0,249.93,249.89,18.4461917]
["bitfinex","SOLUSD",1737658891500,1.0,249.9,249.87,18.4461917]
["bitfinex","SOLUSD",1737658891705,1.0,249.9,249.85,18.4461917]
["bitfinex","SOLUSD",1737658891917,2.0,249.9,249.85,18.4461917]
["bitfinex","SOLUSD",1737658892117,1.0,249.89,249.84,18.4461917]
["bitfinex","SOLUSD",1737658892320,66.8,249.99,249.82,0.063]
["bitfinex","SOLUSD",1737658892321,1.0,249.85,249.82,18.5091917]
["bitfinex","SOLUSD",1737658892607,1.0,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737658894628,1.0,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737658894834,2.0,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737658895930,1.0,249.85,249.82,0.063]
["bitfinex","SOLUSD",1737658896836,1.0,249.83,249.82,0.063]
["bitfinex","SOLUSD",1737658897707,19.4461917,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737658897907,1.0,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737658899335,19.4461917,249.84,249.82,0.063]
["bitfinex","SOLUSD",1737658899534,19.4461917,249.84,249.76,18.4461917]
["bitfinex","SOLUSD",1737658899946,1.0,249.8,249.76,18.4461917]
["bitfinex","SOLUSD",1737658900944,1.0,249.82,249.78,18.4461917]
["bitfinex","SOLUSD",1737658901243,1.0,249.84,249.78,18.4461917]
["bitfinex","SOLUSD",1737658901708,1.0,249.82,249.76,18.4461917]
["bitfinex","SOLUSD",1737658902131,1.0,249.79,249.74,18.4461917]
["bitfinex","SOLUSD",1737658902319,1.0,249.77,249.74,18.4461917]
["bitfinex","SOLUSD",1737658904822,1.0,249.73,249.69,18.4461917]
["bitfinex","SOLUSD",1737658905028,1.0,249.72,249.71,18.4461917]
["bitfinex","SOLUSD",1737658905214,1.0,249.74,249.71,18.4461917]
["bitfinex","SOLUSD",1737658905418,1.0,249.72,249.71,18.4461917]
["bitfinex","SOLUSD",1737658906235,1.0,249.75,249.71,18.4461917]
["bitfinex","SOLUSD",1737658907145,1.0,249.77,249.72,4.0044]
["bitfinex","SOLUSD",1737658907346,1.0,249.75,249.72,4.0044]
["bitfinex","SOLUSD",1737658907658,1.0,249.76,249.72,4.0044]
["bitfinex","SOLUSD",1737658907817,1.0,249.74,249.72,4.0044]
["bitfinex","SOLUSD",1737658908219,1.0,249.77,249.73,18.4461917]
["bitfinex","SOLUSD",1737658908639,25.0651917,249.82,249.73,18.4461917]
["bitfinex","SOLUSD",1737658908825,6.619,249.82,249.75,18.4461917]
["bitfinex","SOLUSD",1737658909142,18.4461917,249.8,249.71,18.4461917]
["bitfinex","SOLUSD",1737658910328,18.4461917,249.8,249.72,4.0044]
["bitfinex","SOLUSD",1737658912143,25.0651917,249.82,249.73,18.4461917]
["bitfinex","SOLUSD",1737658912343,0.03,249.82,249.8,18.4461917]
["bitfinex","SOLUSD",1737658913134,0.03,249.85,249.8,18.4461917]
["bitfinex","SOLUSD",1737658913328,0.03,249.85,249.83,18.4461917]
["bitfinex","SOLUSD",1737658914017,0.03,249.85,249.81,18.4461917]
["bitfinex","SOLUSD",1737658914217,18.4461917,249.84,249.75,18.4461917]
["bitfinex","SOLUSD",1737658914422,18.4461917,249.84,249.68,18.4461917]
["bitfinex","SOLUSD",1737658914423,18.4461917,249.77,249.68,18.4461917]
["bitfinex","SOLUSD",1737658915551,18.4461917,249.77,249.69,4.0049]
["bitfinex","SOLUSD",1737658916345,18.4461917,249.79,249.69,4.0049]
["bitfinex","SOLUSD",1737658916551,24.8260917,249.81,249.72,18.4461917]
["bitfinex","SOLUSD",1737658917342,6.3799,249.81,249.74,18.4461917]
["bitfinex","SOLUSD",1737658917547,18.4761917,249.85,249.76,18.4461917]
["bitfinex","SOLUSD",1737658918055,18.4761917,249.85,249.74,18.4461917]
["bitfinex","SOLUSD",1737658918349,0.03,249.85,249.76,18.4461917]
["bitfinex","SOLUSD",1737658918845,18.4461917,249.83,249.74,18.4461917]
["bitfinex","SOLUSD",1737658919226,18.4761917,249.85,249.74,18.4461917]
["bitfinex","SOLUSD",1737658919627,18.4761917,249.85,249.76,18.4461917]
["bitfinex","SOLUSD",1737658922038,18.4761917,249.85,249.74,18.4461917]
["bitfinex","SOLUSD",1737658922039,18.4461917,249.83,249.74,18.4461917]
["bitfinex","SOLUSD",1737658922637,18.4761917,249.85,249.76,18.4461917]
["bitfinex","SOLUSD",1737658923048,0.03,249.85,249.78,18.4461917]
["bitfinex","SOLUSD",1737658923357,0.03,249.85,249.8,18.4461917]
["bitfinex","SOLUSD",1737658923648,0.03,249.85,249.84,18.4461917]
["bitfinex","SOLUSD",1737658924120,25.0470917,249.93,249.84,18.4461917]
["bitfinex","SOLUSD",1737658924121,6.6009,249.93,249.84,18.4461917]
["bitfinex","SOLUSD",1737658924321,6.6009,249.99,249.91,18.4461917]
["bitfinex","SOLUSD",1737658924542,6.6009,249.99,249.94,18.4461917]
["bitfinex","SOLUSD",1737658925355,6.6009,249.99,249.92,18.4461917]
["bitfinex","SOLUSD",1737658926126,25.0470917,249.99,249.9,18.4461917]
["bitfinex","SOLUSD",1737658926344,6.6009,249.99,249.92,18.4461917]
["bitfinex","SOLUSD",1737658926740,25.0470917,249.99,249.9,18.4461917]
["bitfinex","SOLUSD",1737658926944,2.94433895,249.98,249.9,18.4461917]
["bitfinex","SOLUSD",1737658927344,2.94433895,249.98,249.92,18.4461917]
["bitfinex","SOLUSD",1737658928038,2.94433895,249.98,249.94,18.4461917]
["bitfinex","SOLUSD",1737658928248,2.94433895,249.98,249.92,18.4461917]
["bitfinex","SOLUSD",1737658928930,18.4461917,249.97,249.88,18.4461917]
["bitfinex","SOLUSD",1737658929332,18.4461917,249.95,249.86,18.4461917]
["bitfinex","SOLUSD",1737658930736,18.4461917,249.99,249.91,18.4461917]
["bitfinex","SOLUSD",1737658931364,18.4461917,250.01,249.91,18.4461917]
["bitfinex","SOLUSD",1737658931935,18.4461917,249.95,249.87,18.4461917]
["bitfinex","SOLUSD",1737658932242,18.4461917,249.91,249.82,18.4461917]
["bitfinex","SOLUSD",1737658932857,18.4461917,249.89,249.8,18.4461917]
["bitfinex","SOLUSD",1737658933863,6.2674,249.92,249.86,18.4461917]
["bitfinex","SOLUSD",1737658934163,1.6587,249.97,249.9,18.4461917]
["bitfinex","SOLUSD",1737658934373,20.1048917,249.97,249.88,18.4461917]
["bitfinex","SOLUSD",1737658934755,20.1048917,249.97,249.76,1.063]
["bitfinex","SOLUSD",1737658934756,18.4461917,249.95,249.86,18.4461917]
["bitfinex","SOLUSD",1737658936361,18.4461917,249.91,249.83,18.4461917]
["bitfinex","SOLUSD",1737658936571,18.4461917,249.91,249.81,18.4461917]
["bitfinex","SOLUSD",1737658936867,18.4461917,249.89,249.79,18.4461917]
["bitfinex","SOLUSD",1737658938742,18.4461917,249.91,249.83,18.4461917]
["bitfinex","SOLUSD",1737658939043,18.4461917,249.93,249.85,18.4461917]
["bitfinex","SOLUSD",1737658939580,20.1348917,249.97,249.87,18.4461917]
["bitfinex","SOLUSD",1737658939744,20.1348917,249.97,249.89,18.4461917]
["bitfinex","SOLUSD",1737658939951,1.6887,249.97,249.89,18.4461917]
["bitfinex","SOLUSD",1737658940151,1.6887,249.97,249.91,18.4461917]
["bitfinex","SOLUSD",1737658941049,0.03,249.97,249.91,18.4461917]
["bitfinex","SOLUSD",1737658941754,0.03,249.97,249.94,18.4461917]
["bitfinex","SOLUSD",1737658942884,0.03,249.97,249.96,18.4461917]
["bitfinex","SOLUSD",1737658943764,6.319,250.04,249.96,42.2230757]
["bitfinex","SOLUSD",1737658944078,18.4761917,250.07,249.99,18.4461917]
["bitfinex","SOLUSD",1737658944373,18.4461917,250.05,249.97,18.4461917]
["bitfinex","SOLUSD",1737658944752,18.4461917,250.05,249.95,18.4461917]
["bitfinex","SOLUSD",1737658945281,18.4761917,250.07,249.97,18.4461917]
["bitfinex","SOLUSD",1737658945475,18.4761917,250.07,249.99,18.4461917]
["bitfinex","SOLUSD",1737658945969,18.4761917,250.07,249.97,18.4461917]
["bitfinex","SOLUSD",1737658947173,0.03,250.07,249.99,18.4461917]
["bitfinex","SOLUSD",1737658947351,0.03,250.07,250.01,18.4461917]
["bitfinex","SOLUSD",1737658947557,0.03,250.07,250.05,18.4461917]
["bitfinex","SOLUSD",1737658947973,0.03,250.07,250.01,18.4461917]
["bitfinex","SOLUSD",1737658948169,0.03,250.07,249.99,18.4461917]
["bitfinex","SOLUSD",1737658948568,25.0596917,250.06,249.97,18.4461917]
["bitfinex","SOLUSD",1737658951161,25.0896917,250.06,249.97,18.4461917]
["bitfinex","SOLUSD",1737658952766,18.4461917,250.04,249.95,18.4461917]
["bitfinex","SOLUSD",1737658953288,1.5774,250.05,249.93,18.4461917]
["bitfinex","SOLUSD",1737658953289,18.4461917,250.02,249.93,18.4461917]
["bitfinex","SOLUSD",1737658953665,18.4461917,250.04,249.95,18.4461917]
["bitfinex","SOLUSD",1737658954778,1.5774,250.05,249.97,18.4461917]
["bitfinex","SOLUSD",1737658955896,25.0896917,250.06,249.91,20.0]
["bitfinex","SOLUSD",1737658955897,6.6435,250.06,249.91,1.0]
["bitfinex","SOLUSD",1737658956068,0.03,250.06,250.03,18.4461917]
["bitfinex","SOLUSD",1737658956269,0.03,250.06,250.05,18.4461917]
["bitfinex","SOLUSD",1737658956802,0.03,250.06,250.01,18.4461917]
["bitfinex","SOLUSD",1737658956974,0.03,250.06,249.99,18.4461917]
["bitfinex","SOLUSD",1737658958706,0.03,250.06,250.01,18.4461917]
["bitfinex","SOLUSD",1737658958912,0.03,250.06,250.05,18.4461917]
["bitfinex","SOLUSD",1737658959789,0.03,250.1,250.05,18.4461917]
["bitfinex","SOLUSD",1737658959978,0.03,250.1,250.08,18.4461917]
["bitfinex","SOLUSD",1737658960176,0.03,250.1,250.06,18.4461917]
["bitfinex","SOLUSD",1737658960597,0.03,250.1,250.03,18.4461917]
["bitfinex","SOLUSD",1737658960775,0.03,250.1,250.05,18.4461917]
["bitfinex","SOLUSD",1737658962908,0.03,250.1,250.07,18.4461917]
["bitfinex","SOLUSD",1737658963279,0.03,250.1,250.09,18.4461917]
["bitfinex","SOLUSD",1737658963479,0.0001,250.1,250.09,18.4461917]
["bitfinex","SOLUSD",1737658964875,2.93679883,250.13,250.1,23.776884]
["bitfinex","SOLUSD",1737658965080,19.9674917,250.23,250.12,18.4461917]
["bitfinex","SOLUSD",1737658965390,19.9674917,250.23,250.08,18.4461917]
["bitfinex","SOLUSD",1737658965391,19.9674917,250.23,250.15,18.4461917]
["bitfinex","SOLUSD",1737658965587,1.5213,250.23,250.15,18.4461917]
["bitfinex","SOLUSD",1737658966306,6.1753,250.24,250.17,18.4461917]
["bitfinex","SOLUSD",1737658966514,6.1753,250.24,250.19,18.4461917]
["bitfinex","SOLUSD",1737658967199,20.0657917,250.29,250.21,18.4461917]
["bitfinex","SOLUSD",1737658968685,1.6196,250.29,250.21,18.4461917]
["bitfinex","SOLUSD",1737658969580,20.0657917,250.29,250.21,18.4461917]
["bitfinex","SOLUSD",1737658969896,20.0657917,250.29,250.11,20.0]
["bitfinex","SOLUSD",1737658969897,18.4461917,250.23,250.15,18.4461917]
["bitfinex","SOLUSD",1737658970103,18.4461917,250.23,250.13,18.4461917]
["bitfinex","SOLUSD",1737658970307,18.4461917,250.23,250.08,18.4461917]
["bitfinex","SOLUSD",1737658970308,18.4461917,250.25,250.15,18.4461917]
["bitfinex","SOLUSD",1737658970612,18.4461917,250.25,250.17,18.4461917]
["bitfinex","SOLUSD",1737658970811,18.4461917,250.25,250.08,18.4461917]
["bitfinex","SOLUSD",1737658970996,18.4461917,250.19,250.1,18.4461917]
["bitfinex","SOLUSD",1737658971194,18.4461917,250.17,250.08,18.4461917]
["bitfinex","SOLUSD",1737658971607,18.4461917,250.15,250.06,18.4461917]
["bitfinex","SOLUSD",1737658972199,18.4461917,250.17,250.06,18.4461917]
["bitfinex","SOLUSD",1737658972404,6.1758,250.18,250.1,18.4461917]
["bitfinex","SOLUSD",1737658973700,6.1758,250.18,250.08,18.4461917]
["bitfinex","SOLUSD",1737658973895,18.4461917,250.17,250.08,18.4461917]
["bitfinex","SOLUSD",1737658974796,18.4461917,250.15,250.04,18.4461917]
["bitfinex","SOLUSD",1737658975003,18.4461917,250.15,250.06,0.063]
["bitfinex","SOLUSD",1737658975624,18.4461917,250.15,250.06,18.5091917]
["bitfinex","SOLUSD",1737658975998,1.6512,250.16,250.08,18.4461917]
["bitfinex","SOLUSD",1737658977009,6.1758,250.18,250.08,18.4461917]
["bitfinex","SOLUSD",1737658977213,6.1758,250.18,250.1,18.4461917]
["bitfinex","SOLUSD",1737658978712,6.1758,250.18,250.12,18.4461917]
["bitfinex","SOLUSD",1737658978920,1.5071,250.21,250.14,18.4461917]
["bitfinex","SOLUSD",1737658979419,1.5071,250.21,250.12,18.4461917]
["bitfinex","SOLUSD",1737658979620,1.5071,250.21,250.14,18.4461917]
["bitfinex","SOLUSD",1737658980199,1.5071,250.21,250.16,18.4461917]
["bitfinex","SOLUSD",1737658980496,0.03,250.22,250.16,18.4461917]
["bitfinex","SOLUSD",1737658980895,0.03,250.22,250.14,18.4461917]
["bitfinex","SOLUSD",1737658981100,0.03,250.22,250.12,18.4461917]
["bitfinex","SOLUSD",1737658981322,18.4461917,250.21,250.12,18.4461917]
["bitfinex","SOLUSD",1737658981814,0.03,250.22,250.14,18.4461917]
["bitfinex","SOLUSD",1737658982019,0.03,250.22,250.16,18.4461917]
["bitfinex","SOLUSD",1737658982222,0.03,250.22,250.18,18.4461917]
["bitfinex","SOLUSD",1737658982796,0.03,250.22,250.2,18.4461917]
["bitfinex","SOLUSD",1737658983793,0.03,250.22,250.21,23.776884]
["bitfinex","SOLUSD",1737658983997,0.03,250.22,250.2,18.4461917]
["bitfinex","SOLUSD",1737658985221,6.025,250.3,250.21,23.776884]
["bitfinex","SOLUSD",1737658985537,6.025,250.3,250.23,18.4461917]
["bitfinex","SOLUSD",1737658986433,0.03,250.32,250.25,18.4461917]
["bitfinex","SOLUSD",1737658986639,0.03,250.32,250.29,18.4461917]
["bitfinex","SOLUSD",1737658987914,0.03,250.32,250.25,18.4461917]
["bitfinex","SOLUSD",1737658988243,0.03,250.32,250.23,18.4461917]
["bitfinex","SOLUSD",1737658988802,0.03,250.32,250.27,18.4461917]
["bitfinex","SOLUSD",1737658990140,0.03,250.32,250.23,18.4461917]
["bitfinex","SOLUSD",1737658991231,18.4461917,250.29,250.2,18.4461917]
["bitfinex","SOLUSD",1737658992436,1.64,250.28,250.2,18.4461917]
["bitfinex","SOLUSD",1737658992613,18.4461917,250.27,250.18,18.4461917]
["bitfinex","SOLUSD",1737658994198,1.64,250.28,250.2,18.4461917]
["bitfinex","SOLUSD",1737658995098,1.64,250.28,250.22,18.4461917]
["bitfinex","SOLUSD",1737658995324,1.64,250.28,250.08,18.4461917]
["bitfinex","SOLUSD",1737658995325,0.03,250.32,250.24,18.4461917]
["bitfinex","SOLUSD",1737658995930,0.03,250.32,250.25,12.45091227]
["bitfinex","SOLUSD",1737658998130,12.45091227,250.3,250.21,12.45091227]
["bitfinex","SOLUSD",1737658998342,12.45091227,250.24,250.15,12.45091227]
["bitfinex","SOLUSD",1737658998836,14.06591227,250.22,250.13,12.45091227]
["bitfinex","SOLUSD",1737658999131,12.45091227,250.2,250.11,12.45091227]
["bitfinex","SOLUSD",1737658999507,14.06591227,250.22,250.13,12.45091227]
["bitfinex","SOLUSD",1737658999916,21.55558363,250.22,250.13,19.94058363]
["bitfinex","SOLUSD",1737659000102,21.55558363,250.22,250.1,0.063]
["bitfinex","SOLUSD",1737659000103,1.615,250.22,250.15,19.94058363]
["bitfinex","SOLUSD",1737659000318,6.5139,250.23,250.19,19.94058363]
["bitfinex","SOLUSD",1737659001631,6.5139,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737659003039,6.1132,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737659003409,26.05378363,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737659004240,2.93866184,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737659005469,19.94058363,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737659005946,22.87924547,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737659007334,2.93866184,250.26,250.22,0.063]
["bitfinex","SOLUSD",1737659007721,2.93866184,250.25,250.22,0.063]
["bitfinex","SOLUSD",1737659008828,2.93866184,250.25,250.23,19.94058363]
["bitfinex","SOLUSD",1737659009428,6.1132,250.28,250.23,19.94058363]
["bitfinex","SOLUSD",1737659009830,6.1132,250.28,250.22,0.063]
["bitfinex","SOLUSD",1737659010658,2.94368647,250.27,250.24,19.94058363]
["bitfinex","SOLUSD",1737659012664,22.74931226,250.29,250.24,19.94058363]
["bitfinex","SOLUSD",1737659013039,22.74931226,250.29,250.26,19.94058363]
["bitfinex","SOLUSD",1737659013339,0.03,250.32,250.26,19.94058363]
["bitfinex","SOLUSD",1737659014140,2.9427063,250.31,250.26,19.94058363]
["bitfinex","SOLUSD",1737659015494,2.9427063,250.3,250.26,19.94058363]
["bitfinex","SOLUSD",1737659016550,2.9427063,250.3,250.28,19.94058363]
["bitfinex","SOLUSD",1737659016960,0.03,250.32,250.28,19.94058363]
["bitfinex","SOLUSD",1737659020279,19.97058363,250.32,250.24,19.94058363]
["bitfinex","SOLUSD",1737659020509,19.97058363,250.32,250.22,0.063]
["bitfinex","SOLUSD",1737659020510,19.94058363,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737659020773,19.94058363,250.25,250.22,0.063]
["bitfinex","SOLUSD",1737659021776,12.45953874,250.25,250.22,0.063]
["bitfinex","SOLUSD",1737659023884,13.96223874,250.29,250.22,0.063]
["bitfinex","SOLUSD",1737659024174,2.94525924,250.24,250.22,0.063]
["bitfinex","SOLUSD",1737659024691,2.94525924,250.24,250.22,1.13656088]
["bitfinex","SOLUSD",1737659025289,13.99223874,250.29,250.22,1.13656088]
["bitfinex","SOLUSD",1737659025986,12.45953874,250.27,250.22,1.13656088]
["bitfinex","SOLUSD",1737659028681,2.94789359,250.26,250.22,1.13656088]
["bitfinex","SOLUSD",1737659029065,12.45953874,250.25,250.22,1.13656088]
["bitfinex","SOLUSD",1737659029277,12.45953874,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659030291,18.70333874,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659030469,22.69963874,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659030791,100.43652274,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659031479,103.38441633,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659033591,79.60753233,250.23,250.22,1.13656088]
["bitfinex","SOLUSD",1737659036293,103.38441633,250.23,250.22,1.07356088]
["bitfinex","SOLUSD",1737659036503,20.0,250.14,250.1,0.063]
["bitfinex","SOLUSD",1737659036681,12.45953874,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737659036991,19.11983874,250.11,250.1,0.063]
["bitfinex","SOLUSD",1737659037593,47.736884,250.07,250.06,0.063]
["bitfinex","SOLUSD",1737659037891,50.0,250.02,249.96,0.063]
["bitfinex","SOLUSD",1737659038101,16.45993874,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737659039066,12.45953874,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737659039464,60.19642274,249.97,249.96,0.063]
["bitfinex","SOLUSD",1737659039683,53.96,249.96,249.81,6.22101326]
["bitfinex","SOLUSD",1737659040003,82.737484,249.96,249.81,6.22101326]
["bitfinex","SOLUSD",1737659040174,30.0,249.96,249.82,18.45860683]
["bitfinex","SOLUSD",1737659040517,48.45860683,249.96,249.83,20.0]
["bitfinex","SOLUSD",1737659040670,2.91502826,249.96,249.82,18.45860683]
["bitfinex","SOLUSD",1737659040873,2.91502826,249.96,249.84,18.45860683]
["bitfinex","SOLUSD",1737659041073,2.91502826,249.96,249.88,18.45860683]
["bitfinex","SOLUSD",1737659041272,2.91502826,249.96,249.9,18.45860683]
["bitfinex","SOLUSD",1737659041793,2.91502826,249.96,249.91,23.776884]
["bitfinex","SOLUSD",1737659041977,2.91502826,249.96,249.93,18.45860683]
["bitfinex","SOLUSD",1737659042300,12.35908899,249.97,249.93,18.45860683]
["bitfinex","SOLUSD",1737659042781,18.45860683,249.98,249.89,18.45860683]
["bitfinex","SOLUSD",1737659043500,18.45860683,249.98,249.87,40.04670683]
["bitfinex","SOLUSD",1737659043706,18.45860683,249.94,249.83,18.45860683]
["bitfinex","SOLUSD",1737659043868,18.45860683,249.9,249.81,20.11160683]
["bitfinex","SOLUSD",1737659044676,18.45860683,249.96,249.85,18.45860683]
["bitfinex","SOLUSD",1737659044873,18.45860683,249.98,249.89,18.45860683]
["bitfinex","SOLUSD",1737659045080,18.45860683,250.0,249.91,18.45860683]
["bitfinex","SOLUSD",1737659046505,18.45860683,249.94,249.84,18.45860683]
["bitfinex","SOLUSD",1737659048194,18.45860683,249.92,249.84,18.45860683]
["bitfinex","SOLUSD",1737659048394,18.45860683,249.92,249.82,18.45860683]
["bitfinex","SOLUSD",1737659048801,18.45860683,249.9,249.8,18.45860683]
["bitfinex","SOLUSD",1737659049821,18.45860683,249.9,249.84,0.063]
["bitfinex","SOLUSD",1737659050310,18.45860683,249.86,249.84,0.063]
["bitfinex","SOLUSD",1737659051108,18.45860683,249.88,249.84,0.063]
["bitfinex","SOLUSD",1737659051413,18.45860683,249.88,249.78,18.45860683]
["bitfinex","SOLUSD",1737659051602,18.45860683,249.86,249.76,18.45860683]
["bitfinex","SOLUSD",1737659052519,18.46083905,249.86,249.73,23.776884]
["bitfinex","SOLUSD",1737659052697,18.46083905,249.88,249.73,23.776884]
["bitfinex","SOLUSD",1737659053092,18.46083905,249.9,249.73,23.776884]
["bitfinex","SOLUSD",1737659053300,14.189906,249.91,249.73,23.776884]
["bitfinex","SOLUSD",1737659053301,12.558406,249.91,249.73,23.776884]
["bitfinex","SOLUSD",1737659053927,18.46083905,249.9,249.73,23.776884]
["bitfinex","SOLUSD",1737659056110,18.46083905,249.9,249.77,23.776884]
["bitfinex","SOLUSD",1737659057314,18.46083905,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737659058226,18.46083905,249.92,249.75,20.0]
["bitfinex","SOLUSD",1737659058904,18.46083905,249.9,249.75,20.0]
["bitfinex","SOLUSD",1737659060251,18.46083905,249.92,249.75,20.0]
["bitfinex","SOLUSD",1737659061006,18.46083905,249.86,249.72,6.3077]
["bitfinex","SOLUSD",1737659061228,18.46083905,249.84,249.69,1.5109]
["bitfinex","SOLUSD",1737659061735,18.46083905,249.82,249.75,0.063]
["bitfinex","SOLUSD",1737659063646,23.776884,249.81,249.75,0.063]
["bitfinex","SOLUSD",1737659063844,18.46083905,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737659064048,18.46083905,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737659064241,42.23772305,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737659065942,38.46083905,249.78,249.75,0.063]
["bitfinex","SOLUSD",1737659066114,50.16833905,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737659066325,80.16833905,249.76,249.75,0.063]
["bitfinex","SOLUSD",1737659066627,23.776884,249.7,249.49,1.548]
["bitfinex","SOLUSD",1737659066833,23.776884,249.62,249.49,1.548]
["bitfinex","SOLUSD",1737659067023,18.46083905,249.63,249.49,1.548]
["bitfinex","SOLUSD",1737659067225,18.46083905,249.61,249.49,1.548]
["bitfinex","SOLUSD",1737659067613,23.776884,249.62,249.49,1.548]
["bitfinex","SOLUSD",1737659068027,18.46083905,249.61,249.49,1.548]
["bitfinex","SOLUSD",1737659068228,23.776884,249.6,249.46,6.1136]
["bitfinex","SOLUSD",1737659068546,18.46083905,249.61,249.46,6.1136]
["bitfinex","SOLUSD",1737659069136,23.776884,249.6,249.5,0.063]
["bitfinex","SOLUSD",1737659069646,18.46083905,249.61,249.5,0.063]
["bitfinex","SOLUSD",1737659069957,4.06,249.63,249.5,0.063]
["bitfinex","SOLUSD",1737659070657,18.46083905,249.68,249.5,0.063]
["bitfinex","SOLUSD",1737659071950,23.776884,249.67,249.5,0.063]
["bitfinex","SOLUSD",1737659072256,18.46083905,249.68,249.5,0.063]
["bitfinex","SOLUSD",1737659072428,18.46083905,249.7,249.51,1.5007]
["bitfinex","SOLUSD",1737659072623,18.46083905,249.68,249.51,1.5007]
["bitfinex","SOLUSD",1737659073059,23.776884,249.67,249.51,1.5007]
["bitfinex","SOLUSD",1737659073940,18.46083905,249.7,249.51,1.5007]
["bitfinex","SOLUSD",1737659074329,42.23772305,249.7,249.51,1.5007]
["bitfinex","SOLUSD",1737659074536,18.46083905,249.7,249.51,1.5007]
["bitfinex","SOLUSD",1737659074859,4.06,249.71,249.51,1.5007]
["bitfinex","SOLUSD",1737659075225,4.06,249.71,249.52,1.0]
["bitfinex","SOLUSD",1737659075855,4.06,249.71,249.56,20.0]
["bitfinex","SOLUSD",1737659077154,18.46083905,249.7,249.56,332.0]
["bitfinex","SOLUSD",1737659077341,18.46083905,249.7,249.56,20.0]
["bitfinex","SOLUSD",1737659077868,42.23772305,249.7,249.56,20.0]
["bitfinex","SOLUSD",1737659078156,23.776884,249.69,249.53,6.063]
["bitfinex","SOLUSD",1737659078353,18.46083905,249.7,249.53,6.063]
["bitfinex","SOLUSD",1737659079067,18.46083905,249.68,249.53,6.063]
["bitfinex","SOLUSD",1737659079638,18.46083905,249.7,249.53,6.063]
["bitfinex","SOLUSD",1737659079853,11.55309458,249.7,249.53,6.063]
["bitfinex","SOLUSD",1737659080358,11.55309458,249.7,249.53,318.063]
["bitfinex","SOLUSD",1737659081971,2.89106508,249.69,249.53,6.063]
["bitfinex","SOLUSD",1737659082465,2.89106508,249.69,249.56,20.0]
["bitfinex","SOLUSD",1737659083641,4.63376912,249.73,249.56,20.0]
["bitfinex","SOLUSD",1737659084077,11.55309458,249.72,249.56,20.0]
["bitfinex","SOLUSD",1737659084870,11.55309458,249.72,249.56,332.0]
["bitfinex","SOLUSD",1737659085180,2.89751545,249.71,249.56,332.0]
["bitfinex","SOLUSD",1737659085465,11.55309458,249.7,249.56,332.0]
["bitfinex","SOLUSD",1737659085679,20.0,249.68,249.54,1.6274]
["bitfinex","SOLUSD",1737659085844,11.55309458,249.65,249.54,1.6274]
["bitfinex","SOLUSD",1737659086043,11.55309458,249.63,249.54,1.6274]
["bitfinex","SOLUSD",1737659086239,11.55309458,249.67,249.54,1.6274]
["bitfinex","SOLUSD",1737659087063,11.55309458,249.65,249.54,1.6274]
["bitfinex","SOLUSD",1737659088664,11.55309458,249.63,249.54,1.6274]
["bitfinex","SOLUSD",1737659090066,11.55309458,249.61,249.54,1.6274]
["bitfinex","SOLUSD",1737659090652,11.55309458,249.63,249.54,1.6274]
["bitfinex","SOLUSD",1737659091057,11.55309458,249.59,249.51,0.063]
["bitfinex","SOLUSD",1737659092449,11.55309458,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737659093266,35.32997858,249.52,249.51,0.063]
["bitfinex","SOLUSD",1737659093447,20.0,249.49,249.28,6.4159]
["bitfinex","SOLUSD",1737659093646,11.55309458,249.41,249.28,6.4159]
["bitfinex","SOLUSD",1737659095868,18.5276351,249.4,249.28,6.4159]
["bitfinex","SOLUSD",1737659096379,18.5276351,249.4,249.26,1.5777]
["bitfinex","SOLUSD",1737659096550,18.5276351,249.38,249.26,1.5777]
["bitfinex","SOLUSD",1737659097571,18.5276351,249.4,249.26,1.5777]
["bitfinex","SOLUSD",1737659097967,18.5276351,249.44,249.27,20.0]
["bitfinex","SOLUSD",1737659098274,18.5276351,249.46,249.28,23.776884]
["bitfinex","SOLUSD",1737659098445,18.5276351,249.44,249.26,2.5777]
["bitfinex","SOLUSD",1737659098648,18.5276351,249.46,249.27,23.776884]
["bitfinex","SOLUSD",1737659098859,18.5276351,249.46,249.3,20.0]
["bitfinex","SOLUSD",1737659099353,18.5276351,249.46,249.3,332.0]
["bitfinex","SOLUSD",1737659100179,18.5276351,249.46,249.3,332.063]
["bitfinex","SOLUSD",1737659100366,18.5276351,249.48,249.31,23.776884]
["bitfinex","SOLUSD",1737659100547,18.5276351,249.46,249.3,20.063]
["bitfinex","SOLUSD",1737659100869,18.5276351,249.46,249.3,0.063]
["bitfinex","SOLUSD",1737659101264,18.5276351,249.44,249.3,0.063]
["bitfinex","SOLUSD",1737659101448,23.776884,249.49,249.3,0.063]
["bitfinex","SOLUSD",1737659101449,18.5276351,249.4,249.3,0.063]
["bitfinex","SOLUSD",1737659103482,4.0087,249.46,249.3,0.063]
["bitfinex","SOLUSD",1737659103483,18.5276351,249.34,249.3,0.063]
["bitfinex","SOLUSD",1737659103774,18.5276351,249.32,249.3,0.063]
["bitfinex","SOLUSD",1737659105879,30.0,249.28,249.05,1.6848]
["bitfinex","SOLUSD",1737659106056,18.5276351,249.22,249.05,1.6848]
["bitfinex","SOLUSD",1737659106254,18.5276351,249.2,249.05,1.6848]
["bitfinex","SOLUSD",1737659106452,18.5276351,249.22,249.05,1.6848]
["bitfinex","SOLUSD",1737659106768,18.5276351,249.3,249.12,20.0]
["bitfinex","SOLUSD",1737659106982,18.5276351,249.3,249.08,20.0]
["bitfinex","SOLUSD",1737659107158,18.5276351,249.28,249.08,20.0]
["bitfinex","SOLUSD",1737659107357,18.5276351,249.19,249.06,4.015]
["bitfinex","SOLUSD",1737659107574,6.4703,249.23,249.06,4.015]
["bitfinex","SOLUSD",1737659107575,18.5276351,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737659107876,18.5276351,249.15,249.06,4.015]
["bitfinex","SOLUSD",1737659108081,18.5276351,249.17,249.06,4.015]
["bitfinex","SOLUSD",1737659108455,18.5276351,249.15,249.06,4.015]
["bitfinex","SOLUSD",1737659108759,18.5276351,249.15,249.05,0.063]
["bitfinex","SOLUSD",1737659108760,18.5276351,249.09,249.05,0.063]
["bitfinex","SOLUSD",1737659108958,53.776884,249.06,249.05,0.063]
["bitfinex","SOLUSD",1737659109158,18.5276351,249.07,249.05,0.063]
["bitfinex","SOLUSD",1737659109865,18.5276351,249.11,249.05,0.063]
["bitfinex","SOLUSD",1737659110079,25.1257351,249.13,249.05,4.0782]
["bitfinex","SOLUSD",1737659110449,18.5276351,249.11,249.05,4.0782]
["bitfinex","SOLUSD",1737659110693,18.5276351,249.07,249.05,0.063]
["bitfinex","SOLUSD",1737659110981,18.5276351,249.09,249.05,4.0781]
["bitfinex","SOLUSD",1737659112484,25.1257351,249.13,249.05,4.0781]
["bitfinex","SOLUSD",1737659112780,4.08,249.16,249.05,4.0781]
["bitfinex","SOLUSD",1737659112982,22.6076351,249.16,249.05,4.0781]
["bitfinex","SOLUSD",1737659113355,18.5276351,249.12,249.05,4.0781]
["bitfinex","SOLUSD",1737659114581,18.5276351,249.14,249.05,4.0781]
["bitfinex","SOLUSD",1737659114790,4.08,249.16,249.05,4.0781]
["bitfinex","SOLUSD",1737659115293,18.5276351,249.15,249.05,4.0781]
["bitfinex","SOLUSD",1737659115785,4.08,249.16,249.05,4.0781]
["bitfinex","SOLUSD",1737659116556,18.5276351,249.21,249.05,4.0781]
["bitfinex","SOLUSD",1737659116872,18.5276351,249.21,249.06,7.7049]
["bitfinex","SOLUSD",1737659117191,41.3130546,249.29,249.11,23.776884]
["bitfinex","SOLUSD",1737659117889,41.3130546,249.29,249.09,20.0]
["bitfinex","SOLUSD",1737659118062,18.5276351,249.27,249.09,20.0]
["bitfinex","SOLUSD",1737659118489,18.5276351,249.27,249.1,20.0]
["bitfinex","SOLUSD",1737659118782,41.3130546,249.29,249.1,20.0]
["bitfinex","SOLUSD",1737659119281,18.5276351,249.35,249.15,23.776884]
["bitfinex","SOLUSD",1737659119483,18.5276351,249.35,249.17,312.0]
["bitfinex","SOLUSD",1737659119972,18.5276351,249.37,249.18,23.776884]
["bitfinex","SOLUSD",1737659120178,18.5276351,249.35,249.14,1.0]
["bitfinex","SOLUSD",1737659120382,18.5276351,249.35,249.17,8.1094]
["bitfinex","SOLUSD",1737659120694,18.5276351,249.31,249.17,8.1094]
["bitfinex","SOLUSD",1737659121777,18.5276351,249.31,248.99,11.98]
["bitfinex","SOLUSD",1737659121778,18.5276351,249.26,249.11,6.3705]
["bitfinex","SOLUSD",1737659122695,18.5276351,249.24,249.05,0.063]
["bitfinex","SOLUSD",1737659122897,18.5276351,249.22,249.05,0.063]
["bitfinex","SOLUSD",1737659123079,18.5276351,249.16,249.05,0.063]
["bitfinex","SOLUSD",1737659123962,18.5276351,249.14,249.05,0.063]
["bitfinex","SOLUSD",1737659124577,18.5276351,249.16,249.09,0.063]
["bitfinex","SOLUSD",1737659124768,18.5276351,249.12,249.09,0.063]
["bitfinex","SOLUSD",1737659124967,38.5276351,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737659125477,42.7076351,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737659125679,96.4845191,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737659126115,38.5276351,249.1,249.09,0.063]
["bitfinex","SOLUSD",1737659126575,38.5276351,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659127188,22.6876351,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659128578,4.16,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659129301,22.6876351,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659130006,18.5276351,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659130493,4.16,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659130494,22.6876351,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659132082,4.16,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659133184,22.6876351,249.14,249.09,0.00823386]
["bitfinex","SOLUSD",1737659133388,18.5276351,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659134580,25.95933907,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659134777,28.27206773,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659136194,52.04895173,249.1,249.09,0.00823386]
["bitfinex","SOLUSD",1737659136389,52.04895173,249.1,248.84,11.6941]
["bitfinex","SOLUSD",1737659136390,30.0,249.02,248.85,4.0184]
["bitfinex","SOLUSD",1737659136596,18.5276351,248.96,248.85,4.0184]
["bitfinex","SOLUSD",1737659136781,18.5276351,248.94,248.85,4.0184]
["bitfinex","SOLUSD",1737659137294,18.5276351,248.9,248.78,4.0196]
["bitfinex","SOLUSD",1737659137599,18.5276351,248.88,248.85,0.063]
["bitfinex","SOLUSD",1737659138003,18.5276351,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737659138373,72.3045191,248.86,248.85,0.063]
["bitfinex","SOLUSD",1737659138579,50.0,248.83,248.68,1.17821963]
["bitfinex","SOLUSD",1737659138877,18.5276351,248.75,248.68,5.19931963]
["bitfinex","SOLUSD",1737659139078,30.0,248.79,248.68,5.19931963]
["bitfinex","SOLUSD",1737659139079,18.5276351,248.79,248.68,5.19931963]
["bitfinex","SOLUSD",1737659139297,4.3,248.81,248.68,5.19931963]
["bitfinex","SOLUSD",1737659139501,4.581241,248.86,248.68,5.19931963]
["bitfinex","SOLUSD",1737659139714,7.44451662,248.86,248.71,20.0]
["bitfinex","SOLUSD",1737659140083,7.44451662,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1737659140288,7.44451662,248.86,248.71,312.0]
["bitfinex","SOLUSD",1737659140819,7.44451662,248.86,248.72,4.0205]
["bitfinex","SOLUSD",1737659141301,2.86327562,248.85,248.73,6.0412]
["bitfinex","SOLUSD",1737659141486,2.86327562,248.85,248.74,1.5098]
["bitfinex","SOLUSD",1737659141813,2.86327562,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737659141997,7.562e-05,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737659142199,7.562e-05,248.85,248.77,23.776884]
["bitfinex","SOLUSD",1737659142710,2.31500016,248.92,248.77,23.776884]
["bitfinex","SOLUSD",1737659143174,2.31500016,248.92,248.8,20.0]
["bitfinex","SOLUSD",1737659143378,2.31500016,248.92,248.81,23.776884]
["bitfinex","SOLUSD",1737659144111,1.6e-07,248.92,248.84,20.0]
["bitfinex","SOLUSD",1737659144300,1.6e-07,248.92,248.84,332.0]
["bitfinex","SOLUSD",1737659144806,1.6e-07,248.92,248.91,30.20374173]
["bitfinex","SOLUSD",1737659145099,4.32,249.03,248.91,30.20374173]
["bitfinex","SOLUSD",1737659145299,53.06658122,249.07,248.98,30.20374173]
["bitfinex","SOLUSD",1737659145505,22.86283949,249.07,249.02,30.20374173]
["bitfinex","SOLUSD",1737659145711,22.86283949,249.07,249.04,30.20374173]
["bitfinex","SOLUSD",1737659147383,4.32,249.13,249.04,30.20374173]
["bitfinex","SOLUSD",1737659147991,30.20374173,249.1,249.0,30.20374173]
["bitfinex","SOLUSD",1737659148193,30.20374173,249.08,249.0,30.20374173]
["bitfinex","SOLUSD",1737659148407,30.20374173,249.06,248.96,30.20374173]
["bitfinex","SOLUSD",1737659149486,30.20374173,249.0,248.92,30.20374173]
["bitfinex","SOLUSD",1737659149813,30.20374173,249.02,248.92,30.20374173]
["bitfinex","SOLUSD",1737659150215,30.20374173,248.98,248.88,30.20374173]
["bitfinex","SOLUSD",1737659150410,30.20374173,249.0,248.9,30.20374173]
["bitfinex","SOLUSD",1737659151003,30.20374173,249.0,248.92,0.063]
["bitfinex","SOLUSD",1737659151413,30.20374173,248.98,248.92,0.063]
["bitfinex","SOLUSD",1737659151785,30.20374173,248.98,248.88,30.20374173]
["bitfinex","SOLUSD",1737659152118,30.20374173,248.96,248.86,30.20374173]
["bitfinex","SOLUSD",1737659152335,30.20374173,248.96,248.84,30.20374173]
["bitfinex","SOLUSD",1737659152495,30.20374173,248.92,248.8,30.20374173]
["bitfinex","SOLUSD",1737659152816,30.20374173,248.92,248.82,30.20374173]
["bitfinex","SOLUSD",1737659153520,4.36,248.97,248.88,30.20374173]
["bitfinex","SOLUSD",1737659153889,4.36,248.97,248.84,30.20374173]
["bitfinex","SOLUSD",1737659153890,30.20374173,248.94,248.84,30.20374173]
["bitfinex","SOLUSD",1737659154116,4.36,248.97,248.8,30.20374173]
["bitfinex","SOLUSD",1737659154117,30.20374173,248.92,248.8,30.20374173]
["bitfinex","SOLUSD",1737659154316,30.20374173,248.9,248.8,30.20374173]
["bitfinex","SOLUSD",1737659154519,30.20374173,248.92,248.8,30.20374173]
["bitfinex","SOLUSD",1737659155420,30.20374173,248.88,248.78,30.20374173]
["bitfinex","SOLUSD",1737659156126,30.20374173,248.93,248.82,30.20374173]
["bitfinex","SOLUSD",1737659156302,30.20374173,248.97,248.86,30.20374173]
["bitfinex","SOLUSD",1737659156614,30.20374173,248.93,248.84,30.20374173]
["bitfinex","SOLUSD",1737659156813,20.0,248.96,248.82,30.20374173]
["bitfinex","SOLUSD",1737659156814,30.20374173,248.91,248.82,30.20374173]
["bitfinex","SOLUSD",1737659157024,20.0,248.96,248.78,30.20374173]
["bitfinex","SOLUSD",1737659157025,30.20374173,248.89,248.78,30.20374173]
["bitfinex","SOLUSD",1737659157319,30.20374173,248.91,248.8,30.20374173]
["bitfinex","SOLUSD",1737659157701,30.20374173,248.93,248.82,30.20374173]
["bitfinex","SOLUSD",1737659158199,30.20374173,248.95,248.84,30.20374173]
["bitfinex","SOLUSD",1737659159124,30.20374173,248.93,248.82,30.20374173]
["bitfinex","SOLUSD",1737659160998,30.20374173,248.93,248.84,30.20374173]
["bitfinex","SOLUSD",1737659161195,30.20374173,248.97,248.86,30.20374173]
["bitfinex","SOLUSD",1737659161615,30.20374173,248.97,248.88,30.20374173]
["bitfinex","SOLUSD",1737659161824,22.95223445,248.98,248.88,18.59223445]
["bitfinex","SOLUSD",1737659162007,18.59223445,249.0,248.9,18.59223445]
["bitfinex","SOLUSD",1737659162202,18.59223445,248.99,248.89,18.59223445]
["bitfinex","SOLUSD",1737659162423,18.59223445,248.95,248.85,18.59223445]
["bitfinex","SOLUSD",1737659162625,18.59223445,248.9,248.8,18.59223445]
["bitfinex","SOLUSD",1737659163905,18.59223445,248.84,248.74,18.59223445]
["bitfinex","SOLUSD",1737659164218,24.11,248.9,248.82,0.063]
["bitfinex","SOLUSD",1737659164219,10.6612,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737659164426,18.59223445,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659165810,42.36911845,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659166016,18.59223445,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659166310,66.47911845,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659166998,78.52911845,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659167330,30.0,248.78,248.68,1.17821963]
["bitfinex","SOLUSD",1737659167529,18.59223445,248.73,248.68,1.17821963]
["bitfinex","SOLUSD",1737659167828,18.59223445,248.71,248.68,1.17821963]
["bitfinex","SOLUSD",1737659168598,18.59223445,248.69,248.68,1.17821963]
["bitfinex","SOLUSD",1737659168999,18.59223445,248.73,248.68,1.17821963]
["bitfinex","SOLUSD",1737659169223,18.59223445,248.75,248.68,1.17821963]
["bitfinex","SOLUSD",1737659169819,18.59223445,248.77,248.68,1.17821963]
["bitfinex","SOLUSD",1737659170013,18.59223445,248.83,248.73,18.59223445]
["bitfinex","SOLUSD",1737659170399,18.59223445,248.79,248.71,18.59223445]
["bitfinex","SOLUSD",1737659170811,18.59223445,248.83,248.73,18.59223445]
["bitfinex","SOLUSD",1737659171100,18.59223445,248.81,248.71,18.59223445]
["bitfinex","SOLUSD",1737659171434,18.59223445,248.79,248.69,18.59223445]
["bitfinex","SOLUSD",1737659172012,18.59223445,248.81,248.71,18.59223445]
["bitfinex","SOLUSD",1737659172911,18.59223445,248.79,248.71,18.59223445]
["bitfinex","SOLUSD",1737659173114,6.3212,248.86,248.68,1.17821963]
["bitfinex","SOLUSD",1737659173115,18.59223445,248.73,248.68,1.17821963]
["bitfinex","SOLUSD",1737659173434,18.59223445,248.71,248.68,1.17821963]
["bitfinex","SOLUSD",1737659175221,18.59223445,248.69,248.68,1.17821963]
["bitfinex","SOLUSD",1737659175532,6.4029,248.7,248.68,1.17821963]
["bitfinex","SOLUSD",1737659175700,18.59223445,248.69,248.68,1.17821963]
["bitfinex","SOLUSD",1737659176033,48.59223445,248.69,248.68,1.17821963]
["bitfinex","SOLUSD",1737659176327,18.59223445,248.69,248.68,1.24121963]
["bitfinex","SOLUSD",1737659176639,27.91170176,248.69,248.68,1.24121963]
["bitfinex","SOLUSD",1737659178614,20.0,248.68,248.67,4.00160387]
["bitfinex","SOLUSD",1737659180007,13.20918194,248.69,248.67,4.00160387]
["bitfinex","SOLUSD",1737659180329,13.20918194,248.69,248.68,18.59223445]
["bitfinex","SOLUSD",1737659180736,9.31384381,248.69,248.68,18.59223445]
["bitfinex","SOLUSD",1737659180929,9.31384381,248.69,248.67,4.00160387]
["bitfinex","SOLUSD",1737659181231,18.59223445,248.71,248.67,4.00160387]
["bitfinex","SOLUSD",1737659181401,3.89533813,248.74,248.7,18.59223445]
["bitfinex","SOLUSD",1737659181603,18.59223445,248.72,248.67,4.00160387]
["bitfinex","SOLUSD",1737659181828,18.59223445,248.7,248.67,4.00160387]
["bitfinex","SOLUSD",1737659182004,18.59223445,248.72,248.67,4.00160387]
["bitfinex","SOLUSD",1737659182331,3.89533813,248.73,248.67,4.00160387]
["bitfinex","SOLUSD",1737659183110,18.59223445,248.76,248.67,4.00160387]
["bitfinex","SOLUSD",1737659183335,4.83715347,248.8,248.67,4.00160387]
["bitfinex","SOLUSD",1737659183336,4.83715347,248.8,248.72,18.59223445]
["bitfinex","SOLUSD",1737659183499,4.83715347,248.8,248.75,18.59223445]
["bitfinex","SOLUSD",1737659183838,2.81175195,248.79,248.73,18.59223445]
["bitfinex","SOLUSD",1737659184333,18.59223445,248.75,248.67,4.00160387]
["bitfinex","SOLUSD",1737659185200,2.81175195,248.79,248.72,18.59223445]
["bitfinex","SOLUSD",1737659185520,18.59223445,248.81,248.7,18.59223445]
["bitfinex","SOLUSD",1737659185834,18.59223445,248.81,248.67,4.00160387]
["bitfinex","SOLUSD",1737659185835,18.59223445,248.81,248.72,18.59223445]
["bitfinex","SOLUSD",1737659186130,3.9757526,248.82,248.75,18.59223445]
["bitfinex","SOLUSD",1737659186499,3.9757526,248.82,248.77,18.59223445]
["bitfinex","SOLUSD",1737659187223,2.53643848,248.81,248.77,18.59223445]
["bitfinex","SOLUSD",1737659187528,2.53643848,248.81,248.79,18.59223445]
["bitfinex","SOLUSD",1737659188626,3.9757526,248.86,248.74,1.5993]
["bitfinex","SOLUSD",1737659188837,22.56798705,248.86,248.75,18.59223445]
["bitfinex","SOLUSD",1737659189218,3.9757526,248.86,248.77,18.59223445]
["bitfinex","SOLUSD",1737659189742,18.59223445,248.88,248.77,18.59223445]
["bitfinex","SOLUSD",1737659190107,18.59223445,248.88,248.79,18.59223445]
["bitfinex","SOLUSD",1737659190412,6.59542019,248.85,248.77,18.59223445]
["bitfinex","SOLUSD",1737659190846,18.59223445,248.84,248.73,18.59223445]
["bitfinex","SOLUSD",1737659191137,18.59223445,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737659191512,18.59223445,248.76,248.67,4.00160387]
["bitfinex","SOLUSD",1737659192334,25.07003445,248.8,248.71,18.59223445]
["bitfinex","SOLUSD",1737659192566,2.00951729,248.81,248.73,18.59223445]
["bitfinex","SOLUSD",1737659193111,2.00951729,248.81,248.8,18.59223445]
["bitfinex","SOLUSD",1737659193529,2.00951729,248.81,248.78,18.59223445]
["bitfinex","SOLUSD",1737659193841,12.81414818,248.8,248.78,18.59223445]
["bitfinex","SOLUSD",1737659194039,12.81414818,248.8,248.76,18.59223445]
["bitfinex","SOLUSD",1737659194212,12.81414818,248.8,248.74,18.59223445]
["bitfinex","SOLUSD",1737659195327,8.61846676,248.8,248.74,18.59223445]
["bitfinex","SOLUSD",1737659195513,6.60894947,248.79,248.7,18.59223445]
["bitfinex","SOLUSD",1737659195710,18.59223445,248.78,248.68,18.59223445]
["bitfinex","SOLUSD",1737659196040,18.59223445,248.78,248.67,4.00160387]
["bitfinex","SOLUSD",1737659196210,18.59223445,248.76,248.67,4.00160387]
["bitfinex","SOLUSD",1737659196940,18.59223445,248.74,248.67,4.00160387]
["bitfinex","SOLUSD",1737659197134,22.82020492,248.74,248.67,4.00160387]
["bitfinex","SOLUSD",1737659197950,30.27502152,248.73,248.67,4.00160387]
["bitfinex","SOLUSD",1737659198141,30.27502152,248.71,248.67,4.00160387]
["bitfinex","SOLUSD",1737659198337,30.27502152,248.69,248.67,4.00160387]
["bitfinex","SOLUSD",1737659198946,30.27502152,248.71,248.67,4.00160387]
["bitfinex","SOLUSD",1737659199125,4.22797047,248.7,248.67,4.00160387]
["bitfinex","SOLUSD",1737659200537,4.13111822,248.69,248.67,4.00160387]
["bitfinex","SOLUSD",1737659201056,20.36007587,248.69,248.68,30.27502152]
["bitfinex","SOLUSD",1737659201752,4.44,248.78,248.68,30.27502152]
["bitfinex","SOLUSD",1737659202048,4.44,248.78,248.67,4.00160387]
["bitfinex","SOLUSD",1737659202049,30.27502152,248.73,248.67,4.00160387]
["bitfinex","SOLUSD",1737659202359,30.27502152,248.69,248.67,4.00160387]
["bitfinex","SOLUSD",1737659203165,30.27502152,248.69,248.67,4.06460387]
["bitfinex","SOLUSD",1737659203357,4.00233326,248.68,248.67,4.06460387]
["bitfinex","SOLUSD",1737659204035,4.00233326,248.68,248.67,4.00160387]
["bitfinex","SOLUSD",1737659205232,12.31105896,248.68,248.67,4.00160387]
["bitfinex","SOLUSD",1737659209834,8.3087257,248.68,248.67,4.00160387]
["bitfinex","SOLUSD",1737659210345,2.42220492,248.68,248.67,4.00160387]
["bitfinex","SOLUSD",1737659211339,2.42220492,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659212052,32.69722644,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659213740,38.58385998,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659214254,72.95857058,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659214648,97.06857058,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659215074,98.06857058,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659215454,49.18168658,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659215643,54.05196196,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659216155,78.19196196,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659216469,78.19196196,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659216669,54.08196196,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659217151,23.80694044,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659217354,18.93666506,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659217563,49.21168658,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659217877,85.46308108,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659218053,86.46308108,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659218242,61.68619708,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659218445,37.57619708,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659219961,12.44996506,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659220575,8.33883846,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659220779,8.33883846,248.68,248.67,22.14113589]
["bitfinex","SOLUSD",1737659220976,8.33883846,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659221362,2.45220492,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659221860,2.45220492,248.68,248.67,22.14113589]
["bitfinex","SOLUSD",1737659222867,2.45220492,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659223068,2.45220492,248.68,248.67,22.14113589]
["bitfinex","SOLUSD",1737659223454,0.03,248.68,248.67,22.14113589]
["bitfinex","SOLUSD",1737659224159,0.03,248.68,248.67,23.14113589]
["bitfinex","SOLUSD",1737659224385,3.87599495,248.74,248.73,18.63953202]
["bitfinex","SOLUSD",1737659224586,3.87599495,248.74,248.73,37.27906404]
["bitfinex","SOLUSD",1737659224878,2.01063859,248.79,248.78,1.0]
["bitfinex","SOLUSD",1737659225074,0.5271023,248.8,248.78,19.63953202]
["bitfinex","SOLUSD",1737659225371,0.5271023,248.8,248.79,18.63953202]
["bitfinex","SOLUSD",1737659225751,0.03,248.86,248.84,1.0]
["bitfinex","SOLUSD",1737659225949,0.03,248.92,248.87,1.0]
["bitfinex","SOLUSD",1737659226170,0.03,248.92,248.91,18.63953202]
["bitfinex","SOLUSD",1737659226874,0.03,248.92,248.84,18.63953202]
["bitfinex","SOLUSD",1737659227079,0.03,248.92,248.9,18.63953202]
["bitfinex","SOLUSD",1737659228783,0.03,248.92,248.88,18.63953202]
["bitfinex","SOLUSD",1737659228954,0.03,248.92,248.9,18.63953202]
["bitfinex","SOLUSD",1737659229861,0.03,248.92,248.9,19.63953202]
["bitfinex","SOLUSD",1737659230475,0.03,248.92,248.9,26.14483202]
["bitfinex","SOLUSD",1737659230788,0.03,248.92,248.9,18.63953202]
["bitfinex","SOLUSD",1737659232558,0.03,248.92,248.88,18.63953202]
["bitfinex","SOLUSD",1737659232755,0.03,248.92,248.9,18.63953202]
["bitfinex","SOLUSD",1737659233289,0.03,248.92,248.88,18.63953202]
["bitfinex","SOLUSD",1737659234758,0.03,248.92,248.86,18.63953202]
["bitfinex","SOLUSD",1737659235188,0.03,248.92,248.83,18.63953202]
["bitfinex","SOLUSD",1737659235357,0.03,248.92,248.77,7.3112]
["bitfinex","SOLUSD",1737659235358,0.03,248.92,248.85,18.63953202]
["bitfinex","SOLUSD",1737659236275,0.03,248.92,248.83,18.63953202]
["bitfinex","SOLUSD",1737659236471,18.63953202,248.91,248.83,18.63953202]
["bitfinex","SOLUSD",1737659236775,18.63953202,248.91,248.81,18.63953202]
["bitfinex","SOLUSD",1737659236977,4.0176,248.9,248.81,18.63953202]
["bitfinex","SOLUSD",1737659237284,18.63953202,248.84,248.73,18.63953202]
["bitfinex","SOLUSD",1737659237481,18.63953202,248.84,248.7,6.2967]
["bitfinex","SOLUSD",1737659237482,18.63953202,248.86,248.75,18.63953202]
["bitfinex","SOLUSD",1737659237787,4.0176,248.9,248.82,18.63953202]
["bitfinex","SOLUSD",1737659239664,22.65713202,248.9,248.8,18.63953202]
["bitfinex","SOLUSD",1737659240260,22.65713202,248.9,248.82,0.063]
["bitfinex","SOLUSD",1737659240571,18.63953202,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737659241083,4.0184,248.85,248.82,0.063]
["bitfinex","SOLUSD",1737659241785,18.63953202,248.84,248.82,0.063]
["bitfinex","SOLUSD",1737659242991,4.0188,248.83,248.82,0.063]
["bitfinex","SOLUSD",1737659243293,18.63953202,248.79,248.7,18.63953202]
["bitfinex","SOLUSD",1737659243493,18.63953202,248.79,248.67,3.56460387]
["bitfinex","SOLUSD",1737659243494,18.63953202,248.79,248.68,18.63953202]
["bitfinex","SOLUSD",1737659243662,6.4758,248.81,248.67,3.56460387]
["bitfinex","SOLUSD",1737659243663,18.63953202,248.75,248.67,3.56460387]
["bitfinex","SOLUSD",1737659243860,18.63953202,248.73,248.67,3.56460387]
["bitfinex","SOLUSD",1737659244668,18.63953202,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659244989,4.0209,248.7,248.67,3.56460387]
["bitfinex","SOLUSD",1737659245378,18.63953202,248.75,248.67,3.56460387]
["bitfinex","SOLUSD",1737659245565,18.63953202,248.73,248.67,3.56460387]
["bitfinex","SOLUSD",1737659245770,38.63953202,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659246166,20.0,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659246583,38.63953202,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659246782,18.63953202,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659247574,38.63953202,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659247775,55.29873202,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659250198,18.63953202,248.73,248.67,3.56460387]
["bitfinex","SOLUSD",1737659251472,18.63953202,248.75,248.67,3.56460387]
["bitfinex","SOLUSD",1737659252103,18.63953202,248.75,248.67,22.20413589]
["bitfinex","SOLUSD",1737659252404,18.63953202,248.85,248.73,18.63953202]
["bitfinex","SOLUSD",1737659252569,18.63953202,248.89,248.79,18.63953202]
["bitfinex","SOLUSD",1737659252880,6.4732,248.92,248.67,3.56460387]
["bitfinex","SOLUSD",1737659252881,0.03,248.92,248.85,18.63953202]
["bitfinex","SOLUSD",1737659253396,0.03,248.92,248.89,18.63953202]
["bitfinex","SOLUSD",1737659254689,0.03,248.92,248.85,18.63953202]
["bitfinex","SOLUSD",1737659254879,18.66953202,248.9,248.81,18.63953202]
["bitfinex","SOLUSD",1737659255080,18.63953202,248.88,248.79,18.63953202]
["bitfinex","SOLUSD",1737659255286,18.63953202,248.86,248.76,18.63953202]
["bitfinex","SOLUSD",1737659257388,0.03,248.9,248.8,18.63953202]
["bitfinex","SOLUSD",1737659257916,0.03,248.9,248.82,18.63953202]
["bitfinex","SOLUSD",1737659258209,18.63953202,248.89,248.78,18.63953202]
["bitfinex","SOLUSD",1737659258410,0.03,248.9,248.8,18.63953202]
["bitfinex","SOLUSD",1737659258584,0.03,248.9,248.82,18.63953202]
["bitfinex","SOLUSD",1737659259806,2.12075039,248.9,248.82,18.63953202]
["bitfinex","SOLUSD",1737659260900,2.12075039,248.9,248.84,18.63953202]
["bitfinex","SOLUSD",1737659261303,0.03,248.9,248.86,18.63953202]
["bitfinex","SOLUSD",1737659261494,0.03,248.9,248.89,18.63953202]
["bitfinex","SOLUSD",1737659261696,0.03,248.9,248.84,18.63953202]
["bitfinex","SOLUSD",1737659262202,0.03,248.9,248.82,18.63953202]
["bitfinex","SOLUSD",1737659263915,0.03,248.9,248.88,18.63953202]
["bitfinex","SOLUSD",1737659265001,0.03,248.9,248.88,38.27906404]
["bitfinex","SOLUSD",1737659265735,0.03,248.9,248.89,1.0]
["bitfinex","SOLUSD",1737659265914,29.13054699,249.05,248.92,1.0]
["bitfinex","SOLUSD",1737659265915,47.77007901,249.05,248.92,1.0]
["bitfinex","SOLUSD",1737659266217,18.63953202,249.03,248.93,18.63953202]
["bitfinex","SOLUSD",1737659267119,47.77007901,249.05,248.95,18.63953202]
["bitfinex","SOLUSD",1737659267325,0.03,249.06,249.04,18.63953202]
["bitfinex","SOLUSD",1737659272116,18.66953202,249.06,248.96,18.63953202]
["bitfinex","SOLUSD",1737659272727,18.66953202,249.06,248.98,18.63953202]
["bitfinex","SOLUSD",1737659272728,0.03,249.06,248.98,18.63953202]
["bitfinex","SOLUSD",1737659274037,0.03,249.06,248.96,18.63953202]
["bitfinex","SOLUSD",1737659274038,18.66953202,249.06,248.96,18.63953202]
["bitfinex","SOLUSD",1737659274241,0.03,249.06,248.98,18.63953202]
["bitfinex","SOLUSD",1737659274443,0.03,249.06,248.96,18.63953202]
["bitfinex","SOLUSD",1737659274444,25.02313202,249.06,248.96,18.63953202]
["bitfinex","SOLUSD",1737659275350,18.63953202,249.04,248.94,18.63953202]
["bitfinex","SOLUSD",1737659275648,18.63953202,249.0,248.9,18.63953202]
["bitfinex","SOLUSD",1737659276143,18.63953202,248.98,248.88,18.63953202]
["bitfinex","SOLUSD",1737659276345,18.63953202,249.0,248.9,18.63953202]
["bitfinex","SOLUSD",1737659276533,18.63953202,249.02,248.92,18.63953202]
["bitfinex","SOLUSD",1737659276919,18.63953202,249.0,248.9,18.63953202]
["bitfinex","SOLUSD",1737659277434,18.63953202,249.0,248.9,18.70253202]
["bitfinex","SOLUSD",1737659278266,22.65553202,249.0,248.9,18.70253202]
["bitfinex","SOLUSD",1737659278544,22.65553202,249.0,248.9,0.063]
["bitfinex","SOLUSD",1737659278545,18.63953202,248.98,248.9,0.063]
["bitfinex","SOLUSD",1737659278723,4.016,249.0,248.9,0.063]
["bitfinex","SOLUSD",1737659278724,18.63953202,248.92,248.9,0.063]
["bitfinex","SOLUSD",1737659278933,18.63953202,248.94,248.9,0.063]
["bitfinex","SOLUSD",1737659280052,18.63953202,248.96,248.9,0.063]
["bitfinex","SOLUSD",1737659280328,4.0168,248.95,248.9,0.063]
["bitfinex","SOLUSD",1737659280549,18.63953202,248.94,248.9,0.063]
["bitfinex","SOLUSD",1737659280763,18.63953202,248.96,248.9,0.063]
["bitfinex","SOLUSD",1737659280960,4.0166,248.97,248.9,0.063]
["bitfinex","SOLUSD",1737659281258,18.63953202,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737659282053,24.94613202,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737659282636,28.96363202,248.91,248.9,0.063]
["bitfinex","SOLUSD",1737659285654,28.96363202,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737659285655,58.96363202,248.91,248.9,0.0001]
["bitfinex","SOLUSD",1737659285964,58.96363202,248.91,248.82,0.063]
["bitfinex","SOLUSD",1737659285965,21.0,248.88,248.82,0.063]
["bitfinex","SOLUSD",1737659286133,18.63953202,248.83,248.82,0.0001]
["bitfinex","SOLUSD",1737659286336,21.0,248.8,248.67,3.56460387]
["bitfinex","SOLUSD",1737659286559,22.66003202,248.73,248.67,3.56460387]
["bitfinex","SOLUSD",1737659286866,18.63953202,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659287238,18.63953202,248.69,248.67,3.56460387]
["bitfinex","SOLUSD",1737659287938,18.63953202,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659288160,18.63953202,248.78,248.67,22.20413589]
["bitfinex","SOLUSD",1737659288470,18.63953202,248.8,248.69,18.63953202]
["bitfinex","SOLUSD",1737659289868,18.63953202,248.8,248.71,18.63953202]
["bitfinex","SOLUSD",1737659290066,25.21483202,248.84,248.73,18.63953202]
["bitfinex","SOLUSD",1737659290942,18.63953202,248.84,248.73,18.63953202]
["bitfinex","SOLUSD",1737659291175,18.63953202,248.86,248.75,18.63953202]
["bitfinex","SOLUSD",1737659291467,18.63953202,248.86,248.77,18.63953202]
["bitfinex","SOLUSD",1737659291861,18.63953202,248.84,248.75,18.63953202]
["bitfinex","SOLUSD",1737659292038,18.63953202,248.82,248.71,18.63953202]
["bitfinex","SOLUSD",1737659292368,18.63953202,248.82,248.73,18.63953202]
["bitfinex","SOLUSD",1737659292554,18.63953202,248.86,248.75,18.63953202]
["bitfinex","SOLUSD",1737659292867,18.63953202,248.86,248.77,18.63953202]
["bitfinex","SOLUSD",1737659293039,22.88201961,248.87,248.77,18.63953202]
["bitfinex","SOLUSD",1737659293242,22.88201961,248.87,248.74,1.0]
["bitfinex","SOLUSD",1737659293446,18.6038838,248.91,248.74,1.0]
["bitfinex","SOLUSD",1737659293650,18.6038838,248.91,248.75,1.0]
["bitfinex","SOLUSD",1737659294074,4.88,248.93,248.77,1.0]
["bitfinex","SOLUSD",1737659294075,23.4838838,248.93,248.77,1.0]
["bitfinex","SOLUSD",1737659294244,18.6038838,248.91,248.77,23.776884]
["bitfinex","SOLUSD",1737659294437,18.6038838,248.93,248.74,1.0]
["bitfinex","SOLUSD",1737659294638,18.6038838,248.91,248.74,2.0]
["bitfinex","SOLUSD",1737659294844,18.6038838,248.93,248.74,2.0]
["bitfinex","SOLUSD",1737659295057,0.03,248.94,248.76,1.0]
["bitfinex","SOLUSD",1737659295268,0.03,248.94,248.77,24.776884]
["bitfinex","SOLUSD",1737659295435,0.03,248.94,248.8,1.0]
["bitfinex","SOLUSD",1737659295750,0.03,248.94,248.8,2.0]
["bitfinex","SOLUSD",1737659297450,18.6038838,248.93,248.78,336.776884]
["bitfinex","SOLUSD",1737659297665,18.6038838,248.93,248.75,2.0]
["bitfinex","SOLUSD",1737659298168,18.6038838,248.87,248.71,16.083706]
["bitfinex","SOLUSD",1737659298777,18.6038838,248.87,248.71,1.0]
["bitfinex","SOLUSD",1737659298956,18.6038838,248.87,248.68,7.8982]
["bitfinex","SOLUSD",1737659299266,18.6038838,248.85,248.68,7.8982]
["bitfinex","SOLUSD",1737659299845,22.6223838,248.85,248.68,7.8982]
["bitfinex","SOLUSD",1737659300043,18.6038838,248.83,248.68,7.8982]
["bitfinex","SOLUSD",1737659300341,4.0185,248.85,248.68,7.8982]
["bitfinex","SOLUSD",1737659300342,18.6038838,248.81,248.68,7.8982]
["bitfinex","SOLUSD",1737659300867,18.6038838,248.83,248.68,7.8982]
["bitfinex","SOLUSD",1737659302072,22.6226838,248.83,248.68,7.8982]
["bitfinex","SOLUSD",1737659302367,18.6038838,248.81,248.68,7.8982]
["bitfinex","SOLUSD",1737659302573,18.6038838,248.79,248.68,1.5323]
["bitfinex","SOLUSD",1737659302762,18.6038838,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737659302967,18.6038838,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737659303290,34.92,248.8,248.68,0.063]
["bitfinex","SOLUSD",1737659303291,18.6038838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659303841,22.6246838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659304057,18.6038838,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737659304258,22.6246838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659305650,18.6038838,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737659305847,22.6246838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659306771,18.6038838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659307273,18.6038838,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737659307759,18.6038838,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737659307958,18.6038838,248.81,248.68,0.063]
["bitfinex","SOLUSD",1737659308161,24.8714838,248.85,248.68,0.063]
["bitfinex","SOLUSD",1737659308358,18.6038838,248.85,248.68,0.063]
["bitfinex","SOLUSD",1737659308559,18.6038838,248.85,248.68,1.063]
["bitfinex","SOLUSD",1737659308761,18.6038838,248.85,248.69,23.776884]
["bitfinex","SOLUSD",1737659309255,18.6038838,248.87,248.69,23.776884]
["bitfinex","SOLUSD",1737659309982,18.6038838,248.81,248.68,0.063]
["bitfinex","SOLUSD",1737659310168,18.6038838,248.79,248.68,0.063]
["bitfinex","SOLUSD",1737659310366,18.6038838,248.81,248.68,0.063]
["bitfinex","SOLUSD",1737659311372,18.6038838,248.83,248.68,0.063]
["bitfinex","SOLUSD",1737659311584,22.88189273,248.88,248.72,1.0]
["bitfinex","SOLUSD",1737659312088,22.88189273,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1737659312281,18.6038838,248.85,248.68,313.063]
["bitfinex","SOLUSD",1737659312491,18.6038838,248.81,248.68,0.063]
["bitfinex","SOLUSD",1737659312789,18.6038838,248.77,248.68,0.063]
["bitfinex","SOLUSD",1737659312961,18.6038838,248.75,248.68,0.063]
["bitfinex","SOLUSD",1737659313166,18.6038838,248.73,248.68,0.063]
["bitfinex","SOLUSD",1737659313995,18.6038838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659315089,18.6038838,248.69,248.68,0.063]
["bitfinex","SOLUSD",1737659315497,18.6038838,248.71,248.68,0.063]
["bitfinex","SOLUSD",1737659317796,18.6038838,248.76,248.68,0.063]
["bitfinex","SOLUSD",1737659317983,18.6038838,248.82,248.68,0.063]
["bitfinex","SOLUSD",1737659318502,18.6038838,248.84,248.68,0.063]
["bitfinex","SOLUSD",1737659318872,18.6038838,248.82,248.68,0.063]
["bitfinex","SOLUSD",1737659319187,18.6038838,248.78,248.68,0.063]
["bitfinex","SOLUSD",1737659321185,18.6038838,248.8,248.68,0.063]
["bitfinex","SOLUSD",1737659321572,18.6038838,248.78,248.68,0.063]
["bitfinex","SOLUSD",1737659321973,18.6038838,248.8,248.68,0.063]
["bitfinex","SOLUSD",1737659322174,18.6038838,248.84,248.68,0.063]
["bitfinex","SOLUSD",1737659322377,18.6038838,248.82,248.68,0.063]
["bitfinex","SOLUSD",1737659323601,22.6229838,248.82,248.68,0.063]
["bitfinex","SOLUSD",1737659324098,18.6038838,248.8,248.68,0.063]
["bitfinex","SOLUSD",1737659324985,1.91849696,248.81,248.68,0.063]
["bitfinex","SOLUSD",1737659325412,1.91849696,248.81,248.69,1.0]
["bitfinex","SOLUSD",1737659326080,18.6038838,248.86,248.69,1.0]
["bitfinex","SOLUSD",1737659326280,0.03,248.87,248.69,1.0]
["bitfinex","SOLUSD",1737659326487,0.03,248.87,248.68,24.839884]
["bitfinex","SOLUSD",1737659326488,0.03,248.87,248.73,1.0]
["bitfinex","SOLUSD",1737659326891,0.03,248.87,248.74,24.776884]
["bitfinex","SOLUSD",1737659327080,0.03,248.87,248.73,1.0]
["bitfinex","SOLUSD",1737659327399,0.03,248.87,248.76,1.0]
["bitfinex","SOLUSD",1737659327603,0.03,248.87,248.75,23.776884]
["bitfinex","SOLUSD",1737659328098,0.03,248.87,248.7,23.6563]
["bitfinex","SOLUSD",1737659328327,18.6038838,248.84,248.7,1.6563]
["bitfinex","SOLUSD",1737659330110,18.6038838,248.79,248.68,0.063]
["bitfinex","SOLUSD",1737659330406,18.6038838,248.77,248.68,0.063]
["bitfinex","SOLUSD",1737659331277,18.6038838,248.79,248.68,0.063]
["bitfinex","SOLUSD",1737659332279,20.52368243,248.83,248.68,0.063]
["bitfinex","SOLUSD",1737659332504,18.6038838,248.83,248.68,0.063]
["bitfinex","SOLUSD",1737659332881,18.6038838,248.85,248.68,24.839884]
["bitfinex","SOLUSD",1737659333210,18.6338838,248.87,248.7,1.0]
["bitfinex","SOLUSD",1737659333404,18.6338838,248.87,248.71,23.776884]
["bitfinex","SOLUSD",1737659333776,18.6338838,248.87,248.72,1.0]
["bitfinex","SOLUSD",1737659334508,18.6038838,248.85,248.69,20.0]
["bitfinex","SOLUSD",1737659335008,18.6038838,248.85,248.7,23.776884]
["bitfinex","SOLUSD",1737659335307,1.91965982,248.86,248.75,1.0]
["bitfinex","SOLUSD",1737659335491,1.91965982,248.86,248.74,1.5882]
["bitfinex","SOLUSD",1737659336491,18.6038838,248.84,248.74,1.5882]
["bitfinex","SOLUSD",1737659336812,18.6038838,248.8,248.68,1.6512]
["bitfinex","SOLUSD",1737659337191,18.6038838,248.82,248.68,1.6512]
["bitfinex","SOLUSD",1737659337515,18.6038838,248.82,248.69,1.0]
["bitfinex","SOLUSD",1737659337809,18.6038838,248.84,248.69,1.0]
["bitfinex","SOLUSD",1737659337983,18.6038838,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737659338308,18.6038838,248.84,248.71,1.0]
["bitfinex","SOLUSD",1737659338481,18.6038838,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737659338884,18.6038838,248.84,248.71,1.0]
["bitfinex","SOLUSD",1737659339188,18.6038838,248.84,248.7,20.0]
["bitfinex","SOLUSD",1737659339889,18.6038838,248.84,248.7,20.063]
["bitfinex","SOLUSD",1737659340903,18.6038838,248.84,248.72,20.0]
["bitfinex","SOLUSD",1737659341101,0.03,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1737659341303,0.03,248.86,248.76,23.776884]
["bitfinex","SOLUSD",1737659341493,0.03,248.86,248.78,1.0]
["bitfinex","SOLUSD",1737659342217,0.03,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1737659342422,0.03,248.86,248.8,7.3229]
["bitfinex","SOLUSD",1737659342589,0.03,248.94,248.86,20.0]
["bitfinex","SOLUSD",1737659342785,0.03,248.94,248.9,1.0]
["bitfinex","SOLUSD",1737659342985,0.03,248.94,248.91,23.776884]
["bitfinex","SOLUSD",1737659343416,0.03,248.94,248.88,1.0]
["bitfinex","SOLUSD",1737659343591,0.03,248.94,248.84,1.0]
["bitfinex","SOLUSD",1737659343791,0.03,248.94,248.88,23.776884]
["bitfinex","SOLUSD",1737659344017,0.03,248.94,248.86,23.776884]
["bitfinex","SOLUSD",1737659344526,0.03,248.94,248.82,1.5968]
["bitfinex","SOLUSD",1737659344702,18.6338838,248.94,248.82,1.5968]
["bitfinex","SOLUSD",1737659345091,18.6038838,248.9,248.82,1.5968]
["bitfinex","SOLUSD",1737659345491,0.03,248.94,248.82,1.5968]
["bitfinex","SOLUSD",1737659345492,18.6038838,248.92,248.82,1.5968]
["bitfinex","SOLUSD",1737659346121,0.03,248.94,248.82,1.5968]
["bitfinex","SOLUSD",1737659346122,18.6038838,248.9,248.82,1.5968]
["bitfinex","SOLUSD",1737659346698,18.6038838,248.9,248.8,6.3229]
["bitfinex","SOLUSD",1737659347206,18.6038838,248.92,248.8,6.3229]
["bitfinex","SOLUSD",1737659348119,18.6338838,248.94,248.8,6.3229]
["bitfinex","SOLUSD",1737659348299,18.6338838,248.94,248.8,7.3229]
["bitfinex","SOLUSD",1737659348819,18.6338838,248.94,248.81,23.776884]
["bitfinex","SOLUSD",1737659349118,0.03,248.94,248.81,23.776884]
["bitfinex","SOLUSD",1737659350518,0.03,248.94,248.84,20.0]
["bitfinex","SOLUSD",1737659350725,0.03,248.94,248.86,1.0]
["bitfinex","SOLUSD",1737659350898,0.03,248.94,248.9,20.0]
["bitfinex","SOLUSD",1737659351101,0.03,248.94,248.92,1.0]
["bitfinex","SOLUSD",1737659351295,0.03,249.06,248.96,23.776884]
["bitfinex","SOLUSD",1737659351523,1.91798026,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1737659351723,1.91798026,249.05,248.98,23.776884]
["bitfinex","SOLUSD",1737659351898,1.91798026,249.05,249.04,20.0]
["bitfinex","SOLUSD",1737659352102,1.91798026,249.05,249.04,44.776884]
["bitfinex","SOLUSD",1737659352516,67.43448328,249.26,249.09,31.416184]
["bitfinex","SOLUSD",1737659352723,67.43448328,249.26,249.12,20.0]
["bitfinex","SOLUSD",1737659353099,22.84873464,249.27,249.13,23.776884]
["bitfinex","SOLUSD",1737659354194,22.84873464,249.27,249.16,1.0]
["bitfinex","SOLUSD",1737659354399,0.03,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1737659354594,0.03,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737659354825,0.03,249.31,249.26,23.776884]
["bitfinex","SOLUSD",1737659355031,0.03,249.31,249.22,1.0]
["bitfinex","SOLUSD",1737659355228,0.03,249.31,249.21,21.5484]
["bitfinex","SOLUSD",1737659355428,0.03,249.31,249.22,1.0]
["bitfinex","SOLUSD",1737659355732,0.03,249.31,249.25,20.0]
["bitfinex","SOLUSD",1737659356330,30.13366959,249.3,249.13,1.5552]
["bitfinex","SOLUSD",1737659356735,0.03,249.31,249.18,23.776884]
["bitfinex","SOLUSD",1737659357021,0.03,249.31,249.17,20.0]
["bitfinex","SOLUSD",1737659357236,30.13366959,249.26,249.13,1.5552]
["bitfinex","SOLUSD",1737659357414,30.13366959,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1737659358396,30.13366959,249.26,249.12,20.0]
["bitfinex","SOLUSD",1737659358597,30.13366959,249.28,249.13,23.776884]
["bitfinex","SOLUSD",1737659358801,0.03,249.31,249.17,23.776884]
["bitfinex","SOLUSD",1737659359004,0.03,249.31,249.2,43.776884]
["bitfinex","SOLUSD",1737659359634,0.03,249.31,249.24,23.776884]
["bitfinex","SOLUSD",1737659359821,0.03,249.31,249.3,20.0]
["bitfinex","SOLUSD",1737659360005,0.03,249.31,249.3,43.776884]
["bitfinex","SOLUSD",1737659360708,0.03,249.31,249.3,44.776884]
["bitfinex","SOLUSD",1737659361015,0.03,249.35,249.26,6.0713]
["bitfinex","SOLUSD",1737659361212,0.03,249.35,249.19,6.0713]
["bitfinex","SOLUSD",1737659361407,0.03,249.35,249.2,23.776884]
["bitfinex","SOLUSD",1737659361630,0.03,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1737659361831,0.03,249.35,249.26,20.0]
["bitfinex","SOLUSD",1737659362238,0.03,249.35,249.19,7.0713]
["bitfinex","SOLUSD",1737659362532,0.03,249.35,249.19,6.0713]
["bitfinex","SOLUSD",1737659362713,0.03,249.35,249.23,20.0]
["bitfinex","SOLUSD",1737659362913,0.03,249.35,249.23,43.776884]
["bitfinex","SOLUSD",1737659363221,0.03,249.35,249.28,23.776884]
["bitfinex","SOLUSD",1737659363808,0.03,249.35,249.21,1.0]
["bitfinex","SOLUSD",1737659364128,0.03,249.35,249.22,20.0]
["bitfinex","SOLUSD",1737659364335,0.03,249.35,249.23,23.776884]
["bitfinex","SOLUSD",1737659366926,0.03,249.35,249.23,23.839884]
["bitfinex","SOLUSD",1737659367328,0.03,249.35,249.23,0.063]
["bitfinex","SOLUSD",1737659367529,30.13366959,249.34,249.23,0.063]
["bitfinex","SOLUSD",1737659368119,0.03,249.35,249.23,0.063]
["bitfinex","SOLUSD",1737659368323,30.13366959,249.28,249.23,0.063]
["bitfinex","SOLUSD",1737659368621,30.13366959,249.32,249.23,0.063]
["bitfinex","SOLUSD",1737659370843,30.13366959,249.28,249.23,0.063]
["bitfinex","SOLUSD",1737659371208,30.13366959,249.32,249.23,0.063]
["bitfinex","SOLUSD",1737659371414,6.2713,249.33,249.23,0.063]
["bitfinex","SOLUSD",1737659372623,0.03,249.35,249.23,0.063]
["bitfinex","SOLUSD",1737659373438,0.03,249.35,249.25,20.0]
["bitfinex","SOLUSD",1737659374919,0.03,249.35,249.26,23.776884]
["bitfinex","SOLUSD",1737659375119,0.03,249.35,249.29,20.0]
["bitfinex","SOLUSD",1737659376426,0.03,249.35,249.33,20.0]
["bitfinex","SOLUSD",1737659376743,0.03,249.35,249.34,23.776884]
["bitfinex","SOLUSD",1737659377117,0.03,249.35,249.34,24.776884]
["bitfinex","SOLUSD",1737659377536,0.03,249.39,249.34,24.776884]
["bitfinex","SOLUSD",1737659377537,0.03,249.39,249.37,20.0]
["bitfinex","SOLUSD",1737659377844,0.03,249.39,249.38,23.776884]
["bitfinex","SOLUSD",1737659380252,0.03,249.39,249.38,21.0]
["bitfinex","SOLUSD",1737659380948,0.03,249.39,249.38,20.0]
["bitfinex","SOLUSD",1737659381120,0.03,249.39,249.38,21.0]
["bitfinex","SOLUSD",1737659381316,0.03,249.39,249.38,2.0]
["bitfinex","SOLUSD",1737659381516,0.03,249.51,249.41,1.0]
["bitfinex","SOLUSD",1737659381720,0.03,249.51,249.46,20.0]
["bitfinex","SOLUSD",1737659381921,0.03,249.51,249.47,23.776884]
["bitfinex","SOLUSD",1737659382139,0.03,249.51,249.46,20.0]
["bitfinex","SOLUSD",1737659382457,0.03,249.51,249.38,6.4748]
["bitfinex","SOLUSD",1737659382746,0.03,249.51,249.41,20.0]
["bitfinex","SOLUSD",1737659383146,0.03,249.51,249.33,1.0]
["bitfinex","SOLUSD",1737659383325,0.03,249.51,249.39,20.0]
["bitfinex","SOLUSD",1737659384145,30.16366959,249.51,249.39,20.0]
["bitfinex","SOLUSD",1737659384552,30.13366959,249.49,249.32,6.4174]
["bitfinex","SOLUSD",1737659384755,30.13366959,249.49,249.33,23.776884]
["bitfinex","SOLUSD",1737659385162,30.13366959,249.49,249.32,6.4174]
["bitfinex","SOLUSD",1737659385163,30.13366959,249.47,249.36,20.0]
["bitfinex","SOLUSD",1737659385329,34.14186959,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737659385834,30.13366959,249.47,249.36,20.0]
["bitfinex","SOLUSD",1737659386170,34.14186959,249.49,249.36,20.0]
["bitfinex","SOLUSD",1737659386663,30.13366959,249.47,249.31,1.5823]
["bitfinex","SOLUSD",1737659387042,30.13366959,249.47,249.35,20.0]
["bitfinex","SOLUSD",1737659387560,34.14186959,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737659387770,18.51577623,249.47,249.35,20.0]
["bitfinex","SOLUSD",1737659388064,18.51577623,249.49,249.32,23.776884]
["bitfinex","SOLUSD",1737659388372,18.51577623,249.49,249.36,23.776884]
["bitfinex","SOLUSD",1737659389667,22.52397623,249.49,249.31,21.5823]
["bitfinex","SOLUSD",1737659390358,22.52397623,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737659391439,22.55397623,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737659391879,18.54577623,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737659392476,22.55387623,249.49,249.35,20.0]
["bitfinex","SOLUSD",1737659393238,18.51577623,249.45,249.32,0.063]
["bitfinex","SOLUSD",1737659394069,18.51577623,249.41,249.32,0.063]
["bitfinex","SOLUSD",1737659394241,6.2582,249.46,249.32,0.063]
["bitfinex","SOLUSD",1737659394242,18.51577623,249.39,249.32,0.063]
["bitfinex","SOLUSD",1737659395067,18.51577623,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737659395244,18.51577623,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737659395440,18.51577623,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737659396969,18.51577623,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737659397572,20.12717623,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737659397874,18.51577623,249.43,249.32,0.063]
["bitfinex","SOLUSD",1737659399170,18.51577623,249.41,249.32,0.063]
["bitfinex","SOLUSD",1737659399349,18.51577623,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737659400182,18.51577623,249.35,249.32,0.063]
["bitfinex","SOLUSD",1737659400384,18.51577623,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737659403283,18.51577623,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737659403670,18.51577623,249.39,249.32,0.063]
["bitfinex","SOLUSD",1737659404450,18.51577623,249.37,249.32,0.063]
["bitfinex","SOLUSD",1737659404860,18.51577623,249.33,249.32,0.063]
["bitfinex","SOLUSD",1737659406751,29.05047623,249.33,249.23,0.063]
["bitfinex","SOLUSD",1737659406958,18.51577623,249.25,249.23,0.063]
["bitfinex","SOLUSD",1737659407170,18.51577623,249.27,249.23,0.063]
["bitfinex","SOLUSD",1737659407485,18.51577623,249.29,249.23,0.063]
["bitfinex","SOLUSD",1737659407982,18.51577623,249.31,249.23,0.063]
["bitfinex","SOLUSD",1737659408876,18.51577623,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737659410475,18.51577623,249.29,249.23,0.063]
["bitfinex","SOLUSD",1737659411077,18.51577623,249.31,249.23,0.063]
["bitfinex","SOLUSD",1737659411274,18.51577623,249.36,249.23,0.063]
["bitfinex","SOLUSD",1737659411586,6.1264,249.39,249.27,23.776884]
["bitfinex","SOLUSD",1737659411760,18.51577623,249.42,249.27,23.776884]
["bitfinex","SOLUSD",1737659411958,18.51577623,249.42,249.3,20.0]
["bitfinex","SOLUSD",1737659412175,18.51577623,249.46,249.34,20.0]
["bitfinex","SOLUSD",1737659412385,18.51577623,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1737659412559,7.86224897,249.51,249.38,20.0]
["bitfinex","SOLUSD",1737659412560,18.51577623,249.5,249.38,20.0]
["bitfinex","SOLUSD",1737659412880,18.51577623,249.46,249.26,1.0]
["bitfinex","SOLUSD",1737659413083,18.51577623,249.42,249.24,1.5849]
["bitfinex","SOLUSD",1737659413273,18.51577623,249.42,249.26,23.776884]
["bitfinex","SOLUSD",1737659413591,18.51577623,249.38,249.24,1.5849]
["bitfinex","SOLUSD",1737659413797,18.51577623,249.4,249.25,43.776884]
["bitfinex","SOLUSD",1737659413973,18.51577623,249.4,249.28,43.776884]
["bitfinex","SOLUSD",1737659414781,18.51577623,249.42,249.28,43.776884]
["bitfinex","SOLUSD",1737659415277,18.51577623,249.48,249.33,20.0]
["bitfinex","SOLUSD",1737659415474,18.51577623,249.48,249.37,20.0]
["bitfinex","SOLUSD",1737659415690,0.03,249.49,249.38,23.776884]
["bitfinex","SOLUSD",1737659416364,0.03,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1737659417387,0.03,249.42,249.36,20.0]
["bitfinex","SOLUSD",1737659417691,0.03,249.42,249.4,20.0]
["bitfinex","SOLUSD",1737659418413,0.03,249.42,249.41,23.776884]
["bitfinex","SOLUSD",1737659420170,0.03,249.49,249.41,43.776884]
["bitfinex","SOLUSD",1737659423289,0.03,249.49,249.46,20.0]
["bitfinex","SOLUSD",1737659423493,0.03,249.49,249.46,43.776884]
["bitfinex","SOLUSD",1737659423901,0.03,249.49,249.35,1.0]
["bitfinex","SOLUSD",1737659424087,0.03,249.49,249.33,1.5663576]
["bitfinex","SOLUSD",1737659424290,0.03,249.49,249.3,1.0]
["bitfinex","SOLUSD",1737659424801,18.51577623,249.48,249.29,1.5685]
["bitfinex","SOLUSD",1737659425101,18.51577623,249.46,249.31,20.0]
["bitfinex","SOLUSD",1737659425304,18.51577623,249.44,249.29,1.5685]
["bitfinex","SOLUSD",1737659425510,18.51577623,249.42,249.28,0.063]
["bitfinex","SOLUSD",1737659427184,18.51577623,249.46,249.28,0.063]
["bitfinex","SOLUSD",1737659427515,18.51577623,249.44,249.31,20.0]
["bitfinex","SOLUSD",1737659427888,18.51577623,249.44,249.35,20.0]
["bitfinex","SOLUSD",1737659428420,0.03,249.42,249.35,20.0]
["bitfinex","SOLUSD",1737659430405,0.03,249.42,249.28,0.063]
["bitfinex","SOLUSD",1737659430604,0.03,249.42,249.3,23.776884]
["bitfinex","SOLUSD",1737659430605,18.51577623,249.4,249.3,23.776884]
["bitfinex","SOLUSD",1737659430798,18.54577623,249.42,249.3,23.776884]
["bitfinex","SOLUSD",1737659431006,18.54577623,249.42,249.31,20.0]
["bitfinex","SOLUSD",1737659431687,18.51577623,249.4,249.31,20.0]
["bitfinex","SOLUSD",1737659431903,18.51577623,249.36,249.28,0.063]
["bitfinex","SOLUSD",1737659432279,18.51577623,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737659432484,42.29266023,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737659432693,18.51577623,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737659432983,18.51577623,249.31,249.28,0.063]
["bitfinex","SOLUSD",1737659433385,18.51577623,249.29,249.28,0.063]
["bitfinex","SOLUSD",1737659433987,38.51577623,249.32,249.28,0.063]
["bitfinex","SOLUSD",1737659434516,18.51577623,249.3,249.28,0.063]
["bitfinex","SOLUSD",1737659435014,20.0,249.26,249.23,0.063]
["bitfinex","SOLUSD",1737659435214,45.19415246,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737659435428,68.97103646,249.24,249.23,0.063]
["bitfinex","SOLUSD",1737659436182,20.0,249.2,249.07,0.063]
["bitfinex","SOLUSD",1737659436386,18.51577623,249.15,249.07,0.063]
["bitfinex","SOLUSD",1737659436905,18.51577623,249.12,249.07,0.063]
["bitfinex","SOLUSD",1737659439885,18.51577623,249.1,249.07,0.063]
["bitfinex","SOLUSD",1737659440110,42.29266023,249.08,249.07,0.063]
["bitfinex","SOLUSD",1737659440307,20.0,249.05,248.98,0.063]
["bitfinex","SOLUSD",1737659440512,18.51577623,249.04,248.98,0.063]
["bitfinex","SOLUSD",1737659443515,18.51577623,249.12,248.98,0.063]
["bitfinex","SOLUSD",1737659443713,6.0748,249.13,249.01,23.776884]
["bitfinex","SOLUSD",1737659445607,18.51577623,249.14,249.04,20.0]
["bitfinex","SOLUSD",1737659446027,18.51577623,249.14,248.98,0.063]
["bitfinex","SOLUSD",1737659446324,18.51577623,249.14,249.04,20.0]
["bitfinex","SOLUSD",1737659446522,18.51577623,249.16,249.01,23.776884]
["bitfinex","SOLUSD",1737659446709,18.51577623,249.14,249.0,20.0]
["bitfinex","SOLUSD",1737659447025,18.51577623,249.14,249.01,23.776884]
["bitfinex","SOLUSD",1737659448027,18.51577623,249.16,249.0,20.0]
["bitfinex","SOLUSD",1737659448620,6.0748,249.19,249.08,20.0]
["bitfinex","SOLUSD",1737659448834,18.51577623,249.22,249.08,20.0]
["bitfinex","SOLUSD",1737659449035,22.84939416,249.23,249.08,20.0]
["bitfinex","SOLUSD",1737659449621,22.84939416,249.23,249.09,23.776884]
["bitfinex","SOLUSD",1737659449933,18.51577623,249.16,248.95,1.0]
["bitfinex","SOLUSD",1737659450233,18.51577623,249.16,249.0,20.0]
["bitfinex","SOLUSD",1737659450439,18.51577623,249.16,249.05,23.776884]
["bitfinex","SOLUSD",1737659450731,18.51577623,249.16,249.04,20.0]
["bitfinex","SOLUSD",1737659451104,18.51577623,249.14,249.0,20.0]
["bitfinex","SOLUSD",1737659451308,18.51577623,249.16,249.0,20.0]
["bitfinex","SOLUSD",1737659452214,18.54577623,249.16,249.0,20.0]
["bitfinex","SOLUSD",1737659452412,18.51577623,249.14,249.0,20.0]
["bitfinex","SOLUSD",1737659452612,18.51577623,249.11,249.0,20.0]
["bitfinex","SOLUSD",1737659453231,18.51577623,249.09,248.97,1.6091]
["bitfinex","SOLUSD",1737659453442,18.51577623,249.07,248.91,7.6686]
["bitfinex","SOLUSD",1737659453634,6.5952,249.11,248.91,7.6686]
["bitfinex","SOLUSD",1737659453635,25.11097623,249.11,248.96,23.776884]
["bitfinex","SOLUSD",1737659453936,18.51577623,249.15,248.99,20.0]
["bitfinex","SOLUSD",1737659454116,0.03,249.16,249.0,23.776884]
["bitfinex","SOLUSD",1737659454325,0.03,249.16,249.07,20.0]
["bitfinex","SOLUSD",1737659454736,0.03,249.16,249.08,23.776884]
["bitfinex","SOLUSD",1737659455214,0.03,249.16,249.07,23.776884]
["bitfinex","SOLUSD",1737659455410,0.03,249.16,249.05,1.5719]
["bitfinex","SOLUSD",1737659455833,18.51577623,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659456917,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659459043,18.51577623,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659459819,18.51577623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659460224,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659460424,0.03,249.16,249.04,23.776884]
["bitfinex","SOLUSD",1737659460619,0.03,249.16,249.08,23.776884]
["bitfinex","SOLUSD",1737659461040,0.03,249.16,249.09,6.0511]
["bitfinex","SOLUSD",1737659461349,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659461642,0.03,249.16,249.05,43.776884]
["bitfinex","SOLUSD",1737659462837,0.03,249.16,249.05,355.776884]
["bitfinex","SOLUSD",1737659463024,0.03,249.16,249.05,20.0]
["bitfinex","SOLUSD",1737659463233,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659463729,25.07287623,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659463956,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659464246,0.03,249.13,249.03,20.063]
["bitfinex","SOLUSD",1737659464723,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659466353,20.0,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659466565,18.51577623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659466740,18.51577623,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659467052,18.51577623,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659467352,18.51577623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659468134,4.0143,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737659468342,18.51577623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659468921,18.51577623,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659469851,18.51577623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659470044,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659470757,0.03,249.13,249.03,20.063]
["bitfinex","SOLUSD",1737659471951,0.03,249.13,249.04,23.776884]
["bitfinex","SOLUSD",1737659472649,0.03,249.13,249.04,335.776884]
["bitfinex","SOLUSD",1737659473030,0.03,249.13,249.07,20.0]
["bitfinex","SOLUSD",1737659474451,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659474452,18.51577623,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659474747,18.51577623,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659475053,20.10117623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659475054,18.51577623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659475255,18.51577623,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659475626,1.5854,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659475627,18.51577623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659477444,22.53107623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659478346,18.51577623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659478959,2.32385698,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659479952,18.51577623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659480645,6.6362,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659480646,2.32527298,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659482128,2.32527298,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659483465,18.51577623,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659484633,18.51577623,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659485129,2.32527298,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659485631,2.32527298,249.08,249.03,20.063]
["bitfinex","SOLUSD",1737659486032,2.32527298,249.1,249.07,20.0]
["bitfinex","SOLUSD",1737659486559,2.32527298,249.1,249.09,20.0]
["bitfinex","SOLUSD",1737659487557,0.03,249.13,249.03,1.063]
["bitfinex","SOLUSD",1737659487752,0.03,249.13,249.07,20.0]
["bitfinex","SOLUSD",1737659488233,0.03,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1737659488454,0.03,249.13,249.08,20.0]
["bitfinex","SOLUSD",1737659489052,0.03,249.13,249.05,20.0]
["bitfinex","SOLUSD",1737659489941,0.03,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1737659490769,0.03,249.13,249.08,23.776884]
["bitfinex","SOLUSD",1737659490949,0.03,249.13,249.11,20.0]
["bitfinex","SOLUSD",1737659491142,0.03,249.13,249.12,23.776884]
["bitfinex","SOLUSD",1737659492171,0.03,249.13,249.11,20.0]
["bitfinex","SOLUSD",1737659494375,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659494876,0.03,249.13,249.04,20.0]
["bitfinex","SOLUSD",1737659496747,0.03,249.13,249.08,20.0]
["bitfinex","SOLUSD",1737659497545,0.03,249.13,249.05,23.776884]
["bitfinex","SOLUSD",1737659497745,0.03,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659498164,0.03,249.13,249.03,20.063]
["bitfinex","SOLUSD",1737659498679,0.03,249.13,249.12,43.776884]
["bitfinex","SOLUSD",1737659499671,2.32717732,249.15,249.13,23.776884]
["bitfinex","SOLUSD",1737659499869,2.32717732,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659500073,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659500376,0.03,249.16,249.05,23.776884]
["bitfinex","SOLUSD",1737659500671,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659500874,18.54577623,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659501676,18.51577623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659501848,18.51577623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659502043,6.12,249.13,249.03,23.839884]
["bitfinex","SOLUSD",1737659502974,6.12,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659505758,10.134,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659507778,2.32197433,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659509179,6.12,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659510754,6.15,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659511457,0.03,249.13,249.08,20.0]
["bitfinex","SOLUSD",1737659511658,0.03,249.13,249.09,23.776884]
["bitfinex","SOLUSD",1737659512273,0.03,249.13,249.12,43.776884]
["bitfinex","SOLUSD",1737659513869,0.03,249.13,249.12,20.0]
["bitfinex","SOLUSD",1737659514082,0.03,249.13,249.05,21.6051]
["bitfinex","SOLUSD",1737659514255,0.03,249.13,249.05,20.0]
["bitfinex","SOLUSD",1737659514660,0.03,249.13,249.09,20.0]
["bitfinex","SOLUSD",1737659517674,0.03,249.13,249.06,23.776884]
["bitfinex","SOLUSD",1737659518681,6.5629,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659518871,18.51577623,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659519666,18.51577623,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659521267,18.51577623,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659522882,2.32461925,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659525089,2.32461925,249.08,249.03,312.063]
["bitfinex","SOLUSD",1737659525289,2.32461925,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659525788,2.32461925,249.08,249.03,23.839884]
["bitfinex","SOLUSD",1737659526010,0.03,249.13,249.03,23.839884]
["bitfinex","SOLUSD",1737659526281,0.03,249.13,249.07,23.776884]
["bitfinex","SOLUSD",1737659526667,0.03,249.13,249.1,20.0]
["bitfinex","SOLUSD",1737659526873,0.03,249.16,249.11,23.776884]
["bitfinex","SOLUSD",1737659527286,0.03,249.16,249.09,1.0]
["bitfinex","SOLUSD",1737659527287,0.03,249.16,249.15,23.776884]
["bitfinex","SOLUSD",1737659528273,0.03,249.16,249.15,335.776884]
["bitfinex","SOLUSD",1737659528991,0.03,249.16,249.15,23.776884]
["bitfinex","SOLUSD",1737659529675,0.03,249.16,249.15,24.776884]
["bitfinex","SOLUSD",1737659529992,2.32860157,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1737659531493,2.32860157,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1737659531697,2.32860157,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1737659531866,2.32860157,249.28,249.26,20.0]
["bitfinex","SOLUSD",1737659532069,2.32860157,249.28,249.26,332.0]
["bitfinex","SOLUSD",1737659532371,2.32860157,249.28,249.13,3.5717]
["bitfinex","SOLUSD",1737659532573,2.32860157,249.28,249.13,1.5717]
["bitfinex","SOLUSD",1737659532771,2.32860157,249.28,249.13,2.5717]
["bitfinex","SOLUSD",1737659532984,18.51577623,249.34,249.19,20.0]
["bitfinex","SOLUSD",1737659533175,18.51577623,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1737659533372,18.51577623,249.34,249.19,20.0]
["bitfinex","SOLUSD",1737659533373,18.51577623,249.32,249.19,20.0]
["bitfinex","SOLUSD",1737659533572,6.1289,249.29,249.13,1.5717]
["bitfinex","SOLUSD",1737659533766,6.1289,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1737659534186,0.03,249.28,249.18,23.776884]
["bitfinex","SOLUSD",1737659535171,0.03,249.28,249.08,7.3988]
["bitfinex","SOLUSD",1737659535495,18.54577623,249.28,249.09,312.0]
["bitfinex","SOLUSD",1737659535893,18.51577623,249.24,249.09,312.0]
["bitfinex","SOLUSD",1737659536197,18.51577623,249.22,249.01,8.011]
["bitfinex","SOLUSD",1737659536403,18.51577623,249.2,249.01,8.011]
["bitfinex","SOLUSD",1737659536600,18.51577623,249.22,249.05,43.776884]
["bitfinex","SOLUSD",1737659536903,18.51577623,249.22,249.05,20.0]
["bitfinex","SOLUSD",1737659537277,18.51577623,249.24,249.05,1.0]
["bitfinex","SOLUSD",1737659537473,38.51577623,249.26,249.05,1.0]
["bitfinex","SOLUSD",1737659538071,38.51577623,249.26,249.09,20.0]
["bitfinex","SOLUSD",1737659538290,38.51577623,249.26,249.1,23.776884]
["bitfinex","SOLUSD",1737659538487,18.51577623,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1737659538779,18.51577623,249.19,249.02,1.58596538]
["bitfinex","SOLUSD",1737659538983,18.51577623,249.19,249.06,20.0]
["bitfinex","SOLUSD",1737659539495,18.51577623,249.19,249.08,23.776884]
["bitfinex","SOLUSD",1737659539792,6.5325,249.18,249.03,0.063]
["bitfinex","SOLUSD",1737659540296,6.5325,249.18,249.09,20.0]
["bitfinex","SOLUSD",1737659542077,20.16427623,249.17,249.03,0.063]
["bitfinex","SOLUSD",1737659542303,18.51577623,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659542486,18.51577623,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659542677,18.51577623,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737659543380,22.53007623,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737659543905,6.4847,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659544271,18.51577623,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659545600,4.015,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659549975,6.4847,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659550381,18.51577623,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659550597,6.2992,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659551805,10.313,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659552208,6.2992,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659553589,6.2992,249.14,249.06,23.776884]
["bitfinex","SOLUSD",1737659554708,6.2992,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659554908,18.51577623,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659555390,18.51577623,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737659556501,18.51577623,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659556704,6.2992,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659559090,6.2992,249.14,249.05,20.0]
["bitfinex","SOLUSD",1737659559486,6.2992,249.14,249.09,20.0]
["bitfinex","SOLUSD",1737659559684,0.03,249.16,249.06,23.776884]
["bitfinex","SOLUSD",1737659559980,0.03,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659559981,0.03,249.16,249.04,43.776884]
["bitfinex","SOLUSD",1737659560909,18.51577623,249.15,249.04,43.776884]
["bitfinex","SOLUSD",1737659561807,0.03,249.16,249.04,43.776884]
["bitfinex","SOLUSD",1737659562615,0.03,249.16,249.04,355.776884]
["bitfinex","SOLUSD",1737659563206,0.03,249.16,249.04,43.776884]
["bitfinex","SOLUSD",1737659564294,0.03,249.16,249.09,20.0]
["bitfinex","SOLUSD",1737659564504,0.03,249.16,249.13,20.0]
["bitfinex","SOLUSD",1737659564810,0.03,249.16,249.14,23.776884]
["bitfinex","SOLUSD",1737659565183,0.03,249.16,249.14,20.0]
["bitfinex","SOLUSD",1737659565603,0.03,249.28,249.14,20.0]
["bitfinex","SOLUSD",1737659565995,0.03,249.28,249.14,43.776884]
["bitfinex","SOLUSD",1737659566197,0.03,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1737659566410,0.03,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1737659569101,0.03,249.28,249.26,20.0]
["bitfinex","SOLUSD",1737659569304,0.03,249.28,249.27,23.776884]
["bitfinex","SOLUSD",1737659569495,0.03,249.28,249.27,43.776884]
["bitfinex","SOLUSD",1737659571028,0.03,249.28,249.13,0.063]
["bitfinex","SOLUSD",1737659571189,0.03,249.28,249.16,1.61217784]
["bitfinex","SOLUSD",1737659571390,18.54577623,249.28,249.13,0.063]
["bitfinex","SOLUSD",1737659572123,18.51577623,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1737659572314,18.51577623,249.26,249.13,0.063]
["bitfinex","SOLUSD",1737659572723,18.51577623,249.26,249.18,23.776884]
["bitfinex","SOLUSD",1737659573223,4.0415,249.28,249.13,0.063]
["bitfinex","SOLUSD",1737659573224,18.51577623,249.24,249.13,0.063]
["bitfinex","SOLUSD",1737659573600,18.51577623,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737659574102,18.51577623,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737659574698,18.51577623,249.22,249.13,0.063]
["bitfinex","SOLUSD",1737659574904,6.5449,249.25,249.13,0.063]
["bitfinex","SOLUSD",1737659575523,6.5449,249.25,249.16,23.776884]
["bitfinex","SOLUSD",1737659576827,18.51577623,249.24,249.13,0.063]
["bitfinex","SOLUSD",1737659577209,6.5449,249.25,249.13,0.063]
["bitfinex","SOLUSD",1737659578542,18.51577623,249.24,249.13,0.063]
["bitfinex","SOLUSD",1737659578711,18.51577623,249.22,249.13,0.063]
["bitfinex","SOLUSD",1737659578920,18.51577623,249.18,249.13,0.063]
["bitfinex","SOLUSD",1737659581238,18.51577623,249.16,249.13,0.063]
["bitfinex","SOLUSD",1737659581408,18.51577623,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737659581609,25.17627623,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737659582123,29.45627623,249.14,249.13,0.063]
["bitfinex","SOLUSD",1737659582324,20.0,249.11,249.06,0.0577001]
["bitfinex","SOLUSD",1737659582643,18.51577623,249.07,249.06,0.0577001]
["bitfinex","SOLUSD",1737659585522,20.0,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659585724,38.51577623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659585930,46.24407623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659587039,50.25947623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659588646,46.24407623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659590937,44.73647623,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659591522,18.51577623,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659591727,18.51577623,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659591926,24.73647623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659592116,18.51577623,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659592433,18.51577623,249.14,249.04,23.776884]
["bitfinex","SOLUSD",1737659593030,22.85674509,249.15,249.04,23.776884]
["bitfinex","SOLUSD",1737659594852,22.85674509,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659595060,22.85674509,249.15,249.04,20.0]
["bitfinex","SOLUSD",1737659595739,22.85674509,249.15,249.07,23.776884]
["bitfinex","SOLUSD",1737659596558,18.51577623,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659596881,18.51577623,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659598037,1.6146,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659598231,18.51577623,249.11,249.03,0.063]
["bitfinex","SOLUSD",1737659599632,41.37252132,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659599832,22.85674509,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659600546,22.85674509,249.15,249.05,23.776884]
["bitfinex","SOLUSD",1737659600962,41.37252132,249.15,249.05,23.776884]
["bitfinex","SOLUSD",1737659601642,22.85674509,249.15,249.05,23.776884]
["bitfinex","SOLUSD",1737659602752,0.03,249.18,249.09,23.776884]
["bitfinex","SOLUSD",1737659602954,0.03,249.18,249.08,20.0]
["bitfinex","SOLUSD",1737659603261,18.51577623,249.16,249.03,0.063]
["bitfinex","SOLUSD",1737659603464,18.51577623,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659603848,18.51577623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659605946,18.51577623,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659606465,18.51577623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659606633,18.51577623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659606833,18.51577623,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659607335,18.51577623,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659607552,24.53947623,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659611670,18.51577623,249.08,249.03,0.063]
["bitfinex","SOLUSD",1737659611855,10.0378,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659611856,11.61437512,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659613665,18.58329022,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659614965,18.58329022,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659615165,18.58329022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659615945,22.59789022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659616577,18.58329022,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659616968,22.59789022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659617151,18.58329022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659617472,22.59789022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659620379,4.0146,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659620673,22.59789022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659621986,18.58329022,249.05,249.03,0.063]
["bitfinex","SOLUSD",1737659624973,42.59819022,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659625184,38.58329022,249.07,249.03,0.063]
["bitfinex","SOLUSD",1737659625484,18.58329022,249.09,249.03,0.063]
["bitfinex","SOLUSD",1737659625777,18.58329022,249.13,249.03,0.063]
["bitfinex","SOLUSD",1737659625997,18.61329022,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659626475,18.61329022,249.15,249.06,23.776884]
["bitfinex","SOLUSD",1737659627079,22.62699022,249.15,249.06,23.776884]
["bitfinex","SOLUSD",1737659627786,18.61329022,249.15,249.06,23.776884]
["bitfinex","SOLUSD",1737659628085,0.03,249.15,249.06,23.776884]
["bitfinex","SOLUSD",1737659629888,0.03,249.15,249.1,23.776884]
["bitfinex","SOLUSD",1737659630388,0.03,249.15,249.14,23.776884]
["bitfinex","SOLUSD",1737659634462,0.03,249.15,249.04,6.4767]
["bitfinex","SOLUSD",1737659634663,0.03,249.15,249.05,1.6644]
["bitfinex","SOLUSD",1737659635096,0.03,249.15,249.09,20.0]
["bitfinex","SOLUSD",1737659635297,0.03,249.15,249.07,20.0]
["bitfinex","SOLUSD",1737659635590,0.03,249.15,249.08,23.776884]
["bitfinex","SOLUSD",1737659635977,0.03,249.15,249.12,23.776884]
["bitfinex","SOLUSD",1737659636293,0.03,249.15,249.14,43.776884]
["bitfinex","SOLUSD",1737659639598,0.03,249.15,249.05,1.6644]
["bitfinex","SOLUSD",1737659639775,11.6011695,249.14,249.05,1.6644]
["bitfinex","SOLUSD",1737659640098,11.6011695,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659640276,11.6011695,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659640593,0.03,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659640594,11.6011695,249.12,249.03,0.063]
["bitfinex","SOLUSD",1737659640770,11.6011695,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659641112,11.6011695,249.14,249.03,23.839884]
["bitfinex","SOLUSD",1737659641281,11.6011695,249.14,249.03,0.063]
["bitfinex","SOLUSD",1737659641485,0.03,249.15,249.03,0.063]
["bitfinex","SOLUSD",1737659641675,0.03,249.15,249.03,20.063]
["bitfinex","SOLUSD",1737659642482,0.03,249.15,249.03,43.839884]
["bitfinex","SOLUSD",1737659642681,0.03,249.15,249.1,1.5892]
["bitfinex","SOLUSD",1737659642897,0.03,249.18,249.14,43.776884]
["bitfinex","SOLUSD",1737659643083,0.03,249.18,249.17,20.0]
["bitfinex","SOLUSD",1737659643392,0.03,249.18,249.17,43.776884]
["bitfinex","SOLUSD",1737659644098,0.03,249.18,249.17,44.776884]
["bitfinex","SOLUSD",1737659644590,0.03,249.33,249.21,20.0]
["bitfinex","SOLUSD",1737659644772,0.03,249.33,249.26,23.776884]
["bitfinex","SOLUSD",1737659648116,18.56135918,249.31,249.17,1.5462]
["bitfinex","SOLUSD",1737659648796,18.56135918,249.31,249.22,23.776884]
["bitfinex","SOLUSD",1737659649315,18.56135918,249.29,249.21,20.0]
["bitfinex","SOLUSD",1737659649610,18.56135918,249.29,249.16,1.60135528]
["bitfinex","SOLUSD",1737659649780,18.56135918,249.29,249.15,20.0]
["bitfinex","SOLUSD",1737659649985,18.56135918,249.29,249.2,23.776884]
["bitfinex","SOLUSD",1737659650198,18.59135918,249.33,249.24,23.776884]
["bitfinex","SOLUSD",1737659650383,0.03,249.33,249.27,20.0]
["bitfinex","SOLUSD",1737659650589,0.03,249.33,249.27,43.776884]
["bitfinex","SOLUSD",1737659653107,0.03,249.33,249.2,17.64779254]
["bitfinex","SOLUSD",1737659653108,18.56135918,249.29,249.12,8.0833]
["bitfinex","SOLUSD",1737659653406,18.56135918,249.29,249.16,16.05482]
["bitfinex","SOLUSD",1737659653608,18.56135918,249.29,249.19,20.0]
["bitfinex","SOLUSD",1737659653985,18.56135918,249.29,249.17,20.0]
["bitfinex","SOLUSD",1737659654185,18.56135918,249.29,249.14,16.055844]
["bitfinex","SOLUSD",1737659654485,18.56135918,249.27,249.14,16.055844]
["bitfinex","SOLUSD",1737659654796,18.56135918,249.25,249.12,321.66920292]
["bitfinex","SOLUSD",1737659654999,18.56135918,249.25,249.12,337.72653292]
["bitfinex","SOLUSD",1737659655196,18.56135918,249.23,249.12,17.60453]
["bitfinex","SOLUSD",1737659655380,5.5391,249.29,249.07,1.6116056]
["bitfinex","SOLUSD",1737659655381,18.56135918,249.19,249.07,1.6116056]
["bitfinex","SOLUSD",1737659655709,18.56135918,249.11,249.05,16.06162]
["bitfinex","SOLUSD",1737659655912,18.56135918,249.11,248.98,39.36939045]
["bitfinex","SOLUSD",1737659656213,18.56135918,249.13,249.06,23.776884]
["bitfinex","SOLUSD",1737659656405,18.56135918,249.16,248.99,23.776884]
["bitfinex","SOLUSD",1737659656606,18.56135918,249.16,249.01,20.0]
["bitfinex","SOLUSD",1737659656783,18.56135918,249.16,249.02,20.0]
["bitfinex","SOLUSD",1737659656987,18.56135918,249.16,249.0,23.776884]
["bitfinex","SOLUSD",1737659657313,18.56135918,249.14,249.0,23.776884]
["bitfinex","SOLUSD",1737659657617,18.56135918,249.1,249.03,20.063]
["bitfinex","SOLUSD",1737659657815,18.56135918,249.1,249.04,23.776884]
["bitfinex","SOLUSD",1737659658109,18.56135918,249.1,249.03,0.063]
["bitfinex","SOLUSD",1737659658315,18.56135918,249.06,249.03,0.063]
["bitfinex","SOLUSD",1737659658516,18.56135918,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659659919,22.57675918,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659661515,23.57675918,249.04,249.03,0.063]
["bitfinex","SOLUSD",1737659661718,20.0,249.01,248.98,0.063]
["bitfinex","SOLUSD",1737659662019,18.56135918,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737659662720,38.56135918,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737659663716,42.57745918,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737659664228,61.13881836,249.0,248.98,0.063]
["bitfinex","SOLUSD",1737659664520,66.8,248.99,248.98,0.063]
["bitfinex","SOLUSD",1737659664723,20.0,248.96,248.89,0.063]
["bitfinex","SOLUSD",1737659665014,18.56135918,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659665898,18.56135918,248.92,248.89,0.063]
["bitfinex","SOLUSD",1737659667121,18.56135918,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659668910,37.12271836,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659669216,38.12271836,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659669421,44.27481836,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659669600,25.71345918,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659669801,44.27481836,248.9,248.89,0.063]
["bitfinex","SOLUSD",1737659670631,21.0,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737659670816,1.0,248.88,248.67,3.50160387]
["bitfinex","SOLUSD",1737659670817,18.56135918,248.79,248.67,3.50160387]
["bitfinex","SOLUSD",1737659671518,18.56135918,248.79,248.68,23.776884]
["bitfinex","SOLUSD",1737659671724,22.58075918,248.79,248.68,23.776884]
["bitfinex","SOLUSD",1737659672312,29.15735918,248.79,248.67,3.50160387]
["bitfinex","SOLUSD",1737659673822,72.49560236,248.79,248.67,3.50160387]
["bitfinex","SOLUSD",1737659674024,18.56135918,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659674522,18.56135918,248.7,248.67,3.50160387]
["bitfinex","SOLUSD",1737659674726,4.22,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1737659675334,18.56135918,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1737659675630,18.56135918,248.82,248.72,23.776884]
["bitfinex","SOLUSD",1737659675805,18.56135918,248.84,248.72,23.776884]
["bitfinex","SOLUSD",1737659676913,18.56135918,248.82,248.72,23.776884]
["bitfinex","SOLUSD",1737659678020,18.56135918,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1737659678234,18.56135918,248.82,248.72,23.776884]
["bitfinex","SOLUSD",1737659679036,18.56135918,248.84,248.72,23.776884]
["bitfinex","SOLUSD",1737659680938,18.56135918,248.84,248.72,23.7191839]
["bitfinex","SOLUSD",1737659681432,22.57995918,248.84,248.72,23.7191839]
["bitfinex","SOLUSD",1737659681641,18.56135918,248.84,248.72,23.7191839]
["bitfinex","SOLUSD",1737659682437,22.57995918,248.84,248.72,23.7191839]
["bitfinex","SOLUSD",1737659683038,18.56135918,248.86,248.75,20.0]
["bitfinex","SOLUSD",1737659683233,18.56135918,248.89,248.76,23.776884]
["bitfinex","SOLUSD",1737659683535,22.57925918,248.89,248.7,23.776884]
["bitfinex","SOLUSD",1737659683741,22.57925918,248.89,248.78,23.776884]
["bitfinex","SOLUSD",1737659684039,18.56135918,248.89,248.78,23.776884]
["bitfinex","SOLUSD",1737659684240,18.56135918,248.87,248.69,1.0]
["bitfinex","SOLUSD",1737659684441,18.56135918,248.83,248.67,11.38280387]
["bitfinex","SOLUSD",1737659684612,18.56135918,248.83,248.7,20.0]
["bitfinex","SOLUSD",1737659684810,18.56135918,248.87,248.74,20.0]
["bitfinex","SOLUSD",1737659685113,18.56135918,248.87,248.75,23.776884]
["bitfinex","SOLUSD",1737659685317,18.56135918,248.89,248.79,23.776884]
["bitfinex","SOLUSD",1737659685933,25.13795918,248.91,248.79,23.776884]
["bitfinex","SOLUSD",1737659686144,18.56135918,248.89,248.79,23.776884]
["bitfinex","SOLUSD",1737659687020,18.56135918,248.87,248.73,23.776884]
["bitfinex","SOLUSD",1737659687215,18.56135918,248.85,248.76,20.0]
["bitfinex","SOLUSD",1737659687813,18.56135918,248.85,248.74,20.0]
["bitfinex","SOLUSD",1737659688018,18.56135918,248.85,248.75,23.776884]
["bitfinex","SOLUSD",1737659689225,18.56135918,248.83,248.75,23.776884]
["bitfinex","SOLUSD",1737659691442,66.8,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737659691642,18.56135918,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737659692217,18.56135918,248.89,248.68,2.0]
["bitfinex","SOLUSD",1737659692448,85.36135918,248.89,248.7,20.0]
["bitfinex","SOLUSD",1737659693327,85.36135918,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737659693545,18.56135918,248.89,248.78,20.0]
["bitfinex","SOLUSD",1737659693919,18.56135918,248.85,248.7,20.0]
["bitfinex","SOLUSD",1737659694121,18.56135918,248.81,248.61,4.31425843]
["bitfinex","SOLUSD",1737659694324,18.56135918,248.79,248.67,5.05030387]
["bitfinex","SOLUSD",1737659694645,18.56135918,248.77,248.67,5.05030387]
["bitfinex","SOLUSD",1737659694844,18.56135918,248.77,248.67,3.50160387]
["bitfinex","SOLUSD",1737659696217,18.56135918,248.79,248.67,3.50160387]
["bitfinex","SOLUSD",1737659698826,18.61886936,248.79,248.69,18.61886936]
["bitfinex","SOLUSD",1737659700014,18.61886936,248.75,248.67,3.50160387]
["bitfinex","SOLUSD",1737659700215,18.61886936,248.71,248.67,3.50160387]
["bitfinex","SOLUSD",1737659701526,18.61886936,248.69,248.67,3.50160387]
["bitfinex","SOLUSD",1737659702155,18.61886936,248.73,248.67,3.50160387]
["bitfinex","SOLUSD",1737659702331,66.8,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659702650,18.61886936,248.73,248.67,3.50160387]
["bitfinex","SOLUSD",1737659702824,18.61886936,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659703634,18.61886936,248.7,248.67,3.50160387]
["bitfinex","SOLUSD",1737659704849,66.8,248.75,248.67,3.50160387]
["bitfinex","SOLUSD",1737659704850,85.41886936,248.75,248.67,3.50160387]
["bitfinex","SOLUSD",1737659705242,18.61886936,248.79,248.71,18.61886936]
["bitfinex","SOLUSD",1737659705440,6.2591,248.85,248.77,18.61886936]
["bitfinex","SOLUSD",1737659705620,18.61886936,248.86,248.77,18.61886936]
["bitfinex","SOLUSD",1737659705950,18.61886936,248.79,248.68,18.61886936]
["bitfinex","SOLUSD",1737659706245,18.61886936,248.78,248.68,18.61886936]
["bitfinex","SOLUSD",1737659706444,18.61886936,248.76,248.67,5.11640387]
["bitfinex","SOLUSD",1737659706950,18.61886936,248.7,248.67,3.50160387]
["bitfinex","SOLUSD",1737659707125,18.61886936,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659708830,14.2706,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659708831,18.61886936,248.7,248.67,3.50160387]
["bitfinex","SOLUSD",1737659709052,18.61886936,248.72,248.67,3.50160387]
["bitfinex","SOLUSD",1737659710527,4.0203,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659710528,18.61886936,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659711168,22.63916936,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659711655,18.61886936,248.72,248.67,3.50160387]
["bitfinex","SOLUSD",1737659712351,22.63946936,248.72,248.67,3.50160387]
["bitfinex","SOLUSD",1737659712647,18.61886936,248.7,248.67,3.50160387]
["bitfinex","SOLUSD",1737659712855,66.8,248.71,248.67,3.50160387]
["bitfinex","SOLUSD",1737659713158,22.63926936,248.74,248.67,3.50160387]
["bitfinex","SOLUSD",1737659713664,18.61886936,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659714547,22.64006936,248.68,248.67,3.50160387]
["bitfinex","SOLUSD",1737659714927,4.26,248.71,248.67,3.50160387]
["bitfinex","SOLUSD",1737659715144,4.26,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659715145,8.2808,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659715350,4.0208,248.71,248.67,3.56460387]
["bitfinex","SOLUSD",1737659715753,4.0205,248.73,248.67,3.56460387]
["bitfinex","SOLUSD",1737659715932,4.0202,248.75,248.67,3.56460387]
["bitfinex","SOLUSD",1737659716360,18.61886936,248.74,248.67,3.56460387]
["bitfinex","SOLUSD",1737659716559,18.61886936,248.7,248.67,3.56460387]
["bitfinex","SOLUSD",1737659716758,18.61886936,248.68,248.67,3.56460387]
["bitfinex","SOLUSD",1737659718675,20.0,248.65,248.5,2.5393]
["bitfinex","SOLUSD",1737659718860,18.61886936,248.58,248.5,2.5393]
["bitfinex","SOLUSD",1737659719044,18.61886936,248.62,248.51,18.61886936]
["bitfinex","SOLUSD",1737659719231,18.61886936,248.6,248.51,18.61886936]
["bitfinex","SOLUSD",1737659720163,18.61886936,248.56,248.5,1.005]
["bitfinex","SOLUSD",1737659720539,4.0236,248.53,248.5,1.005]
["bitfinex","SOLUSD",1737659721060,18.61886936,248.52,248.5,1.005]
["bitfinex","SOLUSD",1737659722468,18.61886936,248.54,248.5,1.005]
["bitfinex","SOLUSD",1737659722672,18.61886936,248.56,248.5,1.005]
["bitfinex","SOLUSD",1737659724263,18.61886936,248.58,248.5,5.029]
["bitfinex","SOLUSD",1737659724463,5.88633433,248.64,248.51,18.61886936]
["bitfinex","SOLUSD",1737659724464,18.61886936,248.6,248.51,18.61886936]
["bitfinex","SOLUSD",1737659724765,22.89886936,248.65,248.55,18.61886936]
["bitfinex","SOLUSD",1737659724963,18.61886936,248.63,248.53,18.61886936]
["bitfinex","SOLUSD",1737659725171,22.89886936,248.65,248.57,18.61886936]
["bitfinex","SOLUSD",1737659725466,4.28,248.65,248.59,18.61886936]
["bitfinex","SOLUSD",1737659725669,6.2236,248.74,248.52,22.64266936]
["bitfinex","SOLUSD",1737659725670,18.61886936,248.73,248.63,18.61886936]
["bitfinex","SOLUSD",1737659725869,18.64886936,248.77,248.66,18.61886936]
["bitfinex","SOLUSD",1737659726191,0.03,248.77,248.71,18.61886936]
["bitfinex","SOLUSD",1737659726548,0.03,248.77,248.69,18.61886936]
["bitfinex","SOLUSD",1737659726741,0.03,248.72,248.67,18.61886936]
["bitfinex","SOLUSD",1737659727072,18.61886936,248.7,248.61,18.61886936]
["bitfinex","SOLUSD",1737659727672,18.61886936,248.7,248.59,18.61886936]
["bitfinex","SOLUSD",1737659729153,18.64886936,248.72,248.61,18.61886936]
["bitfinex","SOLUSD",1737659729553,18.64886936,248.72,248.63,18.61886936]
["bitfinex","SOLUSD",1737659729776,18.61886936,248.7,248.59,18.61886936]
["bitfinex","SOLUSD",1737659729939,18.61886936,248.68,248.57,18.61886936]
["bitfinex","SOLUSD",1737659730144,18.61886936,248.66,248.55,18.61886936]
["bitfinex","SOLUSD",1737659730867,18.61886936,248.64,248.55,18.61886936]
["bitfinex","SOLUSD",1737659732345,18.61886936,248.62,248.51,18.61886936]
["bitfinex","SOLUSD",1737659732546,18.61886936,248.58,248.5,1.068]
["bitfinex","SOLUSD",1737659732773,18.61886936,248.6,248.5,1.068]
["bitfinex","SOLUSD",1737659733152,18.61886936,248.6,248.51,18.61886936]
["bitfinex","SOLUSD",1737659734073,18.61886936,248.58,248.5,1.068]
["bitfinex","SOLUSD",1737659734371,18.61886936,248.54,248.5,1.068]
["bitfinex","SOLUSD",1737659734967,18.61886936,248.52,248.5,1.068]
["bitfinex","SOLUSD",1737659735172,1.0,248.45,248.33,6.28187878]
["bitfinex","SOLUSD",1737659735355,18.61886936,248.37,248.33,6.28187878]
["bitfinex","SOLUSD",1737659736367,18.61886936,248.35,248.25,18.68186936]
["bitfinex","SOLUSD",1737659736874,18.61886936,248.35,248.26,4.028]
["bitfinex","SOLUSD",1737659737176,18.61886936,248.37,248.27,18.61886936]
["bitfinex","SOLUSD",1737659737486,18.61886936,248.35,248.26,4.028]
["bitfinex","SOLUSD",1737659737978,18.61886936,248.29,248.25,0.063]
["bitfinex","SOLUSD",1737659738177,18.61886936,248.27,248.25,0.063]
["bitfinex","SOLUSD",1737659739982,18.61886936,248.27,248.26,0.063]
["bitfinex","SOLUSD",1737659740286,18.61886936,248.29,248.26,0.063]
["bitfinex","SOLUSD",1737659741383,18.61886936,248.31,248.26,0.063]
["bitfinex","SOLUSD",1737659741556,18.61886936,248.33,248.26,0.063]
["bitfinex","SOLUSD",1737659741758,18.61886936,248.35,248.26,0.063]
["bitfinex","SOLUSD",1737659742260,18.61886936,248.28,248.26,0.063]
["bitfinex","SOLUSD",1737659744955,37.23773872,248.28,248.26,0.063]
["bitfinex","SOLUSD",1737659745159,37.23773872,248.28,248.25,0.063]
["bitfinex","SOLUSD",1737659745160,66.8,248.27,248.25,0.063]
["bitfinex","SOLUSD",1737659745378,18.61886936,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737659746982,23.64686936,248.26,248.25,0.063]
["bitfinex","SOLUSD",1737659747162,23.64686936,248.26,248.08,4.0308]
["bitfinex","SOLUSD",1737659747163,23.776884,248.25,248.08,4.0308]
["bitfinex","SOLUSD",1737659747360,18.61886936,248.16,248.08,4.0308]
["bitfinex","SOLUSD",1737659747883,18.61886936,248.18,248.08,22.64966936]
["bitfinex","SOLUSD",1737659748985,18.61886936,248.18,248.1,4.0306]
["bitfinex","SOLUSD",1737659749194,18.61886936,248.2,248.1,22.64946936]
["bitfinex","SOLUSD",1737659749889,23.13886936,248.22,248.12,18.61886936]
["bitfinex","SOLUSD",1737659750587,4.52,248.22,248.14,18.61886936]
["bitfinex","SOLUSD",1737659751091,18.61886936,248.28,248.18,18.61886936]
["bitfinex","SOLUSD",1737659751388,18.61886936,248.26,248.16,42.39575336]
["bitfinex","SOLUSD",1737659752091,18.61886936,248.26,248.17,4.0294]
["bitfinex","SOLUSD",1737659752265,18.64886936,248.28,248.18,18.61886936]
["bitfinex","SOLUSD",1737659753194,18.64886936,248.28,248.09,4.0307]
["bitfinex","SOLUSD",1737659753195,18.61886936,248.2,248.09,4.0307]
["bitfinex","SOLUSD",1737659753490,18.61886936,248.2,248.1,18.61886936]
["bitfinex","SOLUSD",1737659753803,18.61886936,248.18,248.1,18.61886936]
["bitfinex","SOLUSD",1737659754169,18.61886936,248.2,248.11,4.0304]
["bitfinex","SOLUSD",1737659755690,18.61886936,248.18,248.11,4.0304]
["bitfinex","SOLUSD",1737659755891,18.61886936,248.16,248.09,4.0307]
["bitfinex","SOLUSD",1737659756094,18.61886936,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737659756268,18.61886936,248.12,248.08,0.063]
["bitfinex","SOLUSD",1737659757384,4.52,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737659757385,18.61886936,248.14,248.08,0.063]
["bitfinex","SOLUSD",1737659757590,18.61886936,248.1,248.08,0.063]
["bitfinex","SOLUSD",1737659759189,18.61886936,248.14,248.08,4.0938]
["bitfinex","SOLUSD",1737659759391,18.61886936,248.12,248.08,0.063]
["bitfinex","SOLUSD",1737659759782,4.0297,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737659759783,18.61886936,248.1,248.08,0.063]
["bitfinex","SOLUSD",1737659760578,4.0297,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737659760579,18.61886936,248.12,248.08,0.063]
["bitfinex","SOLUSD",1737659760895,23.21886936,248.16,248.08,4.0938]
["bitfinex","SOLUSD",1737659762774,4.6,248.16,248.08,22.71266936]
["bitfinex","SOLUSD",1737659763276,18.61886936,248.22,248.1,18.61886936]
["bitfinex","SOLUSD",1737659763489,18.61886936,248.2,248.11,4.0304]
["bitfinex","SOLUSD",1737659763716,18.61886936,248.16,248.11,4.0304]
["bitfinex","SOLUSD",1737659764376,18.61886936,248.18,248.11,4.0304]
["bitfinex","SOLUSD",1737659764577,18.61886936,248.16,248.11,4.0304]
["bitfinex","SOLUSD",1737659764877,18.61886936,248.16,248.09,4.0307]
["bitfinex","SOLUSD",1737659765285,18.61886936,248.18,248.09,4.0307]
["bitfinex","SOLUSD",1737659765799,18.61886936,248.22,248.12,18.61886936]
["bitfinex","SOLUSD",1737659766004,18.61886936,248.2,248.1,18.61886936]
["bitfinex","SOLUSD",1737659766175,18.61886936,248.18,248.09,4.0307]
["bitfinex","SOLUSD",1737659766880,18.61886936,248.16,248.09,4.0307]
["bitfinex","SOLUSD",1737659767278,18.61886936,248.2,248.1,18.61886936]
["bitfinex","SOLUSD",1737659767473,18.61886936,248.22,248.12,18.61886936]
["bitfinex","SOLUSD",1737659768309,18.61886936,248.2,248.1,18.61886936]
["bitfinex","SOLUSD",1737659768601,18.61886936,248.2,248.11,4.0304]
["bitfinex","SOLUSD",1737659769001,18.61886936,248.18,248.11,4.0304]
["bitfinex","SOLUSD",1737659769193,18.61886936,248.16,248.09,4.0306]
["bitfinex","SOLUSD",1737659769802,18.61886936,248.16,248.08,0.063]
["bitfinex","SOLUSD",1737659769803,18.61886936,248.12,248.08,0.063]
["bitfinex","SOLUSD",1737659770010,18.61886936,248.1,248.08,0.063]
["bitfinex","SOLUSD",1737659770198,10.8806,248.09,248.08,0.063]
["bitfinex","SOLUSD",1737659770502,20.0,248.06,247.93,4.0333]
["bitfinex","SOLUSD",1737659770717,18.61886936,248.02,247.93,4.0333]
["bitfinex","SOLUSD",1737659770871,18.61886936,248.02,247.9,18.61886936]
["bitfinex","SOLUSD",1737659771075,18.61886936,248.02,247.92,4.0335]
["bitfinex","SOLUSD",1737659771307,18.61886936,248.02,247.9,22.65256936]
["bitfinex","SOLUSD",1737659771496,42.39575336,248.02,247.86,18.61886936]
["bitfinex","SOLUSD",1737659771678,42.39575336,248.02,247.88,4.0341]
["bitfinex","SOLUSD",1737659771875,43.39575336,248.02,247.86,22.65326936]
["bitfinex","SOLUSD",1737659772096,43.39575336,248.02,247.79,45.0638]
["bitfinex","SOLUSD",1737659772097,18.61886936,248.02,247.9,18.61886936]
["bitfinex","SOLUSD",1737659772475,18.61886936,248.06,247.96,18.61886936]
["bitfinex","SOLUSD",1737659772789,18.61886936,248.04,247.94,18.61886936]
["bitfinex","SOLUSD",1737659772989,18.61886936,248.06,247.96,18.61886936]
["bitfinex","SOLUSD",1737659773198,21.66240983,248.1,248.01,4.095]
["bitfinex","SOLUSD",1737659773199,18.61886936,248.08,248.01,4.095]
["bitfinex","SOLUSD",1737659773597,18.61886936,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737659774116,18.61886936,248.04,248.01,0.063]
["bitfinex","SOLUSD",1737659774397,18.61886936,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737659775677,18.61886936,248.04,248.01,0.063]
["bitfinex","SOLUSD",1737659776107,18.61886936,248.07,248.01,4.095]
["bitfinex","SOLUSD",1737659776408,18.61886936,248.05,248.01,0.063]
["bitfinex","SOLUSD",1737659776985,25.69300983,248.1,248.02,4.0319]
["bitfinex","SOLUSD",1737659776986,18.61886936,248.09,248.02,4.0319]
["bitfinex","SOLUSD",1737659777393,21.66240983,248.1,248.02,4.0319]
["bitfinex","SOLUSD",1737659778484,21.66240983,248.1,248.02,22.65076936]
["bitfinex","SOLUSD",1737659778687,6.2342,248.16,248.06,4.0312]
["bitfinex","SOLUSD",1737659778688,18.61886936,248.15,248.06,4.0312]
["bitfinex","SOLUSD",1737659779898,18.61886936,248.17,248.06,4.0312]
["bitfinex","SOLUSD",1737659780287,5.6685,248.2,248.04,4.0314]
["bitfinex","SOLUSD",1737659780288,18.61886936,248.13,248.04,4.0314]
["bitfinex","SOLUSD",1737659781107,18.61886936,248.15,248.05,18.61886936]
["bitfinex","SOLUSD",1737659781911,18.61886936,248.17,248.07,18.61886936]
["bitfinex","SOLUSD",1737659782210,18.61886936,248.15,248.05,18.61886936]
["bitfinex","SOLUSD",1737659782599,18.61886936,248.11,248.02,4.0317]
["bitfinex","SOLUSD",1737659783003,18.61886936,248.09,248.01,0.063]
["bitfinex","SOLUSD",1737659783192,18.61886936,248.07,248.01,0.063]
["bitfinex","SOLUSD",1737659783393,18.61886936,248.05,248.01,0.063]
["bitfinex","SOLUSD",1737659784013,18.61886936,248.03,248.01,0.063]
["bitfinex","SOLUSD",1737659784384,30.0,248.02,248.01,0.063]
["bitfinex","SOLUSD",1737659785222,82.948784,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737659785787,57.808784,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737659786407,34.0319,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737659787015,35.0319,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737659787915,46.1019,248.02,248.01,0.0001]
["bitfinex","SOLUSD",1737659788212,50.0,247.99,247.81,18.61886936]
["bitfinex","SOLUSD",1737659788412,18.61886936,247.91,247.81,18.61886936]
["bitfinex","SOLUSD",1737659788992,18.61886936,247.91,247.83,18.61886936]
["bitfinex","SOLUSD",1737659789214,18.61886936,247.91,247.84,4.0348]
["bitfinex","SOLUSD",1737659789691,18.61886936,247.94,247.85,18.61886936]
["bitfinex","SOLUSD",1737659789887,18.61886936,247.92,247.84,4.0348]
["bitfinex","SOLUSD",1737659790496,18.61886936,247.9,247.83,4.0349]
["bitfinex","SOLUSD",1737659790686,18.61886936,247.88,247.79,18.61886936]
["bitfinex","SOLUSD",1737659791291,18.61886936,247.88,247.8,4.0355]
["bitfinex","SOLUSD",1737659791595,18.61886936,247.92,247.83,18.61886936]
["bitfinex","SOLUSD",1737659793015,18.61886936,247.94,247.85,18.61886936]
["bitfinex","SOLUSD",1737659793202,18.61886936,247.9,247.8,18.61886936]
["bitfinex","SOLUSD",1737659794499,18.61886936,247.88,247.78,18.61886936]
["bitfinex","SOLUSD",1737659794900,18.61886936,247.82,247.77,4.036]
["bitfinex","SOLUSD",1737659795118,18.61886936,247.79,247.68,10.31917878]
["bitfinex","SOLUSD",1737659795412,18.61886936,247.76,247.68,10.31917878]
["bitfinex","SOLUSD",1737659795614,18.61886936,247.8,247.69,18.61886936]
["bitfinex","SOLUSD",1737659796189,18.61886936,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1737659796418,4.76,247.82,247.75,18.61886936]
["bitfinex","SOLUSD",1737659796788,23.37886936,247.82,247.73,18.61886936]
["bitfinex","SOLUSD",1737659796987,23.37886936,247.82,247.71,18.61886936]
["bitfinex","SOLUSD",1737659797214,18.61886936,247.8,247.69,18.61886936]
["bitfinex","SOLUSD",1737659797422,18.61886936,247.8,247.68,6.28187878]
["bitfinex","SOLUSD",1737659797423,18.61886936,247.71,247.68,6.28187878]
["bitfinex","SOLUSD",1737659797609,18.61886936,247.71,247.63,4.0381]
["bitfinex","SOLUSD",1737659798206,18.61886936,247.67,247.59,6.28187878]
["bitfinex","SOLUSD",1737659798405,18.61886936,247.61,247.59,6.28187878]
["bitfinex","SOLUSD",1737659798923,18.61886936,247.61,247.54,6.28187878]
["bitfinex","SOLUSD",1737659799137,18.61886936,247.58,247.54,6.28187878]
["bitfinex","SOLUSD",1737659799425,18.61886936,247.56,247.54,6.28187878]
["bitfinex","SOLUSD",1737659800095,18.61886936,247.58,247.54,6.28187878]
["bitfinex","SOLUSD",1737659801119,4.86,247.6,247.54,6.28187878]
["bitfinex","SOLUSD",1737659801323,23.47886936,247.6,247.54,6.28187878]
["bitfinex","SOLUSD",1737659801701,18.61886936,247.56,247.42,18.61886936]
["bitfinex","SOLUSD",1737659801899,18.61886936,247.49,247.4,18.61886936]
["bitfinex","SOLUSD",1737659802105,18.61886936,247.56,247.46,18.61886936]
["bitfinex","SOLUSD",1737659802333,18.61886936,247.54,247.43,18.61886936]
["bitfinex","SOLUSD",1737659802532,18.61886936,247.46,247.35,18.61886936]
["bitfinex","SOLUSD",1737659802732,18.61886936,247.44,247.33,32.76986936]
["bitfinex","SOLUSD",1737659803030,18.61886936,247.44,247.33,22.66196936]
["bitfinex","SOLUSD",1737659803416,30.0,247.52,247.28,10.1096]
["bitfinex","SOLUSD",1737659803417,18.61886936,247.42,247.31,18.61886936]
["bitfinex","SOLUSD",1737659804026,4.0409,247.47,247.15,18.61886936]
["bitfinex","SOLUSD",1737659804027,48.61886936,247.32,247.15,18.61886936]
["bitfinex","SOLUSD",1737659804226,18.61886936,247.28,247.17,18.61886936]
["bitfinex","SOLUSD",1737659804419,18.61886936,247.28,247.15,18.61886936]
["bitfinex","SOLUSD",1737659804617,18.61886936,247.28,247.17,18.61886936]
["bitfinex","SOLUSD",1737659804821,18.61886936,247.25,247.14,4.0462]
["bitfinex","SOLUSD",1737659805010,18.61886936,247.27,247.15,18.61886936]
["bitfinex","SOLUSD",1737659805211,18.61886936,247.21,247.13,1.1969862]
["bitfinex","SOLUSD",1737659805418,18.61886936,247.19,247.13,1.1969862]
["bitfinex","SOLUSD",1737659805706,30.6665262,247.14,247.13,1.1969862]
["bitfinex","SOLUSD",1737659806012,5.04,247.23,247.12,30.6665262]
["bitfinex","SOLUSD",1737659806328,11.97413773,247.28,247.1,1.0]
["bitfinex","SOLUSD",1737659806628,11.97413773,247.28,247.11,23.776884]
["bitfinex","SOLUSD",1737659806833,11.97413773,247.33,247.14,20.0]
["bitfinex","SOLUSD",1737659807034,11.97413773,247.33,247.15,23.776884]
["bitfinex","SOLUSD",1737659807235,11.97413773,247.33,247.07,6.1675]
["bitfinex","SOLUSD",1737659807236,30.6665262,247.31,247.18,30.6665262]
["bitfinex","SOLUSD",1737659807430,20.0,247.16,247.02,34.7147262]
["bitfinex","SOLUSD",1737659807732,20.0,247.16,247.0,50.0]
["bitfinex","SOLUSD",1737659807733,30.6665262,247.06,247.0,50.0]
["bitfinex","SOLUSD",1737659807906,20.0,247.06,246.93,30.6665262]
["bitfinex","SOLUSD",1737659808104,20.0,247.06,246.78,1.0]
["bitfinex","SOLUSD",1737659808105,30.0,247.05,246.85,4.051]
["bitfinex","SOLUSD",1737659808309,20.0,247.02,246.85,4.051]
["bitfinex","SOLUSD",1737659808506,30.0,247.12,246.86,1.0]
["bitfinex","SOLUSD",1737659808812,30.0,247.14,246.89,1.0]
["bitfinex","SOLUSD",1737659809011,36.6463,247.18,246.91,1.0]
["bitfinex","SOLUSD",1737659809202,30.6665262,247.05,246.94,30.6665262]
["bitfinex","SOLUSD",1737659809406,30.6665262,247.05,246.95,4.0494]
["bitfinex","SOLUSD",1737659809928,30.6665262,247.07,246.96,30.6665262]
["bitfinex","SOLUSD",1737659810717,30.6665262,246.99,246.89,30.6665262]
["bitfinex","SOLUSD",1737659810915,30.0,247.07,246.91,30.6665262]
["bitfinex","SOLUSD",1737659810916,30.6665262,247.01,246.91,30.6665262]
["bitfinex","SOLUSD",1737659811249,30.6665262,246.99,246.89,30.6665262]
["bitfinex","SOLUSD",1737659811414,30.6665262,247.01,246.89,34.7167262]
["bitfinex","SOLUSD",1737659811614,30.6665262,247.01,246.91,30.6665262]
["bitfinex","SOLUSD",1737659812227,30.6665262,247.03,246.93,30.6665262]
["bitfinex","SOLUSD",1737659812641,30.6665262,247.07,246.95,30.6665262]
["bitfinex","SOLUSD",1737659813439,30.6665262,247.07,246.96,4.0492]
["bitfinex","SOLUSD",1737659814439,30.6665262,247.04,246.96,4.0492]
["bitfinex","SOLUSD",1737659815558,5.34,247.08,246.98,30.6665262]
["bitfinex","SOLUSD",1737659815720,30.6665262,247.18,247.06,30.6665262]
["bitfinex","SOLUSD",1737659815923,30.6665262,247.24,247.15,30.6665262]
["bitfinex","SOLUSD",1737659816122,30.6665262,247.32,247.08,30.6665262]
["bitfinex","SOLUSD",1737659816123,30.6665262,247.28,247.19,30.6665262]
["bitfinex","SOLUSD",1737659816344,30.6665262,247.3,247.21,30.6665262]
["bitfinex","SOLUSD",1737659816535,30.6665262,247.32,247.23,30.6665262]
["bitfinex","SOLUSD",1737659816849,30.6665262,247.38,247.27,30.6665262]
["bitfinex","SOLUSD",1737659817022,10.1012,247.5,247.29,30.6665262]
["bitfinex","SOLUSD",1737659817023,30.6665262,247.4,247.29,30.6665262]
["bitfinex","SOLUSD",1737659817224,30.6665262,247.4,247.31,30.6665262]
["bitfinex","SOLUSD",1737659817423,0.03,247.27,247.22,34.7114262]
["bitfinex","SOLUSD",1737659817746,0.03,247.27,247.2,34.7117262]
["bitfinex","SOLUSD",1737659818130,0.03,247.27,247.22,30.6665262]
["bitfinex","SOLUSD",1737659818447,0.03,247.27,247.26,30.6665262]
["bitfinex","SOLUSD",1737659818636,0.03,247.27,247.24,30.6665262]
["bitfinex","SOLUSD",1737659818834,0.03,247.27,247.26,30.6665262]
["bitfinex","SOLUSD",1737659819239,0.03,247.27,247.23,4.0448]
["bitfinex","SOLUSD",1737659820346,0.03,247.27,247.2,30.6665262]
["bitfinex","SOLUSD",1737659820549,0.03,247.27,247.22,30.6665262]
["bitfinex","SOLUSD",1737659820842,0.03,247.27,247.24,30.6665262]
["bitfinex","SOLUSD",1737659821046,0.03,247.27,247.26,30.6665262]
["bitfinex","SOLUSD",1737659821542,0.03,247.27,247.18,30.6665262]
["bitfinex","SOLUSD",1737659821748,30.6665262,247.26,247.18,4.0455]
["bitfinex","SOLUSD",1737659821932,0.03,247.27,247.18,34.7120262]
["bitfinex","SOLUSD",1737659823027,0.03,247.27,247.2,30.6665262]
["bitfinex","SOLUSD",1737659823439,0.03,247.27,247.22,30.6665262]
["bitfinex","SOLUSD",1737659823643,0.03,247.27,247.24,30.6665262]
["bitfinex","SOLUSD",1737659824236,0.03,247.27,247.26,30.6665262]
["bitfinex","SOLUSD",1737659824734,0.03,247.27,247.26,34.7108262]
["bitfinex","SOLUSD",1737659824937,30.6665262,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1737659825118,30.6665262,247.44,247.33,30.6665262]
["bitfinex","SOLUSD",1737659825324,34.7072262,247.48,247.37,30.6665262]
["bitfinex","SOLUSD",1737659825519,30.6665262,247.46,247.37,30.6665262]
["bitfinex","SOLUSD",1737659825741,30.6665262,247.44,247.34,30.6665262]
["bitfinex","SOLUSD",1737659826028,30.6665262,247.42,247.32,30.6665262]
["bitfinex","SOLUSD",1737659826345,30.6665262,247.4,247.32,30.6665262]
["bitfinex","SOLUSD",1737659826550,30.6665262,247.44,247.35,30.6665262]
["bitfinex","SOLUSD",1737659827229,5.34,247.5,247.32,4.0432]
["bitfinex","SOLUSD",1737659827230,30.6665262,247.5,247.41,30.6665262]
["bitfinex","SOLUSD",1737659827435,30.6665262,247.45,247.37,30.6665262]
["bitfinex","SOLUSD",1737659827742,30.6665262,247.45,247.35,30.6665262]
["bitfinex","SOLUSD",1737659828054,30.6665262,247.45,247.37,30.6665262]
["bitfinex","SOLUSD",1737659828345,30.0,247.5,247.32,4.0432]
["bitfinex","SOLUSD",1737659828346,30.6665262,247.43,247.33,30.6665262]
["bitfinex","SOLUSD",1737659828554,30.6665262,247.43,247.32,4.0432]
["bitfinex","SOLUSD",1737659828555,4.042,247.4,247.31,30.6665262]
["bitfinex","SOLUSD",1737659828848,30.6665262,247.39,247.3,4.0436]
["bitfinex","SOLUSD",1737659829238,30.6665262,247.35,247.27,30.6665262]
["bitfinex","SOLUSD",1737659829445,30.6665262,247.32,247.21,34.7116262]
["bitfinex","SOLUSD",1737659829644,35.42,247.37,247.21,34.7116262]
["bitfinex","SOLUSD",1737659829645,30.6665262,247.36,247.26,30.6665262]
["bitfinex","SOLUSD",1737659829837,30.6665262,247.34,247.24,30.6665262]
["bitfinex","SOLUSD",1737659830450,30.6665262,247.36,247.24,30.6665262]
["bitfinex","SOLUSD",1737659830653,30.6665262,247.34,247.25,4.0444]
["bitfinex","SOLUSD",1737659830955,5.42,247.37,247.28,30.6665262]
["bitfinex","SOLUSD",1737659831822,5.42,247.37,247.3,30.6665262]
["bitfinex","SOLUSD",1737659832026,5.42,247.37,247.25,4.0444]
["bitfinex","SOLUSD",1737659832027,5.42,247.37,247.33,30.6665262]
["bitfinex","SOLUSD",1737659832348,30.6665262,247.45,247.35,30.6665262]
["bitfinex","SOLUSD",1737659832647,30.6665262,247.38,247.28,30.6665262]
["bitfinex","SOLUSD",1737659832860,30.6665262,247.36,247.27,4.0441]
["bitfinex","SOLUSD",1737659833162,30.6665262,247.34,247.27,4.0441]
["bitfinex","SOLUSD",1737659833447,30.6665262,247.31,247.22,30.6665262]
["bitfinex","SOLUSD",1737659833649,30.6665262,247.31,247.2,30.6665262]
["bitfinex","SOLUSD",1737659833837,30.6665262,247.31,247.22,30.6665262]
["bitfinex","SOLUSD",1737659834333,30.6665262,247.38,247.28,30.6665262]
["bitfinex","SOLUSD",1737659834651,30.6665262,247.36,247.26,30.6665262]
["bitfinex","SOLUSD",1737659834845,30.6665262,247.32,247.24,30.6665262]
["bitfinex","SOLUSD",1737659835246,30.6665262,247.34,247.26,30.6665262]
["bitfinex","SOLUSD",1737659835430,30.6665262,247.32,247.22,30.6665262]
["bitfinex","SOLUSD",1737659835833,30.6665262,247.32,247.24,30.6665262]
["bitfinex","SOLUSD",1737659836049,30.6665262,247.37,247.27,30.6665262]
["bitfinex","SOLUSD",1737659836427,30.6665262,247.33,247.25,30.6665262]
["bitfinex","SOLUSD",1737659836633,30.6665262,247.29,247.21,4.0451]
["bitfinex","SOLUSD",1737659836827,30.6665262,247.25,247.16,30.6665262]
["bitfinex","SOLUSD",1737659837149,30.6665262,247.23,247.14,34.7127262]
["bitfinex","SOLUSD",1737659837345,30.6665262,247.25,247.16,30.6665262]
["bitfinex","SOLUSD",1737659837744,30.6665262,247.25,247.14,34.7127262]
["bitfinex","SOLUSD",1737659837937,30.6665262,247.23,247.14,34.7127262]
["bitfinex","SOLUSD",1737659838238,30.6665262,247.21,247.12,4.0465]
["bitfinex","SOLUSD",1737659838562,30.6665262,247.23,247.14,30.6665262]
["bitfinex","SOLUSD",1737659838854,30.6665262,247.23,247.14,34.7127262]
["bitfinex","SOLUSD",1737659839061,30.6665262,247.31,247.21,30.6665262]
["bitfinex","SOLUSD",1737659839227,30.6665262,247.31,247.14,27.823084]
["bitfinex","SOLUSD",1737659839228,30.6665262,247.33,247.23,30.6665262]
["bitfinex","SOLUSD",1737659840061,30.6665262,247.35,247.25,30.6665262]
["bitfinex","SOLUSD",1737659840947,30.6665262,247.33,247.26,4.0443]
["bitfinex","SOLUSD",1737659841243,30.6665262,247.31,247.21,30.6665262]
["bitfinex","SOLUSD",1737659841445,30.6665262,247.25,247.14,30.6665262]
["bitfinex","SOLUSD",1737659842243,30.6665262,247.23,247.12,30.6665262]
["bitfinex","SOLUSD",1737659842447,30.6665262,247.21,247.12,30.6665262]
["bitfinex","SOLUSD",1737659842837,34.7116262,247.21,247.13,0.063]
["bitfinex","SOLUSD",1737659843064,30.6665262,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737659843870,30.6665262,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737659844061,30.6665262,247.26,247.16,30.6665262]
["bitfinex","SOLUSD",1737659844235,36.1265262,247.3,247.2,30.6665262]
["bitfinex","SOLUSD",1737659844436,40.1702262,247.3,247.2,30.6665262]
["bitfinex","SOLUSD",1737659844748,36.1265262,247.3,247.2,30.6665262]
["bitfinex","SOLUSD",1737659845064,5.46,247.3,247.22,30.6665262]
["bitfinex","SOLUSD",1737659845241,36.1265262,247.3,247.2,30.6665262]
["bitfinex","SOLUSD",1737659845441,30.6665262,247.28,247.18,30.6665262]
["bitfinex","SOLUSD",1737659846560,30.6665262,247.28,247.19,4.0454]
["bitfinex","SOLUSD",1737659846946,34.7105262,247.28,247.19,4.0454]
["bitfinex","SOLUSD",1737659847263,30.6665262,247.26,247.17,4.0456]
["bitfinex","SOLUSD",1737659847445,30.6665262,247.32,247.22,30.6665262]
["bitfinex","SOLUSD",1737659848459,30.6665262,247.34,247.23,4.0448]
["bitfinex","SOLUSD",1737659848663,30.6665262,247.32,247.23,34.7113262]
["bitfinex","SOLUSD",1737659848846,30.6665262,247.32,247.13,0.063]
["bitfinex","SOLUSD",1737659848847,30.6665262,247.26,247.15,30.6665262]
["bitfinex","SOLUSD",1737659849049,30.6665262,247.24,247.15,30.6665262]
["bitfinex","SOLUSD",1737659849353,30.6665262,247.24,247.13,30.7295262]
["bitfinex","SOLUSD",1737659849656,30.6665262,247.24,247.15,30.6665262]
["bitfinex","SOLUSD",1737659849862,30.6665262,247.3,247.19,30.6665262]
["bitfinex","SOLUSD",1737659850240,5.44,247.31,247.21,30.6665262]
["bitfinex","SOLUSD",1737659850458,5.44,247.31,247.24,4.0446]
["bitfinex","SOLUSD",1737659850655,30.6665262,247.3,247.21,30.6665262]
["bitfinex","SOLUSD",1737659851378,5.44,247.31,247.21,30.6665262]
["bitfinex","SOLUSD",1737659851672,54.14,247.39,247.21,30.6665262]
["bitfinex","SOLUSD",1737659851673,30.6665262,247.3,247.21,30.6665262]
["bitfinex","SOLUSD",1737659851849,30.6665262,247.28,247.19,30.6665262]
["bitfinex","SOLUSD",1737659852546,30.6665262,247.28,247.2,4.0453]
["bitfinex","SOLUSD",1737659852746,34.7105262,247.28,247.19,30.6665262]
["bitfinex","SOLUSD",1737659853063,30.6665262,247.24,247.13,30.7295262]
["bitfinex","SOLUSD",1737659853253,30.6665262,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737659853975,30.6665262,247.2,247.13,4.1094]
["bitfinex","SOLUSD",1737659854147,30.6665262,247.22,247.13,4.1094]
["bitfinex","SOLUSD",1737659854871,34.7115262,247.22,247.13,4.1094]
["bitfinex","SOLUSD",1737659855064,30.6665262,247.22,247.13,34.7759262]
["bitfinex","SOLUSD",1737659855368,30.6665262,247.28,247.17,30.6665262]
["bitfinex","SOLUSD",1737659855665,30.6665262,247.28,247.19,30.6665262]
["bitfinex","SOLUSD",1737659855842,34.7101262,247.3,247.19,30.6665262]
["bitfinex","SOLUSD",1737659856752,30.6665262,247.3,247.21,30.6665262]
["bitfinex","SOLUSD",1737659857273,4.0434,247.32,247.21,30.6665262]
["bitfinex","SOLUSD",1737659857274,20.0,247.29,247.21,30.6665262]
["bitfinex","SOLUSD",1737659857474,30.6665262,247.28,247.18,30.6665262]
["bitfinex","SOLUSD",1737659858472,30.6665262,247.26,247.16,30.6665262]
["bitfinex","SOLUSD",1737659858656,30.6665262,247.26,247.18,30.6665262]
["bitfinex","SOLUSD",1737659858853,4.0441,247.27,247.18,30.6665262]
["bitfinex","SOLUSD",1737659859266,30.6665262,247.26,247.16,30.6665262]
["bitfinex","SOLUSD",1737659860049,30.6665262,247.17,247.13,0.063]
["bitfinex","SOLUSD",1737659860247,30.6665262,247.15,247.13,0.063]
["bitfinex","SOLUSD",1737659860472,4.0462,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737659860673,30.6665262,247.15,247.13,0.063]
["bitfinex","SOLUSD",1737659861297,34.7126262,247.15,247.13,0.063]
["bitfinex","SOLUSD",1737659861871,18.86967591,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659862551,4.0461,247.15,247.13,0.043]
["bitfinex","SOLUSD",1737659862752,20.0,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659863080,18.86967591,247.16,247.13,0.043]
["bitfinex","SOLUSD",1737659863283,22.91557591,247.16,247.13,0.043]
["bitfinex","SOLUSD",1737659863453,18.86967591,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659863874,4.0459,247.16,247.13,0.043]
["bitfinex","SOLUSD",1737659863875,30.65808463,247.15,247.13,0.043]
["bitfinex","SOLUSD",1737659864283,4.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659864774,30.65808463,247.15,247.13,0.043]
["bitfinex","SOLUSD",1737659864963,30.65808463,247.17,247.13,0.043]
["bitfinex","SOLUSD",1737659865161,50.65808463,247.21,247.13,0.043]
["bitfinex","SOLUSD",1737659865362,4.0448,247.23,247.13,0.043]
["bitfinex","SOLUSD",1737659865363,34.70288463,247.23,247.13,0.043]
["bitfinex","SOLUSD",1737659865565,20.0,247.2,247.13,0.043]
["bitfinex","SOLUSD",1737659865960,30.65808463,247.17,247.13,0.043]
["bitfinex","SOLUSD",1737659866160,30.65808463,247.19,247.13,0.043]
["bitfinex","SOLUSD",1737659866370,34.70318463,247.21,247.13,0.043]
["bitfinex","SOLUSD",1737659867057,30.65808463,247.17,247.13,0.043]
["bitfinex","SOLUSD",1737659867269,30.65808463,247.15,247.13,0.043]
["bitfinex","SOLUSD",1737659868481,4.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659868670,9.5062,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659870456,5.46,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659870673,21.97281229,247.2,247.13,30.70108463]
["bitfinex","SOLUSD",1737659870890,30.65808463,247.25,247.15,30.65808463]
["bitfinex","SOLUSD",1737659871058,37.27238463,247.32,247.13,0.043]
["bitfinex","SOLUSD",1737659871059,30.65808463,247.27,247.19,30.65808463]
["bitfinex","SOLUSD",1737659871258,0.03,247.3,247.25,30.65808463]
["bitfinex","SOLUSD",1737659871456,0.03,247.3,247.2,30.65808463]
["bitfinex","SOLUSD",1737659871457,0.03,247.3,247.27,30.65808463]
["bitfinex","SOLUSD",1737659871678,30.65808463,247.28,247.2,6.3211]
["bitfinex","SOLUSD",1737659871885,30.65808463,247.28,247.19,30.65808463]
["bitfinex","SOLUSD",1737659872562,30.65808463,247.28,247.17,30.65808463]
["bitfinex","SOLUSD",1737659872759,30.65808463,247.28,247.13,6.3641]
["bitfinex","SOLUSD",1737659872760,30.65808463,247.24,247.14,4.0462]
["bitfinex","SOLUSD",1737659872964,4.044,247.28,247.13,0.043]
["bitfinex","SOLUSD",1737659872965,30.65808463,247.22,247.13,0.043]
["bitfinex","SOLUSD",1737659873661,30.65808463,247.18,247.13,0.043]
["bitfinex","SOLUSD",1737659873861,30.65808463,247.16,247.13,0.043]
["bitfinex","SOLUSD",1737659874487,30.65808463,247.18,247.13,0.043]
["bitfinex","SOLUSD",1737659875091,30.65808463,247.2,247.13,0.043]
["bitfinex","SOLUSD",1737659876789,30.65808463,247.22,247.13,0.043]
["bitfinex","SOLUSD",1737659876967,30.65808463,247.17,247.13,0.043]
["bitfinex","SOLUSD",1737659877168,30.65808463,247.15,247.13,0.043]
["bitfinex","SOLUSD",1737659877777,30.0,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659878582,34.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659878892,4.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659879469,34.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659879684,4.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659880091,34.0462,247.14,247.13,0.043]
["bitfinex","SOLUSD",1737659880603,34.0462,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659880772,93.69952001,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659880968,67.62724915,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659881979,98.28533378,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659882180,68.62724915,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659882583,67.62724915,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659883692,8.90143538,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659883997,34.0462,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659884193,58.1862,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659884398,63.04143538,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659884568,93.69952001,247.14,247.13,0.0001]
["bitfinex","SOLUSD",1737659884890,20.0,247.04,246.91,36.81748463]
["bitfinex","SOLUSD",1737659885186,30.65808463,246.98,246.88,36.34768463]
["bitfinex","SOLUSD",1737659885395,5.56,247.04,246.9,30.65808463]
["bitfinex","SOLUSD",1737659885396,30.65808463,247.0,246.9,30.65808463]
["bitfinex","SOLUSD",1737659885586,36.21808463,247.04,246.94,30.65808463]
["bitfinex","SOLUSD",1737659886186,4.048,247.03,246.94,30.65808463]
["bitfinex","SOLUSD",1737659886387,4.048,247.03,246.94,34.70758463]
["bitfinex","SOLUSD",1737659886795,4.048,247.03,246.94,30.65808463]
["bitfinex","SOLUSD",1737659887095,34.70468463,247.12,247.02,30.65808463]
["bitfinex","SOLUSD",1737659887393,30.65808463,247.16,247.05,30.65808463]
["bitfinex","SOLUSD",1737659887565,30.65808463,247.16,247.07,30.65808463]
["bitfinex","SOLUSD",1737659887770,30.65808463,247.14,247.05,30.65808463]
["bitfinex","SOLUSD",1737659888185,30.65808463,247.14,247.05,34.70568463]
["bitfinex","SOLUSD",1737659888383,30.65808463,247.13,247.04,30.65808463]
["bitfinex","SOLUSD",1737659888583,30.65808463,247.09,246.98,30.65808463]
["bitfinex","SOLUSD",1737659888798,30.65808463,247.05,246.96,30.65808463]
["bitfinex","SOLUSD",1737659889005,30.65808463,247.01,246.93,6.1848]
["bitfinex","SOLUSD",1737659889307,30.65808463,246.99,246.93,6.1848]
["bitfinex","SOLUSD",1737659889475,30.65808463,246.99,246.91,1.5858]
["bitfinex","SOLUSD",1737659889885,18.88991768,247.0,246.91,1.5858]
["bitfinex","SOLUSD",1737659890206,18.88991768,247.0,246.9,18.88991768]
["bitfinex","SOLUSD",1737659890502,18.88991768,246.96,246.86,25.07471768]
["bitfinex","SOLUSD",1737659891604,22.93851768,247.0,246.9,18.88991768]
["bitfinex","SOLUSD",1737659891786,4.85523538,247.07,246.86,6.1848]
["bitfinex","SOLUSD",1737659891787,30.68916533,247.06,246.95,30.68916533]
["bitfinex","SOLUSD",1737659891985,30.68916533,247.1,247.0,30.68916533]
["bitfinex","SOLUSD",1737659892191,4.0467,247.11,247.02,30.68916533]
["bitfinex","SOLUSD",1737659892398,30.68916533,247.1,247.02,30.68916533]
["bitfinex","SOLUSD",1737659892600,30.68916533,247.1,247.0,30.68916533]
["bitfinex","SOLUSD",1737659893206,4.0467,247.11,246.67,96.7064792]
["bitfinex","SOLUSD",1737659893207,4.0467,247.11,247.02,30.68916533]
["bitfinex","SOLUSD",1737659893511,34.76516533,247.16,247.08,30.68916533]
["bitfinex","SOLUSD",1737659893800,4.076,247.16,247.08,30.68916533]
["bitfinex","SOLUSD",1737659894410,0.03,247.16,247.1,30.68916533]
["bitfinex","SOLUSD",1737659894595,0.03,247.16,247.14,30.68916533]
["bitfinex","SOLUSD",1737659895110,0.03,247.16,247.1,30.68916533]
["bitfinex","SOLUSD",1737659895406,0.03,247.16,247.12,30.68916533]
["bitfinex","SOLUSD",1737659896318,0.03,247.16,247.14,30.68916533]
["bitfinex","SOLUSD",1737659896995,0.03,247.16,247.15,23.776884]
["bitfinex","SOLUSD",1737659897499,0.03,247.2,247.19,6.133]
["bitfinex","SOLUSD",1737659897683,34.76456533,247.2,247.12,6.133]
["bitfinex","SOLUSD",1737659897885,30.68916533,247.16,247.07,32.29756533]
["bitfinex","SOLUSD",1737659898214,4.0464,247.13,247.05,36.82216533]
["bitfinex","SOLUSD",1737659898398,4.0461,247.15,247.05,36.82216533]
["bitfinex","SOLUSD",1737659898705,30.68916533,247.11,247.05,6.133]
["bitfinex","SOLUSD",1737659898909,30.68916533,247.11,247.01,30.68916533]
["bitfinex","SOLUSD",1737659899080,30.68916533,247.09,246.99,32.29756533]
["bitfinex","SOLUSD",1737659899681,30.68916533,247.11,247.01,30.68916533]
["bitfinex","SOLUSD",1737659900108,30.68916533,247.11,247.03,30.68916533]
["bitfinex","SOLUSD",1737659900492,4.0467,247.12,247.03,30.68916533]
["bitfinex","SOLUSD",1737659900702,30.68916533,247.09,246.99,32.29756533]
["bitfinex","SOLUSD",1737659901106,30.68916533,247.07,246.99,32.29756533]
["bitfinex","SOLUSD",1737659901297,30.68916533,247.07,246.97,36.82216533]
["bitfinex","SOLUSD",1737659901783,30.68916533,247.03,246.93,30.68916533]
["bitfinex","SOLUSD",1737659901988,30.68916533,246.99,246.89,30.68916533]
["bitfinex","SOLUSD",1737659902294,4.0492,246.96,246.85,30.68916533]
["bitfinex","SOLUSD",1737659902503,4.0492,246.96,246.87,30.68916533]
["bitfinex","SOLUSD",1737659903008,30.68916533,246.97,246.87,30.68916533]
["bitfinex","SOLUSD",1737659903219,4.049,246.98,246.89,30.68916533]
["bitfinex","SOLUSD",1737659903387,30.68916533,247.01,246.91,30.68916533]
["bitfinex","SOLUSD",1737659903593,30.68916533,246.99,246.89,30.68916533]
["bitfinex","SOLUSD",1737659903909,30.68916533,246.97,246.87,30.68916533]
["bitfinex","SOLUSD",1737659904111,30.68916533,246.95,246.87,30.68916533]
["bitfinex","SOLUSD",1737659904414,14.1677,247.04,246.87,30.68916533]
["bitfinex","SOLUSD",1737659904415,34.73826533,246.97,246.87,30.68916533]
["bitfinex","SOLUSD",1737659904592,34.73826533,246.97,246.87,30.75216533]
["bitfinex","SOLUSD",1737659904783,30.68916533,246.99,246.89,30.68916533]
["bitfinex","SOLUSD",1737659904986,30.68916533,247.03,246.93,30.68916533]
["bitfinex","SOLUSD",1737659905601,30.68916533,247.01,246.93,30.68916533]
["bitfinex","SOLUSD",1737659906188,30.68916533,247.03,246.93,30.68916533]
["bitfinex","SOLUSD",1737659906383,30.68916533,247.05,246.95,30.68916533]
["bitfinex","SOLUSD",1737659906587,30.68916533,247.05,246.96,2.54543099]
["bitfinex","SOLUSD",1737659906815,30.68916533,247.05,246.95,30.68916533]
["bitfinex","SOLUSD",1737659907012,34.73696533,247.05,246.95,30.68916533]
["bitfinex","SOLUSD",1737659907315,30.68916533,247.01,246.91,30.68916533]
["bitfinex","SOLUSD",1737659907490,30.68916533,246.99,246.89,30.68916533]
["bitfinex","SOLUSD",1737659907817,30.68916533,246.97,246.87,30.75216533]
["bitfinex","SOLUSD",1737659908420,4.0492,246.96,246.87,30.75216533]
["bitfinex","SOLUSD",1737659909511,30.68916533,246.97,246.87,30.75216533]
["bitfinex","SOLUSD",1737659909831,30.68916533,247.04,246.93,30.68916533]
["bitfinex","SOLUSD",1737659910133,4.0475,247.06,246.93,30.68916533]
["bitfinex","SOLUSD",1737659910134,30.68916533,247.02,246.93,30.68916533]
["bitfinex","SOLUSD",1737659911041,30.68916533,247.04,246.93,30.68916533]
["bitfinex","SOLUSD",1737659911207,30.68916533,247.0,246.91,30.68916533]
["bitfinex","SOLUSD",1737659911414,30.68916533,246.96,246.87,0.063]
["bitfinex","SOLUSD",1737659911642,34.73836533,246.96,246.87,0.063]
["bitfinex","SOLUSD",1737659912712,30.68916533,246.94,246.87,0.063]
["bitfinex","SOLUSD",1737659912910,34.73836533,246.96,246.87,0.063]
["bitfinex","SOLUSD",1737659913129,34.73836533,246.96,246.88,30.68916533]
["bitfinex","SOLUSD",1737659913331,30.68916533,246.98,246.9,30.68916533]
["bitfinex","SOLUSD",1737659913830,30.68916533,247.0,246.9,34.73926533]
["bitfinex","SOLUSD",1737659914036,34.73766533,247.0,246.9,34.73926533]
["bitfinex","SOLUSD",1737659914331,34.73766533,247.0,246.9,30.68916533]
["bitfinex","SOLUSD",1737659914530,30.68916533,246.96,246.88,30.68916533]
["bitfinex","SOLUSD",1737659914915,30.68916533,246.98,246.88,30.18916533]
["bitfinex","SOLUSD",1737659915819,34.73816533,246.98,246.88,34.23966533]
["bitfinex","SOLUSD",1737659916636,30.68916533,246.98,246.9,30.68916533]
["bitfinex","SOLUSD",1737659916815,30.68916533,247.0,246.9,30.68916533]
["bitfinex","SOLUSD",1737659917233,30.68916533,247.0,246.92,30.68916533]
["bitfinex","SOLUSD",1737659917834,4.0485,247.0,246.92,18.88616869]
["bitfinex","SOLUSD",1737659918032,18.88616869,247.03,246.94,18.88616869]
["bitfinex","SOLUSD",1737659918243,22.93386869,247.05,246.96,18.88616869]
["bitfinex","SOLUSD",1737659918737,22.93386869,247.05,246.94,18.88616869]
["bitfinex","SOLUSD",1737659919141,22.93386869,247.05,246.95,4.0494]
["bitfinex","SOLUSD",1737659919432,18.88616869,247.05,246.95,4.0494]
["bitfinex","SOLUSD",1737659919622,18.88616869,247.07,246.96,18.88616869]
["bitfinex","SOLUSD",1737659920025,18.88616869,247.03,246.94,18.88616869]
["bitfinex","SOLUSD",1737659921137,18.88616869,246.99,246.9,22.99926869]
["bitfinex","SOLUSD",1737659921317,22.93496869,246.99,246.9,22.99926869]
["bitfinex","SOLUSD",1737659921513,18.88616869,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737659921719,4.0488,246.99,246.9,0.063]
["bitfinex","SOLUSD",1737659921720,18.88616869,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737659921939,18.88616869,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737659922432,4.0488,246.99,246.9,22.99926869]
["bitfinex","SOLUSD",1737659922623,22.93496869,246.99,246.9,22.99926869]
["bitfinex","SOLUSD",1737659923437,4.0485,247.0,246.9,22.99926869]
["bitfinex","SOLUSD",1737659924348,4.0483,247.02,246.92,18.88616869]
["bitfinex","SOLUSD",1737659924638,18.88616869,247.01,246.92,18.88616869]
["bitfinex","SOLUSD",1737659925031,18.88616869,247.03,246.92,18.88616869]
["bitfinex","SOLUSD",1737659925412,18.88616869,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737659925638,22.93426869,247.03,246.93,4.0497]
["bitfinex","SOLUSD",1737659926035,18.88616869,247.01,246.92,18.88616869]
["bitfinex","SOLUSD",1737659926242,18.88616869,247.01,246.91,4.0499]
["bitfinex","SOLUSD",1737659926623,18.88616869,246.99,246.9,18.94916869]
["bitfinex","SOLUSD",1737659926825,18.88616869,246.99,246.9,0.063]
["bitfinex","SOLUSD",1737659927627,18.88616869,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737659929744,22.93536869,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737659931853,4.0492,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737659932054,10.1502,247.03,246.92,18.88616869]
["bitfinex","SOLUSD",1737659932055,18.88616869,247.01,246.92,18.88616869]
["bitfinex","SOLUSD",1737659932259,18.91616869,247.03,246.92,18.88616869]
["bitfinex","SOLUSD",1737659932443,18.91616869,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737659932444,0.03,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737659932752,0.03,247.03,247.02,42.66305269]
["bitfinex","SOLUSD",1737659932954,0.03,247.16,247.1,23.776884]
["bitfinex","SOLUSD",1737659933124,0.03,247.16,247.15,18.88616869]
["bitfinex","SOLUSD",1737659933450,18.91616869,247.16,247.01,1.0]
["bitfinex","SOLUSD",1737659933651,18.88616869,247.12,247.03,18.88616869]
["bitfinex","SOLUSD",1737659934236,18.88616869,247.14,247.05,18.88616869]
["bitfinex","SOLUSD",1737659934436,18.88616869,247.14,247.06,23.776884]
["bitfinex","SOLUSD",1737659934843,18.88616869,247.14,247.05,18.88616869]
["bitfinex","SOLUSD",1737659935534,18.88616869,247.12,247.03,18.88616869]
["bitfinex","SOLUSD",1737659936250,22.93246869,247.14,247.05,18.88616869]
["bitfinex","SOLUSD",1737659936429,18.88616869,247.14,247.03,18.88616869]
["bitfinex","SOLUSD",1737659936625,18.88616869,247.14,247.05,18.88616869]
["bitfinex","SOLUSD",1737659937039,22.96216869,247.16,247.07,18.88616869]
["bitfinex","SOLUSD",1737659937233,0.03,247.16,247.07,18.88616869]
["bitfinex","SOLUSD",1737659937442,0.03,247.16,247.09,18.88616869]
["bitfinex","SOLUSD",1737659937764,4.076,247.16,247.09,18.88616869]
["bitfinex","SOLUSD",1737659937953,22.96216869,247.16,247.05,18.88616869]
["bitfinex","SOLUSD",1737659939055,22.96216869,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1737659939056,0.03,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1737659939556,0.03,247.16,247.09,18.88616869]
["bitfinex","SOLUSD",1737659940749,18.88616869,247.13,247.03,18.88616869]
["bitfinex","SOLUSD",1737659940929,18.88616869,247.07,246.97,18.88616869]
["bitfinex","SOLUSD",1737659941238,18.88616869,247.05,246.95,18.88616869]
["bitfinex","SOLUSD",1737659941441,9.9884259,247.13,246.91,18.88616869]
["bitfinex","SOLUSD",1737659941442,18.88616869,247.03,246.91,18.88616869]
["bitfinex","SOLUSD",1737659941952,18.88616869,247.01,246.91,18.88616869]
["bitfinex","SOLUSD",1737659942128,18.88616869,246.98,246.88,18.94916869]
["bitfinex","SOLUSD",1737659943153,4.049,246.97,246.88,18.94916869]
["bitfinex","SOLUSD",1737659943880,4.049,246.97,246.9,18.94916869]
["bitfinex","SOLUSD",1737659944168,22.93506869,246.98,246.9,0.063]
["bitfinex","SOLUSD",1737659945057,22.93476869,247.0,246.91,18.88616869]
["bitfinex","SOLUSD",1737659945733,18.88616869,247.02,246.91,22.93606869]
["bitfinex","SOLUSD",1737659946453,18.88616869,247.02,246.91,18.88616869]
["bitfinex","SOLUSD",1737659946635,4.0479,247.04,246.9,0.063]
["bitfinex","SOLUSD",1737659946636,18.88616869,246.99,246.9,0.063]
["bitfinex","SOLUSD",1737659946956,18.88616869,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737659947257,18.88616869,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737659947461,4.0498,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737659947883,18.88616869,246.96,246.9,0.063]
["bitfinex","SOLUSD",1737659948467,18.88616869,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737659949682,4.0497,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737659952280,18.88616869,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737659953182,4.05,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737659953355,4.05,246.91,246.9,0.0001]
["bitfinex","SOLUSD",1737659954461,20.0,246.89,246.88,0.0001]
["bitfinex","SOLUSD",1737659954783,38.88616869,246.89,246.88,0.0001]
["bitfinex","SOLUSD",1737659955261,42.93646869,246.89,246.88,0.0001]
["bitfinex","SOLUSD",1737659955456,47.93819804,246.89,246.88,0.0001]
["bitfinex","SOLUSD",1737659956174,20.0,246.85,246.69,18.88616869]
["bitfinex","SOLUSD",1737659956397,18.88616869,246.79,246.69,18.88616869]
["bitfinex","SOLUSD",1737659956977,18.88616869,246.79,246.7,23.776884]
["bitfinex","SOLUSD",1737659957184,4.0521,246.78,246.69,18.88616869]
["bitfinex","SOLUSD",1737659957486,22.93816869,246.79,246.71,18.88616869]
["bitfinex","SOLUSD",1737659957788,22.93816869,246.79,246.69,22.93976869]
["bitfinex","SOLUSD",1737659958096,18.88616869,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737659958387,18.88616869,246.95,246.87,18.88616869]
["bitfinex","SOLUSD",1737659958588,40.4932994,246.99,246.91,18.88616869]
["bitfinex","SOLUSD",1737659958788,18.88616869,247.03,246.95,18.88616869]
["bitfinex","SOLUSD",1737659958957,18.88616869,247.07,246.99,18.88616869]
["bitfinex","SOLUSD",1737659959164,3.03691466,247.14,247.05,18.88616869]
["bitfinex","SOLUSD",1737659959363,3.03691466,247.14,247.09,18.88616869]
["bitfinex","SOLUSD",1737659959689,3.03691466,247.14,247.11,18.88616869]
["bitfinex","SOLUSD",1737659959881,3.03691466,247.14,247.13,18.88616869]
["bitfinex","SOLUSD",1737659960291,4.0464,247.13,247.03,18.88616869]
["bitfinex","SOLUSD",1737659960467,18.88616869,247.04,246.95,18.88616869]
["bitfinex","SOLUSD",1737659960665,18.88616869,247.02,246.93,18.88616869]
["bitfinex","SOLUSD",1737659961195,18.88616869,247.0,246.91,18.88616869]
["bitfinex","SOLUSD",1737659961792,18.88616869,246.98,246.89,18.88616869]
["bitfinex","SOLUSD",1737659962101,18.88616869,246.92,246.83,18.88616869]
["bitfinex","SOLUSD",1737659962280,18.88616869,246.9,246.81,62.62616869]
["bitfinex","SOLUSD",1737659962677,18.88616869,246.9,246.81,43.74]
["bitfinex","SOLUSD",1737659962882,18.88616869,246.9,246.79,18.88616869]
["bitfinex","SOLUSD",1737659963077,18.88616869,246.88,246.79,18.88616869]
["bitfinex","SOLUSD",1737659963273,18.88616869,246.9,246.81,18.88616869]
["bitfinex","SOLUSD",1737659963619,22.93566869,246.94,246.83,18.88616869]
["bitfinex","SOLUSD",1737659963779,22.93566869,246.94,246.85,18.88616869]
["bitfinex","SOLUSD",1737659964174,18.88616869,246.96,246.87,18.88616869]
["bitfinex","SOLUSD",1737659964370,18.88616869,247.0,246.89,18.88616869]
["bitfinex","SOLUSD",1737659964806,18.88616869,246.94,246.8,312.0]
["bitfinex","SOLUSD",1737659964990,18.88616869,246.91,246.83,18.88616869]
["bitfinex","SOLUSD",1737659965188,18.88616869,246.89,246.81,18.88616869]
["bitfinex","SOLUSD",1737659965410,4.0505,246.88,246.79,18.88616869]
["bitfinex","SOLUSD",1737659965578,18.88616869,246.87,246.79,18.88616869]
["bitfinex","SOLUSD",1737659965974,18.88616869,246.87,246.81,0.063]
["bitfinex","SOLUSD",1737659966178,18.88616869,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737659966908,18.88616869,246.86,246.81,0.063]
["bitfinex","SOLUSD",1737659967112,18.88616869,246.84,246.81,0.063]
["bitfinex","SOLUSD",1737659967310,18.88616869,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737659968381,18.91627523,246.82,246.81,0.063]
["bitfinex","SOLUSD",1737659968802,18.91627523,246.82,246.7,3.6164]
["bitfinex","SOLUSD",1737659969304,18.91627523,246.82,246.67,23.776884]
["bitfinex","SOLUSD",1737659969494,22.96747523,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1737659970000,0.03,246.9,246.76,1.0]
["bitfinex","SOLUSD",1737659970297,4.0802,246.9,246.74,1.0]
["bitfinex","SOLUSD",1737659970599,18.94627523,246.9,246.74,1.0]
["bitfinex","SOLUSD",1737659970802,0.03,246.9,246.75,24.776884]
["bitfinex","SOLUSD",1737659971199,18.91627523,246.88,246.7,21.0]
["bitfinex","SOLUSD",1737659971421,4.0507,246.87,246.76,4.0525]
["bitfinex","SOLUSD",1737659971593,4.0507,246.87,246.71,4.0533]
["bitfinex","SOLUSD",1737659971594,18.91627523,246.82,246.71,4.0533]
["bitfinex","SOLUSD",1737659971903,4.0507,246.87,246.66,4.0541]
["bitfinex","SOLUSD",1737659971904,18.91627523,246.8,246.66,4.0541]
["bitfinex","SOLUSD",1737659972399,18.91627523,246.8,246.66,24.0541]
["bitfinex","SOLUSD",1737659972908,22.96817523,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1737659973400,18.91627523,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1737659973705,18.91627523,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1737659974403,18.91627523,246.83,246.69,23.776884]
["bitfinex","SOLUSD",1737659974593,18.91627523,246.79,246.69,23.776884]
["bitfinex","SOLUSD",1737659974796,18.91627523,246.81,246.66,4.0541]
["bitfinex","SOLUSD",1737659975101,18.91627523,246.83,246.67,23.776884]
["bitfinex","SOLUSD",1737659975313,18.91627523,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1737659975519,18.91627523,246.87,246.72,1.0]
["bitfinex","SOLUSD",1737659975723,22.96657523,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1737659975885,0.03,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1737659976211,0.03,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1737659976516,0.03,246.9,246.77,24.776884]
["bitfinex","SOLUSD",1737659977012,18.91627523,246.89,246.76,27.829384]
["bitfinex","SOLUSD",1737659977211,18.91627523,246.83,246.7,4.0535]
["bitfinex","SOLUSD",1737659977420,18.91627523,246.81,246.66,4.0541]
["bitfinex","SOLUSD",1737659977616,18.91627523,246.79,246.66,4.0541]
["bitfinex","SOLUSD",1737659978214,18.91627523,246.81,246.66,4.0541]
["bitfinex","SOLUSD",1737659978711,4.0518,246.8,246.66,4.0541]
["bitfinex","SOLUSD",1737659979002,18.91627523,246.79,246.66,4.0541]
["bitfinex","SOLUSD",1737659979308,4.0518,246.8,246.66,4.0541]
["bitfinex","SOLUSD",1737659979601,4.0516,246.82,246.67,24.776884]
["bitfinex","SOLUSD",1737659979803,34.78512664,246.84,246.67,23.776884]
["bitfinex","SOLUSD",1737659979996,4.0514,246.83,246.67,23.776884]
["bitfinex","SOLUSD",1737659980384,30.73392664,246.82,246.67,23.776884]
["bitfinex","SOLUSD",1737659981115,4.0516,246.81,246.69,23.776884]
["bitfinex","SOLUSD",1737659981311,4.0516,246.81,246.65,0.063]
["bitfinex","SOLUSD",1737659981312,30.73392664,246.73,246.65,4.1172]
["bitfinex","SOLUSD",1737659981615,30.73392664,246.73,246.65,0.063]
["bitfinex","SOLUSD",1737659982292,14.1808,246.81,246.65,0.063]
["bitfinex","SOLUSD",1737659982293,30.73392664,246.77,246.65,4.1172]
["bitfinex","SOLUSD",1737659982619,30.73392664,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1737659983090,4.0525,246.76,246.66,4.054]
["bitfinex","SOLUSD",1737659983817,30.73392664,246.77,246.66,4.054]
["bitfinex","SOLUSD",1737659984292,30.73392664,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1737659984614,34.78622664,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1737659984825,30.73392664,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1737659985211,30.73392664,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1737659985412,4.0517,246.81,246.69,23.776884]
["bitfinex","SOLUSD",1737659985612,30.73392664,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1737659986011,30.73392664,246.78,246.68,4.0538]
["bitfinex","SOLUSD",1737659986307,30.73392664,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1737659986808,30.73392664,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1737659987009,30.73392664,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1737659987624,4.0523,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1737659989024,4.0523,246.77,246.66,27.830984]
["bitfinex","SOLUSD",1737659989701,30.73392664,246.72,246.65,0.063]
["bitfinex","SOLUSD",1737659990621,14.1831,246.77,246.65,0.063]
["bitfinex","SOLUSD",1737659990622,30.73392664,246.74,246.65,0.063]
["bitfinex","SOLUSD",1737659990919,30.73392664,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1737659991096,30.73392664,246.72,246.65,0.063]
["bitfinex","SOLUSD",1737659991501,30.73392664,246.74,246.65,0.063]
["bitfinex","SOLUSD",1737659991923,34.78682664,246.74,246.65,0.063]
["bitfinex","SOLUSD",1737659992123,30.73392664,246.72,246.65,0.063]
["bitfinex","SOLUSD",1737659992300,30.73392664,246.76,246.65,4.1171]
["bitfinex","SOLUSD",1737659992626,30.73392664,246.78,246.65,4.1171]
["bitfinex","SOLUSD",1737659992824,30.73392664,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1737659993901,36.13392664,246.84,246.65,0.063]
["bitfinex","SOLUSD",1737659993902,30.73392664,246.7,246.65,0.063]
["bitfinex","SOLUSD",1737659994811,30.73392664,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737659995210,30.73392664,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737659996030,34.78802664,246.66,246.65,0.063]
["bitfinex","SOLUSD",1737659997308,30.73392664,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737659997605,6.4989,246.76,246.65,0.063]
["bitfinex","SOLUSD",1737659997606,34.78692664,246.73,246.65,0.063]
["bitfinex","SOLUSD",1737659997807,30.73392664,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1737659998003,34.78632664,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1737659998207,30.73392664,246.7,246.65,0.063]
["bitfinex","SOLUSD",1737659998411,30.73392664,246.68,246.65,0.063]
["bitfinex","SOLUSD",1737659998710,4.0524,246.77,246.65,0.063]
["bitfinex","SOLUSD",1737659998711,30.73392664,246.72,246.65,0.063]
["bitfinex","SOLUSD",1737659999021,30.73392664,246.76,246.65,4.1172]
["bitfinex","SOLUSD",1737659999403,30.73392664,246.76,246.65,27.894084]
["bitfinex","SOLUSD",1737659999626,30.73392664,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1737660000037,30.73392664,246.76,246.67,4.0539]
["bitfinex","SOLUSD",1737660000331,30.73392664,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1737660000634,30.73392664,246.78,246.68,23.776884]
["bitfinex","SOLUSD",1737660000951,34.78512664,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1737660001148,6.2446,246.9,246.7,23.776884]
["bitfinex","SOLUSD",1737660001149,30.76392664,246.9,246.7,1.0]
["bitfinex","SOLUSD",1737660001449,0.03,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1737660001628,30.73392664,246.86,246.77,312.0]
["bitfinex","SOLUSD",1737660001938,0.03,246.9,246.7,20.0]
["bitfinex","SOLUSD",1737660001939,18.90941912,246.84,246.7,20.0]
["bitfinex","SOLUSD",1737660002227,18.90941912,246.81,246.69,5.6692]
["bitfinex","SOLUSD",1737660002744,18.93941912,246.79,246.7,23.776884]
["bitfinex","SOLUSD",1737660002948,18.93941912,246.79,246.68,0.063]
["bitfinex","SOLUSD",1737660002949,18.90941912,246.77,246.68,4.1167]
["bitfinex","SOLUSD",1737660003149,18.93941912,246.79,246.68,4.1167]
["bitfinex","SOLUSD",1737660003439,0.03,246.79,246.69,23.776884]
["bitfinex","SOLUSD",1737660004025,0.03,246.79,246.7,4.0535]
["bitfinex","SOLUSD",1737660004241,18.90941912,246.74,246.68,0.063]
["bitfinex","SOLUSD",1737660004412,18.90941912,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737660004833,18.90941912,246.74,246.68,0.063]
["bitfinex","SOLUSD",1737660005643,0.03,246.79,246.68,0.063]
["bitfinex","SOLUSD",1737660005644,18.90941912,246.76,246.68,0.063]
["bitfinex","SOLUSD",1737660005943,18.90941912,246.74,246.68,0.063]
["bitfinex","SOLUSD",1737660006122,4.053,246.73,246.68,0.063]
["bitfinex","SOLUSD",1737660007615,18.90941912,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737660007831,30.76452728,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737660008009,4.053,246.73,246.68,0.063]
["bitfinex","SOLUSD",1737660008525,30.76452728,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737660008927,30.76452728,246.7,246.68,0.0001]
["bitfinex","SOLUSD",1737660009534,4.0523,246.77,246.68,0.0001]
["bitfinex","SOLUSD",1737660009725,4.0523,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1737660010130,34.81682728,246.77,246.68,0.0001]
["bitfinex","SOLUSD",1737660010438,30.76452728,246.75,246.68,0.0001]
["bitfinex","SOLUSD",1737660010644,30.76452728,246.69,246.68,0.0001]
["bitfinex","SOLUSD",1737660011352,30.76452728,246.69,246.65,0.0001]
["bitfinex","SOLUSD",1737660011517,30.76452728,246.66,246.65,0.0001]
["bitfinex","SOLUSD",1737660012232,40.31862728,246.66,246.65,0.0001]
["bitfinex","SOLUSD",1737660013323,20.0,246.63,246.43,5.5819]
["bitfinex","SOLUSD",1737660013646,30.76452728,246.52,246.43,5.5819]
["bitfinex","SOLUSD",1737660013947,30.76452728,246.58,246.43,317.5819]
["bitfinex","SOLUSD",1737660014240,34.82072728,246.54,246.43,5.5819]
["bitfinex","SOLUSD",1737660014435,34.82072728,246.54,246.44,23.776884]
["bitfinex","SOLUSD",1737660015213,30.76452728,246.52,246.4,56.7109694]
["bitfinex","SOLUSD",1737660015414,30.76452728,246.52,246.4,60.7692694]
["bitfinex","SOLUSD",1737660015639,30.76452728,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1737660016016,30.76452728,246.46,246.39,63.04940274]
["bitfinex","SOLUSD",1737660016214,30.76452728,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660016743,30.76452728,246.5,246.4,27.898184]
["bitfinex","SOLUSD",1737660016943,30.76452728,246.54,246.4,27.898184]
["bitfinex","SOLUSD",1737660017128,30.76452728,246.52,246.4,27.898184]
["bitfinex","SOLUSD",1737660017640,30.76452728,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660017951,30.76452728,246.5,246.4,4.1213]
["bitfinex","SOLUSD",1737660018252,6.5829,246.54,246.4,0.063]
["bitfinex","SOLUSD",1737660018253,30.76452728,246.44,246.4,0.063]
["bitfinex","SOLUSD",1737660018620,30.76452728,246.42,246.4,0.063]
["bitfinex","SOLUSD",1737660019938,4.0573,246.47,246.4,0.063]
["bitfinex","SOLUSD",1737660019939,30.76452728,246.44,246.4,0.063]
["bitfinex","SOLUSD",1737660020142,4.0573,246.47,246.4,0.063]
["bitfinex","SOLUSD",1737660020143,30.76452728,246.42,246.4,0.063]
["bitfinex","SOLUSD",1737660020655,30.76452728,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660020832,30.76452728,246.42,246.4,0.063]
["bitfinex","SOLUSD",1737660021014,30.76452728,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660021356,30.76452728,246.5,246.42,23.776884]
["bitfinex","SOLUSD",1737660021648,10.1385,246.59,246.42,23.776884]
["bitfinex","SOLUSD",1737660021649,30.76452728,246.52,246.42,23.776884]
["bitfinex","SOLUSD",1737660021852,30.76452728,246.49,246.42,23.776884]
["bitfinex","SOLUSD",1737660022154,30.76452728,246.51,246.42,23.776884]
["bitfinex","SOLUSD",1737660022317,30.76452728,246.53,246.44,23.776884]
["bitfinex","SOLUSD",1737660022513,4.0556,246.58,246.44,23.776884]
["bitfinex","SOLUSD",1737660022514,30.76452728,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1737660022727,6.2407,246.61,246.44,23.776884]
["bitfinex","SOLUSD",1737660022728,30.76452728,246.57,246.44,23.776884]
["bitfinex","SOLUSD",1737660023534,30.76452728,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1737660023741,30.76452728,246.61,246.47,23.776884]
["bitfinex","SOLUSD",1737660024145,30.76452728,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1737660024337,30.76452728,246.57,246.44,23.776884]
["bitfinex","SOLUSD",1737660024562,34.81992728,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1737660025567,30.76452728,246.57,246.44,23.776884]
["bitfinex","SOLUSD",1737660025771,30.76452728,246.57,246.44,27.834584]
["bitfinex","SOLUSD",1737660026475,30.76452728,246.55,246.44,27.834584]
["bitfinex","SOLUSD",1737660027134,30.76452728,246.55,246.44,339.834584]
["bitfinex","SOLUSD",1737660027337,30.76452728,246.57,246.44,339.834584]
["bitfinex","SOLUSD",1737660028174,34.82012728,246.57,246.44,339.834584]
["bitfinex","SOLUSD",1737660029466,30.76452728,246.62,246.44,37.978984]
["bitfinex","SOLUSD",1737660029972,23.03080294,246.65,246.47,20.0]
["bitfinex","SOLUSD",1737660030159,18.94640294,246.61,246.47,20.0]
["bitfinex","SOLUSD",1737660030367,18.94640294,246.63,246.47,20.0]
["bitfinex","SOLUSD",1737660030748,23.03080294,246.65,246.48,20.0]
["bitfinex","SOLUSD",1737660030951,18.97640294,246.65,246.49,23.776884]
["bitfinex","SOLUSD",1737660031373,18.97640294,246.65,246.51,23.776884]
["bitfinex","SOLUSD",1737660031580,0.03,246.65,246.53,23.776884]
["bitfinex","SOLUSD",1737660031756,0.03,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1737660031949,0.03,246.65,246.6,20.0]
["bitfinex","SOLUSD",1737660032271,18.94640294,246.73,246.6,20.0]
["bitfinex","SOLUSD",1737660032487,18.94640294,246.73,246.56,1.5798]
["bitfinex","SOLUSD",1737660032488,18.94640294,246.67,246.56,1.5798]
["bitfinex","SOLUSD",1737660032653,18.94640294,246.63,246.52,6.546]
["bitfinex","SOLUSD",1737660032856,18.94640294,246.72,246.52,6.546]
["bitfinex","SOLUSD",1737660032857,18.94640294,246.61,246.52,6.546]
["bitfinex","SOLUSD",1737660033058,18.94640294,246.65,246.52,6.546]
["bitfinex","SOLUSD",1737660033382,18.94640294,246.65,246.53,23.776884]
["bitfinex","SOLUSD",1737660033561,18.94640294,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1737660033954,18.94640294,246.63,246.52,6.546]
["bitfinex","SOLUSD",1737660034284,18.94640294,246.57,246.47,5.7115]
["bitfinex","SOLUSD",1737660034491,18.94640294,246.55,246.45,10.7066]
["bitfinex","SOLUSD",1737660034678,18.94640294,246.57,246.45,10.7066]
["bitfinex","SOLUSD",1737660034985,18.94640294,246.55,246.45,10.7066]
["bitfinex","SOLUSD",1737660035287,18.94640294,246.55,246.46,23.776884]
["bitfinex","SOLUSD",1737660035457,18.94640294,246.53,246.41,312.0]
["bitfinex","SOLUSD",1737660035660,18.94640294,246.49,246.4,4.1213]
["bitfinex","SOLUSD",1737660035882,14.1935,246.59,246.4,4.1213]
["bitfinex","SOLUSD",1737660035883,30.82480923,246.48,246.4,4.1213]
["bitfinex","SOLUSD",1737660036096,30.82480923,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660037280,30.82480923,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660037578,4.0576,246.45,246.4,0.063]
["bitfinex","SOLUSD",1737660037756,30.82480923,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660038161,4.0573,246.47,246.4,0.063]
["bitfinex","SOLUSD",1737660038379,30.82480923,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660038758,30.82480923,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660038961,30.82480923,246.5,246.4,0.063]
["bitfinex","SOLUSD",1737660039364,30.82480923,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1737660039781,30.82480923,246.52,246.41,4.0581]
["bitfinex","SOLUSD",1737660040162,30.82480923,246.52,246.41,4.0582]
["bitfinex","SOLUSD",1737660040367,30.82480923,246.5,246.4,0.063]
["bitfinex","SOLUSD",1737660040572,30.82480923,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660040767,30.82480923,246.46,246.4,0.063]
["bitfinex","SOLUSD",1737660041068,30.82480923,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1737660041671,30.82480923,246.52,246.42,23.776884]
["bitfinex","SOLUSD",1737660041875,30.82480923,246.56,246.42,23.776884]
["bitfinex","SOLUSD",1737660042187,30.82480923,246.56,246.42,335.776884]
["bitfinex","SOLUSD",1737660042387,30.82480923,246.58,246.42,335.776884]
["bitfinex","SOLUSD",1737660042687,30.82480923,246.58,246.46,23.776884]
["bitfinex","SOLUSD",1737660042864,30.82480923,246.56,246.41,14.2037]
["bitfinex","SOLUSD",1737660043175,30.82480923,246.54,246.41,14.2037]
["bitfinex","SOLUSD",1737660043361,30.82480923,246.54,246.42,23.776884]
["bitfinex","SOLUSD",1737660043562,34.88130923,246.52,246.42,4.0579]
["bitfinex","SOLUSD",1737660043789,30.82480923,246.52,246.42,4.0579]
["bitfinex","SOLUSD",1737660043977,30.82480923,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1737660044285,30.82480923,246.5,246.4,0.063]
["bitfinex","SOLUSD",1737660044493,30.82256508,246.48,246.4,0.063]
["bitfinex","SOLUSD",1737660044662,30.82256508,246.5,246.4,30.88556508]
["bitfinex","SOLUSD",1737660044859,30.82256508,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1737660045885,34.87946508,246.5,246.41,27.835084]
["bitfinex","SOLUSD",1737660046272,30.82256508,246.52,246.43,23.776884]
["bitfinex","SOLUSD",1737660046479,30.82256508,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1737660047392,30.82256508,246.56,246.47,23.776884]
["bitfinex","SOLUSD",1737660047587,30.82256508,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1737660047779,30.82256508,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1737660047969,34.87876508,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1737660049075,10.1382,246.59,246.45,23.776884]
["bitfinex","SOLUSD",1737660049076,34.87846508,246.56,246.47,23.776884]
["bitfinex","SOLUSD",1737660049276,51.3022,246.65,246.49,23.776884]
["bitfinex","SOLUSD",1737660049277,30.82256508,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1737660049473,30.82256508,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1737660049671,30.82256508,246.6,246.5,30.82256508]
["bitfinex","SOLUSD",1737660050075,30.82256508,246.56,246.46,30.82256508]
["bitfinex","SOLUSD",1737660050276,30.82256508,246.54,246.44,30.82256508]
["bitfinex","SOLUSD",1737660050597,4.0548,246.62,246.52,30.82256508]
["bitfinex","SOLUSD",1737660050902,0.03,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1737660051071,0.03,246.65,246.6,23.776884]
["bitfinex","SOLUSD",1737660051402,4.0843,246.65,246.57,30.82256508]
["bitfinex","SOLUSD",1737660051705,4.0843,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1737660052078,4.0843,246.65,246.59,30.82256508]
["bitfinex","SOLUSD",1737660052079,0.03,246.65,246.59,30.82256508]
["bitfinex","SOLUSD",1737660052277,0.03,246.65,246.64,23.776884]
["bitfinex","SOLUSD",1737660052909,0.03,246.65,246.63,30.82256508]
["bitfinex","SOLUSD",1737660053089,0.03,246.65,246.59,30.82256508]
["bitfinex","SOLUSD",1737660053996,0.03,246.65,246.63,30.82256508]
["bitfinex","SOLUSD",1737660054189,0.03,246.65,246.64,23.776884]
["bitfinex","SOLUSD",1737660054517,0.03,246.65,246.61,30.82256508]
["bitfinex","SOLUSD",1737660055297,0.03,246.65,246.59,30.82256508]
["bitfinex","SOLUSD",1737660055783,0.03,246.65,246.6,23.776884]
["bitfinex","SOLUSD",1737660055985,0.03,246.65,246.59,30.82256508]
["bitfinex","SOLUSD",1737660056197,0.03,246.65,246.57,30.82256508]
["bitfinex","SOLUSD",1737660056383,0.03,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1737660056589,0.03,246.65,246.6,23.776884]
["bitfinex","SOLUSD",1737660056795,0.03,246.65,246.64,56.11234908]
["bitfinex","SOLUSD",1737660056977,0.03,246.65,246.64,30.82256508]
["bitfinex","SOLUSD",1737660057506,0.03,246.65,246.64,54.59944908]
["bitfinex","SOLUSD",1737660057695,4.0522,246.78,246.72,23.776884]
["bitfinex","SOLUSD",1737660057895,4.0522,246.78,246.71,30.82256508]
["bitfinex","SOLUSD",1737660058084,30.82256508,246.77,246.67,30.82256508]
["bitfinex","SOLUSD",1737660058600,30.82256508,246.77,246.69,30.82256508]
["bitfinex","SOLUSD",1737660058903,30.82256508,246.75,246.67,23.776884]
["bitfinex","SOLUSD",1737660059101,30.82256508,246.75,246.65,30.82256508]
["bitfinex","SOLUSD",1737660059476,30.82256508,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1737660059677,30.82256508,246.75,246.67,30.82256508]
["bitfinex","SOLUSD",1737660059989,4.0528,246.74,246.65,30.82256508]
["bitfinex","SOLUSD",1737660060187,30.82256508,246.71,246.61,30.82256508]
["bitfinex","SOLUSD",1737660060593,30.82256508,246.67,246.57,30.82256508]
["bitfinex","SOLUSD",1737660060795,30.82256508,246.65,246.53,30.82256508]
["bitfinex","SOLUSD",1737660061108,30.82256508,246.67,246.57,30.82256508]
["bitfinex","SOLUSD",1737660061313,30.82256508,246.71,246.61,30.82256508]
["bitfinex","SOLUSD",1737660061478,30.82256508,246.71,246.61,30.32256508]
["bitfinex","SOLUSD",1737660061813,30.82256508,246.66,246.56,30.82256508]
["bitfinex","SOLUSD",1737660062312,4.0543,246.65,246.56,30.82256508]
["bitfinex","SOLUSD",1737660062479,4.0543,246.65,246.5,6.6018]
["bitfinex","SOLUSD",1737660062480,30.82256508,246.64,246.54,30.82256508]
["bitfinex","SOLUSD",1737660062680,30.82256508,246.62,246.52,30.82256508]
["bitfinex","SOLUSD",1737660062877,30.82256508,246.6,246.49,30.82256508]
["bitfinex","SOLUSD",1737660063177,30.82256508,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1737660063404,5.44,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1737660063576,30.82256508,246.68,246.6,30.82256508]
["bitfinex","SOLUSD",1737660063910,30.82256508,246.62,246.52,30.82256508]
["bitfinex","SOLUSD",1737660064109,4.0549,246.61,246.52,30.82256508]
["bitfinex","SOLUSD",1737660064308,4.0549,246.61,246.53,23.776884]
["bitfinex","SOLUSD",1737660065113,4.0549,246.61,246.52,30.82256508]
["bitfinex","SOLUSD",1737660065409,30.82256508,246.6,246.5,30.82256508]
["bitfinex","SOLUSD",1737660065577,30.82256508,246.6,246.48,30.82256508]
["bitfinex","SOLUSD",1737660065778,30.82256508,246.6,246.49,23.776884]
["bitfinex","SOLUSD",1737660066310,30.82256508,246.54,246.52,0.063]
["bitfinex","SOLUSD",1737660066549,30.82256508,246.58,246.52,0.063]
["bitfinex","SOLUSD",1737660066676,4.0553,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737660067909,30.82256508,246.6,246.52,0.063]
["bitfinex","SOLUSD",1737660068080,30.82256508,246.58,246.52,0.063]
["bitfinex","SOLUSD",1737660068276,30.82256508,246.56,246.52,0.063]
["bitfinex","SOLUSD",1737660068510,30.82256508,246.62,246.52,30.88556508]
["bitfinex","SOLUSD",1737660068710,34.87736508,246.62,246.52,30.88556508]
["bitfinex","SOLUSD",1737660069008,30.82256508,246.68,246.57,23.776884]
["bitfinex","SOLUSD",1737660069208,30.82256508,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1737660069386,30.82256508,246.68,246.58,30.82256508]
["bitfinex","SOLUSD",1737660069717,15.1866,246.71,246.54,6.4688]
["bitfinex","SOLUSD",1737660069892,30.82256508,246.64,246.54,30.82256508]
["bitfinex","SOLUSD",1737660070099,30.82256508,246.61,246.52,0.063]
["bitfinex","SOLUSD",1737660070294,4.0548,246.62,246.53,30.82256508]
["bitfinex","SOLUSD",1737660070513,4.0548,246.62,246.54,23.776884]
["bitfinex","SOLUSD",1737660071019,34.87716508,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1737660072089,30.82256508,246.61,246.52,0.063]
["bitfinex","SOLUSD",1737660072282,30.82256508,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737660073095,30.82256508,246.61,246.52,4.1194]
["bitfinex","SOLUSD",1737660073389,30.82256508,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1737660074216,30.82256508,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1737660074418,10.06502737,246.77,246.63,30.82256508]
["bitfinex","SOLUSD",1737660074419,30.82256508,246.73,246.63,30.82256508]
["bitfinex","SOLUSD",1737660074621,30.85256508,246.79,246.7,23.776884]
["bitfinex","SOLUSD",1737660074789,0.03,246.79,246.72,23.776884]
["bitfinex","SOLUSD",1737660074994,0.03,246.79,246.6,30.82256508]
["bitfinex","SOLUSD",1737660074995,30.82256508,246.77,246.67,30.82256508]
["bitfinex","SOLUSD",1737660075196,30.82256508,246.74,246.64,30.82256508]
["bitfinex","SOLUSD",1737660075602,30.82256508,246.71,246.6,30.82256508]
["bitfinex","SOLUSD",1737660075807,30.82256508,246.71,246.62,30.82256508]
["bitfinex","SOLUSD",1737660076207,30.82256508,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1737660076720,4.0532,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1737660077023,30.82256508,246.73,246.64,30.82256508]
["bitfinex","SOLUSD",1737660077223,30.82256508,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1737660077896,30.82256508,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1737660078203,30.82256508,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1737660078935,30.82256508,246.71,246.62,30.82256508]
["bitfinex","SOLUSD",1737660079130,2.95523221,246.75,246.66,30.82256508]
["bitfinex","SOLUSD",1737660079428,30.82256508,246.75,246.67,23.776884]
["bitfinex","SOLUSD",1737660079639,30.82256508,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1737660079807,30.82256508,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1737660080001,30.82256508,246.73,246.62,30.82256508]
["bitfinex","SOLUSD",1737660080002,30.82256508,246.73,246.63,23.776884]
["bitfinex","SOLUSD",1737660080237,30.82256508,246.69,246.58,30.82256508]
["bitfinex","SOLUSD",1737660080844,30.82256508,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737660081141,30.82256508,246.67,246.56,40.91866508]
["bitfinex","SOLUSD",1737660081435,30.82256508,246.67,246.57,23.776884]
["bitfinex","SOLUSD",1737660081603,30.82256508,246.67,246.56,36.86306508]
["bitfinex","SOLUSD",1737660082416,30.82256508,246.65,246.56,36.86306508]
["bitfinex","SOLUSD",1737660082925,30.82256508,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1737660083236,4.0544,246.64,246.57,23.776884]
["bitfinex","SOLUSD",1737660085140,4.0548,246.62,246.52,50.625799]
["bitfinex","SOLUSD",1737660085427,30.82256508,246.55,246.52,0.063]
["bitfinex","SOLUSD",1737660085802,30.82256508,246.59,246.52,0.063]
["bitfinex","SOLUSD",1737660086009,30.82256508,246.63,246.54,23.776884]
["bitfinex","SOLUSD",1737660086235,30.82256508,246.63,246.56,23.776884]
["bitfinex","SOLUSD",1737660086561,5.34,246.64,246.58,23.776884]
["bitfinex","SOLUSD",1737660086928,30.82256508,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1737660087137,30.82256508,246.69,246.62,23.776884]
["bitfinex","SOLUSD",1737660087314,30.82256508,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1737660087518,30.82256508,246.77,246.68,30.82256508]
["bitfinex","SOLUSD",1737660087743,0.03,246.79,246.73,23.776884]
["bitfinex","SOLUSD",1737660088036,0.03,246.79,246.75,18.91305312]
["bitfinex","SOLUSD",1737660088240,0.03,246.79,246.77,18.91305312]
["bitfinex","SOLUSD",1737660088419,47.22679008,246.96,246.78,30.023784]
["bitfinex","SOLUSD",1737660088420,18.91305312,246.94,246.78,30.023784]
["bitfinex","SOLUSD",1737660088748,2.93272652,246.95,246.88,23.776884]
["bitfinex","SOLUSD",1737660088908,2.93272652,246.95,246.89,42.68993712]
["bitfinex","SOLUSD",1737660089109,2.93272652,246.95,246.89,46.74023712]
["bitfinex","SOLUSD",1737660089606,2.93272652,246.95,246.89,42.68993712]
["bitfinex","SOLUSD",1737660089814,0.03,246.96,246.89,42.68993712]
["bitfinex","SOLUSD",1737660090851,0.03,246.96,246.94,23.776884]
["bitfinex","SOLUSD",1737660091017,0.03,246.99,246.95,61.60299024]
["bitfinex","SOLUSD",1737660091341,0.03,246.99,246.96,18.91305312]
["bitfinex","SOLUSD",1737660091553,0.03,246.99,246.94,18.91305312]
["bitfinex","SOLUSD",1737660091939,0.03,246.99,246.94,23.776884]
["bitfinex","SOLUSD",1737660092344,0.03,246.99,246.92,23.776884]
["bitfinex","SOLUSD",1737660092637,30.68909169,246.96,246.87,30.68909169]
["bitfinex","SOLUSD",1737660092944,30.68909169,246.94,246.85,30.68909169]
["bitfinex","SOLUSD",1737660093122,30.68909169,246.92,246.83,30.68909169]
["bitfinex","SOLUSD",1737660093448,30.68909169,246.96,246.86,23.776884]
["bitfinex","SOLUSD",1737660093949,30.68909169,246.96,246.88,23.776884]
["bitfinex","SOLUSD",1737660094123,34.76789169,246.99,246.89,30.68909169]
["bitfinex","SOLUSD",1737660094319,34.76789169,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1737660095121,0.03,246.99,246.94,23.776884]
["bitfinex","SOLUSD",1737660095315,0.03,246.99,246.98,23.776884]
["bitfinex","SOLUSD",1737660095945,0.03,246.99,246.8,1.59987235]
["bitfinex","SOLUSD",1737660095946,0.03,246.99,246.93,30.68909169]
["bitfinex","SOLUSD",1737660096243,0.03,246.99,246.91,30.68909169]
["bitfinex","SOLUSD",1737660096424,0.03,246.99,246.92,23.776884]
["bitfinex","SOLUSD",1737660096632,30.68909169,246.97,246.89,30.68909169]
["bitfinex","SOLUSD",1737660096835,30.68909169,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1737660097033,30.71909169,246.99,246.89,30.68909169]
["bitfinex","SOLUSD",1737660097243,30.68909169,246.97,246.87,30.68909169]
["bitfinex","SOLUSD",1737660097550,30.68909169,246.97,246.77,2.5051]
["bitfinex","SOLUSD",1737660097551,30.68909169,246.93,246.83,30.68909169]
["bitfinex","SOLUSD",1737660097957,30.68909169,246.93,246.84,23.776884]
["bitfinex","SOLUSD",1737660098257,30.68909169,246.93,246.86,23.776884]
["bitfinex","SOLUSD",1737660098631,30.68909169,246.95,246.86,23.776884]
["bitfinex","SOLUSD",1737660098935,30.68909169,246.95,246.87,30.68909169]
["bitfinex","SOLUSD",1737660099465,4.0495,246.94,246.87,30.68909169]
["bitfinex","SOLUSD",1737660099834,30.68909169,246.93,246.85,30.68909169]
["bitfinex","SOLUSD",1737660100026,30.68909169,246.88,246.77,30.68909169]
["bitfinex","SOLUSD",1737660100361,30.68909169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660100535,30.68909169,246.84,246.73,30.68909169]
["bitfinex","SOLUSD",1737660100738,30.68909169,246.82,246.73,30.68909169]
["bitfinex","SOLUSD",1737660100945,30.68909169,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1737660101361,30.68909169,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1737660101581,30.68909169,246.94,246.84,30.68909169]
["bitfinex","SOLUSD",1737660101743,30.68909169,246.92,246.82,30.68909169]
["bitfinex","SOLUSD",1737660101927,30.68909169,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1737660102131,34.73799169,246.98,246.88,30.68909169]
["bitfinex","SOLUSD",1737660102332,34.73799169,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1737660102550,4.0489,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1737660102835,0.03,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660103160,0.03,246.99,246.93,23.776884]
["bitfinex","SOLUSD",1737660103370,0.03,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737660103535,0.03,246.99,246.98,54.46597569]
["bitfinex","SOLUSD",1737660104737,0.03,246.99,246.96,30.68909169]
["bitfinex","SOLUSD",1737660105436,0.03,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660105637,0.03,246.99,246.87,318.2092]
["bitfinex","SOLUSD",1737660105638,0.03,246.99,246.92,30.68909169]
["bitfinex","SOLUSD",1737660105859,0.03,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660106035,0.03,246.99,246.91,30.68909169]
["bitfinex","SOLUSD",1737660106372,30.68909169,246.98,246.89,30.68909169]
["bitfinex","SOLUSD",1737660106527,30.68909169,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1737660106954,0.03,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1737660107150,0.03,246.99,246.91,30.68909169]
["bitfinex","SOLUSD",1737660107364,0.03,246.99,246.93,30.68909169]
["bitfinex","SOLUSD",1737660107660,0.03,246.99,246.91,4.05]
["bitfinex","SOLUSD",1737660107661,0.03,246.99,246.98,30.68909169]
["bitfinex","SOLUSD",1737660107860,0.03,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660108249,0.03,246.99,246.95,23.776884]
["bitfinex","SOLUSD",1737660108955,0.03,246.99,246.98,30.68909169]
["bitfinex","SOLUSD",1737660109361,0.03,246.99,246.98,58.51487569]
["bitfinex","SOLUSD",1737660109532,0.03,246.99,246.98,54.46597569]
["bitfinex","SOLUSD",1737660109738,0.03,246.99,246.93,30.68909169]
["bitfinex","SOLUSD",1737660109940,0.03,246.99,246.91,30.68909169]
["bitfinex","SOLUSD",1737660110238,0.03,246.99,246.94,23.776884]
["bitfinex","SOLUSD",1737660110449,0.03,246.99,246.95,30.68909169]
["bitfinex","SOLUSD",1737660110763,0.03,246.99,246.91,30.68909169]
["bitfinex","SOLUSD",1737660110940,30.68909169,246.98,246.89,30.68909169]
["bitfinex","SOLUSD",1737660111334,30.68909169,246.94,246.83,30.68909169]
["bitfinex","SOLUSD",1737660111569,30.68909169,246.92,246.83,30.68909169]
["bitfinex","SOLUSD",1737660111869,30.68909169,246.92,246.8,4.0518]
["bitfinex","SOLUSD",1737660111870,30.68909169,246.94,246.85,30.68909169]
["bitfinex","SOLUSD",1737660112639,4.0497,246.93,246.85,30.68909169]
["bitfinex","SOLUSD",1737660112839,30.68909169,246.92,246.81,30.68909169]
["bitfinex","SOLUSD",1737660113247,30.68909169,246.88,246.79,30.68909169]
["bitfinex","SOLUSD",1737660113546,30.68909169,246.82,246.74,30.68909169]
["bitfinex","SOLUSD",1737660113870,30.68909169,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1737660114161,30.68909169,246.84,246.76,30.68909169]
["bitfinex","SOLUSD",1737660114342,30.68909169,246.86,246.76,34.74149169]
["bitfinex","SOLUSD",1737660114542,30.68909169,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1737660114767,30.68909169,246.84,246.74,30.68909169]
["bitfinex","SOLUSD",1737660114954,30.68909169,246.82,246.72,30.68909169]
["bitfinex","SOLUSD",1737660115965,30.68909169,246.82,246.74,30.68909169]
["bitfinex","SOLUSD",1737660116151,30.68909169,246.86,246.77,30.68909169]
["bitfinex","SOLUSD",1737660116469,15.7057,246.93,246.75,54.46597569]
["bitfinex","SOLUSD",1737660116470,30.68909169,246.84,246.75,54.46597569]
["bitfinex","SOLUSD",1737660117464,30.68909169,246.84,246.75,58.51857569]
["bitfinex","SOLUSD",1737660117663,30.68909169,246.86,246.78,23.776884]
["bitfinex","SOLUSD",1737660117967,30.68909169,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1737660118751,30.68909169,246.89,246.81,27.828384]
["bitfinex","SOLUSD",1737660119438,34.73919169,246.91,246.82,30.68909169]
["bitfinex","SOLUSD",1737660119642,30.68909169,246.91,246.83,23.776884]
["bitfinex","SOLUSD",1737660119866,30.68909169,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1737660120266,4.0495,246.95,246.75,312.0]
["bitfinex","SOLUSD",1737660120267,30.68909169,246.89,246.8,30.68909169]
["bitfinex","SOLUSD",1737660120470,30.68909169,246.85,246.76,30.68909169]
["bitfinex","SOLUSD",1737660120638,30.68909169,246.81,246.72,30.68909169]
["bitfinex","SOLUSD",1737660120836,30.68909169,246.81,246.7,30.68909169]
["bitfinex","SOLUSD",1737660121069,30.68909169,246.8,246.7,30.68909169]
["bitfinex","SOLUSD",1737660121268,30.68909169,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1737660121574,30.68909169,246.86,246.76,30.68909169]
["bitfinex","SOLUSD",1737660121740,30.68909169,246.86,246.68,14.1883]
["bitfinex","SOLUSD",1737660121741,30.68909169,246.82,246.72,30.68909169]
["bitfinex","SOLUSD",1737660122249,30.68909169,246.73,246.64,30.68909169]
["bitfinex","SOLUSD",1737660122569,30.68909169,246.69,246.61,4.1179]
["bitfinex","SOLUSD",1737660122956,34.74189169,246.74,246.64,30.68909169]
["bitfinex","SOLUSD",1737660123160,34.74189169,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1737660123362,30.68909169,246.72,246.64,30.68909169]
["bitfinex","SOLUSD",1737660124178,30.68909169,246.65,246.61,0.063]
["bitfinex","SOLUSD",1737660124365,30.68909169,246.63,246.61,0.063]
["bitfinex","SOLUSD",1737660124763,30.68909169,246.65,246.61,0.063]
["bitfinex","SOLUSD",1737660124967,30.68909169,246.67,246.61,0.063]
["bitfinex","SOLUSD",1737660125782,30.68909169,246.69,246.61,0.063]
["bitfinex","SOLUSD",1737660126164,30.68909169,246.69,246.62,4.0548]
["bitfinex","SOLUSD",1737660126861,30.68909169,246.71,246.63,30.68909169]
["bitfinex","SOLUSD",1737660127058,30.68909169,246.75,246.65,30.68909169]
["bitfinex","SOLUSD",1737660127259,30.68909169,246.73,246.65,30.68909169]
["bitfinex","SOLUSD",1737660128066,30.68909169,246.75,246.66,4.0541]
["bitfinex","SOLUSD",1737660128275,30.68909169,246.83,246.73,30.68909169]
["bitfinex","SOLUSD",1737660128489,30.68909169,246.81,246.73,30.68909169]
["bitfinex","SOLUSD",1737660128658,30.68909169,246.79,246.71,30.68909169]
["bitfinex","SOLUSD",1737660128862,30.68909169,246.81,246.71,30.68909169]
["bitfinex","SOLUSD",1737660129272,30.68909169,246.79,246.71,30.68909169]
["bitfinex","SOLUSD",1737660129455,30.68909169,246.77,246.67,30.68909169]
["bitfinex","SOLUSD",1737660129652,30.68909169,246.83,246.75,30.68909169]
["bitfinex","SOLUSD",1737660129857,30.68909169,246.89,246.81,30.68909169]
["bitfinex","SOLUSD",1737660130164,30.68909169,246.91,246.83,30.68909169]
["bitfinex","SOLUSD",1737660130359,30.68909169,246.95,246.87,30.68909169]
["bitfinex","SOLUSD",1737660130758,0.03,246.96,246.91,30.68909169]
["bitfinex","SOLUSD",1737660130958,0.03,246.96,246.95,30.68909169]
["bitfinex","SOLUSD",1737660131177,0.03,246.96,246.95,54.46597569]
["bitfinex","SOLUSD",1737660131671,0.03,246.96,246.95,30.68909169]
["bitfinex","SOLUSD",1737660132080,0.03,246.96,246.91,30.68909169]
["bitfinex","SOLUSD",1737660132472,0.03,246.96,246.87,30.68909169]
["bitfinex","SOLUSD",1737660133189,30.68909169,246.93,246.83,30.68909169]
["bitfinex","SOLUSD",1737660133393,30.71909169,246.96,246.81,30.68909169]
["bitfinex","SOLUSD",1737660133681,30.68909169,246.85,246.76,30.68909169]
["bitfinex","SOLUSD",1737660134789,34.73989169,246.87,246.78,30.68909169]
["bitfinex","SOLUSD",1737660135082,30.68909169,246.87,246.78,30.68909169]
["bitfinex","SOLUSD",1737660135696,34.73979169,246.87,246.78,30.68909169]
["bitfinex","SOLUSD",1737660135996,30.68909169,246.87,246.78,30.68909169]
["bitfinex","SOLUSD",1737660136204,30.68909169,246.85,246.76,30.68909169]
["bitfinex","SOLUSD",1737660136786,30.68909169,246.8,246.72,30.68909169]
["bitfinex","SOLUSD",1737660136988,30.68909169,246.78,246.7,30.68909169]
["bitfinex","SOLUSD",1737660137195,30.68909169,246.78,246.66,4.0541]
["bitfinex","SOLUSD",1737660137196,30.68909169,246.82,246.72,30.68909169]
["bitfinex","SOLUSD",1737660137380,30.68909169,246.84,246.74,30.68909169]
["bitfinex","SOLUSD",1737660137703,30.68909169,246.84,246.76,30.68909169]
["bitfinex","SOLUSD",1737660137905,30.68909169,246.88,246.78,30.68909169]
["bitfinex","SOLUSD",1737660138091,30.71909169,246.96,246.82,30.68909169]
["bitfinex","SOLUSD",1737660138092,30.68909169,246.9,246.82,30.68909169]
["bitfinex","SOLUSD",1737660138280,30.68909169,246.88,246.78,30.68909169]
["bitfinex","SOLUSD",1737660139303,30.68909169,246.84,246.74,30.68909169]
["bitfinex","SOLUSD",1737660139480,30.68909169,246.8,246.7,30.68909169]
["bitfinex","SOLUSD",1737660140093,4.0523,246.77,246.68,30.68909169]
["bitfinex","SOLUSD",1737660140316,1.0,246.86,246.65,6.2133]
["bitfinex","SOLUSD",1737660140317,30.68909169,246.81,246.7,30.68909169]
["bitfinex","SOLUSD",1737660140606,30.68909169,246.79,246.7,30.68909169]
["bitfinex","SOLUSD",1737660140817,30.68909169,246.79,246.68,30.68909169]
["bitfinex","SOLUSD",1737660141403,30.68909169,246.79,246.66,4.0541]
["bitfinex","SOLUSD",1737660141404,30.68909169,246.75,246.66,30.68909169]
["bitfinex","SOLUSD",1737660141587,30.68909169,246.73,246.65,0.063]
["bitfinex","SOLUSD",1737660142387,34.74219169,246.73,246.65,0.063]
["bitfinex","SOLUSD",1737660142783,5.74,246.76,246.65,0.063]
["bitfinex","SOLUSD",1737660143009,30.68909169,246.79,246.71,30.68909169]
["bitfinex","SOLUSD",1737660143214,30.68909169,246.87,246.77,30.68909169]
["bitfinex","SOLUSD",1737660143388,30.68909169,246.92,246.83,30.68909169]
["bitfinex","SOLUSD",1737660143707,34.73909169,246.92,246.83,30.68909169]
["bitfinex","SOLUSD",1737660143908,30.71909169,246.96,246.87,30.68909169]
["bitfinex","SOLUSD",1737660144213,30.68909169,246.92,246.83,30.68909169]
["bitfinex","SOLUSD",1737660144383,30.68909169,246.86,246.77,30.68909169]
["bitfinex","SOLUSD",1737660144582,30.68909169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660145083,30.68909169,246.8,246.71,30.68909169]
["bitfinex","SOLUSD",1737660145921,30.68909169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660146414,34.74029169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660147092,30.68909169,246.86,246.75,30.68909169]
["bitfinex","SOLUSD",1737660147297,30.68909169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660147808,34.73999169,246.86,246.77,30.68909169]
["bitfinex","SOLUSD",1737660148313,30.68909169,246.84,246.75,30.68909169]
["bitfinex","SOLUSD",1737660148886,30.68909169,246.9,246.79,30.68909169]
["bitfinex","SOLUSD",1737660149207,30.68909169,246.9,246.81,30.68909169]
["bitfinex","SOLUSD",1737660149708,30.68909169,246.88,246.79,30.68909169]
["bitfinex","SOLUSD",1737660150017,30.68909169,246.88,246.71,30.68909169]
["bitfinex","SOLUSD",1737660150018,30.68909169,246.8,246.71,30.68909169]
["bitfinex","SOLUSD",1737660150181,30.68909169,246.78,246.69,30.68909169]
["bitfinex","SOLUSD",1737660150494,30.68909169,246.76,246.67,34.74299169]
["bitfinex","SOLUSD",1737660150696,30.68909169,246.81,246.73,30.68909169]
["bitfinex","SOLUSD",1737660150996,30.68909169,246.81,246.71,30.68909169]
["bitfinex","SOLUSD",1737660151211,30.68909169,246.83,246.73,30.68909169]
["bitfinex","SOLUSD",1737660151409,34.73989169,246.87,246.77,30.68909169]
["bitfinex","SOLUSD",1737660151715,34.73949169,246.89,246.79,30.68909169]
["bitfinex","SOLUSD",1737660151905,40.47919169,246.91,246.81,30.68909169]
["bitfinex","SOLUSD",1737660152110,9.7901,246.91,246.83,30.68909169]
["bitfinex","SOLUSD",1737660152312,9.7901,246.91,246.81,30.68909169]
["bitfinex","SOLUSD",1737660152313,40.47919169,246.91,246.81,30.68909169]
["bitfinex","SOLUSD",1737660152810,30.68909169,246.85,246.75,30.68909169]
["bitfinex","SOLUSD",1737660153205,30.68909169,246.89,246.79,30.68909169]
["bitfinex","SOLUSD",1737660153508,5.74,246.91,246.85,30.68909169]
["bitfinex","SOLUSD",1737660153887,30.68909169,246.93,246.85,30.68909169]
["bitfinex","SOLUSD",1737660154089,0.03,246.96,246.89,30.68909169]
["bitfinex","SOLUSD",1737660154411,0.03,246.96,246.95,30.68909169]
["bitfinex","SOLUSD",1737660154910,0.03,246.96,246.93,30.68909169]
["bitfinex","SOLUSD",1737660155211,0.03,246.96,246.88,30.68909169]
["bitfinex","SOLUSD",1737660156107,0.03,246.96,246.95,30.68909169]
["bitfinex","SOLUSD",1737660157108,0.03,246.96,246.9,30.68909169]
["bitfinex","SOLUSD",1737660157706,0.03,246.96,246.92,30.68909169]
["bitfinex","SOLUSD",1737660159499,0.03,246.96,246.94,30.68909169]
["bitfinex","SOLUSD",1737660159707,0.03,246.96,246.92,30.68909169]
["bitfinex","SOLUSD",1737660160115,0.03,246.96,246.9,30.68909169]
["bitfinex","SOLUSD",1737660160301,0.03,246.96,246.92,30.68909169]
["bitfinex","SOLUSD",1737660160502,0.03,246.96,246.95,30.68909169]
["bitfinex","SOLUSD",1737660161202,0.03,246.96,246.95,58.51537569]
["bitfinex","SOLUSD",1737660161391,0.0001,246.96,246.95,89.20446738]
["bitfinex","SOLUSD",1737660161596,0.0001,246.96,246.95,58.51537569]
["bitfinex","SOLUSD",1737660162095,0.0001,246.96,246.95,89.20446738]
["bitfinex","SOLUSD",1737660162291,0.0001,246.99,246.96,23.776884]
["bitfinex","SOLUSD",1737660162609,0.0001,246.99,246.98,54.46597569]
["bitfinex","SOLUSD",1737660163410,0.0001,246.99,246.98,34.73799169]
["bitfinex","SOLUSD",1737660163787,0.0001,246.99,246.98,58.51487569]
["bitfinex","SOLUSD",1737660164716,0.0001,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660165095,0.0001,246.99,246.98,30.68909169]
["bitfinex","SOLUSD",1737660165313,0.0001,246.99,246.98,34.73799169]
["bitfinex","SOLUSD",1737660165613,0.0001,246.99,246.98,30.68909169]
["bitfinex","SOLUSD",1737660166199,0.0001,246.99,246.98,54.46597569]
["bitfinex","SOLUSD",1737660167823,0.0001,246.99,246.98,30.68909169]
["bitfinex","SOLUSD",1737660168028,0.0001,246.99,246.92,30.68909169]
["bitfinex","SOLUSD",1737660168903,0.0001,246.99,246.94,30.68909169]
["bitfinex","SOLUSD",1737660169991,0.0001,246.99,246.97,30.68909169]
["bitfinex","SOLUSD",1737660171017,0.0001,246.99,246.98,27.825784]
["bitfinex","SOLUSD",1737660172521,0.0001,246.99,246.98,316.0489]
["bitfinex","SOLUSD",1737660172827,0.0001,246.99,246.98,27.825784]
["bitfinex","SOLUSD",1737660173820,0.0001,247.01,246.99,23.776884]
["bitfinex","SOLUSD",1737660174023,0.0001,247.01,247.0,54.46597569]
["bitfinex","SOLUSD",1737660174924,0.0001,247.01,247.0,58.51447569]
["bitfinex","SOLUSD",1737660175627,0.0001,247.01,247.0,370.51447569]
["bitfinex","SOLUSD",1737660176128,0.03,247.04,247.01,23.776884]
["bitfinex","SOLUSD",1737660176308,0.03,247.04,247.03,54.46597569]
["bitfinex","SOLUSD",1737660177131,0.03,247.04,247.03,58.51397569]
["bitfinex","SOLUSD",1737660178936,30.71909169,247.16,247.03,58.51397569]
["bitfinex","SOLUSD",1737660178937,0.03,247.16,247.04,24.776884]
["bitfinex","SOLUSD",1737660179103,0.03,247.16,247.03,100.32326738]
["bitfinex","SOLUSD",1737660179104,0.03,247.16,247.14,30.68909169]
["bitfinex","SOLUSD",1737660179530,0.03,247.16,247.14,54.46597569]
["bitfinex","SOLUSD",1737660179733,0.03,247.16,247.14,42.62406181]
["bitfinex","SOLUSD",1737660180022,0.0001,247.15,247.14,42.62406181]
["bitfinex","SOLUSD",1737660180398,0.0001,247.15,247.14,18.84717781]
["bitfinex","SOLUSD",1737660181328,0.0001,247.15,247.12,18.84717781]
["bitfinex","SOLUSD",1737660181628,0.0001,247.15,247.1,18.84717781]
["bitfinex","SOLUSD",1737660181921,0.0001,247.15,247.11,30.64756545]
["bitfinex","SOLUSD",1737660182933,0.0001,247.15,247.13,30.64756545]
["bitfinex","SOLUSD",1737660183136,0.0001,247.15,247.14,23.776884]
["bitfinex","SOLUSD",1737660184827,0.0001,247.15,247.14,27.823084]
["bitfinex","SOLUSD",1737660185437,0.0001,247.15,247.13,30.64756545]
["bitfinex","SOLUSD",1737660185616,0.0001,247.15,247.11,30.64756545]
["bitfinex","SOLUSD",1737660186831,0.0001,247.15,247.12,4.0466]
["bitfinex","SOLUSD",1737660187235,0.0001,247.15,247.11,30.64756545]
["bitfinex","SOLUSD",1737660188032,0.0001,247.15,247.11,34.69426545]
["bitfinex","SOLUSD",1737660188413,0.0001,247.15,247.13,30.71056545]
["bitfinex","SOLUSD",1737660188913,0.0001,247.15,247.13,34.75696545]
["bitfinex","SOLUSD",1737660189514,0.0001,247.15,247.14,23.776884]
["bitfinex","SOLUSD",1737660190207,0.0001,247.15,247.13,34.75696545]
["bitfinex","SOLUSD",1737660190946,0.0001,247.15,247.14,27.823084]
["bitfinex","SOLUSD",1737660191519,0.0001,247.16,247.14,27.823084]
["bitfinex","SOLUSD",1737660191816,0.03,247.2,247.15,30.64756545]
["bitfinex","SOLUSD",1737660192008,0.03,247.2,247.19,30.64756545]
["bitfinex","SOLUSD",1737660192214,0.03,247.2,247.19,54.42444945]
["bitfinex","SOLUSD",1737660192642,0.0001,247.2,247.19,397.0720149]
["bitfinex","SOLUSD",1737660192945,0.03,247.24,247.2,23.776884]
["bitfinex","SOLUSD",1737660193148,37.02546545,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1737660193344,37.02546545,247.38,247.27,54.42444945]
["bitfinex","SOLUSD",1737660193827,41.06786545,247.38,247.27,30.64756545]
["bitfinex","SOLUSD",1737660194029,41.06786545,247.38,247.25,30.64756545]
["bitfinex","SOLUSD",1737660194030,30.64756545,247.34,247.25,30.64756545]
["bitfinex","SOLUSD",1737660194236,30.64756545,247.36,247.27,54.42444945]
["bitfinex","SOLUSD",1737660194429,30.64756545,247.36,247.27,30.64756545]
["bitfinex","SOLUSD",1737660194631,41.06786545,247.38,247.27,54.42444945]
["bitfinex","SOLUSD",1737660194839,37.02546545,247.38,247.27,54.42444945]
["bitfinex","SOLUSD",1737660195455,41.06786545,247.38,247.27,58.46854945]
["bitfinex","SOLUSD",1737660195838,41.06786545,247.38,247.27,34.69166545]
["bitfinex","SOLUSD",1737660196026,30.64756545,247.36,247.27,30.64756545]
["bitfinex","SOLUSD",1737660196339,30.64756545,247.36,247.25,4.0443]
["bitfinex","SOLUSD",1737660196340,30.64756545,247.32,247.25,30.64756545]
["bitfinex","SOLUSD",1737660196544,30.67756545,247.3,247.21,30.64756545]
["bitfinex","SOLUSD",1737660196846,30.67756545,247.28,247.19,30.64756545]
["bitfinex","SOLUSD",1737660197039,30.67756545,247.28,247.21,30.64756545]
["bitfinex","SOLUSD",1737660197343,30.64756545,247.26,247.17,30.64756545]
["bitfinex","SOLUSD",1737660197647,30.64756545,247.22,247.13,0.063]
["bitfinex","SOLUSD",1737660198046,30.64756545,247.22,247.14,30.64756545]
["bitfinex","SOLUSD",1737660198247,5.66,247.27,247.21,30.64756545]
["bitfinex","SOLUSD",1737660198438,0.03,247.28,247.26,30.64756545]
["bitfinex","SOLUSD",1737660199744,30.67756545,247.28,247.2,30.64756545]
["bitfinex","SOLUSD",1737660199921,30.67756545,247.28,247.22,30.64756545]
["bitfinex","SOLUSD",1737660199922,0.03,247.28,247.22,30.64756545]
["bitfinex","SOLUSD",1737660200126,0.03,247.28,247.24,30.64756545]
["bitfinex","SOLUSD",1737660200326,0.03,247.28,247.26,30.64756545]
["bitfinex","SOLUSD",1737660200528,0.03,247.28,247.24,30.64756545]
["bitfinex","SOLUSD",1737660200835,0.03,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1737660200836,0.03,247.28,247.26,30.64756545]
["bitfinex","SOLUSD",1737660201848,0.03,247.28,247.26,34.69166545]
["bitfinex","SOLUSD",1737660202520,0.03,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660202521,0.03,247.28,247.24,30.71056545]
["bitfinex","SOLUSD",1737660202721,0.03,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660203537,30.64756545,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737660203928,30.64756545,247.27,247.24,0.063]
["bitfinex","SOLUSD",1737660204430,4.0739,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660204627,0.03,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660205027,0.03,247.28,247.24,30.71056545]
["bitfinex","SOLUSD",1737660205454,0.03,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660205753,30.64756545,247.27,247.24,0.063]
["bitfinex","SOLUSD",1737660206050,0.03,247.28,247.24,0.063]
["bitfinex","SOLUSD",1737660206257,30.64756545,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737660206748,30.64756545,247.27,247.24,0.063]
["bitfinex","SOLUSD",1737660206955,30.64756545,247.25,247.24,0.063]
["bitfinex","SOLUSD",1737660207336,30.64756545,247.25,247.13,0.063]
["bitfinex","SOLUSD",1737660207647,1.03,247.28,247.13,0.063]
["bitfinex","SOLUSD",1737660207648,18.85742148,247.22,247.13,18.92042148]
["bitfinex","SOLUSD",1737660207846,4.0446,247.24,247.16,18.85742148]
["bitfinex","SOLUSD",1737660208728,18.85742148,247.25,247.16,18.85742148]
["bitfinex","SOLUSD",1737660208927,22.90192148,247.25,247.16,18.85742148]
["bitfinex","SOLUSD",1737660209155,18.85742148,247.27,247.16,18.85742148]
["bitfinex","SOLUSD",1737660209329,18.85742148,247.17,247.13,0.063]
["bitfinex","SOLUSD",1737660209530,18.85742148,247.15,247.13,0.063]
["bitfinex","SOLUSD",1737660211558,4.0462,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660212181,22.90312148,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737660213846,26.64282148,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737660214050,26.64282148,247.2,247.13,18.92042148]
["bitfinex","SOLUSD",1737660214051,6.128,247.2,247.13,18.92042148]
["bitfinex","SOLUSD",1737660214371,23.03299698,247.26,247.15,18.85742148]
["bitfinex","SOLUSD",1737660214372,22.90212148,247.24,247.15,18.85742148]
["bitfinex","SOLUSD",1737660214666,4.0447,247.24,247.17,18.85742148]
["bitfinex","SOLUSD",1737660214856,45.93481846,247.26,247.17,18.85742148]
["bitfinex","SOLUSD",1737660215873,18.85742148,247.22,247.13,18.92042148]
["bitfinex","SOLUSD",1737660216071,18.85742148,247.2,247.13,0.063]
["bitfinex","SOLUSD",1737660216462,18.85742148,247.22,247.13,18.92042148]
["bitfinex","SOLUSD",1737660217078,18.85742148,247.24,247.13,22.96672148]
["bitfinex","SOLUSD",1737660218172,41.89041846,247.26,247.17,18.85742148]
["bitfinex","SOLUSD",1737660218374,0.03,247.28,247.2,18.85742148]
["bitfinex","SOLUSD",1737660218578,4.074,247.28,247.2,18.85742148]
["bitfinex","SOLUSD",1737660219074,0.03,247.28,247.2,18.85742148]
["bitfinex","SOLUSD",1737660219489,18.85742148,247.26,247.18,18.85742148]
["bitfinex","SOLUSD",1737660219781,22.93142148,247.28,247.18,18.85742148]
["bitfinex","SOLUSD",1737660219957,0.03,247.28,247.2,18.85742148]
["bitfinex","SOLUSD",1737660220153,0.03,247.28,247.24,18.85742148]
["bitfinex","SOLUSD",1737660220793,0.03,247.28,247.26,18.85742148]
["bitfinex","SOLUSD",1737660220987,0.03,247.28,247.27,23.776884]
["bitfinex","SOLUSD",1737660221281,0.03,247.28,247.26,18.85742148]
["bitfinex","SOLUSD",1737660221856,0.03,247.28,247.27,23.776884]
["bitfinex","SOLUSD",1737660222057,0.03,247.28,247.27,4.0441]
["bitfinex","SOLUSD",1737660223062,0.03,247.28,247.27,27.820984]
["bitfinex","SOLUSD",1737660223590,0.03,247.28,247.27,4.0441]
["bitfinex","SOLUSD",1737660224780,0.03,247.28,247.24,18.85742148]
["bitfinex","SOLUSD",1737660224986,0.03,247.28,247.26,18.85742148]
["bitfinex","SOLUSD",1737660225496,0.03,247.28,247.22,18.85742148]
["bitfinex","SOLUSD",1737660225679,0.03,247.28,247.2,18.85742148]
["bitfinex","SOLUSD",1737660225861,0.03,247.28,247.22,18.85742148]
["bitfinex","SOLUSD",1737660226186,18.85742148,247.26,247.19,23.776884]
["bitfinex","SOLUSD",1737660226500,18.85742148,247.2,247.14,4.0462]
["bitfinex","SOLUSD",1737660226855,18.85742148,247.18,247.14,4.0462]
["bitfinex","SOLUSD",1737660228982,18.85742148,247.16,247.13,0.063]
["bitfinex","SOLUSD",1737660229210,18.85742148,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660231070,18.85742148,247.16,247.13,0.063]
["bitfinex","SOLUSD",1737660231381,18.85742148,247.18,247.13,4.1093]
["bitfinex","SOLUSD",1737660231863,18.85742148,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1737660232070,18.85742148,247.25,247.17,18.85742148]
["bitfinex","SOLUSD",1737660232563,18.85742148,247.23,247.15,20.37752148]
["bitfinex","SOLUSD",1737660232771,18.85742148,247.18,247.13,20.6704]
["bitfinex","SOLUSD",1737660232960,18.85742148,247.16,247.14,4.0462]
["bitfinex","SOLUSD",1737660233469,18.85742148,247.2,247.14,4.0462]
["bitfinex","SOLUSD",1737660233787,18.85742148,247.24,247.15,18.85742148]
["bitfinex","SOLUSD",1737660233962,18.85742148,247.26,247.18,23.776884]
["bitfinex","SOLUSD",1737660234365,18.88742148,247.28,247.19,18.85742148]
["bitfinex","SOLUSD",1737660235061,18.88742148,247.28,247.2,14.1585]
["bitfinex","SOLUSD",1737660235786,18.85742148,247.26,247.2,326.1585]
["bitfinex","SOLUSD",1737660236286,0.03,247.28,247.2,326.1585]
["bitfinex","SOLUSD",1737660236287,18.85742148,247.22,247.2,4.0453]
["bitfinex","SOLUSD",1737660237091,18.85742148,247.22,247.16,10.1148]
["bitfinex","SOLUSD",1737660238578,0.03,247.28,247.14,4.0462]
["bitfinex","SOLUSD",1737660238579,18.85742148,247.18,247.14,4.0462]
["bitfinex","SOLUSD",1737660241180,18.85742148,247.16,247.14,4.0462]
["bitfinex","SOLUSD",1737660241378,18.86087235,247.16,247.14,4.0462]
["bitfinex","SOLUSD",1737660241591,18.86087235,247.2,247.14,4.0462]
["bitfinex","SOLUSD",1737660243190,18.36087235,247.2,247.14,4.0462]
["bitfinex","SOLUSD",1737660243394,18.86087235,247.22,247.14,14.1619]
["bitfinex","SOLUSD",1737660243984,18.86087235,247.26,247.14,14.1619]
["bitfinex","SOLUSD",1737660244997,18.86087235,247.26,247.15,2.0]
["bitfinex","SOLUSD",1737660245174,18.86087235,247.26,247.19,312.0]
["bitfinex","SOLUSD",1737660245976,18.86087235,247.26,247.2,4.0453]
["bitfinex","SOLUSD",1737660247201,18.89087235,247.28,247.2,14.1585]
["bitfinex","SOLUSD",1737660247394,0.03,247.3,247.2,14.1585]
["bitfinex","SOLUSD",1737660247395,0.0001,247.3,247.24,20.0]
["bitfinex","SOLUSD",1737660247702,0.0001,247.3,247.21,8.0881]
["bitfinex","SOLUSD",1737660247703,18.86087235,247.34,247.25,0.73956377]
["bitfinex","SOLUSD",1737660248006,18.86087235,247.34,247.19,3.77871226]
["bitfinex","SOLUSD",1737660248007,18.86087235,247.26,247.23,4.0448]
["bitfinex","SOLUSD",1737660248206,18.86087235,247.24,247.17,4.0457]
["bitfinex","SOLUSD",1737660248396,18.86087235,247.26,247.17,4.0457]
["bitfinex","SOLUSD",1737660248593,18.86087235,247.23,247.17,4.0457]
["bitfinex","SOLUSD",1737660248795,18.86087235,247.21,247.13,0.063]
["bitfinex","SOLUSD",1737660249101,18.86087235,247.17,247.13,0.063]
["bitfinex","SOLUSD",1737660249311,29.03765121,247.31,247.13,0.063]
["bitfinex","SOLUSD",1737660249312,23.776884,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660250002,18.86087235,247.15,247.13,0.063]
["bitfinex","SOLUSD",1737660251012,18.86087235,247.19,247.13,4.1093]
["bitfinex","SOLUSD",1737660251583,18.86087235,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660251783,18.86087235,247.16,247.13,0.063]
["bitfinex","SOLUSD",1737660252004,18.86087235,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737660252619,18.86087235,247.16,247.13,0.063]
["bitfinex","SOLUSD",1737660252988,18.86087235,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660253815,42.63775635,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737660258411,20.0,247.1,246.98,0.063]
["bitfinex","SOLUSD",1737660258612,21.0,247.11,246.98,0.063]
["bitfinex","SOLUSD",1737660258613,18.86087235,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660258911,18.86087235,247.03,246.98,0.063]
["bitfinex","SOLUSD",1737660260310,20.0,247.04,246.98,4.1118]
["bitfinex","SOLUSD",1737660260510,18.86087235,247.07,246.98,4.1118]
["bitfinex","SOLUSD",1737660261115,18.86087235,247.18,247.01,1.0]
["bitfinex","SOLUSD",1737660261325,18.86087235,247.18,247.04,312.0]
["bitfinex","SOLUSD",1737660261495,18.86087235,247.16,247.04,312.0]
["bitfinex","SOLUSD",1737660262218,0.03,247.14,247.04,312.0]
["bitfinex","SOLUSD",1737660262418,18.89087235,247.14,247.05,4.0477]
["bitfinex","SOLUSD",1737660263419,18.89087235,247.14,247.01,1.5987]
["bitfinex","SOLUSD",1737660263603,18.86087235,247.1,247.01,5.6469]
["bitfinex","SOLUSD",1737660264000,18.86087235,247.12,247.01,5.6469]
["bitfinex","SOLUSD",1737660264196,18.89087235,247.14,247.01,5.6469]
["bitfinex","SOLUSD",1737660264399,18.89087235,247.14,247.01,15.7679]
["bitfinex","SOLUSD",1737660264400,0.03,247.14,247.01,15.7679]
["bitfinex","SOLUSD",1737660264924,18.89087235,247.14,247.01,15.7679]
["bitfinex","SOLUSD",1737660265420,18.86087235,247.12,247.01,5.6469]
["bitfinex","SOLUSD",1737660265828,4.0763,247.14,246.98,0.063]
["bitfinex","SOLUSD",1737660265829,18.86087235,247.02,246.98,0.063]
["bitfinex","SOLUSD",1737660266009,18.86087235,247.0,246.98,0.063]
["bitfinex","SOLUSD",1737660266318,20.0,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660266517,18.86087235,247.02,246.98,0.063]
["bitfinex","SOLUSD",1737660266819,20.0,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660267127,38.86087235,247.08,246.98,0.063]
["bitfinex","SOLUSD",1737660267811,18.86087235,247.04,246.98,0.063]
["bitfinex","SOLUSD",1737660268321,18.86087235,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660268521,42.63775635,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660269407,18.86087235,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660269614,18.86087235,247.03,246.98,0.063]
["bitfinex","SOLUSD",1737660269911,18.86087235,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660270432,22.90937235,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660270727,18.86087235,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660271920,4.0483,247.02,246.98,0.063]
["bitfinex","SOLUSD",1737660272131,18.86087235,247.05,246.98,0.063]
["bitfinex","SOLUSD",1737660272933,0.03,247.14,247.02,1.0]
["bitfinex","SOLUSD",1737660273105,0.03,247.14,246.98,15.234]
["bitfinex","SOLUSD",1737660273598,0.03,247.14,247.01,20.0]
["bitfinex","SOLUSD",1737660274004,0.03,247.14,247.02,4.0482]
["bitfinex","SOLUSD",1737660274316,18.86087235,247.11,247.02,4.0482]
["bitfinex","SOLUSD",1737660274518,18.86087235,247.09,247.02,4.0482]
["bitfinex","SOLUSD",1737660274719,0.03,247.13,246.98,10.1852]
["bitfinex","SOLUSD",1737660274720,18.86087235,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660275303,18.86087235,247.03,246.98,4.1118]
["bitfinex","SOLUSD",1737660275716,18.86087235,247.03,246.98,0.063]
["bitfinex","SOLUSD",1737660276032,18.86087235,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660276322,18.86087235,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660278029,18.86087235,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660278236,5.28,247.05,246.99,4.0487]
["bitfinex","SOLUSD",1737660278414,18.86087235,247.09,246.99,4.0487]
["bitfinex","SOLUSD",1737660278734,18.86087235,247.11,246.99,20.7053]
["bitfinex","SOLUSD",1737660279248,0.03,247.13,247.03,312.0]
["bitfinex","SOLUSD",1737660279806,0.03,247.13,247.01,1.0]
["bitfinex","SOLUSD",1737660280007,0.03,247.13,247.03,35.1682]
["bitfinex","SOLUSD",1737660280330,0.03,247.13,247.05,1.0]
["bitfinex","SOLUSD",1737660280633,0.03,247.13,247.03,34.1682]
["bitfinex","SOLUSD",1737660281336,18.89087235,247.13,247.03,4.048]
["bitfinex","SOLUSD",1737660281772,30.6651912,247.11,246.99,6.5348]
["bitfinex","SOLUSD",1737660281908,30.6651912,247.09,246.99,6.5348]
["bitfinex","SOLUSD",1737660282241,30.6651912,247.09,246.98,0.063]
["bitfinex","SOLUSD",1737660282242,30.6651912,247.02,246.98,0.063]
["bitfinex","SOLUSD",1737660283406,30.6651912,247.04,246.98,4.1118]
["bitfinex","SOLUSD",1737660284613,30.68388112,247.03,246.98,4.1118]
["bitfinex","SOLUSD",1737660285320,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660285552,30.68388112,247.07,246.98,4.1118]
["bitfinex","SOLUSD",1737660285854,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660286253,30.68388112,247.05,246.98,0.063]
["bitfinex","SOLUSD",1737660287345,30.68388112,247.09,246.99,30.68388112]
["bitfinex","SOLUSD",1737660288227,30.68388112,247.07,246.99,30.68388112]
["bitfinex","SOLUSD",1737660288427,30.68388112,247.07,247.0,312.0]
["bitfinex","SOLUSD",1737660289446,30.68388112,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660289749,30.68388112,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660289950,30.68388112,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660290243,4.0479,247.05,246.98,0.063]
["bitfinex","SOLUSD",1737660290244,30.68388112,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660291926,30.68388112,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660292540,30.68388112,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660294049,2.5931339,247.12,246.98,0.063]
["bitfinex","SOLUSD",1737660294050,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660294443,30.68388112,247.07,246.98,4.1118]
["bitfinex","SOLUSD",1737660294646,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660294840,30.68388112,247.0,246.98,0.063]
["bitfinex","SOLUSD",1737660295143,30.68388112,247.02,246.98,4.1118]
["bitfinex","SOLUSD",1737660295535,30.68388112,247.04,246.98,4.1118]
["bitfinex","SOLUSD",1737660295735,30.68388112,247.06,246.98,4.1118]
["bitfinex","SOLUSD",1737660296148,30.68388112,247.08,246.98,44.91788112]
["bitfinex","SOLUSD",1737660297046,30.68388112,247.08,246.98,356.91788112]
["bitfinex","SOLUSD",1737660297436,0.03,247.13,247.05,30.68388112]
["bitfinex","SOLUSD",1737660297753,30.68388112,247.07,246.98,14.234]
["bitfinex","SOLUSD",1737660298048,4.0466,247.12,246.98,4.1118]
["bitfinex","SOLUSD",1737660298049,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660298843,30.68388112,247.05,246.98,0.063]
["bitfinex","SOLUSD",1737660299452,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660299648,30.68388112,247.03,246.98,4.1118]
["bitfinex","SOLUSD",1737660300055,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660300251,30.68388112,247.03,246.98,4.1118]
["bitfinex","SOLUSD",1737660301050,30.68388112,247.05,246.98,4.1118]
["bitfinex","SOLUSD",1737660301836,30.68388112,247.07,246.98,4.1118]
["bitfinex","SOLUSD",1737660302156,30.68388112,247.05,246.98,0.063]
["bitfinex","SOLUSD",1737660302357,30.71388112,247.13,247.04,30.68388112]
["bitfinex","SOLUSD",1737660302537,0.03,247.13,247.04,30.68388112]
["bitfinex","SOLUSD",1737660302737,0.03,247.13,247.05,4.0477]
["bitfinex","SOLUSD",1737660303940,0.03,247.13,247.06,18.86583782]
["bitfinex","SOLUSD",1737660304277,0.03,247.13,247.1,18.86583782]
["bitfinex","SOLUSD",1737660304754,18.86583782,247.12,247.03,1.5422]
["bitfinex","SOLUSD",1737660304950,18.86583782,247.12,247.04,4.0479]
["bitfinex","SOLUSD",1737660305156,18.86583782,247.1,247.04,4.0479]
["bitfinex","SOLUSD",1737660305349,18.86583782,247.12,247.04,4.0479]
["bitfinex","SOLUSD",1737660305958,18.86583782,247.12,247.04,22.91373782]
["bitfinex","SOLUSD",1737660306256,0.03,247.13,247.08,18.86583782]
["bitfinex","SOLUSD",1737660306442,0.03,247.13,247.12,18.86583782]
["bitfinex","SOLUSD",1737660306630,0.0001,247.14,247.12,26.23103782]
["bitfinex","SOLUSD",1737660306833,0.0001,247.14,247.12,27.23103782]
["bitfinex","SOLUSD",1737660307137,0.0001,247.14,247.13,23.776884]
["bitfinex","SOLUSD",1737660307339,0.0001,247.14,247.12,25.23103782]
["bitfinex","SOLUSD",1737660307857,0.0001,247.14,247.13,312.0]
["bitfinex","SOLUSD",1737660308258,0.0001,247.14,247.13,316.0464]
["bitfinex","SOLUSD",1737660309745,0.0001,247.14,247.13,4.0464]
["bitfinex","SOLUSD",1737660310462,0.0001,247.14,247.13,27.823284]
["bitfinex","SOLUSD",1737660310962,0.0001,247.14,247.13,4.0464]
["bitfinex","SOLUSD",1737660312064,18.89583782,247.26,247.17,21.0]
["bitfinex","SOLUSD",1737660312065,0.03,247.26,247.17,21.0]
["bitfinex","SOLUSD",1737660312245,0.03,247.26,247.25,18.86583782]
["bitfinex","SOLUSD",1737660312450,0.03,247.26,247.19,2.0]
["bitfinex","SOLUSD",1737660312451,0.03,247.26,247.19,18.86583782]
["bitfinex","SOLUSD",1737660312664,18.86583782,247.25,247.16,18.86583782]
["bitfinex","SOLUSD",1737660312966,18.86583782,247.25,247.19,312.0]
["bitfinex","SOLUSD",1737660313359,0.03,247.26,247.19,312.0]
["bitfinex","SOLUSD",1737660313948,0.03,247.26,247.2,4.0453]
["bitfinex","SOLUSD",1737660315560,18.86583782,247.25,247.18,4.0455]
["bitfinex","SOLUSD",1737660315755,18.86583782,247.23,247.16,4.0458]
["bitfinex","SOLUSD",1737660315968,18.87770257,247.26,247.16,4.0458]
["bitfinex","SOLUSD",1737660316264,0.03,247.26,247.16,4.0458]
["bitfinex","SOLUSD",1737660316875,18.87770257,247.26,247.16,4.0458]
["bitfinex","SOLUSD",1737660317565,18.87770257,247.26,247.15,10.1153]
["bitfinex","SOLUSD",1737660318562,18.87770257,247.26,247.15,322.1153]
["bitfinex","SOLUSD",1737660318748,18.84770257,247.24,247.15,312.0]
["bitfinex","SOLUSD",1737660318941,18.84770257,247.24,247.14,4.0462]
["bitfinex","SOLUSD",1737660319142,18.84770257,247.22,247.14,4.0462]
["bitfinex","SOLUSD",1737660319561,18.84770257,247.22,247.11,10.1168]
["bitfinex","SOLUSD",1737660320152,18.84770257,247.24,247.11,10.1168]
["bitfinex","SOLUSD",1737660320353,18.87770257,247.26,247.11,10.1168]
["bitfinex","SOLUSD",1737660320645,18.84770257,247.22,247.11,10.1168]
["bitfinex","SOLUSD",1737660321569,18.84770257,247.16,247.07,14.1658]
["bitfinex","SOLUSD",1737660321749,18.84770257,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1737660321949,18.84770257,247.16,247.07,316.0474]
["bitfinex","SOLUSD",1737660322163,18.84770257,247.16,247.07,326.1659]
["bitfinex","SOLUSD",1737660322361,18.84770257,247.16,247.07,4.0474]
["bitfinex","SOLUSD",1737660322561,18.84770257,247.08,247.01,4.0484]
["bitfinex","SOLUSD",1737660322757,6.3388,247.18,247.01,4.0484]
["bitfinex","SOLUSD",1737660322758,18.84770257,247.06,247.01,4.0484]
["bitfinex","SOLUSD",1737660322968,5.12,247.16,246.94,90.07981073]
["bitfinex","SOLUSD",1737660322969,18.84770257,247.04,246.97,4.0489]
["bitfinex","SOLUSD",1737660323182,18.84770257,247.02,246.97,4.0489]
["bitfinex","SOLUSD",1737660323482,18.84770257,247.04,246.98,4.1118]
["bitfinex","SOLUSD",1737660323786,18.84770257,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660325896,18.84770257,247.01,246.98,0.063]
["bitfinex","SOLUSD",1737660326064,6.3388,247.03,246.98,0.063]
["bitfinex","SOLUSD",1737660326065,18.84770257,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660327295,18.84770257,247.04,246.98,0.063]
["bitfinex","SOLUSD",1737660327587,18.84770257,247.02,246.98,0.063]
["bitfinex","SOLUSD",1737660327897,18.84770257,246.99,246.98,0.063]
["bitfinex","SOLUSD",1737660331893,70.8476,247.06,246.98,0.063]
["bitfinex","SOLUSD",1737660331894,18.84770257,247.01,246.99,4.0487]
["bitfinex","SOLUSD",1737660332181,18.84770257,247.03,246.99,4.0487]
["bitfinex","SOLUSD",1737660332587,18.84770257,247.07,246.99,4.0487]
["bitfinex","SOLUSD",1737660332767,18.84770257,247.09,246.99,4.0487]
["bitfinex","SOLUSD",1737660333170,18.84770257,247.07,246.99,4.0487]
["bitfinex","SOLUSD",1737660333565,18.84770257,247.09,247.0,312.0]
["bitfinex","SOLUSD",1737660333872,18.84770257,247.09,247.01,14.1694]
["bitfinex","SOLUSD",1737660335792,18.84770257,247.07,246.99,4.0487]
["bitfinex","SOLUSD",1737660335968,12.9386,247.17,246.99,4.0487]
["bitfinex","SOLUSD",1737660335969,18.84770257,247.11,246.99,4.0487]
["bitfinex","SOLUSD",1737660336380,0.03,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1737660336381,18.84770257,247.13,247.0,23.776884]
["bitfinex","SOLUSD",1737660336771,18.84770257,247.11,247.0,23.776884]
["bitfinex","SOLUSD",1737660336973,18.84770257,247.11,247.04,312.0]
["bitfinex","SOLUSD",1737660337370,18.84770257,247.13,247.04,312.0]
["bitfinex","SOLUSD",1737660337895,18.84770257,247.11,247.05,4.0477]
["bitfinex","SOLUSD",1737660338692,18.84770257,247.13,247.05,4.0477]
["bitfinex","SOLUSD",1737660339097,0.03,247.14,247.05,14.1671]
["bitfinex","SOLUSD",1737660339495,18.84770257,247.13,247.05,14.1671]
["bitfinex","SOLUSD",1737660339677,0.03,247.14,247.05,14.1671]
["bitfinex","SOLUSD",1737660339873,0.03,247.14,247.05,10.1194]
["bitfinex","SOLUSD",1737660340080,18.84770257,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1737660340293,18.84770257,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1737660340601,18.87770257,247.25,247.15,20.0]
["bitfinex","SOLUSD",1737660341003,0.03,247.25,247.18,312.0]
["bitfinex","SOLUSD",1737660341303,0.03,247.25,247.19,29.991284]
["bitfinex","SOLUSD",1737660341676,0.0001,247.26,247.23,23.776884]
["bitfinex","SOLUSD",1737660341875,23.02399262,247.34,247.19,6.2144]
["bitfinex","SOLUSD",1737660341876,0.03,247.38,247.27,1.0]
["bitfinex","SOLUSD",1737660342095,0.03,247.38,247.29,20.0]
["bitfinex","SOLUSD",1737660342595,0.03,247.38,247.3,23.776884]
["bitfinex","SOLUSD",1737660343311,0.03,247.38,247.32,23.776884]
["bitfinex","SOLUSD",1737660343603,0.03,247.38,247.32,1.0]
["bitfinex","SOLUSD",1737660343791,0.03,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737660344189,0.03,247.38,247.33,4.0431]
["bitfinex","SOLUSD",1737660344597,0.03,247.38,247.35,312.0]
["bitfinex","SOLUSD",1737660344793,0.03,247.38,247.35,318.0804]
["bitfinex","SOLUSD",1737660344994,0.03,247.38,247.35,6.0804]
["bitfinex","SOLUSD",1737660346090,0.03,247.38,247.36,4.0426]
["bitfinex","SOLUSD",1737660346303,0.03,247.39,247.38,43.776884]
["bitfinex","SOLUSD",1737660347305,0.03,247.39,247.38,20.0]
["bitfinex","SOLUSD",1737660347687,0.03,247.39,247.36,4.0426]
["bitfinex","SOLUSD",1737660348186,0.03,247.38,247.36,4.0426]
["bitfinex","SOLUSD",1737660349280,0.03,247.38,247.37,23.776884]
["bitfinex","SOLUSD",1737660349700,0.03,247.38,247.36,4.0426]
["bitfinex","SOLUSD",1737660350207,0.03,247.38,247.34,27.819884]
["bitfinex","SOLUSD",1737660351108,0.03,247.38,247.34,4.043]
["bitfinex","SOLUSD",1737660351796,0.03,247.38,247.34,316.043]
["bitfinex","SOLUSD",1737660352114,0.03,247.38,247.35,23.776884]
["bitfinex","SOLUSD",1737660353295,0.03,247.38,247.34,4.043]
["bitfinex","SOLUSD",1737660353296,0.03,247.38,247.36,4.0426]
["bitfinex","SOLUSD",1737660354333,0.03,247.38,247.37,23.776884]
["bitfinex","SOLUSD",1737660354491,0.03,247.45,247.4,20.0]
["bitfinex","SOLUSD",1737660354697,0.03,247.45,247.39,23.776884]
["bitfinex","SOLUSD",1737660355297,0.03,247.45,247.41,23.776884]
["bitfinex","SOLUSD",1737660355505,0.03,247.45,247.44,312.0]
["bitfinex","SOLUSD",1737660356109,0.03,247.45,247.4,14.147]
["bitfinex","SOLUSD",1737660356110,0.03,247.45,247.4,4.042]
["bitfinex","SOLUSD",1737660356498,0.03,247.45,247.35,10.1067]
["bitfinex","SOLUSD",1737660356691,0.03,247.45,247.36,4.0426]
["bitfinex","SOLUSD",1737660357288,0.03,247.45,247.35,10.1067]
["bitfinex","SOLUSD",1737660357517,0.03,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1737660359012,0.03,247.45,247.37,30.57591447]
["bitfinex","SOLUSD",1737660359216,0.03,247.45,247.35,30.57591447]
["bitfinex","SOLUSD",1737660359612,30.57591447,247.44,247.36,4.0426]
["bitfinex","SOLUSD",1737660360009,0.03,247.45,247.36,4.0426]
["bitfinex","SOLUSD",1737660360213,0.03,247.45,247.37,30.57591447]
["bitfinex","SOLUSD",1737660360723,0.03,247.45,247.36,14.1493]
["bitfinex","SOLUSD",1737660360919,0.03,247.45,247.37,30.57591447]
["bitfinex","SOLUSD",1737660361111,0.03,247.45,247.39,30.57591447]
["bitfinex","SOLUSD",1737660361628,0.03,247.45,247.36,14.1493]
["bitfinex","SOLUSD",1737660361629,30.57591447,247.44,247.36,4.0426]
["bitfinex","SOLUSD",1737660361817,30.57591447,247.4,247.35,0.063]
["bitfinex","SOLUSD",1737660362020,30.57591447,247.4,247.35,4.1058]
["bitfinex","SOLUSD",1737660362512,30.57591447,247.42,247.35,4.1058]
["bitfinex","SOLUSD",1737660362712,0.03,247.45,247.39,30.57591447]
["bitfinex","SOLUSD",1737660362926,0.03,247.45,247.43,30.57591447]
["bitfinex","SOLUSD",1737660363243,0.03,247.52,247.44,23.776884]
["bitfinex","SOLUSD",1737660363409,0.03,247.52,247.47,30.57591447]
["bitfinex","SOLUSD",1737660363604,0.03,247.52,247.48,27.817584]
["bitfinex","SOLUSD",1737660363834,0.03,247.52,247.51,43.776884]
["bitfinex","SOLUSD",1737660364016,0.0001,247.52,247.51,74.35279847]
["bitfinex","SOLUSD",1737660364345,0.03,247.63,247.56,23.776884]
["bitfinex","SOLUSD",1737660364535,0.03,247.63,247.6,30.57591447]
["bitfinex","SOLUSD",1737660364726,0.03,247.63,247.62,30.57591447]
["bitfinex","SOLUSD",1737660364907,0.03,247.63,247.62,54.35279847]
["bitfinex","SOLUSD",1737660365322,0.03,247.7,247.66,21.0]
["bitfinex","SOLUSD",1737660365523,0.03,247.7,247.69,54.35279847]
["bitfinex","SOLUSD",1737660365735,0.03,247.7,247.69,58.39009847]
["bitfinex","SOLUSD",1737660365938,0.03,247.7,247.69,46.56803849]
["bitfinex","SOLUSD",1737660366117,18.75385449,247.87,247.73,20.0]
["bitfinex","SOLUSD",1737660366438,18.75385449,247.92,247.82,18.75385449]
["bitfinex","SOLUSD",1737660366931,18.75385449,247.92,247.73,22.0]
["bitfinex","SOLUSD",1737660366932,18.75385449,247.9,247.8,18.75385449]
["bitfinex","SOLUSD",1737660367114,18.75385449,247.94,247.84,18.75385449]
["bitfinex","SOLUSD",1737660367430,18.75385449,248.0,247.9,18.75385449]
["bitfinex","SOLUSD",1737660367632,77.8765,248.1,247.83,1.0]
["bitfinex","SOLUSD",1737660367633,18.75385449,248.02,247.92,18.75385449]
["bitfinex","SOLUSD",1737660367825,30.43593874,248.05,247.95,30.43593874]
["bitfinex","SOLUSD",1737660368213,30.43593874,248.07,247.97,30.43593874]
["bitfinex","SOLUSD",1737660368741,30.43593874,248.14,248.04,30.43593874]
["bitfinex","SOLUSD",1737660369040,30.43593874,248.06,247.96,30.43593874]
["bitfinex","SOLUSD",1737660369511,66.8,248.14,247.98,30.43593874]
["bitfinex","SOLUSD",1737660369512,30.43593874,248.08,247.98,30.43593874]
["bitfinex","SOLUSD",1737660372233,30.43593874,248.23,248.15,30.43593874]
["bitfinex","SOLUSD",1737660372426,66.14672655,248.33,248.13,30.43593874]
["bitfinex","SOLUSD",1737660372427,30.43593874,248.21,248.13,30.43593874]
["bitfinex","SOLUSD",1737660372631,30.43593874,248.19,248.09,30.43593874]
["bitfinex","SOLUSD",1737660372823,30.43593874,248.19,248.09,342.43593874]
["bitfinex","SOLUSD",1737660373025,30.43593874,248.21,248.11,30.43593874]
["bitfinex","SOLUSD",1737660373210,66.14672655,248.27,248.17,30.43593874]
["bitfinex","SOLUSD",1737660373211,30.46593874,248.27,248.17,30.43593874]
["bitfinex","SOLUSD",1737660373416,30.43593874,248.23,248.13,30.43593874]
["bitfinex","SOLUSD",1737660373824,30.43593874,248.17,248.07,30.43593874]
["bitfinex","SOLUSD",1737660374145,4.0286,248.23,248.07,30.43593874]
["bitfinex","SOLUSD",1737660374146,50.43593874,248.16,248.11,6.12640453]
["bitfinex","SOLUSD",1737660374330,43.776884,248.12,248.11,4.53e-06]
["bitfinex","SOLUSD",1737660374728,44.776884,248.12,248.11,4.53e-06]
["bitfinex","SOLUSD",1737660375147,75.21282274,248.12,248.11,4.53e-06]
["bitfinex","SOLUSD",1737660375351,76.21282274,248.08,248.03,24.50561812]
["bitfinex","SOLUSD",1737660375658,20.0,248.01,247.82,30.43593874]
["bitfinex","SOLUSD",1737660375830,30.43593874,247.93,247.82,30.43593874]
["bitfinex","SOLUSD",1737660376159,30.43593874,247.95,247.85,30.43593874]
["bitfinex","SOLUSD",1737660376462,30.43593874,247.87,247.75,54.87438681]
["bitfinex","SOLUSD",1737660376624,30.43593874,247.87,247.77,30.43593874]
["bitfinex","SOLUSD",1737660376829,24.776884,247.94,247.75,24.43844807]
["bitfinex","SOLUSD",1737660376830,30.43593874,247.83,247.75,24.43844807]
["bitfinex","SOLUSD",1737660377825,35.18,247.97,247.75,24.43844807]
["bitfinex","SOLUSD",1737660377826,30.43593874,247.93,247.81,30.43593874]
["bitfinex","SOLUSD",1737660378051,30.43593874,247.93,247.83,30.43593874]
["bitfinex","SOLUSD",1737660378558,30.43593874,247.89,247.79,30.43593874]
["bitfinex","SOLUSD",1737660378726,4.0333,247.94,247.74,30.43593874]
["bitfinex","SOLUSD",1737660378727,30.43593874,247.84,247.74,30.43593874]
["bitfinex","SOLUSD",1737660378936,30.43593874,247.86,247.76,30.43593874]
["bitfinex","SOLUSD",1737660379263,30.43593874,247.88,247.78,30.43593874]
["bitfinex","SOLUSD",1737660379764,30.43593874,247.86,247.76,54.21282274]
["bitfinex","SOLUSD",1737660379929,30.43593874,247.8,247.7,30.43593874]
["bitfinex","SOLUSD",1737660380260,30.43593874,247.8,247.71,23.776884]
["bitfinex","SOLUSD",1737660380428,66.5,247.87,247.76,30.43593874]
["bitfinex","SOLUSD",1737660380429,30.43593874,247.86,247.76,30.43593874]
["bitfinex","SOLUSD",1737660380623,30.43593874,247.88,247.78,30.43593874]
["bitfinex","SOLUSD",1737660380830,30.43593874,247.86,247.76,30.43593874]
["bitfinex","SOLUSD",1737660381024,30.43593874,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1737660381256,30.43593874,247.84,247.74,30.43593874]
["bitfinex","SOLUSD",1737660381464,30.43593874,247.77,247.67,30.43593874]
["bitfinex","SOLUSD",1737660381834,30.43593874,247.81,247.71,30.43593874]
["bitfinex","SOLUSD",1737660382131,30.43593874,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1737660382341,30.43593874,247.89,247.79,30.43593874]
["bitfinex","SOLUSD",1737660382526,30.43593874,247.93,247.83,30.43593874]
["bitfinex","SOLUSD",1737660382731,30.43593874,247.95,247.85,30.43593874]
["bitfinex","SOLUSD",1737660382931,30.43593874,247.93,247.83,30.43593874]
["bitfinex","SOLUSD",1737660383235,66.5,247.97,247.89,30.43593874]
["bitfinex","SOLUSD",1737660383550,30.43593874,247.99,247.89,30.43593874]
["bitfinex","SOLUSD",1737660383732,30.43593874,247.97,247.86,30.43593874]
["bitfinex","SOLUSD",1737660383931,34.46873874,247.97,247.86,30.43593874]
["bitfinex","SOLUSD",1737660384128,30.43593874,247.95,247.84,34.47073874]
["bitfinex","SOLUSD",1737660384332,30.43593874,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1737660384733,30.43593874,247.93,247.82,30.43593874]
["bitfinex","SOLUSD",1737660384938,30.43593874,247.93,247.84,30.43593874]
["bitfinex","SOLUSD",1737660385341,30.43593874,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1737660385544,30.43593874,247.93,247.83,23.776884]
["bitfinex","SOLUSD",1737660385744,30.43593874,247.93,247.87,0.063]
["bitfinex","SOLUSD",1737660385947,30.43593874,247.99,247.89,30.43593874]
["bitfinex","SOLUSD",1737660386433,96.93593874,248.01,247.91,30.43593874]
["bitfinex","SOLUSD",1737660386754,30.43593874,248.01,247.91,30.43593874]
["bitfinex","SOLUSD",1737660386926,30.43593874,248.01,247.89,30.43593874]
["bitfinex","SOLUSD",1737660387130,30.43593874,247.97,247.87,30.43593874]
["bitfinex","SOLUSD",1737660387644,30.43593874,247.95,247.85,30.43593874]
["bitfinex","SOLUSD",1737660388033,30.43593874,247.93,247.82,4.035]
["bitfinex","SOLUSD",1737660388270,30.43593874,247.95,247.85,30.43593874]
["bitfinex","SOLUSD",1737660388731,30.43593874,247.97,247.87,30.43593874]
["bitfinex","SOLUSD",1737660389132,30.43593874,247.99,247.89,30.43593874]
["bitfinex","SOLUSD",1737660389551,30.43593874,247.97,247.87,30.43593874]
["bitfinex","SOLUSD",1737660389751,30.43593874,247.97,247.85,30.43593874]
["bitfinex","SOLUSD",1737660389966,30.43593874,247.93,247.84,4.0348]
["bitfinex","SOLUSD",1737660390144,30.43593874,247.91,247.81,30.43593874]
["bitfinex","SOLUSD",1737660390334,30.43593874,247.93,247.83,30.43593874]
["bitfinex","SOLUSD",1737660390561,30.43593874,247.99,247.89,30.43593874]
["bitfinex","SOLUSD",1737660391058,30.43593874,247.99,247.87,30.43593874]
["bitfinex","SOLUSD",1737660391234,70.5321,248.01,247.81,30.43593874]
["bitfinex","SOLUSD",1737660391235,30.43593874,247.91,247.81,30.43593874]
["bitfinex","SOLUSD",1737660392057,30.43593874,247.91,247.82,27.811984]
["bitfinex","SOLUSD",1737660392436,30.43593874,247.87,247.8,4.0354]
["bitfinex","SOLUSD",1737660392967,30.43593874,247.89,247.8,4.0354]
["bitfinex","SOLUSD",1737660393141,30.43593874,247.85,247.76,34.47203874]
["bitfinex","SOLUSD",1737660393472,30.43593874,247.83,247.76,4.0361]
["bitfinex","SOLUSD",1737660394133,30.43593874,247.77,247.67,30.43593874]
["bitfinex","SOLUSD",1737660394339,30.43593874,247.73,247.65,4.0379]
["bitfinex","SOLUSD",1737660394838,30.43593874,247.75,247.65,4.0379]
["bitfinex","SOLUSD",1737660395041,30.43593874,247.77,247.68,30.43593874]
["bitfinex","SOLUSD",1737660395741,30.43593874,247.79,247.7,30.43593874]
["bitfinex","SOLUSD",1737660395940,30.43593874,247.75,247.69,20.0]
["bitfinex","SOLUSD",1737660396148,30.43593874,247.75,247.67,4.0376]
["bitfinex","SOLUSD",1737660396744,30.43593874,247.71,247.62,30.43593874]
["bitfinex","SOLUSD",1737660396953,30.43593874,247.69,247.6,30.43593874]
["bitfinex","SOLUSD",1737660397145,30.43593874,247.67,247.58,4.039]
["bitfinex","SOLUSD",1737660397545,30.43593874,247.63,247.53,34.47583874]
["bitfinex","SOLUSD",1737660397741,30.43593874,247.65,247.56,23.776884]
["bitfinex","SOLUSD",1737660397961,30.43593874,247.67,247.57,30.43593874]
["bitfinex","SOLUSD",1737660398139,66.5,247.72,247.57,30.43593874]
["bitfinex","SOLUSD",1737660398140,30.43593874,247.69,247.6,27.815584]
["bitfinex","SOLUSD",1737660398350,30.43593874,247.73,247.63,30.43593874]
["bitfinex","SOLUSD",1737660398665,30.43593874,247.78,247.69,30.43593874]
["bitfinex","SOLUSD",1737660398863,30.43593874,247.78,247.67,30.43593874]
["bitfinex","SOLUSD",1737660399646,30.43593874,247.74,247.63,30.43593874]
["bitfinex","SOLUSD",1737660400145,30.43593874,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1737660400353,30.43593874,247.74,247.67,4.0376]
["bitfinex","SOLUSD",1737660400950,30.43593874,247.79,247.69,30.43593874]
["bitfinex","SOLUSD",1737660401278,30.43593874,247.81,247.71,30.43593874]
["bitfinex","SOLUSD",1737660401653,30.43593874,247.83,247.73,30.43593874]
["bitfinex","SOLUSD",1737660401883,30.43593874,247.83,247.74,23.776884]
["bitfinex","SOLUSD",1737660402175,30.43593874,247.85,247.75,30.43593874]
["bitfinex","SOLUSD",1737660402384,30.43593874,247.81,247.73,4.0364]
["bitfinex","SOLUSD",1737660402774,30.43593874,247.79,247.73,4.0364]
["bitfinex","SOLUSD",1737660402983,30.43593874,247.79,247.69,30.43593874]
["bitfinex","SOLUSD",1737660403165,30.43593874,247.74,247.66,4.0377]
["bitfinex","SOLUSD",1737660403558,30.43593874,247.74,247.64,4.0379]
["bitfinex","SOLUSD",1737660403877,66.5,247.83,247.67,30.43593874]
["bitfinex","SOLUSD",1737660403878,30.43593874,247.76,247.67,30.43593874]
["bitfinex","SOLUSD",1737660404086,30.43593874,247.76,247.68,23.776884]
["bitfinex","SOLUSD",1737660404402,30.43593874,247.76,247.59,312.0]
["bitfinex","SOLUSD",1737660404403,30.43593874,247.76,247.65,30.43593874]
["bitfinex","SOLUSD",1737660404950,30.43593874,247.76,247.66,23.776884]
["bitfinex","SOLUSD",1737660405150,30.43593874,247.78,247.68,23.776884]
["bitfinex","SOLUSD",1737660405350,30.43593874,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1737660405554,2.95189255,247.82,247.75,30.43593874]
["bitfinex","SOLUSD",1737660405760,33.38783129,247.82,247.73,30.43593874]
["bitfinex","SOLUSD",1737660406160,30.43593874,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1737660406595,30.43593874,247.82,247.73,4.0366]
["bitfinex","SOLUSD",1737660407184,30.43593874,247.84,247.75,30.43593874]
["bitfinex","SOLUSD",1737660407373,30.43593874,247.84,247.73,34.47253874]
["bitfinex","SOLUSD",1737660408179,30.43593874,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1737660408570,30.43593874,247.88,247.79,34.47153874]
["bitfinex","SOLUSD",1737660408893,30.43593874,247.86,247.79,4.0356]
["bitfinex","SOLUSD",1737660409588,30.43593874,247.84,247.75,0.063]
["bitfinex","SOLUSD",1737660409994,30.43593874,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737660410167,30.43593874,247.78,247.75,0.063]
["bitfinex","SOLUSD",1737660410492,30.43593874,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737660410683,30.43593874,247.82,247.75,4.0992]
["bitfinex","SOLUSD",1737660411388,30.43593874,247.84,247.75,4.0992]
["bitfinex","SOLUSD",1737660412078,30.43593874,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1737660412403,30.43593874,247.9,247.79,23.776884]
["bitfinex","SOLUSD",1737660412569,30.43593874,247.9,247.8,30.43593874]
["bitfinex","SOLUSD",1737660412768,30.43593874,247.9,247.8,34.47143874]
["bitfinex","SOLUSD",1737660412964,30.43593874,247.84,247.76,4.036]
["bitfinex","SOLUSD",1737660413216,30.43593874,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737660413418,30.43593874,247.84,247.75,4.0993]
["bitfinex","SOLUSD",1737660413713,30.43593874,247.82,247.75,24.0993]
["bitfinex","SOLUSD",1737660413882,30.43593874,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737660414320,30.43593874,247.8,247.75,4.0993]
["bitfinex","SOLUSD",1737660414521,30.43593874,247.8,247.75,0.063]
["bitfinex","SOLUSD",1737660417615,30.43593874,247.77,247.75,0.063]
["bitfinex","SOLUSD",1737660417996,20.0,247.74,247.62,4.0383]
["bitfinex","SOLUSD",1737660418307,30.43593874,247.68,247.62,4.0383]
["bitfinex","SOLUSD",1737660418511,30.43593874,247.7,247.62,4.0383]
["bitfinex","SOLUSD",1737660419018,30.43593874,247.74,247.64,30.43593874]
["bitfinex","SOLUSD",1737660419219,30.43593874,247.76,247.67,30.43593874]
["bitfinex","SOLUSD",1737660419392,30.43593874,247.8,247.69,30.43593874]
["bitfinex","SOLUSD",1737660419896,18.76649974,247.75,247.65,18.76649974]
["bitfinex","SOLUSD",1737660420304,18.76649974,247.77,247.67,18.76649974]
["bitfinex","SOLUSD",1737660421011,5.38,247.81,247.65,18.76649974]
["bitfinex","SOLUSD",1737660421012,18.76649974,247.75,247.65,18.76649974]
["bitfinex","SOLUSD",1737660421396,18.76649974,247.75,247.66,23.776884]
["bitfinex","SOLUSD",1737660421704,18.76649974,247.79,247.68,23.776884]
["bitfinex","SOLUSD",1737660422589,18.76649974,247.79,247.7,23.776884]
["bitfinex","SOLUSD",1737660422787,18.76649974,247.81,247.71,18.76649974]
["bitfinex","SOLUSD",1737660423019,18.76649974,247.83,247.73,42.54338374]
["bitfinex","SOLUSD",1737660423321,18.76649974,247.81,247.72,4.0368]
["bitfinex","SOLUSD",1737660423526,18.76649974,247.73,247.67,0.063]
["bitfinex","SOLUSD",1737660423687,18.76649974,247.69,247.67,0.063]
["bitfinex","SOLUSD",1737660424092,18.76649974,247.76,247.67,0.063]
["bitfinex","SOLUSD",1737660424295,18.76649974,247.76,247.67,18.82949974]
["bitfinex","SOLUSD",1737660424493,18.76649974,247.72,247.67,0.063]
["bitfinex","SOLUSD",1737660424683,20.0,247.76,247.67,0.063]
["bitfinex","SOLUSD",1737660424684,18.76649974,247.68,247.67,0.063]
["bitfinex","SOLUSD",1737660424887,22.80389974,247.68,247.67,0.063]
["bitfinex","SOLUSD",1737660425911,66.5,247.69,247.67,0.063]
["bitfinex","SOLUSD",1737660426306,1.0,247.78,247.67,0.063]
["bitfinex","SOLUSD",1737660426307,18.76649974,247.74,247.67,4.1005]
["bitfinex","SOLUSD",1737660426485,18.76649974,247.79,247.69,18.76649974]
["bitfinex","SOLUSD",1737660426686,18.76649974,247.81,247.71,18.76649974]
["bitfinex","SOLUSD",1737660426938,0.03,247.87,247.75,18.76649974]
["bitfinex","SOLUSD",1737660426939,18.76649974,247.85,247.75,18.76649974]
["bitfinex","SOLUSD",1737660427217,18.79649974,247.87,247.77,18.76649974]
["bitfinex","SOLUSD",1737660427707,18.76649974,247.85,247.75,18.76649974]
["bitfinex","SOLUSD",1737660428436,18.79649974,247.87,247.75,18.76649974]
["bitfinex","SOLUSD",1737660428645,18.76649974,247.85,247.75,18.76649974]
["bitfinex","SOLUSD",1737660429138,18.76649974,247.85,247.76,4.0361]
["bitfinex","SOLUSD",1737660430132,0.03,247.87,247.79,18.76649974]
["bitfinex","SOLUSD",1737660430330,0.03,247.87,247.81,18.76649974]
["bitfinex","SOLUSD",1737660430532,0.03,247.87,247.82,23.776884]
["bitfinex","SOLUSD",1737660430835,0.03,247.87,247.81,18.76649974]
["bitfinex","SOLUSD",1737660431005,0.03,247.87,247.82,23.776884]
["bitfinex","SOLUSD",1737660431334,0.03,247.87,247.82,27.811884]
["bitfinex","SOLUSD",1737660431832,0.03,247.87,247.82,4.035]
["bitfinex","SOLUSD",1737660432132,0.03,247.87,247.71,2.5217]
["bitfinex","SOLUSD",1737660432133,0.03,247.87,247.78,18.76649974]
["bitfinex","SOLUSD",1737660432327,18.76649974,247.84,247.75,18.76649974]
["bitfinex","SOLUSD",1737660432627,18.76649974,247.86,247.76,23.776884]
["bitfinex","SOLUSD",1737660432813,18.76649974,247.88,247.77,18.76649974]
["bitfinex","SOLUSD",1737660433014,18.76649974,247.9,247.79,18.76649974]
["bitfinex","SOLUSD",1737660433201,18.76649974,247.88,247.78,4.0357]
["bitfinex","SOLUSD",1737660433512,18.76649974,247.84,247.76,20.0]
["bitfinex","SOLUSD",1737660433836,0.03,247.87,247.76,20.0]
["bitfinex","SOLUSD",1737660433837,18.76649974,247.86,247.76,20.0]
["bitfinex","SOLUSD",1737660434331,0.03,247.87,247.76,20.0]
["bitfinex","SOLUSD",1737660434332,0.03,247.87,247.85,18.76649974]
["bitfinex","SOLUSD",1737660435103,0.03,247.87,247.83,23.776884]
["bitfinex","SOLUSD",1737660435104,0.03,247.87,247.81,18.76649974]
["bitfinex","SOLUSD",1737660435321,0.03,247.87,247.83,18.76649974]
["bitfinex","SOLUSD",1737660435500,0.03,247.87,247.81,18.76649974]
["bitfinex","SOLUSD",1737660436052,0.03,247.87,247.83,18.76649974]
["bitfinex","SOLUSD",1737660436429,0.03,247.87,247.85,18.76649974]
["bitfinex","SOLUSD",1737660437132,0.03,247.87,247.86,27.811384]
["bitfinex","SOLUSD",1737660437354,18.76649974,248.03,247.89,20.0]
["bitfinex","SOLUSD",1737660437529,18.76649974,248.03,247.93,18.76649974]
["bitfinex","SOLUSD",1737660438059,18.76649974,247.96,247.87,18.76649974]
["bitfinex","SOLUSD",1737660438260,18.76649974,247.9,247.8,4.0355]
["bitfinex","SOLUSD",1737660438426,18.76649974,247.88,247.8,4.0355]
["bitfinex","SOLUSD",1737660438750,85.26649974,247.95,247.85,18.76649974]
["bitfinex","SOLUSD",1737660438944,18.76649974,247.95,247.83,18.76649974]
["bitfinex","SOLUSD",1737660439124,18.76649974,247.91,247.84,20.0]
["bitfinex","SOLUSD",1737660439329,18.76649974,247.93,247.84,20.0]
["bitfinex","SOLUSD",1737660439635,18.76649974,247.9,247.79,20.43179974]
["bitfinex","SOLUSD",1737660439842,18.76649974,247.9,247.71,10.0923]
["bitfinex","SOLUSD",1737660439843,18.76649974,247.88,247.77,18.76649974]
["bitfinex","SOLUSD",1737660440056,18.76649974,247.88,247.8,20.0]
["bitfinex","SOLUSD",1737660440852,18.76649974,247.86,247.75,18.76649974]
["bitfinex","SOLUSD",1737660441057,18.76649974,247.84,247.73,18.76649974]
["bitfinex","SOLUSD",1737660441235,22.80139974,247.84,247.73,18.76649974]
["bitfinex","SOLUSD",1737660441447,22.80139974,247.84,247.73,22.80309974]
["bitfinex","SOLUSD",1737660441749,18.76649974,247.8,247.7,4.0369]
["bitfinex","SOLUSD",1737660442052,18.76649974,247.8,247.69,22.80369974]
["bitfinex","SOLUSD",1737660442259,18.76649974,247.8,247.72,20.0]
["bitfinex","SOLUSD",1737660442421,18.76649974,247.84,247.73,38.76649974]
["bitfinex","SOLUSD",1737660442621,18.76649974,247.82,247.73,20.0]
["bitfinex","SOLUSD",1737660442827,18.76649974,247.8,247.69,22.80369974]
["bitfinex","SOLUSD",1737660443345,18.76649974,247.78,247.7,20.0]
["bitfinex","SOLUSD",1737660443531,18.76649974,247.78,247.69,4.0372]
["bitfinex","SOLUSD",1737660443862,18.76649974,247.78,247.67,22.86709974]
["bitfinex","SOLUSD",1737660444032,18.76649974,247.76,247.67,22.86709974]
["bitfinex","SOLUSD",1737660444439,18.76649974,247.78,247.67,22.86709974]
["bitfinex","SOLUSD",1737660444624,18.76649974,247.78,247.67,4.1006]
["bitfinex","SOLUSD",1737660444823,22.80129974,247.84,247.73,18.76649974]
["bitfinex","SOLUSD",1737660445943,18.76649974,247.84,247.74,4.0364]
["bitfinex","SOLUSD",1737660446459,22.80139974,247.84,247.74,4.0364]
["bitfinex","SOLUSD",1737660447044,0.03,247.87,247.77,18.76649974]
["bitfinex","SOLUSD",1737660447561,0.03,247.87,247.74,4.0364]
["bitfinex","SOLUSD",1737660447562,0.03,247.87,247.79,18.76649974]
["bitfinex","SOLUSD",1737660448160,0.03,247.87,247.75,23.776884]
["bitfinex","SOLUSD",1737660448161,0.03,247.87,247.81,18.76649974]
["bitfinex","SOLUSD",1737660448360,0.03,247.87,247.83,18.76649974]
["bitfinex","SOLUSD",1737660449829,0.03,247.87,247.77,22.80249974]
["bitfinex","SOLUSD",1737660450236,0.03,247.87,247.79,18.76649974]
["bitfinex","SOLUSD",1737660451046,0.03,247.87,247.8,4.0355]
["bitfinex","SOLUSD",1737660452341,0.03,247.87,247.81,23.776884]
["bitfinex","SOLUSD",1737660452539,0.03,247.87,247.84,20.0]
["bitfinex","SOLUSD",1737660452757,0.03,247.87,247.85,18.76649974]
["bitfinex","SOLUSD",1737660453175,0.03,247.87,247.84,4.0347]
["bitfinex","SOLUSD",1737660453354,0.03,247.87,247.84,24.0347]
["bitfinex","SOLUSD",1737660453670,0.03,247.87,247.85,18.76649974]
["bitfinex","SOLUSD",1737660454172,0.03,247.87,247.86,23.776884]
["bitfinex","SOLUSD",1737660454551,18.76649974,248.01,247.9,23.776884]
["bitfinex","SOLUSD",1737660454748,18.79649974,248.04,247.95,23.776884]
["bitfinex","SOLUSD",1737660455280,18.79649974,248.04,247.95,27.809784]
["bitfinex","SOLUSD",1737660455445,0.03,248.04,247.96,18.76649974]
["bitfinex","SOLUSD",1737660455647,0.03,248.04,248.01,23.776884]
["bitfinex","SOLUSD",1737660456143,0.03,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1737660456373,0.03,248.04,247.96,18.76649974]
["bitfinex","SOLUSD",1737660456573,18.79649974,248.04,247.95,4.0329]
["bitfinex","SOLUSD",1737660456878,18.79649974,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1737660457379,18.76649974,248.02,247.92,18.76649974]
["bitfinex","SOLUSD",1737660457581,18.76649974,248.0,247.92,18.76649974]
["bitfinex","SOLUSD",1737660457746,18.76649974,247.98,247.88,18.76649974]
["bitfinex","SOLUSD",1737660457945,18.76649974,247.96,247.88,18.76649974]
["bitfinex","SOLUSD",1737660458371,18.76649974,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1737660458551,18.76649974,247.98,247.89,23.776884]
["bitfinex","SOLUSD",1737660458755,18.76649974,248.0,247.93,43.776884]
["bitfinex","SOLUSD",1737660458964,18.76649974,248.02,247.93,43.776884]
["bitfinex","SOLUSD",1737660459155,89.32809974,248.04,247.93,43.776884]
["bitfinex","SOLUSD",1737660459458,89.32809974,248.04,247.93,47.810184]
["bitfinex","SOLUSD",1737660459656,18.76649974,248.0,247.92,23.776884]
["bitfinex","SOLUSD",1737660460771,18.76649974,248.0,247.92,27.810284]
["bitfinex","SOLUSD",1737660461574,18.76649974,248.0,247.9,4.0337]
["bitfinex","SOLUSD",1737660461575,18.76649974,247.98,247.9,4.0337]
["bitfinex","SOLUSD",1737660462465,18.76649974,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737660462666,18.76649974,248.02,247.91,27.810484]
["bitfinex","SOLUSD",1737660462862,18.76649974,248.02,247.92,18.76649974]
["bitfinex","SOLUSD",1737660463066,18.76649974,248.0,247.91,27.810484]
["bitfinex","SOLUSD",1737660463268,18.76649974,248.02,247.92,18.76649974]
["bitfinex","SOLUSD",1737660463676,18.76649974,247.97,247.88,18.76649974]
["bitfinex","SOLUSD",1737660463991,18.76649974,247.94,247.87,4.0342]
["bitfinex","SOLUSD",1737660464155,18.76649974,248.02,247.91,18.76649974]
["bitfinex","SOLUSD",1737660464501,4.0616,248.04,247.94,18.76649974]
["bitfinex","SOLUSD",1737660464502,22.82809974,248.04,247.94,18.76649974]
["bitfinex","SOLUSD",1737660464777,22.82809974,248.04,247.95,4.033]
["bitfinex","SOLUSD",1737660465379,18.76649974,248.02,247.95,4.033]
["bitfinex","SOLUSD",1737660465678,18.76649974,247.98,247.88,18.76649974]
["bitfinex","SOLUSD",1737660466081,18.76649974,247.98,247.88,42.54338374]
["bitfinex","SOLUSD",1737660466781,18.76649974,247.98,247.89,4.034]
["bitfinex","SOLUSD",1737660467182,18.76649974,247.96,247.89,4.034]
["bitfinex","SOLUSD",1737660467574,18.76649974,247.96,247.89,24.034]
["bitfinex","SOLUSD",1737660469689,18.79649974,247.98,247.9,23.776884]
["bitfinex","SOLUSD",1737660469988,0.03,247.98,247.92,18.76649974]
["bitfinex","SOLUSD",1737660470165,0.03,247.98,247.96,18.76649974]
["bitfinex","SOLUSD",1737660470362,0.03,248.04,248.0,23.776884]
["bitfinex","SOLUSD",1737660470567,0.03,248.04,248.0,42.54338374]
["bitfinex","SOLUSD",1737660472003,0.03,248.04,248.03,23.776884]
["bitfinex","SOLUSD",1737660472882,0.03,248.04,248.01,4.032]
["bitfinex","SOLUSD",1737660473798,0.03,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1737660473988,0.03,248.04,248.0,18.76649974]
["bitfinex","SOLUSD",1737660476303,0.03,248.04,248.02,23.776884]
["bitfinex","SOLUSD",1737660477284,0.03,248.04,248.02,42.54338374]
["bitfinex","SOLUSD",1737660478395,0.03,248.04,248.03,4.0317]
["bitfinex","SOLUSD",1737660479888,0.0001,248.04,248.03,4.0317]
["bitfinex","SOLUSD",1737660480394,18.76649974,248.22,248.1,20.0]
["bitfinex","SOLUSD",1737660480592,18.76649974,248.2,248.11,42.54338374]
["bitfinex","SOLUSD",1737660480975,18.76649974,248.16,248.07,18.76649974]
["bitfinex","SOLUSD",1737660481177,18.79649974,248.12,248.03,32.87759974]
["bitfinex","SOLUSD",1737660481399,18.76649974,248.1,248.03,4.0317]
["bitfinex","SOLUSD",1737660481593,0.03,248.12,248.06,23.776884]
["bitfinex","SOLUSD",1737660482110,0.03,248.12,248.07,4.0311]
["bitfinex","SOLUSD",1737660482279,0.03,248.12,248.04,4.0316]
["bitfinex","SOLUSD",1737660482479,0.03,248.12,248.05,23.776884]
["bitfinex","SOLUSD",1737660483305,0.03,248.12,248.06,4.0312]
["bitfinex","SOLUSD",1737660483480,18.76649974,248.11,248.04,27.808284]
["bitfinex","SOLUSD",1737660483680,0.03,248.12,248.04,27.808284]
["bitfinex","SOLUSD",1737660484391,0.03,248.12,248.05,18.76649974]
["bitfinex","SOLUSD",1737660484706,0.03,248.12,248.04,27.808284]
["bitfinex","SOLUSD",1737660484707,0.03,248.12,248.08,23.776884]
["bitfinex","SOLUSD",1737660485379,0.03,248.12,248.05,18.76649974]
["bitfinex","SOLUSD",1737660485575,18.76649974,248.11,248.03,18.76649974]
["bitfinex","SOLUSD",1737660486202,18.76649974,248.11,248.04,23.776884]
["bitfinex","SOLUSD",1737660486886,18.76649974,248.05,247.94,18.76649974]
["bitfinex","SOLUSD",1737660487203,18.76649974,248.01,247.92,18.76649974]
["bitfinex","SOLUSD",1737660487592,18.76649974,247.93,247.88,4.0341]
["bitfinex","SOLUSD",1737660487793,18.76649974,247.91,247.82,4.0351]
["bitfinex","SOLUSD",1737660487990,18.76649974,247.89,247.79,18.82949974]
["bitfinex","SOLUSD",1737660488299,18.76649974,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737660488679,18.76649974,247.89,247.8,4.0354]
["bitfinex","SOLUSD",1737660489478,18.76649974,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1737660489800,18.76649974,247.89,247.8,4.0354]
["bitfinex","SOLUSD",1737660490298,18.76649974,247.89,247.81,27.812084]
["bitfinex","SOLUSD",1737660494002,18.76649974,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737660494190,18.76649974,247.89,247.84,23.776884]
["bitfinex","SOLUSD",1737660495199,6.0557,247.96,247.81,18.76649974]
["bitfinex","SOLUSD",1737660495496,18.76649974,247.91,247.86,23.776884]
["bitfinex","SOLUSD",1737660495697,18.76649974,247.91,247.81,18.76649974]
["bitfinex","SOLUSD",1737660495698,18.76649974,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1737660495901,18.76649974,247.89,247.81,4.0352]
["bitfinex","SOLUSD",1737660496109,4.0342,247.88,247.79,4.0986]
["bitfinex","SOLUSD",1737660496300,20.0,247.86,247.79,0.063]
["bitfinex","SOLUSD",1737660496495,18.76649974,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737660496822,37.53299948,247.8,247.79,0.063]
["bitfinex","SOLUSD",1737660497018,20.0,247.77,247.67,0.063]
["bitfinex","SOLUSD",1737660497322,18.76649974,247.7,247.67,0.063]
["bitfinex","SOLUSD",1737660497528,37.53299948,247.7,247.67,0.063]
["bitfinex","SOLUSD",1737660497696,18.76649974,247.7,247.67,0.063]
["bitfinex","SOLUSD",1737660498030,41.57009948,247.7,247.67,0.063]
["bitfinex","SOLUSD",1737660498203,43.60979948,247.68,247.67,0.063]
["bitfinex","SOLUSD",1737660498398,18.76649974,247.63,247.54,0.063]
["bitfinex","SOLUSD",1737660499000,20.0,247.6,247.54,0.063]
["bitfinex","SOLUSD",1737660499240,18.76649974,247.55,247.54,0.063]
["bitfinex","SOLUSD",1737660499724,18.76649974,247.56,247.54,0.063]
["bitfinex","SOLUSD",1737660501827,18.76649974,247.58,247.55,23.776884]
["bitfinex","SOLUSD",1737660502002,18.76649974,247.6,247.55,23.776884]
["bitfinex","SOLUSD",1737660502398,18.76649974,247.6,247.56,4.0394]
["bitfinex","SOLUSD",1737660502626,18.76649974,247.6,247.57,23.776884]
["bitfinex","SOLUSD",1737660503931,18.76649974,247.58,247.57,23.776884]
["bitfinex","SOLUSD",1737660504102,18.76649974,247.58,247.54,0.063]
["bitfinex","SOLUSD",1737660504427,18.76649974,247.59,247.54,0.063]
["bitfinex","SOLUSD",1737660504598,18.76649974,247.59,247.56,23.776884]
["bitfinex","SOLUSD",1737660504927,18.76649974,247.61,247.56,23.776884]
["bitfinex","SOLUSD",1737660505300,18.76649974,247.63,247.56,23.776884]
["bitfinex","SOLUSD",1737660506513,18.76649974,247.63,247.55,27.816384]
["bitfinex","SOLUSD",1737660506936,18.76649974,247.68,247.6,18.76649974]
["bitfinex","SOLUSD",1737660507105,18.76649974,247.68,247.61,23.776884]
["bitfinex","SOLUSD",1737660507642,18.76649974,247.7,247.61,23.776884]
["bitfinex","SOLUSD",1737660507934,6.1647,247.76,247.63,23.776884]
["bitfinex","SOLUSD",1737660507935,18.76649974,247.72,247.63,23.776884]
["bitfinex","SOLUSD",1737660508303,18.76649974,247.74,247.65,23.776884]
["bitfinex","SOLUSD",1737660508533,18.76649974,247.74,247.67,23.776884]
["bitfinex","SOLUSD",1737660509629,18.76649974,247.76,247.67,23.776884]
["bitfinex","SOLUSD",1737660510634,18.76649974,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1737660511935,18.76649974,247.72,247.62,18.76649974]
["bitfinex","SOLUSD",1737660512105,18.76649974,247.72,247.63,4.0382]
["bitfinex","SOLUSD",1737660512305,18.76649974,247.72,247.65,23.776884]
["bitfinex","SOLUSD",1737660512724,18.76649974,247.68,247.58,25.12859974]
["bitfinex","SOLUSD",1737660512920,18.76649974,247.68,247.59,4.0389]
["bitfinex","SOLUSD",1737660513125,18.76649974,247.68,247.6,23.776884]
["bitfinex","SOLUSD",1737660513533,18.76649974,247.7,247.61,20.0]
["bitfinex","SOLUSD",1737660513715,18.76649974,247.74,247.65,23.776884]
["bitfinex","SOLUSD",1737660514122,20.0,247.77,247.59,14.1362]
["bitfinex","SOLUSD",1737660514123,18.76649974,247.72,247.62,38.76649974]
["bitfinex","SOLUSD",1737660514325,18.76649974,247.78,247.68,18.76649974]
["bitfinex","SOLUSD",1737660514544,18.76649974,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737660514712,18.76649974,247.78,247.71,23.776884]
["bitfinex","SOLUSD",1737660515530,18.76649974,247.76,247.71,23.776884]
["bitfinex","SOLUSD",1737660516840,18.76649974,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1737660517249,18.76649974,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737660517422,18.76649974,247.8,247.74,23.776884]
["bitfinex","SOLUSD",1737660518351,18.76649974,247.78,247.68,22.80389974]
["bitfinex","SOLUSD",1737660518537,18.76649974,247.74,247.68,4.0374]
["bitfinex","SOLUSD",1737660519148,18.76649974,247.74,247.69,23.776884]
["bitfinex","SOLUSD",1737660519934,18.76649974,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1737660520750,18.76649974,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737660520961,18.76649974,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1737660521448,18.76649974,247.76,247.68,27.814284]
["bitfinex","SOLUSD",1737660523047,18.76649974,247.8,247.72,23.776884]
["bitfinex","SOLUSD",1737660523241,18.76649974,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1737660523723,29.15851973,247.88,247.76,23.776884]
["bitfinex","SOLUSD",1737660523724,18.76649974,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1737660524119,18.76649974,247.84,247.75,23.776884]
["bitfinex","SOLUSD",1737660524361,27.00891973,247.88,247.75,23.776884]
["bitfinex","SOLUSD",1737660524362,18.76649974,247.82,247.75,23.776884]
["bitfinex","SOLUSD",1737660524839,18.76649974,247.8,247.76,4.0361]
["bitfinex","SOLUSD",1737660525150,18.76649974,247.8,247.71,32.89579974]
["bitfinex","SOLUSD",1737660525344,18.76649974,247.78,247.71,4.0369]
["bitfinex","SOLUSD",1737660525549,18.76649974,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1737660526262,18.76649974,247.82,247.73,18.76649974]
["bitfinex","SOLUSD",1737660526421,18.76649974,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1737660527061,18.76649974,247.82,247.75,4.0363]
["bitfinex","SOLUSD",1737660527257,18.76649974,247.84,247.75,4.0363]
["bitfinex","SOLUSD",1737660527431,18.76649974,247.84,247.76,23.776884]
["bitfinex","SOLUSD",1737660527955,18.76649974,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737660528456,41.74121947,247.88,247.78,23.776884]
["bitfinex","SOLUSD",1737660528756,41.74121947,247.88,247.81,20.0]
["bitfinex","SOLUSD",1737660528950,41.74121947,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1737660529138,18.76649974,247.88,247.82,23.776884]
["bitfinex","SOLUSD",1737660530056,18.76649974,247.84,247.77,4.0358]
["bitfinex","SOLUSD",1737660530752,18.76649974,247.84,247.78,23.776884]
["bitfinex","SOLUSD",1737660530959,18.76649974,247.84,247.76,27.812984]
["bitfinex","SOLUSD",1737660532233,18.76649974,247.86,247.8,23.776884]
["bitfinex","SOLUSD",1737660532632,18.76649974,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737660532833,18.76649974,247.86,247.79,20.0]
["bitfinex","SOLUSD",1737660533359,18.76649974,247.86,247.8,23.776884]
["bitfinex","SOLUSD",1737660533568,18.76649974,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1737660533937,18.76649974,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1737660534138,18.76649974,247.86,247.79,4.0356]
["bitfinex","SOLUSD",1737660535542,18.76649974,247.86,247.8,23.776884]
["bitfinex","SOLUSD",1737660536139,18.76649974,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1737660537542,18.76649974,247.86,247.78,27.812684]
["bitfinex","SOLUSD",1737660538243,18.76649974,247.86,247.78,37.902184]
["bitfinex","SOLUSD",1737660539977,18.76649974,247.88,247.79,18.76649974]
["bitfinex","SOLUSD",1737660540336,0.03,247.86,247.84,23.776884]
["bitfinex","SOLUSD",1737660541646,0.03,247.86,247.85,27.811484]
["bitfinex","SOLUSD",1737660542169,0.03,247.86,247.85,23.776884]
["bitfinex","SOLUSD",1737660542348,18.79649974,247.86,247.85,23.776884]
["bitfinex","SOLUSD",1737660543255,0.03,247.86,247.85,23.776884]
["bitfinex","SOLUSD",1737660543461,0.03,247.86,247.85,27.811484]
["bitfinex","SOLUSD",1737660544969,0.03,247.86,247.83,18.76649974]
["bitfinex","SOLUSD",1737660544970,18.79649974,247.86,247.83,4.035]
["bitfinex","SOLUSD",1737660545169,0.03,247.86,247.83,4.035]
["bitfinex","SOLUSD",1737660545371,0.03,247.86,247.84,23.776884]
["bitfinex","SOLUSD",1737660545572,0.03,247.86,247.85,4.0346]
["bitfinex","SOLUSD",1737660546074,0.03,247.86,247.85,22.80109974]
["bitfinex","SOLUSD",1737660547160,0.03,247.91,247.89,23.776884]
["bitfinex","SOLUSD",1737660547365,0.03,247.91,247.89,42.54338374]
["bitfinex","SOLUSD",1737660547575,0.03,247.91,247.9,27.810684]
["bitfinex","SOLUSD",1737660548773,6.5973,248.03,247.94,20.0]
["bitfinex","SOLUSD",1737660548774,0.03,248.03,247.94,20.0]
["bitfinex","SOLUSD",1737660549079,0.03,248.03,247.97,23.776884]
["bitfinex","SOLUSD",1737660550777,0.03,248.03,247.9,14.1185]
["bitfinex","SOLUSD",1737660550778,0.03,248.03,247.94,18.76649974]
["bitfinex","SOLUSD",1737660550953,18.76649974,248.02,247.94,4.0331]
["bitfinex","SOLUSD",1737660551155,18.76649974,248.0,247.95,23.776884]
["bitfinex","SOLUSD",1737660551563,18.76649974,247.98,247.88,18.76649974]
["bitfinex","SOLUSD",1737660552675,18.76649974,247.98,247.89,27.810884]
["bitfinex","SOLUSD",1737660553176,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737660553550,0.03,247.98,247.89,34.1191]
["bitfinex","SOLUSD",1737660553752,0.03,247.98,247.94,23.776884]
["bitfinex","SOLUSD",1737660555076,0.03,247.98,247.96,23.776884]
["bitfinex","SOLUSD",1737660556659,0.03,247.98,247.96,23.576884]
["bitfinex","SOLUSD",1737660556956,0.03,247.98,247.94,4.0332]
["bitfinex","SOLUSD",1737660557977,0.03,247.98,247.89,10.0848]
["bitfinex","SOLUSD",1737660557978,18.73379058,247.97,247.86,4.0345]
["bitfinex","SOLUSD",1737660558192,18.73379058,247.95,247.86,4.0345]
["bitfinex","SOLUSD",1737660559087,18.73379058,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1737660559268,18.73379058,247.97,247.88,20.0]
["bitfinex","SOLUSD",1737660559878,18.73379058,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737660560275,18.73379058,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1737660561883,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737660562081,0.03,247.98,247.95,23.776884]
["bitfinex","SOLUSD",1737660562384,0.03,247.98,247.97,43.776884]
["bitfinex","SOLUSD",1737660563764,0.03,247.98,247.88,10.0851]
["bitfinex","SOLUSD",1737660563965,18.72578246,247.97,247.86,4.0345]
["bitfinex","SOLUSD",1737660564265,18.72578246,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1737660564589,18.72578246,247.97,247.86,4.0345]
["bitfinex","SOLUSD",1737660564772,18.72578246,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1737660564972,18.72578246,247.97,247.89,23.776884]
["bitfinex","SOLUSD",1737660565175,18.72578246,247.97,247.96,0.063]
["bitfinex","SOLUSD",1737660567272,0.03,247.98,247.96,0.063]
["bitfinex","SOLUSD",1737660567794,0.03,247.98,247.96,23.839884]
["bitfinex","SOLUSD",1737660568291,18.72578246,247.97,247.96,0.063]
["bitfinex","SOLUSD",1737660570270,18.72578246,247.97,247.96,0.0001]
["bitfinex","SOLUSD",1737660570464,22.75848246,247.97,247.96,0.0001]
["bitfinex","SOLUSD",1737660570665,37.38893309,247.97,247.82,20.0]
["bitfinex","SOLUSD",1737660570891,18.72578246,247.88,247.83,23.776884]
["bitfinex","SOLUSD",1737660571267,18.72578246,247.86,247.8,4.0353]
["bitfinex","SOLUSD",1737660571686,18.72578246,247.88,247.81,23.776884]
["bitfinex","SOLUSD",1737660571963,18.72578246,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1737660572193,18.72578246,247.96,247.85,23.776884]
["bitfinex","SOLUSD",1737660572563,18.72578246,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1737660572868,18.72578246,247.96,247.89,335.776884]
["bitfinex","SOLUSD",1737660573691,0.03,247.98,247.93,27.810184]
["bitfinex","SOLUSD",1737660576796,0.03,247.98,247.93,339.810184]
["bitfinex","SOLUSD",1737660577366,0.03,247.98,247.88,10.0853]
["bitfinex","SOLUSD",1737660577367,0.03,247.98,247.91,20.0]
["bitfinex","SOLUSD",1737660578182,0.03,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1737660580375,0.03,247.98,247.92,335.776884]
["bitfinex","SOLUSD",1737660581075,0.03,247.98,247.93,4.0333]
["bitfinex","SOLUSD",1737660581596,0.03,247.98,247.92,27.810284]
["bitfinex","SOLUSD",1737660583501,0.03,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1737660583502,18.72578246,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1737660583710,18.72578246,247.95,247.85,4.0346]
["bitfinex","SOLUSD",1737660583877,18.72578246,247.93,247.85,4.0346]
["bitfinex","SOLUSD",1737660584204,18.72578246,247.91,247.84,4.0348]
["bitfinex","SOLUSD",1737660584376,18.72578246,247.93,247.85,23.776884]
["bitfinex","SOLUSD",1737660584998,18.72578246,247.93,247.84,23.776884]
["bitfinex","SOLUSD",1737660585201,18.72578246,247.93,247.84,27.811684]
["bitfinex","SOLUSD",1737660585404,18.72578246,247.93,247.84,4.0348]
["bitfinex","SOLUSD",1737660585909,22.75908246,247.93,247.85,23.776884]
["bitfinex","SOLUSD",1737660586613,18.72578246,247.93,247.85,23.776884]
["bitfinex","SOLUSD",1737660587517,18.72578246,247.93,247.84,47.811684]
["bitfinex","SOLUSD",1737660587691,18.72578246,247.93,247.85,23.776884]
["bitfinex","SOLUSD",1737660588306,18.72578246,247.93,247.84,43.776884]
["bitfinex","SOLUSD",1737660588513,22.75918246,247.93,247.84,47.811684]
["bitfinex","SOLUSD",1737660588716,18.72578246,247.91,247.84,43.776884]
["bitfinex","SOLUSD",1737660588905,18.72578246,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737660589104,18.72578246,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737660590387,18.72578246,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737660590596,25.11868246,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1737660591015,18.72578246,247.9,247.83,0.063]
["bitfinex","SOLUSD",1737660591313,18.72578246,247.9,247.84,23.776884]
["bitfinex","SOLUSD",1737660591519,18.72578246,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660591724,18.72578246,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737660596005,18.72578246,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660596717,25.11868246,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1737660597091,18.72578246,247.92,247.86,23.776884]
["bitfinex","SOLUSD",1737660597725,18.72578246,247.94,247.86,23.776884]
["bitfinex","SOLUSD",1737660598718,18.72578246,247.94,247.87,4.0343]
["bitfinex","SOLUSD",1737660598927,18.72578246,247.92,247.88,23.776884]
["bitfinex","SOLUSD",1737660599117,18.72578246,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660599292,18.72578246,247.86,247.83,0.063]
["bitfinex","SOLUSD",1737660601093,18.72578246,247.84,247.83,0.063]
["bitfinex","SOLUSD",1737660601424,18.72578246,247.84,247.71,0.063]
["bitfinex","SOLUSD",1737660601720,66.5,247.83,247.71,4.0999]
["bitfinex","SOLUSD",1737660601899,18.72578246,247.84,247.71,4.0999]
["bitfinex","SOLUSD",1737660602091,18.72578246,247.86,247.75,20.0]
["bitfinex","SOLUSD",1737660602300,85.22578246,247.88,247.76,23.776884]
["bitfinex","SOLUSD",1737660602628,18.72578246,247.86,247.76,23.776884]
["bitfinex","SOLUSD",1737660603216,18.72578246,247.86,247.77,4.036]
["bitfinex","SOLUSD",1737660603403,18.72578246,247.8,247.72,4.0368]
["bitfinex","SOLUSD",1737660603919,18.72578246,247.78,247.72,4.0368]
["bitfinex","SOLUSD",1737660604128,18.72578246,247.76,247.71,0.063]
["bitfinex","SOLUSD",1737660604604,18.72578246,247.78,247.72,23.776884]
["bitfinex","SOLUSD",1737660604814,15.1191,247.89,247.72,23.776884]
["bitfinex","SOLUSD",1737660604815,18.72578246,247.8,247.72,23.776884]
["bitfinex","SOLUSD",1737660605117,18.72578246,247.84,247.72,23.776884]
["bitfinex","SOLUSD",1737660605293,18.72578246,247.84,247.73,4.0366]
["bitfinex","SOLUSD",1737660605494,18.72578246,247.84,247.74,23.776884]
["bitfinex","SOLUSD",1737660606108,18.72578246,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1737660606831,0.03,247.86,247.77,20.0]
["bitfinex","SOLUSD",1737660607138,0.03,247.86,247.81,20.0]
["bitfinex","SOLUSD",1737660607318,0.03,247.86,247.83,4.035]
["bitfinex","SOLUSD",1737660607494,0.03,247.86,247.84,23.776884]
["bitfinex","SOLUSD",1737660607924,18.75578246,247.86,247.73,1.6316]
["bitfinex","SOLUSD",1737660608127,18.72578246,247.79,247.74,4.0364]
["bitfinex","SOLUSD",1737660608305,18.72578246,247.79,247.72,4.0366]
["bitfinex","SOLUSD",1737660608513,18.72578246,247.77,247.72,4.0366]
["bitfinex","SOLUSD",1737660609000,18.72578246,247.75,247.7,4.037]
["bitfinex","SOLUSD",1737660609331,18.72578246,247.73,247.64,10.0951]
["bitfinex","SOLUSD",1737660609631,18.72578246,247.73,247.62,0.063]
["bitfinex","SOLUSD",1737660609797,18.72578246,247.73,247.63,4.0382]
["bitfinex","SOLUSD",1737660609798,22.76238246,247.73,247.63,4.0382]
["bitfinex","SOLUSD",1737660609993,18.72578246,247.73,247.66,4.0377]
["bitfinex","SOLUSD",1737660610211,18.72578246,247.73,247.62,20.063]
["bitfinex","SOLUSD",1737660610500,18.72578246,247.75,247.7,23.776884]
["bitfinex","SOLUSD",1737660610814,18.72578246,247.75,247.68,23.776884]
["bitfinex","SOLUSD",1737660611015,18.72578246,247.75,247.68,27.814284]
["bitfinex","SOLUSD",1737660611236,18.72578246,247.77,247.67,23.839884]
["bitfinex","SOLUSD",1737660611526,18.72578246,247.77,247.72,4.0366]
["bitfinex","SOLUSD",1737660611831,66.5,247.8,247.67,23.839884]
["bitfinex","SOLUSD",1737660611832,18.72578246,247.73,247.67,0.063]
["bitfinex","SOLUSD",1737660612004,72.6791,247.72,247.67,0.063]
["bitfinex","SOLUSD",1737660612339,1.0,247.66,247.62,0.063]
["bitfinex","SOLUSD",1737660612514,38.72578246,247.63,247.54,0.063]
["bitfinex","SOLUSD",1737660612699,18.72578246,247.59,247.54,0.063]
["bitfinex","SOLUSD",1737660613533,22.76468246,247.59,247.54,0.063]
["bitfinex","SOLUSD",1737660613911,1.0,247.55,247.54,0.063]
["bitfinex","SOLUSD",1737660614224,1.0,247.55,247.47,25.26026571]
["bitfinex","SOLUSD",1737660614225,20.0,247.52,247.47,25.26026571]
["bitfinex","SOLUSD",1737660614529,20.0,247.48,247.44,0.063]
["bitfinex","SOLUSD",1737660614834,37.45156492,247.45,247.44,0.063]
["bitfinex","SOLUSD",1737660615045,18.72578246,247.41,247.4,0.063]
["bitfinex","SOLUSD",1737660615198,38.72578246,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737660615405,5.0425,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737660615604,38.45156492,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737660615824,18.72578246,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737660616046,38.45156492,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737660616244,20.0,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737660616428,1.0,247.32,247.15,4.046]
["bitfinex","SOLUSD",1737660616624,18.72578246,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1737660616849,18.72578246,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1737660617047,18.72578246,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1737660617546,2.6846671,247.33,247.23,23.776884]
["bitfinex","SOLUSD",1737660618041,2.6846671,247.33,247.21,10.1128]
["bitfinex","SOLUSD",1737660618042,2.6846671,247.33,247.27,23.776884]
["bitfinex","SOLUSD",1737660618221,2.6846671,247.33,247.31,23.776884]
["bitfinex","SOLUSD",1737660619352,6.08785204,247.35,247.26,20.0]
["bitfinex","SOLUSD",1737660619553,18.72578246,247.42,247.3,20.0]
["bitfinex","SOLUSD",1737660620241,66.5,247.44,247.3,20.0]
["bitfinex","SOLUSD",1737660620242,18.72578246,247.4,247.3,20.0]
["bitfinex","SOLUSD",1737660620742,18.72578246,247.38,247.3,20.0]
["bitfinex","SOLUSD",1737660620944,18.72578246,247.4,247.27,14.1545]
["bitfinex","SOLUSD",1737660621121,66.5,247.44,247.27,35.3753]
["bitfinex","SOLUSD",1737660621318,6.08785204,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1737660621552,5.204e-05,247.43,247.36,14.1493]
["bitfinex","SOLUSD",1737660621719,4.09e-06,247.46,247.42,2.0]
["bitfinex","SOLUSD",1737660621923,8.902e-05,247.51,247.42,2.0]
["bitfinex","SOLUSD",1737660622123,8.902e-05,247.51,247.44,1.0]
["bitfinex","SOLUSD",1737660622423,6.05959776,247.5,247.36,34.3627]
["bitfinex","SOLUSD",1737660622626,18.72578246,247.49,247.36,34.3627]
["bitfinex","SOLUSD",1737660622844,18.72578246,247.42,247.36,4.0426]
["bitfinex","SOLUSD",1737660623034,18.72578246,247.44,247.36,4.0426]
["bitfinex","SOLUSD",1737660623233,18.72578246,247.48,247.36,4.0426]
["bitfinex","SOLUSD",1737660623657,18.72578246,247.44,247.34,20.0]
["bitfinex","SOLUSD",1737660623959,29.83648176,247.5,247.32,4.0433]
["bitfinex","SOLUSD",1737660623960,18.72578246,247.4,247.32,4.0433]
["bitfinex","SOLUSD",1737660624136,18.72578246,247.42,247.33,20.0]
["bitfinex","SOLUSD",1737660624332,18.72578246,247.4,247.32,4.0433]
["bitfinex","SOLUSD",1737660624538,66.5,247.47,247.3,4.0435]
["bitfinex","SOLUSD",1737660624539,18.72578246,247.38,247.3,4.0435]
["bitfinex","SOLUSD",1737660624737,18.72578246,247.38,247.31,20.0]
["bitfinex","SOLUSD",1737660624933,23.776884,247.39,247.3,4.0435]
["bitfinex","SOLUSD",1737660625331,18.72578246,247.38,247.3,4.0435]
["bitfinex","SOLUSD",1737660625535,85.22578246,247.49,247.32,20.0]
["bitfinex","SOLUSD",1737660625745,85.22578246,247.51,247.36,20.0]
["bitfinex","SOLUSD",1737660625957,97.0685922,247.51,247.36,20.0]
["bitfinex","SOLUSD",1737660626254,30.5685922,247.47,247.36,20.0]
["bitfinex","SOLUSD",1737660626449,23.776884,247.46,247.36,20.0]
["bitfinex","SOLUSD",1737660626647,30.5685922,247.47,247.36,20.0]
["bitfinex","SOLUSD",1737660627637,30.5685922,247.49,247.37,4.0425]
["bitfinex","SOLUSD",1737660627841,30.5685922,247.53,247.4,20.0]
["bitfinex","SOLUSD",1737660628155,66.5,247.55,247.4,20.0]
["bitfinex","SOLUSD",1737660628156,30.5685922,247.55,247.4,20.0]
["bitfinex","SOLUSD",1737660628359,97.0685922,247.57,247.4,20.0]
["bitfinex","SOLUSD",1737660628543,66.5,247.57,247.41,20.0]
["bitfinex","SOLUSD",1737660628857,66.5,247.62,247.46,20.0]
["bitfinex","SOLUSD",1737660629058,30.5685922,247.61,247.46,20.0]
["bitfinex","SOLUSD",1737660629264,30.5685922,247.56,247.4,21.5589]
["bitfinex","SOLUSD",1737660629558,30.5685922,247.56,247.41,23.776884]
["bitfinex","SOLUSD",1737660629764,30.5685922,247.56,247.42,14.1459]
["bitfinex","SOLUSD",1737660629949,30.55646635,247.55,247.45,30.55646635]
["bitfinex","SOLUSD",1737660630145,30.55646635,247.55,247.48,20.0]
["bitfinex","SOLUSD",1737660630363,97.05646635,247.57,247.48,20.0]
["bitfinex","SOLUSD",1737660630973,66.5,247.57,247.49,30.55646635]
["bitfinex","SOLUSD",1737660631138,30.55646635,247.61,247.54,20.0]
["bitfinex","SOLUSD",1737660631345,30.55646635,247.65,247.55,30.55646635]
["bitfinex","SOLUSD",1737660631743,30.55646635,247.63,247.53,30.55646635]
["bitfinex","SOLUSD",1737660632143,30.55646635,247.61,247.51,30.55646635]
["bitfinex","SOLUSD",1737660632855,30.55646635,247.65,247.55,30.55646635]
["bitfinex","SOLUSD",1737660633043,66.5,247.67,247.57,30.55646635]
["bitfinex","SOLUSD",1737660633044,30.55646635,247.67,247.57,30.55646635]
["bitfinex","SOLUSD",1737660633234,30.55646635,247.69,247.59,30.55646635]
["bitfinex","SOLUSD",1737660633435,30.55646635,247.67,247.57,30.55646635]
["bitfinex","SOLUSD",1737660633850,30.55646635,247.65,247.55,30.55646635]
["bitfinex","SOLUSD",1737660635167,30.55646635,247.65,247.56,4.0394]
["bitfinex","SOLUSD",1737660635465,66.5,247.71,247.63,30.55646635]
["bitfinex","SOLUSD",1737660635667,0.03,247.72,247.63,30.55646635]
["bitfinex","SOLUSD",1737660635969,30.55646635,247.69,247.59,50.55646635]
["bitfinex","SOLUSD",1737660636351,30.55646635,247.67,247.57,30.55646635]
["bitfinex","SOLUSD",1737660636556,30.55646635,247.67,247.56,4.0394]
["bitfinex","SOLUSD",1737660636756,30.55646635,247.63,247.56,4.0394]
["bitfinex","SOLUSD",1737660636960,30.55646635,247.63,247.56,24.0394]
["bitfinex","SOLUSD",1737660637185,30.55646635,247.61,247.54,4.0396]
["bitfinex","SOLUSD",1737660637671,66.5,247.66,247.54,4.0396]
["bitfinex","SOLUSD",1737660637672,30.55646635,247.63,247.54,4.0396]
["bitfinex","SOLUSD",1737660637863,66.5,247.64,247.55,30.55646635]
["bitfinex","SOLUSD",1737660638585,66.5,247.64,247.6,30.55646635]
["bitfinex","SOLUSD",1737660638758,30.55646635,247.7,247.6,30.55646635]
["bitfinex","SOLUSD",1737660638957,4.0373,247.69,247.6,30.55646635]
["bitfinex","SOLUSD",1737660639162,66.5,247.71,247.66,30.55646635]
["bitfinex","SOLUSD",1737660639369,34.59346635,247.71,247.61,30.55646635]
["bitfinex","SOLUSD",1737660639549,23.776884,247.68,247.59,30.55646635]
["bitfinex","SOLUSD",1737660639754,30.55646635,247.65,247.55,30.55646635]
["bitfinex","SOLUSD",1737660639956,30.55646635,247.63,247.55,30.55646635]
["bitfinex","SOLUSD",1737660640154,23.776884,247.6,247.51,30.55646635]
["bitfinex","SOLUSD",1737660640579,23.776884,247.6,247.49,30.55646635]
["bitfinex","SOLUSD",1737660640580,23.776884,247.58,247.49,30.55646635]
["bitfinex","SOLUSD",1737660640780,23.776884,247.56,247.47,30.55646635]
["bitfinex","SOLUSD",1737660641281,23.776884,247.56,247.45,30.55646635]
["bitfinex","SOLUSD",1737660641282,30.55646635,247.55,247.45,30.55646635]
["bitfinex","SOLUSD",1737660641478,97.05646635,247.55,247.45,30.55646635]
["bitfinex","SOLUSD",1737660641678,23.776884,247.54,247.49,0.063]
["bitfinex","SOLUSD",1737660641983,30.55646635,247.51,247.49,0.063]
["bitfinex","SOLUSD",1737660642162,90.276884,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737660642683,23.776884,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737660643180,27.817284,247.5,247.49,0.063]
["bitfinex","SOLUSD",1737660644689,20.0,247.47,247.37,30.55646635]
["bitfinex","SOLUSD",1737660644858,50.55646635,247.47,247.37,30.55646635]
["bitfinex","SOLUSD",1737660645391,30.55646635,247.47,247.39,30.55646635]
["bitfinex","SOLUSD",1737660645555,30.55646635,247.5,247.41,30.55646635]
["bitfinex","SOLUSD",1737660645764,30.55646635,247.56,247.46,30.55646635]
["bitfinex","SOLUSD",1737660646169,4.64,247.59,247.5,30.55646635]
["bitfinex","SOLUSD",1737660646381,4.64,247.59,247.52,30.55646635]
["bitfinex","SOLUSD",1737660646571,30.55646635,247.62,247.52,30.55646635]
["bitfinex","SOLUSD",1737660646989,66.5,247.61,247.52,30.55646635]
["bitfinex","SOLUSD",1737660647167,30.55646635,247.6,247.5,30.55646635]
["bitfinex","SOLUSD",1737660647363,30.55646635,247.54,247.44,30.55646635]
["bitfinex","SOLUSD",1737660647769,66.5,247.58,247.5,30.55646635]
["bitfinex","SOLUSD",1737660647970,70.539,247.59,247.5,30.55646635]
["bitfinex","SOLUSD",1737660648270,70.539,247.59,247.46,30.55646635]
["bitfinex","SOLUSD",1737660648271,20.0,247.55,247.46,30.55646635]
["bitfinex","SOLUSD",1737660648484,23.776884,247.58,247.38,14.1482]
["bitfinex","SOLUSD",1737660648485,30.55646635,247.54,247.44,30.55646635]
["bitfinex","SOLUSD",1737660648878,30.55646635,247.52,247.42,30.55646635]
["bitfinex","SOLUSD",1737660649289,30.55646635,247.5,247.4,30.55646635]
["bitfinex","SOLUSD",1737660649588,30.55646635,247.48,247.38,30.55646635]
["bitfinex","SOLUSD",1737660649792,97.05646635,247.48,247.38,30.55646635]
["bitfinex","SOLUSD",1737660650384,66.5,247.48,247.4,30.55646635]
["bitfinex","SOLUSD",1737660651800,101.09716635,247.48,247.38,30.55646635]
["bitfinex","SOLUSD",1737660651975,66.5,247.48,247.4,30.55646635]
["bitfinex","SOLUSD",1737660652176,30.55646635,247.54,247.44,30.55646635]
["bitfinex","SOLUSD",1737660652372,66.5,247.56,247.48,30.55646635]
["bitfinex","SOLUSD",1737660652587,30.55646635,247.58,247.48,30.55646635]
["bitfinex","SOLUSD",1737660652791,34.59556635,247.58,247.48,30.55646635]
["bitfinex","SOLUSD",1737660652993,30.55646635,247.54,247.44,30.55646635]
["bitfinex","SOLUSD",1737660653307,30.55646635,247.56,247.46,30.55646635]
["bitfinex","SOLUSD",1737660653591,30.55646635,247.56,247.16,30.0]
["bitfinex","SOLUSD",1737660653592,66.5,247.57,247.5,30.55646635]
["bitfinex","SOLUSD",1737660653789,30.55646635,247.58,247.5,4.0403]
["bitfinex","SOLUSD",1737660654098,30.55646635,247.58,247.37,2.0]
["bitfinex","SOLUSD",1737660654099,30.55646635,247.51,247.38,0.063]
["bitfinex","SOLUSD",1737660654273,30.55646635,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737660654599,30.55646635,247.49,247.39,30.55646635]
["bitfinex","SOLUSD",1737660655295,4.0407,247.48,247.39,30.55646635]
["bitfinex","SOLUSD",1737660655885,4.0407,247.48,247.39,34.59856635]
["bitfinex","SOLUSD",1737660656398,30.55646635,247.49,247.39,34.59856635]
["bitfinex","SOLUSD",1737660657495,34.59706635,247.49,247.39,34.59856635]
["bitfinex","SOLUSD",1737660657686,30.55646635,247.47,247.4,20.0]
["bitfinex","SOLUSD",1737660657998,34.59706635,247.49,247.4,20.0]
["bitfinex","SOLUSD",1737660658205,30.55646635,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737660658503,30.55646635,247.44,247.38,0.063]
["bitfinex","SOLUSD",1737660658504,30.55646635,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737660658973,66.5,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737660659374,94.319084,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737660659779,27.819084,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737660659983,28.819084,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737660660588,27.819084,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737660661205,30.55646635,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737660661379,30.55646635,247.42,247.38,0.0001]
["bitfinex","SOLUSD",1737660661580,30.55646635,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737660661811,30.55646635,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737660663506,30.55646635,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737660663685,30.55646635,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737660663993,66.5,247.52,247.45,30.55646635]
["bitfinex","SOLUSD",1737660664190,0.03,247.56,247.45,30.55646635]
["bitfinex","SOLUSD",1737660664191,66.5,247.51,247.45,30.55646635]
["bitfinex","SOLUSD",1737660665099,66.5,247.54,247.45,30.55646635]
["bitfinex","SOLUSD",1737660665407,66.5,247.54,247.38,335.776984]
["bitfinex","SOLUSD",1737660665408,0.03,247.56,247.46,30.55646635]
["bitfinex","SOLUSD",1737660665607,30.55646635,247.55,247.46,30.55646635]
["bitfinex","SOLUSD",1737660665808,30.55646635,247.53,247.44,30.55646635]
["bitfinex","SOLUSD",1737660665983,30.55646635,247.53,247.45,20.0]
["bitfinex","SOLUSD",1737660666308,30.55646635,247.49,247.4,30.55646635]
["bitfinex","SOLUSD",1737660666492,30.55646635,247.47,247.38,30.55656635]
["bitfinex","SOLUSD",1737660666693,30.55646635,247.47,247.38,0.0001]
["bitfinex","SOLUSD",1737660666892,30.55646635,247.47,247.38,4.0424]
["bitfinex","SOLUSD",1737660667413,30.55646635,247.47,247.38,34.59886635]
["bitfinex","SOLUSD",1737660668478,30.55646635,247.45,247.38,0.0001]
["bitfinex","SOLUSD",1737660669504,30.55646635,247.47,247.38,30.55656635]
["bitfinex","SOLUSD",1737660670005,97.05646635,247.47,247.38,0.0001]
["bitfinex","SOLUSD",1737660670205,30.55646635,247.49,247.38,30.55656635]
["bitfinex","SOLUSD",1737660670421,30.55646635,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737660670585,30.55646635,247.43,247.38,0.0001]
["bitfinex","SOLUSD",1737660670782,66.5,247.43,247.38,0.0001]
["bitfinex","SOLUSD",1737660671491,30.55646635,247.47,247.38,0.0001]
["bitfinex","SOLUSD",1737660671811,66.5,247.5,247.38,0.0001]
["bitfinex","SOLUSD",1737660671812,18.81544968,247.48,247.38,0.0001]
["bitfinex","SOLUSD",1737660671989,66.5,247.47,247.38,0.0001]
["bitfinex","SOLUSD",1737660672183,18.81544968,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737660673102,0.03,247.51,247.41,18.81544968]
["bitfinex","SOLUSD",1737660673499,66.53,247.51,247.43,18.81544968]
["bitfinex","SOLUSD",1737660674208,18.81544968,247.47,247.39,20.0]
["bitfinex","SOLUSD",1737660674409,18.81544968,247.47,247.38,0.0001]
["bitfinex","SOLUSD",1737660674611,85.31544968,247.49,247.39,18.81544968]
["bitfinex","SOLUSD",1737660674814,85.31544968,247.49,247.4,4.042]
["bitfinex","SOLUSD",1737660675112,18.81544968,247.45,247.38,0.0001]
["bitfinex","SOLUSD",1737660675817,18.81544968,247.43,247.38,0.0001]
["bitfinex","SOLUSD",1737660676621,18.81544968,247.41,247.38,0.0001]
["bitfinex","SOLUSD",1737660676798,66.5,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737660676999,85.31544968,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737660677203,43.59233368,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737660677514,20.0,247.35,247.2,4.0452]
["bitfinex","SOLUSD",1737660677715,18.81544968,247.28,247.2,20.0]
["bitfinex","SOLUSD",1737660677897,18.81544968,247.28,247.18,4.0455]
["bitfinex","SOLUSD",1737660678092,18.81544968,247.28,247.17,20.47144968]
["bitfinex","SOLUSD",1737660678298,18.81544968,247.28,247.17,24.51714968]
["bitfinex","SOLUSD",1737660678505,18.81544968,247.26,247.17,24.51714968]
["bitfinex","SOLUSD",1737660678703,18.81544968,247.24,247.15,62.45544968]
["bitfinex","SOLUSD",1737660678919,18.81544968,247.21,247.15,47.686]
["bitfinex","SOLUSD",1737660679220,4.0445,247.25,247.11,0.063]
["bitfinex","SOLUSD",1737660679221,18.81544968,247.19,247.11,0.063]
["bitfinex","SOLUSD",1737660679409,23.776884,247.24,247.11,0.063]
["bitfinex","SOLUSD",1737660679410,18.81544968,247.16,247.11,0.063]
["bitfinex","SOLUSD",1737660679792,20.0,247.19,247.11,22.92504968]
["bitfinex","SOLUSD",1737660679999,30.63922239,247.31,247.18,30.63922239]
["bitfinex","SOLUSD",1737660680199,30.63922239,247.29,247.21,30.63922239]
["bitfinex","SOLUSD",1737660680619,30.63922239,247.27,247.17,50.63922239]
["bitfinex","SOLUSD",1737660680807,30.63922239,247.29,247.19,30.63922239]
["bitfinex","SOLUSD",1737660681005,30.63922239,247.32,247.23,30.63922239]
["bitfinex","SOLUSD",1737660681207,30.63922239,247.34,247.25,30.63922239]
["bitfinex","SOLUSD",1737660681432,66.5,247.37,247.27,30.63922239]
["bitfinex","SOLUSD",1737660681591,4.82,247.38,247.31,30.63922239]
["bitfinex","SOLUSD",1737660681925,30.63922239,247.4,247.31,30.63922239]
["bitfinex","SOLUSD",1737660682096,66.5,247.41,247.33,30.63922239]
["bitfinex","SOLUSD",1737660682291,0.03,247.43,247.2,44.79772239]
["bitfinex","SOLUSD",1737660682292,0.03,247.43,247.35,30.63922239]
["bitfinex","SOLUSD",1737660682720,0.03,247.43,247.33,30.63922239]
["bitfinex","SOLUSD",1737660683021,0.03,247.43,247.3,20.0]
["bitfinex","SOLUSD",1737660683022,0.03,247.43,247.35,30.63922239]
["bitfinex","SOLUSD",1737660683922,0.03,247.43,247.33,30.63922239]
["bitfinex","SOLUSD",1737660684219,30.63922239,247.4,247.31,30.63922239]
["bitfinex","SOLUSD",1737660684435,30.63922239,247.4,247.3,4.0435]
["bitfinex","SOLUSD",1737660685006,30.63922239,247.4,247.26,10.1107]
["bitfinex","SOLUSD",1737660685007,66.5,247.42,247.35,30.63922239]
["bitfinex","SOLUSD",1737660685208,0.03,247.43,247.39,30.63922239]
["bitfinex","SOLUSD",1737660685627,0.03,247.43,247.41,30.63922239]
["bitfinex","SOLUSD",1737660686497,0.03,247.43,247.42,23.776884]
["bitfinex","SOLUSD",1737660687014,66.5,247.55,247.45,20.0]
["bitfinex","SOLUSD",1737660687200,0.03,247.56,247.49,30.63922239]
["bitfinex","SOLUSD",1737660688403,0.03,247.56,247.47,30.63922239]
["bitfinex","SOLUSD",1737660688608,4.0695,247.56,247.47,30.63922239]
["bitfinex","SOLUSD",1737660689004,30.63922239,247.5,247.4,30.63922239]
["bitfinex","SOLUSD",1737660689308,66.5,247.49,247.4,30.63922239]
["bitfinex","SOLUSD",1737660690126,66.5,247.49,247.42,34.68082239]
["bitfinex","SOLUSD",1737660690424,0.03,247.56,247.48,30.63922239]
["bitfinex","SOLUSD",1737660691024,0.03,247.56,247.48,30.13922239]
["bitfinex","SOLUSD",1737660691822,30.66922239,247.56,247.46,30.63922239]
["bitfinex","SOLUSD",1737660692018,30.66922239,247.56,247.48,30.63922239]
["bitfinex","SOLUSD",1737660692217,97.16922239,247.56,247.49,4.0405]
["bitfinex","SOLUSD",1737660692604,0.03,247.56,247.49,4.0405]
["bitfinex","SOLUSD",1737660692805,0.03,247.56,247.5,30.63922239]
["bitfinex","SOLUSD",1737660693439,0.03,247.56,247.5,54.41610639]
["bitfinex","SOLUSD",1737660693608,0.03,247.64,247.55,54.41610639]
["bitfinex","SOLUSD",1737660693813,0.03,247.64,247.62,30.63922239]
["bitfinex","SOLUSD",1737660694210,0.03,247.64,247.6,30.63922239]
["bitfinex","SOLUSD",1737660694410,30.66922239,247.64,247.54,30.63922239]
["bitfinex","SOLUSD",1737660694740,0.03,247.64,247.58,30.63922239]
["bitfinex","SOLUSD",1737660695534,0.03,247.64,247.6,30.63922239]
["bitfinex","SOLUSD",1737660695925,0.03,247.64,247.58,30.63922239]
["bitfinex","SOLUSD",1737660696121,0.03,247.64,247.6,30.63922239]
["bitfinex","SOLUSD",1737660696317,0.03,247.64,247.62,30.63922239]
["bitfinex","SOLUSD",1737660696523,0.03,247.64,247.58,30.63922239]
["bitfinex","SOLUSD",1737660697435,0.03,247.64,247.6,30.63922239]
["bitfinex","SOLUSD",1737660698109,0.03,247.64,247.6,34.67792239]
["bitfinex","SOLUSD",1737660698927,0.03,247.64,247.62,30.63922239]
["bitfinex","SOLUSD",1737660699323,0.03,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1737660699715,0.03,247.68,247.66,20.0]
["bitfinex","SOLUSD",1737660699915,0.03,247.68,247.67,34.67682239]
["bitfinex","SOLUSD",1737660700641,0.03,247.68,247.67,58.45370639]
["bitfinex","SOLUSD",1737660701010,0.03,247.68,247.67,34.67682239]
["bitfinex","SOLUSD",1737660701511,0.0001,247.68,247.67,89.09292878]
["bitfinex","SOLUSD",1737660701728,0.0001,247.68,247.67,34.67682239]
["bitfinex","SOLUSD",1737660703025,0.0001,247.68,247.67,58.45370639]
["bitfinex","SOLUSD",1737660703210,0.03,247.81,247.67,58.45370639]
["bitfinex","SOLUSD",1737660703211,0.0001,247.72,247.71,20.0]
["bitfinex","SOLUSD",1737660703412,0.03,247.81,247.73,23.776884]
["bitfinex","SOLUSD",1737660703609,0.03,247.81,247.8,30.63922239]
["bitfinex","SOLUSD",1737660703920,0.03,247.81,247.8,34.67472239]
["bitfinex","SOLUSD",1737660704813,0.03,247.81,247.8,30.63922239]
["bitfinex","SOLUSD",1737660706248,0.03,247.81,221.05,1.17045455]
["bitfinex","SOLUSD",1737660706249,20.0,247.78,247.59,1.0]
["bitfinex","SOLUSD",1737660706447,30.63922239,247.75,247.65,30.63922239]
["bitfinex","SOLUSD",1737660707043,20.0,247.76,247.69,30.63922239]
["bitfinex","SOLUSD",1737660707244,20.0,247.76,247.67,30.63922239]
["bitfinex","SOLUSD",1737660708133,66.5,247.79,247.71,30.63922239]
["bitfinex","SOLUSD",1737660708362,4.0654,247.81,247.73,30.63922239]
["bitfinex","SOLUSD",1737660708530,0.03,247.81,247.73,30.63922239]
["bitfinex","SOLUSD",1737660708856,0.03,247.81,247.77,30.63922239]
["bitfinex","SOLUSD",1737660709026,0.03,247.81,247.79,30.63922239]
["bitfinex","SOLUSD",1737660709227,0.03,247.81,247.77,30.63922239]
["bitfinex","SOLUSD",1737660709429,0.03,247.81,247.75,30.63922239]
["bitfinex","SOLUSD",1737660710731,0.03,247.81,247.77,30.63922239]
["bitfinex","SOLUSD",1737660711134,0.03,247.81,247.73,30.63922239]
["bitfinex","SOLUSD",1737660712225,0.03,247.81,247.75,30.63922239]
["bitfinex","SOLUSD",1737660712425,0.03,247.81,247.77,30.63922239]
["bitfinex","SOLUSD",1737660712953,0.03,247.81,247.75,30.63922239]
["bitfinex","SOLUSD",1737660713624,0.03,247.81,247.73,30.63922239]
["bitfinex","SOLUSD",1737660715632,0.03,247.81,247.73,18.76142551]
["bitfinex","SOLUSD",1737660717551,0.03,247.81,247.77,18.76142551]
["bitfinex","SOLUSD",1737660718047,0.03,247.81,247.79,18.76142551]
["bitfinex","SOLUSD",1737660719353,0.03,247.81,247.8,23.776884]
["bitfinex","SOLUSD",1737660720739,0.03,247.81,247.79,18.76142551]
["bitfinex","SOLUSD",1737660720930,0.03,247.81,247.72,1.6681]
["bitfinex","SOLUSD",1737660721129,18.76142551,247.79,247.72,0.063]
["bitfinex","SOLUSD",1737660721330,18.76142551,247.77,247.72,0.063]
["bitfinex","SOLUSD",1737660721631,0.03,247.81,247.72,0.063]
["bitfinex","SOLUSD",1737660721632,18.79142551,247.81,247.72,0.063]
["bitfinex","SOLUSD",1737660722547,18.76142551,247.79,247.72,0.063]
["bitfinex","SOLUSD",1737660722746,66.5,247.8,247.72,0.063]
["bitfinex","SOLUSD",1737660722747,18.76142551,247.73,247.72,0.063]
["bitfinex","SOLUSD",1737660722947,22.90613886,247.73,247.72,0.063]
["bitfinex","SOLUSD",1737660723159,46.68302286,247.73,247.72,0.063]
["bitfinex","SOLUSD",1737660723342,46.68302286,247.73,247.57,18.76142551]
["bitfinex","SOLUSD",1737660723661,4.14016335,247.72,247.62,38.76142551]
["bitfinex","SOLUSD",1737660723845,30.49811077,247.78,247.71,20.0]
["bitfinex","SOLUSD",1737660724048,20.1469466,248.01,247.71,20.0]
["bitfinex","SOLUSD",1737660724049,0.0001,247.86,247.82,1.0]
["bitfinex","SOLUSD",1737660724352,12.19429753,247.98,247.86,23.776884]
["bitfinex","SOLUSD",1737660724554,12.19429753,247.98,247.92,30.49811077]
["bitfinex","SOLUSD",1737660724732,12.19429753,247.98,247.88,30.49811077]
["bitfinex","SOLUSD",1737660724733,3.86167064,247.92,247.88,30.49811077]
["bitfinex","SOLUSD",1737660725535,3.86167064,247.92,247.91,30.49811077]
["bitfinex","SOLUSD",1737660726163,12.19429753,247.98,247.91,30.49811077]
["bitfinex","SOLUSD",1737660726547,12.19429753,247.98,247.95,30.49811077]
["bitfinex","SOLUSD",1737660726753,0.03,247.98,247.95,30.49811077]
["bitfinex","SOLUSD",1737660727062,0.03,247.98,247.97,30.49811077]
["bitfinex","SOLUSD",1737660728732,0.03,247.98,247.97,54.27499477]
["bitfinex","SOLUSD",1737660729327,0.03,247.98,247.97,30.49811077]
["bitfinex","SOLUSD",1737660729961,0.03,247.98,247.95,30.49811077]
["bitfinex","SOLUSD",1737660730252,77.46755543,248.05,247.95,30.49811077]
["bitfinex","SOLUSD",1737660730553,66.5,248.04,247.98,30.49811077]
["bitfinex","SOLUSD",1737660730932,66.5,248.04,248.0,30.49811077]
["bitfinex","SOLUSD",1737660731132,0.03,248.06,248.02,30.49811077]
["bitfinex","SOLUSD",1737660731353,0.03,248.06,247.92,32.49811077]
["bitfinex","SOLUSD",1737660731354,0.03,248.06,248.05,30.49811077]
["bitfinex","SOLUSD",1737660732654,0.03,248.11,248.08,20.0]
["bitfinex","SOLUSD",1737660732827,0.03,248.11,248.1,30.49811077]
["bitfinex","SOLUSD",1737660734231,0.03,248.11,248.1,342.49811077]
["bitfinex","SOLUSD",1737660734535,20.0,248.25,248.1,342.49811077]
["bitfinex","SOLUSD",1737660734735,20.0,248.25,248.13,20.0]
["bitfinex","SOLUSD",1737660735066,4.0281,248.26,248.13,20.0]
["bitfinex","SOLUSD",1737660735437,20.0,248.25,248.2,30.49811077]
["bitfinex","SOLUSD",1737660736060,24.0281,248.26,248.2,30.49811077]
["bitfinex","SOLUSD",1737660736762,30.49811077,248.22,248.11,30.49811077]
["bitfinex","SOLUSD",1737660736937,30.49811077,248.2,248.11,30.49811077]
["bitfinex","SOLUSD",1737660737341,50.49811077,248.22,248.13,30.49811077]
["bitfinex","SOLUSD",1737660737561,34.52621077,248.26,248.17,30.49811077]
["bitfinex","SOLUSD",1737660737859,30.49811077,248.28,248.19,30.49811077]
["bitfinex","SOLUSD",1737660738061,34.52591077,248.28,248.19,30.49811077]
["bitfinex","SOLUSD",1737660738744,50.49811077,248.26,248.17,30.49811077]
["bitfinex","SOLUSD",1737660739554,34.52611077,248.26,248.17,30.49811077]
["bitfinex","SOLUSD",1737660739752,30.49811077,248.24,248.15,30.49811077]
["bitfinex","SOLUSD",1737660740148,4.028,248.26,248.17,30.49811077]
["bitfinex","SOLUSD",1737660740355,30.49811077,248.23,248.14,30.49811077]
["bitfinex","SOLUSD",1737660740549,30.49811077,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660740748,81.598,248.26,248.03,16.126596]
["bitfinex","SOLUSD",1737660740749,30.49811077,248.21,248.12,30.49811077]
["bitfinex","SOLUSD",1737660740967,30.49811077,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660741169,30.49811077,248.21,248.12,30.49811077]
["bitfinex","SOLUSD",1737660741543,30.49811077,248.19,248.08,30.49811077]
["bitfinex","SOLUSD",1737660741763,30.49811077,248.16,248.08,30.49811077]
["bitfinex","SOLUSD",1737660742287,30.49811077,248.16,248.02,6.23060137]
["bitfinex","SOLUSD",1737660742288,30.49811077,248.14,248.04,30.49811077]
["bitfinex","SOLUSD",1737660742465,30.49811077,248.16,248.06,30.49811077]
["bitfinex","SOLUSD",1737660742643,30.49811077,248.14,248.06,30.49811077]
["bitfinex","SOLUSD",1737660742851,30.49811077,248.14,248.04,30.49811077]
["bitfinex","SOLUSD",1737660743151,30.49811077,248.14,248.06,30.49811077]
["bitfinex","SOLUSD",1737660743469,4.0301,248.13,248.06,30.49811077]
["bitfinex","SOLUSD",1737660743771,4.0301,248.13,248.04,30.49811077]
["bitfinex","SOLUSD",1737660743966,36.83551077,248.14,248.04,30.49811077]
["bitfinex","SOLUSD",1737660744170,36.83551077,248.2,248.1,30.49811077]
["bitfinex","SOLUSD",1737660744384,36.83551077,248.2,248.12,30.49811077]
["bitfinex","SOLUSD",1737660744385,10.3665,248.2,248.12,30.49811077]
["bitfinex","SOLUSD",1737660744669,6.3374,248.2,248.12,30.49811077]
["bitfinex","SOLUSD",1737660745046,30.49811077,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660745269,16.50708466,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660745660,10.3664,248.2,248.1,30.49811077]
["bitfinex","SOLUSD",1737660745859,30.49811077,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660746049,30.49811077,248.17,248.08,30.49811077]
["bitfinex","SOLUSD",1737660746246,30.49811077,248.17,247.97,2.5001]
["bitfinex","SOLUSD",1737660746247,30.49811077,248.19,248.1,30.49811077]
["bitfinex","SOLUSD",1737660746673,10.3664,248.2,248.1,30.49811077]
["bitfinex","SOLUSD",1737660746974,6.3374,248.2,248.14,30.49811077]
["bitfinex","SOLUSD",1737660747473,6.3374,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1737660747474,6.3374,248.2,248.12,30.49811077]
["bitfinex","SOLUSD",1737660747677,6.3374,248.2,248.14,30.49811077]
["bitfinex","SOLUSD",1737660747867,0.03,248.25,248.18,30.49811077]
["bitfinex","SOLUSD",1737660748072,0.03,248.25,248.2,30.49811077]
["bitfinex","SOLUSD",1737660749072,0.03,248.25,248.22,30.49811077]
["bitfinex","SOLUSD",1737660749575,0.03,248.25,248.2,30.49811077]
["bitfinex","SOLUSD",1737660749951,0.03,248.25,248.22,30.49811077]
["bitfinex","SOLUSD",1737660750252,0.03,248.25,248.2,30.49811077]
["bitfinex","SOLUSD",1737660750775,30.49811077,248.24,248.14,30.49811077]
["bitfinex","SOLUSD",1737660751071,0.03,248.25,248.18,30.49811077]
["bitfinex","SOLUSD",1737660751276,0.03,248.25,248.2,30.49811077]
["bitfinex","SOLUSD",1737660751863,0.03,248.25,248.18,30.49811077]
["bitfinex","SOLUSD",1737660752069,0.03,248.25,248.16,30.49811077]
["bitfinex","SOLUSD",1737660752266,4.0275,248.29,248.12,335.776884]
["bitfinex","SOLUSD",1737660752267,20.0,248.28,248.12,335.776884]
["bitfinex","SOLUSD",1737660752469,30.49811077,248.27,248.17,30.49811077]
["bitfinex","SOLUSD",1737660752671,30.49811077,248.27,248.18,0.063]
["bitfinex","SOLUSD",1737660752975,0.03,248.25,248.18,0.063]
["bitfinex","SOLUSD",1737660753173,0.03,248.25,248.19,30.49811077]
["bitfinex","SOLUSD",1737660753680,0.03,248.25,248.21,30.49811077]
["bitfinex","SOLUSD",1737660753866,0.03,248.25,248.24,23.776884]
["bitfinex","SOLUSD",1737660756853,0.03,248.25,248.24,335.776884]
["bitfinex","SOLUSD",1737660757050,0.03,248.31,248.3,20.0]
["bitfinex","SOLUSD",1737660757361,0.03,248.31,248.3,74.27499477]
["bitfinex","SOLUSD",1737660759174,4.0542,248.5,248.34,20.0]
["bitfinex","SOLUSD",1737660759360,0.03,248.5,248.45,30.49811077]
["bitfinex","SOLUSD",1737660759683,4.0541,248.5,248.41,30.49811077]
["bitfinex","SOLUSD",1737660759863,30.49811077,248.47,248.38,30.49811077]
["bitfinex","SOLUSD",1737660760074,30.49811077,248.43,248.34,30.49811077]
["bitfinex","SOLUSD",1737660760264,30.49811077,248.38,248.28,30.49811077]
["bitfinex","SOLUSD",1737660760597,30.49811077,248.4,248.32,30.49811077]
["bitfinex","SOLUSD",1737660761173,4.0259,248.39,248.34,30.49811077]
["bitfinex","SOLUSD",1737660761382,20.0,248.41,248.36,30.49811077]
["bitfinex","SOLUSD",1737660762487,4.0257,248.41,248.34,30.49811077]
["bitfinex","SOLUSD",1737660762893,4.0257,248.41,248.26,23.776884]
["bitfinex","SOLUSD",1737660762894,4.0257,248.41,248.32,30.49811077]
["bitfinex","SOLUSD",1737660763059,20.0,248.39,248.32,30.49811077]
["bitfinex","SOLUSD",1737660763889,4.0257,248.41,248.34,30.49811077]
["bitfinex","SOLUSD",1737660764077,4.025,248.45,248.36,30.49811077]
["bitfinex","SOLUSD",1737660764258,4.025,248.45,248.38,30.49811077]
["bitfinex","SOLUSD",1737660764458,20.0,248.45,248.38,30.49811077]
["bitfinex","SOLUSD",1737660764660,0.03,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1737660764661,0.03,248.41,248.36,23.776884]
["bitfinex","SOLUSD",1737660764856,0.03,248.41,248.4,30.49811077]
["bitfinex","SOLUSD",1737660765661,0.03,248.41,248.4,84.77310554]
["bitfinex","SOLUSD",1737660765860,0.03,248.5,248.4,84.77310554]
["bitfinex","SOLUSD",1737660765861,0.03,248.5,248.44,20.0]
["bitfinex","SOLUSD",1737660766074,0.03,248.5,248.49,30.49811077]
["bitfinex","SOLUSD",1737660768359,0.03,248.5,248.4,32.02001077]
["bitfinex","SOLUSD",1737660768360,0.03,248.5,248.46,30.49811077]
["bitfinex","SOLUSD",1737660768562,0.03,248.5,248.44,30.49811077]
["bitfinex","SOLUSD",1737660769569,0.03,248.5,248.42,30.49811077]
["bitfinex","SOLUSD",1737660769864,30.52811077,248.5,248.4,30.49811077]
["bitfinex","SOLUSD",1737660770069,30.52811077,248.5,248.42,30.49811077]
["bitfinex","SOLUSD",1737660770257,0.03,248.5,248.42,30.49811077]
["bitfinex","SOLUSD",1737660771476,30.52811077,248.5,248.4,30.49811077]
["bitfinex","SOLUSD",1737660772475,30.49811077,248.46,248.36,30.49811077]
["bitfinex","SOLUSD",1737660772666,4.0249,248.45,248.36,30.49811077]
["bitfinex","SOLUSD",1737660772863,30.49811077,248.42,248.34,30.49811077]
["bitfinex","SOLUSD",1737660773069,6.498,248.43,248.36,30.49811077]
["bitfinex","SOLUSD",1737660773887,4.0254,248.42,248.36,30.49811077]
["bitfinex","SOLUSD",1737660774089,6.498,248.43,248.36,30.49811077]
["bitfinex","SOLUSD",1737660774684,10.5232,248.43,248.34,30.49811077]
["bitfinex","SOLUSD",1737660774864,30.49811077,248.42,248.32,30.49811077]
["bitfinex","SOLUSD",1737660775486,30.49811077,248.38,248.3,30.49811077]
["bitfinex","SOLUSD",1737660776186,4.0255,248.42,248.34,30.49811077]
["bitfinex","SOLUSD",1737660776989,10.5232,248.43,248.34,30.49811077]
["bitfinex","SOLUSD",1737660777186,10.5232,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660777982,30.49811077,248.41,248.36,0.063]
["bitfinex","SOLUSD",1737660778882,51.08441077,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660779297,30.49811077,248.41,248.36,0.063]
["bitfinex","SOLUSD",1737660779493,30.49811077,248.39,248.36,0.063]
["bitfinex","SOLUSD",1737660779676,18.6761398,248.41,248.36,0.063]
["bitfinex","SOLUSD",1737660779866,29.1993398,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660780071,6.498,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660780295,10.5233,248.43,248.37,18.6761398]
["bitfinex","SOLUSD",1737660780600,10.5233,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660781591,29.1994398,248.43,248.36,0.063]
["bitfinex","SOLUSD",1737660781778,38.6761398,248.38,248.36,0.063]
["bitfinex","SOLUSD",1737660781977,39.6761398,248.38,248.36,0.063]
["bitfinex","SOLUSD",1737660782303,18.6761398,248.4,248.36,0.063]
["bitfinex","SOLUSD",1737660782592,18.6761398,248.38,248.36,0.063]
["bitfinex","SOLUSD",1737660782799,20.0,248.37,248.36,0.063]
["bitfinex","SOLUSD",1737660783178,23.776884,248.35,248.23,6.23947381]
["bitfinex","SOLUSD",1737660783392,18.6761398,248.31,248.21,18.6761398]
["bitfinex","SOLUSD",1737660783577,18.6761398,248.33,248.23,18.6761398]
["bitfinex","SOLUSD",1737660784818,18.6761398,248.35,248.25,18.6761398]
["bitfinex","SOLUSD",1737660785875,18.6761398,248.31,248.21,18.6761398]
["bitfinex","SOLUSD",1737660786071,18.6761398,248.29,248.19,18.6761398]
["bitfinex","SOLUSD",1737660786270,18.6761398,248.29,248.18,0.063]
["bitfinex","SOLUSD",1737660786481,14.0925,248.36,248.23,18.6761398]
["bitfinex","SOLUSD",1737660786482,18.6761398,248.33,248.23,18.6761398]
["bitfinex","SOLUSD",1737660786695,18.6761398,248.35,248.25,18.6761398]
["bitfinex","SOLUSD",1737660787080,18.6761398,248.37,248.27,18.6761398]
["bitfinex","SOLUSD",1737660787403,22.7020398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660788092,18.6761398,248.37,248.27,18.6761398]
["bitfinex","SOLUSD",1737660788485,4.0264,248.36,248.27,18.6761398]
["bitfinex","SOLUSD",1737660788891,18.6761398,248.35,248.25,18.6761398]
["bitfinex","SOLUSD",1737660789274,18.6761398,248.37,248.27,18.6761398]
["bitfinex","SOLUSD",1737660789980,18.6761398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660790500,18.6761398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660791606,29.2295398,248.43,248.33,18.6761398]
["bitfinex","SOLUSD",1737660791776,18.6761398,248.41,248.33,18.6761398]
["bitfinex","SOLUSD",1737660791985,18.6761398,248.37,248.29,18.6761398]
["bitfinex","SOLUSD",1737660792178,18.6761398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660792383,18.6761398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660792604,10.5534,248.43,248.27,23.839884]
["bitfinex","SOLUSD",1737660792605,29.2295398,248.43,248.33,18.6761398]
["bitfinex","SOLUSD",1737660792898,18.6761398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660793279,18.6761398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660793477,22.7024398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660793902,22.7021398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660794076,18.6761398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660794273,22.7021398,248.39,248.29,18.6761398]
["bitfinex","SOLUSD",1737660794699,18.6761398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660795279,22.7023398,248.37,248.27,18.7391398]
["bitfinex","SOLUSD",1737660795702,22.7023398,248.37,248.27,0.063]
["bitfinex","SOLUSD",1737660795894,18.6761398,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737660796284,18.6761398,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737660796482,18.6761398,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737660797004,18.6761398,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737660797515,18.6761398,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737660797997,24.7831398,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737660799500,4.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737660800806,47.4807238,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737660801103,5.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737660801307,4.0277,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737660802108,20.1985398,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737660802410,18.6761398,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737660802705,24.7339398,248.35,248.27,0.063]
["bitfinex","SOLUSD",1737660803113,24.7339398,248.35,248.27,18.7391398]
["bitfinex","SOLUSD",1737660803282,3.86167064,248.37,248.29,18.6761398]
["bitfinex","SOLUSD",1737660803614,0.03,248.36,248.31,18.6761398]
["bitfinex","SOLUSD",1737660804404,0.03,248.36,248.29,18.6761398]
["bitfinex","SOLUSD",1737660804584,0.03,248.36,248.27,0.063]
["bitfinex","SOLUSD",1737660804585,18.6761398,248.33,248.27,0.063]
["bitfinex","SOLUSD",1737660804783,18.6761398,248.31,248.27,0.063]
["bitfinex","SOLUSD",1737660804987,18.6761398,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737660806401,22.7037398,248.29,248.27,0.063]
["bitfinex","SOLUSD",1737660807797,38.70012259,248.28,248.27,0.063]
["bitfinex","SOLUSD",1737660809996,88.24342918,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737660810524,155.74342918,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737660811231,89.24342918,248.28,248.27,0.0001]
["bitfinex","SOLUSD",1737660811535,20.0,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737660811705,38.70012259,248.19,248.18,0.063]
["bitfinex","SOLUSD",1737660811903,38.70012259,248.19,248.11,0.063]
["bitfinex","SOLUSD",1737660811904,20.0,248.15,248.11,0.063]
["bitfinex","SOLUSD",1737660812108,18.70012259,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737660812727,18.70012259,248.16,248.11,0.063]
["bitfinex","SOLUSD",1737660812925,18.70012259,248.18,248.11,0.063]
["bitfinex","SOLUSD",1737660814513,22.72942259,248.18,248.11,0.063]
["bitfinex","SOLUSD",1737660814712,18.70012259,248.16,248.11,0.063]
["bitfinex","SOLUSD",1737660814899,18.70012259,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737660815909,22.73012259,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737660816220,18.70012259,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737660816414,18.70012259,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737660817129,1.0,248.03,248.02,0.063]
["bitfinex","SOLUSD",1737660817354,1.0,248.03,247.8,1.5194]
["bitfinex","SOLUSD",1737660817355,2.0,248.01,247.8,1.5194]
["bitfinex","SOLUSD",1737660817511,18.70012259,247.96,247.8,1.5194]
["bitfinex","SOLUSD",1737660817717,27.88652223,247.96,247.8,1.5194]
["bitfinex","SOLUSD",1737660817927,18.70012259,247.96,247.93,312.063]
["bitfinex","SOLUSD",1737660818316,18.70012259,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737660819222,18.70012259,247.98,247.93,0.063]
["bitfinex","SOLUSD",1737660820106,18.70012259,248.0,247.93,0.063]
["bitfinex","SOLUSD",1737660820728,18.70012259,247.96,247.93,0.063]
["bitfinex","SOLUSD",1737660820908,1.0,247.94,247.93,0.063]
["bitfinex","SOLUSD",1737660821116,23.776884,247.93,247.8,1.5194]
["bitfinex","SOLUSD",1737660821417,18.70012259,247.83,247.8,1.5194]
["bitfinex","SOLUSD",1737660822125,18.70012259,247.83,247.74,312.0]
["bitfinex","SOLUSD",1737660822327,18.70012259,247.83,247.75,23.776884]
["bitfinex","SOLUSD",1737660822616,18.70012259,247.91,247.79,23.776884]
["bitfinex","SOLUSD",1737660824611,18.70012259,247.93,247.79,23.73472171]
["bitfinex","SOLUSD",1737660825629,18.70012259,247.93,247.81,312.0]
["bitfinex","SOLUSD",1737660825927,18.70012259,247.95,247.84,20.0]
["bitfinex","SOLUSD",1737660826128,18.70012259,247.97,247.84,20.0]
["bitfinex","SOLUSD",1737660826639,18.70012259,247.99,247.86,20.0]
["bitfinex","SOLUSD",1737660826816,6.07856995,247.95,247.87,23.776884]
["bitfinex","SOLUSD",1737660827217,2.0,247.92,247.59,0.063]
["bitfinex","SOLUSD",1737660827539,1.0,247.92,247.59,0.063]
["bitfinex","SOLUSD",1737660827741,2.0,247.89,247.76,20.0]
["bitfinex","SOLUSD",1737660827937,2.0,247.89,247.65,4.62]
["bitfinex","SOLUSD",1737660828138,2.0,247.89,247.74,23.776884]
["bitfinex","SOLUSD",1737660828350,18.70012259,247.93,247.65,4.62]
["bitfinex","SOLUSD",1737660828351,1.0,247.91,247.78,23.776884]
["bitfinex","SOLUSD",1737660828513,1.0,247.91,247.82,23.776884]
["bitfinex","SOLUSD",1737660828714,2.0,247.93,247.82,23.776884]
["bitfinex","SOLUSD",1737660828913,2.0,247.95,247.82,23.776884]
["bitfinex","SOLUSD",1737660829215,2.0,247.85,247.73,7.5736]
["bitfinex","SOLUSD",1737660829419,1.0,247.85,247.73,7.5736]
["bitfinex","SOLUSD",1737660829752,1.0,247.85,247.77,43.776884]
["bitfinex","SOLUSD",1737660829753,1.0,247.84,247.77,43.776884]
["bitfinex","SOLUSD",1737660830245,1.0,247.84,247.77,20.0]
["bitfinex","SOLUSD",1737660830543,1.0,247.84,247.8,20.0]
["bitfinex","SOLUSD",1737660832245,2.0,247.89,247.81,335.776884]
["bitfinex","SOLUSD",1737660832541,2.0,247.91,247.81,335.776884]
["bitfinex","SOLUSD",1737660832732,1.0,247.91,247.81,23.776884]
["bitfinex","SOLUSD",1737660832913,2.0,247.93,247.77,43.776884]
["bitfinex","SOLUSD",1737660833120,1.0,247.9,247.77,43.776884]
["bitfinex","SOLUSD",1737660835446,1.0,247.92,247.77,43.776884]
["bitfinex","SOLUSD",1737660835825,1.0,247.92,247.84,312.0]
["bitfinex","SOLUSD",1737660836032,1.0,247.92,247.85,23.776884]
["bitfinex","SOLUSD",1737660836225,1.0,247.92,247.81,20.0]
["bitfinex","SOLUSD",1737660836545,1.0,247.91,247.85,20.0]
["bitfinex","SOLUSD",1737660837244,2.0,247.94,247.83,20.0]
["bitfinex","SOLUSD",1737660837424,1.0,247.91,247.84,23.776884]
["bitfinex","SOLUSD",1737660837952,1.0,247.87,247.59,43.623]
["bitfinex","SOLUSD",1737660838126,2.0,247.85,247.72,0.063]
["bitfinex","SOLUSD",1737660838524,1.0,247.82,247.72,0.063]
["bitfinex","SOLUSD",1737660838724,1.0,247.82,247.73,1.5387]
["bitfinex","SOLUSD",1737660838938,1.0,247.84,247.77,20.0]
["bitfinex","SOLUSD",1737660839150,1.0,247.87,247.77,20.0]
["bitfinex","SOLUSD",1737660839321,1.0,247.87,247.81,20.0]
["bitfinex","SOLUSD",1737660839948,1.0,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737660841120,2.0,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737660841330,1.0,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737660841636,2.0,247.93,247.86,23.776884]
["bitfinex","SOLUSD",1737660841834,2.0,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1737660842033,1.0,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1737660842556,1.0,247.95,247.89,312.0]
["bitfinex","SOLUSD",1737660842961,1.0,247.91,247.89,312.0]
["bitfinex","SOLUSD",1737660843264,1.0,247.9,247.81,6.5022]
["bitfinex","SOLUSD",1737660843425,1.0,247.89,247.81,6.5022]
["bitfinex","SOLUSD",1737660843853,1.0,247.89,247.74,6.6185]
["bitfinex","SOLUSD",1737660844060,1.0,247.89,247.82,23.776884]
["bitfinex","SOLUSD",1737660844239,1.0,247.88,247.82,23.776884]
["bitfinex","SOLUSD",1737660845238,2.0,247.9,247.82,23.776884]
["bitfinex","SOLUSD",1737660845563,2.0,247.95,247.86,23.776884]
["bitfinex","SOLUSD",1737660845772,1.03,247.97,247.86,23.776884]
["bitfinex","SOLUSD",1737660846064,1.0,247.94,247.86,23.776884]
["bitfinex","SOLUSD",1737660846233,1.0,247.95,247.9,23.776884]
["bitfinex","SOLUSD",1737660846431,0.03,247.97,247.9,23.776884]
["bitfinex","SOLUSD",1737660846731,2.0,247.94,247.89,20.0]
["bitfinex","SOLUSD",1737660847138,1.0,247.92,247.76,1.61043087]
["bitfinex","SOLUSD",1737660847343,1.0,247.92,247.77,20.0]
["bitfinex","SOLUSD",1737660847541,1.0,247.9,247.85,20.0]
["bitfinex","SOLUSD",1737660847827,2.0,247.92,247.85,20.0]
["bitfinex","SOLUSD",1737660848028,2.0,247.92,247.77,20.0]
["bitfinex","SOLUSD",1737660848466,1.0,247.94,247.77,20.0]
["bitfinex","SOLUSD",1737660849076,1.0,247.96,247.78,1.6624]
["bitfinex","SOLUSD",1737660849235,0.03,247.97,247.78,1.6624]
["bitfinex","SOLUSD",1737660849442,0.03,247.97,247.78,2.40038185]
["bitfinex","SOLUSD",1737660849761,0.03,247.97,247.92,312.0]
["bitfinex","SOLUSD",1737660850152,0.03,247.97,247.87,20.0]
["bitfinex","SOLUSD",1737660850338,0.03,247.97,247.91,20.0]
["bitfinex","SOLUSD",1737660851249,0.03,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1737660851468,0.03,247.97,247.91,20.0]
["bitfinex","SOLUSD",1737660852040,0.03,247.94,247.91,20.0]
["bitfinex","SOLUSD",1737660852449,0.03,247.94,247.79,0.73795206]
["bitfinex","SOLUSD",1737660852450,0.03,247.94,247.8,6.2694]
["bitfinex","SOLUSD",1737660853255,0.03,247.94,247.88,312.0]
["bitfinex","SOLUSD",1737660853570,0.03,247.94,247.91,20.0]
["bitfinex","SOLUSD",1737660854266,0.03,247.94,247.84,43.776884]
["bitfinex","SOLUSD",1737660856844,0.03,247.94,247.8,7.87879926]
["bitfinex","SOLUSD",1737660857051,1.0,247.91,247.8,6.2694]
["bitfinex","SOLUSD",1737660857466,1.0,247.92,247.81,23.776884]
["bitfinex","SOLUSD",1737660857654,0.03,247.94,247.84,20.0]
["bitfinex","SOLUSD",1737660858258,1.0,247.92,247.83,20.0]
["bitfinex","SOLUSD",1737660858881,1.0,247.87,247.78,1.6624]
["bitfinex","SOLUSD",1737660859174,1.0,247.87,247.77,0.063]
["bitfinex","SOLUSD",1737660859549,1.0,247.88,247.77,0.063]
["bitfinex","SOLUSD",1737660859748,1.0,247.88,247.83,20.0]
["bitfinex","SOLUSD",1737660860067,1.0,247.89,247.83,20.0]
["bitfinex","SOLUSD",1737660860265,1.0,247.91,247.78,20.0]
["bitfinex","SOLUSD",1737660860568,1.0,247.88,247.78,20.0]
["bitfinex","SOLUSD",1737660861449,1.0,247.85,247.78,20.0]
["bitfinex","SOLUSD",1737660861873,1.0,247.86,247.77,0.063]
["bitfinex","SOLUSD",1737660862057,1.0,247.85,247.77,0.063]
["bitfinex","SOLUSD",1737660862761,1.0,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737660862947,2.0,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737660863149,1.0,247.8,247.77,312.063]
["bitfinex","SOLUSD",1737660864482,1.0,247.82,247.77,312.063]
["bitfinex","SOLUSD",1737660864660,1.0,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737660865374,2.0,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737660865582,1.0,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737660865986,1.0,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737660866279,1.0,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737660867955,1.0,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737660868165,1.0,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737660871383,1.0,247.81,247.77,0.063]
["bitfinex","SOLUSD",1737660871877,1.0,247.8,247.77,0.063]
["bitfinex","SOLUSD",1737660872261,1.0,247.78,247.77,0.063]
["bitfinex","SOLUSD",1737660876577,2.0,247.82,247.77,0.063]
["bitfinex","SOLUSD",1737660877076,2.0,247.84,247.77,0.063]
["bitfinex","SOLUSD",1737660877483,1.03,247.86,247.77,0.063]
["bitfinex","SOLUSD",1737660877664,0.03,247.86,247.79,20.0]
["bitfinex","SOLUSD",1737660878264,0.03,247.86,247.83,312.0]
["bitfinex","SOLUSD",1737660878771,0.03,247.86,247.85,20.0]
["bitfinex","SOLUSD",1737660879291,0.03,247.86,247.8,43.776884]
["bitfinex","SOLUSD",1737660881884,0.03,247.86,247.85,312.0]
["bitfinex","SOLUSD",1737660883876,0.03,247.86,247.8,20.0]
["bitfinex","SOLUSD",1737660886490,0.03,247.94,247.8,20.0]
["bitfinex","SOLUSD",1737660886666,0.03,247.94,247.89,20.0]
["bitfinex","SOLUSD",1737660886991,0.03,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737660887172,0.03,247.94,247.93,335.776884]
["bitfinex","SOLUSD",1737660887566,0.03,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737660891691,0.03,247.94,247.93,335.776884]
["bitfinex","SOLUSD",1737660891891,0.03,247.94,247.93,337.301284]
["bitfinex","SOLUSD",1737660892687,0.03,247.94,247.93,313.5244]
["bitfinex","SOLUSD",1737660893893,0.03,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737660894079,0.03,247.94,247.86,1.565]
["bitfinex","SOLUSD",1737660894275,0.03,247.94,247.91,20.0]
["bitfinex","SOLUSD",1737660896379,0.03,247.94,247.86,21.565]
["bitfinex","SOLUSD",1737660896773,0.03,247.94,247.9,20.0]
["bitfinex","SOLUSD",1737660896975,0.03,247.94,247.92,312.0]
["bitfinex","SOLUSD",1737660898281,0.03,247.94,247.91,23.776884]
["bitfinex","SOLUSD",1737660898487,0.03,247.94,247.93,20.0]
["bitfinex","SOLUSD",1737660900100,0.03,247.94,247.93,43.776884]
["bitfinex","SOLUSD",1737660901300,0.03,247.94,247.93,355.776884]
["bitfinex","SOLUSD",1737660901497,0.03,247.94,247.93,312.0]
["bitfinex","SOLUSD",1737660901704,0.03,247.94,247.86,1.565]
["bitfinex","SOLUSD",1737660901999,0.03,247.94,247.93,20.0]
["bitfinex","SOLUSD",1737660903412,0.03,247.94,247.91,20.0]
["bitfinex","SOLUSD",1737660903586,0.03,247.94,247.91,43.776884]
["bitfinex","SOLUSD",1737660904615,0.03,247.94,247.93,335.776884]
["bitfinex","SOLUSD",1737660905284,0.03,247.97,247.96,43.776884]
["bitfinex","SOLUSD",1737660906791,0.03,247.97,247.89,1.58388332]
["bitfinex","SOLUSD",1737660907104,0.03,247.97,247.86,1.565]
["bitfinex","SOLUSD",1737660907488,1.0,247.96,247.86,1.565]
["bitfinex","SOLUSD",1737660907712,1.0,247.96,247.8,1.6216]
["bitfinex","SOLUSD",1737660907713,1.0,247.91,247.8,1.6216]
["bitfinex","SOLUSD",1737660908007,1.0,247.87,247.8,0.063]
["bitfinex","SOLUSD",1737660908185,1.0,247.85,247.8,0.063]
["bitfinex","SOLUSD",1737660908387,1.0,247.83,247.8,0.063]
["bitfinex","SOLUSD",1737660908811,1.0,247.85,247.8,0.063]
["bitfinex","SOLUSD",1737660909001,1.0,247.85,247.8,20.063]
["bitfinex","SOLUSD",1737660909507,1.0,247.87,247.8,0.063]
["bitfinex","SOLUSD",1737660909910,1.0,247.89,247.8,0.063]
["bitfinex","SOLUSD",1737660910297,1.0,247.91,247.81,20.0]
["bitfinex","SOLUSD",1737660910685,1.0,247.88,247.81,20.0]
["bitfinex","SOLUSD",1737660911013,1.0,247.87,247.8,0.063]
["bitfinex","SOLUSD",1737660911224,1.0,247.85,247.8,0.063]
["bitfinex","SOLUSD",1737660912509,2.0,247.85,247.81,312.0]
["bitfinex","SOLUSD",1737660912710,2.0,247.89,247.81,312.0]
["bitfinex","SOLUSD",1737660913016,1.0,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737660913212,1.0,247.91,247.81,20.0]
["bitfinex","SOLUSD",1737660913710,1.0,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737660914502,1.0,247.87,247.8,0.063]
["bitfinex","SOLUSD",1737660914712,1.0,247.85,247.8,0.063]
["bitfinex","SOLUSD",1737660915095,1.0,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737660915499,66.5,247.91,247.81,20.0]
["bitfinex","SOLUSD",1737660915702,1.0,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737660916009,1.5412,247.92,247.86,312.0]
["bitfinex","SOLUSD",1737660916311,2.03,247.94,247.81,20.0]
["bitfinex","SOLUSD",1737660916615,1.0,247.92,247.81,20.0]
["bitfinex","SOLUSD",1737660916918,1.0,247.93,247.81,20.0]
["bitfinex","SOLUSD",1737660917219,1.0,247.92,247.81,20.0]
["bitfinex","SOLUSD",1737660917833,1.0,247.93,247.81,20.0]
["bitfinex","SOLUSD",1737660918018,1.0,247.91,247.81,20.0]
["bitfinex","SOLUSD",1737660918323,1.0,247.89,247.81,20.0]
["bitfinex","SOLUSD",1737660918490,1.0,247.88,247.81,20.0]
["bitfinex","SOLUSD",1737660919000,1.0,247.88,247.8,0.063]
["bitfinex","SOLUSD",1737660919001,1.0,247.84,247.8,0.063]
["bitfinex","SOLUSD",1737660919194,1.0,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737660919420,4.42958048,247.88,247.8,312.063]
["bitfinex","SOLUSD",1737660919728,1.0,247.87,247.83,20.0]
["bitfinex","SOLUSD",1737660920099,1.0,247.87,247.8,0.063]
["bitfinex","SOLUSD",1737660920305,2.0,247.85,247.8,0.063]
["bitfinex","SOLUSD",1737660921195,1.0,247.84,247.8,0.063]
["bitfinex","SOLUSD",1737660921518,2.0,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737660921717,1.0,247.91,247.8,0.063]
["bitfinex","SOLUSD",1737660921889,1.0,247.92,247.8,0.063]
["bitfinex","SOLUSD",1737660922715,2.0,247.89,247.8,0.063]
["bitfinex","SOLUSD",1737660922917,1.0,247.88,247.85,312.0]
["bitfinex","SOLUSD",1737660923105,1.0,247.86,247.85,312.0]
["bitfinex","SOLUSD",1737660923304,1.0,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737660923622,2.0,247.86,247.8,0.063]
["bitfinex","SOLUSD",1737660923999,2.0,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660924413,2.0,247.85,247.83,0.063]
["bitfinex","SOLUSD",1737660924613,2.0,247.87,247.83,0.063]
["bitfinex","SOLUSD",1737660924914,1.0,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737660925117,1.0,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660925423,2.0,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660925623,1.0,247.9,247.83,0.063]
["bitfinex","SOLUSD",1737660925819,1.0,247.88,247.83,0.063]
["bitfinex","SOLUSD",1737660926023,1.0,247.9,247.83,0.063]
["bitfinex","SOLUSD",1737660926222,1.0,247.92,247.87,312.0]
["bitfinex","SOLUSD",1737660926424,1.0,247.93,247.87,312.0]
["bitfinex","SOLUSD",1737660926598,2.0,247.93,247.9,20.0]
["bitfinex","SOLUSD",1737660926806,2.0,247.91,247.84,20.0]
["bitfinex","SOLUSD",1737660927129,1.0,247.89,247.84,20.0]
["bitfinex","SOLUSD",1737660927328,2.0,247.89,247.84,20.0]
["bitfinex","SOLUSD",1737660927533,2.0,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737660927751,1.0,247.89,247.83,0.063]
["bitfinex","SOLUSD",1737660927911,1.0,247.91,247.83,0.063]
["bitfinex","SOLUSD",1737660928115,2.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660928314,0.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660928839,0.03,247.94,247.87,20.0]
["bitfinex","SOLUSD",1737660932320,0.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660932513,1.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660934333,0.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660934630,1.03,247.94,247.91,312.0]
["bitfinex","SOLUSD",1737660935527,1.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660935832,0.03,247.94,247.83,20.063]
["bitfinex","SOLUSD",1737660936029,0.03,247.94,247.87,20.0]
["bitfinex","SOLUSD",1737660936231,0.03,247.94,247.9,0.063]
["bitfinex","SOLUSD",1737660937535,0.03,247.97,247.92,23.776884]
["bitfinex","SOLUSD",1737660937747,0.03,247.97,247.96,43.776884]
["bitfinex","SOLUSD",1737660938046,6.0478,248.08,247.96,43.776884]
["bitfinex","SOLUSD",1737660938224,0.03,248.11,247.96,43.776884]
["bitfinex","SOLUSD",1737660938409,0.03,248.11,247.96,53.14170156]
["bitfinex","SOLUSD",1737660938611,0.03,248.11,248.09,20.0]
["bitfinex","SOLUSD",1737660939332,0.03,248.11,248.05,20.0]
["bitfinex","SOLUSD",1737660939834,0.03,248.11,247.97,6.13481937]
["bitfinex","SOLUSD",1737660939835,0.03,248.11,248.09,20.0]
["bitfinex","SOLUSD",1737660940621,0.03,248.11,247.97,6.13481937]
["bitfinex","SOLUSD",1737660940934,0.03,248.11,248.01,43.776884]
["bitfinex","SOLUSD",1737660942124,0.03,248.11,248.1,312.0]
["bitfinex","SOLUSD",1737660944037,1.03,248.11,247.98,0.73738665]
["bitfinex","SOLUSD",1737660944238,1.0,248.07,247.98,0.73738665]
["bitfinex","SOLUSD",1737660944826,1.0,248.07,247.96,43.54]
["bitfinex","SOLUSD",1737660944827,1.0,248.04,247.96,43.54]
["bitfinex","SOLUSD",1737660945027,1.0,248.02,247.96,43.54]
["bitfinex","SOLUSD",1737660945327,1.0,248.04,247.91,1.5556]
["bitfinex","SOLUSD",1737660945328,2.0,248.04,247.99,20.0]
["bitfinex","SOLUSD",1737660945534,1.0,248.04,247.99,20.0]
["bitfinex","SOLUSD",1737660945839,7.1982,248.08,247.97,20.0]
["bitfinex","SOLUSD",1737660946034,1.0,248.05,247.97,20.0]
["bitfinex","SOLUSD",1737660946218,2.0,248.05,247.93,20.0]
["bitfinex","SOLUSD",1737660946418,2.0,248.05,247.94,23.776884]
["bitfinex","SOLUSD",1737660946636,1.0,248.07,247.97,20.0]
["bitfinex","SOLUSD",1737660946831,1.0,248.05,248.02,20.0]
["bitfinex","SOLUSD",1737660947037,6.1982,248.08,248.02,20.0]
["bitfinex","SOLUSD",1737660947337,6.1982,248.08,247.95,20.0]
["bitfinex","SOLUSD",1737660947549,6.1982,248.08,247.99,20.0]
["bitfinex","SOLUSD",1737660948043,0.03,248.11,248.03,20.0]
["bitfinex","SOLUSD",1737660948224,0.03,248.11,248.07,20.0]
["bitfinex","SOLUSD",1737660950336,0.03,248.11,248.1,332.0]
["bitfinex","SOLUSD",1737660951121,0.03,248.11,248.1,355.776884]
["bitfinex","SOLUSD",1737660951324,0.03,248.11,248.1,332.0]
["bitfinex","SOLUSD",1737660952847,0.03,248.11,248.1,355.776884]
["bitfinex","SOLUSD",1737660953031,0.03,248.19,248.14,20.0]
["bitfinex","SOLUSD",1737660954353,0.03,248.19,248.18,20.0]
["bitfinex","SOLUSD",1737660954945,0.03,248.19,248.09,1.60582634]
["bitfinex","SOLUSD",1737660955134,0.03,248.19,248.04,21.5094]
["bitfinex","SOLUSD",1737660955336,0.03,248.19,248.13,20.0]
["bitfinex","SOLUSD",1737660956257,0.03,248.19,248.17,312.0]
["bitfinex","SOLUSD",1737660956439,0.03,248.19,248.13,20.0]
["bitfinex","SOLUSD",1737660956638,0.03,248.19,248.14,20.0]
["bitfinex","SOLUSD",1737660957078,0.03,248.19,248.18,20.0]
["bitfinex","SOLUSD",1737660957649,0.03,248.19,248.18,43.776884]
["bitfinex","SOLUSD",1737660959435,0.03,248.19,248.18,355.776884]
["bitfinex","SOLUSD",1737660960249,0.03,248.22,248.18,355.776884]
["bitfinex","SOLUSD",1737660960459,0.03,248.28,248.22,20.0]
["bitfinex","SOLUSD",1737660960841,1.0,248.24,248.15,1.6263674]
["bitfinex","SOLUSD",1737660961061,0.03,248.28,248.01,4.6]
["bitfinex","SOLUSD",1737660961062,1.0,248.22,248.06,6.3667]
["bitfinex","SOLUSD",1737660961654,1.0,248.19,248.1,20.0]
["bitfinex","SOLUSD",1737660961833,1.0,248.19,248.07,0.73711913]
["bitfinex","SOLUSD",1737660962256,1.0,248.17,248.07,0.73711913]
["bitfinex","SOLUSD",1737660962461,2.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660962760,1.0,248.17,248.07,24.51400313]
["bitfinex","SOLUSD",1737660962968,1.0,248.17,248.07,0.73711913]
["bitfinex","SOLUSD",1737660963336,1.0,248.17,248.1,20.0]
["bitfinex","SOLUSD",1737660963542,1.0,248.17,248.16,20.0]
["bitfinex","SOLUSD",1737660964357,1.0,248.17,248.1,43.776884]
["bitfinex","SOLUSD",1737660964540,1.0,248.21,248.1,43.776884]
["bitfinex","SOLUSD",1737660964737,1.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660964937,2.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660965164,1.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660965364,2.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660965656,1.0,248.19,248.1,43.776884]
["bitfinex","SOLUSD",1737660966267,1.0,248.21,248.1,43.776884]
["bitfinex","SOLUSD",1737660966556,1.0,248.23,248.1,43.776884]
["bitfinex","SOLUSD",1737660966745,1.0,248.24,248.1,43.776884]
["bitfinex","SOLUSD",1737660966947,1.0,248.26,248.1,44.51391399]
["bitfinex","SOLUSD",1737660967250,1.0,248.27,248.21,312.0]
["bitfinex","SOLUSD",1737660967453,1.0,248.24,248.21,312.0]
["bitfinex","SOLUSD",1737660967657,1.0,248.24,248.13,20.0]
["bitfinex","SOLUSD",1737660967850,1.0,248.26,248.17,20.0]
["bitfinex","SOLUSD",1737660967851,2.0,248.26,248.17,20.0]
["bitfinex","SOLUSD",1737660968058,0.03,248.28,248.25,20.0]
["bitfinex","SOLUSD",1737660968756,0.03,248.28,248.26,23.776884]
["bitfinex","SOLUSD",1737660969150,0.03,248.28,248.25,20.0]
["bitfinex","SOLUSD",1737660969358,0.03,248.3,248.29,43.776884]
["bitfinex","SOLUSD",1737660970154,1.0,248.38,248.25,20.0]
["bitfinex","SOLUSD",1737660970345,1.0,248.4,248.25,20.0]
["bitfinex","SOLUSD",1737660970664,1.0,248.39,248.35,312.0]
["bitfinex","SOLUSD",1737660971358,2.0,248.41,248.35,335.776884]
["bitfinex","SOLUSD",1737660971542,1.0,248.41,248.35,335.776884]
["bitfinex","SOLUSD",1737660972265,1.03,248.43,248.35,335.776884]
["bitfinex","SOLUSD",1737660972476,2.03,248.43,248.35,335.776884]
["bitfinex","SOLUSD",1737660972660,1.03,248.43,248.35,335.776884]
["bitfinex","SOLUSD",1737660973165,1.0,248.41,248.35,335.776884]
["bitfinex","SOLUSD",1737660973367,1.0,248.39,248.35,312.0]
["bitfinex","SOLUSD",1737660974544,1.0,248.39,248.29,1.523]
["bitfinex","SOLUSD",1737660974859,1.0,248.37,248.29,1.523]
["bitfinex","SOLUSD",1737660975053,1.0,248.37,248.28,23.776884]
["bitfinex","SOLUSD",1737660975257,1.0,248.33,248.23,1.5318]
["bitfinex","SOLUSD",1737660975766,2.0,248.33,248.23,1.5318]
["bitfinex","SOLUSD",1737660976164,1.0,248.33,248.27,20.0]
["bitfinex","SOLUSD",1737660976348,2.0,248.35,248.31,20.0]
["bitfinex","SOLUSD",1737660976962,2.0,248.35,248.24,23.776884]
["bitfinex","SOLUSD",1737660977258,1.0,248.33,248.31,20.0]
["bitfinex","SOLUSD",1737660977468,1.0,248.28,248.16,51.616]
["bitfinex","SOLUSD",1737660977671,1.0,248.26,248.24,312.0]
["bitfinex","SOLUSD",1737660978047,1.0,248.3,248.27,20.0]
["bitfinex","SOLUSD",1737660978444,1.0,248.3,248.2,23.776884]
["bitfinex","SOLUSD",1737660978675,1.0,248.3,248.2,43.776884]
["bitfinex","SOLUSD",1737660979057,1.0,248.3,248.17,23.776884]
["bitfinex","SOLUSD",1737660979368,1.0,248.25,248.19,20.0]
["bitfinex","SOLUSD",1737660979753,2.0,248.27,248.2,23.776884]
["bitfinex","SOLUSD",1737660980574,1.0,248.25,248.2,23.776884]
["bitfinex","SOLUSD",1737660981169,1.0,248.25,248.24,312.0]
["bitfinex","SOLUSD",1737660981673,2.0,248.25,248.24,312.0]
["bitfinex","SOLUSD",1737660981981,1.0,248.2,248.16,43.48]
["bitfinex","SOLUSD",1737660982563,1.0,248.2,248.19,20.0]
["bitfinex","SOLUSD",1737660982957,1.0,248.2,248.16,43.48]
["bitfinex","SOLUSD",1737660983182,1.0,248.17,248.16,43.48]
["bitfinex","SOLUSD",1737660983887,2.0,248.17,248.16,43.48]
["bitfinex","SOLUSD",1737660984872,6.5724,248.22,248.18,20.0]
["bitfinex","SOLUSD",1737660984873,2.0,248.19,248.18,20.0]
["bitfinex","SOLUSD",1737660985770,2.0,248.19,248.16,43.543]
["bitfinex","SOLUSD",1737660985975,2.0,248.17,248.16,43.543]
["bitfinex","SOLUSD",1737660986356,1.0,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737660987859,2.0,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737660988474,1.0,248.17,248.16,312.063]
["bitfinex","SOLUSD",1737660989181,2.0,248.21,248.16,0.063]
["bitfinex","SOLUSD",1737660989775,1.0,248.19,248.16,0.063]
["bitfinex","SOLUSD",1737660989983,2.0,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737660992179,1.0,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737661000795,19.70347976,248.17,248.16,0.063]
["bitfinex","SOLUSD",1737661001094,2.0,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737661001687,25.776884,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737661002083,2.0,247.95,247.91,0.063]
["bitfinex","SOLUSD",1737661002277,1.0,247.97,247.91,0.063]
["bitfinex","SOLUSD",1737661002484,1.0,248.0,247.91,0.063]
["bitfinex","SOLUSD",1737661002691,1.0,248.01,247.91,0.063]
["bitfinex","SOLUSD",1737661003192,1.0,248.03,248.01,20.0]
["bitfinex","SOLUSD",1737661003503,1.0,248.05,248.04,20.0]
["bitfinex","SOLUSD",1737661004307,1.0,248.05,248.01,20.0]
["bitfinex","SOLUSD",1737661004492,1.0,248.06,248.01,20.0]
["bitfinex","SOLUSD",1737661005216,1.0,248.06,248.05,20.0]
["bitfinex","SOLUSD",1737661005500,1.0,248.09,248.05,20.0]
["bitfinex","SOLUSD",1737661006588,1.0,248.11,248.09,20.0]
["bitfinex","SOLUSD",1737661006912,1.0,248.12,248.09,20.0]
["bitfinex","SOLUSD",1737661007115,1.0,248.14,248.09,20.0]
["bitfinex","SOLUSD",1737661007308,1.0,248.14,248.12,312.0]
["bitfinex","SOLUSD",1737661009204,1.0,248.17,248.13,20.0]
["bitfinex","SOLUSD",1737661009384,6.334,248.23,248.13,20.0]
["bitfinex","SOLUSD",1737661009385,1.0,248.15,248.13,20.0]
["bitfinex","SOLUSD",1737661009585,1.0,248.16,248.13,20.0]
["bitfinex","SOLUSD",1737661010103,2.0,248.14,248.13,20.0]
["bitfinex","SOLUSD",1737661011608,1.0,248.11,248.05,0.063]
["bitfinex","SOLUSD",1737661012086,1.0,248.11,248.1,312.0]
["bitfinex","SOLUSD",1737661013387,1.0,248.13,248.12,20.0]
["bitfinex","SOLUSD",1737661013589,1.0,248.15,248.12,20.0]
["bitfinex","SOLUSD",1737661013905,2.0,248.18,248.13,23.776884]
["bitfinex","SOLUSD",1737661014215,6.334,248.23,248.18,20.0]
["bitfinex","SOLUSD",1737661014216,1.0,248.22,248.18,20.0]
["bitfinex","SOLUSD",1737661014690,1.0,248.24,248.19,23.776884]
["bitfinex","SOLUSD",1737661014892,1.0,248.26,248.22,20.0]
["bitfinex","SOLUSD",1737661015100,2.0,248.28,248.23,23.776884]
["bitfinex","SOLUSD",1737661015292,1.0,248.26,248.16,1.63185386]
["bitfinex","SOLUSD",1737661015494,1.0,248.26,248.22,20.0]
["bitfinex","SOLUSD",1737661015694,2.0,248.28,248.25,20.0]
["bitfinex","SOLUSD",1737661015891,2.0,248.28,248.23,23.776884]
["bitfinex","SOLUSD",1737661016096,2.0,248.28,247.98,20.0]
["bitfinex","SOLUSD",1737661016097,1.0,248.26,248.25,20.0]
["bitfinex","SOLUSD",1737661016292,2.0,248.28,248.25,20.0]
["bitfinex","SOLUSD",1737661016494,1.0,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1737661016694,2.0,248.28,248.26,20.0]
["bitfinex","SOLUSD",1737661018696,1.0,248.28,248.26,20.0]
["bitfinex","SOLUSD",1737661018895,1.0,248.27,248.26,43.776884]
["bitfinex","SOLUSD",1737661019115,1.03,248.3,248.26,43.776884]
["bitfinex","SOLUSD",1737661019293,1.03,248.3,248.21,1.5846]
["bitfinex","SOLUSD",1737661019294,0.03,248.3,248.29,20.0]
["bitfinex","SOLUSD",1737661019493,1.03,248.3,248.29,332.0]
["bitfinex","SOLUSD",1737661020214,0.03,248.3,248.29,355.776884]
["bitfinex","SOLUSD",1737661020591,1.03,248.33,248.29,355.776884]
["bitfinex","SOLUSD",1737661020793,1.03,248.33,248.32,20.0]
["bitfinex","SOLUSD",1737661021404,1.0,248.31,248.28,20.0]
["bitfinex","SOLUSD",1737661021611,1.0,248.3,248.28,20.0]
["bitfinex","SOLUSD",1737661021805,2.0,248.3,248.26,20.0]
["bitfinex","SOLUSD",1737661022111,1.0,248.28,248.26,20.0]
["bitfinex","SOLUSD",1737661022495,1.0,248.28,248.26,23.776884]
["bitfinex","SOLUSD",1737661022913,1.0,248.28,248.24,20.0]
["bitfinex","SOLUSD",1737661023118,1.0,248.27,248.26,23.776884]
["bitfinex","SOLUSD",1737661023303,1.0,248.27,248.25,23.776884]
["bitfinex","SOLUSD",1737661023917,1.0,248.27,248.26,335.776884]
["bitfinex","SOLUSD",1737661024316,0.03,248.33,248.26,335.776884]
["bitfinex","SOLUSD",1737661024317,0.03,248.33,248.28,43.776884]
["bitfinex","SOLUSD",1737661024498,0.03,248.33,248.31,20.0]
["bitfinex","SOLUSD",1737661024696,1.0,248.32,248.31,20.0]
["bitfinex","SOLUSD",1737661025097,2.0,248.3,248.22,43.776884]
["bitfinex","SOLUSD",1737661025304,1.0,248.3,248.22,43.776884]
["bitfinex","SOLUSD",1737661025812,1.03,248.33,248.22,43.776884]
["bitfinex","SOLUSD",1737661026010,1.0,248.32,248.22,43.776884]
["bitfinex","SOLUSD",1737661026410,0.03,248.33,248.22,43.776884]
["bitfinex","SOLUSD",1737661026614,1.0,248.3,248.22,44.51355768]
["bitfinex","SOLUSD",1737661026999,2.03,248.33,248.22,44.51355768]
["bitfinex","SOLUSD",1737661027200,0.03,248.33,248.27,20.0]
["bitfinex","SOLUSD",1737661027395,0.03,248.33,248.31,20.0]
["bitfinex","SOLUSD",1737661027601,0.03,248.33,248.32,335.776884]
["bitfinex","SOLUSD",1737661028715,0.03,248.36,248.35,43.776884]
["bitfinex","SOLUSD",1737661028914,1.0,248.36,248.35,43.776884]
["bitfinex","SOLUSD",1737661029509,2.0,248.39,248.38,20.0]
["bitfinex","SOLUSD",1737661030219,1.0,248.33,248.23,4.0482318]
["bitfinex","SOLUSD",1737661030423,1.0,248.31,248.23,4.0482318]
["bitfinex","SOLUSD",1737661030606,2.0,248.36,248.26,20.0]
["bitfinex","SOLUSD",1737661030807,1.0,248.36,248.34,20.0]
["bitfinex","SOLUSD",1737661031006,1.0,248.39,248.35,23.776884]
["bitfinex","SOLUSD",1737661031007,2.0,248.39,248.35,23.776884]
["bitfinex","SOLUSD",1737661031407,2.0,248.36,248.35,23.776884]
["bitfinex","SOLUSD",1737661031928,2.0,248.36,248.35,335.776884]
["bitfinex","SOLUSD",1737661032434,2.0,248.38,248.37,20.0]
["bitfinex","SOLUSD",1737661033102,1.0,248.4,248.37,43.776884]
["bitfinex","SOLUSD",1737661033424,0.03,248.44,248.41,20.0]
["bitfinex","SOLUSD",1737661033598,1.03,248.44,248.42,23.776884]
["bitfinex","SOLUSD",1737661033804,1.0,248.41,248.35,1.5183]
["bitfinex","SOLUSD",1737661034324,1.0,248.39,248.36,23.776884]
["bitfinex","SOLUSD",1737661034533,1.03,248.44,248.42,20.0]
["bitfinex","SOLUSD",1737661034718,0.03,248.44,248.42,20.0]
["bitfinex","SOLUSD",1737661035326,1.03,248.43,248.42,20.0]
["bitfinex","SOLUSD",1737661035531,1.03,248.43,248.42,355.776884]
["bitfinex","SOLUSD",1737661035905,1.03,248.43,248.42,332.0]
["bitfinex","SOLUSD",1737661035906,2.03,248.43,248.42,332.0]
["bitfinex","SOLUSD",1737661036426,1.0,248.36,248.29,1.6107]
["bitfinex","SOLUSD",1737661036621,2.0,248.36,248.29,3.23588219]
["bitfinex","SOLUSD",1737661036820,2.0,248.4,248.3,43.776884]
["bitfinex","SOLUSD",1737661037002,1.0,248.4,248.3,43.776884]
["bitfinex","SOLUSD",1737661037203,1.03,248.43,248.3,43.776884]
["bitfinex","SOLUSD",1737661037406,0.03,248.43,248.31,0.73640668]
["bitfinex","SOLUSD",1737661037604,0.03,248.43,248.39,20.0]
["bitfinex","SOLUSD",1737661037821,0.03,248.43,248.42,43.776884]
["bitfinex","SOLUSD",1737661039533,0.03,248.43,248.42,355.776884]
["bitfinex","SOLUSD",1737661040141,1.0,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737661040950,0.03,248.5,248.49,43.776884]
["bitfinex","SOLUSD",1737661041161,0.03,248.53,248.5,23.776884]
["bitfinex","SOLUSD",1737661041439,0.03,248.53,248.52,43.776884]
["bitfinex","SOLUSD",1737661041606,1.03,248.53,248.52,20.0]
["bitfinex","SOLUSD",1737661041814,1.0,248.51,248.48,20.0]
["bitfinex","SOLUSD",1737661042141,0.03,248.53,248.52,20.0]
["bitfinex","SOLUSD",1737661042652,2.03,248.53,248.52,20.0]
["bitfinex","SOLUSD",1737661043219,2.03,248.53,248.52,332.0]
["bitfinex","SOLUSD",1737661043623,2.0,248.48,248.4,1.6378]
["bitfinex","SOLUSD",1737661043850,2.0,248.46,248.4,1.6378]
["bitfinex","SOLUSD",1737661044023,1.0,248.43,248.34,1.5876]
["bitfinex","SOLUSD",1737661044224,1.0,248.43,248.41,20.0]
["bitfinex","SOLUSD",1737661044429,1.0,248.43,248.42,23.776884]
["bitfinex","SOLUSD",1737661044627,1.0,248.42,248.34,1.5876]
["bitfinex","SOLUSD",1737661044938,1.0,248.42,248.35,43.776884]
["bitfinex","SOLUSD",1737661045639,1.0,248.4,248.34,3.1700942]
["bitfinex","SOLUSD",1737661045832,1.0,248.4,248.26,7.87158779]
["bitfinex","SOLUSD",1737661045833,2.0,248.37,248.26,3.31158779]
["bitfinex","SOLUSD",1737661046220,1.0,248.38,248.27,20.0]
["bitfinex","SOLUSD",1737661046428,1.0,248.38,248.29,23.776884]
["bitfinex","SOLUSD",1737661046622,1.0,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737661046832,1.0,248.38,248.37,335.776884]
["bitfinex","SOLUSD",1737661047955,2.0,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737661049136,1.0,248.36,248.29,20.0]
["bitfinex","SOLUSD",1737661049651,1.0,248.34,248.28,0.79949566]
["bitfinex","SOLUSD",1737661049865,1.0,248.31,248.28,0.79949566]
["bitfinex","SOLUSD",1737661050061,1.0,248.31,248.28,0.063]
["bitfinex","SOLUSD",1737661050641,2.0,248.31,248.28,20.063]
["bitfinex","SOLUSD",1737661050832,2.0,248.31,248.29,23.776884]
["bitfinex","SOLUSD",1737661051143,1.0,248.32,248.28,0.063]
["bitfinex","SOLUSD",1737661051551,1.0,248.32,248.28,20.063]
["bitfinex","SOLUSD",1737661051735,1.0,248.31,248.28,20.063]
["bitfinex","SOLUSD",1737661052126,1.0,248.31,248.3,312.0]
["bitfinex","SOLUSD",1737661055048,1.0,248.37,248.34,20.0]
["bitfinex","SOLUSD",1737661055250,1.0,248.38,248.37,20.0]
["bitfinex","SOLUSD",1737661057850,1.0,248.33,248.28,0.063]
["bitfinex","SOLUSD",1737661058058,1.0,248.3,248.28,0.063]
["bitfinex","SOLUSD",1737661058234,1.0,248.3,248.29,312.0]
["bitfinex","SOLUSD",1737661059951,1.0,248.32,248.29,335.776884]
["bitfinex","SOLUSD",1737661060150,6.5145,248.45,248.28,0.063]
["bitfinex","SOLUSD",1737661060151,1.0,248.35,248.33,20.0]
["bitfinex","SOLUSD",1737661060456,2.0,248.35,248.33,20.0]
["bitfinex","SOLUSD",1737661060834,1.0,248.33,248.32,43.776884]
["bitfinex","SOLUSD",1737661061034,2.0,248.35,248.33,23.776884]
["bitfinex","SOLUSD",1737661061246,1.0,248.35,248.33,23.776884]
["bitfinex","SOLUSD",1737661061442,2.0,248.37,248.29,43.776884]
["bitfinex","SOLUSD",1737661061739,1.0,248.32,248.29,43.776884]
["bitfinex","SOLUSD",1737661061939,2.0,248.32,248.29,43.776884]
["bitfinex","SOLUSD",1737661062135,1.0,248.31,248.29,43.776884]
["bitfinex","SOLUSD",1737661062634,1.0,248.3,248.28,0.063]
["bitfinex","SOLUSD",1737661063264,1.0,248.3,248.29,312.0]
["bitfinex","SOLUSD",1737661063947,1.0,248.31,248.29,335.776884]
["bitfinex","SOLUSD",1737661064257,1.0,248.31,248.29,23.776884]
["bitfinex","SOLUSD",1737661065258,1.0,248.34,248.33,43.776884]
["bitfinex","SOLUSD",1737661065831,1.0,248.31,248.28,0.063]
["bitfinex","SOLUSD",1737661066238,1.0,248.36,248.3,20.0]
["bitfinex","SOLUSD",1737661066933,1.0,248.38,248.37,43.776884]
["bitfinex","SOLUSD",1737661067155,1.0,248.4,248.38,23.776884]
["bitfinex","SOLUSD",1737661067364,1.0,248.41,248.4,20.0]
["bitfinex","SOLUSD",1737661068035,1.0,248.41,248.28,3.37458779]
["bitfinex","SOLUSD",1737661068240,1.0,248.38,248.33,23.776884]
["bitfinex","SOLUSD",1737661068462,1.0,248.39,248.37,23.776884]
["bitfinex","SOLUSD",1737661068665,1.0,248.4,248.39,43.776884]
["bitfinex","SOLUSD",1737661069257,1.0,248.42,248.4,23.776884]
["bitfinex","SOLUSD",1737661069665,1.0,248.42,248.35,20.0]
["bitfinex","SOLUSD",1737661069847,1.03,248.46,248.4,1.658]
["bitfinex","SOLUSD",1737661070166,1.0,248.42,248.4,23.776884]
["bitfinex","SOLUSD",1737661070445,1.0,248.42,248.41,335.776884]
["bitfinex","SOLUSD",1737661070847,1.0,248.42,248.41,312.0]
["bitfinex","SOLUSD",1737661074145,1.0,248.42,248.41,335.776884]
["bitfinex","SOLUSD",1737661074347,1.0,248.45,248.44,20.0]
["bitfinex","SOLUSD",1737661075146,1.0,248.45,248.41,20.0]
["bitfinex","SOLUSD",1737661075371,0.03,248.46,248.41,20.0]
["bitfinex","SOLUSD",1737661077353,0.03,248.46,248.45,43.776884]
["bitfinex","SOLUSD",1737661077565,0.03,248.46,248.45,355.776884]
["bitfinex","SOLUSD",1737661078571,1.0,248.49,248.48,20.0]
["bitfinex","SOLUSD",1737661079275,1.0,248.49,248.48,43.776884]
["bitfinex","SOLUSD",1737661079476,1.0,248.49,248.36,4.31158779]
["bitfinex","SOLUSD",1737661079477,1.0,248.49,248.36,3.31158779]
["bitfinex","SOLUSD",1737661079683,1.0,248.46,248.38,20.0]
["bitfinex","SOLUSD",1737661079857,0.03,248.53,248.35,2.33828226]
["bitfinex","SOLUSD",1737661079858,1.0,248.42,248.35,2.33828226]
["bitfinex","SOLUSD",1737661080065,1.0,248.4,248.35,0.73628807]
["bitfinex","SOLUSD",1737661080260,1.0,248.4,248.35,20.73628807]
["bitfinex","SOLUSD",1737661080582,1.0,248.38,248.32,6.2631613]
["bitfinex","SOLUSD",1737661080758,1.0,248.38,248.33,23.776884]
["bitfinex","SOLUSD",1737661081155,1.0,248.38,248.36,20.0]
["bitfinex","SOLUSD",1737661081353,1.0,248.38,248.3,1.67463176]
["bitfinex","SOLUSD",1737661081764,1.0,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737661082054,1.0,248.38,248.37,335.776884]
["bitfinex","SOLUSD",1737661082279,1.0,248.41,248.4,20.0]
["bitfinex","SOLUSD",1737661084182,1.0,248.41,248.4,43.776884]
["bitfinex","SOLUSD",1737661084468,1.0,248.45,248.44,20.0]
["bitfinex","SOLUSD",1737661085093,1.0,248.39,248.3,1.67463176]
["bitfinex","SOLUSD",1737661085497,1.0,248.39,248.31,43.776884]
["bitfinex","SOLUSD",1737661085793,1.0,248.41,248.31,43.776884]
["bitfinex","SOLUSD",1737661086262,1.0,248.41,248.4,312.0]
["bitfinex","SOLUSD",1737661086890,1.0,248.41,248.4,335.776884]
["bitfinex","SOLUSD",1737661087065,1.0,248.44,248.43,20.0]
["bitfinex","SOLUSD",1737661087781,1.0,248.44,248.4,20.0]
["bitfinex","SOLUSD",1737661088162,1.0,248.44,248.43,20.0]
["bitfinex","SOLUSD",1737661088558,1.0,248.46,248.44,23.776884]
["bitfinex","SOLUSD",1737661088974,1.0,248.46,248.37,20.0]
["bitfinex","SOLUSD",1737661089166,1.0,248.46,248.3,1.67463176]
["bitfinex","SOLUSD",1737661089167,1.0,248.48,248.46,23.776884]
["bitfinex","SOLUSD",1737661089373,1.0,248.46,248.34,45.357784]
["bitfinex","SOLUSD",1737661089560,1.0,248.46,248.41,20.0]
["bitfinex","SOLUSD",1737661089760,1.0,248.48,248.45,20.0]
["bitfinex","SOLUSD",1737661090072,1.0,248.48,248.35,4.04787586]
["bitfinex","SOLUSD",1737661090073,1.0,248.51,248.49,20.0]
["bitfinex","SOLUSD",1737661090289,1.0,248.51,248.5,43.776884]
["bitfinex","SOLUSD",1737661090591,0.03,248.52,248.51,23.776884]
["bitfinex","SOLUSD",1737661090872,0.03,248.52,248.42,43.776884]
["bitfinex","SOLUSD",1737661091074,0.03,248.52,248.42,44.5129646]
["bitfinex","SOLUSD",1737661091581,0.03,248.52,248.51,20.0]
["bitfinex","SOLUSD",1737661092182,0.03,248.52,248.51,43.776884]
["bitfinex","SOLUSD",1737661092476,0.03,248.53,248.52,23.776884]
["bitfinex","SOLUSD",1737661092670,1.0,248.57,248.56,23.776884]
["bitfinex","SOLUSD",1737661093367,1.0,248.59,248.58,20.0]
["bitfinex","SOLUSD",1737661093764,1.0,248.59,248.58,332.0]
["bitfinex","SOLUSD",1737661094179,1.0,248.59,248.58,355.776884]
["bitfinex","SOLUSD",1737661094592,1.0,248.59,248.58,332.0]
["bitfinex","SOLUSD",1737661098271,1.0,248.53,248.49,1.6328519]
["bitfinex","SOLUSD",1737661098476,1.0,248.53,248.5,20.0]
["bitfinex","SOLUSD",1737661098686,1.0,248.53,248.5,21.609566]
["bitfinex","SOLUSD",1737661099185,1.5039,248.68,248.5,21.609566]
["bitfinex","SOLUSD",1737661099564,2.5039,248.68,248.5,21.609566]
["bitfinex","SOLUSD",1737661099888,1.0,248.66,248.5,21.609566]
["bitfinex","SOLUSD",1737661100196,1.0,248.66,248.5,20.0]
["bitfinex","SOLUSD",1737661100197,1.0,248.65,248.5,20.0]
["bitfinex","SOLUSD",1737661100364,1.0,248.65,248.52,20.0]
["bitfinex","SOLUSD",1737661101170,1.0,248.65,248.55,312.0]
["bitfinex","SOLUSD",1737661101583,1.0,248.67,248.55,312.0]
["bitfinex","SOLUSD",1737661102489,6.5252,248.68,248.55,312.0]
["bitfinex","SOLUSD",1737661104991,6.5252,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737661104992,1.5039,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737661105182,2.5039,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737661105785,3.5039,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737661106100,2.5039,248.68,248.58,20.0]
["bitfinex","SOLUSD",1737661106385,1.5039,248.68,248.56,20.0]
["bitfinex","SOLUSD",1737661106778,2.5039,248.68,248.56,20.0]
["bitfinex","SOLUSD",1737661107994,1.5039,248.68,248.56,20.0]
["bitfinex","SOLUSD",1737661109495,1.5039,248.68,248.59,312.0]
["bitfinex","SOLUSD",1737661109897,1.5039,248.68,248.56,20.0]
["bitfinex","SOLUSD",1737661111208,1.5039,248.68,248.6,20.0]
["bitfinex","SOLUSD",1737661113012,6.0596,248.69,248.61,312.0]
["bitfinex","SOLUSD",1737661113379,6.0596,248.69,248.6,20.0]
["bitfinex","SOLUSD",1737661114106,6.0596,248.69,248.53,0.063]
["bitfinex","SOLUSD",1737661114280,6.0596,248.69,248.53,20.063]
["bitfinex","SOLUSD",1737661114481,0.03,248.71,248.57,20.0]
["bitfinex","SOLUSD",1737661116390,0.03,248.71,248.62,335.776884]
["bitfinex","SOLUSD",1737661116607,0.03,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737661119918,0.03,248.71,248.67,312.0]
["bitfinex","SOLUSD",1737661120597,0.03,248.71,248.7,20.0]
["bitfinex","SOLUSD",1737661121021,0.03,248.71,248.67,312.0]
["bitfinex","SOLUSD",1737661123498,0.03,248.71,248.62,23.776884]
["bitfinex","SOLUSD",1737661123709,0.03,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737661126518,0.03,248.71,248.68,312.0]
["bitfinex","SOLUSD",1737661129014,0.03,248.71,248.7,20.0]
["bitfinex","SOLUSD",1737661129221,0.03,248.71,248.69,20.0]
["bitfinex","SOLUSD",1737661129715,0.03,248.71,248.59,3.31158779]
["bitfinex","SOLUSD",1737661129911,0.03,248.71,248.67,20.0]
["bitfinex","SOLUSD",1737661130419,0.03,248.71,248.63,0.063]
["bitfinex","SOLUSD",1737661130603,0.03,248.71,248.63,20.063]
["bitfinex","SOLUSD",1737661130790,1.0,248.69,248.63,0.063]
["bitfinex","SOLUSD",1737661130991,1.0,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737661131193,6.1411,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737661131914,1.5079,248.68,248.63,0.063]
["bitfinex","SOLUSD",1737661132209,0.03,248.71,248.63,312.063]
["bitfinex","SOLUSD",1737661132390,0.03,248.71,248.63,0.063]
["bitfinex","SOLUSD",1737661133713,1.03,248.71,248.63,0.063]
["bitfinex","SOLUSD",1737661134291,1.0,248.69,248.63,0.063]
["bitfinex","SOLUSD",1737661134500,1.0,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737661134710,2.0,248.68,248.63,0.063]
["bitfinex","SOLUSD",1737661135099,2.0,248.7,248.63,0.063]
["bitfinex","SOLUSD",1737661138021,1.0,248.7,248.63,0.063]
["bitfinex","SOLUSD",1737661138313,1.0,248.69,248.57,20.0]
["bitfinex","SOLUSD",1737661138605,1.0,248.7,248.57,20.0]
["bitfinex","SOLUSD",1737661138814,1.0,248.7,248.53,20.063]
["bitfinex","SOLUSD",1737661139813,0.03,248.71,248.53,20.063]
["bitfinex","SOLUSD",1737661140413,1.0,248.7,248.57,20.0]
["bitfinex","SOLUSD",1737661140826,0.03,248.71,248.57,20.0]
["bitfinex","SOLUSD",1737661140994,0.03,248.71,248.61,20.0]
["bitfinex","SOLUSD",1737661141318,0.03,248.71,248.66,312.0]
["bitfinex","SOLUSD",1737661142403,0.03,248.71,248.59,1.5073]
["bitfinex","SOLUSD",1737661142404,0.03,248.71,248.65,20.0]
["bitfinex","SOLUSD",1737661143011,0.03,248.71,248.64,20.0]
["bitfinex","SOLUSD",1737661143306,0.03,248.71,248.68,20.0]
["bitfinex","SOLUSD",1737661144091,0.03,248.71,248.69,23.776884]
["bitfinex","SOLUSD",1737661144613,0.03,248.71,248.7,43.776884]
["bitfinex","SOLUSD",1737661145315,0.03,248.77,248.75,23.776884]
["bitfinex","SOLUSD",1737661145513,0.03,248.77,248.74,20.0]
["bitfinex","SOLUSD",1737661145514,0.03,248.77,248.76,312.0]
["bitfinex","SOLUSD",1737661151426,0.03,248.77,248.7,1.5368]
["bitfinex","SOLUSD",1737661151805,0.03,248.77,248.74,20.0]
["bitfinex","SOLUSD",1737661152640,0.03,248.77,248.7,1.5368]
["bitfinex","SOLUSD",1737661152826,0.03,248.77,248.64,1.583]
["bitfinex","SOLUSD",1737661153006,0.03,248.77,248.65,20.0]
["bitfinex","SOLUSD",1737661153607,0.03,248.77,248.69,20.0]
["bitfinex","SOLUSD",1737661153824,0.03,248.77,248.59,11.15774909]
["bitfinex","SOLUSD",1737661154226,0.03,248.77,248.62,20.0]
["bitfinex","SOLUSD",1737661154432,2.03,248.77,248.67,312.0]
["bitfinex","SOLUSD",1737661154623,0.03,248.77,248.67,312.0]
["bitfinex","SOLUSD",1737661156825,1.0,248.75,248.67,312.0]
["bitfinex","SOLUSD",1737661157133,7.5911,248.74,248.59,21.583]
["bitfinex","SOLUSD",1737661157932,7.5911,248.74,248.63,20.0]
["bitfinex","SOLUSD",1737661159335,1.0,248.73,248.54,6.3261613]
["bitfinex","SOLUSD",1737661159511,12.62704384,248.68,248.54,6.3261613]
["bitfinex","SOLUSD",1737661159714,12.62704384,248.68,248.54,0.063]
["bitfinex","SOLUSD",1737661160225,11.62704384,248.68,248.57,20.0]
["bitfinex","SOLUSD",1737661160737,11.62704384,248.68,248.54,0.063]
["bitfinex","SOLUSD",1737661161550,11.62704384,248.68,248.56,20.0]
["bitfinex","SOLUSD",1737661162452,11.62704384,248.68,248.54,0.063]
["bitfinex","SOLUSD",1737661162453,17.64834384,248.68,248.54,0.063]
["bitfinex","SOLUSD",1737661162812,16.64834384,248.68,248.54,20.063]
["bitfinex","SOLUSD",1737661163611,16.64834384,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737661164029,12.62704384,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737661164420,1.0,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737661166136,12.62704384,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737661166609,11.62704384,248.68,248.56,312.0]
["bitfinex","SOLUSD",1737661166810,11.62704384,248.68,248.54,20.063]
["bitfinex","SOLUSD",1737661167030,1.0,248.72,248.58,20.0]
["bitfinex","SOLUSD",1737661167212,24.23854384,248.74,248.58,20.0]
["bitfinex","SOLUSD",1737661167213,21.21814384,248.74,248.58,20.0]
["bitfinex","SOLUSD",1737661167846,7.44897266,248.73,248.58,20.0]
["bitfinex","SOLUSD",1737661168034,1.0,248.72,248.58,20.0]
["bitfinex","SOLUSD",1737661168346,11.46937266,248.73,248.58,20.0]
["bitfinex","SOLUSD",1737661168547,1.0,248.7,248.58,20.0]
["bitfinex","SOLUSD",1737661169744,1.0,248.7,248.61,312.0]
["bitfinex","SOLUSD",1737661170431,1.0,248.69,248.61,312.0]
["bitfinex","SOLUSD",1737661171429,8.44897266,248.69,248.61,312.0]
["bitfinex","SOLUSD",1737661171631,1.0,248.68,248.56,0.063]
["bitfinex","SOLUSD",1737661172239,1.0,248.68,248.56,20.063]
["bitfinex","SOLUSD",1737661172448,8.44897266,248.69,248.56,20.063]
["bitfinex","SOLUSD",1737661172655,1.0,248.68,248.56,20.063]
["bitfinex","SOLUSD",1737661173357,8.44897266,248.69,248.56,20.063]
["bitfinex","SOLUSD",1737661173531,7.44897266,248.69,248.56,20.063]
["bitfinex","SOLUSD",1737661173734,1.0,248.68,248.56,20.063]
["bitfinex","SOLUSD",1737661174556,1.0,248.68,248.59,312.0]
["bitfinex","SOLUSD",1737661175036,1.0,248.7,248.56,20.063]
["bitfinex","SOLUSD",1737661175236,1.0,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1737661175453,1.0,248.71,248.6,20.0]
["bitfinex","SOLUSD",1737661175658,1.0,248.72,248.6,20.0]
["bitfinex","SOLUSD",1737661175860,7.5911,248.74,248.6,20.0]
["bitfinex","SOLUSD",1737661176082,7.5911,248.74,248.64,20.0]
["bitfinex","SOLUSD",1737661176361,7.5911,248.74,248.65,23.776884]
["bitfinex","SOLUSD",1737661178043,7.5911,248.74,248.69,312.0]
["bitfinex","SOLUSD",1737661178560,7.5911,248.74,248.65,23.776884]
["bitfinex","SOLUSD",1737661179062,7.5911,248.74,248.68,20.0]
["bitfinex","SOLUSD",1737661179361,8.1017,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737661179657,9.1017,248.8,248.68,20.0]
["bitfinex","SOLUSD",1737661180829,0.03,248.74,248.68,20.0]
["bitfinex","SOLUSD",1737661181662,0.03,248.74,248.71,312.0]
["bitfinex","SOLUSD",1737661183158,0.03,248.74,248.69,23.776884]
["bitfinex","SOLUSD",1737661183368,0.03,248.74,248.72,20.0]
["bitfinex","SOLUSD",1737661183534,0.03,248.74,248.73,23.776884]
["bitfinex","SOLUSD",1737661184161,0.03,248.74,248.72,23.776884]
["bitfinex","SOLUSD",1737661184463,0.03,248.74,248.72,20.0]
["bitfinex","SOLUSD",1737661186262,0.03,248.74,248.73,335.776884]
["bitfinex","SOLUSD",1737661202703,0.03,248.74,248.73,312.0]
["bitfinex","SOLUSD",1737661203878,0.03,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737661207691,1.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661208501,24.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661209806,1.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661210580,24.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661211783,1.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661213303,8.44897266,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737661213607,7.44897266,248.73,248.71,0.063]
["bitfinex","SOLUSD",1737661213799,1.0,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661214679,24.776884,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661214888,1.0,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661215214,7.44897266,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661215409,7.44897266,248.68,248.61,0.063]
["bitfinex","SOLUSD",1737661215583,20.0,248.69,248.61,0.063]
["bitfinex","SOLUSD",1737661216517,9.44897266,248.72,248.61,0.063]
["bitfinex","SOLUSD",1737661216717,9.47897266,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737661216926,1.0,248.7,248.61,0.063]
["bitfinex","SOLUSD",1737661217104,1.0,248.71,248.61,0.063]
["bitfinex","SOLUSD",1737661217697,1.0,248.71,248.63,312.0]
["bitfinex","SOLUSD",1737661218024,1.0,248.7,248.61,0.063]
["bitfinex","SOLUSD",1737661218623,9.44897266,248.68,248.61,0.063]
["bitfinex","SOLUSD",1737661219795,1.0,248.68,248.61,0.063]
["bitfinex","SOLUSD",1737661220002,7.44897266,248.72,248.61,0.063]
["bitfinex","SOLUSD",1737661220194,0.03,248.74,248.61,0.063]
["bitfinex","SOLUSD",1737661220504,1.0,248.73,248.61,0.063]
["bitfinex","SOLUSD",1737661220819,1.0,248.69,248.61,0.063]
["bitfinex","SOLUSD",1737661221019,1.0,248.69,248.61,312.063]
["bitfinex","SOLUSD",1737661221223,2.0,248.69,248.61,312.063]
["bitfinex","SOLUSD",1737661222128,6.0211,248.69,248.61,312.063]
["bitfinex","SOLUSD",1737661222328,1.0,248.67,248.61,0.063]
["bitfinex","SOLUSD",1737661222539,7.44897266,248.64,248.61,0.063]
["bitfinex","SOLUSD",1737661223695,2.0,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661225103,1.0,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661226217,2.0,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661227926,11.64882071,248.64,248.61,0.063]
["bitfinex","SOLUSD",1737661228635,6.1289,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661228792,17.69472071,248.72,248.61,0.063]
["bitfinex","SOLUSD",1737661229000,1.0,248.71,248.61,0.063]
["bitfinex","SOLUSD",1737661229222,1.0,248.71,248.65,312.0]
["bitfinex","SOLUSD",1737661229223,20.0,248.71,248.65,312.0]
["bitfinex","SOLUSD",1737661229531,0.03,248.74,248.65,312.0]
["bitfinex","SOLUSD",1737661229703,0.03,248.72,248.61,23.839884]
["bitfinex","SOLUSD",1737661232832,0.03,248.72,248.66,312.0]
["bitfinex","SOLUSD",1737661233209,0.03,248.72,248.61,23.839884]
["bitfinex","SOLUSD",1737661233418,0.03,248.72,248.65,23.776884]
["bitfinex","SOLUSD",1737661233623,0.03,248.72,248.67,23.776884]
["bitfinex","SOLUSD",1737661234125,0.03,248.72,248.7,20.0]
["bitfinex","SOLUSD",1737661236127,0.03,248.72,248.71,312.0]
["bitfinex","SOLUSD",1737661237232,0.03,248.72,248.71,335.776884]
["bitfinex","SOLUSD",1737661247821,0.03,248.77,248.76,23.776884]
["bitfinex","SOLUSD",1737661249617,0.03,248.82,248.74,1.5213]
["bitfinex","SOLUSD",1737661249815,0.03,248.82,248.78,20.0]
["bitfinex","SOLUSD",1737661250021,0.03,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737661250943,0.03,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737661255040,0.03,248.82,248.79,20.0]
["bitfinex","SOLUSD",1737661255843,0.03,248.82,248.78,20.0]
["bitfinex","SOLUSD",1737661258052,0.03,248.82,248.81,312.0]
["bitfinex","SOLUSD",1737661258850,0.03,248.82,248.79,23.776884]
["bitfinex","SOLUSD",1737661259646,0.03,248.82,248.77,20.0]
["bitfinex","SOLUSD",1737661259838,0.03,248.82,248.78,23.776884]
["bitfinex","SOLUSD",1737661260349,0.03,248.82,248.78,20.0]
["bitfinex","SOLUSD",1737661261025,22.86819702,248.98,248.82,43.776884]
["bitfinex","SOLUSD",1737661261240,6.487,249.0,248.87,20.0]
["bitfinex","SOLUSD",1737661261548,6.487,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737661261957,6.487,249.0,248.94,312.0]
["bitfinex","SOLUSD",1737661262326,7.44177687,248.99,248.83,1.53]
["bitfinex","SOLUSD",1737661262524,6.487,249.0,248.83,1.53]
["bitfinex","SOLUSD",1737661262751,6.487,249.0,248.91,20.0]
["bitfinex","SOLUSD",1737661263734,6.487,249.0,248.83,1.53]
["bitfinex","SOLUSD",1737661263932,6.487,249.0,248.66,4.71835598]
["bitfinex","SOLUSD",1737661263933,12.61435063,248.97,248.77,11.20568779]
["bitfinex","SOLUSD",1737661264135,11.61435063,248.95,248.77,7.8941]
["bitfinex","SOLUSD",1737661264335,11.61435063,248.93,248.77,7.8941]
["bitfinex","SOLUSD",1737661264549,11.61435063,248.93,248.77,1.6273]
["bitfinex","SOLUSD",1737661265051,11.61435063,248.93,248.81,20.0]
["bitfinex","SOLUSD",1737661265234,11.61435063,248.93,248.83,312.0]
["bitfinex","SOLUSD",1737661267652,15.63145063,248.93,248.83,312.0]
["bitfinex","SOLUSD",1737661272960,20.0,248.89,248.82,0.063]
["bitfinex","SOLUSD",1737661273152,11.61435063,248.88,248.82,0.063]
["bitfinex","SOLUSD",1737661273351,11.61435063,248.86,248.82,0.063]
["bitfinex","SOLUSD",1737661274849,4.0184,248.85,248.82,0.063]
["bitfinex","SOLUSD",1737661275145,22.0,248.8,248.71,0.063]
["bitfinex","SOLUSD",1737661275361,11.61435063,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737661276049,11.61435063,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737661276378,1.0,248.77,248.71,0.063]
["bitfinex","SOLUSD",1737661276670,11.61435063,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737661276842,11.61435063,248.74,248.71,0.063]
["bitfinex","SOLUSD",1737661277045,20.0,248.75,248.71,0.063]
["bitfinex","SOLUSD",1737661277244,11.61435063,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737661277456,11.61435063,248.78,248.71,0.063]
["bitfinex","SOLUSD",1737661277852,19.88535063,248.83,248.71,0.063]
["bitfinex","SOLUSD",1737661278163,8.271,248.83,248.71,0.063]
["bitfinex","SOLUSD",1737661279187,19.31235063,248.89,248.75,312.0]
["bitfinex","SOLUSD",1737661279471,7.698,248.89,248.75,312.0]
["bitfinex","SOLUSD",1737661279674,8.698,248.89,248.76,20.0]
["bitfinex","SOLUSD",1737661279962,20.31235063,248.89,248.76,20.0]
["bitfinex","SOLUSD",1737661280179,11.61435063,248.87,248.73,25.423984]
["bitfinex","SOLUSD",1737661280557,11.61435063,248.87,248.73,20.0]
["bitfinex","SOLUSD",1737661280963,11.61435063,248.87,248.71,0.063]
["bitfinex","SOLUSD",1737661280964,11.61435063,248.87,248.74,20.0]
["bitfinex","SOLUSD",1737661281346,1.0,248.86,248.71,23.839884]
["bitfinex","SOLUSD",1737661281749,15.63255063,248.87,248.71,23.839884]
["bitfinex","SOLUSD",1737661281954,20.0,248.86,248.71,23.839884]
["bitfinex","SOLUSD",1737661282361,19.31235063,248.89,248.74,20.0]
["bitfinex","SOLUSD",1737661282755,19.31235063,248.89,248.8,312.0]
["bitfinex","SOLUSD",1737661283278,7.698,248.89,248.8,312.0]
["bitfinex","SOLUSD",1737661283859,6.0381,248.89,248.74,20.0]
["bitfinex","SOLUSD",1737661284169,22.27445063,248.95,248.79,23.776884]
["bitfinex","SOLUSD",1737661284872,20.0,248.92,248.79,23.776884]
["bitfinex","SOLUSD",1737661285271,22.27445063,248.95,248.79,23.776884]
["bitfinex","SOLUSD",1737661285662,20.0,248.92,248.79,23.776884]
["bitfinex","SOLUSD",1737661286874,20.0,248.92,248.83,312.0]
["bitfinex","SOLUSD",1737661287278,18.25745063,248.95,248.83,312.0]
["bitfinex","SOLUSD",1737661287574,6.6431,248.95,248.83,23.776884]
["bitfinex","SOLUSD",1737661289456,6.6731,248.95,248.83,23.776884]
["bitfinex","SOLUSD",1737661290472,6.6731,248.95,248.88,312.0]
["bitfinex","SOLUSD",1737661292975,6.6731,248.95,248.83,23.776884]
["bitfinex","SOLUSD",1737661296082,6.6731,248.95,248.84,312.0]
["bitfinex","SOLUSD",1737661296279,6.6731,248.95,248.85,23.776884]
["bitfinex","SOLUSD",1737661296664,6.6731,248.95,248.83,23.776884]
["bitfinex","SOLUSD",1737661297179,6.6731,248.95,248.83,20.0]
["bitfinex","SOLUSD",1737661298183,0.03,248.95,248.83,20.0]
["bitfinex","SOLUSD",1737661298376,0.03,248.95,248.85,20.0]
["bitfinex","SOLUSD",1737661299573,0.03,248.95,248.94,312.0]
["bitfinex","SOLUSD",1737661305598,0.03,248.95,248.94,335.776884]
["bitfinex","SOLUSD",1737661318906,0.03,248.95,248.94,312.0]
["bitfinex","SOLUSD",1737661320404,0.03,248.95,248.86,11.612486]
["bitfinex","SOLUSD",1737661321204,11.61248556,248.94,248.79,1.6272]
["bitfinex","SOLUSD",1737661321395,11.61248556,248.9,248.76,43.36]
["bitfinex","SOLUSD",1737661321591,11.61248556,248.88,248.76,43.36]
["bitfinex","SOLUSD",1737661321796,27.43737517,248.93,248.8,23.776884]
["bitfinex","SOLUSD",1737661322181,7.43737517,248.91,248.76,43.36]
["bitfinex","SOLUSD",1737661322383,7.43737517,248.93,248.76,43.36]
["bitfinex","SOLUSD",1737661322600,7.43737517,248.93,248.8,20.0]
["bitfinex","SOLUSD",1737661322802,7.43737517,248.93,248.77,23.776884]
["bitfinex","SOLUSD",1737661323290,0.03,248.95,248.76,43.36]
["bitfinex","SOLUSD",1737661323291,0.03,248.95,248.88,312.0]
["bitfinex","SOLUSD",1737661326508,0.03,248.95,248.8,43.776884]
["bitfinex","SOLUSD",1737661326706,0.03,248.95,248.84,20.0]
["bitfinex","SOLUSD",1737661326908,0.03,248.95,248.85,23.776884]
["bitfinex","SOLUSD",1737661327415,0.03,248.95,248.8,6.0075]
["bitfinex","SOLUSD",1737661327611,0.03,248.95,248.81,23.776884]
["bitfinex","SOLUSD",1737661327915,0.03,248.95,248.84,20.0]
["bitfinex","SOLUSD",1737661328106,27.43737517,248.94,248.76,43.36]
["bitfinex","SOLUSD",1737661328305,7.43737517,248.88,248.76,43.36]
["bitfinex","SOLUSD",1737661328497,1.0,248.93,248.76,43.36]
["bitfinex","SOLUSD",1737661328498,7.43737517,248.86,248.76,43.36]
["bitfinex","SOLUSD",1737661328694,7.43737517,248.88,248.76,43.36]
["bitfinex","SOLUSD",1737661329393,7.43737517,248.84,248.76,43.36]
["bitfinex","SOLUSD",1737661329618,13.82557517,248.86,248.76,355.36]
["bitfinex","SOLUSD",1737661329923,6.3882,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1737661330101,7.43737517,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1737661330711,13.46747517,248.92,248.77,23.776884]
["bitfinex","SOLUSD",1737661331013,13.46747517,248.92,248.79,23.776884]
["bitfinex","SOLUSD",1737661331909,17.65190221,248.92,248.79,23.776884]
["bitfinex","SOLUSD",1737661332906,6.0301,248.92,248.87,312.0]
["bitfinex","SOLUSD",1737661333620,0.03,248.95,248.87,312.0]
["bitfinex","SOLUSD",1737661333821,20.0,248.93,248.87,312.0]
["bitfinex","SOLUSD",1737661334609,11.62180221,248.94,248.87,312.0]
["bitfinex","SOLUSD",1737661335308,11.62180221,248.94,248.79,25.303584]
["bitfinex","SOLUSD",1737661335507,11.62180221,248.92,248.79,25.303584]
["bitfinex","SOLUSD",1737661338408,11.62180221,248.92,248.84,312.0]
["bitfinex","SOLUSD",1737661338825,15.63910221,248.92,248.84,312.0]
["bitfinex","SOLUSD",1737661339031,11.62180221,248.88,248.84,312.0]
["bitfinex","SOLUSD",1737661339202,11.62180221,248.88,248.73,1.6015]
["bitfinex","SOLUSD",1737661340326,15.63980221,248.88,248.77,20.0]
["bitfinex","SOLUSD",1737661340523,11.62180221,248.83,248.69,6.2631613]
["bitfinex","SOLUSD",1737661340743,20.0,248.8,248.69,6.2631613]
["bitfinex","SOLUSD",1737661341026,11.62180221,248.76,248.69,6.2631613]
["bitfinex","SOLUSD",1737661341202,11.62180221,248.74,248.69,6.2631613]
["bitfinex","SOLUSD",1737661341820,20.0,248.75,248.69,6.2631613]
["bitfinex","SOLUSD",1737661342022,11.62180221,248.8,248.69,6.2631613]
["bitfinex","SOLUSD",1737661342215,11.62180221,248.8,248.71,312.063]
["bitfinex","SOLUSD",1737661342412,15.64110221,248.8,248.71,312.063]
["bitfinex","SOLUSD",1737661342835,11.62180221,248.8,248.71,312.063]
["bitfinex","SOLUSD",1737661343019,11.62180221,248.82,248.71,312.063]
["bitfinex","SOLUSD",1737661343223,11.62180221,248.82,248.71,0.063]
["bitfinex","SOLUSD",1737661343528,11.62180221,248.84,248.71,0.063]
["bitfinex","SOLUSD",1737661343825,7.7514,248.87,248.71,0.063]
["bitfinex","SOLUSD",1737661343826,11.62180221,248.86,248.71,0.063]
["bitfinex","SOLUSD",1737661344026,11.62180221,248.84,248.71,0.063]
["bitfinex","SOLUSD",1737661344934,20.0,248.83,248.71,0.063]
["bitfinex","SOLUSD",1737661345316,6.2337,248.87,248.71,0.063]
["bitfinex","SOLUSD",1737661345521,6.2337,248.87,248.74,23.776884]
["bitfinex","SOLUSD",1737661346133,6.2337,248.87,248.81,312.0]
["bitfinex","SOLUSD",1737661346622,11.62180221,248.92,248.74,25.401584]
["bitfinex","SOLUSD",1737661346815,12.62180221,248.92,248.74,25.401584]
["bitfinex","SOLUSD",1737661347020,20.0,248.89,248.74,25.401584]
["bitfinex","SOLUSD",1737661347430,11.62180221,248.92,248.78,23.776884]
["bitfinex","SOLUSD",1737661348012,17.67100221,248.94,248.78,23.776884]
["bitfinex","SOLUSD",1737661348347,17.67100221,248.94,248.74,1.6247]
["bitfinex","SOLUSD",1737661348831,20.0,248.91,248.77,23.776884]
["bitfinex","SOLUSD",1737661349134,20.0,248.91,248.78,0.063]
["bitfinex","SOLUSD",1737661349736,20.0,248.91,248.85,312.0]
["bitfinex","SOLUSD",1737661350318,0.03,248.92,248.85,312.0]
["bitfinex","SOLUSD",1737661350513,0.03,248.92,248.81,23.776884]
["bitfinex","SOLUSD",1737661351316,11.65180221,248.92,248.78,0.063]
["bitfinex","SOLUSD",1737661351740,11.62180221,248.88,248.78,0.063]
["bitfinex","SOLUSD",1737661351942,11.62180221,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737661353142,15.64020221,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737661353439,15.64020221,248.86,248.78,312.063]
["bitfinex","SOLUSD",1737661353645,11.62180221,248.86,248.78,312.063]
["bitfinex","SOLUSD",1737661353846,15.64010221,248.86,248.78,312.063]
["bitfinex","SOLUSD",1737661355636,15.64010221,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737661356848,20.0,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737661358842,15.63980221,248.88,248.78,0.063]
["bitfinex","SOLUSD",1737661359025,20.0,248.85,248.78,0.063]
["bitfinex","SOLUSD",1737661360128,11.62180221,248.86,248.78,0.063]
["bitfinex","SOLUSD",1737661362047,11.62180221,248.86,248.78,312.063]
["bitfinex","SOLUSD",1737661362543,11.62180221,248.83,248.78,312.063]
["bitfinex","SOLUSD",1737661362729,11.62180221,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737661362931,11.62180221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661363961,36.99548621,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661364737,41.01488621,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661367762,17.23800221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661373154,16.73800221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661375162,4.0193,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737661375459,20.0,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661375844,15.64090221,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737661376029,11.62180221,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737661376650,20.0,248.8,248.78,0.063]
["bitfinex","SOLUSD",1737661376856,11.62180221,248.83,248.78,0.063]
["bitfinex","SOLUSD",1737661378576,11.62180221,248.81,248.78,0.063]
["bitfinex","SOLUSD",1737661380040,11.62180221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661380561,15.64120221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661382567,11.62180221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661383551,15.64120221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661384359,15.67120221,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661386141,24.0494,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661386947,4.0494,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661387256,0.03,248.79,248.78,0.063]
["bitfinex","SOLUSD",1737661390059,35.42868621,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737661390658,47.05048842,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737661391080,51.06988842,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737661391265,39.44808621,248.79,248.78,0.0001]
["bitfinex","SOLUSD",1737661392919,20.0,248.76,248.71,0.063]
["bitfinex","SOLUSD",1737661393174,35.39868621,248.72,248.71,0.063]
["bitfinex","SOLUSD",1737661393370,43.776884,248.69,248.61,0.063]
["bitfinex","SOLUSD",1737661393552,11.62180221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661394188,35.39868621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661395351,39.42088621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661396879,11.62180221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661398377,66.5,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661398784,20.0,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661399185,4.4,248.71,248.61,0.063]
["bitfinex","SOLUSD",1737661399186,11.62180221,248.68,248.61,0.063]
["bitfinex","SOLUSD",1737661399758,11.62180221,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661399961,11.62180221,248.66,248.61,312.063]
["bitfinex","SOLUSD",1737661400769,11.62180221,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661401681,11.62180221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661402778,15.64400221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661403086,105.92088621,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661404392,82.14400221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661404690,11.62180221,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661405089,11.62180221,248.64,248.61,0.063]
["bitfinex","SOLUSD",1737661405404,20.0,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661405601,20.0,248.62,248.61,0.063]
["bitfinex","SOLUSD",1737661406172,18.63664532,248.66,248.61,0.063]
["bitfinex","SOLUSD",1737661406371,20.0,248.63,248.61,0.063]
["bitfinex","SOLUSD",1737661407391,38.63664532,248.7,248.61,0.063]
["bitfinex","SOLUSD",1737661407797,38.63664532,248.7,248.63,312.0]
["bitfinex","SOLUSD",1737661407974,18.63664532,248.7,248.63,312.0]
["bitfinex","SOLUSD",1737661408473,18.63664532,248.72,248.63,312.0]
["bitfinex","SOLUSD",1737661409187,18.63664532,248.7,248.63,312.0]
["bitfinex","SOLUSD",1737661409574,22.65764532,248.7,248.63,312.0]
["bitfinex","SOLUSD",1737661411474,18.63664532,248.7,248.63,312.0]
["bitfinex","SOLUSD",1737661415301,18.63664532,248.7,248.61,0.063]
["bitfinex","SOLUSD",1737661416483,0.03,248.71,248.61,0.063]
["bitfinex","SOLUSD",1737661416680,0.03,248.71,248.61,23.839884]
["bitfinex","SOLUSD",1737661416890,0.03,248.71,248.65,23.776884]
["bitfinex","SOLUSD",1737661417608,0.03,248.71,248.62,1.5736]
["bitfinex","SOLUSD",1737661418309,0.03,248.71,248.68,312.0]
["bitfinex","SOLUSD",1737661419785,0.03,248.71,248.67,23.776884]
["bitfinex","SOLUSD",1737661421293,0.03,248.71,248.69,23.776884]
["bitfinex","SOLUSD",1737661422703,0.03,248.71,248.7,335.776884]
["bitfinex","SOLUSD",1737661423710,0.03,248.79,248.74,20.0]
["bitfinex","SOLUSD",1737661424109,0.03,248.79,248.75,30.394984]
["bitfinex","SOLUSD",1737661425109,0.03,248.79,248.77,23.776884]
["bitfinex","SOLUSD",1737661426296,0.03,248.92,248.81,23.776884]
["bitfinex","SOLUSD",1737661426796,0.03,248.92,248.88,312.0]
["bitfinex","SOLUSD",1737661428294,0.03,248.92,248.88,23.776884]
["bitfinex","SOLUSD",1737661431011,0.03,248.92,248.87,1.5697]
["bitfinex","SOLUSD",1737661434425,0.03,248.92,248.88,312.0]
["bitfinex","SOLUSD",1737661438329,0.03,248.92,248.87,1.5697]
["bitfinex","SOLUSD",1737661439924,0.03,248.92,248.88,23.776884]
["bitfinex","SOLUSD",1737661441115,0.03,248.92,248.81,1.5634]
["bitfinex","SOLUSD",1737661441335,11.61544508,248.91,248.81,313.5634]
["bitfinex","SOLUSD",1737661441636,11.61544508,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737661441928,11.61544508,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661442601,4.0176,248.9,248.79,0.063]
["bitfinex","SOLUSD",1737661444029,4.018,248.88,248.79,0.063]
["bitfinex","SOLUSD",1737661444528,4.018,248.88,248.79,312.063]
["bitfinex","SOLUSD",1737661445217,4.018,248.88,248.79,0.063]
["bitfinex","SOLUSD",1737661447942,11.64544508,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661448348,0.03,248.91,248.85,23.776884]
["bitfinex","SOLUSD",1737661448836,0.03,248.91,248.83,23.776884]
["bitfinex","SOLUSD",1737661450442,0.03,248.91,248.87,23.776884]
["bitfinex","SOLUSD",1737661451740,0.03,248.91,248.9,312.0]
["bitfinex","SOLUSD",1737661452317,0.03,248.91,248.9,335.776884]
["bitfinex","SOLUSD",1737661452520,0.03,248.91,248.9,23.776884]
["bitfinex","SOLUSD",1737661455539,0.03,248.91,248.9,335.776884]
["bitfinex","SOLUSD",1737661459155,0.03,248.91,248.9,312.0]
["bitfinex","SOLUSD",1737661459844,0.03,248.91,248.8,1.0]
["bitfinex","SOLUSD",1737661460951,0.03,248.91,248.81,20.0]
["bitfinex","SOLUSD",1737661461128,0.03,248.91,248.79,1.5973]
["bitfinex","SOLUSD",1737661461562,0.03,248.91,248.8,23.776884]
["bitfinex","SOLUSD",1737661461955,0.03,248.91,248.79,1.5973]
["bitfinex","SOLUSD",1737661462132,0.03,248.91,248.8,23.776884]
["bitfinex","SOLUSD",1737661462543,0.03,248.91,248.79,1.5973]
["bitfinex","SOLUSD",1737661462849,11.61544508,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737661464522,4.018,248.88,248.79,0.063]
["bitfinex","SOLUSD",1737661465851,4.018,248.88,248.79,312.063]
["bitfinex","SOLUSD",1737661467340,4.018,248.88,248.79,0.063]
["bitfinex","SOLUSD",1737661468559,11.61544508,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737661468735,20.0,248.9,248.79,0.063]
["bitfinex","SOLUSD",1737661468934,0.03,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661470362,0.03,248.91,248.83,312.0]
["bitfinex","SOLUSD",1737661472770,0.03,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661472771,31.64544508,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661472992,11.61544508,248.87,248.79,0.063]
["bitfinex","SOLUSD",1737661475048,15.63374508,248.87,248.79,0.063]
["bitfinex","SOLUSD",1737661475461,11.64544508,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661475676,4.0475,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661475858,4.0475,248.91,248.83,312.0]
["bitfinex","SOLUSD",1737661476175,0.03,248.91,248.83,312.0]
["bitfinex","SOLUSD",1737661476366,0.03,248.91,248.82,23.776884]
["bitfinex","SOLUSD",1737661479275,0.03,248.91,248.86,312.0]
["bitfinex","SOLUSD",1737661485472,0.03,248.91,248.82,23.776884]
["bitfinex","SOLUSD",1737661488317,0.03,248.91,248.87,312.0]
["bitfinex","SOLUSD",1737661489396,0.03,248.91,248.82,23.776884]
["bitfinex","SOLUSD",1737661489909,7.43679089,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737661491906,0.03,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661492298,0.03,248.91,248.8,335.776884]
["bitfinex","SOLUSD",1737661492906,0.03,248.91,248.8,23.776884]
["bitfinex","SOLUSD",1737661495885,0.03,248.91,248.83,312.0]
["bitfinex","SOLUSD",1737661496306,0.03,248.91,248.8,23.776884]
["bitfinex","SOLUSD",1737661499300,0.03,248.91,248.84,312.0]
["bitfinex","SOLUSD",1737661500604,0.03,248.91,248.8,23.776884]
["bitfinex","SOLUSD",1737661500803,0.03,248.91,248.83,20.0]
["bitfinex","SOLUSD",1737661501005,0.03,248.91,248.84,23.776884]
["bitfinex","SOLUSD",1737661501705,0.03,248.91,248.79,0.063]
["bitfinex","SOLUSD",1737661502210,0.03,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737661503511,0.03,248.91,248.84,312.0]
["bitfinex","SOLUSD",1737661504014,0.03,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737661506994,0.03,248.91,248.88,312.0]
["bitfinex","SOLUSD",1737661508998,0.03,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737661509211,11.65020451,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1737661509691,11.62020451,248.89,248.79,0.063]
["bitfinex","SOLUSD",1737661509900,11.62020451,248.87,248.79,0.063]
["bitfinex","SOLUSD",1737661510905,11.62020451,248.85,248.79,0.063]
["bitfinex","SOLUSD",1737661511095,13.18040451,248.85,248.79,0.063]
["bitfinex","SOLUSD",1737661511309,11.62020451,248.83,248.79,0.063]
["bitfinex","SOLUSD",1737661511508,6.555,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737661512932,10.5742,248.8,248.79,0.063]
["bitfinex","SOLUSD",1737661514728,10.5742,248.8,248.61,43.443]
["bitfinex","SOLUSD",1737661514729,20.0,248.77,248.61,43.443]
["bitfinex","SOLUSD",1737661514936,11.62020451,248.7,248.61,43.443]
["bitfinex","SOLUSD",1737661515124,11.62020451,248.68,248.61,0.063]
["bitfinex","SOLUSD",1737661515719,11.62020451,248.7,248.61,0.063]
["bitfinex","SOLUSD",1737661517838,11.62020451,248.7,248.63,312.063]
["bitfinex","SOLUSD",1737661518420,11.62020451,248.72,248.63,312.063]
["bitfinex","SOLUSD",1737661518818,11.62020451,248.74,248.63,312.063]
["bitfinex","SOLUSD",1737661519021,11.62020451,248.74,248.63,0.063]
["bitfinex","SOLUSD",1737661519426,13.07320451,248.76,248.63,0.063]
["bitfinex","SOLUSD",1737661521029,11.62020451,248.74,248.63,0.063]
["bitfinex","SOLUSD",1737661522037,11.62020451,248.74,248.66,312.0]
["bitfinex","SOLUSD",1737661522708,13.07320451,248.76,248.66,312.0]
["bitfinex","SOLUSD",1737661523046,6.555,248.8,248.67,23.776884]
["bitfinex","SOLUSD",1737661524131,6.555,248.8,248.66,1.6248]
["bitfinex","SOLUSD",1737661524132,11.62020451,248.76,248.66,1.6248]
["bitfinex","SOLUSD",1737661524353,11.62020451,248.73,248.63,0.063]
["bitfinex","SOLUSD",1737661525856,11.62020451,248.73,248.66,312.0]
["bitfinex","SOLUSD",1737661526453,11.51412956,248.71,248.66,312.0]
["bitfinex","SOLUSD",1737661528072,11.51412956,248.71,248.63,0.063]
["bitfinex","SOLUSD",1737661528251,11.62020451,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737661530630,11.62020451,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737661533066,15.64190451,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737661535968,11.62020451,248.65,248.63,0.063]
["bitfinex","SOLUSD",1737661536172,11.62020451,248.67,248.63,0.063]
["bitfinex","SOLUSD",1737661537056,66.5,248.68,248.63,0.063]
["bitfinex","SOLUSD",1737661538472,11.62020451,248.69,248.63,0.063]
["bitfinex","SOLUSD",1737661539169,11.62020451,248.66,248.63,0.063]
["bitfinex","SOLUSD",1737661539969,48.55099302,248.64,248.63,0.063]
["bitfinex","SOLUSD",1737661540273,43.776884,248.58,248.57,0.063]
["bitfinex","SOLUSD",1737661540479,20.0,248.55,248.42,312.0]
["bitfinex","SOLUSD",1737661540773,47.26370902,248.55,248.37,45.0197]
["bitfinex","SOLUSD",1737661541762,31.62020451,248.55,248.38,23.839884]
["bitfinex","SOLUSD",1737661541942,11.62020451,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1737661542145,11.62020451,248.57,248.4,20.0]
["bitfinex","SOLUSD",1737661542564,11.62020451,248.57,248.41,23.776884]
["bitfinex","SOLUSD",1737661542875,20.0,248.55,248.41,43.776884]
["bitfinex","SOLUSD",1737661543376,31.62020451,248.55,248.41,43.776884]
["bitfinex","SOLUSD",1737661543572,31.62020451,248.55,248.47,312.0]
["bitfinex","SOLUSD",1737661543777,31.62020451,248.55,248.38,0.063]
["bitfinex","SOLUSD",1737661544267,31.62020451,248.55,248.38,23.839884]
["bitfinex","SOLUSD",1737661544970,33.32787666,248.55,248.38,23.839884]
["bitfinex","SOLUSD",1737661545748,20.37041096,248.55,248.38,23.839884]
["bitfinex","SOLUSD",1737661546777,18.66273881,248.55,248.41,312.0]
["bitfinex","SOLUSD",1737661547475,85.16273881,248.55,248.41,312.0]
["bitfinex","SOLUSD",1737661548770,85.16273881,248.55,248.38,23.839884]
["bitfinex","SOLUSD",1737661549754,18.66273881,248.55,248.38,0.063]
["bitfinex","SOLUSD",1737661549968,18.66273881,248.55,248.45,6.6505]
["bitfinex","SOLUSD",1737661551658,18.66273881,248.55,248.49,312.0]
["bitfinex","SOLUSD",1737661552862,18.66273881,248.55,248.41,1.5443]
["bitfinex","SOLUSD",1737661553055,1.0,248.63,248.41,1.5443]
["bitfinex","SOLUSD",1737661553056,68.0337,248.64,248.42,43.776884]
["bitfinex","SOLUSD",1737661553274,18.66273881,248.66,248.54,23.839884]
["bitfinex","SOLUSD",1737661553470,18.66273881,248.62,248.54,0.063]
["bitfinex","SOLUSD",1737661553677,18.66273881,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737661553879,18.66273881,248.58,248.54,0.063]
["bitfinex","SOLUSD",1737661554071,18.66273881,248.56,248.54,0.063]
["bitfinex","SOLUSD",1737661554572,18.66273881,248.58,248.54,0.063]
["bitfinex","SOLUSD",1737661557272,38.66273881,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737661557572,18.66273881,248.6,248.54,0.063]
["bitfinex","SOLUSD",1737661557877,18.66273881,248.62,248.54,0.063]
["bitfinex","SOLUSD",1737661558566,18.66273881,248.64,248.54,0.063]
["bitfinex","SOLUSD",1737661559069,18.66273881,248.64,248.55,312.0]
["bitfinex","SOLUSD",1737661561277,38.66273881,248.66,248.54,0.063]
["bitfinex","SOLUSD",1737661562171,66.5,248.65,248.54,0.063]
["bitfinex","SOLUSD",1737661562373,18.66273881,248.64,248.54,0.063]
["bitfinex","SOLUSD",1737661563582,18.66273881,248.65,248.54,0.063]
["bitfinex","SOLUSD",1737661564184,18.66273881,248.61,248.54,0.063]
["bitfinex","SOLUSD",1737661565190,20.0,248.58,248.54,0.063]
["bitfinex","SOLUSD",1737661565375,18.66273881,248.55,248.54,0.063]
["bitfinex","SOLUSD",1737661567675,11.66020757,248.55,248.54,0.063]
["bitfinex","SOLUSD",1737661567997,23.776884,248.54,248.53,0.06170364]
["bitfinex","SOLUSD",1737661569200,21.0,248.51,248.46,0.063]
["bitfinex","SOLUSD",1737661569404,31.66020757,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661571491,35.68480757,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661571885,59.46169157,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661572377,60.46169157,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661572701,59.46169157,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661572886,60.46169157,248.47,248.46,0.063]
["bitfinex","SOLUSD",1737661573411,20.0,248.43,248.38,0.063]
["bitfinex","SOLUSD",1737661573701,11.66020757,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737661576307,35.43709157,248.39,248.38,0.063]
["bitfinex","SOLUSD",1737661576508,20.0,248.37,248.31,0.063]
["bitfinex","SOLUSD",1737661576809,31.66020757,248.37,248.31,0.063]
["bitfinex","SOLUSD",1737661579013,55.43709157,248.37,248.31,0.063]
["bitfinex","SOLUSD",1737661579203,56.43709157,248.37,248.31,0.063]
["bitfinex","SOLUSD",1737661579510,11.66020757,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661579812,15.68720757,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661580000,11.66020757,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661581914,11.66020757,248.36,248.31,0.063]
["bitfinex","SOLUSD",1737661582708,11.66020757,248.4,248.31,0.063]
["bitfinex","SOLUSD",1737661583021,78.16020757,248.42,248.31,0.063]
["bitfinex","SOLUSD",1737661583208,78.16020757,248.42,248.32,8.076]
["bitfinex","SOLUSD",1737661584092,4.0252,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1737661584093,0.03,248.38,248.33,23.776884]
["bitfinex","SOLUSD",1737661585511,0.03,248.38,248.32,8.076]
["bitfinex","SOLUSD",1737661585706,0.03,248.38,248.33,312.0]
["bitfinex","SOLUSD",1737661586510,0.03,248.38,248.33,23.776884]
["bitfinex","SOLUSD",1737661586713,0.03,248.38,248.32,8.076]
["bitfinex","SOLUSD",1737661588419,11.69020757,248.38,248.32,8.076]
["bitfinex","SOLUSD",1737661588630,11.69020757,248.38,248.32,1.5611]
["bitfinex","SOLUSD",1737661589302,11.66020757,248.36,248.31,0.063]
["bitfinex","SOLUSD",1737661589503,11.66020757,248.34,248.31,0.063]
["bitfinex","SOLUSD",1737661594423,0.03,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737661595014,0.03,248.38,248.31,20.063]
["bitfinex","SOLUSD",1737661596114,0.03,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737661597427,0.03,248.38,248.36,312.0]
["bitfinex","SOLUSD",1737661598933,0.03,248.38,248.34,23.776884]
["bitfinex","SOLUSD",1737661599111,0.03,248.38,248.32,23.776884]
["bitfinex","SOLUSD",1737661599833,0.03,248.38,248.31,24.839884]
["bitfinex","SOLUSD",1737661600435,0.03,248.38,248.35,23.776884]
["bitfinex","SOLUSD",1737661601303,0.03,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737661601501,0.03,248.38,248.31,23.839884]
["bitfinex","SOLUSD",1737661601917,0.03,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737661604119,0.03,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737661605128,0.03,248.38,248.31,23.839884]
["bitfinex","SOLUSD",1737661606227,0.03,248.38,248.31,0.063]
["bitfinex","SOLUSD",1737661606534,0.03,248.38,248.33,23.776884]
["bitfinex","SOLUSD",1737661607036,0.03,248.38,248.37,312.0]
["bitfinex","SOLUSD",1737661607223,0.03,248.38,248.37,335.776884]
["bitfinex","SOLUSD",1737661607422,0.03,248.38,248.37,343.218284]
["bitfinex","SOLUSD",1737661607628,66.5,248.53,248.38,23.776884]
["bitfinex","SOLUSD",1737661607828,11.66020757,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1737661608023,66.5,248.59,248.48,1.0]
["bitfinex","SOLUSD",1737661608326,66.53,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1737661608533,11.66020757,248.61,248.5,6.4414]
["bitfinex","SOLUSD",1737661608727,11.66020757,248.59,248.44,6.4414]
["bitfinex","SOLUSD",1737661609029,11.66020757,248.57,248.44,6.4414]
["bitfinex","SOLUSD",1737661610146,15.68320757,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1737661610742,11.66020757,248.55,248.47,312.0]
["bitfinex","SOLUSD",1737661612118,18.65015459,248.56,248.47,312.0]
["bitfinex","SOLUSD",1737661612324,66.5,248.6,248.45,23.776884]
["bitfinex","SOLUSD",1737661612940,66.5,248.59,248.45,23.776884]
["bitfinex","SOLUSD",1737661614024,66.5,248.62,248.48,20.0]
["bitfinex","SOLUSD",1737661614219,0.03,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1737661614421,22.70225459,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1737661615246,18.65015459,248.61,248.49,23.776884]
["bitfinex","SOLUSD",1737661615454,18.65015459,248.61,248.47,20.0]
["bitfinex","SOLUSD",1737661615618,18.65015459,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1737661617044,18.68015459,248.63,248.49,20.0]
["bitfinex","SOLUSD",1737661618335,18.68015459,248.63,248.54,312.0]
["bitfinex","SOLUSD",1737661618532,0.03,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1737661618945,0.03,248.63,248.5,23.776884]
["bitfinex","SOLUSD",1737661619453,18.68015459,248.63,248.47,20.0]
["bitfinex","SOLUSD",1737661619636,22.70215459,248.63,248.47,20.0]
["bitfinex","SOLUSD",1737661619839,18.65015459,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1737661620350,18.65015459,248.59,248.48,23.776884]
["bitfinex","SOLUSD",1737661620555,18.65015459,248.59,248.47,20.0]
["bitfinex","SOLUSD",1737661621221,18.65015459,248.56,248.44,6.4414]
["bitfinex","SOLUSD",1737661621656,18.65015459,248.56,248.45,23.776884]
["bitfinex","SOLUSD",1737661621962,18.65015459,248.56,248.48,23.776884]
["bitfinex","SOLUSD",1737661622126,18.65015459,248.56,248.43,1.5736]
["bitfinex","SOLUSD",1737661622127,18.65015459,248.54,248.43,1.5736]
["bitfinex","SOLUSD",1737661622526,18.65015459,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1737661623760,18.65015459,248.52,248.44,23.776884]
["bitfinex","SOLUSD",1737661623973,18.65015459,248.5,248.37,1.5272]
["bitfinex","SOLUSD",1737661625047,18.65015459,248.5,248.41,312.0]
["bitfinex","SOLUSD",1737661625251,66.5,248.52,248.42,23.776884]
["bitfinex","SOLUSD",1737661625561,85.15015459,248.56,248.42,20.0]
["bitfinex","SOLUSD",1737661625728,85.15015459,248.56,248.44,23.776884]
["bitfinex","SOLUSD",1737661625928,89.17325459,248.56,248.44,23.776884]
["bitfinex","SOLUSD",1737661626125,18.65015459,248.54,248.37,1.5272]
["bitfinex","SOLUSD",1737661626332,18.65015459,248.52,248.37,1.5272]
["bitfinex","SOLUSD",1737661626554,18.65015459,248.52,248.38,23.776884]
["bitfinex","SOLUSD",1737661627355,18.65015459,248.5,248.38,23.776884]
["bitfinex","SOLUSD",1737661628659,18.65015459,248.5,248.4,23.776884]
["bitfinex","SOLUSD",1737661629163,18.65015459,248.52,248.4,23.776884]
["bitfinex","SOLUSD",1737661629554,66.5,248.51,248.37,1.5272]
["bitfinex","SOLUSD",1737661629737,18.65015459,248.48,248.37,1.5272]
["bitfinex","SOLUSD",1737661630059,66.5,248.47,248.37,1.5272]
["bitfinex","SOLUSD",1737661631160,18.65015459,248.48,248.35,23.839884]
["bitfinex","SOLUSD",1737661631161,18.65015459,248.44,248.35,0.063]
["bitfinex","SOLUSD",1737661631878,18.65015459,248.42,248.35,0.063]
["bitfinex","SOLUSD",1737661632047,18.65015459,248.4,248.35,0.063]
["bitfinex","SOLUSD",1737661632367,8.0243,248.46,248.35,0.063]
["bitfinex","SOLUSD",1737661632368,18.65015459,248.38,248.35,0.063]
["bitfinex","SOLUSD",1737661633196,18.65015459,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661633339,85.15015459,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661634067,26.46825459,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661634869,31.49465459,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661635042,30.49465459,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661635244,55.27153859,248.36,248.35,0.063]
["bitfinex","SOLUSD",1737661635574,20.0,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661635741,38.65015459,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661637084,42.67715459,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661638284,38.65015459,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661639049,42.67715459,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661639350,66.45403859,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661639769,59.48823097,248.32,248.31,0.063]
["bitfinex","SOLUSD",1737661640174,24.776884,248.31,248.3,0.0001]
["bitfinex","SOLUSD",1737661640475,20.0,248.27,248.11,0.063]
["bitfinex","SOLUSD",1737661640774,11.68434697,248.19,248.11,0.063]
["bitfinex","SOLUSD",1737661641882,18.70564876,248.19,248.11,0.063]
["bitfinex","SOLUSD",1737661642591,18.70564876,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737661642747,18.70564876,248.25,248.11,0.063]
["bitfinex","SOLUSD",1737661642952,20.0,248.23,248.11,0.063]
["bitfinex","SOLUSD",1737661643152,20.0,248.21,248.15,312.0]
["bitfinex","SOLUSD",1737661643560,20.0,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737661645775,20.0,248.2,248.11,0.063]
["bitfinex","SOLUSD",1737661645979,86.5,248.2,248.11,0.063]
["bitfinex","SOLUSD",1737661646683,66.5,248.2,248.11,312.063]
["bitfinex","SOLUSD",1737661647479,85.20564876,248.19,248.11,0.063]
["bitfinex","SOLUSD",1737661647684,18.70564876,248.17,248.11,0.063]
["bitfinex","SOLUSD",1737661648062,18.70564876,248.15,248.11,0.063]
["bitfinex","SOLUSD",1737661648265,18.71265059,248.13,248.11,0.063]
["bitfinex","SOLUSD",1737661649288,66.5,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737661649593,22.74275059,248.13,248.11,0.063]
["bitfinex","SOLUSD",1737661649753,66.5,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737661651983,66.5,248.16,248.11,0.063]
["bitfinex","SOLUSD",1737661652494,66.5,248.16,248.12,18.71265059]
["bitfinex","SOLUSD",1737661652689,66.5,248.2,248.14,18.71265059]
["bitfinex","SOLUSD",1737661652860,70.5283,248.24,248.16,18.71265059]
["bitfinex","SOLUSD",1737661653058,66.5,248.23,248.16,18.71265059]
["bitfinex","SOLUSD",1737661653859,66.5,248.24,248.16,18.71265059]
["bitfinex","SOLUSD",1737661654374,20.0,248.21,248.16,18.71265059]
["bitfinex","SOLUSD",1737661654684,20.0,248.21,248.16,330.71265059]
["bitfinex","SOLUSD",1737661655263,20.0,248.21,248.16,18.71265059]
["bitfinex","SOLUSD",1737661655683,20.0,248.21,248.14,18.71265059]
["bitfinex","SOLUSD",1737661656376,20.0,248.21,248.18,18.71265059]
["bitfinex","SOLUSD",1737661656693,20.0,248.21,248.14,18.71265059]
["bitfinex","SOLUSD",1737661656898,24.0288,248.21,248.12,18.71265059]
["bitfinex","SOLUSD",1737661657191,20.0,248.2,248.12,18.71265059]
["bitfinex","SOLUSD",1737661657397,86.5,248.2,248.12,18.71265059]
["bitfinex","SOLUSD",1737661657898,90.529,248.2,248.12,18.71265059]
["bitfinex","SOLUSD",1737661658300,90.529,248.2,248.12,330.71265059]
["bitfinex","SOLUSD",1737661658466,18.71265059,248.19,248.11,0.063]
["bitfinex","SOLUSD",1737661658664,18.71265059,248.17,248.11,0.063]
["bitfinex","SOLUSD",1737661658865,18.71265059,248.15,248.11,0.063]
["bitfinex","SOLUSD",1737661659081,66.5,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737661659296,18.71265059,248.13,248.11,0.063]
["bitfinex","SOLUSD",1737661659475,66.5,248.14,248.11,0.063]
["bitfinex","SOLUSD",1737661660677,66.5,248.14,248.12,18.71265059]
["bitfinex","SOLUSD",1737661661198,22.74115059,248.23,248.12,18.71265059]
["bitfinex","SOLUSD",1737661661403,66.5,248.22,248.15,18.71265059]
["bitfinex","SOLUSD",1737661661697,18.71265059,248.23,248.15,18.71265059]
["bitfinex","SOLUSD",1737661662075,20.0,248.21,248.15,18.71265059]
["bitfinex","SOLUSD",1737661663503,20.0,248.17,248.12,18.71265059]
["bitfinex","SOLUSD",1737661663670,66.5,248.16,248.11,0.063]
["bitfinex","SOLUSD",1737661663873,38.71265059,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737661664781,62.48953459,248.12,248.11,0.063]
["bitfinex","SOLUSD",1737661664982,92.276884,248.11,248.1,0.0001]
["bitfinex","SOLUSD",1737661665193,20.0,248.08,248.06,0.063]
["bitfinex","SOLUSD",1737661665397,108.98953459,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737661665706,113.02063459,248.07,248.06,0.063]
["bitfinex","SOLUSD",1737661666577,46.52063459,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737661667211,66.23328518,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737661667710,46.52063459,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737661669211,18.71265059,248.07,248.06,0.0001]
["bitfinex","SOLUSD",1737661670576,18.71265059,248.11,248.06,0.0001]
["bitfinex","SOLUSD",1737661670807,18.71265059,248.13,248.06,0.0001]
["bitfinex","SOLUSD",1737661671314,18.71265059,248.15,248.06,0.0001]
["bitfinex","SOLUSD",1737661671484,18.71265059,248.15,248.07,18.71265059]
["bitfinex","SOLUSD",1737661671884,66.5,248.14,248.07,18.71265059]
["bitfinex","SOLUSD",1737661672482,66.5,248.14,248.09,18.71265059]
["bitfinex","SOLUSD",1737661675294,66.5,248.16,248.09,18.71265059]
["bitfinex","SOLUSD",1737661675493,66.5,248.16,248.11,18.71265059]
["bitfinex","SOLUSD",1737661675820,66.5,248.18,248.11,18.71265059]
["bitfinex","SOLUSD",1737661677123,66.5,248.18,248.11,330.71265059]
["bitfinex","SOLUSD",1737661677912,66.5,248.2,248.13,18.71265059]
["bitfinex","SOLUSD",1737661678120,66.5,248.2,248.11,312.0]
["bitfinex","SOLUSD",1737661678121,66.5,248.2,248.16,18.71265059]
["bitfinex","SOLUSD",1737661678314,66.5,248.24,248.16,18.71265059]
["bitfinex","SOLUSD",1737661678493,20.0,248.21,248.16,18.71265059]
["bitfinex","SOLUSD",1737661679793,20.0,248.21,248.14,18.71265059]
["bitfinex","SOLUSD",1737661680818,20.0,248.22,248.16,18.71265059]
["bitfinex","SOLUSD",1737661681011,20.0,248.22,248.16,330.71265059]
["bitfinex","SOLUSD",1737661681212,20.0,248.22,248.16,18.71265059]
["bitfinex","SOLUSD",1737661681791,0.03,248.24,248.2,18.71265059]
["bitfinex","SOLUSD",1737661682112,0.03,248.24,248.22,18.71265059]
["bitfinex","SOLUSD",1737661682701,0.03,248.24,248.23,23.776884]
["bitfinex","SOLUSD",1737661682902,0.03,248.24,248.23,31.789284]
["bitfinex","SOLUSD",1737661683109,0.03,248.24,248.23,8.0124]
["bitfinex","SOLUSD",1737661684093,0.03,248.24,248.23,320.0124]
["bitfinex","SOLUSD",1737661684298,0.03,248.24,248.23,313.5224]
["bitfinex","SOLUSD",1737661684804,0.03,248.24,248.23,1.5224]
["bitfinex","SOLUSD",1737661687844,0.03,248.24,248.23,313.5224]
["bitfinex","SOLUSD",1737661689404,0.03,248.24,248.23,337.299284]
["bitfinex","SOLUSD",1737661689909,0.03,248.24,248.23,25.299284]
["bitfinex","SOLUSD",1737661690106,0.03,248.24,248.23,1.5224]
["bitfinex","SOLUSD",1737661690297,0.03,248.24,248.2,18.71265059]
["bitfinex","SOLUSD",1737661691005,0.03,248.24,248.18,18.71265059]
["bitfinex","SOLUSD",1737661691204,0.03,248.24,248.2,18.71265059]
["bitfinex","SOLUSD",1737661695627,0.03,248.24,248.22,18.71265059]
["bitfinex","SOLUSD",1737661696817,0.03,248.24,248.23,23.776884]
["bitfinex","SOLUSD",1737661698036,0.03,248.28,248.27,82.82788518]
["bitfinex","SOLUSD",1737661698725,0.03,248.28,248.27,394.82788518]
["bitfinex","SOLUSD",1737661698925,0.03,248.28,248.27,401.32398518]
["bitfinex","SOLUSD",1737661699133,0.03,248.35,248.31,20.0]
["bitfinex","SOLUSD",1737661699436,0.03,248.35,248.34,18.71265059]
["bitfinex","SOLUSD",1737661702337,0.03,248.35,248.29,18.71265059]
["bitfinex","SOLUSD",1737661702633,0.03,248.35,248.27,1.6257]
["bitfinex","SOLUSD",1737661702634,0.03,248.35,248.31,18.71265059]
["bitfinex","SOLUSD",1737661703004,0.03,248.35,248.33,18.71265059]
["bitfinex","SOLUSD",1737661708418,0.03,248.35,248.34,23.776884]
["bitfinex","SOLUSD",1737661710117,0.03,248.35,248.34,335.776884]
["bitfinex","SOLUSD",1737661711152,66.5,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737661711318,0.03,248.49,248.46,18.71265059]
["bitfinex","SOLUSD",1737661711530,0.03,248.49,248.48,18.71265059]
["bitfinex","SOLUSD",1737661713047,0.03,248.49,248.48,42.48953459]
["bitfinex","SOLUSD",1737661714452,0.03,248.49,248.48,373.20218518]
["bitfinex","SOLUSD",1737661714655,0.03,248.53,248.49,23.776884]
["bitfinex","SOLUSD",1737661714853,0.03,248.53,248.52,37.42530118]
["bitfinex","SOLUSD",1737661715523,0.03,248.53,248.52,61.20218518]
["bitfinex","SOLUSD",1737661716770,0.03,248.53,248.52,62.20218518]
["bitfinex","SOLUSD",1737661717129,0.03,248.56,248.55,20.0]
["bitfinex","SOLUSD",1737661717449,0.03,248.56,248.55,62.48953459]
["bitfinex","SOLUSD",1737661717951,0.03,248.66,248.59,20.0]
["bitfinex","SOLUSD",1737661718136,0.03,248.66,248.61,23.776884]
["bitfinex","SOLUSD",1737661718336,0.03,248.66,248.62,42.48953459]
["bitfinex","SOLUSD",1737661718550,0.03,248.66,248.62,18.71265059]
["bitfinex","SOLUSD",1737661719552,0.03,248.66,248.62,37.42530118]
["bitfinex","SOLUSD",1737661719757,0.03,248.66,248.62,61.20218518]
["bitfinex","SOLUSD",1737661721354,0.03,248.66,248.65,43.776884]
["bitfinex","SOLUSD",1737661721545,0.03,248.71,248.66,23.776884]
["bitfinex","SOLUSD",1737661721744,0.03,248.71,248.7,42.48953459]
["bitfinex","SOLUSD",1737661723844,0.03,248.81,248.71,24.776884]
["bitfinex","SOLUSD",1737661724156,0.03,248.81,248.73,42.48953459]
["bitfinex","SOLUSD",1737661724658,0.03,248.81,248.73,354.48953459]
["bitfinex","SOLUSD",1737661725452,0.03,248.81,248.73,18.71265059]
["bitfinex","SOLUSD",1737661726039,20.0,248.79,248.71,18.71265059]
["bitfinex","SOLUSD",1737661726246,18.71265059,248.8,248.71,18.71265059]
["bitfinex","SOLUSD",1737661727051,20.0,248.79,248.73,18.71265059]
["bitfinex","SOLUSD",1737661727362,24.0194,248.79,248.73,18.71265059]
["bitfinex","SOLUSD",1737661729275,70.5492,248.81,248.73,18.71265059]
["bitfinex","SOLUSD",1737661729440,0.03,248.81,248.73,18.71265059]
["bitfinex","SOLUSD",1737661729858,66.5,248.78,248.73,18.71265059]
["bitfinex","SOLUSD",1737661731363,70.5196,248.78,248.73,18.71265059]
["bitfinex","SOLUSD",1737661732062,70.5196,248.78,248.71,18.71265059]
["bitfinex","SOLUSD",1737661732462,66.5,248.78,248.71,18.71265059]
["bitfinex","SOLUSD",1737661732958,70.5196,248.78,248.71,18.71265059]
["bitfinex","SOLUSD",1737661734649,66.5,248.77,248.71,18.71265059]
["bitfinex","SOLUSD",1737661735975,66.5,248.77,248.7,11.63557509]
["bitfinex","SOLUSD",1737661736651,70.5197,248.77,248.7,11.63557509]
["bitfinex","SOLUSD",1737661737865,66.5,248.77,248.7,11.63557509]
["bitfinex","SOLUSD",1737661738868,66.5,248.78,248.72,11.63557509]
["bitfinex","SOLUSD",1737661739043,66.5,248.8,248.72,11.63557509]
["bitfinex","SOLUSD",1737661739360,20.03,248.81,248.72,11.63557509]
["bitfinex","SOLUSD",1737661739762,0.03,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737661739953,20.0,248.8,248.73,23.776884]
["bitfinex","SOLUSD",1737661740367,0.03,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1737661741873,20.0,248.8,248.72,11.63557509]
["bitfinex","SOLUSD",1737661742075,11.63557509,248.75,248.7,0.063]
["bitfinex","SOLUSD",1737661742283,66.5,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737661742584,78.13557509,248.73,248.7,0.063]
["bitfinex","SOLUSD",1737661743486,31.63557509,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737661743673,55.41245909,248.71,248.7,0.063]
["bitfinex","SOLUSD",1737661743975,20.0,248.66,248.54,11.63557509]
["bitfinex","SOLUSD",1737661744188,11.63557509,248.62,248.54,11.63557509]
["bitfinex","SOLUSD",1737661744382,11.63557509,248.62,248.53,23.776884]
["bitfinex","SOLUSD",1737661744874,11.63557509,248.64,248.56,11.63557509]
["bitfinex","SOLUSD",1737661745088,11.63557509,248.68,248.58,11.63557509]
["bitfinex","SOLUSD",1737661746079,11.63557509,248.64,248.54,11.63557509]
["bitfinex","SOLUSD",1737661746672,11.63557509,248.62,248.54,11.63557509]
["bitfinex","SOLUSD",1737661746978,11.63557509,248.62,248.52,11.63557509]
["bitfinex","SOLUSD",1737661747366,31.63557509,248.64,248.56,11.63557509]
["bitfinex","SOLUSD",1737661747875,11.63557509,248.66,248.56,11.63557509]
["bitfinex","SOLUSD",1737661748249,66.5,248.67,248.58,11.63557509]
["bitfinex","SOLUSD",1737661748878,66.5,248.67,248.58,323.63557509]
["bitfinex","SOLUSD",1737661749547,78.13557509,248.66,248.58,11.63557509]
["bitfinex","SOLUSD",1737661749749,82.15707509,248.66,248.56,11.63557509]
["bitfinex","SOLUSD",1737661749949,11.63557509,248.64,248.54,11.63557509]
["bitfinex","SOLUSD",1737661750254,11.63557509,248.64,248.55,23.776884]
["bitfinex","SOLUSD",1737661751554,15.65747509,248.64,248.54,11.63557509]
["bitfinex","SOLUSD",1737661751876,11.63557509,248.64,248.54,11.63557509]
["bitfinex","SOLUSD",1737661752376,20.0,248.63,248.54,11.63557509]
["bitfinex","SOLUSD",1737661752569,20.0,248.63,248.54,323.63557509]
["bitfinex","SOLUSD",1737661753491,11.63557509,248.62,248.54,323.63557509]
["bitfinex","SOLUSD",1737661753685,20.0,248.52,248.45,0.063]
["bitfinex","SOLUSD",1737661753853,11.63557509,248.47,248.45,0.063]
["bitfinex","SOLUSD",1737661754780,66.5,248.46,248.45,0.063]
["bitfinex","SOLUSD",1737661756481,30.341284,248.46,248.33,0.063]
["bitfinex","SOLUSD",1737661756657,11.63557509,248.36,248.33,0.063]
["bitfinex","SOLUSD",1737661756855,66.5,248.35,248.33,0.04305803]
["bitfinex","SOLUSD",1737661757176,20.0,248.31,248.23,0.063]
["bitfinex","SOLUSD",1737661757480,11.63557509,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737661757685,15.66387509,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737661757882,24.0283,248.24,248.23,0.063]
["bitfinex","SOLUSD",1737661758078,24.0283,248.24,248.08,6.25670045]
["bitfinex","SOLUSD",1737661758079,18.70786764,248.15,248.08,6.25670045]
["bitfinex","SOLUSD",1737661758291,20.0,248.11,248.08,6.25670045]
["bitfinex","SOLUSD",1737661758666,85.20786764,248.19,248.08,24.96456809]
["bitfinex","SOLUSD",1737661758985,20.0,248.11,248.08,6.25670045]
["bitfinex","SOLUSD",1737661759172,38.70786764,248.11,248.08,6.25670045]
["bitfinex","SOLUSD",1737661759583,38.70786764,248.11,248.06,12.51350091]
["bitfinex","SOLUSD",1737661759584,38.70786764,248.11,248.06,0.0001]
["bitfinex","SOLUSD",1737661759787,48.74946764,248.11,248.06,0.0001]
["bitfinex","SOLUSD",1737661760166,20.0,248.04,247.98,0.063]
["bitfinex","SOLUSD",1737661760389,18.70786764,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737661761392,18.70786764,247.99,247.89,18.70786764]
["bitfinex","SOLUSD",1737661761600,18.70786764,247.91,247.82,18.70786764]
["bitfinex","SOLUSD",1737661761759,20.0,247.8,247.72,18.70786764]
["bitfinex","SOLUSD",1737661761960,20.0,247.8,247.7,18.70786764]
["bitfinex","SOLUSD",1737661761961,38.70786764,247.8,247.7,18.70786764]
["bitfinex","SOLUSD",1737661762168,18.70786764,247.78,247.68,18.70786764]
["bitfinex","SOLUSD",1737661762368,4.3,247.86,247.57,1.0]
["bitfinex","SOLUSD",1737661762369,20.0,247.82,247.64,18.70786764]
["bitfinex","SOLUSD",1737661762587,20.0,247.75,247.67,18.70786764]
["bitfinex","SOLUSD",1737661762887,18.70786764,247.8,247.7,18.70786764]
["bitfinex","SOLUSD",1737661763103,23.776884,247.79,247.7,18.70786764]
["bitfinex","SOLUSD",1737661763305,18.70786764,247.82,247.72,18.70786764]
["bitfinex","SOLUSD",1737661763468,38.70786764,247.87,247.77,18.70786764]
["bitfinex","SOLUSD",1737661763731,38.70786764,247.87,247.75,30.48363436]
["bitfinex","SOLUSD",1737661763732,30.48363436,247.85,247.75,30.48363436]
["bitfinex","SOLUSD",1737661763885,20.0,247.84,247.77,30.48363436]
["bitfinex","SOLUSD",1737661764186,20.0,247.84,247.78,30.48363436]
["bitfinex","SOLUSD",1737661764386,30.48363436,247.88,247.78,30.48363436]
["bitfinex","SOLUSD",1737661764590,30.48363436,247.88,247.8,30.48363436]
["bitfinex","SOLUSD",1737661764888,30.48363436,247.95,247.85,30.48363436]
["bitfinex","SOLUSD",1737661765299,30.48363436,247.93,247.84,23.776884]
["bitfinex","SOLUSD",1737661765465,30.48363436,247.95,247.85,30.48363436]
["bitfinex","SOLUSD",1737661765670,30.48363436,247.93,247.83,30.48363436]
["bitfinex","SOLUSD",1737661765993,30.48363436,247.87,247.78,30.48363436]
["bitfinex","SOLUSD",1737661766369,30.48363436,247.87,247.76,30.48363436]
["bitfinex","SOLUSD",1737661766682,30.48363436,247.87,247.78,30.48363436]
["bitfinex","SOLUSD",1737661766890,30.48363436,247.87,247.79,312.0]
["bitfinex","SOLUSD",1737661767083,30.48363436,247.89,247.79,312.0]
["bitfinex","SOLUSD",1737661767466,30.48363436,247.87,247.79,312.0]
["bitfinex","SOLUSD",1737661767990,66.5,247.87,247.71,30.48363436]
["bitfinex","SOLUSD",1737661768185,30.48363436,247.78,247.69,30.48363436]
["bitfinex","SOLUSD",1737661768681,30.48363436,247.82,247.72,30.48363436]
["bitfinex","SOLUSD",1737661769067,30.48363436,247.8,247.7,30.48363436]
["bitfinex","SOLUSD",1737661769973,50.48363436,247.82,247.72,30.48363436]
["bitfinex","SOLUSD",1737661770183,30.48363436,247.8,247.7,30.48363436]
["bitfinex","SOLUSD",1737661770381,66.5,247.79,247.7,30.48363436]
["bitfinex","SOLUSD",1737661770773,66.5,247.79,247.67,30.48363436]
["bitfinex","SOLUSD",1737661770774,30.48363436,247.77,247.67,30.48363436]
["bitfinex","SOLUSD",1737661770985,96.98363436,247.79,247.69,30.48363436]
["bitfinex","SOLUSD",1737661771384,96.98363436,247.79,247.71,30.48363436]
["bitfinex","SOLUSD",1737661771581,66.5,247.78,247.59,1.6526]
["bitfinex","SOLUSD",1737661771875,4.24481344,247.95,247.59,1.6526]
["bitfinex","SOLUSD",1737661771876,30.48363436,247.72,247.62,30.48363436]
["bitfinex","SOLUSD",1737661772269,30.48363436,247.74,247.62,30.48363436]
["bitfinex","SOLUSD",1737661772795,30.48363436,247.74,247.64,30.48363436]
["bitfinex","SOLUSD",1737661773312,30.48363436,247.68,247.58,30.48363436]
["bitfinex","SOLUSD",1737661773469,66.5,247.67,247.58,30.48363436]
["bitfinex","SOLUSD",1737661773666,30.48363436,247.7,247.58,30.48363436]
["bitfinex","SOLUSD",1737661773865,30.48363436,247.67,247.58,30.48363436]
["bitfinex","SOLUSD",1737661774087,30.48363436,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1737661774270,30.48363436,247.69,247.58,30.48363436]
["bitfinex","SOLUSD",1737661774485,30.48363436,247.69,247.58,342.48363436]
["bitfinex","SOLUSD",1737661774901,30.48363436,247.67,247.58,342.48363436]
["bitfinex","SOLUSD",1737661775208,30.48363436,247.62,247.5,30.48363436]
["bitfinex","SOLUSD",1737661775390,66.5,247.61,247.52,30.48363436]
["bitfinex","SOLUSD",1737661775573,30.48363436,247.66,247.55,30.48363436]
["bitfinex","SOLUSD",1737661775896,50.48363436,247.64,247.53,30.48363436]
["bitfinex","SOLUSD",1737661776403,50.48363436,247.64,247.51,30.48363436]
["bitfinex","SOLUSD",1737661776605,50.48363436,247.64,247.53,30.48363436]
["bitfinex","SOLUSD",1737661776901,50.48363436,247.64,247.53,30.54663436]
["bitfinex","SOLUSD",1737661776902,20.0,247.64,247.53,30.54663436]
["bitfinex","SOLUSD",1737661777290,30.48363436,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661778801,34.52333436,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661778997,30.48363436,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661779614,54.26051836,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661779781,20.0,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661780181,50.48363436,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661780789,50.48363436,247.56,247.53,0.063]
["bitfinex","SOLUSD",1737661780995,30.48363436,247.58,247.53,0.063]
["bitfinex","SOLUSD",1737661781184,30.48363436,247.62,247.53,0.063]
["bitfinex","SOLUSD",1737661781379,4.98,247.63,247.53,0.063]
["bitfinex","SOLUSD",1737661781380,4.98,247.63,247.54,30.48363436]
["bitfinex","SOLUSD",1737661781601,4.98,247.63,247.56,30.48363436]
["bitfinex","SOLUSD",1737661781799,66.5,247.65,247.58,30.48363436]
["bitfinex","SOLUSD",1737661782082,30.48363436,247.68,247.58,30.48363436]
["bitfinex","SOLUSD",1737661783216,30.48363436,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737661783397,30.48363436,247.57,247.53,0.063]
["bitfinex","SOLUSD",1737661783905,30.48363436,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737661784610,66.5,247.61,247.54,30.48363436]
["bitfinex","SOLUSD",1737661784788,96.98363436,247.61,247.53,0.063]
["bitfinex","SOLUSD",1737661785189,101.02223436,247.61,247.53,0.063]
["bitfinex","SOLUSD",1737661785907,30.48363436,247.59,247.53,0.063]
["bitfinex","SOLUSD",1737661786402,30.48363436,247.57,247.53,0.063]
["bitfinex","SOLUSD",1737661787052,4.0394,247.56,247.53,0.063]
["bitfinex","SOLUSD",1737661787413,66.5,247.57,247.53,0.063]
["bitfinex","SOLUSD",1737661788416,96.98363436,247.57,247.53,0.063]
["bitfinex","SOLUSD",1737661788714,66.5,247.57,247.53,0.063]
["bitfinex","SOLUSD",1737661789127,74.26051836,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661789323,43.776884,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661790019,74.26051836,247.54,247.53,0.063]
["bitfinex","SOLUSD",1737661790319,74.26051836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661790895,75.26051836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661791218,79.30021836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661791421,78.30021836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661791902,47.816584,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661792806,35.58363436,247.56,247.53,0.0001]
["bitfinex","SOLUSD",1737661792807,5.1,247.56,247.53,0.0001]
["bitfinex","SOLUSD",1737661793011,30.48363436,247.62,247.53,0.0001]
["bitfinex","SOLUSD",1737661793213,4.0384,247.62,247.53,30.48373436]
["bitfinex","SOLUSD",1737661793429,20.0,247.58,247.53,30.48373436]
["bitfinex","SOLUSD",1737661793806,4.0384,247.62,247.53,30.48373436]
["bitfinex","SOLUSD",1737661794023,4.0384,247.62,247.55,30.48363436]
["bitfinex","SOLUSD",1737661794223,43.776884,247.61,247.55,30.48363436]
["bitfinex","SOLUSD",1737661794394,20.0,247.61,247.53,30.48373436]
["bitfinex","SOLUSD",1737661794905,4.0384,247.62,247.53,30.48373436]
["bitfinex","SOLUSD",1737661794906,23.776884,247.59,247.53,30.48373436]
["bitfinex","SOLUSD",1737661795098,23.776884,247.59,247.53,0.0001]
["bitfinex","SOLUSD",1737661795500,30.48363436,247.56,247.53,0.0001]
["bitfinex","SOLUSD",1737661795699,66.5,247.57,247.53,0.0001]
["bitfinex","SOLUSD",1737661796721,23.776884,247.56,247.53,0.0001]
["bitfinex","SOLUSD",1737661797040,20.0,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661797324,74.26051836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661797534,75.26051836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661799192,79.30021836,247.54,247.53,0.0001]
["bitfinex","SOLUSD",1737661800727,21.0,247.5,247.35,30.48363436]
["bitfinex","SOLUSD",1737661800917,30.48363436,247.44,247.33,30.48363436]
["bitfinex","SOLUSD",1737661801300,5.1,247.46,247.35,30.48363436]
["bitfinex","SOLUSD",1737661801301,20.0,247.43,247.35,30.48363436]
["bitfinex","SOLUSD",1737661801701,23.776884,247.42,247.35,30.48363436]
["bitfinex","SOLUSD",1737661802307,5.1,247.46,247.39,30.48363436]
["bitfinex","SOLUSD",1737661802630,5.1,247.46,247.41,30.48363436]
["bitfinex","SOLUSD",1737661803126,5.1,247.46,247.43,30.48363436]
["bitfinex","SOLUSD",1737661803731,5.08,247.59,247.45,30.48363436]
["bitfinex","SOLUSD",1737661803906,30.48363436,247.49,247.4,30.48363436]
["bitfinex","SOLUSD",1737661804105,23.776884,247.44,247.34,30.48363436]
["bitfinex","SOLUSD",1737661804310,4.0423,247.38,247.28,0.063]
["bitfinex","SOLUSD",1737661804620,20.0,247.37,247.28,0.063]
["bitfinex","SOLUSD",1737661804809,23.776884,247.36,247.28,0.063]
["bitfinex","SOLUSD",1737661805131,23.776884,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661805313,54.26051836,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661805701,30.48363436,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661805918,20.0,247.31,247.28,0.063]
["bitfinex","SOLUSD",1737661806144,30.48363436,247.34,247.28,0.063]
["bitfinex","SOLUSD",1737661806308,30.48363436,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661806621,30.48363436,247.36,247.29,4.0438]
["bitfinex","SOLUSD",1737661807006,30.48363436,247.36,247.28,0.063]
["bitfinex","SOLUSD",1737661807209,30.48363436,247.36,247.28,4.1069]
["bitfinex","SOLUSD",1737661807415,9.202,247.4,247.29,30.48363436]
["bitfinex","SOLUSD",1737661807416,35.64363436,247.4,247.29,30.48363436]
["bitfinex","SOLUSD",1737661807611,5.16,247.4,247.31,30.48363436]
["bitfinex","SOLUSD",1737661808112,30.48363436,247.44,247.33,30.48363436]
["bitfinex","SOLUSD",1737661808432,30.48363436,247.44,247.34,4.043]
["bitfinex","SOLUSD",1737661808796,20.0,247.41,247.34,4.043]
["bitfinex","SOLUSD",1737661809023,30.48363436,247.46,247.35,30.48363436]
["bitfinex","SOLUSD",1737661810222,30.48363436,247.48,247.37,30.48363436]
["bitfinex","SOLUSD",1737661810438,5.12,247.53,247.37,30.48363436]
["bitfinex","SOLUSD",1737661810439,30.48363436,247.52,247.41,30.48363436]
["bitfinex","SOLUSD",1737661810611,5.12,247.53,247.45,30.48363436]
["bitfinex","SOLUSD",1737661811224,30.48363436,247.58,247.48,30.48363436]
["bitfinex","SOLUSD",1737661811527,23.776884,247.59,247.48,30.48363436]
["bitfinex","SOLUSD",1737661811825,30.48363436,247.49,247.38,30.48363436]
["bitfinex","SOLUSD",1737661812125,54.26051836,247.51,247.42,30.48363436]
["bitfinex","SOLUSD",1737661812438,30.48363436,247.51,247.4,30.48363436]
["bitfinex","SOLUSD",1737661812626,54.26051836,247.47,247.35,0.063]
["bitfinex","SOLUSD",1737661812925,23.776884,247.42,247.35,0.063]
["bitfinex","SOLUSD",1737661813103,23.776884,247.4,247.35,0.063]
["bitfinex","SOLUSD",1737661813527,30.48363436,247.39,247.35,0.063]
["bitfinex","SOLUSD",1737661813706,23.776884,247.4,247.35,0.063]
["bitfinex","SOLUSD",1737661813904,30.48363436,247.39,247.35,0.063]
["bitfinex","SOLUSD",1737661814627,30.48363436,247.43,247.35,0.063]
["bitfinex","SOLUSD",1737661814802,30.48363436,247.45,247.35,34.58933436]
["bitfinex","SOLUSD",1737661815011,10.1006,247.51,247.35,34.58933436]
["bitfinex","SOLUSD",1737661815012,4.0411,247.46,247.35,34.58933436]
["bitfinex","SOLUSD",1737661815400,20.0,247.44,247.35,34.58933436]
["bitfinex","SOLUSD",1737661815602,30.48363436,247.47,247.37,30.48363436]
["bitfinex","SOLUSD",1737661815816,20.0,247.45,247.37,30.48363436]
["bitfinex","SOLUSD",1737661816012,30.48363436,247.49,247.39,30.48363436]
["bitfinex","SOLUSD",1737661816209,30.48363436,247.49,247.4,4.042]
["bitfinex","SOLUSD",1737661816533,5.17,247.53,247.45,30.48363436]
["bitfinex","SOLUSD",1737661816838,0.03,247.53,247.47,30.48363436]
["bitfinex","SOLUSD",1737661817209,0.03,247.53,247.49,30.48363436]
["bitfinex","SOLUSD",1737661817406,0.03,247.53,247.47,30.48363436]
["bitfinex","SOLUSD",1737661817709,0.03,247.53,247.49,30.48363436]
["bitfinex","SOLUSD",1737661817939,0.03,247.53,247.49,342.48363436]
["bitfinex","SOLUSD",1737661819522,0.03,247.53,247.49,312.0]
["bitfinex","SOLUSD",1737661819712,0.03,247.53,247.45,30.48363436]
["bitfinex","SOLUSD",1737661819918,20.0,247.52,247.45,30.48363436]
["bitfinex","SOLUSD",1737661820226,20.0,247.52,247.47,30.48363436]
["bitfinex","SOLUSD",1737661820531,20.0,247.52,247.45,30.48363436]
["bitfinex","SOLUSD",1737661820916,20.0,247.52,247.42,6.6548]
["bitfinex","SOLUSD",1737661821234,30.48363436,247.47,247.41,1.5488]
["bitfinex","SOLUSD",1737661821535,30.48363436,247.45,247.36,37.13843436]
["bitfinex","SOLUSD",1737661822034,20.0,247.46,247.38,30.48363436]
["bitfinex","SOLUSD",1737661822236,23.776884,247.45,247.36,6.6548]
["bitfinex","SOLUSD",1737661822540,20.0,247.36,247.26,30.48363436]
["bitfinex","SOLUSD",1737661822751,43.776884,247.36,247.22,6.6548]
["bitfinex","SOLUSD",1737661823127,74.26051836,247.36,247.23,30.48363436]
["bitfinex","SOLUSD",1737661823432,74.26051836,247.36,247.25,30.48363436]
["bitfinex","SOLUSD",1737661823817,74.26051836,247.36,247.22,6.6548]
["bitfinex","SOLUSD",1737661824010,75.26051836,247.36,247.21,30.48363436]
["bitfinex","SOLUSD",1737661824212,78.30311836,247.36,247.23,30.48363436]
["bitfinex","SOLUSD",1737661824736,50.48363436,247.36,247.25,30.48363436]
["bitfinex","SOLUSD",1737661824928,74.26051836,247.36,247.25,30.48363436]
["bitfinex","SOLUSD",1737661825340,74.26051836,247.36,247.23,30.48363436]
["bitfinex","SOLUSD",1737661825717,74.26051836,247.36,247.21,30.48363436]
["bitfinex","SOLUSD",1737661826034,74.26051836,247.36,247.35,0.0001]
["bitfinex","SOLUSD",1737661826336,20.0,247.32,247.2,0.063]
["bitfinex","SOLUSD",1737661826517,30.48363436,247.29,247.2,0.063]
["bitfinex","SOLUSD",1737661828362,1.0,247.4,247.25,4.0444]
["bitfinex","SOLUSD",1737661828363,30.48363436,247.31,247.25,4.0444]
["bitfinex","SOLUSD",1737661828523,30.48363436,247.31,247.21,34.52863436]
["bitfinex","SOLUSD",1737661828723,30.48363436,247.31,247.21,30.48363436]
["bitfinex","SOLUSD",1737661829139,30.48363436,247.35,247.25,4.0443]
["bitfinex","SOLUSD",1737661829318,30.48363436,247.35,247.23,34.52833436]
["bitfinex","SOLUSD",1737661829519,30.48363436,247.35,247.25,4.0443]
["bitfinex","SOLUSD",1737661829721,30.48363436,247.35,247.26,4.0442]
["bitfinex","SOLUSD",1737661830526,30.48363436,247.37,247.27,30.48363436]
["bitfinex","SOLUSD",1737661830727,5.2,247.39,247.29,30.48363436]
["bitfinex","SOLUSD",1737661831040,35.68363436,247.39,247.29,30.48363436]
["bitfinex","SOLUSD",1737661831426,30.48363436,247.37,247.28,4.1069]
["bitfinex","SOLUSD",1737661831816,30.48363436,247.37,247.28,34.59053436]
["bitfinex","SOLUSD",1737661832047,5.2,247.39,247.3,30.48363436]
["bitfinex","SOLUSD",1737661832234,30.48363436,247.45,247.35,30.48363436]
["bitfinex","SOLUSD",1737661832436,30.48363436,247.47,247.37,30.48363436]
["bitfinex","SOLUSD",1737661832631,30.48363436,247.45,247.36,4.0426]
["bitfinex","SOLUSD",1737661832941,30.48363436,247.45,247.35,30.48363436]
["bitfinex","SOLUSD",1737661833137,30.48363436,247.45,247.28,0.063]
["bitfinex","SOLUSD",1737661833138,30.48363436,247.39,247.32,4.0432]
["bitfinex","SOLUSD",1737661833456,30.48363436,247.37,247.28,4.1069]
["bitfinex","SOLUSD",1737661834633,30.48363436,247.39,247.29,30.48363436]
["bitfinex","SOLUSD",1737661835030,30.48363436,247.41,247.31,30.48363436]
["bitfinex","SOLUSD",1737661835235,30.48363436,247.39,247.29,30.48363436]
["bitfinex","SOLUSD",1737661835426,30.48363436,247.37,247.28,4.1069]
["bitfinex","SOLUSD",1737661835627,30.48363436,247.39,247.29,30.48363436]
["bitfinex","SOLUSD",1737661836449,30.48363436,247.39,247.3,4.0436]
["bitfinex","SOLUSD",1737661836753,30.48363436,247.41,247.31,30.48363436]
["bitfinex","SOLUSD",1737661836949,30.48363436,247.39,247.31,30.48363436]
["bitfinex","SOLUSD",1737661837160,30.48363436,247.39,247.3,4.0436]
["bitfinex","SOLUSD",1737661837323,0.03,247.39,247.32,30.48363436]
["bitfinex","SOLUSD",1737661837727,0.03,247.39,247.34,30.48363436]
["bitfinex","SOLUSD",1737661837942,0.03,247.39,247.32,30.48363436]
["bitfinex","SOLUSD",1737661838553,0.03,247.39,247.33,4.0431]
["bitfinex","SOLUSD",1737661839178,0.03,247.39,247.34,30.48363436]
["bitfinex","SOLUSD",1737661839464,0.03,247.39,247.38,30.48363436]
["bitfinex","SOLUSD",1737661840530,30.48363436,247.56,247.4,6.5098]
["bitfinex","SOLUSD",1737661840835,4.0396,247.55,247.45,30.48363436]
["bitfinex","SOLUSD",1737661841041,30.48363436,247.47,247.39,30.48363436]
["bitfinex","SOLUSD",1737661841293,30.48363436,247.47,247.37,34.52603436]
["bitfinex","SOLUSD",1737661841457,30.48363436,247.49,247.39,30.48363436]
["bitfinex","SOLUSD",1737661841758,30.48363436,247.47,247.37,34.52603436]
["bitfinex","SOLUSD",1737661841973,30.48363436,247.45,247.35,30.48363436]
["bitfinex","SOLUSD",1737661842267,30.48363436,247.41,247.33,32.12433436]
["bitfinex","SOLUSD",1737661842561,4.042,247.4,247.33,1.6407]
["bitfinex","SOLUSD",1737661843060,4.042,247.4,247.31,34.52703436]
["bitfinex","SOLUSD",1737661843444,34.52553436,247.41,247.31,34.52703436]
["bitfinex","SOLUSD",1737661844458,30.48363436,247.39,247.29,34.52743436]
["bitfinex","SOLUSD",1737661844662,30.48363436,247.35,247.28,0.063]
["bitfinex","SOLUSD",1737661844832,30.48363436,247.35,247.28,4.1069]
["bitfinex","SOLUSD",1737661845234,30.48363436,247.37,247.28,4.1069]
["bitfinex","SOLUSD",1737661845757,30.48363436,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661845961,35.58363436,247.38,247.28,0.063]
["bitfinex","SOLUSD",1737661846124,30.48363436,247.44,247.28,0.063]
["bitfinex","SOLUSD",1737661846125,30.48363436,247.44,247.35,30.48363436]
["bitfinex","SOLUSD",1737661846329,30.48363436,247.46,247.37,30.48363436]
["bitfinex","SOLUSD",1737661846562,20.0,247.45,247.39,30.48363436]
["bitfinex","SOLUSD",1737661846739,30.48363436,247.5,247.41,30.48363436]
["bitfinex","SOLUSD",1737661847129,30.48363436,247.48,247.39,30.48363436]
["bitfinex","SOLUSD",1737661847745,30.48363436,247.48,247.4,4.042]
["bitfinex","SOLUSD",1737661848151,30.48363436,247.5,247.41,30.48363436]
["bitfinex","SOLUSD",1737661848341,30.48363436,247.52,247.43,30.48363436]
["bitfinex","SOLUSD",1737661849055,4.0699,247.53,247.36,4.0426]
["bitfinex","SOLUSD",1737661849056,30.48363436,247.44,247.36,4.0426]
["bitfinex","SOLUSD",1737661849262,0.03,247.48,247.32,0.063]
["bitfinex","SOLUSD",1737661849263,30.48363436,247.4,247.32,0.063]
["bitfinex","SOLUSD",1737661850165,30.48363436,247.42,247.32,0.063]
["bitfinex","SOLUSD",1737661851058,30.48363436,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661851261,30.48363436,247.41,247.32,0.063]
["bitfinex","SOLUSD",1737661851438,20.0,247.43,247.33,30.48363436]
["bitfinex","SOLUSD",1737661851635,20.0,247.43,247.35,30.48363436]
["bitfinex","SOLUSD",1737661851931,34.52483436,247.45,247.36,4.0426]
["bitfinex","SOLUSD",1737661852135,30.48363436,247.43,247.34,4.0429]
["bitfinex","SOLUSD",1737661853139,30.48363436,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661853346,23.776884,247.43,247.32,0.063]
["bitfinex","SOLUSD",1737661853572,30.48363436,247.43,247.33,30.48363436]
["bitfinex","SOLUSD",1737661853937,30.48363436,247.46,247.35,30.48363436]
["bitfinex","SOLUSD",1737661854139,30.51363436,247.48,247.37,30.48363436]
["bitfinex","SOLUSD",1737661854368,20.0,247.45,247.37,30.48363436]
["bitfinex","SOLUSD",1737661854573,20.0,247.45,247.37,342.48363436]
["bitfinex","SOLUSD",1737661854943,30.48363436,247.46,247.37,342.48363436]
["bitfinex","SOLUSD",1737661855244,30.48363436,247.42,247.32,4.1062]
["bitfinex","SOLUSD",1737661855766,30.48363436,247.42,247.32,34.58983436]
["bitfinex","SOLUSD",1737661856753,20.0,247.45,247.36,30.48363436]
["bitfinex","SOLUSD",1737661857067,34.55443436,247.48,247.38,30.48363436]
["bitfinex","SOLUSD",1737661857562,30.48363436,247.44,247.34,30.48363436]
["bitfinex","SOLUSD",1737661858062,30.48363436,247.44,247.34,342.48363436]
["bitfinex","SOLUSD",1737661858279,30.48363436,247.46,247.36,30.48363436]
["bitfinex","SOLUSD",1737661858561,30.48363436,247.46,247.34,312.0]
["bitfinex","SOLUSD",1737661858562,34.55443436,247.48,247.38,30.48363436]
["bitfinex","SOLUSD",1737661858949,4.0708,247.48,247.4,30.48363436]
["bitfinex","SOLUSD",1737661859143,20.0,247.47,247.38,30.48363436]
["bitfinex","SOLUSD",1737661859374,4.0708,247.48,247.4,30.48363436]
["bitfinex","SOLUSD",1737661859570,0.03,247.48,247.4,30.48363436]
["bitfinex","SOLUSD",1737661859766,30.48363436,247.45,247.37,6.4798]
["bitfinex","SOLUSD",1737661860063,4.0707,247.48,247.33,4.0431]
["bitfinex","SOLUSD",1737661860064,30.48363436,247.43,247.33,30.48363436]
["bitfinex","SOLUSD",1737661860438,30.48363436,247.41,247.32,0.063]
["bitfinex","SOLUSD",1737661861159,34.52553436,247.41,247.32,4.1063]
["bitfinex","SOLUSD",1737661861346,50.48363436,247.45,247.35,30.48363436]
["bitfinex","SOLUSD",1737661861746,50.48363436,247.45,247.38,0.063]
["bitfinex","SOLUSD",1737661862066,30.48363436,247.43,247.38,0.063]
["bitfinex","SOLUSD",1737661862571,30.48363436,247.47,247.38,0.063]
["bitfinex","SOLUSD",1737661862761,0.03,247.48,247.39,30.48363436]
["bitfinex","SOLUSD",1737661863270,0.03,247.48,247.41,30.48363436]
["bitfinex","SOLUSD",1737661863657,0.03,247.48,247.42,18.80895758]
["bitfinex","SOLUSD",1737661864350,0.03,247.48,247.44,18.80895758]
["bitfinex","SOLUSD",1737661865177,0.03,247.48,247.46,18.80895758]
["bitfinex","SOLUSD",1737661866046,0.03,247.48,247.43,313.5186]
["bitfinex","SOLUSD",1737661866482,0.03,247.48,247.44,18.80895758]
["bitfinex","SOLUSD",1737661866798,0.03,247.48,247.46,18.80895758]
["bitfinex","SOLUSD",1737661868284,0.0001,247.48,247.46,20.80895758]
["bitfinex","SOLUSD",1737661868965,0.0001,247.48,247.47,23.776884]
["bitfinex","SOLUSD",1737661869474,0.0001,247.48,247.46,18.80895758]
["bitfinex","SOLUSD",1737661869877,0.0001,247.48,247.47,312.0]
["bitfinex","SOLUSD",1737661870465,0.0001,247.48,247.46,18.80895758]
["bitfinex","SOLUSD",1737661872950,0.0001,247.48,247.44,18.80895758]
["bitfinex","SOLUSD",1737661873155,0.0001,247.48,247.42,18.80895758]
["bitfinex","SOLUSD",1737661873573,0.0001,247.48,247.44,18.80895758]
["bitfinex","SOLUSD",1737661873755,0.0001,247.48,247.46,18.80895758]
["bitfinex","SOLUSD",1737661873960,0.0001,247.48,247.44,18.80895758]
["bitfinex","SOLUSD",1737661874369,0.0001,247.48,247.42,18.80895758]
["bitfinex","SOLUSD",1737661875264,0.0001,247.48,247.43,18.80895758]
["bitfinex","SOLUSD",1737661876287,0.0001,247.48,247.41,18.80895758]
["bitfinex","SOLUSD",1737661876674,0.0001,247.48,247.39,18.80895758]
["bitfinex","SOLUSD",1737661877181,18.80895758,247.46,247.38,0.063]
["bitfinex","SOLUSD",1737661877390,18.80895758,247.42,247.38,0.063]
["bitfinex","SOLUSD",1737661877553,18.80895758,247.4,247.38,0.063]
["bitfinex","SOLUSD",1737661878184,23.776884,247.39,247.38,0.063]
["bitfinex","SOLUSD",1737661878384,23.776884,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661878678,27.819084,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661880092,22.85105758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661880267,18.80895758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661880476,22.85095758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661880668,18.80895758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661882879,22.85105758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661883281,28.95075758,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737661883584,0.0001,247.48,247.38,0.0001]
["bitfinex","SOLUSD",1737661883585,22.85005758,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737661883881,4.0408,247.48,247.4,18.80895758]
["bitfinex","SOLUSD",1737661884077,22.84975758,247.48,247.38,18.80905758]
["bitfinex","SOLUSD",1737661884760,18.80895758,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737661885285,4.0408,247.48,247.38,0.0001]
["bitfinex","SOLUSD",1737661885286,18.83895758,247.46,247.38,0.0001]
["bitfinex","SOLUSD",1737661885457,18.83895758,247.46,247.38,22.85135758]
["bitfinex","SOLUSD",1737661885458,0.03,247.46,247.38,22.85135758]
["bitfinex","SOLUSD",1737661886667,0.03,247.46,247.4,18.80895758]
["bitfinex","SOLUSD",1737661888275,0.03,247.46,247.42,18.80895758]
["bitfinex","SOLUSD",1737661889179,0.03,247.46,247.44,18.80895758]
["bitfinex","SOLUSD",1737661890189,0.03,247.46,247.45,312.0]
["bitfinex","SOLUSD",1737661890389,0.03,247.46,247.45,313.6195]
["bitfinex","SOLUSD",1737661890886,0.0001,247.48,247.45,313.6195]
["bitfinex","SOLUSD",1737661891080,0.0001,247.48,247.47,18.80895758]
["bitfinex","SOLUSD",1737661892205,0.0001,247.53,247.52,1.0]
["bitfinex","SOLUSD",1737661892382,0.0001,247.53,247.52,20.80895758]
["bitfinex","SOLUSD",1737661892568,0.0001,247.53,247.52,19.80895758]
["bitfinex","SOLUSD",1737661892766,0.0001,247.53,247.52,44.58584158]
["bitfinex","SOLUSD",1737661892966,0.0001,247.53,247.52,43.58584158]
["bitfinex","SOLUSD",1737661893190,0.0001,247.53,247.52,44.58584158]
["bitfinex","SOLUSD",1737661893409,0.03,247.64,247.55,21.0]
["bitfinex","SOLUSD",1737661893576,0.03,247.64,247.61,18.80895758]
["bitfinex","SOLUSD",1737661893775,0.03,247.64,247.55,18.80895758]
["bitfinex","SOLUSD",1737661893776,18.83895758,247.64,247.55,18.80895758]
["bitfinex","SOLUSD",1737661894087,18.80895758,247.63,247.55,18.80895758]
["bitfinex","SOLUSD",1737661894285,18.80895758,247.61,247.51,18.80895758]
["bitfinex","SOLUSD",1737661894871,22.84755758,247.61,247.51,18.80895758]
["bitfinex","SOLUSD",1737661895579,22.84755758,247.61,247.53,18.80895758]
["bitfinex","SOLUSD",1737661895780,22.84725758,247.63,247.53,18.80895758]
["bitfinex","SOLUSD",1737661895985,18.80895758,247.63,247.55,18.80895758]
["bitfinex","SOLUSD",1737661896278,18.80895758,247.61,247.51,18.80895758]
["bitfinex","SOLUSD",1737661896879,18.80895758,247.59,247.49,18.80895758]
["bitfinex","SOLUSD",1737661897610,18.80895758,247.59,247.51,0.063]
["bitfinex","SOLUSD",1737661898003,4.039,247.58,247.51,0.063]
["bitfinex","SOLUSD",1737661898693,4.039,247.58,247.51,18.87195758]
["bitfinex","SOLUSD",1737661899091,4.039,247.58,247.51,0.063]
["bitfinex","SOLUSD",1737661899688,4.039,247.58,247.51,18.87195758]
["bitfinex","SOLUSD",1737661900092,4.039,247.58,247.51,0.063]
["bitfinex","SOLUSD",1737661901180,18.80895758,247.57,247.51,0.063]
["bitfinex","SOLUSD",1737661901502,4.039,247.58,247.51,18.87195758]
["bitfinex","SOLUSD",1737661902781,4.039,247.58,247.51,0.063]
["bitfinex","SOLUSD",1737661903300,4.039,247.58,247.51,18.87195758]
["bitfinex","SOLUSD",1737661903610,4.039,247.58,247.51,0.063]
["bitfinex","SOLUSD",1737661903811,18.80895758,247.53,247.51,0.063]
["bitfinex","SOLUSD",1737661904014,23.776884,247.52,247.51,0.063]
["bitfinex","SOLUSD",1737661904204,23.776884,247.52,247.38,0.0001]
["bitfinex","SOLUSD",1737661904392,18.80895758,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737661904599,23.776884,247.5,247.38,18.80905758]
["bitfinex","SOLUSD",1737661904600,18.80895758,247.46,247.38,18.80905758]
["bitfinex","SOLUSD",1737661904788,18.80895758,247.44,247.38,0.0001]
["bitfinex","SOLUSD",1737661905030,18.80895758,247.42,247.38,0.0001]
["bitfinex","SOLUSD",1737661905198,18.80895758,247.4,247.38,0.0001]
["bitfinex","SOLUSD",1737661905617,27.819084,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661908989,34.399184,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661910094,35.399184,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661910294,34.399184,247.39,247.38,0.0001]
["bitfinex","SOLUSD",1737661910685,20.0,247.36,247.32,0.063]
["bitfinex","SOLUSD",1737661911017,18.80895758,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661911609,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661911915,18.80895758,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661912116,22.85115758,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661912370,18.80895758,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661912511,18.80895758,247.39,247.32,4.1063]
["bitfinex","SOLUSD",1737661913017,22.85115758,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661914305,18.80895758,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661915323,22.85115758,247.39,247.32,0.063]
["bitfinex","SOLUSD",1737661915487,22.85055758,247.43,247.34,18.80895758]
["bitfinex","SOLUSD",1737661916095,18.80895758,247.43,247.34,22.85195758]
["bitfinex","SOLUSD",1737661916311,18.80895758,247.45,247.36,18.80895758]
["bitfinex","SOLUSD",1737661916506,18.80895758,247.47,247.36,18.80895758]
["bitfinex","SOLUSD",1737661916709,4.0406,247.49,247.4,18.80895758]
["bitfinex","SOLUSD",1737661916907,4.0405,247.5,247.42,18.80895758]
["bitfinex","SOLUSD",1737661917104,4.0404,247.5,247.42,18.80895758]
["bitfinex","SOLUSD",1737661917291,22.84935758,247.5,247.4,18.80895758]
["bitfinex","SOLUSD",1737661918310,0.03,247.51,247.42,18.80895758]
["bitfinex","SOLUSD",1737661918311,4.0702,247.51,247.42,18.80895758]
["bitfinex","SOLUSD",1737661919288,4.0702,247.51,247.32,0.063]
["bitfinex","SOLUSD",1737661919289,18.80895758,247.44,247.32,0.063]
["bitfinex","SOLUSD",1737661919491,37.17651882,247.51,247.35,18.80895758]
["bitfinex","SOLUSD",1737661919492,18.80895758,247.46,247.35,18.80895758]
["bitfinex","SOLUSD",1737661920113,18.80895758,247.44,247.35,18.80895758]
["bitfinex","SOLUSD",1737661920317,18.80895758,247.42,247.32,0.063]
["bitfinex","SOLUSD",1737661920499,18.80895758,247.4,247.32,0.063]
["bitfinex","SOLUSD",1737661920695,18.80895758,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737661921013,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661921492,18.80895758,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737661922208,23.776884,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661922523,27.819984,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661922818,4.0431,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661924424,18.80895758,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737661924932,22.85205758,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737661926524,18.80895758,247.34,247.32,0.063]
["bitfinex","SOLUSD",1737661926700,22.85155758,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661927424,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661929914,18.80895758,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661931237,22.85205758,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661931611,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661932319,18.80895758,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661932714,18.80895758,247.37,247.32,4.1063]
["bitfinex","SOLUSD",1737661932913,18.80895758,247.41,247.32,4.1063]
["bitfinex","SOLUSD",1737661933930,18.80895758,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661934124,18.80895758,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661934718,0.03,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737661934719,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661935019,18.80895758,247.37,247.32,0.063]
["bitfinex","SOLUSD",1737661935219,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661936336,0.03,247.38,247.32,0.063]
["bitfinex","SOLUSD",1737661936635,0.03,247.38,247.32,22.91525758]
["bitfinex","SOLUSD",1737661936810,0.03,247.38,247.34,18.80895758]
["bitfinex","SOLUSD",1737661937010,0.03,247.38,247.32,5.6599]
["bitfinex","SOLUSD",1737661937011,0.03,247.38,247.36,18.80895758]
["bitfinex","SOLUSD",1737661937412,0.03,247.38,247.33,6.4207]
["bitfinex","SOLUSD",1737661938225,0.03,247.38,247.32,1.6166]
["bitfinex","SOLUSD",1737661941755,18.80895758,247.35,247.32,0.063]
["bitfinex","SOLUSD",1737661941925,18.80895758,247.33,247.32,0.063]
["bitfinex","SOLUSD",1737661943361,27.820184,247.32,247.28,0.063]
["bitfinex","SOLUSD",1737661943530,42.58584158,247.29,247.28,0.063]
["bitfinex","SOLUSD",1737661943861,23.776884,247.28,247.26,0.063]
["bitfinex","SOLUSD",1737661944034,18.80895758,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737661944630,22.85305758,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737661947160,46.62994158,247.27,247.26,0.063]
["bitfinex","SOLUSD",1737661947350,18.80895758,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737661949132,46.63094158,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737661949333,65.43989916,247.21,247.2,0.063]
["bitfinex","SOLUSD",1737661951956,20.0,247.18,247.13,0.063]
["bitfinex","SOLUSD",1737661952265,18.80895758,247.14,247.13,0.063]
["bitfinex","SOLUSD",1737661952655,23.776884,247.13,246.97,1.5957]
["bitfinex","SOLUSD",1737661952856,18.80895758,246.99,246.97,1.5957]
["bitfinex","SOLUSD",1737661953047,18.80895758,247.08,246.97,1.5957]
["bitfinex","SOLUSD",1737661953048,18.80895758,247.01,246.97,5.6447]
["bitfinex","SOLUSD",1737661953372,18.80895758,247.03,246.97,5.6447]
["bitfinex","SOLUSD",1737661954471,18.80895758,247.01,246.97,5.6447]
["bitfinex","SOLUSD",1737661955461,18.80895758,246.99,246.97,4.049]
["bitfinex","SOLUSD",1737661955646,18.80895758,246.99,246.91,4.05]
["bitfinex","SOLUSD",1737661955840,18.80895758,246.99,246.9,18.80895758]
["bitfinex","SOLUSD",1737661955841,18.80895758,246.95,246.87,4.0507]
["bitfinex","SOLUSD",1737661956042,18.80895758,246.91,246.82,18.80895758]
["bitfinex","SOLUSD",1737661956240,18.80895758,246.91,246.8,18.80895758]
["bitfinex","SOLUSD",1737661956438,18.80895758,246.82,246.77,6.3056617]
["bitfinex","SOLUSD",1737661956665,18.80895758,246.78,246.77,6.3056617]
["bitfinex","SOLUSD",1737661957252,18.80895758,246.78,246.64,60.33778167]
["bitfinex","SOLUSD",1737661957253,18.80895758,246.78,246.72,6.3056617]
["bitfinex","SOLUSD",1737661957453,18.80895758,246.73,246.72,6.3056617]
["bitfinex","SOLUSD",1737661958073,18.80895758,246.75,246.72,6.3056617]
["bitfinex","SOLUSD",1737661958254,18.80895758,246.77,246.72,6.3056617]
["bitfinex","SOLUSD",1737661958440,18.80895758,246.77,246.72,10.3587617]
["bitfinex","SOLUSD",1737661958739,18.80895758,246.74,246.72,6.3056617]
["bitfinex","SOLUSD",1737661959543,18.80895758,246.8,246.72,10.3587617]
["bitfinex","SOLUSD",1737661959979,18.80895758,246.78,246.72,4.0531]
["bitfinex","SOLUSD",1737661960773,18.80895758,246.87,246.77,18.80895758]
["bitfinex","SOLUSD",1737661960974,18.80895758,246.89,246.79,18.80895758]
["bitfinex","SOLUSD",1737661961188,18.80895758,246.99,246.88,18.80895758]
["bitfinex","SOLUSD",1737661961485,1.0,247.0,246.72,5.0531]
["bitfinex","SOLUSD",1737661961683,1.0,246.99,246.72,5.0531]
["bitfinex","SOLUSD",1737661961854,23.776884,246.91,246.72,4.0531]
["bitfinex","SOLUSD",1737661962055,20.0,246.92,246.72,4.0531]
["bitfinex","SOLUSD",1737661962251,20.0,246.92,246.75,20.0]
["bitfinex","SOLUSD",1737661962481,18.80895758,246.92,246.81,18.80895758]
["bitfinex","SOLUSD",1737661962661,18.80895758,246.96,246.85,18.80895758]
["bitfinex","SOLUSD",1737661962865,18.80895758,247.0,246.89,18.80895758]
["bitfinex","SOLUSD",1737661963061,18.80895758,247.02,246.93,18.80895758]
["bitfinex","SOLUSD",1737661963275,41.85724482,247.06,246.96,18.80895758]
["bitfinex","SOLUSD",1737661963778,22.85795758,246.98,246.84,18.80895758]
["bitfinex","SOLUSD",1737661963987,18.80895758,246.93,246.82,18.80895758]
["bitfinex","SOLUSD",1737661964658,18.80895758,246.84,246.69,18.80895758]
["bitfinex","SOLUSD",1737661964866,18.80895758,246.8,246.69,18.80895758]
["bitfinex","SOLUSD",1737661965874,18.80895758,246.84,246.73,18.80895758]
["bitfinex","SOLUSD",1737661966053,1.0,246.95,246.83,18.80895758]
["bitfinex","SOLUSD",1737661966054,18.80895758,246.94,246.83,18.80895758]
["bitfinex","SOLUSD",1737661966471,18.80895758,246.89,246.78,18.80895758]
["bitfinex","SOLUSD",1737661966697,18.80895758,246.82,246.72,18.80895758]
["bitfinex","SOLUSD",1737661967061,18.80895758,246.82,246.7,18.80895758]
["bitfinex","SOLUSD",1737661967300,18.80895758,246.78,246.68,18.80895758]
["bitfinex","SOLUSD",1737661967589,18.80895758,246.76,246.68,20.0]
["bitfinex","SOLUSD",1737661968092,18.80895758,246.78,246.69,18.80895758]
["bitfinex","SOLUSD",1737661968272,18.80895758,246.7,246.62,0.063]
["bitfinex","SOLUSD",1737661969095,18.80895758,246.68,246.62,0.063]
["bitfinex","SOLUSD",1737661970297,13.9259,246.79,246.62,0.063]
["bitfinex","SOLUSD",1737661970298,18.80895758,246.7,246.62,0.063]
["bitfinex","SOLUSD",1737661970792,18.80895758,246.74,246.62,22.92665758]
["bitfinex","SOLUSD",1737661970973,16.4202,246.79,246.62,22.92665758]
["bitfinex","SOLUSD",1737661970974,18.80895758,246.76,246.64,18.80895758]
["bitfinex","SOLUSD",1737661971181,18.80895758,246.78,246.68,18.80895758]
["bitfinex","SOLUSD",1737661971494,18.80895758,246.84,246.72,18.80895758]
["bitfinex","SOLUSD",1737661971694,18.80895758,246.78,246.68,18.80895758]
["bitfinex","SOLUSD",1737661971995,18.80895758,246.7,246.62,4.1177]
["bitfinex","SOLUSD",1737661972165,18.80895758,246.7,246.63,20.0]
["bitfinex","SOLUSD",1737661972361,21.0,246.81,246.65,20.0]
["bitfinex","SOLUSD",1737661972362,18.80895758,246.72,246.65,20.0]
["bitfinex","SOLUSD",1737661973507,18.80895758,246.8,246.68,18.80895758]
["bitfinex","SOLUSD",1737661973693,4.0512,246.84,246.64,4.0543]
["bitfinex","SOLUSD",1737661973694,18.80895758,246.84,246.72,18.80895758]
["bitfinex","SOLUSD",1737661974285,18.80895758,246.84,246.72,330.80895758]
["bitfinex","SOLUSD",1737661974670,18.80895758,246.82,246.72,330.80895758]
["bitfinex","SOLUSD",1737661974894,18.80895758,246.82,246.72,334.86195758]
["bitfinex","SOLUSD",1737661975142,18.80895758,246.76,246.67,1.5737]
["bitfinex","SOLUSD",1737661975289,18.80895758,246.72,246.64,4.0543]
["bitfinex","SOLUSD",1737661975681,18.80895758,246.72,246.64,24.0543]
["bitfinex","SOLUSD",1737661976117,18.80895758,246.7,246.62,0.063]
["bitfinex","SOLUSD",1737661976289,18.80895758,246.72,246.62,4.1178]
["bitfinex","SOLUSD",1737661977409,18.80895758,246.72,246.63,18.80895758]
["bitfinex","SOLUSD",1737661977615,10.1288,246.82,246.63,18.80895758]
["bitfinex","SOLUSD",1737661977616,18.80895758,246.74,246.63,18.80895758]
["bitfinex","SOLUSD",1737661977908,18.80895758,246.74,246.65,18.80895758]
["bitfinex","SOLUSD",1737661978211,18.80895758,246.76,246.65,330.80895758]
["bitfinex","SOLUSD",1737661978536,18.80895758,246.76,246.67,18.80895758]
["bitfinex","SOLUSD",1737661979096,18.80895758,246.78,246.68,4.0538]
["bitfinex","SOLUSD",1737661979398,18.80895758,246.8,246.69,3.98159635]
["bitfinex","SOLUSD",1737661979803,18.80895758,246.78,246.69,3.98159635]
["bitfinex","SOLUSD",1737661980208,18.80895758,246.8,246.69,3.98159635]
["bitfinex","SOLUSD",1737661980521,18.80895758,246.82,246.71,18.80895758]
["bitfinex","SOLUSD",1737661981211,18.80895758,246.82,246.73,18.80895758]
["bitfinex","SOLUSD",1737661981387,18.80895758,246.84,246.75,18.80895758]
["bitfinex","SOLUSD",1737661981586,18.80895758,246.86,246.75,18.80895758]
["bitfinex","SOLUSD",1737661982392,18.80895758,246.84,246.76,4.0525]
["bitfinex","SOLUSD",1737661983219,18.80895758,246.84,246.74,4.0527]
["bitfinex","SOLUSD",1737661983392,18.80895758,246.78,246.67,22.92575758]
["bitfinex","SOLUSD",1737661983597,18.80895758,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737661984413,22.86225758,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737661984995,22.86185758,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737661985197,18.80895758,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737661985416,18.80895758,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737661985860,18.80895758,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737661986010,22.86175758,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737661986397,18.80895758,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737661987005,18.80895758,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737661987637,18.80895758,246.72,246.67,0.063]
["bitfinex","SOLUSD",1737661988613,18.80895758,246.8,246.69,18.80895758]
["bitfinex","SOLUSD",1737661988819,18.80895758,246.82,246.71,18.80895758]
["bitfinex","SOLUSD",1737661989009,18.80895758,246.84,246.75,18.80895758]
["bitfinex","SOLUSD",1737661989396,18.80895758,246.84,246.73,18.80895758]
["bitfinex","SOLUSD",1737661989803,10.1249,246.92,246.67,15.2518]
["bitfinex","SOLUSD",1737661989804,18.80895758,246.86,246.75,18.80895758]
["bitfinex","SOLUSD",1737661990415,18.80895758,246.82,246.71,18.80895758]
["bitfinex","SOLUSD",1737661991301,18.80895758,246.76,246.68,4.0538]
["bitfinex","SOLUSD",1737661991704,18.80895758,246.76,246.67,18.87195758]
["bitfinex","SOLUSD",1737661991902,18.80895758,246.76,246.67,4.1169]
["bitfinex","SOLUSD",1737661992526,18.80895758,246.76,246.67,22.92585758]
["bitfinex","SOLUSD",1737661993426,18.80895758,246.76,246.69,0.063]
["bitfinex","SOLUSD",1737661994026,22.86115758,246.78,246.69,4.1166]
["bitfinex","SOLUSD",1737661994338,18.80895758,246.82,246.73,18.80895758]
["bitfinex","SOLUSD",1737661994627,0.03,246.86,246.77,18.80895758]
["bitfinex","SOLUSD",1737661994833,0.03,246.86,246.69,5.1166]
["bitfinex","SOLUSD",1737661994834,18.80895758,246.84,246.75,18.80895758]
["bitfinex","SOLUSD",1737661995036,18.80895758,246.76,246.69,0.063]
["bitfinex","SOLUSD",1737661995203,18.80895758,246.74,246.69,0.063]
["bitfinex","SOLUSD",1737661996134,18.80895758,246.72,246.69,0.063]
["bitfinex","SOLUSD",1737661997134,4.0529,246.74,246.69,0.063]
["bitfinex","SOLUSD",1737661997135,18.80895758,246.7,246.69,0.063]
["bitfinex","SOLUSD",1737661998636,18.80895758,246.7,246.67,0.063]
["bitfinex","SOLUSD",1737661998637,43.776884,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737661998823,62.58584158,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737661999028,18.80895758,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737661999331,42.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662002526,18.80895758,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662002732,42.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662005010,72.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662005230,42.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662005811,72.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662006112,42.58584158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662008132,48.90034158,246.68,246.67,0.0001]
["bitfinex","SOLUSD",1737662008434,20.0,246.64,246.62,0.063]
["bitfinex","SOLUSD",1737662008616,42.58584158,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737662009318,18.80895758,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737662010220,22.86355758,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737662011235,46.64044158,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737662012458,22.86355758,246.63,246.62,0.063]
["bitfinex","SOLUSD",1737662013023,22.86355758,246.63,246.62,0.0001]
["bitfinex","SOLUSD",1737662013332,22.0,246.59,246.41,1.5646]
["bitfinex","SOLUSD",1737662013530,18.80895758,246.49,246.41,1.5646]
["bitfinex","SOLUSD",1737662014221,6.0967,246.51,246.34,18.80895758]
["bitfinex","SOLUSD",1737662014427,20.0,246.42,246.24,18.80895758]
["bitfinex","SOLUSD",1737662014632,18.80895758,246.37,246.27,1.6305]
["bitfinex","SOLUSD",1737662015027,18.80895758,246.33,246.24,18.80895758]
["bitfinex","SOLUSD",1737662015219,18.80895758,246.33,246.23,10.3776]
["bitfinex","SOLUSD",1737662015743,18.80895758,246.41,246.3,18.80895758]
["bitfinex","SOLUSD",1737662016233,18.80895758,246.37,246.28,18.80895758]
["bitfinex","SOLUSD",1737662016525,18.80895758,246.37,246.26,18.80895758]
["bitfinex","SOLUSD",1737662016727,18.80895758,246.35,246.26,22.86955758]
["bitfinex","SOLUSD",1737662016930,10.1438,246.46,246.26,22.86955758]
["bitfinex","SOLUSD",1737662016931,18.80895758,246.37,246.26,22.86955758]
["bitfinex","SOLUSD",1737662017117,18.80895758,246.37,246.27,1.5148]
["bitfinex","SOLUSD",1737662017786,18.80895758,246.39,246.28,18.80895758]
["bitfinex","SOLUSD",1737662018641,18.80895758,246.32,246.2,18.80895758]
["bitfinex","SOLUSD",1737662018842,18.80895758,246.32,246.04,6.19749831]
["bitfinex","SOLUSD",1737662018843,18.80895758,246.39,246.3,0.063]
["bitfinex","SOLUSD",1737662019143,18.80895758,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737662019648,20.0,246.41,246.3,0.063]
["bitfinex","SOLUSD",1737662019814,14.2016,246.45,246.3,0.063]
["bitfinex","SOLUSD",1737662019815,18.80895758,246.4,246.3,0.063]
["bitfinex","SOLUSD",1737662020322,18.80895758,246.44,246.33,18.80895758]
["bitfinex","SOLUSD",1737662020639,18.80895758,246.46,246.35,18.80895758]
["bitfinex","SOLUSD",1737662020969,18.80895758,246.4,246.32,12.063]
["bitfinex","SOLUSD",1737662021319,18.80895758,246.36,246.3,0.063]
["bitfinex","SOLUSD",1737662022619,18.80895758,246.38,246.3,0.063]
["bitfinex","SOLUSD",1737662022842,22.86775758,246.38,246.3,0.063]
["bitfinex","SOLUSD",1737662023087,22.86665758,246.44,246.33,18.80895758]
["bitfinex","SOLUSD",1737662023430,18.80895758,246.48,246.37,18.80895758]
["bitfinex","SOLUSD",1737662023631,28.72346354,246.5,246.41,18.80895758]
["bitfinex","SOLUSD",1737662023857,51.58922112,246.5,246.39,18.80895758]
["bitfinex","SOLUSD",1737662024023,22.86575758,246.5,246.39,18.80895758]
["bitfinex","SOLUSD",1737662025121,22.86575758,246.5,246.39,22.86745758]
["bitfinex","SOLUSD",1737662025658,18.80895758,246.52,246.42,18.80895758]
["bitfinex","SOLUSD",1737662025823,22.86515758,246.54,246.44,18.80895758]
["bitfinex","SOLUSD",1737662026148,18.80895758,246.54,246.44,18.80895758]
["bitfinex","SOLUSD",1737662026322,22.86505758,246.54,246.44,18.80895758]
["bitfinex","SOLUSD",1737662026742,18.80895758,246.54,246.44,18.80895758]
["bitfinex","SOLUSD",1737662027143,18.80895758,246.54,246.37,1.0]
["bitfinex","SOLUSD",1737662027144,18.80895758,246.47,246.26,1.0]
["bitfinex","SOLUSD",1737662027445,18.80895758,246.47,246.32,6.5689]
["bitfinex","SOLUSD",1737662027942,18.80895758,246.47,246.36,22.86785758]
["bitfinex","SOLUSD",1737662028247,18.80895758,246.45,246.34,18.80895758]
["bitfinex","SOLUSD",1737662028421,18.80895758,246.43,246.34,18.80895758]
["bitfinex","SOLUSD",1737662030248,10.1429,246.48,246.33,1.6025]
["bitfinex","SOLUSD",1737662030249,18.80895758,246.42,246.33,1.6025]
["bitfinex","SOLUSD",1737662030457,18.80895758,246.34,246.3,0.063]
["bitfinex","SOLUSD",1737662030749,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662031151,18.80895758,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737662031325,18.80895758,246.35,246.3,0.063]
["bitfinex","SOLUSD",1737662031526,18.80895758,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737662031938,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662032139,42.58584158,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662032539,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662032941,18.80895758,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737662033152,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662033349,22.86885758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662033541,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662033741,18.80895758,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737662034136,18.80895758,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737662034543,18.80895758,246.31,246.13,1.0]
["bitfinex","SOLUSD",1737662034779,18.80895758,246.31,246.22,18.80895758]
["bitfinex","SOLUSD",1737662034946,18.80895758,246.31,246.13,1.0]
["bitfinex","SOLUSD",1737662034947,18.80895758,246.31,246.2,18.80895758]
["bitfinex","SOLUSD",1737662035352,18.80895758,246.31,246.21,4.0615]
["bitfinex","SOLUSD",1737662035532,22.86895758,246.31,246.2,22.87055758]
["bitfinex","SOLUSD",1737662035857,18.80895758,246.31,246.2,22.87055758]
["bitfinex","SOLUSD",1737662037048,18.80895758,246.31,246.2,18.80895758]
["bitfinex","SOLUSD",1737662037245,23.776884,246.33,246.14,18.80895758]
["bitfinex","SOLUSD",1737662037246,18.80895758,246.25,246.14,18.80895758]
["bitfinex","SOLUSD",1737662037444,18.80895758,246.27,246.16,18.80895758]
["bitfinex","SOLUSD",1737662037759,18.80895758,246.27,246.18,18.80895758]
["bitfinex","SOLUSD",1737662038144,18.80895758,246.23,246.12,18.80895758]
["bitfinex","SOLUSD",1737662038341,18.80895758,246.23,246.13,18.80895758]
["bitfinex","SOLUSD",1737662038653,18.80895758,246.25,246.15,18.80895758]
["bitfinex","SOLUSD",1737662040342,18.80895758,246.21,246.09,18.80895758]
["bitfinex","SOLUSD",1737662041238,14.2114,246.28,246.05,18.80895758]
["bitfinex","SOLUSD",1737662041239,18.80895758,246.17,246.05,18.80895758]
["bitfinex","SOLUSD",1737662041448,18.80895758,246.19,246.07,18.80895758]
["bitfinex","SOLUSD",1737662041646,4.062,246.18,246.07,22.87265758]
["bitfinex","SOLUSD",1737662042251,18.80895758,246.17,246.05,18.80895758]
["bitfinex","SOLUSD",1737662042446,18.80895758,246.15,246.03,22.87335758]
["bitfinex","SOLUSD",1737662042961,18.80895758,246.15,246.03,18.80895758]
["bitfinex","SOLUSD",1737662043164,18.80895758,246.1,245.99,18.80895758]
["bitfinex","SOLUSD",1737662043367,23.776884,246.12,245.97,18.80895758]
["bitfinex","SOLUSD",1737662043368,18.80895758,246.08,245.97,18.80895758]
["bitfinex","SOLUSD",1737662043580,23.776884,246.07,245.97,18.80895758]
["bitfinex","SOLUSD",1737662043859,18.80895758,246.04,245.92,18.80895758]
["bitfinex","SOLUSD",1737662044067,24.26895758,246.04,245.92,18.80895758]
["bitfinex","SOLUSD",1737662044635,23.776884,246.03,245.92,18.80895758]
["bitfinex","SOLUSD",1737662044868,42.58584158,246.03,245.92,18.80895758]
["bitfinex","SOLUSD",1737662045168,18.80895758,246.01,245.9,18.80895758]
["bitfinex","SOLUSD",1737662045341,42.58584158,246.03,245.92,18.80895758]
["bitfinex","SOLUSD",1737662045672,4.065,246.0,245.9,18.80895758]
["bitfinex","SOLUSD",1737662046541,18.80895758,246.03,245.92,18.80895758]
["bitfinex","SOLUSD",1737662047043,18.80895758,246.09,245.98,18.80895758]
["bitfinex","SOLUSD",1737662047267,18.80895758,246.13,246.04,18.80895758]
["bitfinex","SOLUSD",1737662047470,18.80895758,246.13,246.02,18.80895758]
["bitfinex","SOLUSD",1737662047769,10.1538,246.22,246.01,4.0648]
["bitfinex","SOLUSD",1737662047770,18.80895758,246.1,246.01,4.0648]
["bitfinex","SOLUSD",1737662047943,18.80895758,246.12,246.01,4.0648]
["bitfinex","SOLUSD",1737662048139,18.80895758,246.12,246.02,18.80895758]
["bitfinex","SOLUSD",1737662048340,18.80895758,246.14,246.02,18.80895758]
["bitfinex","SOLUSD",1737662048553,18.80895758,246.14,246.04,18.80895758]
["bitfinex","SOLUSD",1737662049175,18.80895758,246.14,246.01,4.0648]
["bitfinex","SOLUSD",1737662049176,18.80895758,246.12,246.01,4.0648]
["bitfinex","SOLUSD",1737662049350,18.80895758,246.12,246.02,18.80895758]
["bitfinex","SOLUSD",1737662049554,18.80895758,246.18,246.06,18.80895758]
["bitfinex","SOLUSD",1737662049873,18.80895758,246.2,246.07,4.0638]
["bitfinex","SOLUSD",1737662050061,18.80895758,246.12,246.02,18.80895758]
["bitfinex","SOLUSD",1737662050373,18.80895758,246.1,246.0,18.80895758]
["bitfinex","SOLUSD",1737662050562,18.80895758,246.1,245.98,18.80895758]
["bitfinex","SOLUSD",1737662050748,18.80895758,246.13,246.02,18.80895758]
["bitfinex","SOLUSD",1737662050949,18.80895758,246.15,246.04,18.80895758]
["bitfinex","SOLUSD",1737662051749,18.80895758,246.11,246.0,18.80895758]
["bitfinex","SOLUSD",1737662051952,18.80895758,246.13,246.02,18.80895758]
["bitfinex","SOLUSD",1737662052167,18.80895758,246.11,246.0,18.80895758]
["bitfinex","SOLUSD",1737662052744,18.80895758,246.15,245.96,1.0]
["bitfinex","SOLUSD",1737662052949,41.93961869,246.17,246.06,18.80895758]
["bitfinex","SOLUSD",1737662053553,18.80895758,246.15,246.04,18.80895758]
["bitfinex","SOLUSD",1737662053877,22.87155758,246.15,246.04,18.80895758]
["bitfinex","SOLUSD",1737662054462,22.87155758,246.15,246.04,22.87325758]
["bitfinex","SOLUSD",1737662054663,22.87155758,246.15,246.0,18.80895758]
["bitfinex","SOLUSD",1737662054664,18.80895758,246.1,246.0,18.80895758]
["bitfinex","SOLUSD",1737662054970,18.80895758,246.1,245.94,4.066]
["bitfinex","SOLUSD",1737662054971,18.80895758,246.06,245.94,18.80895758]
["bitfinex","SOLUSD",1737662055470,23.776884,246.03,245.92,18.80895758]
["bitfinex","SOLUSD",1737662055858,4.0652,245.99,245.9,18.80895758]
["bitfinex","SOLUSD",1737662056172,4.0652,245.99,245.89,0.12]
["bitfinex","SOLUSD",1737662056173,25.43135758,246.04,245.92,18.80895758]
["bitfinex","SOLUSD",1737662056475,4.0646,246.03,245.94,18.80895758]
["bitfinex","SOLUSD",1737662056673,6.6224,246.04,245.96,18.80895758]
["bitfinex","SOLUSD",1737662056978,15.7985,246.1,245.89,14.3538]
["bitfinex","SOLUSD",1737662056979,18.80895758,246.08,245.89,14.3538]
["bitfinex","SOLUSD",1737662057165,18.80895758,246.07,245.93,18.80895758]
["bitfinex","SOLUSD",1737662057343,18.80895758,246.07,245.95,18.80895758]
["bitfinex","SOLUSD",1737662057765,27.840684,246.08,245.97,18.80895758]
["bitfinex","SOLUSD",1737662057766,4.0638,246.08,245.97,18.80895758]
["bitfinex","SOLUSD",1737662057966,4.0638,246.08,245.99,18.80895758]
["bitfinex","SOLUSD",1737662058176,9.7035,246.1,246.01,18.80895758]
["bitfinex","SOLUSD",1737662058553,5.64,246.1,246.01,18.80895758]
["bitfinex","SOLUSD",1737662058753,18.80895758,246.09,245.98,22.87425758]
["bitfinex","SOLUSD",1737662059049,9.7034,246.1,246.02,18.80895758]
["bitfinex","SOLUSD",1737662059272,9.7034,246.1,246.0,18.80895758]
["bitfinex","SOLUSD",1737662059651,5.64,246.1,246.0,18.80895758]
["bitfinex","SOLUSD",1737662059978,9.7034,246.1,246.0,18.80895758]
["bitfinex","SOLUSD",1737662060180,18.80895758,246.09,245.96,18.80895758]
["bitfinex","SOLUSD",1737662060481,18.80895758,246.09,245.98,18.80895758]
["bitfinex","SOLUSD",1737662060977,18.80895758,246.06,245.94,18.80895758]
["bitfinex","SOLUSD",1737662061357,18.80895758,246.04,245.94,18.80895758]
["bitfinex","SOLUSD",1737662061681,18.80895758,246.01,245.91,18.80895758]
["bitfinex","SOLUSD",1737662061871,18.80895758,246.03,245.91,18.80895758]
["bitfinex","SOLUSD",1737662062177,4.0647,246.02,245.95,18.80895758]
["bitfinex","SOLUSD",1737662062554,4.0647,246.02,245.93,18.80895758]
["bitfinex","SOLUSD",1737662063176,4.0647,246.02,245.91,18.80895758]
["bitfinex","SOLUSD",1737662063555,18.80895758,246.01,245.89,18.92895758]
["bitfinex","SOLUSD",1737662063767,18.80895758,246.01,245.91,18.80895758]
["bitfinex","SOLUSD",1737662063983,4.065,246.0,245.91,18.80895758]
["bitfinex","SOLUSD",1737662064385,4.0648,246.02,245.93,18.80895758]
["bitfinex","SOLUSD",1737662064571,18.80895758,246.03,245.93,18.80895758]
["bitfinex","SOLUSD",1737662064890,22.87355758,246.03,245.93,18.80895758]
["bitfinex","SOLUSD",1737662065956,18.80895758,245.99,245.89,18.92895758]
["bitfinex","SOLUSD",1737662067690,4.0653,245.98,245.89,18.92895758]
["bitfinex","SOLUSD",1737662068360,4.0653,245.98,245.91,18.80895758]
["bitfinex","SOLUSD",1737662068776,18.80895758,246.03,245.93,18.80895758]
["bitfinex","SOLUSD",1737662068978,18.80895758,246.03,245.95,18.80895758]
["bitfinex","SOLUSD",1737662069182,18.80895758,246.03,245.93,18.80895758]
["bitfinex","SOLUSD",1737662069855,4.0647,246.02,245.93,18.80895758]
["bitfinex","SOLUSD",1737662070255,18.80895758,245.97,245.91,4.1294]
["bitfinex","SOLUSD",1737662070481,18.80895758,245.95,245.91,0.063]
["bitfinex","SOLUSD",1737662070661,18.80895758,245.97,245.91,0.063]
["bitfinex","SOLUSD",1737662070862,18.80895758,246.01,245.91,18.87195758]
["bitfinex","SOLUSD",1737662071288,18.80895758,245.99,245.91,18.87195758]
["bitfinex","SOLUSD",1737662071589,18.80895758,245.93,245.91,0.063]
["bitfinex","SOLUSD",1737662071894,4.0663,245.92,245.91,0.063]
["bitfinex","SOLUSD",1737662072065,18.80895758,245.93,245.91,0.063]
["bitfinex","SOLUSD",1737662072390,4.0655,245.97,245.91,0.063]
["bitfinex","SOLUSD",1737662072591,18.80895758,245.96,245.91,0.063]
["bitfinex","SOLUSD",1737662073352,22.87445758,245.98,245.91,0.063]
["bitfinex","SOLUSD",1737662073759,18.80895758,245.94,245.91,0.063]
["bitfinex","SOLUSD",1737662073987,18.80895758,245.92,245.91,0.063]
["bitfinex","SOLUSD",1737662074876,25.18535758,245.92,245.91,0.063]
["bitfinex","SOLUSD",1737662075372,20.0,245.9,245.89,0.0001]
["bitfinex","SOLUSD",1737662075578,24.776884,245.89,245.66,18.80895758]
["bitfinex","SOLUSD",1737662075753,18.80895758,245.75,245.66,18.80895758]
["bitfinex","SOLUSD",1737662075959,18.80895758,245.75,245.67,4.0705]
["bitfinex","SOLUSD",1737662076386,18.80895758,245.81,245.72,18.80895758]
["bitfinex","SOLUSD",1737662076980,18.80895758,245.85,245.74,18.80895758]
["bitfinex","SOLUSD",1737662077170,18.80895758,245.87,245.76,18.80895758]
["bitfinex","SOLUSD",1737662077781,18.80895758,245.85,245.76,18.80895758]
["bitfinex","SOLUSD",1737662077959,18.80895758,245.85,245.74,18.80895758]
["bitfinex","SOLUSD",1737662078287,18.80895758,245.83,245.72,18.80895758]
["bitfinex","SOLUSD",1737662078657,4.0676,245.85,245.72,18.80895758]
["bitfinex","SOLUSD",1737662078658,18.80895758,245.81,245.72,18.80895758]
["bitfinex","SOLUSD",1737662079488,18.80895758,245.83,245.72,22.87855758]
["bitfinex","SOLUSD",1737662079867,18.80895758,245.85,245.76,18.80895758]
["bitfinex","SOLUSD",1737662080689,18.80895758,245.91,245.81,18.80895758]
["bitfinex","SOLUSD",1737662081071,18.80895758,245.97,245.87,18.80895758]
["bitfinex","SOLUSD",1737662081391,22.87405758,246.0,245.9,18.80895758]
["bitfinex","SOLUSD",1737662081568,18.80895758,245.97,245.86,18.80895758]
["bitfinex","SOLUSD",1737662081764,18.80895758,245.88,245.77,22.87765758]
["bitfinex","SOLUSD",1737662081982,18.80895758,245.86,245.75,18.80895758]
["bitfinex","SOLUSD",1737662082292,18.80895758,245.84,245.75,18.80895758]
["bitfinex","SOLUSD",1737662082460,18.80895758,245.84,245.76,0.063]
["bitfinex","SOLUSD",1737662083614,4.0678,245.83,245.76,0.063]
["bitfinex","SOLUSD",1737662084591,18.80895758,245.81,245.76,0.063]
["bitfinex","SOLUSD",1737662085489,18.80895758,245.77,245.76,0.063]
["bitfinex","SOLUSD",1737662086377,18.80895758,245.77,245.59,1.32616162]
["bitfinex","SOLUSD",1737662086378,23.776884,245.76,245.65,18.80895758]
["bitfinex","SOLUSD",1737662086575,18.80895758,245.73,245.63,18.80895758]
["bitfinex","SOLUSD",1737662086984,18.80895758,245.71,245.61,18.80895758]
["bitfinex","SOLUSD",1737662087874,18.80895758,245.69,245.59,24.2068192]
["bitfinex","SOLUSD",1737662088076,18.80895758,245.69,245.59,20.1351192]
["bitfinex","SOLUSD",1737662088406,18.80895758,245.63,245.59,1.32616162]
["bitfinex","SOLUSD",1737662089193,18.80895758,245.67,245.59,1.32616162]
["bitfinex","SOLUSD",1737662089699,18.80895758,245.6,245.59,1.32616162]
["bitfinex","SOLUSD",1737662089872,24.28895758,245.6,245.59,1.32616162]
["bitfinex","SOLUSD",1737662090274,48.06584158,245.6,245.59,1.32616162]
["bitfinex","SOLUSD",1737662090477,48.06584158,245.6,245.59,6.162e-05]
["bitfinex","SOLUSD",1737662090912,21.0,245.57,245.34,18.80895758]
["bitfinex","SOLUSD",1737662091125,18.80895758,245.43,245.34,18.80895758]
["bitfinex","SOLUSD",1737662091901,4.0744,245.44,245.34,18.80895758]
["bitfinex","SOLUSD",1737662092075,18.80895758,245.47,245.36,18.80895758]
["bitfinex","SOLUSD",1737662092281,22.88275758,245.47,245.38,18.80895758]
["bitfinex","SOLUSD",1737662093184,18.80895758,245.47,245.36,18.80895758]
["bitfinex","SOLUSD",1737662093396,22.88285758,245.47,245.36,18.80895758]
["bitfinex","SOLUSD",1737662093603,18.80895758,245.52,245.43,18.80895758]
["bitfinex","SOLUSD",1737662093802,5.46,245.55,245.47,18.80895758]
["bitfinex","SOLUSD",1737662094107,5.46,245.55,245.49,18.80895758]
["bitfinex","SOLUSD",1737662094485,5.46,245.55,245.51,18.80895758]
["bitfinex","SOLUSD",1737662094681,5.46,245.55,245.53,18.80895758]
["bitfinex","SOLUSD",1737662095103,18.80895758,245.64,245.53,18.80895758]
["bitfinex","SOLUSD",1737662095431,16.3963,245.72,245.43,1.5709]
["bitfinex","SOLUSD",1737662095432,18.80895758,245.62,245.51,18.80895758]
["bitfinex","SOLUSD",1737662095587,18.80895758,245.62,245.53,18.80895758]
["bitfinex","SOLUSD",1737662095908,31.03243175,245.66,245.56,31.03243175]
["bitfinex","SOLUSD",1737662096089,31.03243175,245.64,245.54,31.03243175]
["bitfinex","SOLUSD",1737662096488,31.03243175,245.62,245.52,31.03243175]
["bitfinex","SOLUSD",1737662097186,5.46,245.67,245.52,31.03243175]
["bitfinex","SOLUSD",1737662097187,31.03243175,245.6,245.52,31.03243175]
["bitfinex","SOLUSD",1737662097387,31.03243175,245.56,245.48,31.03243175]
["bitfinex","SOLUSD",1737662098097,35.10473175,245.56,245.48,31.03243175]
["bitfinex","SOLUSD",1737662098301,35.10473175,245.56,245.46,35.10623175]
["bitfinex","SOLUSD",1737662098499,35.10473175,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662098895,31.03243175,245.54,245.44,31.03243175]
["bitfinex","SOLUSD",1737662099212,4.0723,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662099213,35.10473175,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662099583,31.03243175,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662099783,31.03243175,245.6,245.49,4.0734]
["bitfinex","SOLUSD",1737662100011,31.03243175,245.6,245.48,31.03243175]
["bitfinex","SOLUSD",1737662100195,31.03243175,245.56,245.47,4.0737]
["bitfinex","SOLUSD",1737662100394,31.03243175,245.58,245.48,31.03243175]
["bitfinex","SOLUSD",1737662100605,31.03243175,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662100794,31.03243175,245.54,245.44,31.03243175]
["bitfinex","SOLUSD",1737662101199,31.03243175,245.56,245.46,31.03243175]
["bitfinex","SOLUSD",1737662101810,4.0719,245.59,245.5,31.03243175]
["bitfinex","SOLUSD",1737662101987,5.56,245.64,245.56,31.03243175]
["bitfinex","SOLUSD",1737662102192,6.222,245.72,245.6,31.03243175]
["bitfinex","SOLUSD",1737662102193,35.10223175,245.71,245.6,31.03243175]
["bitfinex","SOLUSD",1737662102721,31.03243175,245.69,245.6,31.03243175]
["bitfinex","SOLUSD",1737662102917,35.10223175,245.71,245.6,31.03243175]
["bitfinex","SOLUSD",1737662103092,31.03243175,245.67,245.58,31.03243175]
["bitfinex","SOLUSD",1737662103284,31.03243175,245.65,245.56,31.03243175]
["bitfinex","SOLUSD",1737662103694,36.61243175,245.71,245.6,31.03243175]
["bitfinex","SOLUSD",1737662103912,36.61243175,245.71,245.58,4.0719]
["bitfinex","SOLUSD",1737662103913,40.68223175,245.71,245.62,31.03243175]
["bitfinex","SOLUSD",1737662104105,40.68223175,245.71,245.6,31.03243175]
["bitfinex","SOLUSD",1737662104309,36.61243175,245.71,245.6,31.03243175]
["bitfinex","SOLUSD",1737662104512,35.10193175,245.73,245.62,31.03243175]
["bitfinex","SOLUSD",1737662104686,31.03243175,245.73,245.64,31.03243175]
["bitfinex","SOLUSD",1737662105013,36.61243175,245.75,245.64,31.03243175]
["bitfinex","SOLUSD",1737662105215,5.58,245.75,245.66,31.03243175]
["bitfinex","SOLUSD",1737662105409,31.03243175,245.81,245.7,31.03243175]
["bitfinex","SOLUSD",1737662105715,31.03243175,245.83,245.66,2.0]
["bitfinex","SOLUSD",1737662105911,31.03243175,245.91,245.8,31.03243175]
["bitfinex","SOLUSD",1737662106506,28.78945437,245.93,245.84,31.03243175]
["bitfinex","SOLUSD",1737662106700,31.03243175,245.9,245.8,31.03243175]
["bitfinex","SOLUSD",1737662106917,31.03243175,245.85,245.76,31.03243175]
["bitfinex","SOLUSD",1737662107119,31.03243175,245.79,245.69,31.03243175]
["bitfinex","SOLUSD",1737662107319,31.03243175,245.77,245.67,35.10293175]
["bitfinex","SOLUSD",1737662107494,23.776884,245.87,245.67,4.0705]
["bitfinex","SOLUSD",1737662107699,31.03243175,245.88,245.7,31.03243175]
["bitfinex","SOLUSD",1737662107700,31.03243175,245.8,245.7,31.03243175]
["bitfinex","SOLUSD",1737662107913,31.03243175,245.8,245.7,35.10233175]
["bitfinex","SOLUSD",1737662108394,31.03243175,245.8,245.63,10.1775]
["bitfinex","SOLUSD",1737662108395,31.03243175,245.74,245.63,35.10353175]
["bitfinex","SOLUSD",1737662108716,31.03243175,245.81,245.71,31.03243175]
["bitfinex","SOLUSD",1737662109092,31.03243175,245.83,245.73,31.03243175]
["bitfinex","SOLUSD",1737662109491,31.03243175,245.87,245.77,31.03243175]
["bitfinex","SOLUSD",1737662109905,31.03243175,245.79,245.69,31.03243175]
["bitfinex","SOLUSD",1737662110225,31.03243175,245.79,245.67,4.0705]
["bitfinex","SOLUSD",1737662110226,31.03243175,245.77,245.67,35.10293175]
["bitfinex","SOLUSD",1737662110396,31.03243175,245.75,245.67,4.0705]
["bitfinex","SOLUSD",1737662110595,31.03243175,245.75,245.65,35.10313175]
["bitfinex","SOLUSD",1737662110923,31.03243175,245.79,245.69,31.03243175]
["bitfinex","SOLUSD",1737662111623,31.03243175,245.83,245.73,31.03243175]
["bitfinex","SOLUSD",1737662111795,31.03243175,245.85,245.75,31.03243175]
["bitfinex","SOLUSD",1737662112230,31.03243175,245.76,245.62,16.282172]
["bitfinex","SOLUSD",1737662112399,31.03243175,245.69,245.59,35.16713175]
["bitfinex","SOLUSD",1737662112731,31.03243175,245.71,245.59,35.16713175]
["bitfinex","SOLUSD",1737662113099,31.03243175,245.71,245.61,31.03243175]
["bitfinex","SOLUSD",1737662113304,31.03243175,245.77,245.67,31.03243175]
["bitfinex","SOLUSD",1737662113728,31.03243175,245.77,245.65,31.03243175]
["bitfinex","SOLUSD",1737662114019,31.03243175,245.75,245.65,35.10313175]
["bitfinex","SOLUSD",1737662114224,31.03243175,245.77,245.67,31.03243175]
["bitfinex","SOLUSD",1737662114428,31.03243175,245.73,245.63,31.03243175]
["bitfinex","SOLUSD",1737662114602,31.03243175,245.71,245.61,31.03243175]
["bitfinex","SOLUSD",1737662114804,31.03243175,245.73,245.63,31.03243175]
["bitfinex","SOLUSD",1737662115204,31.03243175,245.75,245.63,31.03243175]
["bitfinex","SOLUSD",1737662115507,23.776884,245.81,245.6,4.0716]
["bitfinex","SOLUSD",1737662115508,31.03243175,245.77,245.65,31.03243175]
["bitfinex","SOLUSD",1737662115814,31.03243175,245.79,245.67,31.03243175]
["bitfinex","SOLUSD",1737662116026,35.10093175,245.79,245.67,35.10273175]
["bitfinex","SOLUSD",1737662116421,31.03243175,245.77,245.67,35.10273175]
["bitfinex","SOLUSD",1737662116726,31.03243175,245.72,245.62,4.0712]
["bitfinex","SOLUSD",1737662117529,31.03243175,245.81,245.71,31.03243175]
["bitfinex","SOLUSD",1737662117697,19.06434891,245.88,245.78,19.06434891]
["bitfinex","SOLUSD",1737662117906,23.13104891,245.9,245.8,23.13254891]
["bitfinex","SOLUSD",1737662118103,19.06434891,245.86,245.71,4.0698]
["bitfinex","SOLUSD",1737662118306,20.0,245.87,245.71,4.0698]
["bitfinex","SOLUSD",1737662118524,20.0,245.86,245.64,10.1771]
["bitfinex","SOLUSD",1737662119324,19.06434891,245.81,245.71,19.06434891]
["bitfinex","SOLUSD",1737662119514,19.06434891,245.79,245.69,19.06434891]
["bitfinex","SOLUSD",1737662119720,31.01487963,245.72,245.62,31.01487963]
["bitfinex","SOLUSD",1737662119902,31.01487963,245.7,245.59,0.063]
["bitfinex","SOLUSD",1737662120230,5.66,245.75,245.64,31.01487963]
["bitfinex","SOLUSD",1737662120231,36.67487963,245.75,245.64,31.01487963]
["bitfinex","SOLUSD",1737662120522,5.66,245.75,245.66,31.01487963]
["bitfinex","SOLUSD",1737662120933,31.01487963,245.81,245.7,31.01487963]
["bitfinex","SOLUSD",1737662121144,31.01487963,245.86,245.74,31.01487963]
["bitfinex","SOLUSD",1737662121321,31.01487963,245.88,245.76,31.01487963]
["bitfinex","SOLUSD",1737662121502,31.01487963,245.83,245.72,31.01487963]
["bitfinex","SOLUSD",1737662121710,31.01487963,245.81,245.7,31.01487963]
["bitfinex","SOLUSD",1737662122002,31.01487963,245.88,245.69,4.0701]
["bitfinex","SOLUSD",1737662122003,31.01487963,245.79,245.69,4.0701]
["bitfinex","SOLUSD",1737662122198,31.01487963,245.81,245.7,31.01487963]
["bitfinex","SOLUSD",1737662122821,31.01487963,245.81,245.7,343.01487963]
["bitfinex","SOLUSD",1737662123007,4.0683,245.8,245.7,343.01487963]
["bitfinex","SOLUSD",1737662123330,31.01487963,245.77,245.66,35.08537963]
["bitfinex","SOLUSD",1737662123532,31.01487963,245.71,245.59,0.063]
["bitfinex","SOLUSD",1737662123706,31.01487963,245.68,245.59,0.063]
["bitfinex","SOLUSD",1737662124023,31.01487963,245.74,245.64,31.01487963]
["bitfinex","SOLUSD",1737662124205,31.01487963,245.77,245.64,31.01487963]
["bitfinex","SOLUSD",1737662124807,31.01487963,245.75,245.64,31.01487963]
["bitfinex","SOLUSD",1737662125522,31.01487963,245.75,245.65,4.0708]
["bitfinex","SOLUSD",1737662125824,35.08377963,245.77,245.65,4.0708]
["bitfinex","SOLUSD",1737662126026,35.08377963,245.77,245.66,31.01487963]
["bitfinex","SOLUSD",1737662126224,35.08377963,245.77,245.67,312.0]
["bitfinex","SOLUSD",1737662126618,31.01487963,245.75,245.67,312.0]
["bitfinex","SOLUSD",1737662126818,31.01487963,245.75,245.63,4.071]
["bitfinex","SOLUSD",1737662127415,31.01487963,245.77,245.65,31.01487963]
["bitfinex","SOLUSD",1737662127816,4.069,245.76,245.65,31.01487963]
["bitfinex","SOLUSD",1737662128222,31.01487963,245.77,245.67,31.01487963]
["bitfinex","SOLUSD",1737662128435,31.01487963,245.81,245.72,31.01487963]
["bitfinex","SOLUSD",1737662128814,4.068,245.82,245.72,31.01487963]
["bitfinex","SOLUSD",1737662129035,6.3877,245.86,245.77,31.01487963]
["bitfinex","SOLUSD",1737662129335,31.01487963,245.88,245.77,31.01487963]
["bitfinex","SOLUSD",1737662129515,31.01487963,245.79,245.67,31.01487963]
["bitfinex","SOLUSD",1737662129829,31.01487963,245.79,245.69,347.08487963]
["bitfinex","SOLUSD",1737662130045,31.01487963,245.81,245.71,31.01487963]
["bitfinex","SOLUSD",1737662131017,4.0683,245.8,245.71,31.01487963]
["bitfinex","SOLUSD",1737662131220,10.1686,245.86,245.73,31.01487963]
["bitfinex","SOLUSD",1737662131221,35.08237963,245.85,245.73,31.01487963]
["bitfinex","SOLUSD",1737662131411,4.0671,245.88,245.79,31.01487963]
["bitfinex","SOLUSD",1737662131740,31.01487963,245.8,245.71,31.01487963]
["bitfinex","SOLUSD",1737662131922,31.01487963,245.8,245.69,31.01487963]
["bitfinex","SOLUSD",1737662132117,31.01487963,245.78,245.67,31.01487963]
["bitfinex","SOLUSD",1737662132938,23.776884,245.87,245.69,31.01487963]
["bitfinex","SOLUSD",1737662132939,31.01487963,245.8,245.69,31.01487963]
["bitfinex","SOLUSD",1737662133120,4.0685,245.79,245.69,31.01487963]
["bitfinex","SOLUSD",1737662133326,31.01487963,245.78,245.67,31.01487963]
["bitfinex","SOLUSD",1737662133708,4.0685,245.79,245.69,31.01487963]
["bitfinex","SOLUSD",1737662134116,4.0685,245.79,245.71,31.01487963]
["bitfinex","SOLUSD",1737662134318,0.03,245.78,245.75,31.01487963]
["bitfinex","SOLUSD",1737662135436,0.03,245.78,245.77,31.01487963]
["bitfinex","SOLUSD",1737662137144,0.03,245.78,245.77,343.01487963]
["bitfinex","SOLUSD",1737662137522,31.01487963,245.99,245.78,14.2402]
["bitfinex","SOLUSD",1737662137749,31.01487963,245.99,245.88,31.01487963]
["bitfinex","SOLUSD",1737662138044,4.065,246.0,245.9,31.01487963]
["bitfinex","SOLUSD",1737662138218,4.065,246.0,245.92,31.01487963]
["bitfinex","SOLUSD",1737662138422,4.0949,246.01,245.92,31.01487963]
["bitfinex","SOLUSD",1737662138740,0.03,246.01,245.94,31.01487963]
["bitfinex","SOLUSD",1737662139246,0.03,246.01,245.96,31.01487963]
["bitfinex","SOLUSD",1737662139437,0.03,246.01,245.88,32.63287963]
["bitfinex","SOLUSD",1737662139438,0.03,246.01,245.94,31.01487963]
["bitfinex","SOLUSD",1737662139816,0.03,246.01,245.99,31.01487963]
["bitfinex","SOLUSD",1737662140940,0.03,246.01,245.95,31.01487963]
["bitfinex","SOLUSD",1737662141141,0.03,246.01,245.93,31.01487963]
["bitfinex","SOLUSD",1737662141312,31.04487963,246.01,245.91,31.01487963]
["bitfinex","SOLUSD",1737662141510,31.01487963,245.95,245.85,31.01487963]
["bitfinex","SOLUSD",1737662141742,31.01487963,245.93,245.83,31.01487963]
["bitfinex","SOLUSD",1737662141945,19.05479251,245.93,245.83,19.05479251]
["bitfinex","SOLUSD",1737662142258,19.05479251,245.93,245.85,19.05479251]
["bitfinex","SOLUSD",1737662142549,19.05479251,245.93,245.76,25.40049251]
["bitfinex","SOLUSD",1737662142550,19.05479251,245.88,245.78,19.05479251]
["bitfinex","SOLUSD",1737662142722,6.2257,245.93,245.8,19.05479251]
["bitfinex","SOLUSD",1737662142723,19.05479251,245.9,245.8,19.05479251]
["bitfinex","SOLUSD",1737662143042,23.12079251,245.94,245.84,19.05479251]
["bitfinex","SOLUSD",1737662143548,4.0657,245.96,245.88,19.05479251]
["bitfinex","SOLUSD",1737662143715,4.0657,245.96,245.9,19.05479251]
["bitfinex","SOLUSD",1737662143915,9.7654,245.98,245.92,30.94678759]
["bitfinex","SOLUSD",1737662144140,4.0654,245.98,245.9,30.94678759]
["bitfinex","SOLUSD",1737662144851,4.0651,246.0,245.92,30.94678759]
["bitfinex","SOLUSD",1737662145645,4.0651,246.0,245.82,2.0]
["bitfinex","SOLUSD",1737662145646,0.03,246.01,245.95,30.94678759]
["bitfinex","SOLUSD",1737662146518,0.03,246.01,245.93,30.94678759]
["bitfinex","SOLUSD",1737662146921,30.94678759,245.98,245.89,30.94678759]
["bitfinex","SOLUSD",1737662147419,0.03,245.96,245.89,30.94678759]
["bitfinex","SOLUSD",1737662149047,0.03,245.96,245.91,30.94678759]
["bitfinex","SOLUSD",1737662152739,0.03,245.96,245.93,30.94678759]
["bitfinex","SOLUSD",1737662152945,0.03,245.96,245.9,4.0666]
["bitfinex","SOLUSD",1737662152946,0.03,245.96,245.95,30.94678759]
["bitfinex","SOLUSD",1737662153944,0.03,245.96,245.95,35.01258759]
["bitfinex","SOLUSD",1737662154848,0.03,245.96,245.95,347.01258759]
["bitfinex","SOLUSD",1737662155247,23.09503587,246.05,245.95,347.01258759]
["bitfinex","SOLUSD",1737662155548,23.09503587,246.05,246.02,30.94678759]
["bitfinex","SOLUSD",1737662157058,23.09503587,246.05,246.04,30.94678759]
["bitfinex","SOLUSD",1737662157236,0.03,246.11,246.04,35.01108759]
["bitfinex","SOLUSD",1737662157439,0.03,246.11,246.08,30.94678759]
["bitfinex","SOLUSD",1737662157631,0.03,246.11,246.1,30.94678759]
["bitfinex","SOLUSD",1737662157822,0.03,246.11,246.04,30.94678759]
["bitfinex","SOLUSD",1737662158150,30.94678759,246.1,246.0,30.94678759]
["bitfinex","SOLUSD",1737662158351,30.94678759,246.1,246.02,30.94678759]
["bitfinex","SOLUSD",1737662158532,4.0932,246.11,246.04,30.94678759]
["bitfinex","SOLUSD",1737662158727,4.0932,246.11,245.91,1.0]
["bitfinex","SOLUSD",1737662158728,30.94678759,246.06,245.96,30.94678759]
["bitfinex","SOLUSD",1737662159834,4.0638,246.07,245.98,30.94678759]
["bitfinex","SOLUSD",1737662160134,4.0638,246.07,245.89,14.2339]
["bitfinex","SOLUSD",1737662160135,4.0638,246.07,246.0,30.94678759]
["bitfinex","SOLUSD",1737662160451,4.0637,246.08,246.04,30.94678759]
["bitfinex","SOLUSD",1737662160752,4.0637,246.08,246.02,30.94678759]
["bitfinex","SOLUSD",1737662160928,4.0637,246.08,246.0,30.94678759]
["bitfinex","SOLUSD",1737662161128,35.01048759,246.08,245.98,30.94678759]
["bitfinex","SOLUSD",1737662161529,45.16968759,246.08,245.98,30.94678759]
["bitfinex","SOLUSD",1737662161735,4.0637,246.08,246.02,30.94678759]
["bitfinex","SOLUSD",1737662161939,4.0637,246.08,246.04,30.94678759]
["bitfinex","SOLUSD",1737662162135,0.03,246.1,246.06,30.94678759]
["bitfinex","SOLUSD",1737662162342,0.03,246.1,246.0,30.94678759]
["bitfinex","SOLUSD",1737662162343,0.03,246.1,246.08,30.94678759]
["bitfinex","SOLUSD",1737662163740,0.03,246.1,246.08,35.01038759]
["bitfinex","SOLUSD",1737662163957,0.03,246.1,246.09,19.00546356]
["bitfinex","SOLUSD",1737662164543,0.03,246.1,246.09,38.01092712]
["bitfinex","SOLUSD",1737662164739,0.03,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1737662164957,0.03,246.16,246.15,19.00546356]
["bitfinex","SOLUSD",1737662165348,0.03,246.16,246.15,23.06796356]
["bitfinex","SOLUSD",1737662166963,4.0599,246.31,246.15,23.06796356]
["bitfinex","SOLUSD",1737662167260,19.00546356,246.29,246.2,19.00546356]
["bitfinex","SOLUSD",1737662167444,19.00546356,246.27,246.18,19.00546356]
["bitfinex","SOLUSD",1737662167639,30.88676537,246.25,246.15,30.88676537]
["bitfinex","SOLUSD",1737662168267,30.88676537,246.23,246.13,30.88676537]
["bitfinex","SOLUSD",1737662168442,30.88676537,246.25,246.15,30.88676537]
["bitfinex","SOLUSD",1737662168643,4.061,246.24,246.15,30.88676537]
["bitfinex","SOLUSD",1737662168839,50.88676537,246.29,246.19,30.88676537]
["bitfinex","SOLUSD",1737662169038,0.03,246.3,246.19,30.88676537]
["bitfinex","SOLUSD",1737662169565,0.03,246.3,246.2,30.88676537]
["bitfinex","SOLUSD",1737662170065,0.03,246.3,246.19,30.88676537]
["bitfinex","SOLUSD",1737662170246,4.0603,246.29,246.19,30.88676537]
["bitfinex","SOLUSD",1737662170651,0.03,246.3,246.19,34.94856537]
["bitfinex","SOLUSD",1737662171274,0.03,246.3,246.19,30.88676537]
["bitfinex","SOLUSD",1737662171874,30.91676537,246.3,246.19,30.88676537]
["bitfinex","SOLUSD",1737662172165,0.03,246.3,246.19,30.88676537]
["bitfinex","SOLUSD",1737662174792,0.03,246.3,246.19,34.94856537]
["bitfinex","SOLUSD",1737662177476,0.03,246.3,246.2,30.88676537]
["bitfinex","SOLUSD",1737662178477,0.03,246.3,246.29,30.88676537]
["bitfinex","SOLUSD",1737662178650,0.03,246.3,246.25,30.88676537]
["bitfinex","SOLUSD",1737662178979,30.91676537,246.3,246.21,30.88676537]
["bitfinex","SOLUSD",1737662179275,4.0602,246.29,246.21,30.88676537]
["bitfinex","SOLUSD",1737662179482,4.0602,246.29,246.23,30.88676537]
["bitfinex","SOLUSD",1737662179649,0.03,246.3,246.25,30.88676537]
["bitfinex","SOLUSD",1737662180047,0.03,246.3,246.27,30.88676537]
["bitfinex","SOLUSD",1737662180455,0.03,246.3,246.29,30.88676537]
["bitfinex","SOLUSD",1737662181075,0.03,246.3,246.27,30.88676537]
["bitfinex","SOLUSD",1737662181453,0.03,246.3,246.29,30.88676537]
["bitfinex","SOLUSD",1737662181651,0.03,246.3,246.27,30.88676537]
["bitfinex","SOLUSD",1737662181856,0.03,246.3,246.25,30.88676537]
["bitfinex","SOLUSD",1737662182058,0.03,246.3,246.29,30.88676537]
["bitfinex","SOLUSD",1737662185254,0.03,246.3,246.29,34.94696537]
["bitfinex","SOLUSD",1737662187267,0.03,246.3,246.29,30.88676537]
["bitfinex","SOLUSD",1737662187878,0.03,246.3,246.29,18.98196851]
["bitfinex","SOLUSD",1737662189997,0.03,246.3,246.29,23.04216851]
["bitfinex","SOLUSD",1737662190798,0.03,246.3,246.29,18.98196851]
["bitfinex","SOLUSD",1737662192281,0.03,246.35,246.34,18.98196851]
["bitfinex","SOLUSD",1737662192864,0.03,246.35,246.34,330.98196851]
["bitfinex","SOLUSD",1737662193297,0.03,246.35,246.34,18.98196851]
["bitfinex","SOLUSD",1737662195991,0.03,246.35,246.34,23.04136851]
["bitfinex","SOLUSD",1737662196172,0.03,246.35,246.34,335.04136851]
["bitfinex","SOLUSD",1737662198090,0.03,246.35,246.34,18.98196851]
["bitfinex","SOLUSD",1737662199908,0.03,246.35,246.34,23.04136851]
["bitfinex","SOLUSD",1737662200387,0.03,246.35,246.34,18.98196851]
["bitfinex","SOLUSD",1737662202082,0.03,246.35,246.34,23.04136851]
["bitfinex","SOLUSD",1737662202481,0.03,246.35,246.34,42.02333702]
["bitfinex","SOLUSD",1737662204197,0.03,246.46,246.37,20.0]
["bitfinex","SOLUSD",1737662204501,0.03,246.46,246.45,18.98196851]
["bitfinex","SOLUSD",1737662204685,33.34643073,246.6,246.48,20.0]
["bitfinex","SOLUSD",1737662205017,0.03,246.6,246.54,18.98196851]
["bitfinex","SOLUSD",1737662205601,0.03,246.6,246.59,18.98196851]
["bitfinex","SOLUSD",1737662205901,0.03,246.6,246.59,37.96393702]
["bitfinex","SOLUSD",1737662206107,0.03,246.63,246.62,20.0]
["bitfinex","SOLUSD",1737662206305,0.03,246.7,246.69,18.98196851]
["bitfinex","SOLUSD",1737662208299,0.03,246.7,246.67,18.98196851]
["bitfinex","SOLUSD",1737662208492,0.03,246.7,246.65,18.98196851]
["bitfinex","SOLUSD",1737662209204,0.03,246.7,246.69,18.98196851]
["bitfinex","SOLUSD",1737662210001,0.03,246.7,246.67,18.98196851]
["bitfinex","SOLUSD",1737662210388,0.03,246.7,246.65,18.98196851]
["bitfinex","SOLUSD",1737662210579,0.03,246.7,246.62,18.98196851]
["bitfinex","SOLUSD",1737662210908,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662211073,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662212907,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662213203,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662213904,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662214080,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662214287,25.19866851,246.7,246.6,18.98196851]
["bitfinex","SOLUSD",1737662214585,6.2167,246.7,246.62,18.98196851]
["bitfinex","SOLUSD",1737662214780,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662215102,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662215307,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662215500,0.03,246.7,246.6,18.98196851]
["bitfinex","SOLUSD",1737662215687,18.98196851,246.69,246.58,18.98196851]
["bitfinex","SOLUSD",1737662216081,4.0538,246.68,246.58,18.98196851]
["bitfinex","SOLUSD",1737662216411,4.0538,246.68,246.6,18.98196851]
["bitfinex","SOLUSD",1737662217000,18.98196851,246.65,246.56,18.98196851]
["bitfinex","SOLUSD",1737662217186,18.98196851,246.61,246.52,18.98196851]
["bitfinex","SOLUSD",1737662217590,6.5185,246.64,246.56,18.98196851]
["bitfinex","SOLUSD",1737662217988,4.0546,246.63,246.56,18.98196851]
["bitfinex","SOLUSD",1737662218316,6.5185,246.64,246.58,18.98196851]
["bitfinex","SOLUSD",1737662218497,10.573,246.64,246.58,18.98196851]
["bitfinex","SOLUSD",1737662219512,10.573,246.64,246.6,18.98196851]
["bitfinex","SOLUSD",1737662219822,6.5185,246.64,246.62,18.98196851]
["bitfinex","SOLUSD",1737662220308,6.5185,246.64,246.6,18.98196851]
["bitfinex","SOLUSD",1737662220517,4.0541,246.67,246.62,18.98196851]
["bitfinex","SOLUSD",1737662220721,18.98196851,246.63,246.58,0.063]
["bitfinex","SOLUSD",1737662221287,20.0,246.62,246.58,0.063]
["bitfinex","SOLUSD",1737662221488,18.98196851,246.61,246.58,0.063]
["bitfinex","SOLUSD",1737662221686,18.98196851,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737662221907,18.98196851,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737662222119,4.0553,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737662222285,4.0553,246.59,246.46,18.98196851]
["bitfinex","SOLUSD",1737662222490,18.98196851,246.5,246.4,18.98196851]
["bitfinex","SOLUSD",1737662223210,18.98196851,246.41,246.3,0.063]
["bitfinex","SOLUSD",1737662223515,18.98196851,246.41,246.32,18.98196851]
["bitfinex","SOLUSD",1737662223688,18.98196851,246.43,246.32,18.98196851]
["bitfinex","SOLUSD",1737662223888,18.98196851,246.43,246.3,0.063]
["bitfinex","SOLUSD",1737662223889,18.98196851,246.43,246.34,18.98196851]
["bitfinex","SOLUSD",1737662224696,4.0581,246.42,246.34,18.98196851]
["bitfinex","SOLUSD",1737662224909,18.98196851,246.45,246.37,18.98196851]
["bitfinex","SOLUSD",1737662225218,4.0579,246.44,246.37,18.98196851]
["bitfinex","SOLUSD",1737662225723,10.1438,246.46,246.39,18.98196851]
["bitfinex","SOLUSD",1737662226315,10.1438,246.46,246.41,18.98196851]
["bitfinex","SOLUSD",1737662226518,6.0863,246.46,246.41,18.98196851]
["bitfinex","SOLUSD",1737662226697,4.0572,246.48,246.41,18.98196851]
["bitfinex","SOLUSD",1737662228426,4.0572,246.48,246.39,18.98196851]
["bitfinex","SOLUSD",1737662228600,18.98196851,246.45,246.36,18.98196851]
["bitfinex","SOLUSD",1737662229427,18.98196851,246.43,246.34,18.98196851]
["bitfinex","SOLUSD",1737662230743,4.0577,246.44,246.36,18.98196851]
["bitfinex","SOLUSD",1737662230937,4.0569,246.49,246.41,18.98196851]
["bitfinex","SOLUSD",1737662231242,6.3323,246.52,246.45,18.98196851]
["bitfinex","SOLUSD",1737662231614,10.3888,246.52,246.47,18.98196851]
["bitfinex","SOLUSD",1737662231822,6.3323,246.52,246.47,18.98196851]
["bitfinex","SOLUSD",1737662232015,10.3888,246.52,246.47,18.98196851]
["bitfinex","SOLUSD",1737662232331,10.3888,246.52,246.45,18.98196851]
["bitfinex","SOLUSD",1737662234535,4.0565,246.52,246.45,18.98196851]
["bitfinex","SOLUSD",1737662235136,18.98196851,246.56,246.47,18.98196851]
["bitfinex","SOLUSD",1737662235436,4.0559,246.55,246.47,18.98196851]
["bitfinex","SOLUSD",1737662235929,18.98196851,246.48,246.38,18.98196851]
["bitfinex","SOLUSD",1737662236132,18.98196851,246.48,246.34,0.063]
["bitfinex","SOLUSD",1737662236133,18.98196851,246.46,246.36,18.98196851]
["bitfinex","SOLUSD",1737662236314,18.98196851,246.5,246.4,18.98196851]
["bitfinex","SOLUSD",1737662237033,18.98196851,246.44,246.34,19.04496851]
["bitfinex","SOLUSD",1737662237209,4.0579,246.43,246.34,19.04496851]
["bitfinex","SOLUSD",1737662237745,14.2027,246.43,246.34,19.04496851]
["bitfinex","SOLUSD",1737662238943,18.98196851,246.42,246.34,0.063]
["bitfinex","SOLUSD",1737662239649,14.2027,246.43,246.36,18.98196851]
["bitfinex","SOLUSD",1737662239822,4.0579,246.43,246.38,18.98196851]
["bitfinex","SOLUSD",1737662241437,4.0579,246.43,246.36,18.98196851]
["bitfinex","SOLUSD",1737662241641,18.98196851,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737662241830,18.98196851,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737662242721,18.98196851,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737662243127,18.98196851,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737662243334,18.98196851,246.36,246.34,0.063]
["bitfinex","SOLUSD",1737662243538,4.0592,246.35,246.34,0.063]
["bitfinex","SOLUSD",1737662245728,4.0579,246.43,246.34,19.04496851]
["bitfinex","SOLUSD",1737662246043,18.98196851,246.47,246.38,18.98196851]
["bitfinex","SOLUSD",1737662246227,10.139,246.44,246.38,18.98196851]
["bitfinex","SOLUSD",1737662246550,18.98196851,246.47,246.38,18.98196851]
["bitfinex","SOLUSD",1737662246849,4.0575,246.46,246.38,18.98196851]
["bitfinex","SOLUSD",1737662247046,18.98196851,246.4,246.34,0.063]
["bitfinex","SOLUSD",1737662247243,18.98196851,246.38,246.34,0.063]
["bitfinex","SOLUSD",1737662247844,4.0589,246.37,246.34,0.063]
["bitfinex","SOLUSD",1737662249739,18.98196851,246.42,246.34,0.063]
["bitfinex","SOLUSD",1737662250049,23.03906851,246.48,246.38,18.98196851]
["bitfinex","SOLUSD",1737662250340,4.0571,246.48,246.4,18.98196851]
["bitfinex","SOLUSD",1737662250546,23.03906851,246.48,246.38,18.98196851]
["bitfinex","SOLUSD",1737662251449,4.0571,246.48,246.4,18.98196851]
["bitfinex","SOLUSD",1737662251620,18.98196851,246.54,246.44,18.98196851]
["bitfinex","SOLUSD",1737662251821,4.0559,246.55,246.46,18.98196851]
["bitfinex","SOLUSD",1737662252232,18.98196851,246.48,246.37,18.98196851]
["bitfinex","SOLUSD",1737662252434,2.0,246.53,246.34,5.6379]
["bitfinex","SOLUSD",1737662252435,18.98196851,246.46,246.35,18.98196851]
["bitfinex","SOLUSD",1737662252644,18.98196851,246.46,246.35,42.75885251]
["bitfinex","SOLUSD",1737662253030,18.98196851,246.46,246.37,18.98196851]
["bitfinex","SOLUSD",1737662253232,4.0576,246.45,246.37,18.98196851]
["bitfinex","SOLUSD",1737662253549,4.0567,246.5,246.41,18.98196851]
["bitfinex","SOLUSD",1737662253850,4.0566,246.52,246.43,18.98196851]
["bitfinex","SOLUSD",1737662254348,4.0566,246.52,246.45,18.98196851]
["bitfinex","SOLUSD",1737662255135,33.17966851,246.52,246.41,18.98196851]
["bitfinex","SOLUSD",1737662255451,4.0566,246.52,246.45,18.98196851]
["bitfinex","SOLUSD",1737662256340,4.0566,246.52,246.47,18.98196851]
["bitfinex","SOLUSD",1737662256539,0.03,246.58,246.49,18.98196851]
["bitfinex","SOLUSD",1737662256847,0.03,246.58,246.54,18.98196851]
["bitfinex","SOLUSD",1737662257034,4.0855,246.58,246.52,18.98196851]
["bitfinex","SOLUSD",1737662257238,4.0855,246.58,246.5,18.98196851]
["bitfinex","SOLUSD",1737662257561,0.03,246.58,246.53,18.98196851]
["bitfinex","SOLUSD",1737662257738,0.03,246.58,246.51,18.98196851]
["bitfinex","SOLUSD",1737662257939,0.03,246.58,246.53,18.98196851]
["bitfinex","SOLUSD",1737662258259,0.03,246.58,246.51,18.98196851]
["bitfinex","SOLUSD",1737662258937,0.03,246.58,246.49,18.98196851]
["bitfinex","SOLUSD",1737662260357,0.03,246.58,246.51,18.98196851]
["bitfinex","SOLUSD",1737662260649,0.03,246.58,246.49,18.98196851]
["bitfinex","SOLUSD",1737662260856,4.0854,246.58,246.49,18.98196851]
["bitfinex","SOLUSD",1737662261056,4.0854,246.58,246.51,18.98196851]
["bitfinex","SOLUSD",1737662261553,4.0854,246.58,246.49,18.98196851]
["bitfinex","SOLUSD",1737662262648,0.03,246.58,246.55,18.98196851]
["bitfinex","SOLUSD",1737662262934,0.03,246.58,246.57,18.98196851]
["bitfinex","SOLUSD",1737662263626,0.03,246.58,246.57,42.75885251]
["bitfinex","SOLUSD",1737662264244,0.03,246.58,246.57,65.79642102]
["bitfinex","SOLUSD",1737662264430,0.03,246.58,246.57,46.81445251]
["bitfinex","SOLUSD",1737662265347,0.03,246.58,246.57,358.81445251]
["bitfinex","SOLUSD",1737662265852,0.03,246.58,246.55,18.98196851]
["bitfinex","SOLUSD",1737662266227,0.03,246.58,246.57,18.98196851]
["bitfinex","SOLUSD",1737662268450,0.03,246.58,246.55,18.98196851]
["bitfinex","SOLUSD",1737662269459,0.03,246.58,246.56,23.776884]
["bitfinex","SOLUSD",1737662269633,0.03,246.58,246.57,18.98196851]
["bitfinex","SOLUSD",1737662270251,0.03,246.58,246.57,42.75885251]
["bitfinex","SOLUSD",1737662271759,0.03,246.58,246.57,46.81445251]
["bitfinex","SOLUSD",1737662273159,0.03,246.58,246.57,23.03756851]
["bitfinex","SOLUSD",1737662274734,0.0001,246.58,246.57,42.01953702]
["bitfinex","SOLUSD",1737662274936,0.03,246.7,246.58,23.776884]
["bitfinex","SOLUSD",1737662275159,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662275549,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662275751,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662275954,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662276453,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662276771,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662277267,0.03,246.7,246.62,4.0547]
["bitfinex","SOLUSD",1737662277268,0.03,246.7,246.62,18.98196851]
["bitfinex","SOLUSD",1737662278666,0.03,246.7,246.62,23.03666851]
["bitfinex","SOLUSD",1737662278852,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662279350,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662279558,0.03,246.7,246.67,23.776884]
["bitfinex","SOLUSD",1737662280053,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662280770,0.03,246.7,246.69,27.830484]
["bitfinex","SOLUSD",1737662281443,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662281970,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662283069,0.03,246.7,246.6,29.11956851]
["bitfinex","SOLUSD",1737662283070,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662283262,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662283469,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662283868,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662284777,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662285356,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662286954,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662287579,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662287957,0.03,246.7,246.68,18.98196851]
["bitfinex","SOLUSD",1737662288793,0.03,246.7,246.66,18.98196851]
["bitfinex","SOLUSD",1737662288973,0.03,246.7,246.64,18.98196851]
["bitfinex","SOLUSD",1737662289772,0.03,246.7,246.63,11.8334246]
["bitfinex","SOLUSD",1737662290385,0.03,246.7,246.61,15.8882246]
["bitfinex","SOLUSD",1737662290679,0.03,246.7,246.61,15.8883246]
["bitfinex","SOLUSD",1737662291177,0.03,246.7,246.61,11.8334246]
["bitfinex","SOLUSD",1737662291383,11.8334246,246.68,246.59,11.8334246]
["bitfinex","SOLUSD",1737662291688,18.94847871,246.63,246.57,0.063]
["bitfinex","SOLUSD",1737662291861,18.94847871,246.65,246.57,0.063]
["bitfinex","SOLUSD",1737662292256,4.0544,246.64,246.57,0.063]
["bitfinex","SOLUSD",1737662292473,4.0544,246.64,246.57,19.01147871]
["bitfinex","SOLUSD",1737662292682,10.2187,246.66,246.57,19.01147871]
["bitfinex","SOLUSD",1737662293876,0.03,246.7,246.66,23.776884]
["bitfinex","SOLUSD",1737662294053,0.03,246.7,246.69,42.72536271]
["bitfinex","SOLUSD",1737662294677,0.03,246.72,246.71,43.776884]
["bitfinex","SOLUSD",1737662294984,0.03,246.72,246.71,62.72536271]
["bitfinex","SOLUSD",1737662295584,0.03,246.72,246.71,374.72536271]
["bitfinex","SOLUSD",1737662295755,0.03,246.72,246.71,66.77866271]
["bitfinex","SOLUSD",1737662297086,0.03,246.72,246.71,85.72714142]
["bitfinex","SOLUSD",1737662297580,0.0001,246.72,246.71,85.72714142]
["bitfinex","SOLUSD",1737662298793,0.0001,246.72,246.71,397.72714142]
["bitfinex","SOLUSD",1737662299992,0.0001,246.72,246.71,66.77866271]
["bitfinex","SOLUSD",1737662300285,0.0001,246.72,246.71,18.94847871]
["bitfinex","SOLUSD",1737662301476,0.0001,246.72,246.71,42.72536271]
["bitfinex","SOLUSD",1737662302371,0.0001,246.72,246.69,18.94847871]
["bitfinex","SOLUSD",1737662303596,0.0001,246.72,246.62,322.1369]
["bitfinex","SOLUSD",1737662303597,18.94847871,246.7,246.6,18.94847871]
["bitfinex","SOLUSD",1737662303815,38.94847871,246.68,246.58,18.94847871]
["bitfinex","SOLUSD",1737662303963,38.94847871,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1737662304292,43.00227871,246.68,246.58,18.94847871]
["bitfinex","SOLUSD",1737662304483,43.00227871,246.68,246.57,0.063]
["bitfinex","SOLUSD",1737662305278,43.00227871,246.68,246.58,18.94847871]
["bitfinex","SOLUSD",1737662305600,18.94847871,246.66,246.57,23.839884]
["bitfinex","SOLUSD",1737662305771,18.94847871,246.62,246.57,0.063]
["bitfinex","SOLUSD",1737662305972,18.94847871,246.6,246.57,0.063]
["bitfinex","SOLUSD",1737662306586,18.94847871,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737662307497,23.00387871,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737662307697,4.0554,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737662309996,18.94847871,246.6,246.57,0.063]
["bitfinex","SOLUSD",1737662310199,18.94847871,246.69,246.59,18.94847871]
["bitfinex","SOLUSD",1737662310372,23.00207871,246.69,246.59,18.94847871]
["bitfinex","SOLUSD",1737662310574,4.0536,246.69,246.61,18.94847871]
["bitfinex","SOLUSD",1737662311173,10.2663,246.71,246.63,18.94847871]
["bitfinex","SOLUSD",1737662312411,0.0001,246.72,246.69,18.94847871]
["bitfinex","SOLUSD",1737662312630,0.0001,246.72,246.71,18.94847871]
["bitfinex","SOLUSD",1737662312784,0.0001,246.72,246.71,42.72536271]
["bitfinex","SOLUSD",1737662313483,0.0001,246.72,246.69,18.94847871]
["bitfinex","SOLUSD",1737662313682,4.0534,246.72,246.63,23.00297871]
["bitfinex","SOLUSD",1737662314187,0.0001,246.72,246.68,18.94847871]
["bitfinex","SOLUSD",1737662314396,0.0001,246.72,246.71,18.94847871]
["bitfinex","SOLUSD",1737662315613,0.0001,246.72,246.71,19.01147871]
["bitfinex","SOLUSD",1737662316724,0.0001,246.72,246.71,42.78836271]
["bitfinex","SOLUSD",1737662318316,18.94857871,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662318488,23.00167871,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662318692,24.0532,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662319209,0.0001,246.72,246.71,19.01147871]
["bitfinex","SOLUSD",1737662319910,0.0001,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662320103,0.0001,246.72,246.71,19.01147871]
["bitfinex","SOLUSD",1737662321291,0.0001,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662321697,18.94857871,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662322809,23.00167871,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662323190,4.0532,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662324213,0.0001,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662328227,0.0001,246.72,246.71,19.01147871]
["bitfinex","SOLUSD",1737662329111,0.0001,246.72,246.71,46.84166271]
["bitfinex","SOLUSD",1737662329313,0.0001,246.72,246.71,42.78836271]
["bitfinex","SOLUSD",1737662329630,0.0001,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662329925,0.0001,246.72,246.71,4.1163]
["bitfinex","SOLUSD",1737662330417,0.0001,246.72,246.71,27.893184]
["bitfinex","SOLUSD",1737662331018,0.0001,246.72,246.71,46.81161408]
["bitfinex","SOLUSD",1737662333320,0.03,246.83,246.75,20.0]
["bitfinex","SOLUSD",1737662333505,0.03,246.83,246.81,18.91843008]
["bitfinex","SOLUSD",1737662333928,0.03,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662334226,0.03,246.83,246.79,18.91843008]
["bitfinex","SOLUSD",1737662334700,0.03,246.83,246.8,23.776884]
["bitfinex","SOLUSD",1737662335612,0.03,246.83,246.81,18.91843008]
["bitfinex","SOLUSD",1737662336527,0.03,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662336824,0.03,246.83,246.75,18.91843008]
["bitfinex","SOLUSD",1737662337001,0.03,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1737662337404,4.0813,246.83,246.76,23.776884]
["bitfinex","SOLUSD",1737662338030,4.0813,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662338206,0.03,246.83,246.79,18.91843008]
["bitfinex","SOLUSD",1737662339527,0.03,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662341029,18.91843008,246.81,246.73,18.91843008]
["bitfinex","SOLUSD",1737662341729,18.94843008,246.83,246.73,18.91843008]
["bitfinex","SOLUSD",1737662342130,18.91843008,246.81,246.73,18.91843008]
["bitfinex","SOLUSD",1737662342833,4.0515,246.82,246.73,18.91843008]
["bitfinex","SOLUSD",1737662343232,4.0515,246.82,246.75,18.91843008]
["bitfinex","SOLUSD",1737662344432,4.0813,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662345313,0.03,246.83,246.77,18.91843008]
["bitfinex","SOLUSD",1737662345831,0.03,246.83,246.78,11.82005195]
["bitfinex","SOLUSD",1737662347713,0.03,246.83,246.75,11.82005195]
["bitfinex","SOLUSD",1737662347935,11.82005195,246.8,246.71,11.88305195]
["bitfinex","SOLUSD",1737662348230,11.82005195,246.74,246.71,0.063]
["bitfinex","SOLUSD",1737662348806,4.053,246.73,246.71,0.063]
["bitfinex","SOLUSD",1737662349809,66.5,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662350008,22.98656467,246.73,246.71,0.063]
["bitfinex","SOLUSD",1737662350009,23.98656467,246.73,246.71,0.063]
["bitfinex","SOLUSD",1737662350219,4.58,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662354234,4.58,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662355522,27.56666467,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662355721,8.6331,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662360748,4.0531,246.72,246.71,0.063]
["bitfinex","SOLUSD",1737662365126,20.0,246.69,246.57,18.99656467]
["bitfinex","SOLUSD",1737662365332,18.93356467,246.63,246.57,4.1185]
["bitfinex","SOLUSD",1737662365552,18.93356467,246.67,246.57,23.05206467]
["bitfinex","SOLUSD",1737662365947,85.43356467,246.67,246.57,23.05206467]
["bitfinex","SOLUSD",1737662366455,85.43356467,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1737662366658,66.5,246.67,246.59,18.93356467]
["bitfinex","SOLUSD",1737662366952,66.5,246.67,246.61,18.93356467]
["bitfinex","SOLUSD",1737662367264,0.03,246.72,246.63,18.93356467]
["bitfinex","SOLUSD",1737662367446,0.03,246.72,246.67,18.93356467]
["bitfinex","SOLUSD",1737662371041,0.03,246.72,246.67,18.43356467]
["bitfinex","SOLUSD",1737662371444,0.03,246.72,246.69,18.93356467]
["bitfinex","SOLUSD",1737662371953,0.03,246.72,246.7,11.82720572]
["bitfinex","SOLUSD",1737662374939,0.03,246.72,246.71,23.776884]
["bitfinex","SOLUSD",1737662375355,0.03,246.72,246.71,35.60408972]
["bitfinex","SOLUSD",1737662375662,0.03,246.81,246.71,35.60408972]
["bitfinex","SOLUSD",1737662375860,0.03,246.81,246.79,11.82720572]
["bitfinex","SOLUSD",1737662377465,0.03,246.81,246.8,23.776884]
["bitfinex","SOLUSD",1737662377661,0.03,246.81,246.8,25.345584]
["bitfinex","SOLUSD",1737662381678,0.03,246.83,246.82,43.776884]
["bitfinex","SOLUSD",1737662381856,0.03,246.83,246.82,55.60408972]
["bitfinex","SOLUSD",1737662382750,0.03,246.86,246.83,23.776884]
["bitfinex","SOLUSD",1737662382955,0.03,246.86,246.85,39.65508972]
["bitfinex","SOLUSD",1737662386557,0.03,246.88,246.86,23.776884]
["bitfinex","SOLUSD",1737662386743,0.03,246.88,246.87,347.60408972]
["bitfinex","SOLUSD",1737662387279,0.03,246.89,246.88,23.776884]
["bitfinex","SOLUSD",1737662387672,0.03,246.95,246.94,20.0]
["bitfinex","SOLUSD",1737662387850,0.03,246.95,246.94,55.60408972]
["bitfinex","SOLUSD",1737662388675,0.03,246.95,246.94,59.65358972]
["bitfinex","SOLUSD",1737662390484,0.03,246.95,246.94,371.65358972]
["bitfinex","SOLUSD",1737662390683,0.03,246.97,246.95,23.776884]
["bitfinex","SOLUSD",1737662390864,0.03,246.97,246.96,47.43129544]
["bitfinex","SOLUSD",1737662391071,0.03,247.06,247.0,20.0]
["bitfinex","SOLUSD",1737662391391,0.03,247.06,247.01,11.82720572]
["bitfinex","SOLUSD",1737662391577,0.03,247.06,246.99,11.82720572]
["bitfinex","SOLUSD",1737662392684,0.03,247.06,247.01,11.82720572]
["bitfinex","SOLUSD",1737662393055,0.03,247.06,247.05,11.82720572]
["bitfinex","SOLUSD",1737662393674,0.03,247.06,247.05,35.60408972]
["bitfinex","SOLUSD",1737662394184,0.03,247.06,247.05,11.82720572]
["bitfinex","SOLUSD",1737662394575,0.03,247.06,247.01,11.82720572]
["bitfinex","SOLUSD",1737662394775,11.82720572,247.03,246.94,11.82720572]
["bitfinex","SOLUSD",1737662394977,66.5,247.02,246.94,11.82720572]
["bitfinex","SOLUSD",1737662395164,66.5,247.02,246.96,11.82720572]
["bitfinex","SOLUSD",1737662395573,66.5,247.02,246.97,23.776884]
["bitfinex","SOLUSD",1737662395773,66.5,247.02,246.98,11.82720572]
["bitfinex","SOLUSD",1737662396082,66.5,247.02,247.0,11.82720572]
["bitfinex","SOLUSD",1737662396384,0.03,247.06,247.0,11.82720572]
["bitfinex","SOLUSD",1737662396684,0.03,247.06,247.02,11.82720572]
["bitfinex","SOLUSD",1737662399381,20.0,247.02,246.96,11.82720572]
["bitfinex","SOLUSD",1737662399561,78.32720572,247.01,246.9,11.82720572]
["bitfinex","SOLUSD",1737662399762,11.82720572,246.97,246.88,11.82720572]
["bitfinex","SOLUSD",1737662399973,66.5,246.96,246.88,11.82720572]
["bitfinex","SOLUSD",1737662400165,66.5,246.95,246.88,11.89020572]
["bitfinex","SOLUSD",1737662400688,11.82720572,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737662400992,11.82720572,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662401162,15.87750572,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662401664,4.0503,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662401869,22.96080535,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662402585,29.03040535,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662403478,30.03040535,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662403677,29.03040535,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662404393,18.91050535,246.91,246.88,0.063]
["bitfinex","SOLUSD",1737662404585,6.4697,246.96,246.88,0.063]
["bitfinex","SOLUSD",1737662404889,23.49050535,247.01,246.93,23.776884]
["bitfinex","SOLUSD",1737662405198,4.58,247.01,246.96,18.91050535]
["bitfinex","SOLUSD",1737662405397,0.03,247.08,246.98,18.91050535]
["bitfinex","SOLUSD",1737662405564,0.03,247.08,247.02,18.91050535]
["bitfinex","SOLUSD",1737662405770,0.03,247.08,247.05,23.776884]
["bitfinex","SOLUSD",1737662407693,0.03,247.08,247.0,18.91050535]
["bitfinex","SOLUSD",1737662408004,0.03,247.08,247.04,18.91050535]
["bitfinex","SOLUSD",1737662408494,0.03,247.08,247.05,23.776884]
["bitfinex","SOLUSD",1737662408909,0.03,247.08,247.05,24.776884]
["bitfinex","SOLUSD",1737662409096,0.03,247.08,247.05,47.73508935]
["bitfinex","SOLUSD",1737662409478,0.03,247.11,247.08,20.0]
["bitfinex","SOLUSD",1737662409815,0.03,247.11,247.1,18.91050535]
["bitfinex","SOLUSD",1737662409982,0.03,247.11,247.1,42.68738935]
["bitfinex","SOLUSD",1737662411085,0.03,247.11,247.1,46.73428935]
["bitfinex","SOLUSD",1737662412379,0.03,247.13,247.11,24.776884]
["bitfinex","SOLUSD",1737662412699,0.03,247.13,247.12,42.68738935]
["bitfinex","SOLUSD",1737662413200,0.03,247.13,247.12,46.73398935]
["bitfinex","SOLUSD",1737662413702,66.5,247.28,247.13,24.776884]
["bitfinex","SOLUSD",1737662413924,18.91050535,247.31,247.22,18.91050535]
["bitfinex","SOLUSD",1737662414088,66.5,247.3,247.22,18.91050535]
["bitfinex","SOLUSD",1737662414285,18.91050535,247.27,247.18,18.91050535]
["bitfinex","SOLUSD",1737662414591,66.5,247.26,247.18,18.91050535]
["bitfinex","SOLUSD",1737662414789,66.5,247.25,247.18,18.91050535]
["bitfinex","SOLUSD",1737662415099,4.0438,247.29,247.22,18.91050535]
["bitfinex","SOLUSD",1737662415303,4.0438,247.29,247.24,18.91050535]
["bitfinex","SOLUSD",1737662415474,66.5,247.28,247.22,18.91050535]
["bitfinex","SOLUSD",1737662415878,66.5,247.28,247.23,23.776884]
["bitfinex","SOLUSD",1737662416082,66.5,247.28,247.22,18.91050535]
["bitfinex","SOLUSD",1737662416479,20.0,247.24,247.2,18.91050535]
["bitfinex","SOLUSD",1737662416689,4.0437,247.3,247.02,2.5583]
["bitfinex","SOLUSD",1737662416690,18.91050535,247.2,247.12,18.91050535]
["bitfinex","SOLUSD",1737662416881,66.5,247.19,247.1,18.91050535]
["bitfinex","SOLUSD",1737662417101,66.5,247.19,247.14,18.91050535]
["bitfinex","SOLUSD",1737662417300,66.5,247.19,247.16,18.91050535]
["bitfinex","SOLUSD",1737662417517,70.5455,247.19,247.14,18.91050535]
["bitfinex","SOLUSD",1737662417812,66.5,247.19,247.14,18.91050535]
["bitfinex","SOLUSD",1737662417978,66.5,247.19,247.16,18.91050535]
["bitfinex","SOLUSD",1737662418378,66.5,247.22,247.18,18.91050535]
["bitfinex","SOLUSD",1737662418600,70.5441,247.27,247.21,18.91050535]
["bitfinex","SOLUSD",1737662418882,66.5,247.26,247.21,18.91050535]
["bitfinex","SOLUSD",1737662419288,66.5,247.29,247.21,18.91050535]
["bitfinex","SOLUSD",1737662419698,70.5438,247.29,247.21,18.91050535]
["bitfinex","SOLUSD",1737662420513,18.91050535,247.22,247.13,18.91050535]
["bitfinex","SOLUSD",1737662420693,66.5,247.21,247.15,18.91050535]
["bitfinex","SOLUSD",1737662421180,66.5,247.21,247.17,18.91050535]
["bitfinex","SOLUSD",1737662421380,22.95450535,247.28,247.19,18.91050535]
["bitfinex","SOLUSD",1737662421586,66.5,247.27,247.19,18.91050535]
["bitfinex","SOLUSD",1737662421983,66.5,247.27,247.21,18.91050535]
["bitfinex","SOLUSD",1737662422923,70.5442,247.27,247.19,18.91050535]
["bitfinex","SOLUSD",1737662423709,70.5742,247.27,247.19,18.91050535]
["bitfinex","SOLUSD",1737662424082,85.41050535,247.26,247.17,18.91050535]
["bitfinex","SOLUSD",1737662424409,18.91050535,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737662424704,7.2099,247.21,247.12,0.063]
["bitfinex","SOLUSD",1737662424705,18.91050535,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737662424887,66.5,247.17,247.12,0.063]
["bitfinex","SOLUSD",1737662425088,6.2099,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1737662425303,18.91050535,247.22,247.13,42.68738935]
["bitfinex","SOLUSD",1737662425728,66.5,247.23,247.13,42.68738935]
["bitfinex","SOLUSD",1737662425912,66.5,247.22,247.13,42.68738935]
["bitfinex","SOLUSD",1737662426222,66.5,247.22,247.15,18.91050535]
["bitfinex","SOLUSD",1737662426390,18.91050535,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737662426595,18.91050535,247.16,247.12,0.063]
["bitfinex","SOLUSD",1737662426812,66.5,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737662426989,18.91050535,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737662427412,66.5,247.19,247.12,0.063]
["bitfinex","SOLUSD",1737662427818,66.5,247.19,247.12,18.97350535]
["bitfinex","SOLUSD",1737662428037,66.5,247.21,247.14,18.91050535]
["bitfinex","SOLUSD",1737662428319,66.5,247.21,247.16,18.91050535]
["bitfinex","SOLUSD",1737662428689,66.5,247.21,247.14,42.68738935]
["bitfinex","SOLUSD",1737662429594,70.5452,247.21,247.12,18.97350535]
["bitfinex","SOLUSD",1737662429798,18.91050535,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737662430016,18.91050535,247.14,247.12,0.063]
["bitfinex","SOLUSD",1737662430418,4.0464,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737662430727,70.5464,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737662431799,66.5,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737662433526,66.5,247.13,247.12,18.97350535]
["bitfinex","SOLUSD",1737662433713,4.56,247.25,247.13,27.823284]
["bitfinex","SOLUSD",1737662434026,66.5,247.24,247.18,18.91050535]
["bitfinex","SOLUSD",1737662434233,66.5,247.23,247.16,18.91050535]
["bitfinex","SOLUSD",1737662434403,66.5,247.25,247.16,18.91050535]
["bitfinex","SOLUSD",1737662434603,70.5446,247.25,247.16,22.95630535]
["bitfinex","SOLUSD",1737662434905,4.0742,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1737662435107,0.03,247.27,247.2,18.91050535]
["bitfinex","SOLUSD",1737662435301,0.03,247.27,247.23,18.91050535]
["bitfinex","SOLUSD",1737662435715,0.03,247.27,247.16,317.5806]
["bitfinex","SOLUSD",1737662435716,0.03,247.27,247.24,11.77591285]
["bitfinex","SOLUSD",1737662436129,0.03,247.27,247.2,31.77591285]
["bitfinex","SOLUSD",1737662436809,0.03,247.27,247.22,11.77591285]
["bitfinex","SOLUSD",1737662437006,0.03,247.27,247.24,11.77591285]
["bitfinex","SOLUSD",1737662437204,0.03,247.27,247.22,11.77591285]
["bitfinex","SOLUSD",1737662437411,0.03,247.27,247.2,11.77591285]
["bitfinex","SOLUSD",1737662437629,11.80591285,247.27,247.18,11.77591285]
["bitfinex","SOLUSD",1737662437931,18.85595606,247.24,247.14,18.85595606]
["bitfinex","SOLUSD",1737662438229,85.35595606,247.26,247.16,18.85595606]
["bitfinex","SOLUSD",1737662438733,4.0444,247.25,247.16,18.85595606]
["bitfinex","SOLUSD",1737662439428,4.0444,247.25,247.12,0.063]
["bitfinex","SOLUSD",1737662439429,18.85595606,247.2,247.12,0.063]
["bitfinex","SOLUSD",1737662439618,66.5,247.19,247.12,18.91895606]
["bitfinex","SOLUSD",1737662440833,70.5454,247.19,247.12,18.91895606]
["bitfinex","SOLUSD",1737662441434,66.5,247.19,247.14,18.85595606]
["bitfinex","SOLUSD",1737662441644,18.85595606,247.18,247.12,0.063]
["bitfinex","SOLUSD",1737662441942,4.0448,247.23,247.16,18.85595606]
["bitfinex","SOLUSD",1737662442727,4.0448,247.23,247.12,0.063]
["bitfinex","SOLUSD",1737662442728,18.85595606,247.19,247.12,0.063]
["bitfinex","SOLUSD",1737662444135,22.90135606,247.19,247.12,0.063]
["bitfinex","SOLUSD",1737662444732,18.85595606,247.17,247.12,0.063]
["bitfinex","SOLUSD",1737662444907,18.85595606,247.15,247.12,0.063]
["bitfinex","SOLUSD",1737662445234,18.85595606,247.13,247.12,0.063]
["bitfinex","SOLUSD",1737662445436,18.85595606,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662445937,43.63284006,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662446241,47.67924006,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662447417,22.90235606,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662447817,47.67924006,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662448233,22.90235606,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662448954,4.56,247.17,247.12,0.0001]
["bitfinex","SOLUSD",1737662449112,27.46185606,247.17,247.12,0.0001]
["bitfinex","SOLUSD",1737662449319,18.85595606,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662450616,19.85595606,247.13,247.12,0.0001]
["bitfinex","SOLUSD",1737662450817,20.0,246.95,246.79,25.05555606]
["bitfinex","SOLUSD",1737662451041,18.85595606,246.91,246.79,6.1996]
["bitfinex","SOLUSD",1737662451415,18.85595606,246.91,246.82,18.85595606]
["bitfinex","SOLUSD",1737662451724,22.90565606,246.93,246.82,18.85595606]
["bitfinex","SOLUSD",1737662451926,18.85595606,246.93,246.79,10.2515]
["bitfinex","SOLUSD",1737662452128,18.85595606,246.93,246.84,18.85595606]
["bitfinex","SOLUSD",1737662452717,23.41595606,246.97,246.86,18.85595606]
["bitfinex","SOLUSD",1737662452921,66.5,246.96,246.86,18.85595606]
["bitfinex","SOLUSD",1737662453522,23.41595606,246.97,246.88,18.91895606]
["bitfinex","SOLUSD",1737662453818,4.56,246.97,246.9,18.85595606]
["bitfinex","SOLUSD",1737662454129,4.4832077,246.95,246.9,18.85595606]
["bitfinex","SOLUSD",1737662455447,4.4832077,246.95,246.92,18.85595606]
["bitfinex","SOLUSD",1737662455744,2.87385109,246.98,246.94,18.85595606]
["bitfinex","SOLUSD",1737662455952,20.85595606,246.95,246.88,0.063]
["bitfinex","SOLUSD",1737662456119,18.85595606,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662457222,22.90625606,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662457555,27.37993875,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737662460344,27.37993875,246.89,246.69,11.1338]
["bitfinex","SOLUSD",1737662460345,1.0,246.77,246.67,0.063]
["bitfinex","SOLUSD",1737662460540,18.85595606,246.69,246.67,0.063]
["bitfinex","SOLUSD",1737662461331,18.85595606,246.73,246.67,0.063]
["bitfinex","SOLUSD",1737662461647,6.28064719,246.76,246.67,0.063]
["bitfinex","SOLUSD",1737662461648,6.28064719,246.76,246.71,18.85595606]
["bitfinex","SOLUSD",1737662462833,1.72064719,246.75,246.71,18.85595606]
["bitfinex","SOLUSD",1737662463239,1.72064719,246.75,246.73,18.85595606]
["bitfinex","SOLUSD",1737662463454,1.72064719,246.75,246.67,0.063]
["bitfinex","SOLUSD",1737662463455,85.35595606,246.74,246.67,0.063]
["bitfinex","SOLUSD",1737662463653,30.77599165,246.69,246.67,0.063]
["bitfinex","SOLUSD",1737662464440,97.27599165,246.69,246.67,0.063]
["bitfinex","SOLUSD",1737662464640,66.5,246.68,246.67,0.063]
["bitfinex","SOLUSD",1737662465249,43.776884,246.66,246.57,0.063]
["bitfinex","SOLUSD",1737662465442,78.60697565,246.66,246.57,0.063]
["bitfinex","SOLUSD",1737662465958,23.776884,246.65,246.57,0.063]
["bitfinex","SOLUSD",1737662466152,54.55287565,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737662466551,30.77599165,246.58,246.57,0.063]
["bitfinex","SOLUSD",1737662466754,55.55287565,246.58,246.57,0.0001]
["bitfinex","SOLUSD",1737662466955,20.0,246.54,246.46,0.063]
["bitfinex","SOLUSD",1737662467144,4.56,246.53,246.46,0.063]
["bitfinex","SOLUSD",1737662467753,4.56,246.53,246.46,4.1203]
["bitfinex","SOLUSD",1737662467940,4.56,246.53,246.46,0.063]
["bitfinex","SOLUSD",1737662468258,4.56,246.53,246.46,4.1203]
["bitfinex","SOLUSD",1737662468463,4.0564,246.52,246.46,0.063]
["bitfinex","SOLUSD",1737662468665,30.77599165,246.47,246.46,0.063]
["bitfinex","SOLUSD",1737662468868,30.77599165,246.48,246.46,0.063]
["bitfinex","SOLUSD",1737662469444,30.77599165,246.5,246.46,0.063]
["bitfinex","SOLUSD",1737662469839,1.69179215,246.51,246.46,0.063]
["bitfinex","SOLUSD",1737662470049,1.69179215,246.51,246.47,4.0572]
["bitfinex","SOLUSD",1737662470347,1.69179215,246.51,246.46,0.063]
["bitfinex","SOLUSD",1737662470666,1.69179215,246.51,246.46,4.1203]
["bitfinex","SOLUSD",1737662470959,4.56,246.53,246.46,4.1203]
["bitfinex","SOLUSD",1737662472369,30.77599165,246.5,246.46,0.063]
["bitfinex","SOLUSD",1737662472748,66.5,246.49,246.35,5.628]
["bitfinex","SOLUSD",1737662472963,30.77599165,246.47,246.38,4.0587]
["bitfinex","SOLUSD",1737662473465,97.27599165,246.51,246.41,30.77599165]
["bitfinex","SOLUSD",1737662474057,30.77599165,246.51,246.41,30.77599165]
["bitfinex","SOLUSD",1737662474252,30.77599165,246.49,246.39,30.77599165]
["bitfinex","SOLUSD",1737662474458,30.77599165,246.49,246.38,4.0587]
["bitfinex","SOLUSD",1737662474762,30.77599165,246.49,246.39,30.77599165]
["bitfinex","SOLUSD",1737662475474,66.5,246.52,246.41,30.77599165]
["bitfinex","SOLUSD",1737662475954,70.5564,246.52,246.41,30.77599165]
["bitfinex","SOLUSD",1737662476444,66.5,246.52,246.41,30.77599165]
["bitfinex","SOLUSD",1737662476648,66.5,246.52,246.43,30.77599165]
["bitfinex","SOLUSD",1737662476849,1.68120878,246.51,246.45,30.77599165]
["bitfinex","SOLUSD",1737662477167,1.68120878,246.51,246.5,30.77599165]
["bitfinex","SOLUSD",1737662477367,1.68120878,246.51,246.5,58.60957565]
["bitfinex","SOLUSD",1737662477675,1.68120878,246.51,246.5,60.22947565]
["bitfinex","SOLUSD",1737662477973,1.68120878,246.51,246.5,36.45259165]
["bitfinex","SOLUSD",1737662478171,1.68120878,246.51,246.5,60.22947565]
["bitfinex","SOLUSD",1737662478778,1.68120878,246.58,246.54,23.776884]
["bitfinex","SOLUSD",1737662478950,1.68120878,246.58,246.53,50.77599165]
["bitfinex","SOLUSD",1737662479450,1.68120878,246.58,246.54,4.0561]
["bitfinex","SOLUSD",1737662480079,1.68120878,246.58,246.52,4.0563]
["bitfinex","SOLUSD",1737662480278,30.77599165,246.58,246.5,1.6199]
["bitfinex","SOLUSD",1737662480581,30.77599165,246.56,246.48,20.0]
["bitfinex","SOLUSD",1737662481376,101.33149165,246.58,246.47,34.83309165]
["bitfinex","SOLUSD",1737662481670,30.77599165,246.56,246.47,34.83309165]
["bitfinex","SOLUSD",1737662482158,101.33149165,246.58,246.47,34.83309165]
["bitfinex","SOLUSD",1737662482478,66.5,246.58,246.49,30.77599165]
["bitfinex","SOLUSD",1737662482864,97.27599165,246.58,246.49,30.77599165]
["bitfinex","SOLUSD",1737662483172,66.5,246.58,246.51,30.77599165]
["bitfinex","SOLUSD",1737662483369,66.5,246.58,246.53,34.83209165]
["bitfinex","SOLUSD",1737662483565,0.36842,246.59,246.53,34.83209165]
["bitfinex","SOLUSD",1737662483955,1.68296978,246.57,246.53,34.83209165]
["bitfinex","SOLUSD",1737662485569,1.68296978,246.57,246.53,346.83209165]
["bitfinex","SOLUSD",1737662485772,1.68296978,246.57,246.55,30.77599165]
["bitfinex","SOLUSD",1737662486079,1.68296978,246.58,246.55,30.77599165]
["bitfinex","SOLUSD",1737662486279,1.68296978,246.58,246.53,34.83209165]
["bitfinex","SOLUSD",1737662486779,1.68296978,246.58,246.49,30.77599165]
["bitfinex","SOLUSD",1737662486985,1.68296978,246.58,246.5,23.776884]
["bitfinex","SOLUSD",1737662487175,1.68296978,246.58,246.51,30.77599165]
["bitfinex","SOLUSD",1737662487563,1.68296978,246.57,246.52,4.0564]
["bitfinex","SOLUSD",1737662487763,1.68296978,246.57,246.55,30.77599165]
["bitfinex","SOLUSD",1737662488560,1.68296978,246.57,246.53,30.77599165]
["bitfinex","SOLUSD",1737662489003,1.68296978,246.57,246.51,30.77599165]
["bitfinex","SOLUSD",1737662489264,4.38130689,246.56,246.51,30.77599165]
["bitfinex","SOLUSD",1737662489768,4.38130689,246.56,246.47,30.77599165]
["bitfinex","SOLUSD",1737662489970,8.43710689,246.56,246.47,30.77599165]
["bitfinex","SOLUSD",1737662490678,30.77599165,246.53,246.44,4.0576]
["bitfinex","SOLUSD",1737662491774,4.38130689,246.55,246.45,30.77599165]
["bitfinex","SOLUSD",1737662491775,70.5561,246.54,246.45,30.77599165]
["bitfinex","SOLUSD",1737662491980,4.38130689,246.52,246.45,30.77599165]
["bitfinex","SOLUSD",1737662492789,4.38130689,246.52,246.45,34.83349165]
["bitfinex","SOLUSD",1737662493499,35.15729854,246.52,246.42,30.77599165]
["bitfinex","SOLUSD",1737662493658,35.15729854,246.52,246.37,0.063]
["bitfinex","SOLUSD",1737662493659,30.77599165,246.45,246.37,0.063]
["bitfinex","SOLUSD",1737662493866,30.77599165,246.4,246.37,0.063]
["bitfinex","SOLUSD",1737662494170,30.77599165,246.38,246.37,0.063]
["bitfinex","SOLUSD",1737662494666,86.3288673,246.38,246.37,0.0001]
["bitfinex","SOLUSD",1737662494864,26.0592,246.35,246.33,0.0001]
["bitfinex","SOLUSD",1737662495091,2.0,246.33,246.32,0.0001]
["bitfinex","SOLUSD",1737662495300,30.336884,246.33,246.3,0.063]
["bitfinex","SOLUSD",1737662495457,30.77599165,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737662496465,35.15729854,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737662498562,58.93418254,246.22,246.21,0.063]
["bitfinex","SOLUSD",1737662498763,58.93418254,246.22,246.13,0.063]
["bitfinex","SOLUSD",1737662498764,20.0,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662499010,74.55287565,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662499471,50.77599165,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662500392,52.45896143,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662500907,1.68296978,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662501086,1.68296978,246.18,246.16,4.0623]
["bitfinex","SOLUSD",1737662501291,1.68296978,246.18,246.14,4.0626]
["bitfinex","SOLUSD",1737662501615,30.77599165,246.25,246.17,4.1252]
["bitfinex","SOLUSD",1737662502689,1.70184538,246.24,246.17,4.1252]
["bitfinex","SOLUSD",1737662502892,30.77599165,246.23,246.17,4.1252]
["bitfinex","SOLUSD",1737662503204,30.77599165,246.21,246.17,0.063]
["bitfinex","SOLUSD",1737662503378,30.77599165,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737662504028,66.5,246.18,246.17,0.063]
["bitfinex","SOLUSD",1737662504200,30.77599165,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737662505577,30.77599165,246.21,246.17,0.063]
["bitfinex","SOLUSD",1737662505782,30.77599165,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737662506714,23.776884,246.18,246.17,0.063]
["bitfinex","SOLUSD",1737662507992,34.83789165,246.19,246.17,0.063]
["bitfinex","SOLUSD",1737662508322,4.0622,246.17,246.13,0.063]
["bitfinex","SOLUSD",1737662508607,30.77599165,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662509622,55.55287565,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662509916,85.3288673,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662510090,55.55287565,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662510421,90.3915673,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662510720,58.61557565,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662511095,64.89796073,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662511422,41.12107673,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662512313,32.47837673,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662512708,1.70238508,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662513110,34.83849165,246.16,246.13,0.063]
["bitfinex","SOLUSD",1737662513504,30.77599165,246.16,246.13,0.063]
["bitfinex","SOLUSD",1737662513823,66.5,246.21,246.13,4.1257]
["bitfinex","SOLUSD",1737662514050,30.77599165,246.22,246.14,30.77599165]
["bitfinex","SOLUSD",1737662514220,30.77599165,246.18,246.13,0.063]
["bitfinex","SOLUSD",1737662515223,30.77599165,246.2,246.13,0.063]
["bitfinex","SOLUSD",1737662515435,30.77599165,246.22,246.13,4.1258]
["bitfinex","SOLUSD",1737662515611,66.5,246.25,246.18,30.77599165]
["bitfinex","SOLUSD",1737662515816,97.27599165,246.24,246.16,30.77599165]
["bitfinex","SOLUSD",1737662516028,66.5,246.24,246.16,30.77599165]
["bitfinex","SOLUSD",1737662516226,97.27599165,246.24,246.16,30.77599165]
["bitfinex","SOLUSD",1737662516508,97.27599165,246.24,246.16,34.83819165]
["bitfinex","SOLUSD",1737662516707,30.77599165,246.22,246.13,0.063]
["bitfinex","SOLUSD",1737662516905,30.77599165,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737662517131,30.77599165,246.14,245.98,1.5403]
["bitfinex","SOLUSD",1737662517132,66.5,246.13,246.02,30.77599165]
["bitfinex","SOLUSD",1737662517321,66.5,246.21,246.03,20.0]
["bitfinex","SOLUSD",1737662517522,66.5,246.21,246.0,54.55287565]
["bitfinex","SOLUSD",1737662517523,30.77599165,246.18,246.08,30.77599165]
["bitfinex","SOLUSD",1737662517731,66.5,246.17,246.1,30.77599165]
["bitfinex","SOLUSD",1737662517907,66.5,246.17,246.12,30.77599165]
["bitfinex","SOLUSD",1737662518418,66.5,246.17,246.12,34.83889165]
["bitfinex","SOLUSD",1737662519135,66.5,246.21,246.14,30.77599165]
["bitfinex","SOLUSD",1737662519428,66.5,246.2,246.14,30.77599165]
["bitfinex","SOLUSD",1737662520037,4.58,246.26,246.18,30.77599165]
["bitfinex","SOLUSD",1737662520038,66.5,246.25,246.18,30.77599165]
["bitfinex","SOLUSD",1737662520537,66.5,246.25,246.19,3.5619]
["bitfinex","SOLUSD",1737662520713,66.5,246.26,246.2,30.77599165]
["bitfinex","SOLUSD",1737662520920,4.58,246.34,246.25,30.77599165]
["bitfinex","SOLUSD",1737662521124,4.58,246.34,246.29,30.77599165]
["bitfinex","SOLUSD",1737662521333,4.58,246.34,246.31,30.77599165]
["bitfinex","SOLUSD",1737662521549,97.27599165,246.41,246.33,30.77599165]
["bitfinex","SOLUSD",1737662521719,66.5,246.4,246.33,30.77599165]
["bitfinex","SOLUSD",1737662522131,66.5,246.4,246.31,30.77599165]
["bitfinex","SOLUSD",1737662522436,70.5585,246.4,246.31,30.77599165]
["bitfinex","SOLUSD",1737662522611,68.19973547,246.4,246.31,30.77599165]
["bitfinex","SOLUSD",1737662522822,68.19973547,246.4,246.35,30.77599165]
["bitfinex","SOLUSD",1737662523222,1.69973547,246.4,246.39,30.77599165]
["bitfinex","SOLUSD",1737662523848,1.69973547,246.4,246.39,62.22847565]
["bitfinex","SOLUSD",1737662524550,0.03,246.45,246.4,4.0584]
["bitfinex","SOLUSD",1737662524754,0.03,246.45,246.44,30.77599165]
["bitfinex","SOLUSD",1737662525730,0.03,246.45,246.44,54.55287565]
["bitfinex","SOLUSD",1737662526123,1.72973547,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1737662526320,1.72973547,246.52,246.51,30.77599165]
["bitfinex","SOLUSD",1737662527332,0.03,246.52,246.51,30.77599165]
["bitfinex","SOLUSD",1737662527929,0.03,246.52,246.51,54.55287565]
["bitfinex","SOLUSD",1737662528143,0.03,246.52,246.51,55.55287565]
["bitfinex","SOLUSD",1737662528343,0.36842,246.59,246.55,1.5334]
["bitfinex","SOLUSD",1737662528549,0.36842,246.59,246.58,34.83139165]
["bitfinex","SOLUSD",1737662529226,0.36842,246.59,246.58,30.77599165]
["bitfinex","SOLUSD",1737662529461,0.36842,246.59,246.56,30.77599165]
["bitfinex","SOLUSD",1737662529834,0.36842,246.59,246.58,30.77599165]
["bitfinex","SOLUSD",1737662530728,0.36842,246.59,246.58,34.83139165]
["bitfinex","SOLUSD",1737662530956,0.36842,246.59,246.58,65.6073833]
["bitfinex","SOLUSD",1737662531262,2e-05,246.59,246.58,67.6073833]
["bitfinex","SOLUSD",1737662531436,70.5525,246.76,246.61,20.0]
["bitfinex","SOLUSD",1737662531759,0.03,246.77,246.71,30.77599165]
["bitfinex","SOLUSD",1737662531963,0.03,246.77,246.73,30.77599165]
["bitfinex","SOLUSD",1737662532558,0.03,246.77,246.69,30.77599165]
["bitfinex","SOLUSD",1737662532767,0.03,246.77,246.71,30.77599165]
["bitfinex","SOLUSD",1737662532942,0.03,246.77,246.69,30.77599165]
["bitfinex","SOLUSD",1737662533143,0.03,246.77,246.71,30.77599165]
["bitfinex","SOLUSD",1737662533332,30.80599165,246.77,246.69,30.77599165]
["bitfinex","SOLUSD",1737662533532,32.51131884,246.77,246.69,30.77599165]
["bitfinex","SOLUSD",1737662533928,32.51131884,246.77,246.6,30.77599165]
["bitfinex","SOLUSD",1737662533929,68.23532719,246.77,246.71,30.77599165]
["bitfinex","SOLUSD",1737662534243,68.23532719,246.77,246.73,30.77599165]
["bitfinex","SOLUSD",1737662534560,1.73532719,246.77,246.73,30.77599165]
["bitfinex","SOLUSD",1737662534944,1.73532719,246.77,246.75,30.77599165]
["bitfinex","SOLUSD",1737662535149,1.73532719,246.77,246.76,23.776884]
["bitfinex","SOLUSD",1737662535351,2.719e-05,246.77,246.76,23.776884]
["bitfinex","SOLUSD",1737662535550,2.719e-05,246.77,246.76,24.776884]
["bitfinex","SOLUSD",1737662535869,0.03,246.84,246.82,23.776884]
["bitfinex","SOLUSD",1737662536169,0.03,247.02,246.9,20.0]
["bitfinex","SOLUSD",1737662536456,0.03,247.02,246.95,30.77599165]
["bitfinex","SOLUSD",1737662536854,66.5,247.01,246.93,30.77599165]
["bitfinex","SOLUSD",1737662537059,70.5484,247.01,246.93,30.77599165]
["bitfinex","SOLUSD",1737662537442,101.32439165,247.01,246.93,30.77599165]
["bitfinex","SOLUSD",1737662537771,30.77599165,246.97,246.87,30.77599165]
["bitfinex","SOLUSD",1737662538185,4.0492,246.96,246.87,30.77599165]
["bitfinex","SOLUSD",1737662538375,30.77599165,246.95,246.87,30.77599165]
["bitfinex","SOLUSD",1737662538566,4.0782,247.02,246.93,30.77599165]
["bitfinex","SOLUSD",1737662538902,0.03,247.02,246.97,30.77599165]
["bitfinex","SOLUSD",1737662540386,0.03,247.02,246.99,30.77599165]
["bitfinex","SOLUSD",1737662540993,0.03,247.02,246.97,30.77599165]
["bitfinex","SOLUSD",1737662541702,0.03,247.02,246.99,30.77599165]
["bitfinex","SOLUSD",1737662542084,0.03,247.02,247.01,30.77599165]
["bitfinex","SOLUSD",1737662543606,0.03,247.02,247.01,54.55287565]
["bitfinex","SOLUSD",1737662544150,0.03,247.02,247.01,58.60127565]
["bitfinex","SOLUSD",1737662544286,0.03,247.19,247.05,20.0]
["bitfinex","SOLUSD",1737662544476,70.5755,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662544688,97.27599165,247.18,247.09,30.77599165]
["bitfinex","SOLUSD",1737662545464,30.77599165,247.14,247.05,30.77599165]
["bitfinex","SOLUSD",1737662545636,71.14,247.18,247.01,4.0484]
["bitfinex","SOLUSD",1737662545637,30.77599165,247.1,247.01,30.77599165]
["bitfinex","SOLUSD",1737662546037,30.77599165,247.08,246.99,30.77599165]
["bitfinex","SOLUSD",1737662546323,4.0474,247.07,247.01,30.77599165]
["bitfinex","SOLUSD",1737662546531,4.0471,247.09,247.03,30.77599165]
["bitfinex","SOLUSD",1737662546728,30.77599165,247.1,247.01,30.77599165]
["bitfinex","SOLUSD",1737662546909,30.77599165,247.08,246.99,30.77599165]
["bitfinex","SOLUSD",1737662547307,30.77599165,247.06,246.97,30.77599165]
["bitfinex","SOLUSD",1737662547728,97.27599165,247.1,247.01,30.77599165]
["bitfinex","SOLUSD",1737662547914,4.0469,247.11,247.03,30.77599165]
["bitfinex","SOLUSD",1737662549306,70.5469,247.11,247.03,30.77599165]
["bitfinex","SOLUSD",1737662549633,70.5465,247.13,247.05,30.77599165]
["bitfinex","SOLUSD",1737662549815,4.0465,247.13,247.05,30.77599165]
["bitfinex","SOLUSD",1737662550010,4.0462,247.15,247.07,30.77599165]
["bitfinex","SOLUSD",1737662550331,8.6662,247.15,247.09,30.77599165]
["bitfinex","SOLUSD",1737662550504,30.80599165,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662550699,34.85149165,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662550915,0.03,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662551132,4.0754,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662551638,0.03,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662551918,30.80599165,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662552310,34.85149165,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662552491,34.85149165,247.19,247.09,34.82299165]
["bitfinex","SOLUSD",1737662552678,30.77599165,247.16,247.07,30.77599165]
["bitfinex","SOLUSD",1737662553888,4.0755,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662554083,0.03,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662554289,0.03,247.19,247.11,34.82269165]
["bitfinex","SOLUSD",1737662554511,0.03,247.19,247.13,30.77599165]
["bitfinex","SOLUSD",1737662554714,0.03,247.19,247.15,30.77599165]
["bitfinex","SOLUSD",1737662554891,0.03,247.19,247.11,4.0467]
["bitfinex","SOLUSD",1737662554892,0.03,247.19,247.11,30.77599165]
["bitfinex","SOLUSD",1737662555215,30.77599165,247.18,247.09,30.77599165]
["bitfinex","SOLUSD",1737662555615,0.03,247.16,247.09,30.77599165]
["bitfinex","SOLUSD",1737662555786,0.03,247.16,247.07,27.824284]
["bitfinex","SOLUSD",1737662555787,0.03,247.16,247.11,30.77599165]
["bitfinex","SOLUSD",1737662555989,0.03,247.16,247.15,30.77599165]
["bitfinex","SOLUSD",1737662556810,0.03,247.16,247.13,30.77599165]
["bitfinex","SOLUSD",1737662557319,0.03,247.16,247.15,30.77599165]
["bitfinex","SOLUSD",1737662557887,0.03,247.16,247.15,54.55287565]
["bitfinex","SOLUSD",1737662558921,0.03,247.16,247.15,369.08507565]
["bitfinex","SOLUSD",1737662559311,0.03,247.16,247.15,370.08507565]
["bitfinex","SOLUSD",1737662559519,0.03,247.16,247.15,369.08507565]
["bitfinex","SOLUSD",1737662559691,0.03,247.19,247.18,21.0]
["bitfinex","SOLUSD",1737662559896,0.03,247.19,247.18,74.55287565]
["bitfinex","SOLUSD",1737662560091,0.03,247.19,247.18,106.3288673]
["bitfinex","SOLUSD",1737662560526,0.03,247.27,247.23,23.776884]
["bitfinex","SOLUSD",1737662560709,0.03,247.27,247.26,54.55287565]
["bitfinex","SOLUSD",1737662561604,0.03,247.27,247.26,58.59717565]
["bitfinex","SOLUSD",1737662562235,0.03,247.27,247.26,59.59717565]
["bitfinex","SOLUSD",1737662562839,0.03,247.27,247.26,371.59717565]
["bitfinex","SOLUSD",1737662563009,0.03,247.38,247.32,23.776884]
["bitfinex","SOLUSD",1737662563204,0.03,247.38,247.35,74.55287565]
["bitfinex","SOLUSD",1737662563709,0.03,247.38,247.35,78.59567565]
["bitfinex","SOLUSD",1737662564429,0.03,247.38,247.33,30.77599165]
["bitfinex","SOLUSD",1737662564732,30.80599165,247.38,247.31,30.77599165]
["bitfinex","SOLUSD",1737662564946,0.03,247.38,247.31,30.77599165]
["bitfinex","SOLUSD",1737662565310,0.03,247.38,247.35,30.77599165]
["bitfinex","SOLUSD",1737662565723,0.03,247.38,247.35,54.55287565]
["bitfinex","SOLUSD",1737662566321,0.03,247.38,247.35,366.55287565]
["bitfinex","SOLUSD",1737662566818,0.03,247.38,247.35,54.55287565]
["bitfinex","SOLUSD",1737662567016,0.03,247.39,247.38,20.0]
["bitfinex","SOLUSD",1737662567221,0.03,247.39,247.38,75.55287565]
["bitfinex","SOLUSD",1737662568127,0.03,247.44,247.43,23.776884]
["bitfinex","SOLUSD",1737662568430,0.03,247.44,247.43,54.55287565]
["bitfinex","SOLUSD",1737662568826,0.03,247.44,247.43,86.3288673]
["bitfinex","SOLUSD",1737662569021,30.77599165,247.59,247.47,20.0]
["bitfinex","SOLUSD",1737662569229,30.77599165,247.59,247.5,30.77599165]
["bitfinex","SOLUSD",1737662569438,97.27599165,247.59,247.5,30.77599165]
["bitfinex","SOLUSD",1737662569820,97.27599165,247.59,247.5,342.77599165]
["bitfinex","SOLUSD",1737662570020,66.5,247.59,247.52,30.77599165]
["bitfinex","SOLUSD",1737662570319,30.77599165,247.57,247.5,30.77599165]
["bitfinex","SOLUSD",1737662570521,20.0,247.54,247.46,30.77599165]
["bitfinex","SOLUSD",1737662570819,30.77599165,247.47,247.37,30.77599165]
["bitfinex","SOLUSD",1737662571024,97.27599165,247.47,247.37,30.77599165]
["bitfinex","SOLUSD",1737662571668,20.0,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662571951,66.5,247.52,247.45,30.77599165]
["bitfinex","SOLUSD",1737662572246,4.04,247.52,247.45,30.77599165]
["bitfinex","SOLUSD",1737662573037,4.04,247.52,247.43,30.77599165]
["bitfinex","SOLUSD",1737662573255,30.77599165,247.47,247.37,30.77599165]
["bitfinex","SOLUSD",1737662573856,30.77599165,247.47,247.39,30.77599165]
["bitfinex","SOLUSD",1737662574642,4.041,247.46,247.39,30.77599165]
["bitfinex","SOLUSD",1737662574821,4.0407,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662575145,70.5407,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662575319,4.0407,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662575838,70.5407,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662576041,101.31669165,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662576553,34.81669165,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662576849,101.31669165,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662577042,34.81669165,247.49,247.41,30.77599165]
["bitfinex","SOLUSD",1737662577731,101.31669165,247.49,247.39,30.77599165]
["bitfinex","SOLUSD",1737662578238,30.77599165,247.43,247.37,20.0]
["bitfinex","SOLUSD",1737662578431,30.77599165,247.39,247.3,36.44569165]
["bitfinex","SOLUSD",1737662578951,30.77599165,247.41,247.32,30.77599165]
["bitfinex","SOLUSD",1737662579451,66.5,247.46,247.38,30.77599165]
["bitfinex","SOLUSD",1737662580153,66.5,247.46,247.4,30.77599165]
["bitfinex","SOLUSD",1737662580330,66.5,247.52,247.44,30.77599165]
["bitfinex","SOLUSD",1737662580527,30.77599165,247.57,247.48,30.77599165]
["bitfinex","SOLUSD",1737662580849,66.5,247.57,247.48,30.77599165]
["bitfinex","SOLUSD",1737662581029,66.5,247.57,247.48,23.776884]
["bitfinex","SOLUSD",1737662581225,66.5,247.57,247.52,30.77599165]
["bitfinex","SOLUSD",1737662581422,97.27599165,247.57,247.46,342.77599165]
["bitfinex","SOLUSD",1737662581626,30.77599165,247.49,247.4,34.81799165]
["bitfinex","SOLUSD",1737662582246,30.77599165,247.51,247.4,34.81799165]
["bitfinex","SOLUSD",1737662583353,66.5,247.53,247.46,30.77599165]
["bitfinex","SOLUSD",1737662583554,1.68659507,247.5,247.46,30.77599165]
["bitfinex","SOLUSD",1737662584052,1.68659507,247.5,247.41,23.776884]
["bitfinex","SOLUSD",1737662584053,1.68659507,247.5,247.48,30.77599165]
["bitfinex","SOLUSD",1737662584555,1.68659507,247.5,247.46,30.77599165]
["bitfinex","SOLUSD",1737662584847,1.68659507,247.5,247.43,312.0]
["bitfinex","SOLUSD",1737662584848,1.68659507,247.5,247.44,30.77599165]
["bitfinex","SOLUSD",1737662585055,32.46258672,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662585255,34.81639165,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662585449,30.77599165,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662585953,34.81639165,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662586125,30.77599165,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662586325,30.77599165,247.52,247.41,34.81779165]
["bitfinex","SOLUSD",1737662586656,30.77599165,247.5,247.41,34.81779165]
["bitfinex","SOLUSD",1737662586844,30.77599165,247.52,247.43,30.77599165]
["bitfinex","SOLUSD",1737662587045,1.68659507,247.51,247.49,30.77599165]
["bitfinex","SOLUSD",1737662587362,1.68659507,247.51,247.5,23.776884]
["bitfinex","SOLUSD",1737662587851,1.68659507,247.51,247.5,18.79701791]
["bitfinex","SOLUSD",1737662588050,1.68659507,247.51,247.44,18.79701791]
["bitfinex","SOLUSD",1737662588349,1.68659507,247.51,247.48,42.57390191]
["bitfinex","SOLUSD",1737662588529,1.68659507,247.59,247.5,18.79701791]
["bitfinex","SOLUSD",1737662588730,1.68659507,247.59,247.54,18.79701791]
["bitfinex","SOLUSD",1737662589044,1.68659507,247.59,247.5,18.79701791]
["bitfinex","SOLUSD",1737662589251,1.68659507,247.59,247.52,18.79701791]
["bitfinex","SOLUSD",1737662589752,30.49235752,247.81,247.63,6.2371]
["bitfinex","SOLUSD",1737662589949,66.5,247.8,247.69,30.49235752]
["bitfinex","SOLUSD",1737662590153,30.49235752,247.81,247.71,30.49235752]
["bitfinex","SOLUSD",1737662590455,30.49235752,247.81,247.65,4.0379]
["bitfinex","SOLUSD",1737662590759,30.49235752,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1737662590937,30.49235752,247.81,247.71,30.49235752]
["bitfinex","SOLUSD",1737662591453,66.5,247.83,247.73,30.49235752]
["bitfinex","SOLUSD",1737662591631,6.1933,247.85,247.76,30.49235752]
["bitfinex","SOLUSD",1737662592049,30.49235752,247.84,247.74,30.49235752]
["bitfinex","SOLUSD",1737662592563,10.228,247.85,247.76,30.49235752]
["bitfinex","SOLUSD",1737662593268,10.228,247.85,247.72,30.49235752]
["bitfinex","SOLUSD",1737662593457,30.49235752,247.76,247.68,30.49235752]
["bitfinex","SOLUSD",1737662593755,30.49235752,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1737662593959,30.49235752,247.76,247.66,30.49235752]
["bitfinex","SOLUSD",1737662594537,30.49235752,247.78,247.7,30.49235752]
["bitfinex","SOLUSD",1737662594840,34.52785752,247.8,247.7,30.49235752]
["bitfinex","SOLUSD",1737662595158,34.52785752,247.8,247.69,4.0372]
["bitfinex","SOLUSD",1737662595159,34.52755752,247.82,247.72,30.49235752]
["bitfinex","SOLUSD",1737662595739,30.49235752,247.8,247.7,30.49235752]
["bitfinex","SOLUSD",1737662595938,30.49235752,247.78,247.68,30.49235752]
["bitfinex","SOLUSD",1737662596256,30.49235752,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737662596754,34.52815752,247.78,247.68,30.49235752]
["bitfinex","SOLUSD",1737662596957,30.49235752,247.76,247.66,30.49235752]
["bitfinex","SOLUSD",1737662597262,30.49235752,247.74,247.64,30.49235752]
["bitfinex","SOLUSD",1737662597562,30.49235752,247.7,247.62,30.49235752]
["bitfinex","SOLUSD",1737662597745,50.49235752,247.72,247.62,30.49235752]
["bitfinex","SOLUSD",1737662597944,50.49235752,247.72,247.64,30.49235752]
["bitfinex","SOLUSD",1737662598150,66.5,247.74,247.66,30.49235752]
["bitfinex","SOLUSD",1737662598455,66.5,247.74,247.68,30.49235752]
["bitfinex","SOLUSD",1737662598644,71.18,247.77,247.68,30.49235752]
["bitfinex","SOLUSD",1737662599249,30.49235752,247.71,247.62,30.49235752]
["bitfinex","SOLUSD",1737662599968,30.49235752,247.71,247.6,30.49235752]
["bitfinex","SOLUSD",1737662600149,66.5,247.7,247.62,30.49235752]
["bitfinex","SOLUSD",1737662600355,34.52905752,247.73,247.64,30.49235752]
["bitfinex","SOLUSD",1737662600552,34.52905752,247.73,247.57,4.0392]
["bitfinex","SOLUSD",1737662600553,30.49235752,247.75,247.67,20.0]
["bitfinex","SOLUSD",1737662600742,34.52875752,247.75,247.67,20.0]
["bitfinex","SOLUSD",1737662600947,34.52875752,247.75,247.66,30.49235752]
["bitfinex","SOLUSD",1737662602375,20.0,247.76,247.7,30.49235752]
["bitfinex","SOLUSD",1737662602579,20.0,247.76,247.61,10.0961]
["bitfinex","SOLUSD",1737662602580,20.0,247.76,247.67,30.49235752]
["bitfinex","SOLUSD",1737662602873,30.49235752,247.75,247.67,30.49235752]
["bitfinex","SOLUSD",1737662603076,30.49235752,247.75,247.65,30.49235752]
["bitfinex","SOLUSD",1737662603371,30.49235752,247.73,247.63,30.55535752]
["bitfinex","SOLUSD",1737662604271,4.0371,247.7,247.63,30.55535752]
["bitfinex","SOLUSD",1737662604474,4.0371,247.7,247.63,0.063]
["bitfinex","SOLUSD",1737662604655,70.5369,247.72,247.65,30.49235752]
["bitfinex","SOLUSD",1737662604860,66.5,247.72,247.65,30.49235752]
["bitfinex","SOLUSD",1737662605258,66.5,247.72,247.67,30.49235752]
["bitfinex","SOLUSD",1737662605663,4.0663,247.75,247.69,30.49235752]
["bitfinex","SOLUSD",1737662605861,0.03,247.75,247.67,30.49235752]
["bitfinex","SOLUSD",1737662606080,0.03,247.75,247.69,30.49235752]
["bitfinex","SOLUSD",1737662606573,0.03,247.75,247.69,34.52945752]
["bitfinex","SOLUSD",1737662606877,0.03,247.75,247.71,30.49235752]
["bitfinex","SOLUSD",1737662607972,0.03,247.75,247.73,30.49235752]
["bitfinex","SOLUSD",1737662609767,0.03,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737662610274,0.03,247.75,247.74,27.813284]
["bitfinex","SOLUSD",1737662610763,0.03,247.75,247.74,4.0364]
["bitfinex","SOLUSD",1737662610964,0.03,247.75,247.73,34.52895752]
["bitfinex","SOLUSD",1737662612997,0.03,247.75,247.74,27.813284]
["bitfinex","SOLUSD",1737662613990,0.03,247.75,247.74,46.57310124]
["bitfinex","SOLUSD",1737662615962,22.79371724,247.9,247.74,46.57310124]
["bitfinex","SOLUSD",1737662616167,20.0,247.88,247.82,18.75981724]
["bitfinex","SOLUSD",1737662617386,38.75981724,247.88,247.8,18.75981724]
["bitfinex","SOLUSD",1737662617576,18.75981724,247.84,247.76,18.75981724]
["bitfinex","SOLUSD",1737662617887,66.5,247.88,247.8,18.75981724]
["bitfinex","SOLUSD",1737662618191,66.5,247.88,247.82,18.75981724]
["bitfinex","SOLUSD",1737662618493,4.0341,247.89,247.82,18.75981724]
["bitfinex","SOLUSD",1737662619795,4.0341,247.89,247.82,22.79491724]
["bitfinex","SOLUSD",1737662620705,4.0341,247.89,247.82,18.75981724]
["bitfinex","SOLUSD",1737662621095,18.75981724,247.86,247.76,18.75981724]
["bitfinex","SOLUSD",1737662621503,66.5,247.87,247.78,18.75981724]
["bitfinex","SOLUSD",1737662621698,4.0341,247.89,247.8,18.75981724]
["bitfinex","SOLUSD",1737662621699,70.5341,247.89,247.8,18.75981724]
["bitfinex","SOLUSD",1737662621911,70.5341,247.89,247.83,18.75981724]
["bitfinex","SOLUSD",1737662622081,4.0335,247.92,247.87,18.75981724]
["bitfinex","SOLUSD",1737662622277,4.0335,247.92,247.85,18.75981724]
["bitfinex","SOLUSD",1737662622976,66.5,247.94,247.85,18.75981724]
["bitfinex","SOLUSD",1737662623182,4.0333,247.93,247.85,18.75981724]
["bitfinex","SOLUSD",1737662623992,4.0333,247.93,247.87,18.75981724]
["bitfinex","SOLUSD",1737662624506,4.0333,247.93,247.83,23.776884]
["bitfinex","SOLUSD",1737662625208,4.0333,247.93,247.8,27.812384]
["bitfinex","SOLUSD",1737662625588,66.5,247.95,247.83,20.0]
["bitfinex","SOLUSD",1737662625809,4.0328,247.97,247.83,20.0]
["bitfinex","SOLUSD",1737662626303,4.0325,247.99,247.83,20.0]
["bitfinex","SOLUSD",1737662626700,4.0325,247.99,247.84,4.0348]
["bitfinex","SOLUSD",1737662626899,4.0325,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1737662627094,18.74554155,247.96,247.82,4.035]
["bitfinex","SOLUSD",1737662627294,0.03,247.93,247.79,1.523]
["bitfinex","SOLUSD",1737662627784,20.0,247.91,247.8,4.0353]
["bitfinex","SOLUSD",1737662627990,18.74554155,247.85,247.72,5.6897]
["bitfinex","SOLUSD",1737662628193,18.74554155,247.85,247.72,4.0368]
["bitfinex","SOLUSD",1737662628586,18.74554155,247.87,247.72,4.0368]
["bitfinex","SOLUSD",1737662628796,4.0345,247.86,247.71,43.776884]
["bitfinex","SOLUSD",1737662629491,4.0345,247.86,247.67,14.1314]
["bitfinex","SOLUSD",1737662629691,18.74554155,247.85,247.67,14.1314]
["bitfinex","SOLUSD",1737662630090,18.74554155,247.81,247.67,4.0376]
["bitfinex","SOLUSD",1737662630901,18.74554155,247.79,247.67,4.0376]
["bitfinex","SOLUSD",1737662631212,18.74554155,247.77,247.66,0.063]
["bitfinex","SOLUSD",1737662632690,18.74554155,247.73,247.66,0.063]
["bitfinex","SOLUSD",1737662632885,18.74554155,247.71,247.66,0.063]
["bitfinex","SOLUSD",1737662633915,18.74554155,247.73,247.66,0.063]
["bitfinex","SOLUSD",1737662634097,4.0361,247.76,247.66,0.063]
["bitfinex","SOLUSD",1737662634501,20.0,247.74,247.66,0.063]
["bitfinex","SOLUSD",1737662634819,4.0361,247.76,247.66,4.1007]
["bitfinex","SOLUSD",1737662634999,4.0361,247.76,247.66,0.063]
["bitfinex","SOLUSD",1737662636031,4.0361,247.76,247.65,3.1009]
["bitfinex","SOLUSD",1737662636200,18.74554155,247.8,247.67,4.0376]
["bitfinex","SOLUSD",1737662636712,4.0351,247.82,247.68,23.776884]
["bitfinex","SOLUSD",1737662637221,4.0349,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1737662637428,22.78044155,247.84,247.72,23.776884]
["bitfinex","SOLUSD",1737662638396,22.78044155,247.84,247.73,4.0366]
["bitfinex","SOLUSD",1737662638922,22.78044155,247.84,247.67,4.0376]
["bitfinex","SOLUSD",1737662638923,18.74554155,247.78,247.67,4.0376]
["bitfinex","SOLUSD",1737662639257,18.74554155,247.76,247.66,0.063]
["bitfinex","SOLUSD",1737662639407,18.74554155,247.76,247.66,4.1007]
["bitfinex","SOLUSD",1737662639727,18.74554155,247.74,247.66,0.063]
["bitfinex","SOLUSD",1737662640409,4.0366,247.73,247.66,0.063]
["bitfinex","SOLUSD",1737662641024,18.74554155,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662641325,18.74554155,247.7,247.66,0.063]
["bitfinex","SOLUSD",1737662641697,38.74554155,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662642112,20.0,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662642314,18.74554155,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737662642506,22.78304155,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737662643626,22.78234155,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662643925,4.0368,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662644115,22.78234155,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662645927,18.74554155,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737662646931,22.78304155,247.68,247.66,0.063]
["bitfinex","SOLUSD",1737662647539,4.0368,247.72,247.66,0.063]
["bitfinex","SOLUSD",1737662647715,4.0365,247.74,247.66,0.063]
["bitfinex","SOLUSD",1737662648025,22.78204155,247.74,247.66,0.063]
["bitfinex","SOLUSD",1737662648935,18.74554155,247.69,247.66,0.063]
["bitfinex","SOLUSD",1737662649249,43.52242555,247.67,247.66,0.063]
["bitfinex","SOLUSD",1737662649534,44.776884,247.64,247.63,0.0001]
["bitfinex","SOLUSD",1737662649733,74.30732555,247.64,247.63,0.0001]
["bitfinex","SOLUSD",1737662649918,20.0,247.6,247.46,4.0409]
["bitfinex","SOLUSD",1737662650119,75.30732555,247.64,247.46,4.0409]
["bitfinex","SOLUSD",1737662650120,18.74554155,247.59,247.46,4.0409]
["bitfinex","SOLUSD",1737662650332,38.74554155,247.61,247.47,23.776884]
["bitfinex","SOLUSD",1737662650530,18.74554155,247.59,247.46,4.0409]
["bitfinex","SOLUSD",1737662650731,20.0,247.61,247.46,4.0409]
["bitfinex","SOLUSD",1737662650732,18.74554155,247.57,247.46,4.0409]
["bitfinex","SOLUSD",1737662650937,22.78484155,247.57,247.46,4.0409]
["bitfinex","SOLUSD",1737662651114,4.0393,247.57,247.44,1.6521]
["bitfinex","SOLUSD",1737662651319,18.74554155,247.55,247.44,5.6933]
["bitfinex","SOLUSD",1737662651836,22.78484155,247.57,247.45,23.776884]
["bitfinex","SOLUSD",1737662652140,20.0,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1737662652718,20.0,247.56,247.46,4.041]
["bitfinex","SOLUSD",1737662653117,18.74554155,247.59,247.47,20.0]
["bitfinex","SOLUSD",1737662653343,18.74554155,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1737662654263,18.74554155,247.65,247.51,20.0]
["bitfinex","SOLUSD",1737662654429,18.74554155,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1737662654755,4.0381,247.64,247.53,4.0399]
["bitfinex","SOLUSD",1737662654918,18.74554155,247.65,247.54,23.776884]
["bitfinex","SOLUSD",1737662655117,23.28554155,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1737662655438,18.74554155,247.65,247.54,23.776884]
["bitfinex","SOLUSD",1737662656442,22.78344155,247.65,247.46,312.0]
["bitfinex","SOLUSD",1737662656756,18.74554155,247.59,247.47,4.0408]
["bitfinex","SOLUSD",1737662657242,18.74554155,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1737662657542,18.74554155,247.53,247.44,1.6521]
["bitfinex","SOLUSD",1737662657745,18.74554155,247.5,247.41,0.063]
["bitfinex","SOLUSD",1737662658041,18.74554155,247.5,247.41,20.063]
["bitfinex","SOLUSD",1737662658348,89.28564155,247.52,247.41,4.1048]
["bitfinex","SOLUSD",1737662659045,66.5,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1737662659444,70.54,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1737662659643,70.54,247.52,247.41,4.1048]
["bitfinex","SOLUSD",1737662659950,89.28554155,247.52,247.41,4.1048]
["bitfinex","SOLUSD",1737662661436,66.5,247.51,247.41,4.1048]
["bitfinex","SOLUSD",1737662661641,4.0404,247.5,247.41,4.1048]
["bitfinex","SOLUSD",1737662664150,66.5,247.51,247.41,4.1048]
["bitfinex","SOLUSD",1737662664956,70.5402,247.51,247.41,4.1048]
["bitfinex","SOLUSD",1737662665746,66.5,247.51,247.42,4.0417]
["bitfinex","SOLUSD",1737662666062,85.24554155,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1737662666236,66.5,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1737662666743,18.74554155,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737662667151,18.74554155,247.58,247.45,20.0]
["bitfinex","SOLUSD",1737662667336,18.74554155,247.58,247.46,43.776884]
["bitfinex","SOLUSD",1737662667646,70.5389,247.59,247.46,43.776884]
["bitfinex","SOLUSD",1737662668347,4.0387,247.61,247.46,43.776884]
["bitfinex","SOLUSD",1737662668546,66.5,247.61,247.46,43.776884]
["bitfinex","SOLUSD",1737662669055,4.0389,247.59,247.47,4.0408]
["bitfinex","SOLUSD",1737662669435,4.0389,247.59,247.48,23.776884]
["bitfinex","SOLUSD",1737662670354,4.0389,247.59,247.46,20.0]
["bitfinex","SOLUSD",1737662670558,18.74554155,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737662670559,4.0388,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737662670744,66.5,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1737662670943,66.5,247.61,247.49,6.1496]
["bitfinex","SOLUSD",1737662672228,66.5,247.61,247.5,23.776884]
["bitfinex","SOLUSD",1737662672464,0.03,247.63,247.52,23.776884]
["bitfinex","SOLUSD",1737662673256,0.03,247.63,247.56,23.776884]
["bitfinex","SOLUSD",1737662673786,0.03,247.68,247.63,20.0]
["bitfinex","SOLUSD",1737662673945,0.03,247.68,247.67,43.776884]
["bitfinex","SOLUSD",1737662674570,0.03,247.68,247.67,47.814484]
["bitfinex","SOLUSD",1737662678649,0.03,247.85,247.72,23.776884]
["bitfinex","SOLUSD",1737662678843,4.0647,247.85,247.72,23.776884]
["bitfinex","SOLUSD",1737662679245,18.74554155,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1737662679449,4.0356,247.79,247.65,4.0378]
["bitfinex","SOLUSD",1737662679959,4.0356,247.79,247.69,20.0]
["bitfinex","SOLUSD",1737662680858,4.0356,247.79,247.7,23.776884]
["bitfinex","SOLUSD",1737662681844,4.0354,247.81,247.7,23.776884]
["bitfinex","SOLUSD",1737662682052,18.74554155,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1737662682349,18.74554155,247.74,247.63,1.5705]
["bitfinex","SOLUSD",1737662682652,18.74554155,247.76,247.63,5.6087]
["bitfinex","SOLUSD",1737662682966,4.0363,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1737662683966,4.0363,247.75,247.65,4.0379]
["bitfinex","SOLUSD",1737662685464,4.0348,247.84,247.7,23.776884]
["bitfinex","SOLUSD",1737662685679,4.0348,247.84,247.66,43.776884]
["bitfinex","SOLUSD",1737662686581,0.03,247.75,247.66,43.776884]
["bitfinex","SOLUSD",1737662687655,0.03,247.75,247.68,23.776884]
["bitfinex","SOLUSD",1737662689703,0.03,247.75,247.68,27.814284]
["bitfinex","SOLUSD",1737662690200,0.03,247.75,247.68,23.776884]
["bitfinex","SOLUSD",1737662690415,0.03,247.75,247.68,27.814284]
["bitfinex","SOLUSD",1737662691195,0.03,247.75,247.72,23.776884]
["bitfinex","SOLUSD",1737662693409,0.03,247.75,247.72,27.813584]
["bitfinex","SOLUSD",1737662695193,0.03,247.75,247.74,43.776884]
["bitfinex","SOLUSD",1737662696007,0.03,247.75,247.74,47.813284]
["bitfinex","SOLUSD",1737662697704,0.03,247.75,247.69,4.0373]
["bitfinex","SOLUSD",1737662697890,0.03,247.75,247.68,0.063]
["bitfinex","SOLUSD",1737662698796,0.03,247.75,247.7,23.776884]
["bitfinex","SOLUSD",1737662700211,0.03,247.75,247.7,27.813984]
["bitfinex","SOLUSD",1737662701121,0.03,247.75,247.7,23.776884]
["bitfinex","SOLUSD",1737662702404,0.03,247.75,247.74,23.776884]
["bitfinex","SOLUSD",1737662702603,0.03,247.85,247.78,23.776884]
["bitfinex","SOLUSD",1737662704123,0.03,247.85,247.79,4.0356]
["bitfinex","SOLUSD",1737662705317,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737662705494,0.03,247.85,247.84,23.776884]
["bitfinex","SOLUSD",1737662706200,0.03,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1737662706401,0.03,247.85,247.79,14.1247]
["bitfinex","SOLUSD",1737662706632,0.03,247.85,247.82,20.0]
["bitfinex","SOLUSD",1737662706798,0.03,247.85,247.83,23.776884]
["bitfinex","SOLUSD",1737662707499,0.03,247.85,247.84,4.0348]
["bitfinex","SOLUSD",1737662707814,0.03,247.85,247.84,24.0348]
["bitfinex","SOLUSD",1737662708218,0.03,247.85,247.84,4.0348]
["bitfinex","SOLUSD",1737662708532,0.03,247.85,247.82,24.035]
["bitfinex","SOLUSD",1737662709033,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737662709530,0.03,247.85,247.82,4.035]
["bitfinex","SOLUSD",1737662710524,0.03,247.85,247.8,4.0355]
["bitfinex","SOLUSD",1737662710732,0.03,247.85,247.76,4.0361]
["bitfinex","SOLUSD",1737662710909,0.03,247.85,247.75,0.063]
["bitfinex","SOLUSD",1737662712027,0.03,247.85,247.76,23.776884]
["bitfinex","SOLUSD",1737662712399,0.03,247.85,247.75,20.063]
["bitfinex","SOLUSD",1737662712599,0.03,247.85,247.8,20.0]
["bitfinex","SOLUSD",1737662712807,0.03,247.85,247.81,23.776884]
["bitfinex","SOLUSD",1737662713526,0.03,247.85,247.84,20.0]
["bitfinex","SOLUSD",1737662714141,0.03,247.85,247.76,14.1265]
["bitfinex","SOLUSD",1737662714517,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737662714828,0.03,247.85,247.84,23.776884]
["bitfinex","SOLUSD",1737662715431,0.03,247.85,247.78,23.776884]
["bitfinex","SOLUSD",1737662715620,0.03,247.85,247.84,23.776884]
["bitfinex","SOLUSD",1737662716102,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737662716308,0.03,247.85,247.84,23.776884]
["bitfinex","SOLUSD",1737662716908,0.03,247.85,247.83,20.0]
["bitfinex","SOLUSD",1737662718035,0.03,247.85,247.84,27.811684]
["bitfinex","SOLUSD",1737662720642,0.03,247.85,247.84,4.0348]
["bitfinex","SOLUSD",1737662721246,0.03,247.85,247.84,27.811684]
["bitfinex","SOLUSD",1737662721942,0.03,247.88,247.87,20.0]
["bitfinex","SOLUSD",1737662722143,0.03,247.88,247.87,43.776884]
["bitfinex","SOLUSD",1737662722912,0.03,247.88,247.87,355.776884]
["bitfinex","SOLUSD",1737662723112,0.03,247.93,247.92,23.776884]
["bitfinex","SOLUSD",1737662723341,0.03,248.0,247.96,23.776884]
["bitfinex","SOLUSD",1737662723929,0.03,248.0,247.97,4.0327]
["bitfinex","SOLUSD",1737662724543,0.03,248.0,247.98,23.776884]
["bitfinex","SOLUSD",1737662724753,0.03,248.0,247.99,20.0]
["bitfinex","SOLUSD",1737662725730,0.03,248.0,247.99,43.776884]
["bitfinex","SOLUSD",1737662726042,0.03,248.0,247.99,47.809284]
["bitfinex","SOLUSD",1737662726227,0.03,248.1,248.07,20.0]
["bitfinex","SOLUSD",1737662726431,0.03,248.1,248.08,23.776884]
["bitfinex","SOLUSD",1737662726828,0.03,248.1,248.04,312.0]
["bitfinex","SOLUSD",1737662727033,0.03,248.1,248.08,20.0]
["bitfinex","SOLUSD",1737662727428,0.03,248.1,248.09,27.807584]
["bitfinex","SOLUSD",1737662728233,0.03,248.1,248.09,23.776884]
["bitfinex","SOLUSD",1737662734450,0.03,248.1,248.04,4.0316]
["bitfinex","SOLUSD",1737662735545,0.03,248.1,248.09,20.0]
["bitfinex","SOLUSD",1737662736557,0.03,248.1,248.05,4.0314]
["bitfinex","SOLUSD",1737662736746,0.03,248.1,248.01,4.032]
["bitfinex","SOLUSD",1737662737054,0.03,248.1,248.06,20.0]
["bitfinex","SOLUSD",1737662737440,0.03,248.1,248.0,4.0322]
["bitfinex","SOLUSD",1737662737753,0.03,248.1,248.04,20.0]
["bitfinex","SOLUSD",1737662738260,0.03,248.1,247.98,27.809384]
["bitfinex","SOLUSD",1737662738644,0.03,248.1,248.01,20.0]
["bitfinex","SOLUSD",1737662739443,18.72601079,248.09,247.96,4.0329]
["bitfinex","SOLUSD",1737662739650,18.72601079,248.07,247.96,4.0329]
["bitfinex","SOLUSD",1737662740256,18.72601079,248.07,248.0,20.0]
["bitfinex","SOLUSD",1737662740456,18.72601079,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1737662740643,18.72601079,248.05,247.89,4.034]
["bitfinex","SOLUSD",1737662740846,18.72601079,248.03,247.89,4.034]
["bitfinex","SOLUSD",1737662741061,18.72601079,248.05,247.9,20.0]
["bitfinex","SOLUSD",1737662741355,18.72601079,248.05,247.91,23.776884]
["bitfinex","SOLUSD",1737662741743,4.0316,248.04,247.91,4.0337]
["bitfinex","SOLUSD",1737662741941,4.0316,248.04,247.89,4.0339]
["bitfinex","SOLUSD",1737662741942,18.72601079,248.03,247.89,4.0339]
["bitfinex","SOLUSD",1737662742660,18.72601079,248.03,247.93,20.0]
["bitfinex","SOLUSD",1737662743061,4.0316,248.04,247.82,10.0876]
["bitfinex","SOLUSD",1737662743062,18.72601079,247.99,247.82,10.0876]
["bitfinex","SOLUSD",1737662743264,18.72601079,247.97,247.82,10.0876]
["bitfinex","SOLUSD",1737662743443,18.72601079,247.97,247.83,23.776884]
["bitfinex","SOLUSD",1737662743639,18.72601079,247.97,247.82,10.0876]
["bitfinex","SOLUSD",1737662743843,18.72601079,247.93,247.77,10.0897]
["bitfinex","SOLUSD",1737662744180,18.72601079,247.91,247.78,4.0358]
["bitfinex","SOLUSD",1737662744551,18.72601079,247.91,247.8,20.0]
["bitfinex","SOLUSD",1737662744763,18.72601079,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1737662745078,20.403,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1737662745079,18.72601079,247.97,247.85,23.776884]
["bitfinex","SOLUSD",1737662745250,6.2896,247.99,247.96,20.0]
["bitfinex","SOLUSD",1737662745452,25.13611079,248.05,247.97,23.776884]
["bitfinex","SOLUSD",1737662745967,6.4101,248.05,247.97,27.809584]
["bitfinex","SOLUSD",1737662749289,18.72601079,248.03,247.9,312.0]
["bitfinex","SOLUSD",1737662749451,18.72601079,248.03,247.84,4.0348]
["bitfinex","SOLUSD",1737662749651,18.72601079,248.03,247.89,43.776884]
["bitfinex","SOLUSD",1737662750487,22.75781079,248.03,247.94,20.0]
["bitfinex","SOLUSD",1737662750647,22.75781079,248.03,247.98,20.0]
["bitfinex","SOLUSD",1737662750852,4.0318,248.03,247.98,20.0]
["bitfinex","SOLUSD",1737662751481,10.4416,248.05,247.91,23.776884]
["bitfinex","SOLUSD",1737662752395,10.4416,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737662754675,6.4101,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737662754859,6.4101,248.05,247.99,23.776884]
["bitfinex","SOLUSD",1737662757887,6.4401,248.05,247.99,23.776884]
["bitfinex","SOLUSD",1737662758084,6.4401,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662758458,10.4715,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662760085,10.4715,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737662760482,6.4401,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737662760684,6.4401,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662761497,6.4401,248.05,247.98,4.0325]
["bitfinex","SOLUSD",1737662761667,6.4401,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662761872,6.4401,248.05,247.98,20.0]
["bitfinex","SOLUSD",1737662762182,6.4401,248.05,247.98,23.776884]
["bitfinex","SOLUSD",1737662762889,0.03,248.05,248.0,20.0]
["bitfinex","SOLUSD",1737662763088,0.03,248.05,248.01,23.776884]
["bitfinex","SOLUSD",1737662763673,0.03,248.05,248.02,4.0319]
["bitfinex","SOLUSD",1737662763874,0.03,248.05,248.03,23.776884]
["bitfinex","SOLUSD",1737662764305,0.03,248.1,248.07,23.776884]
["bitfinex","SOLUSD",1737662764901,0.03,248.1,248.09,43.776884]
["bitfinex","SOLUSD",1737662767674,6.0243,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1737662768279,6.0243,248.25,248.17,20.0]
["bitfinex","SOLUSD",1737662768491,6.0243,248.25,248.18,23.776884]
["bitfinex","SOLUSD",1737662769071,6.606,248.31,248.22,23.776884]
["bitfinex","SOLUSD",1737662769473,6.606,248.31,248.18,4.0292]
["bitfinex","SOLUSD",1737662769772,25.30062247,248.31,248.18,4.0292]
["bitfinex","SOLUSD",1737662769972,25.30062247,248.31,248.09,1.5682]
["bitfinex","SOLUSD",1737662769973,18.69462247,248.29,248.11,4.0304]
["bitfinex","SOLUSD",1737662770188,18.69462247,248.27,248.11,4.0304]
["bitfinex","SOLUSD",1737662770403,18.69462247,248.27,248.12,20.0]
["bitfinex","SOLUSD",1737662770585,18.69462247,248.29,248.14,20.0]
["bitfinex","SOLUSD",1737662770789,25.30062247,248.31,248.14,20.0]
["bitfinex","SOLUSD",1737662771096,4.0273,248.3,248.17,23.776884]
["bitfinex","SOLUSD",1737662773095,4.0273,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1737662774184,6.606,248.31,248.19,27.805984]
["bitfinex","SOLUSD",1737662774385,29.32782247,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1737662776406,18.69462247,248.29,248.11,4.0304]
["bitfinex","SOLUSD",1737662776774,18.69462247,248.29,248.13,23.776884]
["bitfinex","SOLUSD",1737662777179,20.7012,248.31,248.16,20.0]
["bitfinex","SOLUSD",1737662777479,20.7012,248.31,248.17,23.776884]
["bitfinex","SOLUSD",1737662777872,10.6332,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1737662778695,29.32782247,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1737662779000,18.69462247,248.27,248.1,4.0306]
["bitfinex","SOLUSD",1737662779202,18.69462247,248.25,248.09,1.5682]
["bitfinex","SOLUSD",1737662779377,18.69462247,248.23,248.05,4.0314]
["bitfinex","SOLUSD",1737662779709,6.3038,248.2,248.04,4.0315]
["bitfinex","SOLUSD",1737662780118,4.0291,248.19,248.1,20.0]
["bitfinex","SOLUSD",1737662780597,4.0291,248.19,248.05,23.776884]
["bitfinex","SOLUSD",1737662780802,38.69462247,248.14,247.97,1.6839]
["bitfinex","SOLUSD",1737662781107,18.69462247,248.08,247.97,0.063]
["bitfinex","SOLUSD",1737662781411,18.69462247,248.04,247.97,0.063]
["bitfinex","SOLUSD",1737662781711,6.1621,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662782080,4.0316,248.04,247.97,0.063]
["bitfinex","SOLUSD",1737662782401,38.69462247,248.02,247.97,0.063]
["bitfinex","SOLUSD",1737662782605,39.69462247,248.02,247.97,0.063]
["bitfinex","SOLUSD",1737662783099,38.69462247,248.02,247.97,0.063]
["bitfinex","SOLUSD",1737662783310,18.69462247,248.04,247.97,0.063]
["bitfinex","SOLUSD",1737662783600,7.6909,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662783783,11.7224,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662783983,7.6909,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662784379,6.1621,248.05,247.97,0.063]
["bitfinex","SOLUSD",1737662784584,20.0,248.07,247.97,0.063]
["bitfinex","SOLUSD",1737662784808,18.69462247,248.06,247.97,0.063]
["bitfinex","SOLUSD",1737662785278,18.69462247,248.04,247.97,0.063]
["bitfinex","SOLUSD",1737662785478,20.0,248.08,247.97,0.063]
["bitfinex","SOLUSD",1737662785894,20.0,248.08,247.97,4.0956]
["bitfinex","SOLUSD",1737662786112,6.0642,248.11,247.98,23.776884]
["bitfinex","SOLUSD",1737662786285,4.52,248.14,248.0,27.872084]
["bitfinex","SOLUSD",1737662786996,4.52,248.14,248.0,37.952684]
["bitfinex","SOLUSD",1737662787183,4.52,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1737662788104,4.52,248.14,248.06,23.776884]
["bitfinex","SOLUSD",1737662788994,8.55,248.14,248.01,4.0319]
["bitfinex","SOLUSD",1737662789194,27.24462247,248.14,248.0,0.063]
["bitfinex","SOLUSD",1737662789399,18.69462247,248.12,248.0,0.063]
["bitfinex","SOLUSD",1737662789604,18.69462247,248.12,248.0,27.871984]
["bitfinex","SOLUSD",1737662789793,18.69462247,248.12,248.0,0.063]
["bitfinex","SOLUSD",1737662790704,4.0304,248.11,248.0,23.839884]
["bitfinex","SOLUSD",1737662791307,4.0304,248.11,248.0,27.872084]
["bitfinex","SOLUSD",1737662791498,4.0304,248.11,248.0,23.839884]
["bitfinex","SOLUSD",1737662792207,4.0304,248.11,248.0,27.871984]
["bitfinex","SOLUSD",1737662792707,4.0302,248.13,248.0,27.871984]
["bitfinex","SOLUSD",1737662792918,4.52,248.14,248.0,27.871984]
["bitfinex","SOLUSD",1737662793094,27.24462247,248.14,248.0,27.871984]
["bitfinex","SOLUSD",1737662793493,18.69462247,248.12,248.0,27.871984]
["bitfinex","SOLUSD",1737662793910,27.24462247,248.14,248.0,27.871984]
["bitfinex","SOLUSD",1737662794809,18.69462247,248.12,248.0,27.871984]
["bitfinex","SOLUSD",1737662795102,4.0304,248.11,248.0,27.871984]
["bitfinex","SOLUSD",1737662795912,4.0298,248.15,248.0,27.871984]
["bitfinex","SOLUSD",1737662796996,4.03,248.14,248.0,27.871984]
["bitfinex","SOLUSD",1737662797516,18.69462247,248.12,248.0,27.871984]
["bitfinex","SOLUSD",1737662797809,18.69462247,248.12,248.0,4.0951]
["bitfinex","SOLUSD",1737662798004,18.69462247,248.12,248.0,0.063]
["bitfinex","SOLUSD",1737662798309,1.0,248.15,248.0,0.063]
["bitfinex","SOLUSD",1737662798310,18.69462247,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737662798700,15.1043,248.15,248.01,23.776884]
["bitfinex","SOLUSD",1737662798701,38.69462247,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1737662799011,4.0304,248.11,248.01,23.776884]
["bitfinex","SOLUSD",1737662799218,4.0304,248.11,248.01,4.032]
["bitfinex","SOLUSD",1737662799908,18.69462247,248.1,248.0,0.063]
["bitfinex","SOLUSD",1737662800409,20.0,248.07,248.0,0.063]
["bitfinex","SOLUSD",1737662800813,18.69462247,248.06,248.0,0.063]
["bitfinex","SOLUSD",1737662801113,18.69462247,248.02,248.0,0.063]
["bitfinex","SOLUSD",1737662801503,4.0317,248.03,248.0,0.063]
["bitfinex","SOLUSD",1737662801821,18.69462247,248.02,248.0,0.063]
["bitfinex","SOLUSD",1737662802114,6.52,248.01,248.0,0.0001]
["bitfinex","SOLUSD",1737662802504,21.0,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662802704,38.69462247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662802896,43.21462247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662803100,47.24712247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662806221,48.24712247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662807201,47.24712247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662807518,48.24712247,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662808622,72.02400647,247.98,247.97,0.0001]
["bitfinex","SOLUSD",1737662808819,2.0,247.95,247.85,0.063]
["bitfinex","SOLUSD",1737662809005,18.69462247,247.86,247.85,0.063]
["bitfinex","SOLUSD",1737662809318,22.72912247,247.86,247.85,0.063]
["bitfinex","SOLUSD",1737662815011,4.0345,247.86,247.85,0.063]
["bitfinex","SOLUSD",1737662815605,18.69462247,247.88,247.85,0.063]
["bitfinex","SOLUSD",1737662815820,4.034,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737662816130,8.5537,247.91,247.85,0.063]
["bitfinex","SOLUSD",1737662816331,4.0337,247.91,247.85,0.063]
["bitfinex","SOLUSD",1737662817214,18.69462247,247.9,247.85,0.063]
["bitfinex","SOLUSD",1737662817807,4.034,247.89,247.85,0.063]
["bitfinex","SOLUSD",1737662818011,38.69462247,247.87,247.85,0.063]
["bitfinex","SOLUSD",1737662818225,40.69462247,247.87,247.85,0.0001]
["bitfinex","SOLUSD",1737662819514,39.69462247,247.87,247.85,0.0001]
["bitfinex","SOLUSD",1737662819721,4.0345,247.86,247.85,0.0001]
["bitfinex","SOLUSD",1737662821298,4.0343,247.88,247.85,0.0001]
["bitfinex","SOLUSD",1737662821929,18.69462247,247.87,247.85,0.0001]
["bitfinex","SOLUSD",1737662822512,38.69462247,247.87,247.85,0.0001]
["bitfinex","SOLUSD",1737662824311,38.69462247,247.87,247.85,0.2501]
["bitfinex","SOLUSD",1737662824517,4.0345,247.86,247.85,0.2501]
["bitfinex","SOLUSD",1737662825123,4.0345,247.86,247.85,0.0001]
["bitfinex","SOLUSD",1737662825429,20.0,247.81,247.78,0.0001]
["bitfinex","SOLUSD",1737662825632,18.69462247,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737662825817,19.69462247,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737662826403,4.0356,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737662826732,18.69462247,247.84,247.78,0.0001]
["bitfinex","SOLUSD",1737662826917,4.0353,247.82,247.78,0.0001]
["bitfinex","SOLUSD",1737662827224,22.72992247,247.82,247.78,0.0001]
["bitfinex","SOLUSD",1737662827404,18.69462247,247.8,247.78,0.0001]
["bitfinex","SOLUSD",1737662828521,4.0356,247.79,247.78,0.0001]
["bitfinex","SOLUSD",1737662832132,20.0,247.75,247.72,0.063]
["bitfinex","SOLUSD",1737662832431,18.69462247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662832633,22.73122247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662833249,18.69462247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662833412,4.5,247.74,247.72,0.0001]
["bitfinex","SOLUSD",1737662833413,8.5365,247.74,247.72,0.0001]
["bitfinex","SOLUSD",1737662834244,18.69462247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662834810,22.73122247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662835226,23.73122247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662835612,22.73122247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662835806,23.73122247,247.73,247.72,0.0001]
["bitfinex","SOLUSD",1737662836021,23.73122247,247.73,247.68,0.063]
["bitfinex","SOLUSD",1737662836022,21.0,247.7,247.68,0.0001]
["bitfinex","SOLUSD",1737662836234,62.16612894,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662836613,66.20342894,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662836811,24.0373,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662837030,42.73192247,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662838130,4.0373,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662838639,22.73192247,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662840433,24.73192247,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662840639,23.73192247,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662841829,22.73192247,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662844624,22.73172247,247.71,247.68,0.0001]
["bitfinex","SOLUSD",1737662844814,20.0,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662846334,4.0373,247.69,247.68,0.0001]
["bitfinex","SOLUSD",1737662846533,22.73172247,247.71,247.68,0.0001]
["bitfinex","SOLUSD",1737662846748,4.0371,247.71,247.68,0.0001]
["bitfinex","SOLUSD",1737662847055,18.69462247,247.75,247.68,0.0001]
["bitfinex","SOLUSD",1737662847353,20.0,247.74,247.68,0.0001]
["bitfinex","SOLUSD",1737662847649,22.73062247,247.77,247.68,0.0001]
["bitfinex","SOLUSD",1737662849349,4.5,247.78,247.68,0.0001]
["bitfinex","SOLUSD",1737662849553,4.0358,247.78,247.68,0.0001]
["bitfinex","SOLUSD",1737662849755,3.8683858,247.78,247.68,0.0001]
["bitfinex","SOLUSD",1737662850845,3.8683858,247.78,247.69,23.776884]
["bitfinex","SOLUSD",1737662851049,18.69462247,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1737662851847,22.73062247,247.77,247.68,0.0001]
["bitfinex","SOLUSD",1737662852147,22.73062247,247.77,247.69,23.776884]
["bitfinex","SOLUSD",1737662852340,0.03,247.87,247.74,23.776884]
["bitfinex","SOLUSD",1737662852533,0.03,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1737662853125,22.75892247,247.87,247.7,7.8385]
["bitfinex","SOLUSD",1737662853537,0.03,247.87,247.76,29.840784]
["bitfinex","SOLUSD",1737662853846,0.03,247.87,247.78,23.776884]
["bitfinex","SOLUSD",1737662854820,0.03,247.87,247.83,1.5332]
["bitfinex","SOLUSD",1737662855026,0.03,247.87,247.84,23.776884]
["bitfinex","SOLUSD",1737662855828,0.03,247.87,247.84,27.811684]
["bitfinex","SOLUSD",1737662856249,0.03,247.87,247.86,43.776884]
["bitfinex","SOLUSD",1737662856645,23.22462247,248.03,247.88,23.776884]
["bitfinex","SOLUSD",1737662856841,4.53,248.03,247.88,23.776884]
["bitfinex","SOLUSD",1737662857144,0.03,248.03,247.88,23.776884]
["bitfinex","SOLUSD",1737662857355,0.03,248.03,247.96,25.434784]
["bitfinex","SOLUSD",1737662857933,0.03,248.03,247.97,27.809584]
["bitfinex","SOLUSD",1737662861256,0.03,248.03,247.96,1.6579]
["bitfinex","SOLUSD",1737662861553,18.72462247,248.03,247.96,1.6579]
["bitfinex","SOLUSD",1737662862351,0.03,248.03,247.96,5.6907]
["bitfinex","SOLUSD",1737662862555,0.03,248.03,247.97,23.776884]
["bitfinex","SOLUSD",1737662863434,0.03,248.03,247.96,1.6579]
["bitfinex","SOLUSD",1737662863631,18.72462247,248.03,247.88,1.6617]
["bitfinex","SOLUSD",1737662864050,18.72462247,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1737662864359,18.72462247,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737662864768,18.69462247,248.01,247.91,20.0]
["bitfinex","SOLUSD",1737662866168,4.0322,248.0,247.92,20.0]
["bitfinex","SOLUSD",1737662866938,4.0322,248.0,247.92,43.776884]
["bitfinex","SOLUSD",1737662867264,0.03,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737662867470,0.03,248.03,247.92,20.0]
["bitfinex","SOLUSD",1737662867646,4.0321,248.01,247.92,20.0]
["bitfinex","SOLUSD",1737662867967,4.0321,248.01,247.93,23.776884]
["bitfinex","SOLUSD",1737662868164,4.0618,248.03,247.93,27.810184]
["bitfinex","SOLUSD",1737662870451,0.03,248.03,247.93,27.810184]
["bitfinex","SOLUSD",1737662871674,18.72462247,248.03,247.92,20.0]
["bitfinex","SOLUSD",1737662871857,18.69462247,248.01,247.92,20.0]
["bitfinex","SOLUSD",1737662872763,4.0322,248.0,247.92,47.810384]
["bitfinex","SOLUSD",1737662873844,4.032,248.02,247.92,47.810384]
["bitfinex","SOLUSD",1737662874160,22.75642247,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737662874342,4.0618,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737662874541,4.0319,248.02,247.92,24.0335]
["bitfinex","SOLUSD",1737662874768,18.69462247,248.02,247.92,24.0335]
["bitfinex","SOLUSD",1737662876445,4.032,248.02,247.92,24.0335]
["bitfinex","SOLUSD",1737662876645,0.03,248.03,247.92,24.0335]
["bitfinex","SOLUSD",1737662876869,0.03,248.03,247.96,23.776884]
["bitfinex","SOLUSD",1737662877066,0.03,248.03,247.96,20.0]
["bitfinex","SOLUSD",1737662877965,0.03,248.03,247.97,27.809584]
["bitfinex","SOLUSD",1737662880951,0.03,248.03,247.97,23.776884]
["bitfinex","SOLUSD",1737662881152,18.72462247,248.03,247.89,4.034]
["bitfinex","SOLUSD",1737662881368,18.69462247,248.01,247.89,4.034]
["bitfinex","SOLUSD",1737662881877,11.71126515,248.01,247.9,23.776884]
["bitfinex","SOLUSD",1737662882458,4.0322,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1737662882853,4.0322,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737662883377,4.0322,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1737662886556,18.76807109,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737662886756,18.76807109,248.03,247.93,27.810184]
["bitfinex","SOLUSD",1737662888278,4.0319,248.02,247.93,27.810184]
["bitfinex","SOLUSD",1737662888777,18.73807109,248.01,247.91,20.0]
["bitfinex","SOLUSD",1737662888980,4.0319,248.02,247.91,20.0]
["bitfinex","SOLUSD",1737662889363,4.0319,248.02,247.92,43.776884]
["bitfinex","SOLUSD",1737662890078,0.03,248.03,247.92,43.776884]
["bitfinex","SOLUSD",1737662890282,0.03,248.03,247.93,4.0333]
["bitfinex","SOLUSD",1737662890460,0.03,248.03,247.96,23.776884]
["bitfinex","SOLUSD",1737662891281,0.03,248.03,247.93,4.0333]
["bitfinex","SOLUSD",1737662891459,0.03,248.03,247.94,23.776884]
["bitfinex","SOLUSD",1737662891862,18.76807109,248.03,247.93,43.776884]
["bitfinex","SOLUSD",1737662892378,18.76807109,248.03,247.92,20.0]
["bitfinex","SOLUSD",1737662892586,18.73807109,248.01,247.92,20.0]
["bitfinex","SOLUSD",1737662893292,18.73807109,247.99,247.88,5.6957]
["bitfinex","SOLUSD",1737662893667,18.73807109,247.95,247.87,0.063]
["bitfinex","SOLUSD",1737662893875,4.0332,247.94,247.87,0.063]
["bitfinex","SOLUSD",1737662894664,4.033,247.96,247.87,4.0972]
["bitfinex","SOLUSD",1737662894867,4.0627,247.98,247.87,4.0972]
["bitfinex","SOLUSD",1737662895279,0.03,247.98,247.88,23.776884]
["bitfinex","SOLUSD",1737662895886,0.03,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1737662896286,0.03,247.98,247.96,23.776884]
["bitfinex","SOLUSD",1737662896471,0.03,247.98,247.96,25.399084]
["bitfinex","SOLUSD",1737662896670,0.03,247.98,247.97,24.776884]
["bitfinex","SOLUSD",1737662896873,0.03,248.03,248.0,20.0]
["bitfinex","SOLUSD",1737662897291,0.03,248.03,248.01,23.776884]
["bitfinex","SOLUSD",1737662897587,0.03,248.03,248.0,20.0]
["bitfinex","SOLUSD",1737662897765,0.03,248.03,248.01,20.0]
["bitfinex","SOLUSD",1737662897973,0.03,248.03,248.02,27.808784]
["bitfinex","SOLUSD",1737662898486,0.03,248.12,248.06,23.776884]
["bitfinex","SOLUSD",1737662898672,0.03,248.12,248.09,20.0]
["bitfinex","SOLUSD",1737662898873,0.03,248.12,248.1,23.776884]
["bitfinex","SOLUSD",1737662899277,0.03,248.12,248.09,23.776884]
["bitfinex","SOLUSD",1737662899992,0.03,248.12,248.11,47.807284]
["bitfinex","SOLUSD",1737662900595,0.03,248.14,248.12,23.776884]
["bitfinex","SOLUSD",1737662900893,0.03,248.14,248.11,4.0304]
["bitfinex","SOLUSD",1737662901189,0.03,248.14,248.09,21.6382]
["bitfinex","SOLUSD",1737662901395,0.03,248.14,248.09,1.6382]
["bitfinex","SOLUSD",1737662901881,0.03,248.14,248.1,23.776884]
["bitfinex","SOLUSD",1737662902388,0.03,248.14,248.03,5.6699]
["bitfinex","SOLUSD",1737662902801,18.76807109,248.14,248.03,1.6382]
["bitfinex","SOLUSD",1737662903000,18.73807109,248.12,247.99,6.2734]
["bitfinex","SOLUSD",1737662903286,18.73807109,248.12,247.98,4.0954]
["bitfinex","SOLUSD",1737662903489,18.73807109,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1737662903807,18.73807109,248.12,248.0,20.0]
["bitfinex","SOLUSD",1737662903808,18.73807109,248.12,247.98,4.0954]
["bitfinex","SOLUSD",1737662903971,18.73807109,248.1,247.98,0.063]
["bitfinex","SOLUSD",1737662904169,4.0307,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1737662904797,18.76807109,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737662904978,0.03,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737662906193,0.03,248.14,248.01,20.0]
["bitfinex","SOLUSD",1737662906374,0.03,248.14,248.02,4.0318]
["bitfinex","SOLUSD",1737662906576,0.03,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737662907589,0.03,248.14,248.01,20.0]
["bitfinex","SOLUSD",1737662907787,0.03,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1737662907983,18.73807109,248.12,248.0,4.0321]
["bitfinex","SOLUSD",1737662908374,18.73807109,248.12,247.98,4.0954]
["bitfinex","SOLUSD",1737662908584,18.73807109,248.12,248.0,20.0]
["bitfinex","SOLUSD",1737662909180,18.73807109,248.12,248.01,20.0]
["bitfinex","SOLUSD",1737662909580,4.0304,248.11,248.01,24.032]
["bitfinex","SOLUSD",1737662910382,4.0304,248.11,248.01,20.0]
["bitfinex","SOLUSD",1737662911799,4.0304,248.11,248.01,24.032]
["bitfinex","SOLUSD",1737662911975,4.0304,248.11,248.01,20.0]
["bitfinex","SOLUSD",1737662912180,4.0304,248.11,248.01,23.776884]
["bitfinex","SOLUSD",1737662912482,4.0304,248.11,248.0,20.0]
["bitfinex","SOLUSD",1737662912690,18.73807109,248.06,247.98,0.063]
["bitfinex","SOLUSD",1737662912889,18.73807109,248.01,247.98,0.063]
["bitfinex","SOLUSD",1737662913587,4.0322,248.0,247.98,0.063]
["bitfinex","SOLUSD",1737662913794,18.73807109,248.01,247.98,0.063]
["bitfinex","SOLUSD",1737662915697,4.0322,248.0,247.98,0.063]
["bitfinex","SOLUSD",1737662916683,18.73807109,247.99,247.98,0.063]
["bitfinex","SOLUSD",1737662919205,18.73807109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662920497,22.77047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662929291,27.25047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662929811,22.77047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662930117,27.25047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662930419,22.77047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662930588,27.25047109,247.99,247.98,0.0001]
["bitfinex","SOLUSD",1737662933695,27.25047109,247.99,247.87,0.063]
["bitfinex","SOLUSD",1737662933696,18.73807109,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737662935625,22.77227109,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737662936130,22.77207109,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737662936286,18.73807109,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737662936611,18.73807109,247.92,247.87,0.063]
["bitfinex","SOLUSD",1737662937204,18.73807109,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737662937903,22.77197109,247.9,247.87,0.063]
["bitfinex","SOLUSD",1737662938119,18.73807109,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737662939832,11.72434275,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737662941415,25.6721,247.99,247.87,0.063]
["bitfinex","SOLUSD",1737662941416,11.72434275,247.93,247.87,0.063]
["bitfinex","SOLUSD",1737662941633,11.72434275,247.95,247.87,4.0973]
["bitfinex","SOLUSD",1737662941794,11.72434275,247.97,247.87,4.0973]
["bitfinex","SOLUSD",1737662942692,11.75434275,247.99,247.87,34.376684]
["bitfinex","SOLUSD",1737662942918,0.03,247.99,247.88,25.313884]
["bitfinex","SOLUSD",1737662943117,0.03,247.99,247.92,23.776884]
["bitfinex","SOLUSD",1737662943508,0.03,247.99,247.94,23.776884]
["bitfinex","SOLUSD",1737662944613,0.03,247.99,247.95,1.5032]
["bitfinex","SOLUSD",1737662944819,0.03,247.99,247.96,23.776884]
["bitfinex","SOLUSD",1737662945200,0.03,247.99,247.98,23.776884]
["bitfinex","SOLUSD",1737662947427,0.03,248.12,247.98,23.776884]
["bitfinex","SOLUSD",1737662947428,18.75915436,248.23,248.06,29.955284]
["bitfinex","SOLUSD",1737662947644,0.03,248.23,248.16,1.0]
["bitfinex","SOLUSD",1737662947935,0.03,248.23,248.14,1.0]
["bitfinex","SOLUSD",1737662948222,0.03,248.23,248.17,20.0]
["bitfinex","SOLUSD",1737662948429,0.03,248.23,248.2,23.776884]
["bitfinex","SOLUSD",1737662950842,0.03,248.23,248.15,1.6054]
["bitfinex","SOLUSD",1737662951036,0.03,248.23,248.16,23.776884]
["bitfinex","SOLUSD",1737662952260,0.03,248.23,248.2,23.776884]
["bitfinex","SOLUSD",1737662956050,0.03,248.23,248.22,43.776884]
["bitfinex","SOLUSD",1737662956733,0.03,248.23,248.22,23.776884]
["bitfinex","SOLUSD",1737662956957,0.03,248.23,248.15,6.6351]
["bitfinex","SOLUSD",1737662957137,0.03,248.23,248.19,43.776884]
["bitfinex","SOLUSD",1737662958054,0.03,248.23,248.19,44.776884]
["bitfinex","SOLUSD",1737662958254,0.03,248.23,248.19,45.776884]
["bitfinex","SOLUSD",1737662958650,0.03,248.23,248.21,23.776884]
["bitfinex","SOLUSD",1737662959445,0.03,248.23,248.22,43.776884]
["bitfinex","SOLUSD",1737662959641,0.03,248.24,248.23,23.776884]
["bitfinex","SOLUSD",1737662959854,4.0264,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1737662960155,4.0261,248.38,248.27,23.776884]
["bitfinex","SOLUSD",1737662961053,4.0261,248.38,248.27,25.408184]
["bitfinex","SOLUSD",1737662961260,4.0254,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1737662962137,4.0254,248.42,248.3,20.0]
["bitfinex","SOLUSD",1737662962350,4.0254,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1737662963340,4.0254,248.42,248.31,27.803984]
["bitfinex","SOLUSD",1737662964335,4.0254,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1737662964538,32.81815436,248.42,248.27,1.6313]
["bitfinex","SOLUSD",1737662966365,4.0259,248.39,248.27,23.776884]
["bitfinex","SOLUSD",1737662967959,4.0259,248.39,248.26,23.776884]
["bitfinex","SOLUSD",1737662968357,4.0259,248.39,248.26,20.0]
["bitfinex","SOLUSD",1737662969442,18.72915436,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1737662970058,18.72915436,248.38,248.27,23.776884]
["bitfinex","SOLUSD",1737662970755,4.0262,248.37,248.27,23.776884]
["bitfinex","SOLUSD",1737662972766,4.026,248.38,248.27,23.776884]
["bitfinex","SOLUSD",1737662974265,4.026,248.38,248.26,23.776884]
["bitfinex","SOLUSD",1737662975272,4.026,248.38,248.27,4.0278]
["bitfinex","SOLUSD",1737662975567,4.056,248.38,248.27,4.0278]
["bitfinex","SOLUSD",1737662976653,0.03,248.38,248.27,4.0278]
["bitfinex","SOLUSD",1737662977158,0.03,248.38,248.3,23.776884]
["bitfinex","SOLUSD",1737662977373,0.03,248.38,248.32,23.776884]
["bitfinex","SOLUSD",1737662978067,0.03,248.38,248.32,27.803784]
["bitfinex","SOLUSD",1737662984979,11.67585056,248.37,248.22,4.0286]
["bitfinex","SOLUSD",1737662985176,11.67585056,248.32,248.16,4.0296]
["bitfinex","SOLUSD",1737662985378,11.67585056,248.3,248.16,4.0296]
["bitfinex","SOLUSD",1737662985566,11.67585056,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1737662986455,4.0275,248.29,248.16,4.0296]
["bitfinex","SOLUSD",1737662986671,11.67585056,248.28,248.14,4.0298]
["bitfinex","SOLUSD",1737662986982,6.0935,248.25,248.14,4.0298]
["bitfinex","SOLUSD",1737662987184,6.0935,248.25,248.16,43.776884]
["bitfinex","SOLUSD",1737662987484,11.67585056,248.22,248.13,0.063]
["bitfinex","SOLUSD",1737662987686,18.71064426,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737662988355,4.0291,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737662989782,18.71064426,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737662990772,4.0291,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737662991484,38.71064426,248.22,248.13,0.063]
["bitfinex","SOLUSD",1737662991680,20.34794426,248.24,248.14,23.776884]
["bitfinex","SOLUSD",1737662991856,1.6373,248.24,248.14,23.776884]
["bitfinex","SOLUSD",1737662992055,6.0935,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1737662992475,6.0935,248.25,248.15,4.0298]
["bitfinex","SOLUSD",1737662992681,6.0935,248.25,248.16,23.776884]
["bitfinex","SOLUSD",1737662992989,18.71064426,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737662994198,18.71064426,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737662994689,18.71064426,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737662994896,4.0294,248.17,248.13,0.063]
["bitfinex","SOLUSD",1737662994897,18.71064426,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737662995888,18.71064426,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737662996066,5.6201,248.17,248.13,0.063]
["bitfinex","SOLUSD",1737662996989,18.71064426,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737662997368,18.71064426,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737662998777,22.74034426,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737663000194,66.5,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737663002279,66.5,248.21,248.13,0.063]
["bitfinex","SOLUSD",1737663002481,42.73944426,248.22,248.13,4.0931]
["bitfinex","SOLUSD",1737663002682,22.73944426,248.22,248.13,4.0931]
["bitfinex","SOLUSD",1737663003073,22.73944426,248.22,248.13,0.063]
["bitfinex","SOLUSD",1737663003272,18.71064426,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737663003471,18.71064426,248.2,248.13,23.839884]
["bitfinex","SOLUSD",1737663003900,18.71064426,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737663004481,4.0291,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737663004987,18.71064426,248.18,248.13,0.063]
["bitfinex","SOLUSD",1737663005375,18.71064426,248.16,248.13,0.063]
["bitfinex","SOLUSD",1737663005803,18.71064426,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737663006403,22.74054426,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737663007595,28.89324426,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663007800,21.88636355,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663008700,21.88636355,248.14,247.96,1.5879]
["bitfinex","SOLUSD",1737663008701,20.0,248.11,247.96,1.5879]
["bitfinex","SOLUSD",1737663009014,11.70376355,247.99,247.91,4.0336]
["bitfinex","SOLUSD",1737663009177,11.70376355,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737663009720,11.70376355,248.03,247.92,4.0965]
["bitfinex","SOLUSD",1737663009872,3.76190437,248.1,247.92,0.063]
["bitfinex","SOLUSD",1737663009873,11.70376355,248.01,247.92,0.063]
["bitfinex","SOLUSD",1737663010209,11.70376355,247.99,247.92,0.063]
["bitfinex","SOLUSD",1737663010593,11.70376355,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663011107,11.70376355,247.95,247.92,0.063]
["bitfinex","SOLUSD",1737663011410,11.70376355,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663011617,11.70376355,247.95,247.92,0.063]
["bitfinex","SOLUSD",1737663012110,11.70376355,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663012292,66.5,247.98,247.92,0.063]
["bitfinex","SOLUSD",1737663012496,11.70376355,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663013087,11.70376355,247.95,247.92,0.063]
["bitfinex","SOLUSD",1737663013297,11.70376355,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663013498,11.70376355,247.95,247.92,0.063]
["bitfinex","SOLUSD",1737663013901,66.5,247.94,247.92,0.063]
["bitfinex","SOLUSD",1737663014087,66.5,247.93,247.92,0.063]
["bitfinex","SOLUSD",1737663015189,66.5,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663015408,66.5,247.97,247.94,23.776884]
["bitfinex","SOLUSD",1737663015785,66.5,247.97,247.92,0.063]
["bitfinex","SOLUSD",1737663016012,66.5,247.97,247.93,23.776884]
["bitfinex","SOLUSD",1737663016719,66.5,248.02,247.93,4.0333]
["bitfinex","SOLUSD",1737663016919,66.5,248.01,247.93,4.0333]
["bitfinex","SOLUSD",1737663017116,66.5,248.04,247.93,4.0333]
["bitfinex","SOLUSD",1737663018107,70.5316,248.04,247.93,4.0333]
["bitfinex","SOLUSD",1737663018890,66.5,248.04,247.96,23.776884]
["bitfinex","SOLUSD",1737663019094,66.5,248.04,247.94,23.776884]
["bitfinex","SOLUSD",1737663019492,78.20376355,248.13,248.0,23.776884]
["bitfinex","SOLUSD",1737663019716,66.5,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1737663020015,70.53,248.14,248.04,23.776884]
["bitfinex","SOLUSD",1737663020521,66.5,248.13,248.06,23.776884]
["bitfinex","SOLUSD",1737663020900,66.5,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1737663021217,10.0714,248.23,248.11,20.0]
["bitfinex","SOLUSD",1737663021218,66.5,248.23,248.11,20.0]
["bitfinex","SOLUSD",1737663021519,66.5,248.25,248.12,23.776884]
["bitfinex","SOLUSD",1737663021696,66.5,248.26,248.12,23.776884]
["bitfinex","SOLUSD",1737663022289,22.72581136,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1737663022527,22.72581136,248.28,248.18,23.776884]
["bitfinex","SOLUSD",1737663023018,22.72581136,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1737663023418,22.72581136,248.28,248.15,27.806584]
["bitfinex","SOLUSD",1737663023612,66.5,248.29,248.15,27.806584]
["bitfinex","SOLUSD",1737663024812,22.72581136,248.28,248.13,24.03]
["bitfinex","SOLUSD",1737663025017,18.72811136,248.24,248.09,5.66086917]
["bitfinex","SOLUSD",1737663025213,18.72811136,248.24,248.1,43.776884]
["bitfinex","SOLUSD",1737663025918,18.72811136,248.24,248.1,20.0]
["bitfinex","SOLUSD",1737663026105,18.69811136,248.21,248.07,8.0117]
["bitfinex","SOLUSD",1737663026302,70.5285,248.23,248.12,23.776884]
["bitfinex","SOLUSD",1737663027321,70.5285,248.23,248.11,20.0]
["bitfinex","SOLUSD",1737663027505,18.69811136,248.21,248.07,8.0117]
["bitfinex","SOLUSD",1737663027710,18.69811136,248.21,248.08,23.776884]
["bitfinex","SOLUSD",1737663028209,89.22661136,248.23,248.08,23.776884]
["bitfinex","SOLUSD",1737663028593,70.5285,248.23,248.08,23.776884]
["bitfinex","SOLUSD",1737663028799,70.5285,248.23,248.12,23.776884]
["bitfinex","SOLUSD",1737663029403,0.03,248.24,248.16,23.776884]
["bitfinex","SOLUSD",1737663031104,0.03,248.24,248.08,23.776884]
["bitfinex","SOLUSD",1737663031405,0.03,248.24,248.08,37.885084]
["bitfinex","SOLUSD",1737663031602,0.03,248.24,248.15,20.0]
["bitfinex","SOLUSD",1737663031801,0.03,248.24,248.16,23.776884]
["bitfinex","SOLUSD",1737663033418,0.03,248.24,248.18,23.776884]
["bitfinex","SOLUSD",1737663035316,0.03,248.24,248.16,27.806484]
["bitfinex","SOLUSD",1737663036228,0.03,248.24,248.13,0.063]
["bitfinex","SOLUSD",1737663036416,18.69811136,248.21,248.13,0.063]
["bitfinex","SOLUSD",1737663036612,18.69811136,248.19,248.13,0.063]
["bitfinex","SOLUSD",1737663036821,66.5,248.2,248.13,0.063]
["bitfinex","SOLUSD",1737663036822,18.69811136,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737663037001,66.5,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737663037206,18.69811136,248.15,248.13,0.063]
["bitfinex","SOLUSD",1737663037417,4.0299,248.14,248.13,0.063]
["bitfinex","SOLUSD",1737663037803,4.0299,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663041120,4.0296,248.16,248.13,0.0001]
["bitfinex","SOLUSD",1737663041931,18.69811136,248.17,248.13,0.0001]
["bitfinex","SOLUSD",1737663041932,4.0294,248.18,248.13,0.0001]
["bitfinex","SOLUSD",1737663042121,8.4694,248.18,248.13,0.0001]
["bitfinex","SOLUSD",1737663042628,4.44,248.18,248.13,0.0001]
["bitfinex","SOLUSD",1737663043226,18.69811136,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663043442,85.19811136,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663045416,89.22801136,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663047419,66.5,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663047721,4.0296,248.16,248.13,0.0001]
["bitfinex","SOLUSD",1737663047920,85.19811136,248.17,248.13,0.0001]
["bitfinex","SOLUSD",1737663049141,66.5,248.17,248.13,0.0001]
["bitfinex","SOLUSD",1737663049344,70.5295,248.17,248.13,0.0001]
["bitfinex","SOLUSD",1737663050347,66.5,248.17,248.13,0.0001]
["bitfinex","SOLUSD",1737663050846,4.029,248.2,248.13,0.0001]
["bitfinex","SOLUSD",1737663051341,89.63811136,248.23,248.13,0.0001]
["bitfinex","SOLUSD",1737663051644,70.5285,248.23,248.13,0.0001]
["bitfinex","SOLUSD",1737663052451,89.22661136,248.23,248.13,0.0001]
["bitfinex","SOLUSD",1737663052955,18.69811136,248.21,248.13,0.0001]
["bitfinex","SOLUSD",1737663053122,18.69811136,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663053829,31.70474673,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663054225,35.73464673,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663055839,43.75913021,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663057353,42.75913021,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663057737,22.75803739,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663059857,0.03,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663060445,0.03,248.15,248.13,18.72823739]
["bitfinex","SOLUSD",1737663060731,0.03,248.15,248.13,0.0001]
["bitfinex","SOLUSD",1737663061029,18.72813739,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663064067,27.19803739,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663064273,8.4699,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663064441,27.19803739,248.14,248.13,0.0001]
["bitfinex","SOLUSD",1737663067450,1.0,248.1,247.95,18.72813739]
["bitfinex","SOLUSD",1737663067661,18.72813739,248.01,247.94,1.5115]
["bitfinex","SOLUSD",1737663068870,4.0322,248.0,247.94,1.5115]
["bitfinex","SOLUSD",1737663069542,22.76023739,248.01,247.94,1.5115]
["bitfinex","SOLUSD",1737663069942,27.5415,248.11,247.97,18.72813739]
["bitfinex","SOLUSD",1737663069943,4.44,248.05,247.97,18.72813739]
["bitfinex","SOLUSD",1737663070169,4.44,248.09,248.01,18.72813739]
["bitfinex","SOLUSD",1737663070545,23.16813739,248.09,247.99,18.72813739]
["bitfinex","SOLUSD",1737663070978,4.0309,248.08,248.0,23.776884]
["bitfinex","SOLUSD",1737663071158,70.5309,248.08,248.01,18.72813739]
["bitfinex","SOLUSD",1737663071562,66.5,248.07,247.94,1.5115]
["bitfinex","SOLUSD",1737663071743,26.237,247.93,247.92,0.063]
["bitfinex","SOLUSD",1737663071948,26.237,247.93,247.89,0.063]
["bitfinex","SOLUSD",1737663071949,21.509,247.9,247.89,0.063]
["bitfinex","SOLUSD",1737663072151,20.0,247.9,247.69,25.08589683]
["bitfinex","SOLUSD",1737663072454,12.29455603,247.93,247.69,25.08589683]
["bitfinex","SOLUSD",1737663072455,20.0,247.82,247.69,25.08589683]
["bitfinex","SOLUSD",1737663072642,1.403,247.8,247.69,25.08589683]
["bitfinex","SOLUSD",1737663072842,21.0,247.7,247.68,0.0001]
["bitfinex","SOLUSD",1737663073070,1.0,247.66,247.65,37.62884524]
["bitfinex","SOLUSD",1737663073371,1.0,247.64,247.62,0.063]
["bitfinex","SOLUSD",1737663073577,1.0,247.59,247.58,61.09719701]
["bitfinex","SOLUSD",1737663073747,43.24501961,247.59,247.58,39.96719701]
["bitfinex","SOLUSD",1737663073947,1.0,247.54,247.53,88.063821]
["bitfinex","SOLUSD",1737663074247,1.0,247.48,247.47,31.98397192]
["bitfinex","SOLUSD",1737663074449,1.0,247.44,247.41,0.063]
["bitfinex","SOLUSD",1737663074689,1.0,247.33,247.19,18.72813739]
["bitfinex","SOLUSD",1737663074867,20.0,247.24,247.23,92.7781915]
["bitfinex","SOLUSD",1737663075172,39.38235879,247.3,247.23,89.21607522]
["bitfinex","SOLUSD",1737663075372,18.72813739,247.26,247.23,89.21607522]
["bitfinex","SOLUSD",1737663075671,20.4636883,247.19,247.18,125.71545858]
["bitfinex","SOLUSD",1737663075873,1.0,247.13,247.12,11.85764715]
["bitfinex","SOLUSD",1737663076076,1.0,247.12,247.11,34.38381716]
["bitfinex","SOLUSD",1737663076250,35.75412932,247.13,247.11,28.84458858]
["bitfinex","SOLUSD",1737663076450,1.0,247.07,247.06,113.14391272]
["bitfinex","SOLUSD",1737663076675,31.69412932,247.07,247.06,113.14391272]
["bitfinex","SOLUSD",1737663076880,5.34,247.07,247.06,113.14391272]
["bitfinex","SOLUSD",1737663077181,41.10132932,247.08,247.06,113.14391272]
["bitfinex","SOLUSD",1737663077472,1.0,247.07,247.06,92.70581272]
["bitfinex","SOLUSD",1737663077645,24.776884,247.07,247.06,45.18181272]
["bitfinex","SOLUSD",1737663077848,6.48,247.07,247.06,45.18181272]
["bitfinex","SOLUSD",1737663078049,34.304284,247.07,247.06,45.18181272]
["bitfinex","SOLUSD",1737663078249,8.07967717,247.07,247.06,45.18181272]
["bitfinex","SOLUSD",1737663078465,1.59967717,247.07,247.06,45.18181272]
["bitfinex","SOLUSD",1737663078664,1.59967717,247.07,247.06,46.18181272]
["bitfinex","SOLUSD",1737663078665,123.0195393,247.07,247.06,46.18181272]
["bitfinex","SOLUSD",1737663078874,126.688577,247.07,247.06,30.69412932]
["bitfinex","SOLUSD",1737663079071,108.355577,247.07,247.06,30.69412932]
["bitfinex","SOLUSD",1737663079268,4.4767,247.15,246.96,32.3416413]
["bitfinex","SOLUSD",1737663079269,4.4767,247.15,247.09,21.0]
["bitfinex","SOLUSD",1737663079579,66.5,247.25,247.14,30.69412932]
["bitfinex","SOLUSD",1737663079779,30.69412932,247.35,247.08,30.69412932]
["bitfinex","SOLUSD",1737663079780,66.5,247.34,247.08,30.69412932]
["bitfinex","SOLUSD",1737663079964,66.5,247.33,247.18,1.0]
["bitfinex","SOLUSD",1737663080163,66.5,247.32,247.31,312.0]
["bitfinex","SOLUSD",1737663080359,4.042,247.41,247.31,312.0]
["bitfinex","SOLUSD",1737663080563,66.5,247.36,247.17,2.0]
["bitfinex","SOLUSD",1737663080782,20.0,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1737663081062,1.0,247.27,247.08,31.69412932]
["bitfinex","SOLUSD",1737663081261,1.0,247.27,247.24,30.69412932]
["bitfinex","SOLUSD",1737663081463,1.0,247.27,247.26,30.69412932]
["bitfinex","SOLUSD",1737663081658,1.0,247.31,247.26,30.69412932]
["bitfinex","SOLUSD",1737663081885,1.0,247.33,247.23,1.0]
["bitfinex","SOLUSD",1737663082090,67.5,247.36,247.09,9.04939815]
["bitfinex","SOLUSD",1737663082283,2.47804241,247.36,247.35,30.69412932]
["bitfinex","SOLUSD",1737663082670,2.0,247.3,247.29,30.69412932]
["bitfinex","SOLUSD",1737663082867,2.47804241,247.36,247.1,0.74001271]
["bitfinex","SOLUSD",1737663082868,1.0,247.26,247.25,30.69412932]
["bitfinex","SOLUSD",1737663083071,1.0,247.23,247.21,30.69412932]
["bitfinex","SOLUSD",1737663083268,1.0,247.19,247.09,4.0471]
["bitfinex","SOLUSD",1737663083472,1.0,247.19,247.17,30.69412932]
["bitfinex","SOLUSD",1737663083697,1.0,247.1,246.96,10.1228]
["bitfinex","SOLUSD",1737663084196,2.0,247.13,246.96,10.1228]
["bitfinex","SOLUSD",1737663084496,1.0,247.13,246.96,10.1228]
["bitfinex","SOLUSD",1737663084713,2.0,247.09,247.08,30.69412932]
["bitfinex","SOLUSD",1737663084995,2.0,247.09,247.0,30.69412932]
["bitfinex","SOLUSD",1737663084996,1.0,247.05,247.0,30.69412932]
["bitfinex","SOLUSD",1737663085192,20.82037151,247.07,247.04,30.69412932]
["bitfinex","SOLUSD",1737663085375,1.0,247.12,246.96,30.69412932]
["bitfinex","SOLUSD",1737663085376,20.78292593,247.11,246.96,30.69412932]
["bitfinex","SOLUSD",1737663085577,20.00837735,247.12,246.99,20.0]
["bitfinex","SOLUSD",1737663085776,2.0,247.13,246.96,30.69412932]
["bitfinex","SOLUSD",1737663085984,1.0,247.02,246.85,54.689]
["bitfinex","SOLUSD",1737663086304,2.0,246.98,246.85,14.1786]
["bitfinex","SOLUSD",1737663086601,1.0,246.97,246.92,312.0]
["bitfinex","SOLUSD",1737663086807,1.0,246.91,246.66,6.3363]
["bitfinex","SOLUSD",1737663086976,1.0,246.93,246.85,30.69412932]
["bitfinex","SOLUSD",1737663087177,1.0,246.97,246.87,30.69412932]
["bitfinex","SOLUSD",1737663087473,51.69412932,246.96,246.85,30.69412932]
["bitfinex","SOLUSD",1737663087678,1.0,246.99,246.91,30.69412932]
["bitfinex","SOLUSD",1737663087874,1.0,247.01,246.79,23.776884]
["bitfinex","SOLUSD",1737663088070,1.0,247.03,246.76,23.776884]
["bitfinex","SOLUSD",1737663088311,2.0,247.07,246.79,20.0]
["bitfinex","SOLUSD",1737663088485,1.0,247.05,246.79,20.0]
["bitfinex","SOLUSD",1737663088681,1.0,247.07,246.84,20.0]
["bitfinex","SOLUSD",1737663088878,1.0,247.12,247.06,4.0475]
["bitfinex","SOLUSD",1737663089097,66.5,247.19,247.11,30.69412932]
["bitfinex","SOLUSD",1737663089281,47.79417699,247.2,247.16,30.69412932]
["bitfinex","SOLUSD",1737663089282,1.0,247.18,247.16,30.69412932]
["bitfinex","SOLUSD",1737663089478,1.0,247.14,247.1,30.69412932]
["bitfinex","SOLUSD",1737663089794,45.79417699,247.2,247.11,23.776884]
["bitfinex","SOLUSD",1737663090316,1.0,247.18,247.1,312.0]
["bitfinex","SOLUSD",1737663090609,2.0,247.14,247.06,14.1664]
["bitfinex","SOLUSD",1737663090804,2.0,247.14,247.09,30.69412932]
["bitfinex","SOLUSD",1737663090986,1.0,247.16,247.11,30.69412932]
["bitfinex","SOLUSD",1737663091195,1.0,247.13,247.07,30.69412932]
["bitfinex","SOLUSD",1737663091392,21.0,247.09,247.05,4.0477]
["bitfinex","SOLUSD",1737663091616,1.0,247.06,246.97,30.69412932]
["bitfinex","SOLUSD",1737663091913,1.0,247.07,246.97,30.69412932]
["bitfinex","SOLUSD",1737663092081,1.0,247.16,247.05,30.69412932]
["bitfinex","SOLUSD",1737663092282,66.5,247.15,247.11,30.69412932]
["bitfinex","SOLUSD",1737663092484,0.04662198,247.19,247.13,30.69412932]
["bitfinex","SOLUSD",1737663092694,1.0,247.18,247.11,30.69412932]
["bitfinex","SOLUSD",1737663092894,66.54662198,247.19,247.13,30.69412932]
["bitfinex","SOLUSD",1737663093380,1.0,247.18,247.13,30.69412932]
["bitfinex","SOLUSD",1737663093800,1.0,247.18,247.15,30.69412932]
["bitfinex","SOLUSD",1737663094229,67.54662198,247.19,247.17,30.69412932]
["bitfinex","SOLUSD",1737663094407,0.04662198,247.19,247.17,30.69412932]
["bitfinex","SOLUSD",1737663095029,1.04662198,247.19,247.15,30.69412932]
["bitfinex","SOLUSD",1737663095399,2.04662198,247.19,247.15,30.69412932]
["bitfinex","SOLUSD",1737663095601,2.04662198,247.19,247.08,30.69412932]
["bitfinex","SOLUSD",1737663095602,1.0,247.13,247.08,30.69412932]
["bitfinex","SOLUSD",1737663095924,1.0,247.11,247.1,4.0468]
["bitfinex","SOLUSD",1737663096121,1.0,247.13,247.1,4.0468]
["bitfinex","SOLUSD",1737663096299,1.0,247.14,247.12,30.69412932]
["bitfinex","SOLUSD",1737663096626,67.5,247.17,247.12,30.69412932]
["bitfinex","SOLUSD",1737663096627,1.0,247.16,247.12,30.69412932]
["bitfinex","SOLUSD",1737663096927,2.0,247.08,247.06,30.69412932]
["bitfinex","SOLUSD",1737663097249,2.0,247.06,247.03,30.69412932]
["bitfinex","SOLUSD",1737663097533,20.0,247.12,246.83,45.29432323]
["bitfinex","SOLUSD",1737663097534,1.0,247.04,246.98,30.69412932]
["bitfinex","SOLUSD",1737663097829,68.5,247.08,246.97,14.1716]
["bitfinex","SOLUSD",1737663098039,1.0,247.05,247.03,30.69412932]
["bitfinex","SOLUSD",1737663098194,1.0,247.07,247.03,30.69412932]
["bitfinex","SOLUSD",1737663098397,1.0,247.07,247.05,30.69412932]
["bitfinex","SOLUSD",1737663098723,66.5,247.1,247.05,30.69412932]
["bitfinex","SOLUSD",1737663098913,5.84,247.12,247.09,30.69412932]
["bitfinex","SOLUSD",1737663099232,5.84,247.12,247.11,30.69412932]
["bitfinex","SOLUSD",1737663099421,0.04662198,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1737663099612,0.04662198,247.19,247.18,30.69412932]
["bitfinex","SOLUSD",1737663100023,2.198e-05,247.19,247.18,30.69412932]
["bitfinex","SOLUSD",1737663100338,1.0,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1737663100506,2.0,247.34,247.33,30.69412932]
["bitfinex","SOLUSD",1737663100705,0.03,247.37,247.33,30.69412932]
["bitfinex","SOLUSD",1737663100917,52.99520932,247.52,247.36,30.69412932]
["bitfinex","SOLUSD",1737663101136,29.0,247.51,247.46,30.69412932]
["bitfinex","SOLUSD",1737663101341,29.0,247.51,247.42,30.69412932]
["bitfinex","SOLUSD",1737663101342,20.0,247.48,247.42,30.69412932]
["bitfinex","SOLUSD",1737663101537,49.0,247.47,247.4,30.69412932]
["bitfinex","SOLUSD",1737663101846,30.69412932,247.44,247.34,30.69412932]
["bitfinex","SOLUSD",1737663102032,30.69412932,247.42,247.31,30.69412932]
["bitfinex","SOLUSD",1737663102230,20.0,247.33,247.27,30.69412932]
["bitfinex","SOLUSD",1737663102443,31.69412932,247.44,247.16,4.0458]
["bitfinex","SOLUSD",1737663102444,29.0,247.32,247.29,30.69412932]
["bitfinex","SOLUSD",1737663102616,1.0,247.45,247.2,35.73932932]
["bitfinex","SOLUSD",1737663102617,4.400194,247.38,247.27,30.69412932]
["bitfinex","SOLUSD",1737663102819,11.77362959,247.37,247.27,30.69412932]
["bitfinex","SOLUSD",1737663103323,30.69412932,247.31,247.22,30.69412932]
["bitfinex","SOLUSD",1737663103522,30.69412932,247.29,247.18,30.69412932]
["bitfinex","SOLUSD",1737663104044,3.1,247.35,247.2,23.776884]
["bitfinex","SOLUSD",1737663104347,30.69412932,247.33,247.22,30.69412932]
["bitfinex","SOLUSD",1737663104646,30.69412932,247.29,247.18,30.69412932]
["bitfinex","SOLUSD",1737663104847,20.0,247.31,247.23,30.69412932]
["bitfinex","SOLUSD",1737663105348,30.69412932,247.28,247.17,30.69412932]
["bitfinex","SOLUSD",1737663105523,3.1,247.27,247.19,30.69412932]
["bitfinex","SOLUSD",1737663105842,3.1,247.27,247.21,30.69412932]
["bitfinex","SOLUSD",1737663106025,3.1,247.27,247.23,30.69412932]
["bitfinex","SOLUSD",1737663106220,3.1,247.28,247.19,30.69412932]
["bitfinex","SOLUSD",1737663106453,23.1,247.27,247.19,30.69412932]
["bitfinex","SOLUSD",1737663106749,50.69412932,247.23,247.12,30.69412932]
["bitfinex","SOLUSD",1737663106924,30.69412932,247.21,247.1,30.69412932]
["bitfinex","SOLUSD",1737663107125,3.1,247.2,247.1,30.69412932]
["bitfinex","SOLUSD",1737663107340,3.1,247.19,247.1,30.69412932]
["bitfinex","SOLUSD",1737663107543,3.1,247.19,247.12,30.69412932]
["bitfinex","SOLUSD",1737663107744,3.1,247.22,247.14,30.69412932]
["bitfinex","SOLUSD",1737663108050,23.1,247.22,247.14,30.69412932]
["bitfinex","SOLUSD",1737663108256,23.1,247.22,247.06,4.0475]
["bitfinex","SOLUSD",1737663108257,23.1,247.22,247.12,30.69412932]
["bitfinex","SOLUSD",1737663108436,33.79412932,247.21,247.1,30.69412932]
["bitfinex","SOLUSD",1737663108826,26.876884,247.2,247.1,30.69412932]
["bitfinex","SOLUSD",1737663109122,30.69412932,247.15,247.04,30.69412932]
["bitfinex","SOLUSD",1737663109327,23.776884,247.18,247.06,30.69412932]
["bitfinex","SOLUSD",1737663109328,23.1,247.14,247.06,30.69412932]
["bitfinex","SOLUSD",1737663109633,20.0,247.14,247.06,30.69412932]
["bitfinex","SOLUSD",1737663109840,20.0,247.14,247.08,30.69412932]
["bitfinex","SOLUSD",1737663110041,3.1,247.16,247.08,30.69412932]
["bitfinex","SOLUSD",1737663110354,20.0,247.15,247.08,30.69412932]
["bitfinex","SOLUSD",1737663110757,20.0,247.15,247.02,4.0481]
["bitfinex","SOLUSD",1737663110969,3.1,247.14,247.07,30.69412932]
["bitfinex","SOLUSD",1737663111138,3.1,247.15,247.11,30.69412932]
["bitfinex","SOLUSD",1737663111448,20.0,247.16,247.11,30.69412932]
["bitfinex","SOLUSD",1737663111622,20.0,247.18,247.11,30.69412932]
["bitfinex","SOLUSD",1737663111826,34.78595135,247.21,247.05,30.69412932]
["bitfinex","SOLUSD",1737663111827,33.79412932,247.17,247.05,30.69412932]
["bitfinex","SOLUSD",1737663112029,20.0,247.16,247.07,30.69412932]
["bitfinex","SOLUSD",1737663112229,20.0,247.16,247.09,30.69412932]
["bitfinex","SOLUSD",1737663112446,20.0,247.16,247.07,30.69412932]
["bitfinex","SOLUSD",1737663112672,20.0,247.16,247.09,30.69412932]
["bitfinex","SOLUSD",1737663112831,23.1,247.17,247.09,30.69412932]
["bitfinex","SOLUSD",1737663113026,20.0,247.16,247.07,30.69412932]
["bitfinex","SOLUSD",1737663113738,24.0461,247.16,247.07,30.69412932]
["bitfinex","SOLUSD",1737663113959,20.0,247.14,247.05,30.69412932]
["bitfinex","SOLUSD",1737663114255,20.0,247.14,246.97,4.049]
["bitfinex","SOLUSD",1737663114256,3.1,247.15,247.06,30.69412932]
["bitfinex","SOLUSD",1737663114453,3.1,247.15,247.08,30.69412932]
["bitfinex","SOLUSD",1737663114845,3.1,247.15,247.1,30.69412932]
["bitfinex","SOLUSD",1737663115038,3.1,247.15,247.08,30.69412932]
["bitfinex","SOLUSD",1737663115353,23.1,247.15,247.06,30.69412932]
["bitfinex","SOLUSD",1737663115851,3.1,247.15,247.1,30.69412932]
["bitfinex","SOLUSD",1737663116465,3.1,247.15,247.05,30.69412932]
["bitfinex","SOLUSD",1737663116636,4.67357239,247.14,247.05,30.69412932]
["bitfinex","SOLUSD",1737663117036,4.67357239,247.14,247.08,30.69412932]
["bitfinex","SOLUSD",1737663117232,1.57357239,247.14,247.08,30.69412932]
["bitfinex","SOLUSD",1737663117555,1.57357239,247.14,247.11,34.74082932]
["bitfinex","SOLUSD",1737663117752,3.1,247.19,247.13,30.69412932]
["bitfinex","SOLUSD",1737663117955,3.1,247.25,247.17,30.69412932]
["bitfinex","SOLUSD",1737663118155,3.1,247.26,247.17,30.69412932]
["bitfinex","SOLUSD",1737663118359,33.79412932,247.26,247.13,30.69412932]
["bitfinex","SOLUSD",1737663118668,20.0,247.23,247.15,30.69412932]
["bitfinex","SOLUSD",1737663119245,4.0446,247.25,247.13,30.69412932]
["bitfinex","SOLUSD",1737663119246,1.59537172,247.2,247.13,30.69412932]
["bitfinex","SOLUSD",1737663119653,1.59537172,247.2,247.11,4.0467]
["bitfinex","SOLUSD",1737663119857,30.69412932,247.17,247.1,4.1098]
["bitfinex","SOLUSD",1737663120069,30.69412932,247.15,247.1,0.063]
["bitfinex","SOLUSD",1737663120269,0.050953,247.14,247.1,0.063]
["bitfinex","SOLUSD",1737663120561,0.050953,247.14,247.13,30.69412932]
["bitfinex","SOLUSD",1737663120875,1.64632472,247.14,247.13,54.47101332]
["bitfinex","SOLUSD",1737663121542,2.472e-05,247.14,247.13,58.51741332]
["bitfinex","SOLUSD",1737663121872,2.472e-05,247.14,247.13,34.74052932]
["bitfinex","SOLUSD",1737663122057,0.04662203,247.21,247.13,65.43465864]
["bitfinex","SOLUSD",1737663122249,3.1,247.33,247.23,20.0]
["bitfinex","SOLUSD",1737663122447,11.66471014,247.32,247.25,30.69412932]
["bitfinex","SOLUSD",1737663122653,11.66471014,247.32,247.23,50.69412932]
["bitfinex","SOLUSD",1737663122837,11.66471014,247.32,247.23,30.69412932]
["bitfinex","SOLUSD",1737663123043,11.66471014,247.32,247.17,30.69412932]
["bitfinex","SOLUSD",1737663123044,30.69412932,247.28,247.17,30.69412932]
["bitfinex","SOLUSD",1737663123244,3.1,247.27,247.19,30.69412932]
["bitfinex","SOLUSD",1737663123651,3.1,247.27,247.21,30.69412932]
["bitfinex","SOLUSD",1737663124071,3.1,247.27,247.19,34.73942932]
["bitfinex","SOLUSD",1737663124371,3.1,247.27,247.19,4.0453]
["bitfinex","SOLUSD",1737663124668,33.79412932,247.26,247.15,30.69412932]
["bitfinex","SOLUSD",1737663124853,3.1,247.25,247.19,30.69412932]
["bitfinex","SOLUSD",1737663125173,3.1,247.31,247.23,30.69412932]
["bitfinex","SOLUSD",1737663125369,3.1,247.3,247.25,30.69412932]
["bitfinex","SOLUSD",1737663125571,8.56471014,247.32,247.23,30.69412932]
["bitfinex","SOLUSD",1737663125870,8.56471014,247.32,247.25,30.69412932]
["bitfinex","SOLUSD",1737663126170,8.56471014,247.32,247.17,23.776884]
["bitfinex","SOLUSD",1737663126171,8.56471014,247.32,247.22,4.0448]
["bitfinex","SOLUSD",1737663126372,30.69412932,247.31,247.2,4.0451]
["bitfinex","SOLUSD",1737663126558,8.56471014,247.32,247.21,30.69412932]
["bitfinex","SOLUSD",1737663126868,30.69412932,247.24,247.12,30.69412932]
["bitfinex","SOLUSD",1737663127172,3.1,247.23,247.12,30.69412932]
["bitfinex","SOLUSD",1737663127388,3.1,247.22,247.16,30.69412932]
["bitfinex","SOLUSD",1737663127579,3.1,247.22,247.18,30.69412932]
["bitfinex","SOLUSD",1737663127900,20.0,247.25,247.18,30.69412932]
["bitfinex","SOLUSD",1737663128188,3.1,247.28,247.17,30.69412932]
["bitfinex","SOLUSD",1737663128393,3.1,247.27,247.21,30.69412932]
["bitfinex","SOLUSD",1737663128572,3.1,247.27,247.19,30.69412932]
["bitfinex","SOLUSD",1737663128965,33.79412932,247.27,247.17,30.69412932]
["bitfinex","SOLUSD",1737663129190,30.69412932,247.23,247.13,30.69412932]
["bitfinex","SOLUSD",1737663129364,3.1,247.22,247.13,30.69412932]
["bitfinex","SOLUSD",1737663129561,3.1,247.21,247.11,34.74082932]
["bitfinex","SOLUSD",1737663129867,3.1,247.2,247.11,4.0467]
["bitfinex","SOLUSD",1737663130067,30.69412932,247.21,247.1,0.063]
["bitfinex","SOLUSD",1737663130068,30.69412932,247.17,247.1,0.063]
["bitfinex","SOLUSD",1737663130375,23.776884,247.12,247.1,0.063]
["bitfinex","SOLUSD",1737663130582,20.0,247.07,246.97,30.69412932]
["bitfinex","SOLUSD",1737663130773,3.1,247.06,246.97,30.69412932]
["bitfinex","SOLUSD",1737663131096,3.1,247.06,246.96,4.0491]
["bitfinex","SOLUSD",1737663131396,30.69412932,247.05,246.96,4.0491]
["bitfinex","SOLUSD",1737663131572,30.69412932,247.05,246.95,34.74342932]
["bitfinex","SOLUSD",1737663131776,3.1,247.06,246.95,34.74342932]
["bitfinex","SOLUSD",1737663131974,30.69412932,247.05,246.95,34.74342932]
["bitfinex","SOLUSD",1737663132182,3.1,247.06,246.95,34.74342932]
["bitfinex","SOLUSD",1737663132183,3.1,247.04,246.99,30.69412932]
["bitfinex","SOLUSD",1737663132689,3.1,247.04,247.01,30.69412932]
["bitfinex","SOLUSD",1737663132878,3.1,247.04,246.99,30.69412932]
["bitfinex","SOLUSD",1737663133787,3.1,247.08,247.01,30.69412932]
["bitfinex","SOLUSD",1737663134000,6.3194,247.14,247.04,4.0479]
["bitfinex","SOLUSD",1737663134001,3.1,247.13,247.04,4.0479]
["bitfinex","SOLUSD",1737663134174,3.1,247.12,247.05,30.69412932]
["bitfinex","SOLUSD",1737663134589,3.1,247.12,247.07,30.69412932]
["bitfinex","SOLUSD",1737663134778,3.1,247.13,247.05,30.69412932]
["bitfinex","SOLUSD",1737663135194,3.1,247.13,247.09,30.69412932]
["bitfinex","SOLUSD",1737663135502,3.1,247.13,247.11,30.69412932]
["bitfinex","SOLUSD",1737663135876,3.1,247.17,247.11,30.69412932]
["bitfinex","SOLUSD",1737663136191,3.1,247.16,247.09,30.69412932]
["bitfinex","SOLUSD",1737663136501,3.1,247.16,247.05,4.0477]
["bitfinex","SOLUSD",1737663136502,3.1,247.16,247.11,30.69412932]
["bitfinex","SOLUSD",1737663136888,3.1,247.16,247.09,30.69412932]
["bitfinex","SOLUSD",1737663137600,3.1,247.23,247.14,30.69412932]
["bitfinex","SOLUSD",1737663137778,3.13,247.27,247.17,20.0]
["bitfinex","SOLUSD",1737663137975,0.03,247.37,247.25,20.0]
["bitfinex","SOLUSD",1737663138204,0.03,247.37,247.22,14.1573]
["bitfinex","SOLUSD",1737663138205,3.1,247.42,247.26,23.776884]
["bitfinex","SOLUSD",1737663138379,3.1,247.41,247.23,21.70061469]
["bitfinex","SOLUSD",1737663138697,3.1,247.51,247.4,61.38825864]
["bitfinex","SOLUSD",1737663138917,0.03,247.56,247.53,20.0]
["bitfinex","SOLUSD",1737663139116,1.0,247.6,247.53,20.0]
["bitfinex","SOLUSD",1737663139280,0.03,247.62,247.53,20.0]
["bitfinex","SOLUSD",1737663139611,4.80439121,247.76,247.62,1.0]
["bitfinex","SOLUSD",1737663139900,4.0307,248.09,247.68,20.45195945]
["bitfinex","SOLUSD",1737663140106,14.1065,248.11,248.07,30.69412932]
["bitfinex","SOLUSD",1737663140283,4.0304,248.11,248.1,30.69412932]
["bitfinex","SOLUSD",1737663140484,0.03,248.14,248.1,30.69412932]
["bitfinex","SOLUSD",1737663140685,0.03,248.14,248.06,363.17385609]
["bitfinex","SOLUSD",1737663140891,0.03,248.24,248.08,1.0]
["bitfinex","SOLUSD",1737663141202,0.03,248.39,248.11,20.95262221]
["bitfinex","SOLUSD",1737663141399,30.69412932,248.64,248.38,20.81602181]
["bitfinex","SOLUSD",1737663141400,30.69412932,248.55,248.38,20.81602181]
["bitfinex","SOLUSD",1737663141594,30.69412932,248.55,248.41,20.87042513]
["bitfinex","SOLUSD",1737663141800,10.0615,248.47,248.35,1.0]
["bitfinex","SOLUSD",1737663142004,6.485,248.72,248.28,30.69412932]
["bitfinex","SOLUSD",1737663142005,30.0,248.56,248.46,50.96339374]
["bitfinex","SOLUSD",1737663142182,4.0234,248.55,248.48,30.69412932]
["bitfinex","SOLUSD",1737663142384,125.07587335,248.63,248.48,1.0]
["bitfinex","SOLUSD",1737663142582,125.07587335,248.63,248.44,20.0]
["bitfinex","SOLUSD",1737663142583,30.69412932,248.64,248.5,1.0]
["bitfinex","SOLUSD",1737663142804,30.69412932,248.64,248.51,1.0]
["bitfinex","SOLUSD",1737663143003,0.4,248.57,248.4,4.0256]
["bitfinex","SOLUSD",1737663143314,6.485,248.72,248.44,20.14757922]
["bitfinex","SOLUSD",1737663143517,30.69412932,248.69,248.54,30.69412932]
["bitfinex","SOLUSD",1737663143809,6.485,248.72,248.5,30.69412932]
["bitfinex","SOLUSD",1737663143810,30.69412932,248.64,248.5,30.69412932]
["bitfinex","SOLUSD",1737663144121,30.0,248.71,248.64,29.28877067]
["bitfinex","SOLUSD",1737663144282,6.485,248.72,248.64,29.28877067]
["bitfinex","SOLUSD",1737663145023,6.485,248.72,248.65,20.12467334]
["bitfinex","SOLUSD",1737663145341,30.69412932,248.7,248.65,20.12467334]
["bitfinex","SOLUSD",1737663145520,30.69412932,248.73,248.67,20.74435436]
["bitfinex","SOLUSD",1737663145703,30.0,248.73,248.66,1.0]
["bitfinex","SOLUSD",1737663145908,30.69412932,248.88,248.69,21.88764436]
["bitfinex","SOLUSD",1737663145909,30.69412932,248.77,248.69,21.88764436]
["bitfinex","SOLUSD",1737663146223,30.0,248.88,248.74,1.0]
["bitfinex","SOLUSD",1737663146537,202.46575309,249.1,248.78,1.0]
["bitfinex","SOLUSD",1737663146711,1.97862438,249.0,248.83,1.0]
["bitfinex","SOLUSD",1737663146912,11.19382224,249.17,248.83,1.0]
["bitfinex","SOLUSD",1737663147434,11.19382224,249.17,248.73,21.0]
["bitfinex","SOLUSD",1737663147435,30.69412932,248.87,248.77,1.0]
["bitfinex","SOLUSD",1737663147728,0.196,248.88,248.75,30.69412932]
["bitfinex","SOLUSD",1737663147934,30.69412932,248.87,248.77,1.0]
["bitfinex","SOLUSD",1737663148136,0.196,248.88,248.78,24.776884]
["bitfinex","SOLUSD",1737663148137,30.69412932,248.83,248.78,24.776884]
["bitfinex","SOLUSD",1737663148337,4.017,248.94,248.77,4.0196]
["bitfinex","SOLUSD",1737663148633,4.017,248.94,248.7,10.0522]
["bitfinex","SOLUSD",1737663148634,30.0,248.96,248.71,4.0207]
["bitfinex","SOLUSD",1737663148840,30.0,248.96,248.75,1.0]
["bitfinex","SOLUSD",1737663149012,4.0163,248.98,248.81,1.0]
["bitfinex","SOLUSD",1737663149345,4.0163,248.98,248.71,4.0207]
["bitfinex","SOLUSD",1737663149346,30.0,248.98,248.89,30.69412932]
["bitfinex","SOLUSD",1737663149508,10.0344,249.15,248.97,61.38825864]
["bitfinex","SOLUSD",1737663149707,4.0133,249.17,249.09,30.69412932]
["bitfinex","SOLUSD",1737663149932,10.0291,249.28,249.15,30.69412932]
["bitfinex","SOLUSD",1737663150263,4.0109,249.32,249.06,1.0]
["bitfinex","SOLUSD",1737663150438,4.0109,249.32,249.1,1.0]
["bitfinex","SOLUSD",1737663150632,20.0,249.34,249.19,1.0]
["bitfinex","SOLUSD",1737663150838,4.0096,249.4,249.19,1.0]
["bitfinex","SOLUSD",1737663151255,4.0096,249.4,249.1,20.0]
["bitfinex","SOLUSD",1737663151256,30.69412932,249.37,249.22,31.69412932]
["bitfinex","SOLUSD",1737663151462,30.69412932,249.36,249.28,1.0]
["bitfinex","SOLUSD",1737663151968,6.2273,249.42,249.28,1.0]
["bitfinex","SOLUSD",1737663151969,6.2273,249.42,249.29,1.0]
["bitfinex","SOLUSD",1737663152150,4.0086,249.46,249.29,1.0]
["bitfinex","SOLUSD",1737663152343,4.0086,249.46,249.25,1.0]
["bitfinex","SOLUSD",1737663152539,14.0302,249.46,249.21,4.0125]
["bitfinex","SOLUSD",1737663152736,4.0086,249.46,249.21,4.0125]
["bitfinex","SOLUSD",1737663152938,30.69412932,249.31,249.21,4.0125]
["bitfinex","SOLUSD",1737663153143,30.69412932,249.4,249.2,30.69412932]
["bitfinex","SOLUSD",1737663153449,30.0,249.4,249.2,1.0]
["bitfinex","SOLUSD",1737663153650,23.776884,249.39,249.18,1.0]
["bitfinex","SOLUSD",1737663153858,23.776884,249.39,249.2,1.0]
["bitfinex","SOLUSD",1737663154171,4.0086,249.46,249.2,2.0]
["bitfinex","SOLUSD",1737663154371,4.0086,249.46,249.18,1.0]
["bitfinex","SOLUSD",1737663154372,14.0302,249.46,249.18,1.0]
["bitfinex","SOLUSD",1737663154570,30.69412932,249.49,249.3,30.69412932]
["bitfinex","SOLUSD",1737663154867,30.38700276,249.55,249.38,30.38700276]
["bitfinex","SOLUSD",1737663155051,4.0065,249.59,249.44,30.38700276]
["bitfinex","SOLUSD",1737663155377,30.38700276,249.7,249.51,30.38700276]
["bitfinex","SOLUSD",1737663155667,4.0035,249.78,249.52,1.0]
["bitfinex","SOLUSD",1737663155879,4.0019,249.88,249.55,23.776884]
["bitfinex","SOLUSD",1737663156036,4.0014,249.91,249.65,1.0]
["bitfinex","SOLUSD",1737663156236,4.0014,249.91,249.77,1.0]
["bitfinex","SOLUSD",1737663156438,0.2,249.92,249.71,1.0]
["bitfinex","SOLUSD",1737663156660,30.38700276,249.85,249.79,1.0]
["bitfinex","SOLUSD",1737663156868,30.38700276,249.85,249.66,4.0054]
["bitfinex","SOLUSD",1737663156869,30.38700276,249.88,249.82,1.0]
["bitfinex","SOLUSD",1737663157073,0.2,249.92,249.87,1.0]
["bitfinex","SOLUSD",1737663157375,0.2,249.92,249.84,1.0]
["bitfinex","SOLUSD",1737663157551,0.2,249.92,249.91,1.0]
["bitfinex","SOLUSD",1737663158143,30.38700276,250.1,250.07,1.0]
["bitfinex","SOLUSD",1737663158337,30.38700276,250.18,250.01,30.38700276]
["bitfinex","SOLUSD",1737663158544,30.38700276,250.09,249.99,1.0]
["bitfinex","SOLUSD",1737663158759,30.38700276,250.09,250.05,1.0]
["bitfinex","SOLUSD",1737663158960,3.9952,250.3,250.16,1.0]
["bitfinex","SOLUSD",1737663159148,3.9952,250.3,249.92,14.0044]
["bitfinex","SOLUSD",1737663159149,3.9952,250.3,250.19,1.0]
["bitfinex","SOLUSD",1737663159369,3.9952,250.3,249.99,1.0]
["bitfinex","SOLUSD",1737663159370,3.9952,250.3,250.16,1.0]
["bitfinex","SOLUSD",1737663159574,3.9952,250.3,250.0,2.0]
["bitfinex","SOLUSD",1737663159740,3.30355802,250.3,250.05,1.0]
["bitfinex","SOLUSD",1737663159948,30.38700276,250.09,250.06,1.0]
["bitfinex","SOLUSD",1737663160179,30.38700276,250.2,250.11,1.0]
["bitfinex","SOLUSD",1737663160180,30.38700276,250.13,250.11,1.0]
["bitfinex","SOLUSD",1737663160385,30.38700276,250.19,250.07,1.0]
["bitfinex","SOLUSD",1737663160549,13.9872,250.23,249.91,1.0]
["bitfinex","SOLUSD",1737663160745,1.0,250.27,249.91,2.0]
["bitfinex","SOLUSD",1737663160961,1.0,250.38,250.11,1.0]
["bitfinex","SOLUSD",1737663161167,3.9932,250.42,250.11,1.0]
["bitfinex","SOLUSD",1737663161450,3.9932,250.42,250.13,1.0]
["bitfinex","SOLUSD",1737663161785,3.9932,250.42,249.99,200.45834455]
["bitfinex","SOLUSD",1737663161786,30.38700276,250.37,250.2,30.38700276]
["bitfinex","SOLUSD",1737663161950,20.0,250.37,250.2,31.38700276]
["bitfinex","SOLUSD",1737663162277,30.38700276,250.51,250.36,1.0]
["bitfinex","SOLUSD",1737663162591,9.9779,250.56,250.35,1.0]
["bitfinex","SOLUSD",1737663162763,10.9779,250.56,250.35,1.0]
["bitfinex","SOLUSD",1737663162947,180.34605252,250.63,250.45,1.0]
["bitfinex","SOLUSD",1737663163151,3.15670857,250.62,250.35,1.0]
["bitfinex","SOLUSD",1737663163348,3.15670857,250.62,250.31,1.0]
["bitfinex","SOLUSD",1737663163591,30.38700276,250.32,250.24,1.0]
["bitfinex","SOLUSD",1737663163749,30.38700276,250.36,250.21,0.73081468]
["bitfinex","SOLUSD",1737663164097,30.38700276,250.28,250.09,2.0]
["bitfinex","SOLUSD",1737663164256,30.38700276,250.19,250.11,1.0]
["bitfinex","SOLUSD",1737663164580,30.38700276,250.16,250.11,1.0]
["bitfinex","SOLUSD",1737663164758,30.38700276,250.16,249.97,30.38700276]
["bitfinex","SOLUSD",1737663164759,30.38700276,250.13,250.01,1.0]
["bitfinex","SOLUSD",1737663164983,30.38700276,250.1,249.94,30.38700276]
["bitfinex","SOLUSD",1737663165200,20.0,250.28,249.85,1.0]
["bitfinex","SOLUSD",1737663165404,30.38700276,249.99,249.87,1.0]
["bitfinex","SOLUSD",1737663165778,30.38700276,249.93,249.77,30.38700276]
["bitfinex","SOLUSD",1737663165977,30.38700276,250.01,249.82,30.38700276]
["bitfinex","SOLUSD",1737663166204,30.38700276,249.89,249.85,1.0]
["bitfinex","SOLUSD",1737663166401,30.38700276,249.88,249.73,1.0]
["bitfinex","SOLUSD",1737663166572,30.38700276,249.87,249.7,1.0]
["bitfinex","SOLUSD",1737663166774,1.0,249.94,249.67,1.0]
["bitfinex","SOLUSD",1737663166994,1.0,249.94,249.53,1.0]
["bitfinex","SOLUSD",1737663167283,1.0,249.85,249.48,1.0]
["bitfinex","SOLUSD",1737663167473,1.0,249.79,249.35,1.0]
["bitfinex","SOLUSD",1737663167684,30.38700276,249.53,249.37,1.0]
["bitfinex","SOLUSD",1737663167905,30.38700276,249.46,249.29,1.0]
["bitfinex","SOLUSD",1737663168204,30.38700276,249.37,249.28,1.0]
["bitfinex","SOLUSD",1737663168509,30.38700276,249.34,249.24,1.0]
["bitfinex","SOLUSD",1737663168718,30.38700276,249.34,249.17,1.0]
["bitfinex","SOLUSD",1737663169010,30.38700276,249.38,249.22,30.38700276]
["bitfinex","SOLUSD",1737663169212,1.0,249.45,249.32,30.38700276]
["bitfinex","SOLUSD",1737663169512,34.0557,249.59,249.32,30.38700276]
["bitfinex","SOLUSD",1737663169809,30.38700276,249.46,249.29,30.38700276]
["bitfinex","SOLUSD",1737663170014,20.0,249.47,249.27,1.0]
["bitfinex","SOLUSD",1737663170315,1.0,249.53,249.43,30.38700276]
["bitfinex","SOLUSD",1737663170476,1.0,249.53,249.34,1.0]
["bitfinex","SOLUSD",1737663170676,1.0,249.53,249.48,1.0]
["bitfinex","SOLUSD",1737663170907,1.0,249.79,249.47,1.0]
["bitfinex","SOLUSD",1737663171079,20.0,249.75,249.45,1.0]
["bitfinex","SOLUSD",1737663171288,1.7909,249.69,249.37,1.0]
["bitfinex","SOLUSD",1737663171479,1.7909,249.69,249.3,20.0]
["bitfinex","SOLUSD",1737663171680,30.38700276,249.39,249.31,1.0]
["bitfinex","SOLUSD",1737663171904,30.38700276,249.45,249.31,1.0]
["bitfinex","SOLUSD",1737663172180,30.38700276,249.48,249.31,1.0]
["bitfinex","SOLUSD",1737663172392,30.38700276,249.48,249.29,1.0]
["bitfinex","SOLUSD",1737663172601,10.0178,249.56,249.44,30.38700276]
["bitfinex","SOLUSD",1737663172602,20.0,249.52,249.44,30.38700276]
["bitfinex","SOLUSD",1737663172777,4.0051,249.68,249.44,1.0]
["bitfinex","SOLUSD",1737663172980,30.38700276,249.75,249.6,30.38700276]
["bitfinex","SOLUSD",1737663173197,31.38700276,249.81,249.63,31.38700276]
["bitfinex","SOLUSD",1737663173476,1.0,250.02,249.39,1.8674]
["bitfinex","SOLUSD",1737663173477,1.0,249.86,249.64,1.0]
["bitfinex","SOLUSD",1737663173693,1.0,249.86,249.77,1.0]
["bitfinex","SOLUSD",1737663173988,1.0,250.03,249.89,23.776884]
["bitfinex","SOLUSD",1737663174179,1.0,250.03,249.93,1.0]
["bitfinex","SOLUSD",1737663174378,0.03,250.13,249.91,1.0]
["bitfinex","SOLUSD",1737663174607,30.38700276,249.95,249.85,21.0]
["bitfinex","SOLUSD",1737663174796,30.38700276,249.92,249.85,1.0]
["bitfinex","SOLUSD",1737663175116,30.38700276,249.96,249.94,23.776884]
["bitfinex","SOLUSD",1737663175416,30.38700276,249.96,249.71,1.0]
["bitfinex","SOLUSD",1737663175778,30.38700276,249.96,249.76,1.0]
["bitfinex","SOLUSD",1737663175987,1.0,249.95,249.71,1.0]
["bitfinex","SOLUSD",1737663176284,0.73772877,249.95,249.79,1.0]
["bitfinex","SOLUSD",1737663176483,19.9904,250.12,249.66,7.0197]
["bitfinex","SOLUSD",1737663176484,33.9891,250.08,249.84,200.45834455]
["bitfinex","SOLUSD",1737663176717,1.0,249.95,249.88,1.0]
["bitfinex","SOLUSD",1737663176896,1.0,250.1,249.94,1.0]
["bitfinex","SOLUSD",1737663177094,3.9966,250.22,250.05,30.38700276]
["bitfinex","SOLUSD",1737663177412,3.9945,250.35,250.07,24.776884]
["bitfinex","SOLUSD",1737663177613,9.9862,250.35,250.07,1.0]
["bitfinex","SOLUSD",1737663177795,0.03,250.19,250.11,1.0]
["bitfinex","SOLUSD",1737663178203,0.03,250.19,250.08,1.0]
["bitfinex","SOLUSD",1737663178522,30.38700276,250.16,250.06,1.0]
["bitfinex","SOLUSD",1737663178685,0.03,250.19,250.04,30.38700276]
["bitfinex","SOLUSD",1737663178880,0.03,250.19,250.07,22.0]
["bitfinex","SOLUSD",1737663179116,0.03,250.19,250.11,50.38700276]
["bitfinex","SOLUSD",1737663179425,0.03,250.19,250.11,51.38700276]
["bitfinex","SOLUSD",1737663179584,0.03,250.19,250.09,1.0]
["bitfinex","SOLUSD",1737663179786,0.03,250.19,250.07,1.0]
["bitfinex","SOLUSD",1737663179787,28.48426506,250.18,250.07,1.0]
["bitfinex","SOLUSD",1737663179992,28.48426506,250.18,250.14,1.0]
["bitfinex","SOLUSD",1737663180192,0.03,250.19,250.14,1.0]
["bitfinex","SOLUSD",1737663180420,0.03,250.19,250.05,1.0]
["bitfinex","SOLUSD",1737663180591,0.03,250.19,249.95,1.0]
["bitfinex","SOLUSD",1737663180788,3.9971,250.18,249.86,10.0053]
["bitfinex","SOLUSD",1737663180987,3.9971,250.18,249.76,1.0]
["bitfinex","SOLUSD",1737663181218,13.9899,250.18,249.86,1.0]
["bitfinex","SOLUSD",1737663181413,203.48897274,250.17,249.79,1.0]
["bitfinex","SOLUSD",1737663181722,28.48426506,249.89,249.8,1.0]
["bitfinex","SOLUSD",1737663181910,28.48426506,249.89,249.55,20.40722324]
["bitfinex","SOLUSD",1737663181911,28.48426506,249.85,249.75,1.0]
["bitfinex","SOLUSD",1737663182218,28.48426506,249.88,249.72,28.48426506]
["bitfinex","SOLUSD",1737663182390,28.48426506,249.88,249.52,20.92626141]
["bitfinex","SOLUSD",1737663182391,4.0015,249.91,249.85,28.48426506]
["bitfinex","SOLUSD",1737663182586,1.0,250.06,249.88,28.48426506]
["bitfinex","SOLUSD",1737663182793,3.9985,250.09,249.73,200.91172602]
["bitfinex","SOLUSD",1737663183127,3.9974,250.16,249.84,6.9383]
["bitfinex","SOLUSD",1737663183288,0.03,250.19,249.96,1.0]
["bitfinex","SOLUSD",1737663183719,0.03,250.19,250.07,40.5678585]
["bitfinex","SOLUSD",1737663183928,40.5678585,250.16,250.02,1.0]
["bitfinex","SOLUSD",1737663184134,40.5678585,250.13,250.03,3.9995]
["bitfinex","SOLUSD",1737663184415,0.03,250.19,250.02,1.0]
["bitfinex","SOLUSD",1737663184598,0.03,250.19,249.99,1.0]
["bitfinex","SOLUSD",1737663185226,0.03,250.19,250.01,1.0]
["bitfinex","SOLUSD",1737663185434,0.03,250.19,249.98,4.0001]
["bitfinex","SOLUSD",1737663185611,0.03,250.19,250.1,40.5678585]
["bitfinex","SOLUSD",1737663185925,0.03,250.19,250.17,40.5678585]
["bitfinex","SOLUSD",1737663186092,40.5678585,250.43,250.22,1.0]
["bitfinex","SOLUSD",1737663186292,40.5678585,250.43,250.27,40.5678585]
["bitfinex","SOLUSD",1737663186522,40.5678585,250.46,250.3,40.5678585]
["bitfinex","SOLUSD",1737663186915,40.5678585,250.43,250.3,40.5678585]
["bitfinex","SOLUSD",1737663187112,40.5678585,250.4,250.29,20.0]
["bitfinex","SOLUSD",1737663187427,40.5678585,250.37,250.29,1.0]
["bitfinex","SOLUSD",1737663187597,40.5678585,250.37,250.17,9.993]
["bitfinex","SOLUSD",1737663187598,40.5678585,250.31,250.24,1.0]
["bitfinex","SOLUSD",1737663187802,40.5678585,250.34,250.2,1.0]
["bitfinex","SOLUSD",1737663188101,40.5678585,250.34,250.2,20.0]
["bitfinex","SOLUSD",1737663188310,40.5678585,250.31,250.15,1.0]
["bitfinex","SOLUSD",1737663188516,40.5678585,250.16,250.12,1.0]
["bitfinex","SOLUSD",1737663188721,40.5678585,250.13,249.96,4.0006]
["bitfinex","SOLUSD",1737663189025,23.776884,250.08,249.94,40.5678585]
["bitfinex","SOLUSD",1737663189194,1.0,250.12,250.0,40.5678585]
["bitfinex","SOLUSD",1737663189401,1.0,250.16,249.84,5.0025]
["bitfinex","SOLUSD",1737663189614,1.0,250.14,249.94,1.0]
["bitfinex","SOLUSD",1737663189795,1.0,250.22,250.09,1.0]
["bitfinex","SOLUSD",1737663189994,1.0,250.31,250.15,1.0]
["bitfinex","SOLUSD",1737663190223,1.0,250.34,250.19,1.0]
["bitfinex","SOLUSD",1737663190395,1.0,250.42,250.32,40.5678585]
["bitfinex","SOLUSD",1737663190593,40.5678585,250.36,250.21,40.5678585]
["bitfinex","SOLUSD",1737663190820,40.5678585,250.3,250.15,40.5678585]
["bitfinex","SOLUSD",1737663191019,40.5678585,250.34,250.22,20.0]
["bitfinex","SOLUSD",1737663191319,1.0,250.33,250.13,1.0]
["bitfinex","SOLUSD",1737663191523,1.0,250.56,250.26,20.0]
["bitfinex","SOLUSD",1737663191729,0.03,250.66,250.29,1.0]
["bitfinex","SOLUSD",1737663191911,0.03,250.66,250.35,1.0]
["bitfinex","SOLUSD",1737663192223,40.5678585,250.54,250.51,1.0]
["bitfinex","SOLUSD",1737663192424,40.5678585,250.57,250.47,20.0]
["bitfinex","SOLUSD",1737663192598,0.03,250.66,250.48,1.0]
["bitfinex","SOLUSD",1737663192804,3.57724672,250.59,250.29,1.0]
["bitfinex","SOLUSD",1737663193007,3.57724672,250.59,250.28,3.9955]
["bitfinex","SOLUSD",1737663193301,1.0,250.6,250.25,3.9958]
["bitfinex","SOLUSD",1737663193506,13.993,250.66,250.25,3.9958]
["bitfinex","SOLUSD",1737663193811,40.5678585,250.63,250.44,40.5678585]
["bitfinex","SOLUSD",1737663194019,0.03,250.66,250.61,40.5678585]
["bitfinex","SOLUSD",1737663194214,0.03,250.66,250.46,40.5678585]
["bitfinex","SOLUSD",1737663194393,0.03,250.66,250.48,20.0]
["bitfinex","SOLUSD",1737663194597,0.03,250.66,250.51,1.0]
["bitfinex","SOLUSD",1737663194793,0.03,250.66,250.56,1.0]
["bitfinex","SOLUSD",1737663195005,0.03,250.66,250.46,3.9926]
["bitfinex","SOLUSD",1737663195226,0.03,250.66,250.46,13.9742]
["bitfinex","SOLUSD",1737663195430,0.03,250.66,250.65,40.5678585]
["bitfinex","SOLUSD",1737663196206,0.03,250.66,250.65,1.0]
["bitfinex","SOLUSD",1737663196414,0.03,250.66,250.47,1.0]
["bitfinex","SOLUSD",1737663196636,0.03,250.66,250.45,3.9926]
["bitfinex","SOLUSD",1737663196941,0.03,250.66,250.36,317.31054108]
["bitfinex","SOLUSD",1737663197136,0.03,250.66,250.45,1.0]
["bitfinex","SOLUSD",1737663197436,0.03,250.66,250.65,40.5678585]
["bitfinex","SOLUSD",1737663197635,40.5678585,250.88,250.65,40.5678585]
["bitfinex","SOLUSD",1737663197838,40.5678585,250.88,250.59,43.14]
["bitfinex","SOLUSD",1737663197839,40.5678585,250.76,250.72,1.0]
["bitfinex","SOLUSD",1737663198018,3.9832,251.05,250.72,1.0]
["bitfinex","SOLUSD",1737663198206,1.0,251.0,250.62,1.0]
["bitfinex","SOLUSD",1737663198412,1.0,250.88,250.52,1.0]
["bitfinex","SOLUSD",1737663198607,1.0,250.84,250.45,1.0]
["bitfinex","SOLUSD",1737663198934,1.0,250.76,250.35,1.0]
["bitfinex","SOLUSD",1737663199310,0.73691002,250.83,250.67,40.5678585]
["bitfinex","SOLUSD",1737663199619,40.5678585,250.77,250.61,40.5678585]
["bitfinex","SOLUSD",1737663199816,40.5678585,250.86,250.58,1.0]
["bitfinex","SOLUSD",1737663200120,9.9605,250.99,250.65,1.0]
["bitfinex","SOLUSD",1737663200310,4.14569758,250.96,250.66,2.0]
["bitfinex","SOLUSD",1737663200511,4.14569758,250.96,250.8,312.0]
["bitfinex","SOLUSD",1737663200729,3.60325882,250.95,250.8,312.0]
["bitfinex","SOLUSD",1737663200930,1.93010726,251.11,250.84,1.0]
["bitfinex","SOLUSD",1737663201143,10.9529,251.19,250.84,1.0]
["bitfinex","SOLUSD",1737663201144,3.32498992,251.09,250.84,1.0]
["bitfinex","SOLUSD",1737663201325,40.5678585,251.05,250.93,23.776884]
["bitfinex","SOLUSD",1737663201506,40.5678585,251.08,250.93,23.776884]
["bitfinex","SOLUSD",1737663201712,40.5678585,250.95,250.9,1.0]
["bitfinex","SOLUSD",1737663202041,40.5678585,250.91,250.77,20.0]
["bitfinex","SOLUSD",1737663202206,7.1025,251.01,250.69,1.0]
["bitfinex","SOLUSD",1737663202418,3.9826,251.09,250.6,1.0]
["bitfinex","SOLUSD",1737663202728,20.0,251.06,250.62,7.1041]
["bitfinex","SOLUSD",1737663202931,1.0,251.03,250.62,7.1041]
["bitfinex","SOLUSD",1737663203111,0.03,251.1,250.69,1.0]
["bitfinex","SOLUSD",1737663203314,40.5678585,251.08,250.9,40.5678585]
["bitfinex","SOLUSD",1737663203509,40.5678585,251.02,250.85,1.0]
["bitfinex","SOLUSD",1737663203740,40.5678585,251.02,250.84,40.5678585]
["bitfinex","SOLUSD",1737663203938,0.03,251.1,248.44,0.99]
["bitfinex","SOLUSD",1737663203939,40.5678585,250.91,250.77,2.0]
["bitfinex","SOLUSD",1737663204143,40.5678585,250.85,250.77,1.0]
["bitfinex","SOLUSD",1737663204316,40.5678585,250.82,250.65,40.5678585]
["bitfinex","SOLUSD",1737663204514,1.8111,251.07,250.69,40.5678585]
["bitfinex","SOLUSD",1737663204515,3.9852,250.93,250.69,40.5678585]
["bitfinex","SOLUSD",1737663204815,3.9829,251.07,250.71,1.0]
["bitfinex","SOLUSD",1737663205015,3.9829,251.07,250.78,1.0]
["bitfinex","SOLUSD",1737663205236,0.03,251.09,250.71,1.0]
["bitfinex","SOLUSD",1737663205536,1.0,251.02,250.55,1.0]
["bitfinex","SOLUSD",1737663205747,1.0,250.94,250.48,7.1041]
["bitfinex","SOLUSD",1737663205918,40.5678585,250.93,250.72,40.5678585]
["bitfinex","SOLUSD",1737663206215,1.81468963,251.02,250.6,1.0]
["bitfinex","SOLUSD",1737663206416,1.0,251.15,250.62,1.0]
["bitfinex","SOLUSD",1737663206650,20.9209,251.08,250.63,1.0]
["bitfinex","SOLUSD",1737663206823,3.9827,251.08,250.77,1.0]
["bitfinex","SOLUSD",1737663207148,3.9827,251.08,250.72,1.0]
["bitfinex","SOLUSD",1737663207323,40.5678585,250.93,250.79,1.0]
["bitfinex","SOLUSD",1737663207642,40.5678585,250.8,250.7,1.0]
["bitfinex","SOLUSD",1737663207815,40.5678585,250.77,250.63,1.0]
["bitfinex","SOLUSD",1737663208014,1.0,250.91,250.53,1.0]
["bitfinex","SOLUSD",1737663208219,13.9458,250.97,250.58,1.0]
["bitfinex","SOLUSD",1737663208515,3.9845,250.97,250.7,1.0]
["bitfinex","SOLUSD",1737663208731,13.9458,250.97,250.64,1.0]
["bitfinex","SOLUSD",1737663208930,40.5678585,250.84,250.63,1.0]
["bitfinex","SOLUSD",1737663209242,40.5678585,250.88,250.67,1.0]
["bitfinex","SOLUSD",1737663209426,40.5678585,250.8,250.63,1.0]
["bitfinex","SOLUSD",1737663209628,40.5678585,250.68,250.6,1.0]
["bitfinex","SOLUSD",1737663209951,1.0,250.92,250.45,1.0]
["bitfinex","SOLUSD",1737663210248,13.9491,250.91,250.51,1.0]
["bitfinex","SOLUSD",1737663210545,1.0,250.84,250.39,1.0]
["bitfinex","SOLUSD",1737663210750,1.0,250.82,250.37,1.0]
["bitfinex","SOLUSD",1737663210957,40.5678585,250.54,250.41,6.67498573]
["bitfinex","SOLUSD",1737663211250,40.5678585,250.63,250.46,40.5678585]
["bitfinex","SOLUSD",1737663211427,40.5678585,250.6,250.43,40.5678585]
["bitfinex","SOLUSD",1737663211620,40.5678585,250.53,250.41,5.67498573]
["bitfinex","SOLUSD",1737663211925,40.5678585,250.5,250.41,5.67498573]
["bitfinex","SOLUSD",1737663212231,20.0,250.44,250.41,8.573e-05]
["bitfinex","SOLUSD",1737663212430,40.5678585,250.42,250.41,8.573e-05]
["bitfinex","SOLUSD",1737663212632,40.5678585,250.42,250.12,40.5678585]
["bitfinex","SOLUSD",1737663212833,19.78601926,250.44,250.17,15.987734]
["bitfinex","SOLUSD",1737663213053,40.5678585,250.18,250.0,40.5678585]
["bitfinex","SOLUSD",1737663213351,40.5678585,250.19,250.03,56.5663205]
["bitfinex","SOLUSD",1737663213531,40.5678585,250.13,250.03,15.998462]
["bitfinex","SOLUSD",1737663213731,40.5678585,250.47,250.03,15.998462]
["bitfinex","SOLUSD",1737663213933,13.96902413,250.46,250.03,15.998462]
["bitfinex","SOLUSD",1737663214152,1.0,250.29,249.82,1.0]
["bitfinex","SOLUSD",1737663214446,1.0,250.29,249.81,0.063]
["bitfinex","SOLUSD",1737663214447,1.0,250.21,249.81,0.063]
["bitfinex","SOLUSD",1737663214652,40.5678585,250.08,250.07,0.0001]
["bitfinex","SOLUSD",1737663214820,64.3447425,250.08,250.07,0.0001]
["bitfinex","SOLUSD",1737663215019,40.5678585,250.08,250.07,0.0001]
["bitfinex","SOLUSD",1737663215427,40.5678585,250.11,250.07,0.0001]
["bitfinex","SOLUSD",1737663215641,6.8037,250.24,250.07,0.0001]
["bitfinex","SOLUSD",1737663215957,1.0,250.09,249.91,4.56738951]
["bitfinex","SOLUSD",1737663216150,1.0,250.05,249.91,4.56738951]
["bitfinex","SOLUSD",1737663216320,1.0,249.93,249.57,1.0]
["bitfinex","SOLUSD",1737663216527,40.5678585,249.82,249.64,40.5678585]
["bitfinex","SOLUSD",1737663217026,40.5678585,249.82,249.64,1.0]
["bitfinex","SOLUSD",1737663217247,39.47085031,249.82,249.51,1.0]
["bitfinex","SOLUSD",1737663217425,39.47085031,249.82,249.49,36.55955935]
["bitfinex","SOLUSD",1737663217426,39.47085031,249.82,249.81,0.0001]
["bitfinex","SOLUSD",1737663217630,10.9984,250.04,249.52,1.0]
["bitfinex","SOLUSD",1737663217936,9.9984,250.04,249.66,1.0]
["bitfinex","SOLUSD",1737663218248,9.9984,250.04,249.79,20.0]
["bitfinex","SOLUSD",1737663218249,39.47085031,249.9,249.79,20.0]
["bitfinex","SOLUSD",1737663218546,39.47085031,249.9,249.76,39.47085031]
["bitfinex","SOLUSD",1737663218547,39.47085031,250.03,249.92,20.0]
["bitfinex","SOLUSD",1737663218927,9.9931,250.18,249.92,20.0]
["bitfinex","SOLUSD",1737663219129,3.9968,250.2,249.88,1.0]
["bitfinex","SOLUSD",1737663219327,3.9968,250.2,249.82,1.0]
["bitfinex","SOLUSD",1737663219328,3.9968,250.2,249.9,1.0]
["bitfinex","SOLUSD",1737663219657,9.9828,250.44,250.15,20.0]
["bitfinex","SOLUSD",1737663219955,1.8217,250.46,249.94,1.0]
["bitfinex","SOLUSD",1737663219956,1.0,250.37,249.94,1.0]
["bitfinex","SOLUSD",1737663220148,1.0,250.32,249.9,1.0]
["bitfinex","SOLUSD",1737663220352,39.47085031,250.21,250.07,39.47085031]
["bitfinex","SOLUSD",1737663220535,3.9961,250.24,250.11,39.47085031]
["bitfinex","SOLUSD",1737663220862,20.0,250.21,249.82,1.0]
["bitfinex","SOLUSD",1737663221050,3.9961,250.24,249.91,2.0]
["bitfinex","SOLUSD",1737663221240,3.9961,250.24,249.86,1.0]
["bitfinex","SOLUSD",1737663221443,3.9961,250.24,249.77,2.0]
["bitfinex","SOLUSD",1737663221655,6.9769,250.23,249.84,1.0]
["bitfinex","SOLUSD",1737663221959,39.47085031,249.96,249.8,39.47085031]
["bitfinex","SOLUSD",1737663222133,39.47085031,250.0,249.86,39.47085031]
["bitfinex","SOLUSD",1737663222333,39.47085031,250.1,249.96,39.47085031]
["bitfinex","SOLUSD",1737663222533,14.9904,250.17,250.03,39.47085031]
["bitfinex","SOLUSD",1737663222755,39.47085031,250.16,250.0,39.47085031]
["bitfinex","SOLUSD",1737663222965,39.47085031,250.1,249.97,20.0]
["bitfinex","SOLUSD",1737663223160,39.47085031,250.14,249.97,59.47085031]
["bitfinex","SOLUSD",1737663223346,39.47085031,250.08,249.97,20.0]
["bitfinex","SOLUSD",1737663223665,39.47085031,250.09,249.93,39.47085031]
["bitfinex","SOLUSD",1737663223830,39.47085031,250.12,249.97,39.47085031]
["bitfinex","SOLUSD",1737663224035,39.47085031,250.18,249.99,39.47085031]
["bitfinex","SOLUSD",1737663224259,39.47085031,250.23,249.84,1.0]
["bitfinex","SOLUSD",1737663224458,23.9644,250.37,249.95,1.0]
["bitfinex","SOLUSD",1737663224764,23.9644,250.37,249.88,20.0]
["bitfinex","SOLUSD",1737663224765,9.986,250.35,249.88,20.0]
["bitfinex","SOLUSD",1737663224980,20.0,250.32,249.96,1.0]
["bitfinex","SOLUSD",1737663225155,39.47085031,250.28,250.11,39.47085031]
["bitfinex","SOLUSD",1737663225352,39.47085031,250.33,250.17,59.47085031]
["bitfinex","SOLUSD",1737663225655,43.46455031,250.4,250.24,39.47085031]
["bitfinex","SOLUSD",1737663225857,39.47085031,250.41,250.25,39.47085031]
["bitfinex","SOLUSD",1737663226058,39.47085031,250.38,250.22,39.47085031]
["bitfinex","SOLUSD",1737663226382,39.47085031,250.38,250.12,318.8764]
["bitfinex","SOLUSD",1737663226383,39.47085031,250.5,250.37,20.0]
["bitfinex","SOLUSD",1737663226569,39.47085031,250.47,250.34,39.47085031]
["bitfinex","SOLUSD",1737663226882,39.47085031,250.44,250.31,39.47085031]
["bitfinex","SOLUSD",1737663227174,39.47085031,250.38,250.26,15.985879]
["bitfinex","SOLUSD",1737663227364,39.47085031,250.38,250.24,39.47085031]
["bitfinex","SOLUSD",1737663227568,13.9726,250.49,250.24,15.987578]
["bitfinex","SOLUSD",1737663227569,39.47085031,250.32,250.24,15.987578]
["bitfinex","SOLUSD",1737663227776,39.47085031,250.32,250.15,39.47085031]
["bitfinex","SOLUSD",1737663228069,39.47085031,250.32,250.18,39.47085031]
["bitfinex","SOLUSD",1737663228269,39.47085031,250.32,250.15,39.47085031]
["bitfinex","SOLUSD",1737663228470,39.47085031,250.25,250.09,39.47085031]
["bitfinex","SOLUSD",1737663228661,39.47085031,250.25,250.09,55.46753031]
["bitfinex","SOLUSD",1737663229049,39.47085031,250.19,250.03,39.47085031]
["bitfinex","SOLUSD",1737663229256,39.47085031,250.25,250.09,39.47085031]
["bitfinex","SOLUSD",1737663229557,39.47085031,250.22,250.09,39.47085031]
["bitfinex","SOLUSD",1737663229746,39.47085031,250.16,250.03,39.47085031]
["bitfinex","SOLUSD",1737663229949,39.47085031,250.16,250.0,39.47085031]
["bitfinex","SOLUSD",1737663230362,3.9971,250.18,250.03,39.47085031]
["bitfinex","SOLUSD",1737663230576,39.47085031,250.04,249.96,0.063]
["bitfinex","SOLUSD",1737663230783,39.47085031,249.98,249.96,0.063]
["bitfinex","SOLUSD",1737663230946,3.78853978,250.17,249.96,0.063]
["bitfinex","SOLUSD",1737663231151,2.0,250.13,249.96,0.063]
["bitfinex","SOLUSD",1737663231455,20.0,250.05,249.96,0.063]
["bitfinex","SOLUSD",1737663231862,1.0,250.04,249.96,0.0001]
["bitfinex","SOLUSD",1737663232066,39.47085031,249.97,249.96,0.0001]
["bitfinex","SOLUSD",1737663232278,39.47085031,249.97,249.67,7.018]
["bitfinex","SOLUSD",1737663232484,39.47085031,249.95,249.83,55.48258631]
["bitfinex","SOLUSD",1737663232786,1.0,250.05,249.83,16.011736]
["bitfinex","SOLUSD",1737663232961,13.9955,250.08,249.71,4.0675]
["bitfinex","SOLUSD",1737663233281,3.9979,250.13,249.74,22.0]
["bitfinex","SOLUSD",1737663233485,20.0,250.1,249.74,21.0]
["bitfinex","SOLUSD",1737663233776,23.78853978,250.1,249.72,4.0675]
["bitfinex","SOLUSD",1737663233981,23.78853978,250.1,249.78,39.47085031]
["bitfinex","SOLUSD",1737663233982,39.47085031,249.92,249.78,39.47085031]
["bitfinex","SOLUSD",1737663234357,39.47085031,249.94,249.8,39.47085031]
["bitfinex","SOLUSD",1737663234559,39.47085031,249.94,249.72,4.0675]
["bitfinex","SOLUSD",1737663234560,39.47085031,249.84,249.72,4.0675]
["bitfinex","SOLUSD",1737663234789,39.47085031,249.81,249.71,0.063]
["bitfinex","SOLUSD",1737663234955,14.0023,249.96,249.71,0.063]
["bitfinex","SOLUSD",1737663235157,1.0,249.94,249.71,0.063]
["bitfinex","SOLUSD",1737663235368,1.0,249.92,249.71,0.063]
["bitfinex","SOLUSD",1737663235765,20.0,249.82,249.71,0.063]
["bitfinex","SOLUSD",1737663235980,39.47085031,249.82,249.71,0.063]
["bitfinex","SOLUSD",1737663236204,39.47085031,249.88,249.74,39.47085031]
["bitfinex","SOLUSD",1737663236496,4.0007,249.96,249.72,4.0044]
["bitfinex","SOLUSD",1737663236791,3.9998,250.01,249.75,21.0]
["bitfinex","SOLUSD",1737663236962,11.8018,250.08,249.76,20.0]
["bitfinex","SOLUSD",1737663236963,3.9995,250.03,249.76,20.0]
["bitfinex","SOLUSD",1737663237165,3.998,250.12,249.8,20.0]
["bitfinex","SOLUSD",1737663237362,13.9899,250.18,249.86,1.0]
["bitfinex","SOLUSD",1737663237680,13.9899,250.18,249.99,39.47085031]
["bitfinex","SOLUSD",1737663237681,39.47085031,250.12,249.99,39.47085031]
["bitfinex","SOLUSD",1737663238184,39.47085031,250.04,249.91,39.47085031]
["bitfinex","SOLUSD",1737663238383,20.0,250.15,249.76,1.0]
["bitfinex","SOLUSD",1737663238588,20.0,250.11,249.8,20.0]
["bitfinex","SOLUSD",1737663238793,1.0,250.1,249.74,43.2]
["bitfinex","SOLUSD",1737663238973,1.0,250.08,249.64,10.0144]
["bitfinex","SOLUSD",1737663239173,3.78853978,250.1,249.6,39.47085031]
["bitfinex","SOLUSD",1737663239174,3.78853978,250.07,249.6,40.47085031]
["bitfinex","SOLUSD",1737663239374,39.47085031,249.91,249.78,39.47085031]
["bitfinex","SOLUSD",1737663239690,39.47085031,250.03,249.9,39.47085031]
["bitfinex","SOLUSD",1737663239884,39.47085031,249.96,249.84,39.47085031]
["bitfinex","SOLUSD",1737663240098,39.47085031,249.96,249.82,39.47085031]
["bitfinex","SOLUSD",1737663240302,1.0,250.05,249.71,4.0675]
["bitfinex","SOLUSD",1737663240610,20.0,249.99,249.71,4.0675]
["bitfinex","SOLUSD",1737663240775,13.9966,250.06,249.71,4.0675]
["bitfinex","SOLUSD",1737663240976,20.0,250.03,249.71,4.0675]
["bitfinex","SOLUSD",1737663241177,20.0,250.03,249.78,20.0]
["bitfinex","SOLUSD",1737663241378,39.47085031,250.0,249.88,39.47085031]
["bitfinex","SOLUSD",1737663241603,39.47085031,250.11,249.99,20.0]
["bitfinex","SOLUSD",1737663241783,39.47085031,250.17,250.05,20.0]
["bitfinex","SOLUSD",1737663241974,3.995,250.31,250.07,20.0]
["bitfinex","SOLUSD",1737663242180,13.9826,250.31,250.11,20.0]
["bitfinex","SOLUSD",1737663242401,0.03,250.32,250.16,23.776884]
["bitfinex","SOLUSD",1737663242584,0.03,250.32,250.19,20.0]
["bitfinex","SOLUSD",1737663242992,0.03,250.32,250.17,3.9972]
["bitfinex","SOLUSD",1737663243178,0.03,250.32,250.31,39.47085031]
["bitfinex","SOLUSD",1737663243383,1.0,250.64,250.31,40.47085031]
["bitfinex","SOLUSD",1737663243581,39.47085031,250.65,250.25,19.42367431]
["bitfinex","SOLUSD",1737663243582,39.47085031,250.63,250.37,23.776884]
["bitfinex","SOLUSD",1737663243882,3.9909,250.57,250.32,15.972716]
["bitfinex","SOLUSD",1737663244079,13.9681,250.57,250.32,15.972716]
["bitfinex","SOLUSD",1737663244487,13.9641,250.64,250.35,20.0]
["bitfinex","SOLUSD",1737663244808,20.0,250.61,250.32,15.972716]
["bitfinex","SOLUSD",1737663245006,39.47085031,250.54,250.4,39.47085031]
["bitfinex","SOLUSD",1737663245202,39.50085031,250.58,250.45,39.47085031]
["bitfinex","SOLUSD",1737663245409,39.47085031,250.56,250.43,39.47085031]
["bitfinex","SOLUSD",1737663245703,20.0,250.53,250.16,3.9974]
["bitfinex","SOLUSD",1737663245884,1.0,250.54,250.16,3.9974]
["bitfinex","SOLUSD",1737663246082,3.78853978,250.53,250.32,15.983136]
["bitfinex","SOLUSD",1737663246301,3.78853978,250.53,250.11,4.9982]
["bitfinex","SOLUSD",1737663246502,20.0,250.49,250.17,15.983136]
["bitfinex","SOLUSD",1737663246714,39.47085031,250.43,250.3,39.47085031]
["bitfinex","SOLUSD",1737663247008,39.47085031,250.49,250.38,39.47085031]
["bitfinex","SOLUSD",1737663247412,39.47085031,250.49,250.36,39.47085031]
["bitfinex","SOLUSD",1737663247591,39.47085031,250.49,250.38,39.47085031]
["bitfinex","SOLUSD",1737663247785,39.47085031,250.47,250.34,39.47085031]
["bitfinex","SOLUSD",1737663247991,39.47085031,250.41,250.3,39.47085031]
["bitfinex","SOLUSD",1737663248311,13.9708,250.52,250.17,15.983136]
["bitfinex","SOLUSD",1737663248312,39.47085031,250.35,250.22,39.47085031]
["bitfinex","SOLUSD",1737663248516,39.47085031,250.29,250.17,15.983136]
["bitfinex","SOLUSD",1737663248681,3.9948,250.32,250.16,39.47085031]
["bitfinex","SOLUSD",1737663248682,39.47085031,250.27,250.16,39.47085031]
["bitfinex","SOLUSD",1737663249002,20.0,250.24,250.11,15.995706]
["bitfinex","SOLUSD",1737663249204,20.0,250.24,249.84,5.0025]
["bitfinex","SOLUSD",1737663249511,1.0,250.22,249.9,1.0]
["bitfinex","SOLUSD",1737663249711,1.0,250.22,249.87,15.995706]
["bitfinex","SOLUSD",1737663249922,20.0,250.09,249.87,15.995706]
["bitfinex","SOLUSD",1737663250089,39.47085031,250.01,249.89,39.47085031]
["bitfinex","SOLUSD",1737663250390,39.47085031,250.09,249.95,39.47085031]
["bitfinex","SOLUSD",1737663250590,21.60998091,250.27,249.87,15.995706]
["bitfinex","SOLUSD",1737663250591,1.0,250.17,249.93,4.001]
["bitfinex","SOLUSD",1737663250797,3.78853978,250.19,249.88,4.0019]
["bitfinex","SOLUSD",1737663250990,9.992,250.2,249.88,4.0019]
["bitfinex","SOLUSD",1737663251219,3.78853978,250.27,249.98,23.776884]
["bitfinex","SOLUSD",1737663251386,13.9779,250.4,250.05,20.0]
["bitfinex","SOLUSD",1737663251620,3.9936,250.4,250.29,39.47085031]
["bitfinex","SOLUSD",1737663251906,39.47085031,250.36,250.25,39.47085031]
["bitfinex","SOLUSD",1737663252288,3.9936,250.4,250.1,1.0]
["bitfinex","SOLUSD",1737663252485,13.9759,250.43,250.12,1.0]
["bitfinex","SOLUSD",1737663252691,3.9931,250.43,250.15,1.0]
["bitfinex","SOLUSD",1737663252903,3.9931,250.43,250.14,1.0]
["bitfinex","SOLUSD",1737663253110,3.9931,250.43,250.07,1.0]
["bitfinex","SOLUSD",1737663253308,3.9931,250.43,250.06,9.9976]
["bitfinex","SOLUSD",1737663253309,39.47085031,250.34,250.22,39.47085031]
["bitfinex","SOLUSD",1737663253516,39.47085031,250.32,250.2,39.47085031]
["bitfinex","SOLUSD",1737663253706,39.47085031,250.37,250.24,39.47085031]
["bitfinex","SOLUSD",1737663254004,1.0,250.52,250.03,3.9995]
["bitfinex","SOLUSD",1737663254005,3.9916,250.52,250.2,20.0]
["bitfinex","SOLUSD",1737663254206,13.9708,250.52,250.28,20.0]
["bitfinex","SOLUSD",1737663254598,13.9708,250.52,250.03,13.9983]
["bitfinex","SOLUSD",1737663254599,20.0,250.49,250.13,13.9925]
["bitfinex","SOLUSD",1737663254904,20.0,250.49,250.11,3.9982]
["bitfinex","SOLUSD",1737663255108,39.47085031,250.39,250.26,39.47085031]
["bitfinex","SOLUSD",1737663255314,39.47085031,250.37,250.24,39.47085031]
["bitfinex","SOLUSD",1737663255485,39.47085031,250.39,250.26,39.47085031]
["bitfinex","SOLUSD",1737663255684,20.0,250.49,250.11,3.9982]
["bitfinex","SOLUSD",1737663255685,20.0,250.41,250.3,39.47085031]
["bitfinex","SOLUSD",1737663255999,39.47085031,250.44,250.31,39.47085031]
["bitfinex","SOLUSD",1737663256196,39.47085031,250.46,250.33,39.47085031]
["bitfinex","SOLUSD",1737663256394,39.47085031,250.49,250.17,1.0]
["bitfinex","SOLUSD",1737663256601,3.9918,250.51,250.39,39.47085031]
["bitfinex","SOLUSD",1737663256805,3.9918,250.51,250.22,3.9964]
["bitfinex","SOLUSD",1737663257005,3.9918,250.51,250.25,20.0]
["bitfinex","SOLUSD",1737663257385,3.9918,250.51,250.22,3.9964]
["bitfinex","SOLUSD",1737663257386,20.0,250.48,250.18,15.98205]
["bitfinex","SOLUSD",1737663257584,20.0,250.48,250.18,19.97915]
["bitfinex","SOLUSD",1737663257803,3.78853978,250.5,250.18,19.97915]
["bitfinex","SOLUSD",1737663257804,39.47085031,250.32,250.19,39.47085031]
["bitfinex","SOLUSD",1737663258209,39.47085031,250.38,250.24,39.47085031]
["bitfinex","SOLUSD",1737663258416,1.0,250.47,250.18,19.97905]
["bitfinex","SOLUSD",1737663258739,20.0,250.24,249.85,1.0]
["bitfinex","SOLUSD",1737663258909,20.0,250.2,249.86,4.0022]
["bitfinex","SOLUSD",1737663259106,3.78853978,250.19,249.86,20.008149]
["bitfinex","SOLUSD",1737663259410,3.78853978,250.19,249.89,20.0]
["bitfinex","SOLUSD",1737663259610,1.8539,250.25,249.86,30.013749]
["bitfinex","SOLUSD",1737663259814,39.47085031,250.14,250.01,39.47085031]
["bitfinex","SOLUSD",1737663260012,39.47085031,250.16,250.03,39.47085031]
["bitfinex","SOLUSD",1737663260215,1.8539,250.25,249.89,1.0]
["bitfinex","SOLUSD",1737663260390,1.8539,250.25,249.88,1.0]
["bitfinex","SOLUSD",1737663260592,13.9865,250.24,249.89,14.0061]
["bitfinex","SOLUSD",1737663260809,6.9806,250.36,250.0,2.0]
["bitfinex","SOLUSD",1737663261015,1.8174,250.41,249.89,44.0061]
["bitfinex","SOLUSD",1737663261016,3.9938,250.39,249.96,312.0]
["bitfinex","SOLUSD",1737663261216,3.9934,250.41,250.12,1.0]
["bitfinex","SOLUSD",1737663261393,39.47085031,250.47,250.34,39.47085031]
["bitfinex","SOLUSD",1737663261589,39.47085031,250.42,250.29,39.47085031]
["bitfinex","SOLUSD",1737663261898,39.47085031,250.34,250.21,39.47085031]
["bitfinex","SOLUSD",1737663262097,3.78853978,250.48,250.05,7.5358]
["bitfinex","SOLUSD",1737663262098,3.78853978,250.48,250.07,2.0]
["bitfinex","SOLUSD",1737663262308,13.9725,250.49,250.16,20.0]
["bitfinex","SOLUSD",1737663262513,13.9725,250.49,250.08,2.0]
["bitfinex","SOLUSD",1737663262690,23.776884,250.48,250.09,13.9949]
["bitfinex","SOLUSD",1737663262896,20.0,250.46,250.12,20.0]
["bitfinex","SOLUSD",1737663263099,39.47085031,250.37,250.24,39.47085031]
["bitfinex","SOLUSD",1737663263607,39.47085031,250.39,250.26,39.47085031]
["bitfinex","SOLUSD",1737663263811,39.47085031,250.37,250.24,39.47085031]
["bitfinex","SOLUSD",1737663264193,3.9939,250.38,250.26,39.47085031]
["bitfinex","SOLUSD",1737663264413,3.9939,250.38,250.28,39.47085031]
["bitfinex","SOLUSD",1737663264804,39.47085031,250.42,250.31,39.47085031]
["bitfinex","SOLUSD",1737663265002,39.47085031,250.4,250.27,39.47085031]
["bitfinex","SOLUSD",1737663265216,39.47085031,250.42,250.29,39.47085031]
["bitfinex","SOLUSD",1737663265430,3.9931,250.43,250.31,39.47085031]
["bitfinex","SOLUSD",1737663265602,39.47085031,250.4,250.27,39.47085031]
["bitfinex","SOLUSD",1737663265809,3.9937,250.39,250.27,39.47085031]
["bitfinex","SOLUSD",1737663266116,3.9937,250.39,250.29,39.47085031]
["bitfinex","SOLUSD",1737663266294,3.9934,250.42,250.31,39.47085031]
["bitfinex","SOLUSD",1737663266496,0.03,250.49,250.4,39.47085031]
["bitfinex","SOLUSD",1737663266709,0.03,250.49,250.44,39.47085031]
["bitfinex","SOLUSD",1737663266921,4.0222,250.49,250.38,39.47085031]
["bitfinex","SOLUSD",1737663267108,4.0222,250.49,250.17,53.9632]
["bitfinex","SOLUSD",1737663267109,43.49305031,250.49,250.2,20.0]
["bitfinex","SOLUSD",1737663267426,39.47085031,250.47,250.34,39.47085031]
["bitfinex","SOLUSD",1737663267601,14.0026,250.49,250.36,39.47085031]
["bitfinex","SOLUSD",1737663267602,39.50085031,250.49,250.36,39.47085031]
["bitfinex","SOLUSD",1737663267797,39.50085031,250.49,250.2,20.0]
["bitfinex","SOLUSD",1737663267798,39.47085031,250.41,250.28,39.47085031]
["bitfinex","SOLUSD",1737663268003,39.47085031,250.33,250.21,39.47085031]
["bitfinex","SOLUSD",1737663268200,39.47085031,250.35,250.21,39.47085031]
["bitfinex","SOLUSD",1737663268408,20.0,250.33,249.94,4.0009]
["bitfinex","SOLUSD",1737663268610,20.0,250.29,249.94,35.0081]
["bitfinex","SOLUSD",1737663268897,20.0,250.21,249.94,4.0009]
["bitfinex","SOLUSD",1737663269217,20.0,250.21,249.86,17.842349]
["bitfinex","SOLUSD",1737663269218,20.0,250.14,249.86,16.068949]
["bitfinex","SOLUSD",1737663269411,39.47085031,249.97,249.86,16.068949]
["bitfinex","SOLUSD",1737663269612,39.47085031,249.87,249.86,0.063]
["bitfinex","SOLUSD",1737663269814,4.89837867,249.96,249.86,0.063]
["bitfinex","SOLUSD",1737663270243,3.9996,250.02,249.86,0.063]
["bitfinex","SOLUSD",1737663270419,20.0,249.99,249.86,0.063]
["bitfinex","SOLUSD",1737663270741,4.89837867,249.98,249.86,0.063]
["bitfinex","SOLUSD",1737663271120,39.47085031,249.89,249.86,0.063]
["bitfinex","SOLUSD",1737663271437,39.47085031,249.87,249.71,0.063]
["bitfinex","SOLUSD",1737663271642,39.47085031,249.75,249.71,0.063]
["bitfinex","SOLUSD",1737663271843,39.47085031,249.73,249.71,0.063]
["bitfinex","SOLUSD",1737663272013,59.84043335,249.92,249.71,0.063]
["bitfinex","SOLUSD",1737663272014,4.89837867,249.74,249.71,0.063]
["bitfinex","SOLUSD",1737663272332,20.0,249.84,249.71,0.063]
["bitfinex","SOLUSD",1737663272512,20.0,249.85,249.71,0.063]
["bitfinex","SOLUSD",1737663273010,4.62653423,249.88,249.77,39.47085031]
["bitfinex","SOLUSD",1737663273222,39.47085031,249.89,249.77,39.47085031]
["bitfinex","SOLUSD",1737663273420,39.47085031,249.79,249.71,0.063]
["bitfinex","SOLUSD",1737663273752,43.47525031,249.73,249.61,0.063]
["bitfinex","SOLUSD",1737663273946,4.62653423,249.78,249.61,0.063]
["bitfinex","SOLUSD",1737663274523,4.62653423,249.86,249.62,23.776884]
["bitfinex","SOLUSD",1737663274745,8.8761,249.97,249.69,20.0]
["bitfinex","SOLUSD",1737663275037,39.47085031,249.91,249.8,39.47085031]
["bitfinex","SOLUSD",1737663275245,39.47085031,249.92,249.81,39.47085031]
["bitfinex","SOLUSD",1737663275613,59.47085031,249.94,249.81,39.47085031]
["bitfinex","SOLUSD",1737663275927,39.47085031,249.95,249.83,39.47085031]
["bitfinex","SOLUSD",1737663276542,0.03,249.96,249.87,39.47085031]
["bitfinex","SOLUSD",1737663276713,39.47085031,249.93,249.81,39.47085031]
["bitfinex","SOLUSD",1737663276913,39.47085031,249.91,249.78,39.47085031]
["bitfinex","SOLUSD",1737663277112,5.62653423,249.95,249.65,4.0056]
["bitfinex","SOLUSD",1737663277317,4.40365641,249.91,249.63,4.0058]
["bitfinex","SOLUSD",1737663277862,4.0016,249.9,249.63,4.0059]
["bitfinex","SOLUSD",1737663278028,4.0013,249.92,249.63,14.0207]
["bitfinex","SOLUSD",1737663278228,39.47085031,249.88,249.75,39.47085031]
["bitfinex","SOLUSD",1737663278949,39.47085031,249.9,249.77,39.47085031]
["bitfinex","SOLUSD",1737663279127,39.47085031,249.92,249.79,39.47085031]
["bitfinex","SOLUSD",1737663279445,39.47085031,249.9,249.79,39.47085031]
["bitfinex","SOLUSD",1737663279648,39.47085031,249.86,249.75,39.47085031]
["bitfinex","SOLUSD",1737663279850,39.47085031,249.86,249.66,20.0]
["bitfinex","SOLUSD",1737663279851,39.47085031,249.82,249.71,39.47085031]
["bitfinex","SOLUSD",1737663280155,59.47085031,249.88,249.75,39.47085031]
["bitfinex","SOLUSD",1737663280336,39.47085031,249.88,249.77,39.47085031]
["bitfinex","SOLUSD",1737663280852,39.47085031,249.9,249.79,39.47085031]
["bitfinex","SOLUSD",1737663281051,39.47085031,249.88,249.75,39.47085031]
["bitfinex","SOLUSD",1737663281356,0.03,249.96,249.64,14.0201]
["bitfinex","SOLUSD",1737663281357,39.50085031,249.96,249.85,39.47085031]
["bitfinex","SOLUSD",1737663281655,0.03,249.96,249.87,39.47085031]
["bitfinex","SOLUSD",1737663281958,39.47085031,249.9,249.78,39.47085031]
["bitfinex","SOLUSD",1737663282254,23.776884,249.94,249.65,4.0056]
["bitfinex","SOLUSD",1737663282432,20.0,249.91,249.66,43.776884]
["bitfinex","SOLUSD",1737663282632,20.0,249.91,249.66,20.0]
["bitfinex","SOLUSD",1737663283157,39.47085031,249.86,249.74,39.47085031]
["bitfinex","SOLUSD",1737663283363,39.47085031,249.9,249.78,39.47085031]
["bitfinex","SOLUSD",1737663283663,39.47085031,249.8,249.7,39.47085031]
["bitfinex","SOLUSD",1737663283842,39.47085031,249.8,249.43,20.48892154]
["bitfinex","SOLUSD",1737663283843,43.776884,249.77,249.43,0.063]
["bitfinex","SOLUSD",1737663284032,0.2269706,249.76,249.43,0.063]
["bitfinex","SOLUSD",1737663284357,20.0,249.67,249.49,1.603414]
["bitfinex","SOLUSD",1737663284655,20.0,249.63,249.43,0.063]
["bitfinex","SOLUSD",1737663285047,4.62653423,249.64,249.55,39.47085031]
["bitfinex","SOLUSD",1737663285250,39.47085031,249.66,249.58,0.73265943]
["bitfinex","SOLUSD",1737663285453,4.62653423,249.73,249.61,39.47085031]
["bitfinex","SOLUSD",1737663285639,39.47085031,249.74,249.63,39.47085031]
["bitfinex","SOLUSD",1737663285842,4.62653423,249.81,249.58,4.73935943]
["bitfinex","SOLUSD",1737663285843,39.47085031,249.72,249.61,39.47085031]
["bitfinex","SOLUSD",1737663286061,39.47085031,249.72,249.59,39.47085031]
["bitfinex","SOLUSD",1737663286353,1.0,249.88,249.58,0.73265943]
["bitfinex","SOLUSD",1737663286354,7.1461,249.97,249.71,39.47085031]
["bitfinex","SOLUSD",1737663286537,7.1461,249.97,249.62,0.73254203]
["bitfinex","SOLUSD",1737663286538,8.62733423,249.95,249.72,20.0]
["bitfinex","SOLUSD",1737663286741,1.7951,250.0,249.73,23.776884]
["bitfinex","SOLUSD",1737663286942,4.62653423,250.05,249.78,20.0]
["bitfinex","SOLUSD",1737663287243,3.9982,250.11,249.85,1.0]
["bitfinex","SOLUSD",1737663287438,39.47085031,250.04,249.91,39.47085031]
["bitfinex","SOLUSD",1737663287639,39.47085031,250.04,249.93,39.47085031]
["bitfinex","SOLUSD",1737663287859,39.47085031,250.08,249.95,39.47085031]
["bitfinex","SOLUSD",1737663288051,46.61695031,250.14,249.95,63.24773431]
["bitfinex","SOLUSD",1737663288363,0.93881107,250.23,250.1,20.0]
["bitfinex","SOLUSD",1737663288556,1.7822,250.34,250.07,23.776884]
["bitfinex","SOLUSD",1737663288730,7.1954,250.41,250.08,1.0]
["bitfinex","SOLUSD",1737663288929,3.995,250.31,250.0,1.0]
["bitfinex","SOLUSD",1737663289135,7.1954,250.41,250.09,1.0]
["bitfinex","SOLUSD",1737663289365,39.47085031,250.36,250.2,39.47085031]
["bitfinex","SOLUSD",1737663289562,39.47085031,250.34,250.2,39.47085031]
["bitfinex","SOLUSD",1737663290065,39.47085031,250.3,250.18,39.47085031]
["bitfinex","SOLUSD",1737663290277,39.47085031,250.28,250.16,39.47085031]
["bitfinex","SOLUSD",1737663290475,39.47085031,250.24,250.12,39.47085031]
["bitfinex","SOLUSD",1737663290639,39.47085031,250.18,250.06,39.47085031]
["bitfinex","SOLUSD",1737663290843,39.47085031,250.1,249.98,39.47085031]
["bitfinex","SOLUSD",1737663291055,13.9822,250.32,250.02,39.47085031]
["bitfinex","SOLUSD",1737663291056,39.47085031,250.14,250.02,39.47085031]
["bitfinex","SOLUSD",1737663291241,39.47085031,250.16,250.04,39.47085031]
["bitfinex","SOLUSD",1737663291444,39.47085031,250.18,250.06,39.47085031]
["bitfinex","SOLUSD",1737663291654,39.47085031,250.16,250.04,39.47085031]
["bitfinex","SOLUSD",1737663292162,39.47085031,250.14,250.02,39.47085031]
["bitfinex","SOLUSD",1737663292343,3.9968,250.2,250.0,39.47085031]
["bitfinex","SOLUSD",1737663292344,39.47085031,250.12,250.0,39.47085031]
["bitfinex","SOLUSD",1737663292536,39.47085031,250.15,250.02,39.47085031]
["bitfinex","SOLUSD",1737663292764,39.47085031,250.17,250.04,39.47085031]
["bitfinex","SOLUSD",1737663292972,3.9968,250.2,250.02,39.47085031]
["bitfinex","SOLUSD",1737663292973,39.47085031,250.13,250.02,39.47085031]
["bitfinex","SOLUSD",1737663293148,39.47085031,250.11,250.0,39.47085031]
["bitfinex","SOLUSD",1737663293345,39.47085031,250.17,250.04,39.47085031]
["bitfinex","SOLUSD",1737663293542,39.47085031,250.25,250.13,39.47085031]
["bitfinex","SOLUSD",1737663293766,39.47085031,250.25,249.96,1.0]
["bitfinex","SOLUSD",1737663293767,3.9961,250.25,249.99,1.0]
["bitfinex","SOLUSD",1737663294066,20.0,250.37,250.11,15.994092]
["bitfinex","SOLUSD",1737663294378,4.36978423,250.31,250.0,4.0]
["bitfinex","SOLUSD",1737663294667,39.47085031,250.31,250.19,39.47085031]
["bitfinex","SOLUSD",1737663294967,39.47085031,250.4,250.2,23.776884]
["bitfinex","SOLUSD",1737663295549,39.47085031,250.44,250.23,23.776884]
["bitfinex","SOLUSD",1737663295890,0.03,250.49,250.31,39.47085031]
["bitfinex","SOLUSD",1737663295891,39.47085031,250.42,250.31,39.47085031]
["bitfinex","SOLUSD",1737663296177,39.47085031,250.4,250.29,39.47085031]
["bitfinex","SOLUSD",1737663296356,40.50253315,250.41,250.29,40.50253315]
["bitfinex","SOLUSD",1737663296561,40.50253315,250.39,250.29,40.50253315]
["bitfinex","SOLUSD",1737663296760,40.50253315,250.36,250.24,40.50253315]
["bitfinex","SOLUSD",1737663297059,20.0,250.35,250.04,1.0]
["bitfinex","SOLUSD",1737663297275,20.0,250.42,250.03,13.9982]
["bitfinex","SOLUSD",1737663297453,24.36978423,250.42,250.07,43.776884]
["bitfinex","SOLUSD",1737663297645,20.0,250.36,250.03,3.9995]
["bitfinex","SOLUSD",1737663297849,40.50253315,250.23,250.11,40.50253315]
["bitfinex","SOLUSD",1737663298048,40.50253315,250.21,250.09,40.50253315]
["bitfinex","SOLUSD",1737663298259,40.50253315,250.17,250.05,40.50253315]
["bitfinex","SOLUSD",1737663298651,40.50253315,250.19,250.07,40.50253315]
["bitfinex","SOLUSD",1737663298974,40.50253315,250.21,250.09,40.50253315]
["bitfinex","SOLUSD",1737663299172,40.50253315,250.19,250.07,40.50253315]
["bitfinex","SOLUSD",1737663299379,40.50253315,250.19,250.01,16.000632]
["bitfinex","SOLUSD",1737663299380,40.50253315,250.19,250.09,40.50253315]
["bitfinex","SOLUSD",1737663299973,44.49943315,250.19,250.06,40.50253315]
["bitfinex","SOLUSD",1737663300161,3.49423091,250.31,250.16,40.50253315]
["bitfinex","SOLUSD",1737663300369,40.50253315,250.29,250.18,40.50253315]
["bitfinex","SOLUSD",1737663300572,3.9937,250.39,250.09,15.995068]
["bitfinex","SOLUSD",1737663300573,4.9937,250.39,250.14,40.50253315]
["bitfinex","SOLUSD",1737663300759,21.0,250.3,249.95,4.0008]
["bitfinex","SOLUSD",1737663300959,4.36978423,250.33,249.69,1.74724285]
["bitfinex","SOLUSD",1737663300960,20.0,250.21,249.83,4.0027]
["bitfinex","SOLUSD",1737663301176,20.0,250.13,249.83,4.0027]
["bitfinex","SOLUSD",1737663301380,20.0,250.09,249.88,16.008432]
["bitfinex","SOLUSD",1737663301685,20.0,250.05,249.73,5.0043]
["bitfinex","SOLUSD",1737663301885,39.39620956,249.92,249.8,39.39620956]
["bitfinex","SOLUSD",1737663302180,39.39620956,249.84,249.62,4.006]
["bitfinex","SOLUSD",1737663302362,39.39620956,249.82,249.71,39.39620956]
["bitfinex","SOLUSD",1737663302683,39.39620956,249.86,249.75,39.39620956]
["bitfinex","SOLUSD",1737663302864,0.9268219,250.0,249.72,23.776884]
["bitfinex","SOLUSD",1737663303066,3.9993,250.04,249.75,21.0]
["bitfinex","SOLUSD",1737663303276,3.9985,250.09,249.82,1.0]
["bitfinex","SOLUSD",1737663303457,4.36978423,250.13,249.92,20.0]
["bitfinex","SOLUSD",1737663303659,11.85928423,250.24,249.92,20.0]
["bitfinex","SOLUSD",1737663303876,39.39620956,250.19,250.09,39.39620956]
["bitfinex","SOLUSD",1737663304165,39.39620956,250.23,250.11,39.39620956]
["bitfinex","SOLUSD",1737663304358,39.39620956,250.23,250.13,39.39620956]
["bitfinex","SOLUSD",1737663304562,39.39620956,250.27,250.15,39.39620956]
["bitfinex","SOLUSD",1737663304782,39.39620956,250.23,250.11,39.39620956]
["bitfinex","SOLUSD",1737663304962,39.39620956,250.34,250.21,39.39620956]
["bitfinex","SOLUSD",1737663305284,46.88570956,250.38,250.25,39.39620956]
["bitfinex","SOLUSD",1737663305472,0.03,250.41,250.1,1.0]
["bitfinex","SOLUSD",1737663305664,4.0235,250.41,250.12,1.0]
["bitfinex","SOLUSD",1737663305861,4.0235,250.41,250.1,1.0]
["bitfinex","SOLUSD",1737663305862,0.03,250.41,250.25,20.0]
["bitfinex","SOLUSD",1737663306265,0.03,250.41,250.19,312.0]
["bitfinex","SOLUSD",1737663306473,0.03,250.41,250.31,39.39620956]
["bitfinex","SOLUSD",1737663306778,39.39620956,250.38,250.26,39.39620956]
["bitfinex","SOLUSD",1737663307286,39.39620956,250.28,250.2,15.98797]
["bitfinex","SOLUSD",1737663307461,23.776884,250.37,250.01,3.9998]
["bitfinex","SOLUSD",1737663307781,4.127262,250.35,250.02,15.999074]
["bitfinex","SOLUSD",1737663307955,1.0,250.27,250.0,53.181976]
["bitfinex","SOLUSD",1737663308159,20.0,250.2,250.0,53.181976]
["bitfinex","SOLUSD",1737663308493,39.39620956,250.01,250.0,51.285076]
["bitfinex","SOLUSD",1737663308660,39.39620956,250.01,250.0,11.264676]
["bitfinex","SOLUSD",1737663308854,39.39620956,250.01,249.77,16.014564]
["bitfinex","SOLUSD",1737663308855,20.0,249.98,249.77,16.014564]
["bitfinex","SOLUSD",1737663309059,39.39620956,249.84,249.77,16.014564]
["bitfinex","SOLUSD",1737663309273,39.39620956,249.78,249.77,16.014564]
["bitfinex","SOLUSD",1737663309685,39.39620956,249.78,249.49,1.0]
["bitfinex","SOLUSD",1737663309890,4.63001782,249.78,249.49,1.0]
["bitfinex","SOLUSD",1737663310064,21.0,249.8,249.49,4.008]
["bitfinex","SOLUSD",1737663310262,1.0,249.72,249.43,4.0719]
["bitfinex","SOLUSD",1737663310485,20.0,249.7,249.44,4.0088]
["bitfinex","SOLUSD",1737663310690,1.0,249.64,249.43,0.063]
["bitfinex","SOLUSD",1737663310863,39.39620956,249.58,249.43,0.063]
["bitfinex","SOLUSD",1737663311071,39.39620956,249.53,249.43,0.063]
["bitfinex","SOLUSD",1737663311590,39.39620956,249.57,249.45,39.39620956]
["bitfinex","SOLUSD",1737663311771,1.0,249.76,249.56,39.39620956]
["bitfinex","SOLUSD",1737663311977,14.0128,249.77,249.47,4.0084]
["bitfinex","SOLUSD",1737663312165,14.0128,249.77,249.43,23.839884]
["bitfinex","SOLUSD",1737663312166,4.0036,249.77,249.53,23.776884]
["bitfinex","SOLUSD",1737663312583,4.0028,249.82,249.53,23.776884]
["bitfinex","SOLUSD",1737663312786,39.39620956,249.81,249.69,39.39620956]
["bitfinex","SOLUSD",1737663313091,39.39620956,249.71,249.52,0.063]
["bitfinex","SOLUSD",1737663313271,39.39620956,249.67,249.54,39.39620956]
["bitfinex","SOLUSD",1737663313478,4.127262,249.78,249.52,0.063]
["bitfinex","SOLUSD",1737663313479,1.0,249.9,249.55,20.0]
["bitfinex","SOLUSD",1737663313677,4.127262,249.91,249.63,20.0]
["bitfinex","SOLUSD",1737663313882,1.0,249.96,249.64,23.776884]
["bitfinex","SOLUSD",1737663314079,4.127262,249.94,249.66,1.0]
["bitfinex","SOLUSD",1737663314291,3.52451227,250.0,249.62,1.8332]
["bitfinex","SOLUSD",1737663314292,3.9995,250.03,249.72,1.0]
["bitfinex","SOLUSD",1737663314490,3.9995,250.03,249.73,1.0]
["bitfinex","SOLUSD",1737663314665,39.39620956,249.99,249.9,23.776884]
["bitfinex","SOLUSD",1737663314870,39.39620956,249.99,249.87,39.39620956]
["bitfinex","SOLUSD",1737663315186,39.39620956,249.9,249.78,39.39620956]
["bitfinex","SOLUSD",1737663315379,39.39620956,249.92,249.83,20.0]
["bitfinex","SOLUSD",1737663315570,39.39620956,249.96,249.87,20.0]
["bitfinex","SOLUSD",1737663315792,44.77329689,250.18,249.79,1.0]
["bitfinex","SOLUSD",1737663315793,13.9899,250.18,249.79,1.0]
["bitfinex","SOLUSD",1737663316006,9.9928,250.18,249.92,23.776884]
["bitfinex","SOLUSD",1737663316199,4.127262,250.17,249.89,4.0017]
["bitfinex","SOLUSD",1737663316363,4.127262,250.17,249.81,4.003]
["bitfinex","SOLUSD",1737663316566,4.127262,250.17,249.85,43.776884]
["bitfinex","SOLUSD",1737663316796,39.39620956,249.96,249.84,39.39620956]
["bitfinex","SOLUSD",1737663316998,20.07876747,250.16,249.78,39.39620956]
["bitfinex","SOLUSD",1737663316999,39.39620956,249.91,249.78,39.39620956]
["bitfinex","SOLUSD",1737663317296,39.39620956,249.89,249.76,39.39620956]
["bitfinex","SOLUSD",1737663317592,4.127262,250.04,249.64,15.0201]
["bitfinex","SOLUSD",1737663317798,1.0,250.11,249.69,1.0]
["bitfinex","SOLUSD",1737663317988,30.0,250.21,249.68,30.0384]
["bitfinex","SOLUSD",1737663317989,23.776884,250.07,249.68,30.0384]
["bitfinex","SOLUSD",1737663318175,20.0,250.0,249.68,10.0128]
["bitfinex","SOLUSD",1737663318370,20.0,250.0,249.71,20.0]
["bitfinex","SOLUSD",1737663318584,39.39620956,249.94,249.81,39.39620956]
["bitfinex","SOLUSD",1737663318781,39.39620956,249.9,249.77,39.39620956]
["bitfinex","SOLUSD",1737663319300,39.39620956,249.94,249.81,39.39620956]
["bitfinex","SOLUSD",1737663319478,39.41426493,249.95,249.82,39.41426493]
["bitfinex","SOLUSD",1737663319666,39.41426493,249.93,249.68,10.0128]
["bitfinex","SOLUSD",1737663319870,39.41426493,249.87,249.73,39.41426493]
["bitfinex","SOLUSD",1737663320092,39.41426493,249.89,249.76,39.41426493]
["bitfinex","SOLUSD",1737663320291,3.9995,250.03,249.82,20.0]
["bitfinex","SOLUSD",1737663320475,3.9995,250.03,249.69,14.0173]
["bitfinex","SOLUSD",1737663320476,3.9995,250.03,249.79,20.0]
["bitfinex","SOLUSD",1737663320682,20.0,249.96,249.69,4.0049]
["bitfinex","SOLUSD",1737663321094,24.127262,249.96,249.69,4.0049]
["bitfinex","SOLUSD",1737663321302,33.9959,250.03,249.69,4.0049]
["bitfinex","SOLUSD",1737663321303,39.41426493,249.88,249.75,39.41426493]
["bitfinex","SOLUSD",1737663321493,39.41426493,249.87,249.75,39.41426493]
["bitfinex","SOLUSD",1737663321801,39.41426493,249.89,249.77,39.41426493]
["bitfinex","SOLUSD",1737663322098,1.0,250.03,249.63,14.0207]
["bitfinex","SOLUSD",1737663322306,4.127262,249.99,249.63,14.0207]
["bitfinex","SOLUSD",1737663322488,20.0,249.94,249.63,14.0207]
["bitfinex","SOLUSD",1737663322696,20.0,249.9,249.63,4.0059]
["bitfinex","SOLUSD",1737663322891,20.0,249.9,249.71,0.063]
["bitfinex","SOLUSD",1737663323197,39.41426493,249.73,249.71,0.063]
["bitfinex","SOLUSD",1737663323916,20.0,249.7,249.52,0.063]
["bitfinex","SOLUSD",1737663324102,39.41426493,249.63,249.52,0.063]
["bitfinex","SOLUSD",1737663324279,10.0051,249.88,249.62,59.41426493]
["bitfinex","SOLUSD",1737663324480,14.128062,249.98,249.71,23.776884]
["bitfinex","SOLUSD",1737663324784,13.9988,250.02,249.59,1.0]
["bitfinex","SOLUSD",1737663324975,4.127262,249.99,249.56,1.0]
["bitfinex","SOLUSD",1737663325182,24.127262,249.99,249.55,20.0]
["bitfinex","SOLUSD",1737663325404,39.41426493,249.82,249.7,23.776884]
["bitfinex","SOLUSD",1737663326209,4.127262,249.99,249.63,312.0]
["bitfinex","SOLUSD",1737663326210,39.41426493,249.76,249.63,39.41426493]
["bitfinex","SOLUSD",1737663326395,39.41426493,249.79,249.67,39.41426493]
["bitfinex","SOLUSD",1737663326715,4.0003,249.98,249.81,20.0]
["bitfinex","SOLUSD",1737663326905,3.9976,250.15,249.89,20.0]
["bitfinex","SOLUSD",1737663327080,3.9976,250.15,249.86,23.776884]
["bitfinex","SOLUSD",1737663327279,13.9843,250.28,249.91,1.0]
["bitfinex","SOLUSD",1737663327508,3.9955,250.28,249.94,1.0]
["bitfinex","SOLUSD",1737663327707,3.9947,250.33,249.96,1.0]
["bitfinex","SOLUSD",1737663327917,39.41426493,250.22,250.1,39.41426493]
["bitfinex","SOLUSD",1737663328211,39.41426493,250.22,250.08,39.41426493]
["bitfinex","SOLUSD",1737663328380,39.41426493,250.2,250.07,39.41426493]
["bitfinex","SOLUSD",1737663328586,39.41426493,250.16,250.03,39.41426493]
["bitfinex","SOLUSD",1737663328810,3.9948,250.32,249.95,14.0028]
["bitfinex","SOLUSD",1737663329106,3.9947,250.33,250.09,20.0]
["bitfinex","SOLUSD",1737663329314,0.03,250.34,250.09,27.1377]
["bitfinex","SOLUSD",1737663329685,0.03,250.34,250.13,1.0]
["bitfinex","SOLUSD",1737663329894,0.03,250.34,250.27,39.41426493]
["bitfinex","SOLUSD",1737663330101,0.03,250.34,250.31,39.41426493]
["bitfinex","SOLUSD",1737663330303,39.44426493,250.34,250.21,39.41426493]
["bitfinex","SOLUSD",1737663330524,0.03,250.34,250.23,3.9962]
["bitfinex","SOLUSD",1737663330813,0.03,250.41,250.23,3.9962]
["bitfinex","SOLUSD",1737663331227,6.21790566,250.4,250.04,1.0]
["bitfinex","SOLUSD",1737663331523,3.9936,250.4,250.13,1.0]
["bitfinex","SOLUSD",1737663331823,39.41426493,250.3,250.23,20.0]
["bitfinex","SOLUSD",1737663332130,39.41426493,250.24,250.04,39.41426493]
["bitfinex","SOLUSD",1737663332305,39.41426493,250.14,250.03,39.41426493]
["bitfinex","SOLUSD",1737663332506,20.0,250.37,250.03,20.0]
["bitfinex","SOLUSD",1737663332705,3.9936,250.4,250.14,20.0]
["bitfinex","SOLUSD",1737663332902,0.03,250.41,250.15,1.0]
["bitfinex","SOLUSD",1737663333123,0.03,250.41,250.2,1.0]
["bitfinex","SOLUSD",1737663333318,0.03,250.41,250.19,20.0]
["bitfinex","SOLUSD",1737663333842,0.03,250.41,250.16,4.127262]
["bitfinex","SOLUSD",1737663333843,39.41426493,250.39,250.28,39.41426493]
["bitfinex","SOLUSD",1737663334001,39.44426493,250.41,250.29,3.9953]
["bitfinex","SOLUSD",1737663334336,0.03,250.41,250.36,39.41426493]
["bitfinex","SOLUSD",1737663334511,0.03,250.41,250.29,3.9953]
["bitfinex","SOLUSD",1737663334719,0.03,250.41,250.22,9.991]
["bitfinex","SOLUSD",1737663335228,0.03,250.41,250.25,20.0]
["bitfinex","SOLUSD",1737663335520,0.03,250.41,250.28,0.063]
["bitfinex","SOLUSD",1737663335732,0.03,250.39,250.32,20.0]
["bitfinex","SOLUSD",1737663336222,39.41426493,250.33,250.28,0.063]
["bitfinex","SOLUSD",1737663336418,0.03,250.39,250.28,0.063]
["bitfinex","SOLUSD",1737663337127,0.03,250.39,250.21,13.9882]
["bitfinex","SOLUSD",1737663337424,0.03,250.39,250.21,14.9882]
["bitfinex","SOLUSD",1737663337723,0.03,250.39,250.34,39.41426493]
["bitfinex","SOLUSD",1737663337913,0.03,250.39,250.36,39.41426493]
["bitfinex","SOLUSD",1737663338111,0.03,250.39,250.32,39.41426493]
["bitfinex","SOLUSD",1737663338418,0.03,250.39,250.33,39.41426493]
["bitfinex","SOLUSD",1737663338609,0.03,250.39,250.31,39.41426493]
["bitfinex","SOLUSD",1737663339009,0.03,250.39,250.34,20.0]
["bitfinex","SOLUSD",1737663339308,0.03,250.39,250.29,351.41426493]
["bitfinex","SOLUSD",1737663339513,0.03,250.39,250.31,39.41426493]
["bitfinex","SOLUSD",1737663339717,39.44426493,250.39,250.25,39.41426493]
["bitfinex","SOLUSD",1737663339920,39.41426493,250.34,250.23,3.9963]
["bitfinex","SOLUSD",1737663340228,39.41426493,250.36,250.24,20.0]
["bitfinex","SOLUSD",1737663340525,39.41426493,250.37,250.25,39.41426493]
["bitfinex","SOLUSD",1737663340729,39.41426493,250.33,250.26,20.0]
["bitfinex","SOLUSD",1737663340936,39.41426493,250.35,250.23,39.41426493]
["bitfinex","SOLUSD",1737663341106,39.41426493,250.33,250.21,43.41076493]
["bitfinex","SOLUSD",1737663341308,39.41426493,250.33,250.21,53.40236493]
["bitfinex","SOLUSD",1737663341618,4.0238,250.39,250.21,53.40236493]
["bitfinex","SOLUSD",1737663341619,39.41426493,250.32,250.21,3.9965]
["bitfinex","SOLUSD",1737663341826,39.41426493,250.38,250.28,20.0]
["bitfinex","SOLUSD",1737663342026,0.03,250.39,250.31,39.41426493]
["bitfinex","SOLUSD",1737663342227,0.03,250.39,250.32,3.9948]
["bitfinex","SOLUSD",1737663342529,0.03,250.39,250.32,312.0]
["bitfinex","SOLUSD",1737663342834,0.03,250.39,250.27,39.41426493]
["bitfinex","SOLUSD",1737663342835,39.41426493,250.38,250.27,39.41426493]
["bitfinex","SOLUSD",1737663343037,0.03,250.39,250.3,20.0]
["bitfinex","SOLUSD",1737663343234,0.03,250.41,250.36,39.41426493]
["bitfinex","SOLUSD",1737663343442,0.03,250.41,250.4,20.0]
["bitfinex","SOLUSD",1737663343946,0.0001,250.41,250.39,38.79558201]
["bitfinex","SOLUSD",1737663344118,3.9898,250.64,250.42,20.0]
["bitfinex","SOLUSD",1737663344433,38.79558201,250.54,250.44,38.79558201]
["bitfinex","SOLUSD",1737663344610,38.82558201,250.58,250.47,38.79558201]
["bitfinex","SOLUSD",1737663344810,38.79558201,250.56,250.43,38.79558201]
["bitfinex","SOLUSD",1737663345010,38.79558201,250.5,250.4,3.9936]
["bitfinex","SOLUSD",1737663345233,38.79558201,250.52,250.4,42.78918201]
["bitfinex","SOLUSD",1737663345433,38.79558201,250.5,250.38,42.78938201]
["bitfinex","SOLUSD",1737663345669,38.79558201,250.52,250.43,20.0]
["bitfinex","SOLUSD",1737663345964,0.03,250.58,250.48,38.79558201]
["bitfinex","SOLUSD",1737663346262,0.03,250.58,250.53,38.79558201]
["bitfinex","SOLUSD",1737663346570,0.03,250.58,250.51,38.79558201]
["bitfinex","SOLUSD",1737663346747,0.03,250.58,250.5,3.9919]
["bitfinex","SOLUSD",1737663347059,0.03,250.58,250.51,38.79558201]
["bitfinex","SOLUSD",1737663347365,0.03,250.58,250.46,38.79558201]
["bitfinex","SOLUSD",1737663347568,0.03,250.58,250.45,3.9927]
["bitfinex","SOLUSD",1737663347745,0.03,250.58,250.48,20.0]
["bitfinex","SOLUSD",1737663348065,0.03,250.58,250.49,13.9725]
["bitfinex","SOLUSD",1737663348567,0.03,250.58,250.45,38.79558201]
["bitfinex","SOLUSD",1737663348769,38.79558201,250.52,250.41,38.79558201]
["bitfinex","SOLUSD",1737663348989,38.79558201,250.45,250.34,38.79558201]
["bitfinex","SOLUSD",1737663349284,38.79558201,250.47,250.36,38.79558201]
["bitfinex","SOLUSD",1737663349492,38.79558201,250.45,250.34,38.79558201]
["bitfinex","SOLUSD",1737663349660,38.79558201,250.47,250.36,38.79558201]
["bitfinex","SOLUSD",1737663350172,38.79558201,250.42,250.35,3.9942]
["bitfinex","SOLUSD",1737663350380,38.79558201,250.44,250.34,38.79558201]
["bitfinex","SOLUSD",1737663350590,38.79558201,250.42,250.3,38.79558201]
["bitfinex","SOLUSD",1737663350762,38.79558201,250.36,250.26,3.9958]
["bitfinex","SOLUSD",1737663350959,38.79558201,250.3,250.22,3.9964]
["bitfinex","SOLUSD",1737663351160,38.79558201,250.28,250.19,3.9968]
["bitfinex","SOLUSD",1737663351458,38.79558201,250.38,250.19,3.9968]
["bitfinex","SOLUSD",1737663351659,38.79558201,250.38,250.14,3.9977]
["bitfinex","SOLUSD",1737663351866,38.79558201,250.38,250.16,7.255]
["bitfinex","SOLUSD",1737663352068,38.79558201,250.51,250.19,20.0]
["bitfinex","SOLUSD",1737663352274,38.79558201,250.44,250.32,38.79558201]
["bitfinex","SOLUSD",1737663352474,38.79558201,250.44,250.37,20.0]
["bitfinex","SOLUSD",1737663352675,38.79558201,250.46,250.38,20.0]
["bitfinex","SOLUSD",1737663352974,19.40201018,250.47,250.35,19.40201018]
["bitfinex","SOLUSD",1737663353160,19.40201018,250.49,250.4,20.0]
["bitfinex","SOLUSD",1737663353360,19.40201018,250.49,250.42,20.0]
["bitfinex","SOLUSD",1737663353586,19.40201018,250.47,250.35,19.40201018]
["bitfinex","SOLUSD",1737663353779,19.40201018,250.44,250.33,19.40201018]
["bitfinex","SOLUSD",1737663353964,19.40201018,250.49,250.37,19.40201018]
["bitfinex","SOLUSD",1737663354162,19.40201018,250.47,250.38,20.0]
["bitfinex","SOLUSD",1737663354370,19.40201018,250.49,250.38,20.0]
["bitfinex","SOLUSD",1737663354591,19.40201018,250.47,250.38,20.0]
["bitfinex","SOLUSD",1737663354882,19.40201018,250.43,250.36,23.9942]
["bitfinex","SOLUSD",1737663355100,19.40201018,250.45,250.36,23.9942]
["bitfinex","SOLUSD",1737663355385,19.40201018,250.44,250.36,3.9942]
["bitfinex","SOLUSD",1737663355596,19.40201018,250.48,250.36,33.9798]
["bitfinex","SOLUSD",1737663355764,19.40201018,250.5,250.4,20.0]
["bitfinex","SOLUSD",1737663356279,4.0208,250.58,250.48,19.40201018]
["bitfinex","SOLUSD",1737663356663,0.03,250.58,250.5,19.40201018]
["bitfinex","SOLUSD",1737663356887,0.03,250.58,250.48,19.40201018]
["bitfinex","SOLUSD",1737663357093,19.40201018,250.57,250.44,19.40201018]
["bitfinex","SOLUSD",1737663357266,19.40201018,250.52,250.42,19.40201018]
["bitfinex","SOLUSD",1737663357668,19.40201018,250.46,250.25,29.39171018]
["bitfinex","SOLUSD",1737663357994,4.89831756,250.46,250.17,13.9904]
["bitfinex","SOLUSD",1737663358169,3.52451227,250.55,250.2,20.0]
["bitfinex","SOLUSD",1737663358170,3.9928,250.45,250.2,20.0]
["bitfinex","SOLUSD",1737663358363,3.9928,250.45,250.17,33.9768]
["bitfinex","SOLUSD",1737663358978,13.9708,250.52,250.2,20.0]
["bitfinex","SOLUSD",1737663359167,19.40201018,250.48,250.37,19.40201018]
["bitfinex","SOLUSD",1737663359376,19.40201018,250.48,250.35,19.40201018]
["bitfinex","SOLUSD",1737663359586,3.9916,250.52,250.39,19.40201018]
["bitfinex","SOLUSD",1737663359795,3.52451227,250.55,250.43,19.40201018]
["bitfinex","SOLUSD",1737663359966,19.40201018,250.5,250.39,19.40201018]
["bitfinex","SOLUSD",1737663360170,7.88941756,250.56,250.32,20.0]
["bitfinex","SOLUSD",1737663360366,0.03,250.58,250.32,20.0]
["bitfinex","SOLUSD",1737663361081,0.03,250.65,250.32,20.0]
["bitfinex","SOLUSD",1737663361082,0.03,250.65,250.57,38.80402036]
["bitfinex","SOLUSD",1737663361282,0.03,250.65,250.59,39.40201018]
["bitfinex","SOLUSD",1737663361490,0.03,250.75,250.64,20.0]
["bitfinex","SOLUSD",1737663361677,0.03,250.82,250.65,9.2343]
["bitfinex","SOLUSD",1737663361873,0.03,250.82,250.68,20.0]
["bitfinex","SOLUSD",1737663362294,0.03,250.82,250.81,19.40201018]
["bitfinex","SOLUSD",1737663363069,1.0,250.8,250.66,4.9894]
["bitfinex","SOLUSD",1737663363297,1.0,250.73,250.64,23.39171018]
["bitfinex","SOLUSD",1737663363476,1.0,250.8,250.72,19.40201018]
["bitfinex","SOLUSD",1737663363679,0.03,250.82,250.6,13.9664]
["bitfinex","SOLUSD",1737663363881,0.03,250.82,250.6,3.9904]
["bitfinex","SOLUSD",1737663364081,4.92361006,250.81,250.49,3.9921]
["bitfinex","SOLUSD",1737663364298,13.9553,250.8,250.51,20.0]
["bitfinex","SOLUSD",1737663364499,3.92361006,250.79,250.52,1.0]
["bitfinex","SOLUSD",1737663364681,3.92361006,250.79,250.68,19.40201018]
["bitfinex","SOLUSD",1737663364884,19.40201018,250.73,250.6,19.40201018]
["bitfinex","SOLUSD",1737663365181,4.92361006,250.79,250.54,20.0]
["bitfinex","SOLUSD",1737663365385,3.92361006,250.79,250.54,20.0]
["bitfinex","SOLUSD",1737663365594,3.92361006,250.79,250.52,20.0]
["bitfinex","SOLUSD",1737663365892,20.0,250.77,250.49,3.9921]
["bitfinex","SOLUSD",1737663366395,19.40201018,250.58,250.48,1.8279]
["bitfinex","SOLUSD",1737663366593,19.40201018,250.52,250.4,19.40201018]
["bitfinex","SOLUSD",1737663366797,19.40201018,250.54,250.4,19.40201018]
["bitfinex","SOLUSD",1737663366980,20.0,250.73,250.49,19.40201018]
["bitfinex","SOLUSD",1737663367183,23.38971018,250.77,250.52,20.0]
["bitfinex","SOLUSD",1737663367384,3.987,250.81,250.52,20.0]
["bitfinex","SOLUSD",1737663367611,0.03,250.82,250.53,1.0]
["bitfinex","SOLUSD",1737663367995,0.03,250.82,250.54,1.0]
["bitfinex","SOLUSD",1737663368199,0.03,250.82,250.51,1.0]
["bitfinex","SOLUSD",1737663368200,19.40201018,250.81,250.67,19.40201018]
["bitfinex","SOLUSD",1737663368399,0.03,250.82,250.71,19.40201018]
["bitfinex","SOLUSD",1737663368699,0.03,250.82,250.8,19.40201018]
["bitfinex","SOLUSD",1737663369086,0.03,250.82,250.67,27.4064]
["bitfinex","SOLUSD",1737663369598,0.03,250.82,250.7,312.0]
["bitfinex","SOLUSD",1737663369800,0.03,250.82,250.67,27.4064]
["bitfinex","SOLUSD",1737663369801,0.03,250.82,250.56,13.9686]
["bitfinex","SOLUSD",1737663369997,0.03,250.82,250.57,2.8279]
["bitfinex","SOLUSD",1737663370201,0.03,250.82,250.72,19.40201018]
["bitfinex","SOLUSD",1737663370404,19.43201018,250.82,250.7,19.40201018]
["bitfinex","SOLUSD",1737663370709,19.43201018,250.82,250.68,19.40201018]
["bitfinex","SOLUSD",1737663371000,19.40201018,250.76,250.62,19.40201018]
["bitfinex","SOLUSD",1737663371199,0.03,250.82,250.57,1.8279]
["bitfinex","SOLUSD",1737663371200,19.40201018,250.72,250.58,19.40201018]
["bitfinex","SOLUSD",1737663371522,19.40201018,250.65,250.52,19.40201018]
["bitfinex","SOLUSD",1737663371694,1.0,250.64,250.27,9.4447]
["bitfinex","SOLUSD",1737663372010,20.0,250.65,250.28,3.9955]
["bitfinex","SOLUSD",1737663372214,3.85125368,250.65,250.28,4.9955]
["bitfinex","SOLUSD",1737663372503,0.03,250.82,250.31,13.9826]
["bitfinex","SOLUSD",1737663372504,3.9897,250.64,250.31,13.9826]
["bitfinex","SOLUSD",1737663372810,19.40201018,250.51,250.37,19.40201018]
["bitfinex","SOLUSD",1737663372990,19.40201018,250.56,250.43,19.40201018]
["bitfinex","SOLUSD",1737663373195,19.40201018,250.62,250.49,19.40201018]
["bitfinex","SOLUSD",1737663373592,3.9897,250.64,250.31,13.9826]
["bitfinex","SOLUSD",1737663373987,3.9897,250.64,250.34,20.0]
["bitfinex","SOLUSD",1737663374205,23.776884,250.6,250.27,9.4447]
["bitfinex","SOLUSD",1737663374515,19.40201018,250.55,250.41,19.40201018]
["bitfinex","SOLUSD",1737663374809,19.40201018,250.59,250.45,19.40201018]
["bitfinex","SOLUSD",1737663374989,19.40201018,250.61,250.47,19.40201018]
["bitfinex","SOLUSD",1737663375194,19.40201018,250.59,250.46,19.40201018]
["bitfinex","SOLUSD",1737663375403,19.40201018,250.55,250.42,19.40201018]
["bitfinex","SOLUSD",1737663376103,19.40201018,250.64,250.29,13.9836]
["bitfinex","SOLUSD",1737663376104,19.40201018,250.5,250.39,19.40201018]
["bitfinex","SOLUSD",1737663376306,19.40201018,250.48,250.35,19.40201018]
["bitfinex","SOLUSD",1737663376603,3.9899,250.63,250.29,2.0]
["bitfinex","SOLUSD",1737663376803,1.03,250.75,250.31,20.0]
["bitfinex","SOLUSD",1737663376979,1.0,250.64,250.31,20.0]
["bitfinex","SOLUSD",1737663377183,2.0,250.63,250.31,20.0]
["bitfinex","SOLUSD",1737663377400,1.0,250.59,250.28,4.0584]
["bitfinex","SOLUSD",1737663377590,1.0,250.57,250.29,3.9953]
["bitfinex","SOLUSD",1737663377779,1.48008736,250.63,250.33,19.40201018]
["bitfinex","SOLUSD",1737663377780,19.40201018,250.46,250.33,19.40201018]
["bitfinex","SOLUSD",1737663377979,19.40201018,250.42,250.29,19.40201018]
["bitfinex","SOLUSD",1737663378185,19.40201018,250.46,250.35,19.40201018]
["bitfinex","SOLUSD",1737663378504,8.1838,250.57,250.31,19.40201018]
["bitfinex","SOLUSD",1737663378505,19.40201018,250.44,250.31,19.40201018]
["bitfinex","SOLUSD",1737663378705,19.40201018,250.44,250.33,19.40201018]
["bitfinex","SOLUSD",1737663379007,3.9928,250.45,250.33,19.40201018]
["bitfinex","SOLUSD",1737663379330,19.40201018,250.34,250.28,0.063]
["bitfinex","SOLUSD",1737663379483,1.0,250.37,250.28,0.063]
["bitfinex","SOLUSD",1737663379685,19.40201018,250.29,250.28,0.063]
["bitfinex","SOLUSD",1737663379916,19.40201018,250.31,250.28,0.063]
["bitfinex","SOLUSD",1737663380130,23.776884,250.35,250.06,3.999]
["bitfinex","SOLUSD",1737663380301,20.0,250.28,250.06,3.999]
["bitfinex","SOLUSD",1737663380488,23.9956,250.27,250.04,3.9993]
["bitfinex","SOLUSD",1737663380690,23.9956,250.27,249.97,1.9371]
["bitfinex","SOLUSD",1737663381022,19.40201018,250.26,250.15,19.40201018]
["bitfinex","SOLUSD",1737663381313,19.40201018,250.18,250.07,19.40201018]
["bitfinex","SOLUSD",1737663381603,19.40201018,250.2,250.09,19.40201018]
["bitfinex","SOLUSD",1737663381809,19.40201018,250.2,250.03,4.0624]
["bitfinex","SOLUSD",1737663381810,19.40201018,250.22,250.11,19.40201018]
["bitfinex","SOLUSD",1737663382402,19.40201018,250.2,250.09,19.40201018]
["bitfinex","SOLUSD",1737663382909,19.40201018,250.18,250.07,19.40201018]
["bitfinex","SOLUSD",1737663383295,19.40201018,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737663383495,19.40201018,250.12,250.03,0.063]
["bitfinex","SOLUSD",1737663383693,19.40201018,250.1,250.03,0.063]
["bitfinex","SOLUSD",1737663384425,19.40201018,250.16,250.05,19.40201018]
["bitfinex","SOLUSD",1737663384595,19.40201018,250.23,250.11,19.40201018]
["bitfinex","SOLUSD",1737663384796,19.40201018,250.26,250.13,19.40201018]
["bitfinex","SOLUSD",1737663385200,19.40201018,250.22,250.11,19.40201018]
["bitfinex","SOLUSD",1737663385389,19.40201018,250.24,250.13,19.40201018]
["bitfinex","SOLUSD",1737663385590,19.40201018,250.22,250.13,19.40201018]
["bitfinex","SOLUSD",1737663385895,19.40201018,250.2,250.09,19.46501018]
["bitfinex","SOLUSD",1737663386407,19.40201018,250.2,250.09,23.46351018]
["bitfinex","SOLUSD",1737663387000,3.996,250.25,250.09,0.063]
["bitfinex","SOLUSD",1737663387001,19.40201018,250.18,250.09,0.063]
["bitfinex","SOLUSD",1737663387199,19.40201018,250.2,250.09,23.46341018]
["bitfinex","SOLUSD",1737663387524,19.40201018,250.29,250.17,19.40201018]
["bitfinex","SOLUSD",1737663387696,19.40201018,250.27,250.17,19.40201018]
["bitfinex","SOLUSD",1737663388029,19.40201018,250.31,250.19,19.40201018]
["bitfinex","SOLUSD",1737663388338,19.40201018,250.51,250.29,19.40201018]
["bitfinex","SOLUSD",1737663388339,19.40201018,250.39,250.29,19.40201018]
["bitfinex","SOLUSD",1737663388615,19.40201018,250.39,250.12,19.40201018]
["bitfinex","SOLUSD",1737663388616,43.776884,250.4,250.19,3.9968]
["bitfinex","SOLUSD",1737663388824,14.9759,250.43,250.12,3.998]
["bitfinex","SOLUSD",1737663389032,1.0,250.25,250.09,0.063]
["bitfinex","SOLUSD",1737663389204,3.72857355,250.24,250.09,0.063]
["bitfinex","SOLUSD",1737663389729,23.72857355,250.24,250.09,0.063]
["bitfinex","SOLUSD",1737663390027,19.40201018,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737663390707,19.40201018,250.14,250.09,0.063]
["bitfinex","SOLUSD",1737663390908,19.40201018,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737663391109,19.40201018,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737663392725,19.40201018,250.12,250.09,0.063]
["bitfinex","SOLUSD",1737663393096,19.40201018,250.1,250.09,0.063]
["bitfinex","SOLUSD",1737663394830,23.776884,250.09,250.03,0.063]
["bitfinex","SOLUSD",1737663395004,23.776884,250.09,249.71,1.0]
["bitfinex","SOLUSD",1737663395005,19.40201018,250.04,249.86,19.40201018]
["bitfinex","SOLUSD",1737663395198,19.40201018,249.96,249.86,23.40411018]
["bitfinex","SOLUSD",1737663395521,3.5217291,250.08,249.92,19.40201018]
["bitfinex","SOLUSD",1737663395522,19.40201018,250.0,249.92,19.40201018]
["bitfinex","SOLUSD",1737663395819,19.40201018,250.0,249.86,4.0021]
["bitfinex","SOLUSD",1737663395997,19.40201018,249.98,249.9,19.40201018]
["bitfinex","SOLUSD",1737663396201,19.40201018,249.92,249.84,19.40201018]
["bitfinex","SOLUSD",1737663396507,19.40201018,249.92,249.82,19.40201018]
["bitfinex","SOLUSD",1737663396722,19.40201018,249.9,249.82,19.40201018]
["bitfinex","SOLUSD",1737663397102,19.40201018,249.94,249.84,19.40201018]
["bitfinex","SOLUSD",1737663397796,4.0001,249.99,249.83,0.063]
["bitfinex","SOLUSD",1737663397797,19.40201018,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737663397996,19.40201018,249.92,249.83,0.063]
["bitfinex","SOLUSD",1737663398216,19.40201018,249.94,249.86,19.40201018]
["bitfinex","SOLUSD",1737663398409,19.40201018,249.98,249.88,19.40201018]
["bitfinex","SOLUSD",1737663398618,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663398805,19.40201018,250.04,249.96,19.40201018]
["bitfinex","SOLUSD",1737663399004,19.40201018,249.98,249.89,4.0017]
["bitfinex","SOLUSD",1737663399203,19.40201018,249.94,249.86,19.40201018]
["bitfinex","SOLUSD",1737663399516,19.40201018,249.96,249.86,19.40201018]
["bitfinex","SOLUSD",1737663399900,1.0,250.1,249.85,4.0023]
["bitfinex","SOLUSD",1737663399901,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663400103,19.40201018,249.98,249.88,19.40201018]
["bitfinex","SOLUSD",1737663400309,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663400726,19.40201018,250.04,249.97,4.0004]
["bitfinex","SOLUSD",1737663400935,19.40201018,250.0,249.92,19.40201018]
["bitfinex","SOLUSD",1737663401236,19.40201018,249.98,249.88,19.40201018]
["bitfinex","SOLUSD",1737663401468,19.40201018,249.98,249.87,4.002]
["bitfinex","SOLUSD",1737663401469,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663401948,19.40201018,249.97,249.88,19.40201018]
["bitfinex","SOLUSD",1737663402140,17.5162291,250.1,249.9,19.40201018]
["bitfinex","SOLUSD",1737663402141,19.40201018,250.01,249.9,19.40201018]
["bitfinex","SOLUSD",1737663402323,19.40201018,250.03,249.92,19.40201018]
["bitfinex","SOLUSD",1737663402646,19.40201018,250.03,249.94,19.40201018]
["bitfinex","SOLUSD",1737663402844,19.40201018,250.05,249.94,23.40281018]
["bitfinex","SOLUSD",1737663403028,19.40201018,250.0,249.92,19.40201018]
["bitfinex","SOLUSD",1737663403237,19.40201018,250.04,249.94,19.40201018]
["bitfinex","SOLUSD",1737663403438,19.40201018,250.01,249.91,19.40201018]
["bitfinex","SOLUSD",1737663403643,19.40201018,249.93,249.83,19.46501018]
["bitfinex","SOLUSD",1737663403948,19.40201018,249.95,249.85,19.40201018]
["bitfinex","SOLUSD",1737663404144,19.40201018,249.93,249.83,19.46501018]
["bitfinex","SOLUSD",1737663404535,19.40201018,249.91,249.83,0.063]
["bitfinex","SOLUSD",1737663404751,19.40201018,249.94,249.84,19.40201018]
["bitfinex","SOLUSD",1737663404938,19.40201018,249.98,249.88,19.40201018]
["bitfinex","SOLUSD",1737663405182,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663405354,19.40201018,250.02,249.92,19.40201018]
["bitfinex","SOLUSD",1737663405725,19.40201018,250.06,249.96,19.40201018]
["bitfinex","SOLUSD",1737663405923,3.9982,250.11,249.94,19.40201018]
["bitfinex","SOLUSD",1737663405924,19.40201018,250.04,249.94,19.40201018]
["bitfinex","SOLUSD",1737663406145,19.40201018,250.02,249.92,19.40201018]
["bitfinex","SOLUSD",1737663406454,19.40201018,250.0,249.9,19.40201018]
["bitfinex","SOLUSD",1737663406656,19.40201018,249.98,249.88,19.40201018]
["bitfinex","SOLUSD",1737663406862,19.40201018,249.96,249.86,19.40201018]
["bitfinex","SOLUSD",1737663407159,17.97453106,250.04,249.94,17.97453106]
["bitfinex","SOLUSD",1737663407344,3.5217291,250.11,249.87,20.0]
["bitfinex","SOLUSD",1737663407670,17.97453106,249.99,249.84,14.0089]
["bitfinex","SOLUSD",1737663407858,33.5175291,250.11,249.86,17.97453106]
["bitfinex","SOLUSD",1737663407859,17.97453106,249.97,249.86,17.97453106]
["bitfinex","SOLUSD",1737663408229,17.97453106,250.08,249.84,21.97703106]
["bitfinex","SOLUSD",1737663408230,17.97453106,249.95,249.84,21.97703106]
["bitfinex","SOLUSD",1737663408759,17.97453106,250.01,249.91,17.97453106]
["bitfinex","SOLUSD",1737663408968,17.97453106,250.03,249.93,17.97453106]
["bitfinex","SOLUSD",1737663409847,17.97453106,250.03,249.92,4.0642]
["bitfinex","SOLUSD",1737663409848,17.97453106,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737663410050,17.97453106,249.95,249.92,0.063]
["bitfinex","SOLUSD",1737663410242,17.97453106,249.97,249.92,0.063]
["bitfinex","SOLUSD",1737663410447,17.97453106,249.99,249.92,0.063]
["bitfinex","SOLUSD",1737663410867,17.97453106,250.01,249.92,4.0642]
["bitfinex","SOLUSD",1737663411161,17.97453106,250.01,249.92,0.063]
["bitfinex","SOLUSD",1737663411657,17.97819978,250.01,249.92,4.0642]
["bitfinex","SOLUSD",1737663411861,18.00819978,250.03,249.93,17.97819978]
["bitfinex","SOLUSD",1737663412234,0.03,250.03,249.95,17.97819978]
["bitfinex","SOLUSD",1737663412643,0.03,250.03,249.97,17.97819978]
["bitfinex","SOLUSD",1737663412848,0.03,250.03,249.96,4.0006]
["bitfinex","SOLUSD",1737663413072,18.00819978,250.03,249.94,4.0008]
["bitfinex","SOLUSD",1737663413367,17.97819978,250.01,249.92,0.063]
["bitfinex","SOLUSD",1737663413542,17.97819978,249.99,249.92,0.063]
["bitfinex","SOLUSD",1737663413866,0.03,250.03,249.92,0.063]
["bitfinex","SOLUSD",1737663413867,17.97819978,249.95,249.92,0.063]
["bitfinex","SOLUSD",1737663414265,41.75508378,249.93,249.92,0.0001]
["bitfinex","SOLUSD",1737663415038,21.97929978,249.93,249.92,0.0001]
["bitfinex","SOLUSD",1737663416340,41.97929978,249.93,249.92,0.0001]
["bitfinex","SOLUSD",1737663416643,45.75618378,249.93,249.92,0.0001]
["bitfinex","SOLUSD",1737663416840,20.0,249.9,249.83,0.063]
["bitfinex","SOLUSD",1737663417058,17.97819978,249.84,249.83,0.063]
["bitfinex","SOLUSD",1737663417241,17.97819978,249.86,249.83,0.063]
["bitfinex","SOLUSD",1737663417435,17.97819978,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737663417636,17.97819978,249.98,249.87,17.97819978]
["bitfinex","SOLUSD",1737663417945,17.97819978,250.02,249.93,17.97819978]
["bitfinex","SOLUSD",1737663418139,4.0296,250.03,249.86,20.0]
["bitfinex","SOLUSD",1737663418362,0.03,250.03,249.86,20.0]
["bitfinex","SOLUSD",1737663418567,0.03,250.03,249.87,23.776884]
["bitfinex","SOLUSD",1737663419071,0.03,250.03,249.97,21.97859978]
["bitfinex","SOLUSD",1737663419638,0.03,250.03,249.95,17.97819978]
["bitfinex","SOLUSD",1737663419971,17.97819978,250.01,249.91,17.97819978]
["bitfinex","SOLUSD",1737663420137,17.97819978,249.97,249.87,17.97819978]
["bitfinex","SOLUSD",1737663420344,0.03,250.03,249.95,17.97819978]
["bitfinex","SOLUSD",1737663420780,18.00819978,250.03,249.93,17.97819978]
["bitfinex","SOLUSD",1737663420949,18.00819978,250.03,249.93,21.97909978]
["bitfinex","SOLUSD",1737663421153,18.00819978,250.03,249.93,17.97819978]
["bitfinex","SOLUSD",1737663421363,17.97819978,249.97,249.87,17.97819978]
["bitfinex","SOLUSD",1737663421543,17.97819978,249.95,249.85,17.97819978]
["bitfinex","SOLUSD",1737663421747,17.97819978,249.93,249.83,18.04119978]
["bitfinex","SOLUSD",1737663422074,17.97819978,249.88,249.83,0.063]
["bitfinex","SOLUSD",1737663422243,20.0,249.88,249.87,0.063]
["bitfinex","SOLUSD",1737663422577,17.97819978,249.96,249.87,0.063]
["bitfinex","SOLUSD",1737663422741,17.97819978,249.96,249.83,0.063]
["bitfinex","SOLUSD",1737663422742,1.0,249.93,249.83,0.063]
["bitfinex","SOLUSD",1737663422947,14.0067,249.88,249.83,0.0001]
["bitfinex","SOLUSD",1737663423185,20.0,249.84,249.83,0.0001]
["bitfinex","SOLUSD",1737663423356,20.0,249.8,249.63,17.97819978]
["bitfinex","SOLUSD",1737663423547,17.97819978,249.76,249.66,17.97819978]
["bitfinex","SOLUSD",1737663423747,17.97819978,249.82,249.72,17.97819978]
["bitfinex","SOLUSD",1737663423957,17.97819978,249.82,249.6,17.97819978]
["bitfinex","SOLUSD",1737663423958,17.97819978,249.84,249.74,17.97819978]
["bitfinex","SOLUSD",1737663424289,23.776884,249.8,249.67,0.063]
["bitfinex","SOLUSD",1737663424578,1.0,249.73,249.67,0.0001]
["bitfinex","SOLUSD",1737663424788,20.0,249.64,249.52,0.063]
["bitfinex","SOLUSD",1737663424948,20.0,249.56,249.52,0.063]
["bitfinex","SOLUSD",1737663425361,20.0,249.56,249.46,0.063]
["bitfinex","SOLUSD",1737663425362,17.97819978,249.53,249.46,0.063]
["bitfinex","SOLUSD",1737663425558,17.97819978,249.48,249.46,0.063]
["bitfinex","SOLUSD",1737663428586,4.0048,249.7,249.44,24.776884]
["bitfinex","SOLUSD",1737663428786,14.0168,249.7,249.43,4.009]
["bitfinex","SOLUSD",1737663428955,4.0048,249.7,249.43,1.0001]
["bitfinex","SOLUSD",1737663429258,3.5217291,249.79,249.52,23.776884]
["bitfinex","SOLUSD",1737663429460,1.0,249.85,249.55,20.0]
["bitfinex","SOLUSD",1737663429652,17.97819978,249.75,249.66,17.97819978]
["bitfinex","SOLUSD",1737663429853,17.97819978,249.77,249.66,17.97819978]
["bitfinex","SOLUSD",1737663430075,17.97819978,249.83,249.74,17.97819978]
["bitfinex","SOLUSD",1737663430379,17.97819978,249.79,249.68,17.97819978]
["bitfinex","SOLUSD",1737663430688,4.0017,249.89,249.65,1.0]
["bitfinex","SOLUSD",1737663430849,4.0009,249.94,249.68,7.3186]
["bitfinex","SOLUSD",1737663431047,7.5226291,249.94,249.68,7.3186]
["bitfinex","SOLUSD",1737663431279,3.5217291,249.93,249.64,1.8561]
["bitfinex","SOLUSD",1737663431451,17.97819978,249.8,249.69,17.97819978]
["bitfinex","SOLUSD",1737663431775,17.97819978,249.75,249.65,17.97819978]
["bitfinex","SOLUSD",1737663432152,17.97819978,249.77,249.67,17.97819978]
["bitfinex","SOLUSD",1737663432379,17.97819978,249.77,249.64,1.8561]
["bitfinex","SOLUSD",1737663432380,17.97819978,249.79,249.69,17.97819978]
["bitfinex","SOLUSD",1737663432588,17.97819978,249.83,249.72,17.97819978]
["bitfinex","SOLUSD",1737663432885,17.97819978,249.87,249.76,17.97819978]
["bitfinex","SOLUSD",1737663433380,17.97819978,249.81,249.72,17.97819978]
["bitfinex","SOLUSD",1737663433586,17.97819978,249.81,249.7,17.97819978]
["bitfinex","SOLUSD",1737663433757,17.97819978,249.81,249.72,17.97819978]
["bitfinex","SOLUSD",1737663434082,17.97819978,249.83,249.72,17.97819978]
["bitfinex","SOLUSD",1737663434263,17.97819978,249.85,249.74,17.97819978]
["bitfinex","SOLUSD",1737663434581,17.97819978,249.87,249.76,17.97819978]
["bitfinex","SOLUSD",1737663434960,17.97819978,249.85,249.73,17.97819978]
["bitfinex","SOLUSD",1737663435158,17.97819978,249.83,249.71,17.97819978]
["bitfinex","SOLUSD",1737663435373,17.97819978,249.77,249.67,17.97819978]
["bitfinex","SOLUSD",1737663435651,17.97819978,249.75,249.65,17.97819978]
["bitfinex","SOLUSD",1737663435992,17.97819978,249.84,249.67,17.97819978]
["bitfinex","SOLUSD",1737663435993,17.97819978,249.77,249.67,17.97819978]
["bitfinex","SOLUSD",1737663436279,17.97819978,249.79,249.69,17.97819978]
["bitfinex","SOLUSD",1737663436585,17.97819978,249.83,249.71,17.97819978]
["bitfinex","SOLUSD",1737663436758,17.97819978,249.87,249.77,17.97819978]
["bitfinex","SOLUSD",1737663436954,17.97819978,249.87,249.75,17.97819978]
["bitfinex","SOLUSD",1737663437152,34.015,249.89,249.55,1.0]
["bitfinex","SOLUSD",1737663437350,8.30515212,249.86,249.57,1.0]
["bitfinex","SOLUSD",1737663437554,24.42231191,249.86,249.61,20.0]
["bitfinex","SOLUSD",1737663437763,24.42231191,249.86,249.54,1.0]
["bitfinex","SOLUSD",1737663437969,20.0,249.83,249.59,1.0]
["bitfinex","SOLUSD",1737663438173,24.42231191,249.83,249.57,2.0]
["bitfinex","SOLUSD",1737663438372,22.40051169,249.83,249.71,17.97819978]
["bitfinex","SOLUSD",1737663438661,17.97819978,249.85,249.73,17.97819978]
["bitfinex","SOLUSD",1737663438863,17.97819978,249.85,249.75,17.97819978]
["bitfinex","SOLUSD",1737663439159,17.97819978,249.77,249.67,17.97819978]
["bitfinex","SOLUSD",1737663439359,17.97819978,249.77,249.65,17.97819978]
["bitfinex","SOLUSD",1737663439687,17.97819978,249.75,249.65,17.97819978]
["bitfinex","SOLUSD",1737663439854,36.40941169,249.84,249.65,17.97819978]
["bitfinex","SOLUSD",1737663439855,17.97819978,249.77,249.65,17.97819978]
["bitfinex","SOLUSD",1737663440058,17.97819978,249.79,249.69,17.97819978]
["bitfinex","SOLUSD",1737663440255,17.97819978,249.85,249.73,17.97819978]
["bitfinex","SOLUSD",1737663440762,17.97819978,249.83,249.73,17.97819978]
["bitfinex","SOLUSD",1737663441070,17.97819978,249.75,249.65,17.97819978]
["bitfinex","SOLUSD",1737663441785,17.97819978,249.77,249.65,17.97819978]
["bitfinex","SOLUSD",1737663441984,17.97819978,249.79,249.67,17.97819978]
["bitfinex","SOLUSD",1737663442186,17.97819978,249.85,249.73,17.97819978]
["bitfinex","SOLUSD",1737663442391,17.97819978,249.95,249.84,17.97819978]
["bitfinex","SOLUSD",1737663442595,17.97819978,249.93,249.82,17.97819978]
["bitfinex","SOLUSD",1737663442768,17.97819978,249.89,249.74,1.0]
["bitfinex","SOLUSD",1737663442966,17.97819978,249.89,249.73,24.776884]
["bitfinex","SOLUSD",1737663443288,17.97819978,249.89,249.79,17.97819978]
["bitfinex","SOLUSD",1737663443661,17.97819978,249.89,249.77,17.97819978]
["bitfinex","SOLUSD",1737663443894,17.97819978,249.91,249.79,17.97819978]
["bitfinex","SOLUSD",1737663444062,17.97819978,249.92,249.81,17.97819978]
["bitfinex","SOLUSD",1737663444391,17.97819978,249.98,249.89,17.97819978]
["bitfinex","SOLUSD",1737663444565,17.97819978,250.0,249.89,17.97819978]
["bitfinex","SOLUSD",1737663445098,17.97819978,250.0,249.9,4.0016]
["bitfinex","SOLUSD",1737663445387,18.00819978,250.03,249.94,17.97819978]
["bitfinex","SOLUSD",1737663445594,18.00819978,250.03,249.92,17.97819978]
["bitfinex","SOLUSD",1737663445763,17.97819978,249.99,249.9,17.97819978]
["bitfinex","SOLUSD",1737663446086,17.97819978,250.01,249.9,17.97819978]
["bitfinex","SOLUSD",1737663446260,0.03,250.03,249.96,17.97819978]
["bitfinex","SOLUSD",1737663446461,0.03,250.03,249.95,23.776884]
["bitfinex","SOLUSD",1737663446681,0.03,250.03,249.96,17.97819978]
["bitfinex","SOLUSD",1737663447685,17.97819978,250.02,249.92,17.97819978]
["bitfinex","SOLUSD",1737663448370,0.03,250.03,249.94,17.97819978]
["bitfinex","SOLUSD",1737663448570,17.97819978,250.02,249.92,17.97819978]
["bitfinex","SOLUSD",1737663448770,17.97819978,250.02,249.9,17.97819978]
["bitfinex","SOLUSD",1737663448977,0.03,250.03,249.97,17.97819978]
["bitfinex","SOLUSD",1737663449160,0.03,250.03,249.99,17.97819978]
["bitfinex","SOLUSD",1737663449363,0.03,250.03,250.01,17.97819978]
["bitfinex","SOLUSD",1737663449691,0.03,250.03,249.99,17.97819978]
["bitfinex","SOLUSD",1737663450183,17.97819978,250.0,249.89,17.97819978]
["bitfinex","SOLUSD",1737663450361,0.03,250.03,249.93,17.97819978]
["bitfinex","SOLUSD",1737663450362,18.00819978,250.03,249.93,17.97819978]
["bitfinex","SOLUSD",1737663450979,18.00819978,250.03,249.91,17.97819978]
["bitfinex","SOLUSD",1737663451188,3.9996,250.02,249.91,17.97819978]
["bitfinex","SOLUSD",1737663451369,17.97819978,249.99,249.87,17.97819978]
["bitfinex","SOLUSD",1737663451571,3.9996,250.02,249.81,17.97819978]
["bitfinex","SOLUSD",1737663451572,17.97819978,249.93,249.81,17.97819978]
["bitfinex","SOLUSD",1737663451885,17.97819978,249.98,249.79,1.0]
["bitfinex","SOLUSD",1737663452201,13.9988,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737663452202,3.9996,250.02,249.88,20.0]
["bitfinex","SOLUSD",1737663452497,0.03,250.03,249.88,20.0]
["bitfinex","SOLUSD",1737663452683,14.0284,250.03,249.77,1.0]
["bitfinex","SOLUSD",1737663452876,14.0284,250.03,249.75,15.014]
["bitfinex","SOLUSD",1737663453075,17.97819978,249.89,249.78,17.97819978]
["bitfinex","SOLUSD",1737663453279,17.97819978,249.91,249.8,17.97819978]
["bitfinex","SOLUSD",1737663453471,21.97929978,249.93,249.82,17.97819978]
["bitfinex","SOLUSD",1737663453680,21.97929978,249.93,249.84,17.97819978]
["bitfinex","SOLUSD",1737663453892,17.97819978,249.91,249.82,17.97819978]
["bitfinex","SOLUSD",1737663454070,17.97819978,249.89,249.78,17.97819978]
["bitfinex","SOLUSD",1737663454270,17.97819978,249.87,249.76,17.97819978]
["bitfinex","SOLUSD",1737663455112,17.97819978,249.85,249.74,17.97819978]
["bitfinex","SOLUSD",1737663455394,17.97819978,249.75,249.66,17.97819978]
["bitfinex","SOLUSD",1737663455597,17.97819978,249.71,249.6,17.97819978]
["bitfinex","SOLUSD",1737663455965,17.97819978,249.67,249.56,17.97819978]
["bitfinex","SOLUSD",1737663456163,3.66740132,249.81,249.6,17.97819978]
["bitfinex","SOLUSD",1737663456392,3.66740132,249.83,249.54,4.0072]
["bitfinex","SOLUSD",1737663456595,1.0,249.8,249.55,0.063]
["bitfinex","SOLUSD",1737663456772,23.66740132,249.8,249.55,0.063]
["bitfinex","SOLUSD",1737663457388,3.73453968,249.83,249.55,0.063]
["bitfinex","SOLUSD",1737663457389,17.97819978,249.72,249.62,17.97819978]
["bitfinex","SOLUSD",1737663457568,17.97819978,249.68,249.58,17.97819978]
["bitfinex","SOLUSD",1737663457777,17.97819978,249.71,249.6,17.97819978]
["bitfinex","SOLUSD",1737663457989,17.97819978,249.69,249.58,17.97819978]
["bitfinex","SOLUSD",1737663458173,17.97819978,249.71,249.6,17.97819978]
["bitfinex","SOLUSD",1737663458374,17.97819978,249.69,249.58,17.97819978]
["bitfinex","SOLUSD",1737663458700,17.97819978,249.63,249.55,0.063]
["bitfinex","SOLUSD",1737663459084,17.97819978,249.65,249.55,0.063]
["bitfinex","SOLUSD",1737663459296,17.97819978,249.72,249.55,0.063]
["bitfinex","SOLUSD",1737663459297,17.97819978,249.63,249.55,0.063]
["bitfinex","SOLUSD",1737663459871,17.97819978,249.65,249.55,0.063]
["bitfinex","SOLUSD",1737663460080,17.97819978,249.61,249.55,0.063]
["bitfinex","SOLUSD",1737663460472,20.0,249.69,249.55,0.063]
["bitfinex","SOLUSD",1737663460473,17.97819978,249.59,249.55,0.063]
["bitfinex","SOLUSD",1737663460682,17.97819978,249.64,249.55,0.063]
["bitfinex","SOLUSD",1737663460883,17.97819978,249.62,249.55,0.063]
["bitfinex","SOLUSD",1737663461086,17.97819978,249.6,249.55,0.063]
["bitfinex","SOLUSD",1737663461804,17.97819978,249.61,249.55,4.07]
["bitfinex","SOLUSD",1737663461970,17.97819978,249.61,249.55,0.063]
["bitfinex","SOLUSD",1737663462169,17.97819978,249.63,249.55,4.0701]
["bitfinex","SOLUSD",1737663462382,17.97819978,249.65,249.55,4.0701]
["bitfinex","SOLUSD",1737663462586,13.67580132,249.79,249.55,4.0701]
["bitfinex","SOLUSD",1737663462587,17.97819978,249.71,249.6,17.97819978]
["bitfinex","SOLUSD",1737663463187,17.97819978,249.73,249.62,17.97819978]
["bitfinex","SOLUSD",1737663463387,17.97819978,249.77,249.66,17.97819978]
["bitfinex","SOLUSD",1737663463594,20.0,249.8,249.45,20.82549978]
["bitfinex","SOLUSD",1737663463896,1.0,249.73,249.48,10.0208]
["bitfinex","SOLUSD",1737663464068,20.0,249.69,249.48,10.0208]
["bitfinex","SOLUSD",1737663464272,17.97819978,249.56,249.46,27.785384]
["bitfinex","SOLUSD",1737663464469,17.97819978,249.58,249.48,4.0082]
["bitfinex","SOLUSD",1737663464688,17.97819978,249.56,249.45,1.8473]
["bitfinex","SOLUSD",1737663464899,17.97819978,249.56,249.44,0.063]
["bitfinex","SOLUSD",1737663464900,17.97819978,249.46,249.44,0.063]
["bitfinex","SOLUSD",1737663465091,17.97819978,249.46,249.43,0.0001]
["bitfinex","SOLUSD",1737663465092,17.97819978,249.46,249.36,0.063]
["bitfinex","SOLUSD",1737663465401,4.0093,249.42,249.32,0.063]
["bitfinex","SOLUSD",1737663465571,20.0,249.38,249.32,0.063]
["bitfinex","SOLUSD",1737663465773,20.0,249.38,249.09,10.0363]
["bitfinex","SOLUSD",1737663465774,24.07690132,249.38,249.09,10.0363]
["bitfinex","SOLUSD",1737663465986,1.0,249.33,249.11,4.0142]
["bitfinex","SOLUSD",1737663466196,1.0,249.33,248.95,20.0835]
["bitfinex","SOLUSD",1737663466197,1.0,249.2,248.9,0.888617]
["bitfinex","SOLUSD",1737663466397,17.97819978,248.98,248.91,4.0175]
["bitfinex","SOLUSD",1737663466580,1.0,249.15,248.91,4.0175]
["bitfinex","SOLUSD",1737663466781,17.97819978,248.93,248.83,4.0188]
["bitfinex","SOLUSD",1737663466987,17.97819978,248.87,248.83,4.0188]
["bitfinex","SOLUSD",1737663467285,17.97819978,249.0,248.78,0.063]
["bitfinex","SOLUSD",1737663467286,1.0,248.92,248.78,0.063]
["bitfinex","SOLUSD",1737663467473,4.0166,248.97,248.79,4.0194]
["bitfinex","SOLUSD",1737663467679,1.0,248.95,248.78,0.063]
["bitfinex","SOLUSD",1737663467899,1.0,248.84,248.73,33.0108997]
["bitfinex","SOLUSD",1737663468098,1.0,248.75,248.53,11.0587]
["bitfinex","SOLUSD",1737663468300,17.97819978,248.6,248.57,1.0]
["bitfinex","SOLUSD",1737663468480,17.97819978,248.6,248.54,4.0234]
["bitfinex","SOLUSD",1737663468680,1.0,248.67,248.48,35.56386447]
["bitfinex","SOLUSD",1737663468909,1.0,248.53,248.38,109.90682988]
["bitfinex","SOLUSD",1737663469108,1.0,248.45,248.38,109.90682988]
["bitfinex","SOLUSD",1737663469272,1.0,248.42,248.38,109.90682988]
["bitfinex","SOLUSD",1737663469475,4.0247,248.46,248.38,109.90682988]
["bitfinex","SOLUSD",1737663469904,1.0,248.35,248.28,122.11869987]
["bitfinex","SOLUSD",1737663470070,35.95639956,248.29,248.28,73.48019607]
["bitfinex","SOLUSD",1737663470271,45.43740797,248.23,248.12,4.0302]
["bitfinex","SOLUSD",1737663470494,45.43740797,248.23,248.09,0.13956799]
["bitfinex","SOLUSD",1737663470495,17.97819978,248.18,248.09,0.13956799]
["bitfinex","SOLUSD",1737663470697,45.43740797,248.23,248.01,1.0]
["bitfinex","SOLUSD",1737663470902,45.43740797,248.23,248.07,1.0]
["bitfinex","SOLUSD",1737663471203,45.43740797,248.23,248.03,1.0]
["bitfinex","SOLUSD",1737663471382,45.43740797,248.23,248.06,1.0]
["bitfinex","SOLUSD",1737663471585,45.43740797,248.23,248.21,17.97819978]
["bitfinex","SOLUSD",1737663471792,45.43740797,248.23,248.19,17.97819978]
["bitfinex","SOLUSD",1737663471995,45.43740797,248.23,248.22,17.97819978]
["bitfinex","SOLUSD",1737663472395,45.43740797,248.23,248.08,10.0772]
["bitfinex","SOLUSD",1737663472396,61.89554311,248.23,248.08,10.0772]
["bitfinex","SOLUSD",1737663472577,61.89554311,248.23,248.18,1.0]
["bitfinex","SOLUSD",1737663472917,61.89554311,248.23,247.88,21.1705]
["bitfinex","SOLUSD",1737663473085,1.0,248.16,248.03,1.0]
["bitfinex","SOLUSD",1737663473397,17.97819978,248.11,247.98,17.97819978]
["bitfinex","SOLUSD",1737663473595,17.97819978,248.06,247.92,17.97819978]
["bitfinex","SOLUSD",1737663473909,17.97819978,248.02,247.9,17.97819978]
["bitfinex","SOLUSD",1737663474110,17.97819978,248.0,247.81,4.0353]
["bitfinex","SOLUSD",1737663474290,24.35382589,248.12,247.81,4.0353]
["bitfinex","SOLUSD",1737663474291,20.28170352,248.05,247.81,4.0353]
["bitfinex","SOLUSD",1737663474608,20.77453468,248.06,247.77,4.036]
["bitfinex","SOLUSD",1737663474782,20.0,248.01,247.77,4.036]
["bitfinex","SOLUSD",1737663475110,1.0,248.03,247.77,5.036]
["bitfinex","SOLUSD",1737663475310,17.97819978,247.89,247.76,19.78469978]
["bitfinex","SOLUSD",1737663475611,4.0333,247.94,247.68,1.0]
["bitfinex","SOLUSD",1737663475908,4.0333,247.94,247.61,4.0386]
["bitfinex","SOLUSD",1737663475909,1.0,247.88,247.61,4.0386]
["bitfinex","SOLUSD",1737663476200,20.0,247.9,247.61,4.0386]
["bitfinex","SOLUSD",1737663476385,1.0,247.88,247.61,4.0386]
["bitfinex","SOLUSD",1737663476603,1.0,247.84,247.6,1.8065]
["bitfinex","SOLUSD",1737663476820,20.0,247.67,247.58,18.31778508]
["bitfinex","SOLUSD",1737663477000,5.07690132,247.87,247.59,20.0]
["bitfinex","SOLUSD",1737663477001,18.31778508,247.77,247.59,20.0]
["bitfinex","SOLUSD",1737663477321,18.31778508,247.77,247.51,13.10339018]
["bitfinex","SOLUSD",1737663477322,1.0,247.77,247.6,1.0]
["bitfinex","SOLUSD",1737663477494,1.0,247.77,247.56,18.31778508]
["bitfinex","SOLUSD",1737663477495,1.0,247.79,247.7,1.0]
["bitfinex","SOLUSD",1737663477695,4.0349,247.84,247.69,1.0]
["bitfinex","SOLUSD",1737663477896,1.0,247.95,247.72,1.9084]
["bitfinex","SOLUSD",1737663478115,1.0,247.99,247.86,1.0]
["bitfinex","SOLUSD",1737663478321,61.84307627,247.98,247.85,1.0]
["bitfinex","SOLUSD",1737663478514,49.92697627,247.98,247.97,1.0]
["bitfinex","SOLUSD",1737663478713,1.0,248.16,247.97,18.31778508]
["bitfinex","SOLUSD",1737663478930,4.0288,248.22,248.14,18.31778508]
["bitfinex","SOLUSD",1737663479099,4.0277,248.28,248.18,18.31778508]
["bitfinex","SOLUSD",1737663479295,18.31778508,248.25,248.11,18.31778508]
["bitfinex","SOLUSD",1737663479499,11.0704,248.3,248.04,23.34928508]
["bitfinex","SOLUSD",1737663479699,4.0259,248.39,248.07,20.0]
["bitfinex","SOLUSD",1737663479924,1.0,248.33,248.07,20.0]
["bitfinex","SOLUSD",1737663480125,1.0,248.38,248.04,7.61755946]
["bitfinex","SOLUSD",1737663480426,1.0,248.32,248.0,1.0]
["bitfinex","SOLUSD",1737663480624,1.0,248.32,248.1,18.31778508]
["bitfinex","SOLUSD",1737663480625,19.31778508,248.24,248.1,18.31778508]
["bitfinex","SOLUSD",1737663480797,1.0,248.22,248.17,18.31778508]
["bitfinex","SOLUSD",1737663480997,1.0,248.28,248.14,18.31778508]
["bitfinex","SOLUSD",1737663481221,20.15732672,248.27,248.0,14.1128]
["bitfinex","SOLUSD",1737663481397,1.0,248.31,248.1,1.0]
["bitfinex","SOLUSD",1737663481599,1.0,248.33,248.11,14.1065]
["bitfinex","SOLUSD",1737663481798,20.37091936,248.4,248.11,14.1065]
["bitfinex","SOLUSD",1737663482027,4.0241,248.5,248.17,1.0]
["bitfinex","SOLUSD",1737663482329,1.0,248.43,248.14,20.0]
["bitfinex","SOLUSD",1737663482502,1.0,248.45,248.32,18.21734655]
["bitfinex","SOLUSD",1737663482701,1.0,248.32,248.16,18.21734655]
["bitfinex","SOLUSD",1737663482919,1.0,248.24,248.08,18.21734655]
["bitfinex","SOLUSD",1737663483122,18.21734655,248.17,247.98,14.1139]
["bitfinex","SOLUSD",1737663483300,5.85070132,248.23,247.98,14.1139]
["bitfinex","SOLUSD",1737663483507,1.0,248.19,247.99,1.0]
["bitfinex","SOLUSD",1737663483696,1.0,248.19,247.98,10.0814]
["bitfinex","SOLUSD",1737663483914,10.0676,248.32,247.98,10.0814]
["bitfinex","SOLUSD",1737663483915,1.0,248.28,247.98,10.0814]
["bitfinex","SOLUSD",1737663484119,1.0,248.19,247.95,1.0]
["bitfinex","SOLUSD",1737663484336,1.0,248.11,247.93,1.0]
["bitfinex","SOLUSD",1737663484516,1.0,247.98,247.92,18.21734655]
["bitfinex","SOLUSD",1737663484810,18.21734655,247.93,247.79,18.21734655]
["bitfinex","SOLUSD",1737663485023,18.21734655,247.93,247.7,4.0337]
["bitfinex","SOLUSD",1737663485024,18.21734655,247.83,247.71,4.0369]
["bitfinex","SOLUSD",1737663485234,1.0,247.73,247.61,4.0386]
["bitfinex","SOLUSD",1737663485429,4.036,247.77,247.61,4.0386]
["bitfinex","SOLUSD",1737663485598,4.0355,247.8,247.6,0.063]
["bitfinex","SOLUSD",1737663485799,23.776884,247.79,247.6,0.063]
["bitfinex","SOLUSD",1737663486000,1.0,247.76,247.6,0.063]
["bitfinex","SOLUSD",1737663486228,1.0,247.76,247.6,4.1017]
["bitfinex","SOLUSD",1737663486439,1.0,247.8,247.71,18.21734655]
["bitfinex","SOLUSD",1737663486622,18.21734655,247.81,247.67,18.21734655]
["bitfinex","SOLUSD",1737663486811,4.0347,247.85,247.6,14.1986]
["bitfinex","SOLUSD",1737663486812,1.0,247.96,247.8,18.21734655]
["bitfinex","SOLUSD",1737663487004,18.21734655,247.93,247.78,18.21734655]
["bitfinex","SOLUSD",1737663487329,4.032,248.01,247.77,1.0]
["bitfinex","SOLUSD",1737663487529,1.0,247.97,247.73,1.0]
["bitfinex","SOLUSD",1737663487841,20.0,247.98,247.73,312.0]
["bitfinex","SOLUSD",1737663488130,1.0,247.86,247.7,4.0371]
["bitfinex","SOLUSD",1737663488328,18.29241039,247.93,247.78,18.29241039]
["bitfinex","SOLUSD",1737663488518,20.0,247.91,247.81,18.29241039]
["bitfinex","SOLUSD",1737663488712,1.0,248.0,247.7,14.1299]
["bitfinex","SOLUSD",1737663488713,18.29241039,248.01,247.89,18.29241039]
["bitfinex","SOLUSD",1737663488929,20.25192708,248.19,247.94,18.29241039]
["bitfinex","SOLUSD",1737663488930,18.29241039,248.09,247.94,18.29241039]
["bitfinex","SOLUSD",1737663489133,2.0,248.11,247.83,20.0]
["bitfinex","SOLUSD",1737663489305,1.0,248.05,247.83,20.0]
["bitfinex","SOLUSD",1737663489623,1.0,247.99,247.69,4.0373]
["bitfinex","SOLUSD",1737663489825,1.0,248.0,247.7,1.0]
["bitfinex","SOLUSD",1737663490033,1.0,248.06,247.76,20.0]
["bitfinex","SOLUSD",1737663490202,1.0,248.06,247.76,18.29241039]
["bitfinex","SOLUSD",1737663490203,18.29241039,247.89,247.76,18.29241039]
["bitfinex","SOLUSD",1737663490402,18.29241039,247.91,247.76,18.29241039]
["bitfinex","SOLUSD",1737663490742,1.0,248.03,247.69,4.0373]
["bitfinex","SOLUSD",1737663490743,20.0,247.82,247.72,18.29241039]
["bitfinex","SOLUSD",1737663491032,20.04015789,247.75,247.6,0.063]
["bitfinex","SOLUSD",1737663491249,1.0,247.71,247.6,0.063]
["bitfinex","SOLUSD",1737663491529,1.0,247.77,247.6,0.063]
["bitfinex","SOLUSD",1737663491530,20.28666425,247.69,247.6,0.063]
["bitfinex","SOLUSD",1737663491732,25.36065977,247.72,247.6,0.063]
["bitfinex","SOLUSD",1737663491906,5.036,247.77,247.61,4.0386]
["bitfinex","SOLUSD",1737663492104,4.0356,247.79,247.67,18.29241039]
["bitfinex","SOLUSD",1737663492409,18.29241039,247.89,247.75,18.29241039]
["bitfinex","SOLUSD",1737663492610,4.0333,247.93,247.82,18.29241039]
["bitfinex","SOLUSD",1737663492834,20.0,247.97,247.71,1.0]
["bitfinex","SOLUSD",1737663493030,13.26129709,248.0,247.84,1.0]
["bitfinex","SOLUSD",1737663493212,0.73743126,248.05,247.94,1.0]
["bitfinex","SOLUSD",1737663493407,0.73743126,248.05,247.92,1.0]
["bitfinex","SOLUSD",1737663493612,1.0,248.33,248.04,1.0]
["bitfinex","SOLUSD",1737663493817,1.0,248.37,248.03,1.0]
["bitfinex","SOLUSD",1737663494132,1.0,248.34,248.24,18.29241039]
["bitfinex","SOLUSD",1737663494335,18.29241039,248.42,248.24,18.29241039]
["bitfinex","SOLUSD",1737663494510,18.29241039,248.4,248.24,18.29241039]
["bitfinex","SOLUSD",1737663494708,18.29241039,248.52,248.17,1.0]
["bitfinex","SOLUSD",1737663494709,1.0,248.43,248.17,1.0]
["bitfinex","SOLUSD",1737663494929,4.85070132,248.51,248.19,20.0]
["bitfinex","SOLUSD",1737663495112,18.29241039,248.42,248.3,18.29241039]
["bitfinex","SOLUSD",1737663495313,1.0,248.4,248.09,1.0]
["bitfinex","SOLUSD",1737663495540,3.85070132,248.43,248.19,1.0]
["bitfinex","SOLUSD",1737663495740,4.0241,248.5,248.21,1.0]
["bitfinex","SOLUSD",1737663495946,4.0241,248.5,248.16,14.1037]
["bitfinex","SOLUSD",1737663495947,4.0241,248.5,248.24,1.0]
["bitfinex","SOLUSD",1737663496132,1.0,248.53,248.22,1.0]
["bitfinex","SOLUSD",1737663496439,9.9293642,248.57,248.46,18.29241039]
["bitfinex","SOLUSD",1737663496609,28.22177459,248.57,248.44,18.29241039]
["bitfinex","SOLUSD",1737663496807,9.9293642,248.57,248.34,1.0]
["bitfinex","SOLUSD",1737663497027,4.0207,248.71,248.36,1.0]
["bitfinex","SOLUSD",1737663497228,4.0197,248.77,248.44,1.0]
["bitfinex","SOLUSD",1737663497438,1.0,248.76,248.44,1.0]
["bitfinex","SOLUSD",1737663497616,1.0,248.71,248.5,1.0]
["bitfinex","SOLUSD",1737663497938,1.0,248.86,248.53,1.0]
["bitfinex","SOLUSD",1737663498241,1.0,248.86,248.43,10.0631]
["bitfinex","SOLUSD",1737663498242,18.29241039,248.8,248.68,18.29241039]
["bitfinex","SOLUSD",1737663498440,18.29241039,248.78,248.66,18.29241039]
["bitfinex","SOLUSD",1737663498740,18.29241039,248.87,248.64,18.29241039]
["bitfinex","SOLUSD",1737663498949,1.0,248.96,248.64,18.29241039]
["bitfinex","SOLUSD",1737663499242,1.0,248.88,248.58,1.0]
["bitfinex","SOLUSD",1737663499418,1.0,248.81,248.52,18.29241039]
["bitfinex","SOLUSD",1737663499618,2.0,248.8,248.53,4.0236]
["bitfinex","SOLUSD",1737663499838,1.0,248.79,248.55,20.0]
["bitfinex","SOLUSD",1737663500041,1.0,248.78,248.52,18.29241039]
["bitfinex","SOLUSD",1737663500212,18.29241039,248.64,248.51,18.29241039]
["bitfinex","SOLUSD",1737663500413,18.29241039,248.73,248.6,18.29241039]
["bitfinex","SOLUSD",1737663500616,1.0,248.78,248.42,34.2162]
["bitfinex","SOLUSD",1737663500837,1.0,248.67,248.42,4.0254]
["bitfinex","SOLUSD",1737663501041,20.0,248.65,248.42,4.0254]
["bitfinex","SOLUSD",1737663501240,20.0,248.63,248.42,4.0254]
["bitfinex","SOLUSD",1737663501549,20.0,248.58,248.31,1.0]
["bitfinex","SOLUSD",1737663501730,30.0,248.7,248.31,1.0]
["bitfinex","SOLUSD",1737663501731,22.31461039,248.62,248.49,18.29241039]
["bitfinex","SOLUSD",1737663501929,1.0,248.72,248.4,18.29241039]
["bitfinex","SOLUSD",1737663501930,22.71225688,248.64,248.51,18.29241039]
["bitfinex","SOLUSD",1737663502132,3.85070132,248.72,248.6,18.29241039]
["bitfinex","SOLUSD",1737663502310,18.29241039,248.72,248.58,18.29241039]
["bitfinex","SOLUSD",1737663502514,23.776884,248.72,248.4,18.29241039]
["bitfinex","SOLUSD",1737663502714,20.0,248.67,248.41,1.0]
["bitfinex","SOLUSD",1737663502940,4.41984649,248.71,248.4,18.29241039]
["bitfinex","SOLUSD",1737663503141,18.92150132,248.74,248.35,1.0]
["bitfinex","SOLUSD",1737663503142,4.41984649,248.67,248.35,1.0]
["bitfinex","SOLUSD",1737663503323,4.41984649,248.67,248.37,1.0]
["bitfinex","SOLUSD",1737663503528,18.29241039,248.58,248.46,18.29241039]
["bitfinex","SOLUSD",1737663503841,20.0,248.44,248.32,18.29241039]
["bitfinex","SOLUSD",1737663504051,18.29241039,248.49,248.36,18.29241039]
["bitfinex","SOLUSD",1737663504247,1.0,248.46,248.18,4.0293]
["bitfinex","SOLUSD",1737663504447,20.0,248.45,248.18,4.0293]
["bitfinex","SOLUSD",1737663504662,20.0,248.39,248.18,4.0293]
["bitfinex","SOLUSD",1737663504946,30.0,248.49,248.18,4.0293]
["bitfinex","SOLUSD",1737663505125,4.41984649,248.54,248.21,20.0]
["bitfinex","SOLUSD",1737663505442,1.0,248.49,248.19,1.0]
["bitfinex","SOLUSD",1737663505614,18.29241039,248.49,248.37,18.29241039]
["bitfinex","SOLUSD",1737663505950,18.29241039,248.47,248.34,18.29241039]
["bitfinex","SOLUSD",1737663506138,18.29241039,248.44,248.32,18.29241039]
["bitfinex","SOLUSD",1737663506438,1.0,248.49,248.18,10.0729]
["bitfinex","SOLUSD",1737663506642,20.0,248.45,248.18,10.0729]
["bitfinex","SOLUSD",1737663506846,20.0,248.4,248.16,18.29241039]
["bitfinex","SOLUSD",1737663507026,20.0,248.4,248.17,4.0294]
["bitfinex","SOLUSD",1737663507229,20.0,248.4,248.11,0.063]
["bitfinex","SOLUSD",1737663507230,20.0,248.23,248.11,0.063]
["bitfinex","SOLUSD",1737663507423,20.0,248.13,248.11,0.063]
["bitfinex","SOLUSD",1737663507955,4.0288,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737663508122,24.0288,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737663508319,4.0288,248.21,248.11,0.063]
["bitfinex","SOLUSD",1737663508521,20.0,248.15,248.11,0.063]
["bitfinex","SOLUSD",1737663508945,19.29241039,248.12,247.87,18.29241039]
["bitfinex","SOLUSD",1737663509153,18.29241039,248.05,247.91,18.29241039]
["bitfinex","SOLUSD",1737663509336,18.29241039,248.07,247.95,18.29241039]
["bitfinex","SOLUSD",1737663509649,20.0,247.93,247.69,2.0]
["bitfinex","SOLUSD",1737663509852,4.0312,248.06,247.71,1.0]
["bitfinex","SOLUSD",1737663510147,30.0,248.04,247.72,1.0]
["bitfinex","SOLUSD",1737663510329,0.73743126,248.05,247.73,21.0]
["bitfinex","SOLUSD",1737663510534,0.73743126,248.05,247.81,1.0]
["bitfinex","SOLUSD",1737663510743,4.0299,248.14,247.83,1.0]
["bitfinex","SOLUSD",1737663510931,18.29241039,248.03,247.88,18.29241039]
["bitfinex","SOLUSD",1737663511260,22.32211039,248.16,247.83,21.0]
["bitfinex","SOLUSD",1737663511421,22.32211039,248.16,247.85,1.0]
["bitfinex","SOLUSD",1737663511622,3.85070132,248.18,247.83,21.0]
["bitfinex","SOLUSD",1737663511623,35.41984649,248.23,247.89,1.0]
["bitfinex","SOLUSD",1737663511831,4.41984649,248.23,247.92,20.0]
["bitfinex","SOLUSD",1737663512042,3.85070132,248.22,247.92,20.0]
["bitfinex","SOLUSD",1737663512247,3.85070132,248.22,247.89,10.0851]
["bitfinex","SOLUSD",1737663512248,30.0,248.2,247.87,4.0343]
["bitfinex","SOLUSD",1737663512448,1.0,248.17,247.87,15.1202]
["bitfinex","SOLUSD",1737663512758,18.29241039,248.1,247.96,18.29241039]
["bitfinex","SOLUSD",1737663512956,18.29241039,248.11,247.98,18.29241039]
["bitfinex","SOLUSD",1737663513153,0.73743126,248.16,247.89,1.0]
["bitfinex","SOLUSD",1737663513349,4.41984649,248.2,247.87,5.0343]
["bitfinex","SOLUSD",1737663513547,7.87870132,248.26,247.92,1.0]
["bitfinex","SOLUSD",1737663513744,23.776884,248.23,247.92,312.0]
["bitfinex","SOLUSD",1737663513943,4.41984649,248.23,247.96,20.0]
["bitfinex","SOLUSD",1737663514152,4.41984649,248.23,247.93,10.0834]
["bitfinex","SOLUSD",1737663514353,4.41984649,248.23,248.0,18.29241039]
["bitfinex","SOLUSD",1737663514354,18.29241039,248.14,248.0,18.29241039]
["bitfinex","SOLUSD",1737663514542,18.29241039,248.14,247.93,10.0834]
["bitfinex","SOLUSD",1737663514543,18.29241039,248.17,248.05,18.29241039]
["bitfinex","SOLUSD",1737663514744,18.29241039,248.23,248.11,18.29241039]
["bitfinex","SOLUSD",1737663515066,18.29241039,248.29,248.14,18.29241039]
["bitfinex","SOLUSD",1737663515376,18.29241039,248.38,248.25,18.29241039]
["bitfinex","SOLUSD",1737663515740,18.29241039,248.38,248.04,18.29241039]
["bitfinex","SOLUSD",1737663515741,30.0,248.45,248.18,18.29241039]
["bitfinex","SOLUSD",1737663515943,4.41984649,248.38,248.05,5.0314]
["bitfinex","SOLUSD",1737663516263,3.85070132,248.37,248.05,4.0314]
["bitfinex","SOLUSD",1737663516435,4.41984649,248.36,248.02,1.0]
["bitfinex","SOLUSD",1737663516638,20.0,248.26,247.98,4.0325]
["bitfinex","SOLUSD",1737663516864,18.29241039,248.16,248.01,18.29241039]
["bitfinex","SOLUSD",1737663517071,18.29241039,248.12,247.99,18.29241039]
["bitfinex","SOLUSD",1737663517241,4.41984649,248.24,247.92,1.0]
["bitfinex","SOLUSD",1737663517449,20.0,248.23,247.94,20.0]
["bitfinex","SOLUSD",1737663517661,4.41984649,248.24,248.03,20.0]
["bitfinex","SOLUSD",1737663517861,4.41984649,248.34,248.03,20.0]
["bitfinex","SOLUSD",1737663518163,20.0,248.23,247.97,4.0327]
["bitfinex","SOLUSD",1737663518368,18.29241039,248.03,247.9,18.29241039]
["bitfinex","SOLUSD",1737663518546,18.29241039,248.01,247.88,18.29241039]
["bitfinex","SOLUSD",1737663518864,18.29241039,247.97,247.83,18.29241039]
["bitfinex","SOLUSD",1737663519055,18.29241039,247.95,247.81,18.29241039]
["bitfinex","SOLUSD",1737663519257,18.29241039,247.89,247.73,4.0995]
["bitfinex","SOLUSD",1737663519458,18.29241039,247.91,247.76,18.29241039]
["bitfinex","SOLUSD",1737663519765,48.29241039,248.04,247.73,0.063]
["bitfinex","SOLUSD",1737663519766,18.29241039,247.82,247.73,0.063]
["bitfinex","SOLUSD",1737663519941,4.41984649,247.81,247.73,0.063]
["bitfinex","SOLUSD",1737663520143,18.29241039,247.79,247.73,0.063]
["bitfinex","SOLUSD",1737663520458,4.41984649,247.78,247.73,4.0995]
["bitfinex","SOLUSD",1737663520657,18.29241039,247.98,247.81,23.776884]
["bitfinex","SOLUSD",1737663520860,18.29241039,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1737663521048,18.29241039,248.01,247.88,18.29241039]
["bitfinex","SOLUSD",1737663521248,10.0732,248.19,248.01,23.776884]
["bitfinex","SOLUSD",1737663521454,4.0286,248.22,248.01,23.776884]
["bitfinex","SOLUSD",1737663521661,4.0286,248.22,247.83,2.0]
["bitfinex","SOLUSD",1737663521962,30.0,248.15,247.87,20.0]
["bitfinex","SOLUSD",1737663522166,14.1003,248.22,247.85,23.776884]
["bitfinex","SOLUSD",1737663522366,18.29241039,248.01,247.88,18.29241039]
["bitfinex","SOLUSD",1737663522665,18.29241039,247.99,247.86,18.29241039]
["bitfinex","SOLUSD",1737663522965,18.29241039,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1737663523136,18.29241039,248.08,247.94,18.29241039]
["bitfinex","SOLUSD",1737663523343,18.29241039,248.0,247.86,18.29241039]
["bitfinex","SOLUSD",1737663523562,18.29241039,248.02,247.88,18.29241039]
["bitfinex","SOLUSD",1737663523950,18.29241039,248.0,247.86,18.29241039]
["bitfinex","SOLUSD",1737663524268,18.29241039,247.96,247.82,18.29241039]
["bitfinex","SOLUSD",1737663524567,18.29241039,247.91,247.77,18.29241039]
["bitfinex","SOLUSD",1737663524775,18.29241039,247.91,247.73,4.0994]
["bitfinex","SOLUSD",1737663524776,18.29241039,247.87,247.74,18.29241039]
["bitfinex","SOLUSD",1737663525065,18.29241039,247.85,247.73,0.063]
["bitfinex","SOLUSD",1737663525247,20.0,247.84,247.75,23.776884]
["bitfinex","SOLUSD",1737663525443,18.29241039,247.91,247.77,23.776884]
["bitfinex","SOLUSD",1737663525641,18.29241039,247.93,247.73,4.0995]
["bitfinex","SOLUSD",1737663525846,18.29241039,247.89,247.76,18.29241039]
["bitfinex","SOLUSD",1737663526065,20.0,247.99,247.73,0.063]
["bitfinex","SOLUSD",1737663526271,20.0,247.93,247.73,0.063]
["bitfinex","SOLUSD",1737663526444,20.0,247.89,247.73,0.063]
["bitfinex","SOLUSD",1737663526644,20.0,247.81,247.52,9.9352]
["bitfinex","SOLUSD",1737663526852,30.0,247.86,247.52,9.9352]
["bitfinex","SOLUSD",1737663527053,18.29241039,247.78,247.65,23.926884]
["bitfinex","SOLUSD",1737663527265,1.0,247.76,247.65,0.15]
["bitfinex","SOLUSD",1737663527474,30.0,247.73,247.65,0.15]
["bitfinex","SOLUSD",1737663527677,2.0,247.76,247.65,0.15]
["bitfinex","SOLUSD",1737663527678,0.73743126,247.75,247.65,0.15]
["bitfinex","SOLUSD",1737663528172,30.0,247.91,247.65,0.15]
["bitfinex","SOLUSD",1737663528466,23.776884,247.81,247.65,0.15]
["bitfinex","SOLUSD",1737663528667,20.0,247.75,247.65,0.15]
["bitfinex","SOLUSD",1737663529079,18.29241039,247.8,247.66,18.29241039]
["bitfinex","SOLUSD",1737663529246,18.29241039,247.84,247.7,18.29241039]
["bitfinex","SOLUSD",1737663529446,18.29241039,247.82,247.7,18.29241039]
["bitfinex","SOLUSD",1737663529752,20.0,247.75,247.65,0.15]
["bitfinex","SOLUSD",1737663530152,20.0,247.74,247.65,0.15]
["bitfinex","SOLUSD",1737663530646,4.036,247.77,247.65,0.15]
["bitfinex","SOLUSD",1737663530846,4.0338,247.9,247.66,24.0377]
["bitfinex","SOLUSD",1737663531049,18.29241039,247.83,247.7,18.29241039]
["bitfinex","SOLUSD",1737663531259,18.29241039,247.95,247.82,18.29241039]
["bitfinex","SOLUSD",1737663531476,22.32541039,247.95,247.82,18.29241039]
["bitfinex","SOLUSD",1737663531768,30.0,248.01,247.69,20.0]
["bitfinex","SOLUSD",1737663532070,31.0,247.93,247.66,9.2778]
["bitfinex","SOLUSD",1737663532269,20.0,247.85,247.66,9.2778]
["bitfinex","SOLUSD",1737663532443,20.0,247.85,247.65,0.15]
["bitfinex","SOLUSD",1737663532643,20.0,247.91,247.65,0.15]
["bitfinex","SOLUSD",1737663533050,18.29241039,247.96,247.84,18.29241039]
["bitfinex","SOLUSD",1737663533347,18.29241039,247.96,247.83,18.29241039]
["bitfinex","SOLUSD",1737663533672,18.29241039,247.98,247.85,18.29241039]
["bitfinex","SOLUSD",1737663533847,4.032,248.01,247.75,1.0]
["bitfinex","SOLUSD",1737663534049,4.0306,248.1,247.89,20.0]
["bitfinex","SOLUSD",1737663534351,0.03,248.11,247.97,20.0]
["bitfinex","SOLUSD",1737663534868,18.29241039,248.1,247.97,18.29241039]
["bitfinex","SOLUSD",1737663535170,20.0,248.01,247.92,18.29241039]
["bitfinex","SOLUSD",1737663535380,18.29241039,248.02,247.89,18.29241039]
["bitfinex","SOLUSD",1737663535582,30.0,248.09,247.82,9.6981]
["bitfinex","SOLUSD",1737663535748,20.0,247.94,247.82,9.6981]
["bitfinex","SOLUSD",1737663535946,18.29241039,247.91,247.78,18.29241039]
["bitfinex","SOLUSD",1737663536154,4.0333,247.93,247.84,18.29241039]
["bitfinex","SOLUSD",1737663536462,20.0,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1737663536669,18.29241039,248.04,247.92,18.29241039]
["bitfinex","SOLUSD",1737663536853,18.29241039,247.96,247.68,32.16011039]
["bitfinex","SOLUSD",1737663537057,20.0,247.85,247.68,9.8304]
["bitfinex","SOLUSD",1737663537255,20.0,247.89,247.68,9.8304]
["bitfinex","SOLUSD",1737663537256,3.69315371,247.97,247.68,9.8304]
["bitfinex","SOLUSD",1737663537760,20.0,247.93,247.71,20.0]
["bitfinex","SOLUSD",1737663538072,18.29241039,247.87,247.73,18.29241039]
["bitfinex","SOLUSD",1737663538254,18.29241039,247.85,247.73,18.29241039]
["bitfinex","SOLUSD",1737663538456,18.29241039,247.74,247.65,0.15]
["bitfinex","SOLUSD",1737663538653,20.0,247.71,247.65,0.0001]
["bitfinex","SOLUSD",1737663538848,18.29241039,247.73,247.65,0.0001]
["bitfinex","SOLUSD",1737663539056,4.69315371,247.88,247.65,0.0001]
["bitfinex","SOLUSD",1737663539057,18.29241039,247.78,247.65,0.0001]
["bitfinex","SOLUSD",1737663539375,1.0,247.82,247.65,0.0001]
["bitfinex","SOLUSD",1737663539569,18.29241039,247.66,247.65,0.0001]
["bitfinex","SOLUSD",1737663539755,18.29241039,247.68,247.65,0.0001]
["bitfinex","SOLUSD",1737663539958,4.0376,247.67,247.65,0.0001]
["bitfinex","SOLUSD",1737663540467,4.0366,247.73,247.65,18.29251039]
["bitfinex","SOLUSD",1737663540670,22.32901039,247.73,247.65,0.0001]
["bitfinex","SOLUSD",1737663540847,20.0,247.71,247.65,0.0001]
["bitfinex","SOLUSD",1737663541047,4.0366,247.73,247.65,0.0001]
["bitfinex","SOLUSD",1737663541048,20.0,247.69,247.65,0.0001]
["bitfinex","SOLUSD",1737663541247,20.0,247.65,247.6,0.0001]
["bitfinex","SOLUSD",1737663541767,30.2736,247.74,247.6,0.0001]
["bitfinex","SOLUSD",1737663542067,50.456,247.74,247.6,0.0001]
["bitfinex","SOLUSD",1737663542265,18.29241039,247.67,247.6,0.0001]
["bitfinex","SOLUSD",1737663542466,18.29241039,247.61,247.6,0.0001]
["bitfinex","SOLUSD",1737663542667,18.29241039,247.61,247.35,0.063]
["bitfinex","SOLUSD",1737663542668,23.776884,247.57,247.35,0.063]
["bitfinex","SOLUSD",1737663542972,24.776884,247.57,247.48,0.0001]
["bitfinex","SOLUSD",1737663543150,1.0,247.55,247.48,0.0001]
["bitfinex","SOLUSD",1737663543349,3.69315371,247.57,247.48,0.0001]
["bitfinex","SOLUSD",1737663543577,3.69315371,247.6,247.48,0.0001]
["bitfinex","SOLUSD",1737663543754,80.456,247.74,247.48,0.0001]
["bitfinex","SOLUSD",1737663543955,18.29241039,247.6,247.48,0.0001]
["bitfinex","SOLUSD",1737663544265,18.29241039,247.59,247.48,0.0001]
["bitfinex","SOLUSD",1737663544466,20.0,247.6,247.48,0.0001]
["bitfinex","SOLUSD",1737663544667,23.776884,247.63,247.48,0.0001]
["bitfinex","SOLUSD",1737663544668,20.0,247.56,247.48,0.0001]
["bitfinex","SOLUSD",1737663544981,14.1316,247.67,247.48,0.0001]
["bitfinex","SOLUSD",1737663545166,18.29241039,247.66,247.52,18.29241039]
["bitfinex","SOLUSD",1737663545368,4.0376,247.67,247.49,18.29241039]
["bitfinex","SOLUSD",1737663545369,18.29241039,247.64,247.49,18.29241039]
["bitfinex","SOLUSD",1737663545571,20.0,247.61,247.51,18.29241039]
["bitfinex","SOLUSD",1737663545756,18.29241039,247.54,247.48,0.0001]
["bitfinex","SOLUSD",1737663545956,20.0,247.49,247.48,0.0001]
["bitfinex","SOLUSD",1737663546357,43.776884,247.49,247.48,0.0001]
["bitfinex","SOLUSD",1737663546575,20.0,247.45,247.35,0.063]
["bitfinex","SOLUSD",1737663546877,34.69315371,247.45,247.35,0.0001]
["bitfinex","SOLUSD",1737663547171,18.29241039,247.36,247.35,0.0001]
["bitfinex","SOLUSD",1737663547381,36.58482078,247.36,247.35,0.0001]
["bitfinex","SOLUSD",1737663547758,18.29241039,247.36,247.35,0.0001]
["bitfinex","SOLUSD",1737663547959,22.33501039,247.36,247.35,0.0001]
["bitfinex","SOLUSD",1737663549357,0.73743126,247.44,247.35,0.0001]
["bitfinex","SOLUSD",1737663549553,18.29241039,247.48,247.35,18.29251039]
["bitfinex","SOLUSD",1737663549752,35.0379,247.65,247.35,0.0001]
["bitfinex","SOLUSD",1737663549967,4.0364,247.74,247.41,1.0]
["bitfinex","SOLUSD",1737663550176,4.0364,247.74,247.46,1.0]
["bitfinex","SOLUSD",1737663550384,4.0351,247.82,247.57,1.0]
["bitfinex","SOLUSD",1737663550679,4.0335,247.92,247.62,20.0]
["bitfinex","SOLUSD",1737663550977,18.29241039,247.73,247.6,18.29241039]
["bitfinex","SOLUSD",1737663551279,3.69315371,247.91,247.59,9.5735]
["bitfinex","SOLUSD",1737663551280,18.29241039,247.77,247.64,18.29241039]
["bitfinex","SOLUSD",1737663551483,18.29241039,247.71,247.59,9.5735]
["bitfinex","SOLUSD",1737663551784,1.0,247.74,247.46,9.3089]
["bitfinex","SOLUSD",1737663552074,4.0356,247.79,247.51,1.0]
["bitfinex","SOLUSD",1737663552273,5.0356,247.79,247.5,20.0]
["bitfinex","SOLUSD",1737663552578,21.0,247.71,247.46,9.3089]
["bitfinex","SOLUSD",1737663552784,20.0,247.71,247.48,1.0]
["bitfinex","SOLUSD",1737663552962,18.29241039,247.66,247.55,18.29241039]
["bitfinex","SOLUSD",1737663553168,20.0,247.62,247.53,18.29241039]
["bitfinex","SOLUSD",1737663553557,9.3089,247.77,247.46,13.3498]
["bitfinex","SOLUSD",1737663553558,18.29241039,247.73,247.61,18.29241039]
["bitfinex","SOLUSD",1737663553778,4.0353,247.82,247.66,20.0]
["bitfinex","SOLUSD",1737663553959,18.29241039,247.83,247.7,18.29241039]
["bitfinex","SOLUSD",1737663554158,22.32671039,247.87,247.74,18.29241039]
["bitfinex","SOLUSD",1737663554388,0.03,247.96,247.76,18.29241039]
["bitfinex","SOLUSD",1737663554689,18.29241039,247.93,247.8,18.29241039]
["bitfinex","SOLUSD",1737663554985,0.03,247.96,247.82,18.29241039]
["bitfinex","SOLUSD",1737663554986,18.29241039,247.95,247.82,18.29241039]
["bitfinex","SOLUSD",1737663555183,0.03,247.96,247.92,18.29241039]
["bitfinex","SOLUSD",1737663555482,0.03,247.96,247.8,19.29241039]
["bitfinex","SOLUSD",1737663555483,4.0606,248.11,247.94,18.29241039]
["bitfinex","SOLUSD",1737663555787,0.03,248.11,247.94,1.0]
["bitfinex","SOLUSD",1737663556079,0.03,248.11,247.99,1.0]
["bitfinex","SOLUSD",1737663556280,0.03,248.11,247.98,1.0]
["bitfinex","SOLUSD",1737663556479,0.03,248.11,247.94,1.0]
["bitfinex","SOLUSD",1737663556780,0.03,248.11,247.93,4.0333]
["bitfinex","SOLUSD",1737663556781,0.03,248.11,248.01,18.29241039]
["bitfinex","SOLUSD",1737663556984,0.03,248.11,248.03,18.29241039]
["bitfinex","SOLUSD",1737663557185,34.2381,248.26,248.1,18.29241039]
["bitfinex","SOLUSD",1737663557186,18.29241039,248.23,248.1,18.29241039]
["bitfinex","SOLUSD",1737663557486,18.29241039,248.23,248.12,18.29241039]
["bitfinex","SOLUSD",1737663557780,20.0,248.2,248.12,18.29241039]
["bitfinex","SOLUSD",1737663557983,3.69315371,248.33,248.04,1.0]
["bitfinex","SOLUSD",1737663558171,14.0946,248.32,248.03,1.0]
["bitfinex","SOLUSD",1737663558374,1.0,248.3,247.97,3.2977]
["bitfinex","SOLUSD",1737663558559,20.0,248.26,247.97,2.2977]
["bitfinex","SOLUSD",1737663558956,18.29241039,248.2,248.08,18.29241039]
["bitfinex","SOLUSD",1737663559160,18.29241039,248.18,248.06,18.29241039]
["bitfinex","SOLUSD",1737663559366,20.0,248.07,247.98,18.29241039]
["bitfinex","SOLUSD",1737663559567,18.29241039,248.0,247.89,18.29241039]
["bitfinex","SOLUSD",1737663559859,1.0,248.13,247.81,2.0]
["bitfinex","SOLUSD",1737663560095,20.0,248.12,247.83,1.0]
["bitfinex","SOLUSD",1737663560259,21.0,248.12,247.81,1.0]
["bitfinex","SOLUSD",1737663560460,21.0,248.12,247.8,20.70611039]
["bitfinex","SOLUSD",1737663560461,20.0,248.08,247.8,2.4137]
["bitfinex","SOLUSD",1737663560776,20.0,248.08,247.82,1.0]
["bitfinex","SOLUSD",1737663561084,18.29241039,248.1,247.98,18.29241039]
["bitfinex","SOLUSD",1737663561281,4.0298,248.15,247.95,18.29241039]
["bitfinex","SOLUSD",1737663561282,18.29241039,248.07,247.95,18.29241039]
["bitfinex","SOLUSD",1737663561682,18.29241039,248.14,248.01,18.29241039]
["bitfinex","SOLUSD",1737663561888,4.0298,248.15,247.92,18.29241039]
["bitfinex","SOLUSD",1737663562198,20.0,248.12,247.92,18.29241039]
["bitfinex","SOLUSD",1737663562374,20.0,248.12,247.92,19.29241039]
["bitfinex","SOLUSD",1737663562582,20.0,248.16,247.95,1.0]
["bitfinex","SOLUSD",1737663562893,38.29241039,248.16,248.04,18.29241039]
["bitfinex","SOLUSD",1737663563091,18.29241039,248.12,248.0,18.29241039]
["bitfinex","SOLUSD",1737663563293,18.29241039,248.07,247.95,18.29241039]
["bitfinex","SOLUSD",1737663563468,20.0,248.04,248.02,18.29241039]
["bitfinex","SOLUSD",1737663563662,20.0,248.04,247.94,0.063]
["bitfinex","SOLUSD",1737663563991,20.0,248.07,247.99,18.29241039]
["bitfinex","SOLUSD",1737663564165,20.0,248.0,247.94,0.063]
["bitfinex","SOLUSD",1737663564362,20.0,247.95,247.94,0.063]
["bitfinex","SOLUSD",1737663564989,20.0,248.04,247.94,0.063]
["bitfinex","SOLUSD",1737663565197,20.0,248.04,247.81,4.0352]
["bitfinex","SOLUSD",1737663565198,35.2646,248.07,247.77,1.0]
["bitfinex","SOLUSD",1737663565371,20.0,248.04,247.79,20.0]
["bitfinex","SOLUSD",1737663565567,20.0,248.04,247.81,1.0]
["bitfinex","SOLUSD",1737663565794,18.29241039,248.04,247.92,18.29241039]
["bitfinex","SOLUSD",1737663566174,20.0,248.03,247.92,18.29241039]
["bitfinex","SOLUSD",1737663566765,4.0314,248.05,247.94,18.29241039]
["bitfinex","SOLUSD",1737663566971,18.29241039,248.03,247.92,18.29241039]
["bitfinex","SOLUSD",1737663567192,4.0314,248.05,247.83,1.0]
["bitfinex","SOLUSD",1737663567392,20.0,248.02,247.8,18.29241039]
["bitfinex","SOLUSD",1737663568069,20.0,247.96,247.76,9.1642]
["bitfinex","SOLUSD",1737663568282,20.0,247.96,247.79,20.0]
["bitfinex","SOLUSD",1737663568482,20.0,247.96,247.76,9.1642]
["bitfinex","SOLUSD",1737663568702,4.0317,248.03,247.95,18.29241039]
["bitfinex","SOLUSD",1737663568904,4.0301,248.13,248.02,18.29241039]
["bitfinex","SOLUSD",1737663569075,4.0301,248.13,248.08,18.29241039]
["bitfinex","SOLUSD",1737663569397,18.29241039,248.2,248.09,18.29241039]
["bitfinex","SOLUSD",1737663569700,10.0715,248.23,248.02,1.0]
["bitfinex","SOLUSD",1737663569994,14.094,248.33,248.02,5.0318]
["bitfinex","SOLUSD",1737663570196,31.0,248.31,248.07,1.0]
["bitfinex","SOLUSD",1737663570403,14.094,248.33,248.12,1.0]
["bitfinex","SOLUSD",1737663570572,4.0268,248.33,248.16,20.0]
["bitfinex","SOLUSD",1737663570773,4.0268,248.33,248.24,18.29241039]
["bitfinex","SOLUSD",1737663570993,4.0266,248.35,248.26,18.29241039]
["bitfinex","SOLUSD",1737663571197,0.03,248.36,248.26,18.29241039]
["bitfinex","SOLUSD",1737663571405,0.03,248.36,248.28,1.0]
["bitfinex","SOLUSD",1737663571708,0.03,248.36,248.35,18.29241039]
["bitfinex","SOLUSD",1737663572083,4.0239,248.51,248.35,18.29241039]
["bitfinex","SOLUSD",1737663572283,4.0237,248.53,248.44,18.29241039]
["bitfinex","SOLUSD",1737663572597,0.03,248.67,248.47,20.0]
["bitfinex","SOLUSD",1737663572598,18.29241039,248.65,248.47,20.0]
["bitfinex","SOLUSD",1737663572900,18.29241039,248.6,248.48,1.0]
["bitfinex","SOLUSD",1737663573099,0.03,248.67,248.44,1.0]
["bitfinex","SOLUSD",1737663573396,0.03,248.67,248.49,1.0]
["bitfinex","SOLUSD",1737663573700,4.0515,248.67,248.49,1.0]
["bitfinex","SOLUSD",1737663573902,0.03,248.67,248.65,1.0]
["bitfinex","SOLUSD",1737663574202,19.06171567,248.96,248.43,20.0]
["bitfinex","SOLUSD",1737663574203,18.29241039,248.83,248.66,18.29241039]
["bitfinex","SOLUSD",1737663574502,18.29241039,248.83,248.64,23.31421039]
["bitfinex","SOLUSD",1737663574503,18.29241039,248.83,248.7,18.29241039]
["bitfinex","SOLUSD",1737663574701,18.29241039,248.83,248.72,18.29241039]
["bitfinex","SOLUSD",1737663574901,20.0,248.7,248.58,1.0]
["bitfinex","SOLUSD",1737663575077,15.0647,248.85,248.58,1.0]
["bitfinex","SOLUSD",1737663575274,20.0,248.82,248.58,1.0]
["bitfinex","SOLUSD",1737663575502,14.0647,248.85,248.54,1.0]
["bitfinex","SOLUSD",1737663575797,34.1571,248.85,248.56,20.0]
["bitfinex","SOLUSD",1737663575996,18.29241039,248.78,248.65,18.29241039]
["bitfinex","SOLUSD",1737663576186,20.0,248.75,248.65,18.29241039]
["bitfinex","SOLUSD",1737663576381,20.0,248.71,248.61,18.29241039]
["bitfinex","SOLUSD",1737663576694,0.03,248.83,248.62,18.29241039]
["bitfinex","SOLUSD",1737663576904,1.0,248.82,248.48,1.0]
["bitfinex","SOLUSD",1737663577079,20.0,248.79,248.49,4.0243]
["bitfinex","SOLUSD",1737663577275,20.0,248.69,248.41,4.0256]
["bitfinex","SOLUSD",1737663577606,20.0,248.65,248.42,1.0]
["bitfinex","SOLUSD",1737663577820,20.0,248.65,248.38,4.026]
["bitfinex","SOLUSD",1737663578000,4.0217,248.65,248.53,18.29241039]
["bitfinex","SOLUSD",1737663578200,18.29241039,248.64,248.51,18.29241039]
["bitfinex","SOLUSD",1737663578578,18.29241039,248.62,248.51,18.29241039]
["bitfinex","SOLUSD",1737663578901,4.0217,248.65,248.53,18.29241039]
["bitfinex","SOLUSD",1737663579092,20.0,248.63,248.53,18.29241039]
["bitfinex","SOLUSD",1737663579280,20.0,248.55,248.46,18.29241039]
["bitfinex","SOLUSD",1737663579487,18.29241039,248.56,248.44,18.29241039]
["bitfinex","SOLUSD",1737663579695,18.29241039,248.63,248.39,1.0]
["bitfinex","SOLUSD",1737663579995,20.0,248.58,248.4,20.0]
["bitfinex","SOLUSD",1737663580191,38.29241039,248.56,248.45,18.29241039]
["bitfinex","SOLUSD",1737663580395,4.023,248.57,248.47,18.29241039]
["bitfinex","SOLUSD",1737663580578,18.29241039,248.54,248.43,18.29241039]
["bitfinex","SOLUSD",1737663580772,20.0,248.45,248.35,18.29241039]
["bitfinex","SOLUSD",1737663580997,18.29241039,248.43,248.23,4.0285]
["bitfinex","SOLUSD",1737663581201,20.0,248.43,248.22,13.2077]
["bitfinex","SOLUSD",1737663581510,20.0,248.43,248.25,21.0]
["bitfinex","SOLUSD",1737663581711,14.0805,248.57,248.27,1.0]
["bitfinex","SOLUSD",1737663581887,14.0805,248.57,248.29,1.0]
["bitfinex","SOLUSD",1737663582084,20.0,248.52,248.42,18.29241039]
["bitfinex","SOLUSD",1737663582817,18.29241039,248.57,248.44,18.29241039]
["bitfinex","SOLUSD",1737663582999,4.0217,248.65,248.53,18.29241039]
["bitfinex","SOLUSD",1737663583206,30.0,248.81,248.4,18.29241039]
["bitfinex","SOLUSD",1737663583207,4.0214,248.67,248.56,18.29241039]
["bitfinex","SOLUSD",1737663583510,18.29241039,248.75,248.62,18.29241039]
["bitfinex","SOLUSD",1737663583685,18.29241039,248.77,248.56,2.0]
["bitfinex","SOLUSD",1737663583888,0.03,248.83,248.56,1.0]
["bitfinex","SOLUSD",1737663584105,18.32241039,248.83,248.7,18.29241039]
["bitfinex","SOLUSD",1737663584411,0.03,248.83,248.76,18.29241039]
["bitfinex","SOLUSD",1737663584714,22.34131039,248.83,248.71,18.29241039]
["bitfinex","SOLUSD",1737663585211,20.0,248.8,248.73,18.29241039]
["bitfinex","SOLUSD",1737663585392,20.0,248.8,248.71,18.29241039]
["bitfinex","SOLUSD",1737663585595,22.34131039,248.83,248.71,18.29241039]
["bitfinex","SOLUSD",1737663585814,0.03,248.83,248.75,18.29241039]
["bitfinex","SOLUSD",1737663586013,0.03,248.83,248.77,18.29241039]
["bitfinex","SOLUSD",1737663586525,0.03,248.83,248.81,18.29241039]
["bitfinex","SOLUSD",1737663587600,0.03,249.08,248.94,1.0]
["bitfinex","SOLUSD",1737663587802,0.03,249.08,249.07,18.29241039]
["bitfinex","SOLUSD",1737663588315,0.03,249.08,248.91,1.0]
["bitfinex","SOLUSD",1737663588516,0.03,249.08,248.87,4.0181]
["bitfinex","SOLUSD",1737663588690,23.776884,249.07,248.75,4.0201]
["bitfinex","SOLUSD",1737663588886,23.776884,249.07,248.7,1.0]
["bitfinex","SOLUSD",1737663588887,1.0,249.02,248.7,4.0208]
["bitfinex","SOLUSD",1737663589120,23.776884,248.99,248.69,13.4053]
["bitfinex","SOLUSD",1737663589309,20.0,248.87,248.77,18.14643688]
["bitfinex","SOLUSD",1737663589620,18.14643688,248.88,248.64,21.45003688]
["bitfinex","SOLUSD",1737663589621,20.0,248.81,248.71,18.14643688]
["bitfinex","SOLUSD",1737663589820,20.0,248.75,248.65,18.14643688]
["bitfinex","SOLUSD",1737663590118,4.0209,248.7,248.61,18.14643688]
["bitfinex","SOLUSD",1737663590335,20.0,248.69,248.43,9.8687]
["bitfinex","SOLUSD",1737663590616,20.0,248.67,248.46,1.0]
["bitfinex","SOLUSD",1737663590825,4.0209,248.7,248.46,1.0]
["bitfinex","SOLUSD",1737663591007,20.0,248.73,248.45,1.0]
["bitfinex","SOLUSD",1737663591212,14.072,248.72,248.5,1.0]
["bitfinex","SOLUSD",1737663591398,24.0206,248.72,248.62,18.14643688]
["bitfinex","SOLUSD",1737663591599,24.0206,248.72,248.66,18.14643688]
["bitfinex","SOLUSD",1737663591801,18.14643688,248.88,248.7,18.14643688]
["bitfinex","SOLUSD",1737663592122,20.0,248.77,248.58,4.0227]
["bitfinex","SOLUSD",1737663592287,4.0194,248.79,248.58,20.0]
["bitfinex","SOLUSD",1737663592490,4.0194,248.79,248.72,18.16017754]
["bitfinex","SOLUSD",1737663592695,4.018,248.88,248.76,18.16017754]
["bitfinex","SOLUSD",1737663592924,20.0,248.86,248.78,18.16017754]
["bitfinex","SOLUSD",1737663593299,18.16017754,248.93,248.8,18.16017754]
["bitfinex","SOLUSD",1737663593492,4.0173,248.92,248.8,18.16017754]
["bitfinex","SOLUSD",1737663593719,18.16017754,248.89,248.78,18.16017754]
["bitfinex","SOLUSD",1737663593928,20.0,248.82,248.76,18.16017754]
["bitfinex","SOLUSD",1737663594102,4.0191,248.81,248.76,18.16017754]
["bitfinex","SOLUSD",1737663594420,4.0191,248.81,248.7,18.16017754]
["bitfinex","SOLUSD",1737663594620,20.0,248.74,248.64,18.16017754]
["bitfinex","SOLUSD",1737663594827,18.16017754,248.72,248.6,18.16017754]
["bitfinex","SOLUSD",1737663595124,20.0,248.72,248.62,18.16017754]
["bitfinex","SOLUSD",1737663595313,20.0,248.72,248.43,9.8687]
["bitfinex","SOLUSD",1737663595516,20.0,248.67,248.43,9.8687]
["bitfinex","SOLUSD",1737663596029,20.0,248.59,248.2,5.029]
["bitfinex","SOLUSD",1737663596230,1.0,248.67,248.14,2.4266]
["bitfinex","SOLUSD",1737663596231,20.0,248.48,248.16,4.0295]
["bitfinex","SOLUSD",1737663596402,23.776884,248.48,248.36,18.16017754]
["bitfinex","SOLUSD",1737663596613,23.776884,248.48,248.38,18.16017754]
["bitfinex","SOLUSD",1737663596946,14.0805,248.57,248.46,18.16017754]
["bitfinex","SOLUSD",1737663597313,4.023,248.57,248.56,18.16017754]
["bitfinex","SOLUSD",1737663597508,4.0212,248.68,248.56,18.16017754]
["bitfinex","SOLUSD",1737663597727,4.0212,248.68,248.43,1.0]
["bitfinex","SOLUSD",1737663597913,24.0208,248.71,248.4,18.16017754]
["bitfinex","SOLUSD",1737663598121,43.776884,248.67,248.4,18.16017754]
["bitfinex","SOLUSD",1737663598448,4.0213,248.67,248.43,20.0]
["bitfinex","SOLUSD",1737663598948,4.0213,248.67,248.5,18.16017754]
["bitfinex","SOLUSD",1737663598949,20.0,248.61,248.5,18.16017754]
["bitfinex","SOLUSD",1737663599113,20.0,248.61,248.35,1.0]
["bitfinex","SOLUSD",1737663599114,13.22027091,248.77,248.6,18.16017754]
["bitfinex","SOLUSD",1737663599429,9.9597,248.85,248.52,19.16017754]
["bitfinex","SOLUSD",1737663599430,1.0,248.79,248.52,18.16017754]
["bitfinex","SOLUSD",1737663599626,1.0,248.78,248.47,1.0]
["bitfinex","SOLUSD",1737663599826,1.0,248.92,248.66,1.0]
["bitfinex","SOLUSD",1737663600151,4.015,249.07,248.87,201.68356574]
["bitfinex","SOLUSD",1737663600316,1.0,249.17,248.88,43.44]
["bitfinex","SOLUSD",1737663600523,0.03,249.22,249.12,1.0]
["bitfinex","SOLUSD",1737663600840,1.0,249.52,249.07,312.0]
["bitfinex","SOLUSD",1737663600841,18.16017754,249.56,249.25,1.0]
["bitfinex","SOLUSD",1737663601047,4.0076,249.53,249.42,18.16017754]
["bitfinex","SOLUSD",1737663601227,1.0,249.67,249.42,18.16017754]
["bitfinex","SOLUSD",1737663601433,1.0,249.67,249.47,1.0]
["bitfinex","SOLUSD",1737663601644,0.03,249.68,249.6,1.0]
["bitfinex","SOLUSD",1737663601943,0.03,249.68,249.66,1.0]
["bitfinex","SOLUSD",1737663602118,0.03,249.68,249.6,1.0]
["bitfinex","SOLUSD",1737663602435,20.0008,249.99,249.6,1.0]
["bitfinex","SOLUSD",1737663602436,1.0,249.95,249.71,1.0]
["bitfinex","SOLUSD",1737663602639,4.0,250.0,249.94,36.32035508]
["bitfinex","SOLUSD",1737663602854,1.0,250.07,249.99,18.16017754]
["bitfinex","SOLUSD",1737663603141,1.0,250.1,250.01,18.16017754]
["bitfinex","SOLUSD",1737663603441,3.9985,250.09,249.85,23.776884]
["bitfinex","SOLUSD",1737663603749,0.03,250.22,249.95,23.776884]
["bitfinex","SOLUSD",1737663604049,0.03,250.22,250.12,20.0]
["bitfinex","SOLUSD",1737663604256,0.03,250.22,250.1,19.8914566]
["bitfinex","SOLUSD",1737663604445,12.19538402,250.63,250.29,1.0]
["bitfinex","SOLUSD",1737663604650,12.19538402,250.63,250.33,1.0]
["bitfinex","SOLUSD",1737663604651,17.06971952,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737663604949,199.81199806,250.58,250.28,20.0]
["bitfinex","SOLUSD",1737663605156,199.81199806,250.58,250.22,1.0]
["bitfinex","SOLUSD",1737663605320,199.81199806,250.48,250.18,1.0]
["bitfinex","SOLUSD",1737663605751,20.0,250.39,250.2,1.0]
["bitfinex","SOLUSD",1737663606251,30.0,250.41,250.12,3.9979]
["bitfinex","SOLUSD",1737663606437,17.06971952,250.29,250.15,1.0]
["bitfinex","SOLUSD",1737663606642,17.06971952,250.35,250.22,1.0]
["bitfinex","SOLUSD",1737663606951,33.9333,250.49,250.22,1.0]
["bitfinex","SOLUSD",1737663607140,0.03,250.54,250.3,1.0]
["bitfinex","SOLUSD",1737663607451,3.9915,250.53,250.2,1.0]
["bitfinex","SOLUSD",1737663607621,3.9915,250.53,250.28,1.0]
["bitfinex","SOLUSD",1737663607820,30.0,250.43,250.26,1.0]
["bitfinex","SOLUSD",1737663608129,0.03,250.54,250.42,17.06971952]
["bitfinex","SOLUSD",1737663608342,0.03,250.54,250.52,17.06971952]
["bitfinex","SOLUSD",1737663608540,0.03,250.54,250.49,17.06971952]
["bitfinex","SOLUSD",1737663608743,0.03,250.54,250.53,17.06971952]
["bitfinex","SOLUSD",1737663609053,0.03,250.54,250.5,1.0]
["bitfinex","SOLUSD",1737663609227,0.03,250.54,250.52,17.06971952]
["bitfinex","SOLUSD",1737663609428,0.03,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737663609659,0.03,250.54,250.47,1.0]
["bitfinex","SOLUSD",1737663609826,0.03,250.54,250.45,1.0]
["bitfinex","SOLUSD",1737663610238,0.03,250.54,250.41,1.0]
["bitfinex","SOLUSD",1737663610636,0.03,250.54,250.5,1.0]
["bitfinex","SOLUSD",1737663611127,0.03,250.54,250.47,17.06971952]
["bitfinex","SOLUSD",1737663611324,0.03,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737663611532,0.03,250.54,250.5,17.06971952]
["bitfinex","SOLUSD",1737663611771,0.03,250.54,250.37,1.0]
["bitfinex","SOLUSD",1737663611939,0.03,250.54,250.53,1.0]
["bitfinex","SOLUSD",1737663612344,1.0,250.62,250.36,199.81199806]
["bitfinex","SOLUSD",1737663612663,0.03,250.72,250.51,1.0]
["bitfinex","SOLUSD",1737663612858,0.03,250.72,250.71,17.06971952]
["bitfinex","SOLUSD",1737663613228,0.03,250.82,250.71,17.06971952]
["bitfinex","SOLUSD",1737663613464,0.03,250.82,250.81,17.06971952]
["bitfinex","SOLUSD",1737663613763,0.03,250.89,250.81,17.06971952]
["bitfinex","SOLUSD",1737663614059,1.0,251.23,250.9,9.4475]
["bitfinex","SOLUSD",1737663614266,30.0,251.25,250.93,20.0]
["bitfinex","SOLUSD",1737663614431,0.467,251.29,250.95,1.0]
["bitfinex","SOLUSD",1737663614631,2.10536833,251.29,251.06,1.0]
["bitfinex","SOLUSD",1737663614831,2.10536833,251.29,251.07,23.776884]
["bitfinex","SOLUSD",1737663615136,17.06971952,251.27,251.09,17.06971952]
["bitfinex","SOLUSD",1737663615391,3.9796,251.28,251.13,12.06971952]
["bitfinex","SOLUSD",1737663615574,17.06971952,251.21,251.04,17.06971952]
["bitfinex","SOLUSD",1737663615863,16.96142901,251.28,250.95,1.0]
["bitfinex","SOLUSD",1737663616036,9.6215,251.27,251.02,1.0]
["bitfinex","SOLUSD",1737663616233,1.0,251.24,251.02,1.0]
["bitfinex","SOLUSD",1737663616562,1.0,251.12,250.8,3.9872]
["bitfinex","SOLUSD",1737663616860,17.08531538,251.23,250.58,1.0]
["bitfinex","SOLUSD",1737663616861,1.0,251.03,250.58,1.0]
["bitfinex","SOLUSD",1737663617029,17.06971952,250.85,250.68,17.06971952]
["bitfinex","SOLUSD",1737663617230,17.06971952,250.79,250.62,17.06971952]
["bitfinex","SOLUSD",1737663617453,17.06971952,250.75,250.59,0.72970646]
["bitfinex","SOLUSD",1737663617727,1.0,251.02,250.71,17.06971952]
["bitfinex","SOLUSD",1737663617932,1.0,250.97,250.54,1.0]
["bitfinex","SOLUSD",1737663618148,23.776884,250.9,250.5,13.529]
["bitfinex","SOLUSD",1737663618352,3.9858,250.89,250.6,1.0]
["bitfinex","SOLUSD",1737663618557,20.0,250.87,250.6,1.0]
["bitfinex","SOLUSD",1737663618752,3.9858,250.89,250.62,1.0]
["bitfinex","SOLUSD",1737663618951,17.06971952,250.82,250.65,17.06971952]
["bitfinex","SOLUSD",1737663619146,17.06971952,250.93,250.76,17.06971952]
["bitfinex","SOLUSD",1737663619347,17.06971952,250.9,250.73,17.06971952]
["bitfinex","SOLUSD",1737663619654,3.9832,251.05,250.7,1.0]
["bitfinex","SOLUSD",1737663619853,3.9818,251.14,250.82,1.0]
["bitfinex","SOLUSD",1737663620057,3.9809,251.2,250.94,1.0]
["bitfinex","SOLUSD",1737663620262,2.3705,251.27,251.13,312.0]
["bitfinex","SOLUSD",1737663620560,0.467,251.29,251.06,1.0]
["bitfinex","SOLUSD",1737663620742,13.9286,251.28,250.97,1.0]
["bitfinex","SOLUSD",1737663620943,17.06971952,251.16,251.01,1.0]
["bitfinex","SOLUSD",1737663621144,17.06971952,251.02,250.9,1.0]
["bitfinex","SOLUSD",1737663621456,3.41959867,251.07,250.77,2.0]
["bitfinex","SOLUSD",1737663621635,1.0,251.12,250.77,1.0]
["bitfinex","SOLUSD",1737663621841,1.0,251.09,250.73,1.0]
["bitfinex","SOLUSD",1737663622055,17.06971952,251.16,250.74,2.0]
["bitfinex","SOLUSD",1737663622258,13.938,251.11,250.84,1.0]
["bitfinex","SOLUSD",1737663622432,20.0,251.07,250.84,1.0]
["bitfinex","SOLUSD",1737663622631,13.938,251.11,250.47,11.68514418]
["bitfinex","SOLUSD",1737663622632,17.06971952,250.85,250.76,1.0]
["bitfinex","SOLUSD",1737663622837,17.06971952,250.77,250.68,1.596122]
["bitfinex","SOLUSD",1737663623031,17.06971952,250.69,250.68,1.596122]
["bitfinex","SOLUSD",1737663623255,17.06971952,250.69,250.59,1.0]
["bitfinex","SOLUSD",1737663623453,17.06971952,250.66,250.51,1.0]
["bitfinex","SOLUSD",1737663623639,17.06971952,250.62,250.57,1.596723]
["bitfinex","SOLUSD",1737663623959,17.06971952,250.74,250.59,17.06971952]
["bitfinex","SOLUSD",1737663624265,3.9871,250.81,250.69,1.0]
["bitfinex","SOLUSD",1737663624466,17.06971952,250.84,250.69,1.0]
["bitfinex","SOLUSD",1737663624654,17.06971952,250.78,250.73,1.0]
["bitfinex","SOLUSD",1737663624842,17.06971952,250.88,250.79,1.0]
["bitfinex","SOLUSD",1737663625043,17.06971952,250.88,250.68,0.063]
["bitfinex","SOLUSD",1737663625341,199.81199806,250.81,250.4,3.9935]
["bitfinex","SOLUSD",1737663625543,20.0,250.74,250.44,15.968321]
["bitfinex","SOLUSD",1737663625742,1.0,250.73,250.44,15.968321]
["bitfinex","SOLUSD",1737663625945,19.87667729,251.1,250.53,199.81199806]
["bitfinex","SOLUSD",1737663626260,19.87667729,251.1,250.42,1.0]
["bitfinex","SOLUSD",1737663626261,17.06971952,250.96,250.77,17.06971952]
["bitfinex","SOLUSD",1737663626457,17.06971952,250.93,250.8,20.0]
["bitfinex","SOLUSD",1737663626882,3.9842,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737663627080,3.9842,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737663627474,3.9834,251.04,250.85,1.0]
["bitfinex","SOLUSD",1737663627773,13.9297,251.26,250.93,1.0]
["bitfinex","SOLUSD",1737663627949,33.8301,251.26,250.93,1.0]
["bitfinex","SOLUSD",1737663628150,17.06971952,251.09,250.95,1.0]
["bitfinex","SOLUSD",1737663628351,17.06971952,251.0,250.98,1.0]
["bitfinex","SOLUSD",1737663628569,17.06971952,251.16,250.94,1.0]
["bitfinex","SOLUSD",1737663628570,3.65280278,251.1,250.94,1.0]
["bitfinex","SOLUSD",1737663628878,20.0,251.02,250.85,1.0]
["bitfinex","SOLUSD",1737663629079,20.0,250.94,250.78,1.0]
["bitfinex","SOLUSD",1737663629380,23.776884,250.89,250.78,1.0]
["bitfinex","SOLUSD",1737663629582,3.65280278,250.93,250.68,1.0]
["bitfinex","SOLUSD",1737663629782,20.0,250.97,250.71,1.0]
["bitfinex","SOLUSD",1737663629955,17.06971952,250.87,250.74,1.0]
["bitfinex","SOLUSD",1737663630151,17.06971952,250.75,250.74,1.0]
["bitfinex","SOLUSD",1737663630467,27.63190901,250.74,250.37,33.03666552]
["bitfinex","SOLUSD",1737663630651,3.85502501,250.74,250.38,3.9939]
["bitfinex","SOLUSD",1737663630854,1.0,250.68,250.31,3.995]
["bitfinex","SOLUSD",1737663631177,20.0,250.62,250.32,1.0]
["bitfinex","SOLUSD",1737663631484,15.555251,250.75,250.4,1.0]
["bitfinex","SOLUSD",1737663631654,17.06971952,250.65,250.5,17.06971952]
["bitfinex","SOLUSD",1737663631855,17.06971952,250.68,250.53,18.06971952]
["bitfinex","SOLUSD",1737663632167,17.06971952,250.68,250.5,17.06971952]
["bitfinex","SOLUSD",1737663632468,3.9872,250.8,250.54,1.0]
["bitfinex","SOLUSD",1737663632663,3.9872,250.8,250.55,1.0]
["bitfinex","SOLUSD",1737663632864,13.9553,250.8,250.54,1.0]
["bitfinex","SOLUSD",1737663633071,20.0,250.77,250.51,15.962525]
["bitfinex","SOLUSD",1737663633275,13.9553,250.8,250.51,15.962525]
["bitfinex","SOLUSD",1737663633276,13.9553,250.8,250.51,16.962525]
["bitfinex","SOLUSD",1737663633480,9.9659,250.86,250.74,17.06971952]
["bitfinex","SOLUSD",1737663633784,17.06971952,250.82,250.68,17.06971952]
["bitfinex","SOLUSD",1737663633961,17.06971952,250.88,250.73,17.06971952]
["bitfinex","SOLUSD",1737663634174,17.06971952,250.88,250.62,15.959166]
["bitfinex","SOLUSD",1737663634175,3.9835,251.03,250.82,1.0]
["bitfinex","SOLUSD",1737663634479,0.03,251.28,250.96,1.0]
["bitfinex","SOLUSD",1737663634663,0.03,251.28,250.93,1.0]
["bitfinex","SOLUSD",1737663634985,13.56889897,251.27,250.83,1.0]
["bitfinex","SOLUSD",1737663635186,1.0,251.21,250.83,1.0]
["bitfinex","SOLUSD",1737663635364,17.06971952,251.05,250.89,17.06971952]
["bitfinex","SOLUSD",1737663635552,17.06971952,251.07,250.92,17.06971952]
["bitfinex","SOLUSD",1737663635876,17.06971952,250.95,250.82,17.06971952]
["bitfinex","SOLUSD",1737663636051,23.776884,251.15,250.72,3.9885]
["bitfinex","SOLUSD",1737663636251,20.0,251.12,250.74,1.0]
["bitfinex","SOLUSD",1737663636451,1.0,251.21,250.74,1.0]
["bitfinex","SOLUSD",1737663636452,1.2,251.29,250.9,1.0]
["bitfinex","SOLUSD",1737663636759,0.2,251.29,250.95,1.0]
["bitfinex","SOLUSD",1737663636953,0.2,251.29,251.03,1.0]
["bitfinex","SOLUSD",1737663637153,0.2,251.29,251.03,17.06971952]
["bitfinex","SOLUSD",1737663637154,17.06971952,251.16,251.03,17.06971952]
["bitfinex","SOLUSD",1737663637355,17.06971952,251.14,250.98,17.06971952]
["bitfinex","SOLUSD",1737663637573,17.06971952,251.19,251.03,17.06971952]
["bitfinex","SOLUSD",1737663637774,0.23,251.29,250.95,1.0]
["bitfinex","SOLUSD",1737663638076,0.23,251.29,250.91,20.0]
["bitfinex","SOLUSD",1737663638077,0.23,251.29,250.99,1.0]
["bitfinex","SOLUSD",1737663638254,0.23,251.29,251.0,1.0]
["bitfinex","SOLUSD",1737663638457,0.23,251.29,251.1,1.0]
["bitfinex","SOLUSD",1737663638765,0.23,251.29,251.06,312.0]
["bitfinex","SOLUSD",1737663639082,0.23,251.29,251.26,17.06971952]
["bitfinex","SOLUSD",1737663639777,0.23,251.29,251.15,9.6987]
["bitfinex","SOLUSD",1737663639963,0.23,251.29,251.03,3.4716]
["bitfinex","SOLUSD",1737663640168,0.23,251.29,251.16,1.0]
["bitfinex","SOLUSD",1737663640384,0.03,251.54,251.13,1.0]
["bitfinex","SOLUSD",1737663640572,0.03,251.54,251.03,2.4716]
["bitfinex","SOLUSD",1737663640573,2.0,251.48,251.07,3.9829]
["bitfinex","SOLUSD",1737663640874,6.0056,251.54,251.14,1.0]
["bitfinex","SOLUSD",1737663641193,17.06971952,251.42,251.28,17.06971952]
["bitfinex","SOLUSD",1737663641488,17.06971952,251.53,251.39,17.06971952]
["bitfinex","SOLUSD",1737663641792,0.03,251.54,251.2,1.0]
["bitfinex","SOLUSD",1737663642081,0.03,251.54,251.02,30.0]
["bitfinex","SOLUSD",1737663642082,0.03,251.54,251.17,1.0]
["bitfinex","SOLUSD",1737663642281,0.03,251.54,251.26,1.0]
["bitfinex","SOLUSD",1737663642491,0.03,251.54,251.29,1.0]
["bitfinex","SOLUSD",1737663642667,0.03,251.54,251.22,3.9805]
["bitfinex","SOLUSD",1737663642863,17.06971952,251.47,251.33,17.06971952]
["bitfinex","SOLUSD",1737663643067,17.06971952,251.45,251.31,17.06971952]
["bitfinex","SOLUSD",1737663643385,1.0,251.53,251.15,3.9816]
["bitfinex","SOLUSD",1737663643577,1.0,251.52,251.15,3.9816]
["bitfinex","SOLUSD",1737663643878,20.0,251.46,251.07,3.9829]
["bitfinex","SOLUSD",1737663644281,1.0,251.47,251.07,3.9829]
["bitfinex","SOLUSD",1737663644459,18.53809897,251.46,251.07,3.9829]
["bitfinex","SOLUSD",1737663644659,17.06971952,251.36,251.21,17.06971952]
["bitfinex","SOLUSD",1737663644884,17.06971952,251.42,251.27,17.06971952]
["bitfinex","SOLUSD",1737663645180,3.61949897,251.49,251.18,1.0]
["bitfinex","SOLUSD",1737663645407,4.0056,251.54,251.08,1.0]
["bitfinex","SOLUSD",1737663645564,4.0056,251.54,251.25,1.0]
["bitfinex","SOLUSD",1737663645565,0.03,251.54,251.25,1.0]
["bitfinex","SOLUSD",1737663645763,0.03,251.54,251.26,1.0]
["bitfinex","SOLUSD",1737663646074,0.03,251.54,251.33,2.0]
["bitfinex","SOLUSD",1737663646264,0.03,251.54,251.41,20.0]
["bitfinex","SOLUSD",1737663646455,3.9701,251.88,251.46,1.0]
["bitfinex","SOLUSD",1737663646661,19.23906609,251.85,251.71,19.23906609]
["bitfinex","SOLUSD",1737663646861,19.23906609,251.89,251.75,19.23906609]
["bitfinex","SOLUSD",1737663647089,19.23906609,251.95,251.79,19.23906609]
["bitfinex","SOLUSD",1737663647265,19.23906609,251.98,251.82,19.23906609]
["bitfinex","SOLUSD",1737663647469,19.23906609,251.92,251.77,19.23906609]
["bitfinex","SOLUSD",1737663647670,3.9673,252.06,251.91,19.23906609]
["bitfinex","SOLUSD",1737663647857,4.9651,252.2,251.76,227.35407128]
["bitfinex","SOLUSD",1737663648059,1.0,252.2,251.86,1.0]
["bitfinex","SOLUSD",1737663648263,1.0,252.2,251.93,1.0]
["bitfinex","SOLUSD",1737663648465,1.0,252.2,251.97,13.8905]
["bitfinex","SOLUSD",1737663648789,3.9652,252.19,251.97,3.9687]
["bitfinex","SOLUSD",1737663648982,16.83095792,251.98,251.83,16.83095792]
["bitfinex","SOLUSD",1737663649288,16.83095792,252.09,251.92,16.83095792]
["bitfinex","SOLUSD",1737663649486,16.83095792,252.13,251.98,16.83095792]
["bitfinex","SOLUSD",1737663649668,4.9652,252.2,251.78,19.10025712]
["bitfinex","SOLUSD",1737663649669,16.83095792,252.19,252.0,16.83095792]
["bitfinex","SOLUSD",1737663649866,1.0,252.2,251.86,1.0]
["bitfinex","SOLUSD",1737663650064,4.9651,252.2,251.78,1.0]
["bitfinex","SOLUSD",1737663650385,4.9651,252.2,251.83,1.0]
["bitfinex","SOLUSD",1737663650584,3.9652,252.19,251.84,29.7807]
["bitfinex","SOLUSD",1737663650795,3.9652,252.19,251.84,9.9269]
["bitfinex","SOLUSD",1737663650994,16.83095792,252.13,251.98,16.83095792]
["bitfinex","SOLUSD",1737663651161,16.83095792,252.07,251.95,20.0]
["bitfinex","SOLUSD",1737663651361,16.83095792,252.07,251.81,1.0]
["bitfinex","SOLUSD",1737663651362,16.83095792,251.96,251.78,16.83095792]
["bitfinex","SOLUSD",1737663651581,1.0,252.2,251.89,17.83095792]
["bitfinex","SOLUSD",1737663651895,3.9652,252.19,251.79,10.9289]
["bitfinex","SOLUSD",1737663652100,1.0,252.2,251.79,10.9289]
["bitfinex","SOLUSD",1737663652270,34.7046,252.19,251.73,9.9311]
["bitfinex","SOLUSD",1737663652469,3.9652,252.19,251.83,1.0]
["bitfinex","SOLUSD",1737663652667,3.9652,252.19,251.78,3.9717]
["bitfinex","SOLUSD",1737663652668,4.9652,252.2,251.85,20.0]
["bitfinex","SOLUSD",1737663652910,16.83095792,251.94,251.81,11.629767]
["bitfinex","SOLUSD",1737663653189,16.83095792,252.06,251.91,16.83095792]
["bitfinex","SOLUSD",1737663653586,4.9652,252.2,251.81,11.629767]
["bitfinex","SOLUSD",1737663653760,1.0,252.05,251.78,3.9717]
["bitfinex","SOLUSD",1737663653969,1.0,252.04,251.78,3.9717]
["bitfinex","SOLUSD",1737663654272,20.0,251.96,251.76,15.5083662]
["bitfinex","SOLUSD",1737663654483,24.776884,251.97,251.48,2.3325]
["bitfinex","SOLUSD",1737663654695,16.83095792,251.68,251.6,1.589693]
["bitfinex","SOLUSD",1737663654891,16.83095792,251.62,251.48,2.3325]
["bitfinex","SOLUSD",1737663655073,16.83095792,251.72,251.56,16.83095792]
["bitfinex","SOLUSD",1737663655405,198.38930321,251.96,251.48,18.235327]
["bitfinex","SOLUSD",1737663655406,16.83095792,251.74,251.59,16.83095792]
["bitfinex","SOLUSD",1737663655595,13.8899,251.98,251.49,1.0]
["bitfinex","SOLUSD",1737663655794,3.9685,251.98,251.56,2.0]
["bitfinex","SOLUSD",1737663655985,3.9685,251.98,251.56,1.0]
["bitfinex","SOLUSD",1737663656162,3.9685,251.98,251.6,1.0]
["bitfinex","SOLUSD",1737663656366,3.78072644,252.09,251.66,1.0]
["bitfinex","SOLUSD",1737663656562,1.0,251.95,251.52,3.9758]
["bitfinex","SOLUSD",1737663656780,16.83095792,251.7,251.57,16.83095792]
["bitfinex","SOLUSD",1737663656994,16.83095792,251.73,251.57,16.83095792]
["bitfinex","SOLUSD",1737663657178,16.83095792,251.76,251.6,16.83095792]
["bitfinex","SOLUSD",1737663657491,16.83095792,251.75,251.59,16.83095792]
["bitfinex","SOLUSD",1737663657795,16.83095792,251.69,251.53,16.83095792]
["bitfinex","SOLUSD",1737663658089,16.83095792,251.8,251.63,16.83095792]
["bitfinex","SOLUSD",1737663658471,16.83095792,251.84,251.68,16.83095792]
["bitfinex","SOLUSD",1737663658667,16.83095792,251.81,251.65,16.83095792]
["bitfinex","SOLUSD",1737663658894,16.83095792,251.87,251.68,16.83095792]
["bitfinex","SOLUSD",1737663659075,16.83095792,251.79,251.63,16.83095792]
["bitfinex","SOLUSD",1737663659592,16.83095792,251.76,251.6,16.83095792]
["bitfinex","SOLUSD",1737663659792,16.83095792,251.82,251.66,16.83095792]
["bitfinex","SOLUSD",1737663659968,16.83095792,251.87,251.7,16.83095792]
["bitfinex","SOLUSD",1737663660169,16.83095792,251.84,251.7,16.83095792]
["bitfinex","SOLUSD",1737663660371,1.0,251.94,251.53,9.9391]
["bitfinex","SOLUSD",1737663660594,1.0,251.94,251.44,9.9875]
["bitfinex","SOLUSD",1737663660595,1.0,251.81,251.36,3.9783]
["bitfinex","SOLUSD",1737663660906,1.0,251.81,251.29,30.50232087]
["bitfinex","SOLUSD",1737663660907,1.0,251.72,251.19,3.981]
["bitfinex","SOLUSD",1737663661115,1.0,251.67,251.29,15.911797]
["bitfinex","SOLUSD",1737663661397,16.83095792,251.6,251.43,16.83095792]
["bitfinex","SOLUSD",1737663661602,16.83095792,251.6,251.46,16.83095792]
["bitfinex","SOLUSD",1737663661779,16.83095792,251.57,251.43,16.83095792]
["bitfinex","SOLUSD",1737663662103,16.90415486,251.54,251.38,16.90415486]
["bitfinex","SOLUSD",1737663662277,1.0,251.76,251.44,16.90415486]
["bitfinex","SOLUSD",1737663662480,9.9296,251.77,251.46,23.776884]
["bitfinex","SOLUSD",1737663662697,9.9296,251.77,251.45,3.9769]
["bitfinex","SOLUSD",1737663662907,23.776884,251.76,251.33,19.8941]
["bitfinex","SOLUSD",1737663663082,20.0,251.73,251.3,3.9793]
["bitfinex","SOLUSD",1737663663282,16.90415486,251.49,251.3,3.9793]
["bitfinex","SOLUSD",1737663663485,16.90415486,251.55,251.42,16.90415486]
["bitfinex","SOLUSD",1737663663683,16.90415486,251.46,251.33,16.90415486]
["bitfinex","SOLUSD",1737663663896,16.90415486,251.45,251.3,16.90415486]
["bitfinex","SOLUSD",1737663664096,3.9712,251.81,251.36,1.0]
["bitfinex","SOLUSD",1737663664305,3.9712,251.81,251.43,1.0]
["bitfinex","SOLUSD",1737663664489,9.9261,251.87,251.48,1.0]
["bitfinex","SOLUSD",1737663664689,3.9712,251.8,251.48,312.0]
["bitfinex","SOLUSD",1737663664902,3.9712,251.8,251.45,9.6979]
["bitfinex","SOLUSD",1737663665107,3.9712,251.8,251.3,9.6979]
["bitfinex","SOLUSD",1737663665311,16.90415486,251.5,251.35,16.90415486]
["bitfinex","SOLUSD",1737663665513,16.90415486,251.53,251.35,16.90415486]
["bitfinex","SOLUSD",1737663665728,16.90415486,251.47,251.35,16.90415486]
["bitfinex","SOLUSD",1737663665889,16.90415486,251.41,251.24,16.90415486]
["bitfinex","SOLUSD",1737663666090,3.78072644,251.63,251.21,16.90415486]
["bitfinex","SOLUSD",1737663666091,16.90415486,251.37,251.21,16.90415486]
["bitfinex","SOLUSD",1737663666297,16.90415486,251.32,251.27,15.912075]
["bitfinex","SOLUSD",1737663666488,16.90415486,251.32,251.17,16.96715486]
["bitfinex","SOLUSD",1737663666489,16.90415486,251.44,251.21,1.0]
["bitfinex","SOLUSD",1737663666807,3.9742,251.62,251.48,1.0]
["bitfinex","SOLUSD",1737663667014,3.9742,251.62,251.42,1.0]
["bitfinex","SOLUSD",1737663667211,3.9742,251.62,251.34,1.0]
["bitfinex","SOLUSD",1737663667411,3.9742,251.62,251.26,2.3953]
["bitfinex","SOLUSD",1737663667412,3.9742,251.62,251.35,1.0]
["bitfinex","SOLUSD",1737663667610,3.9717,251.78,251.52,1.0]
["bitfinex","SOLUSD",1737663667811,16.90415486,251.67,251.55,1.0]
["bitfinex","SOLUSD",1737663668025,19.22144103,251.57,251.49,1.0]
["bitfinex","SOLUSD",1737663668206,19.22144103,251.57,251.5,1.0]
["bitfinex","SOLUSD",1737663668403,19.22144103,251.57,251.49,1.0]
["bitfinex","SOLUSD",1737663668722,30.0,251.84,251.49,1.0]
["bitfinex","SOLUSD",1737663668723,3.9715,251.79,251.65,1.0]
["bitfinex","SOLUSD",1737663668895,3.9715,251.79,251.6,1.0]
["bitfinex","SOLUSD",1737663669092,13.9004,251.79,251.49,3.9761]
["bitfinex","SOLUSD",1737663669288,13.9004,251.79,251.54,1.0]
["bitfinex","SOLUSD",1737663669487,19.22144103,251.63,251.55,1.0]
["bitfinex","SOLUSD",1737663669694,19.22144103,251.63,251.37,31.0]
["bitfinex","SOLUSD",1737663669695,19.22144103,251.56,251.44,2.0]
["bitfinex","SOLUSD",1737663669900,19.22144103,251.49,251.4,1.0]
["bitfinex","SOLUSD",1737663670093,19.22144103,251.41,251.29,1.0]
["bitfinex","SOLUSD",1737663670320,20.0,251.52,251.31,1.0]
["bitfinex","SOLUSD",1737663670502,20.0,251.52,251.18,3.9812]
["bitfinex","SOLUSD",1737663670503,3.9759,251.51,251.18,3.9812]
["bitfinex","SOLUSD",1737663670696,20.0,251.48,251.17,0.063]
["bitfinex","SOLUSD",1737663670898,3.50767397,251.49,251.17,0.063]
["bitfinex","SOLUSD",1737663671100,198.6976744,251.43,251.17,0.063]
["bitfinex","SOLUSD",1737663671304,20.0,251.36,251.17,0.063]
["bitfinex","SOLUSD",1737663671507,19.22144103,251.11,251.0,1.0]
["bitfinex","SOLUSD",1737663671707,19.22144103,251.09,251.02,1.0]
["bitfinex","SOLUSD",1737663671903,19.22144103,251.09,250.96,1.0]
["bitfinex","SOLUSD",1737663672104,19.22144103,251.14,251.05,1.0]
["bitfinex","SOLUSD",1737663672400,19.22144103,251.29,251.08,1.0]
["bitfinex","SOLUSD",1737663672607,19.22144103,251.29,251.06,1.0]
["bitfinex","SOLUSD",1737663672608,20.0,251.26,251.06,1.0]
["bitfinex","SOLUSD",1737663672808,20.0,251.26,250.99,1.0]
["bitfinex","SOLUSD",1737663673018,19.22144103,251.29,251.02,1.063]
["bitfinex","SOLUSD",1737663673217,23.20104103,251.29,251.08,1.0]
["bitfinex","SOLUSD",1737663673423,19.22144103,251.18,251.12,1.0]
["bitfinex","SOLUSD",1737663673626,19.22144103,251.13,251.03,1.0]
["bitfinex","SOLUSD",1737663673798,19.2943549,251.07,251.02,0.063]
["bitfinex","SOLUSD",1737663674001,33.14964103,251.29,251.02,0.063]
["bitfinex","SOLUSD",1737663674198,30.0,251.28,251.02,0.063]
["bitfinex","SOLUSD",1737663674398,53.04694103,251.29,251.02,0.063]
["bitfinex","SOLUSD",1737663674924,20.0,251.18,250.91,1.063]
["bitfinex","SOLUSD",1737663675221,19.22144103,251.16,251.05,1.0]
["bitfinex","SOLUSD",1737663675448,19.22144103,251.27,251.17,1.0]
["bitfinex","SOLUSD",1737663675728,19.02341884,251.65,251.31,1.0]
["bitfinex","SOLUSD",1737663675918,19.30399241,251.63,251.23,1.0]
["bitfinex","SOLUSD",1737663676117,30.0,251.61,251.22,1.0]
["bitfinex","SOLUSD",1737663676310,30.0,251.61,251.08,20.0]
["bitfinex","SOLUSD",1737663676311,3.71711842,251.6,251.28,1.0]
["bitfinex","SOLUSD",1737663676621,3.71711842,251.6,251.05,1.0]
["bitfinex","SOLUSD",1737663676622,3.71711842,251.6,251.2,3.9808]
["bitfinex","SOLUSD",1737663676825,19.22144103,251.45,251.32,19.22144103]
["bitfinex","SOLUSD",1737663677205,19.22144103,251.45,251.32,1.0]
["bitfinex","SOLUSD",1737663677531,3.9737,251.65,251.41,1.0]
["bitfinex","SOLUSD",1737663677820,13.9081,251.65,251.36,1.0]
["bitfinex","SOLUSD",1737663678023,13.9081,251.65,251.3,20.0]
["bitfinex","SOLUSD",1737663678200,50.0,251.6,251.19,1.0]
["bitfinex","SOLUSD",1737663678400,3.71711842,251.59,251.19,1.0]
["bitfinex","SOLUSD",1737663678603,19.22144103,251.46,251.32,19.22144103]
["bitfinex","SOLUSD",1737663678817,49.22144103,251.68,251.16,23.20274103]
["bitfinex","SOLUSD",1737663678818,19.22144103,251.68,251.47,1.0]
["bitfinex","SOLUSD",1737663679124,19.22144103,251.68,251.23,1.0]
["bitfinex","SOLUSD",1737663679125,3.9715,251.79,251.6,1.0]
["bitfinex","SOLUSD",1737663679303,4.0012,251.82,251.65,1.0]
["bitfinex","SOLUSD",1737663679505,0.03,251.82,251.65,1.0]
["bitfinex","SOLUSD",1737663679713,0.03,251.82,251.79,1.0]
["bitfinex","SOLUSD",1737663680000,0.03,251.82,251.72,1.0]
["bitfinex","SOLUSD",1737663680208,0.2395,251.8,251.7,1.0]
["bitfinex","SOLUSD",1737663680532,19.22144103,251.77,251.64,19.22144103]
["bitfinex","SOLUSD",1737663680736,19.22144103,251.72,251.56,1.0]
["bitfinex","SOLUSD",1737663681036,3.9715,251.79,251.64,1.0]
["bitfinex","SOLUSD",1737663681208,0.2395,251.8,251.66,1.0]
["bitfinex","SOLUSD",1737663681405,4.211,251.8,251.57,1.0]
["bitfinex","SOLUSD",1737663681607,24.211,251.8,251.51,1.0]
["bitfinex","SOLUSD",1737663681918,14.1395,251.8,251.58,1.0]
["bitfinex","SOLUSD",1737663682122,4.211,251.8,251.59,1.0]
["bitfinex","SOLUSD",1737663682431,19.22144103,251.74,251.62,1.0]
["bitfinex","SOLUSD",1737663682639,19.22144103,251.76,251.64,1.0]
["bitfinex","SOLUSD",1737663682972,3.9715,251.79,251.49,1.0]
["bitfinex","SOLUSD",1737663683129,3.9715,251.79,251.58,1.0]
["bitfinex","SOLUSD",1737663683305,0.2395,251.8,251.7,2.0]
["bitfinex","SOLUSD",1737663683504,0.2395,251.8,251.77,1.0]
["bitfinex","SOLUSD",1737663683731,0.2395,251.8,251.75,1.0]
["bitfinex","SOLUSD",1737663683930,0.2395,251.8,251.7,20.22144103]
["bitfinex","SOLUSD",1737663684134,0.2395,251.8,251.68,19.22144103]
["bitfinex","SOLUSD",1737663684304,0.2395,251.8,251.68,20.22144103]
["bitfinex","SOLUSD",1737663684504,19.22144103,251.75,251.64,1.0]
["bitfinex","SOLUSD",1737663684701,19.22144103,251.79,251.65,19.22144103]
["bitfinex","SOLUSD",1737663685012,0.2395,251.8,251.64,22.0]
["bitfinex","SOLUSD",1737663685331,0.2395,251.8,251.68,1.0]
["bitfinex","SOLUSD",1737663685517,0.2395,251.8,251.64,20.0]
["bitfinex","SOLUSD",1737663685712,0.03,251.79,251.63,1.0]
["bitfinex","SOLUSD",1737663686013,0.03,251.79,251.78,40.22144103]
["bitfinex","SOLUSD",1737663686421,0.03,251.79,251.76,19.22144103]
["bitfinex","SOLUSD",1737663686603,0.03,251.79,251.74,19.22144103]
["bitfinex","SOLUSD",1737663686813,0.03,251.79,251.73,1.0]
["bitfinex","SOLUSD",1737663687142,0.03,251.79,251.7,1.0]
["bitfinex","SOLUSD",1737663687314,0.03,251.79,251.7,2.0]
["bitfinex","SOLUSD",1737663687525,0.03,251.79,251.75,1.0]
["bitfinex","SOLUSD",1737663687839,0.03,251.94,251.93,2.0]
["bitfinex","SOLUSD",1737663688038,0.03,251.94,251.91,19.22144103]
["bitfinex","SOLUSD",1737663688234,0.03,251.94,251.85,19.22144103]
["bitfinex","SOLUSD",1737663688411,0.03,251.94,251.89,19.22144103]
["bitfinex","SOLUSD",1737663688615,0.03,251.94,251.87,1.0]
["bitfinex","SOLUSD",1737663688950,0.03,251.94,251.82,1.0]
["bitfinex","SOLUSD",1737663689130,0.03,251.94,251.84,1.0]
["bitfinex","SOLUSD",1737663689335,0.03,251.94,251.9,1.7]
["bitfinex","SOLUSD",1737663689640,0.03,251.94,251.83,1.0]
["bitfinex","SOLUSD",1737663689855,0.03,251.94,251.87,19.22144103]
["bitfinex","SOLUSD",1737663690146,0.03,251.94,251.89,20.0]
["bitfinex","SOLUSD",1737663690326,0.03,251.94,251.92,20.92144103]
["bitfinex","SOLUSD",1737663690825,0.03,251.94,251.93,3.9693]
["bitfinex","SOLUSD",1737663691336,0.03,252.08,252.07,0.7]
["bitfinex","SOLUSD",1737663691639,1.03,252.2,252.19,1.7]
["bitfinex","SOLUSD",1737663691829,0.3,252.55,252.32,1.0]
["bitfinex","SOLUSD",1737663692024,19.22144103,252.5,252.41,1.0]
["bitfinex","SOLUSD",1737663692325,19.22144103,252.48,252.39,0.7]
["bitfinex","SOLUSD",1737663692529,13.8591,252.54,252.36,0.7]
["bitfinex","SOLUSD",1737663692734,0.3,252.6,252.28,0.7]
["bitfinex","SOLUSD",1737663693024,43.5417,252.63,252.27,1.0]
["bitfinex","SOLUSD",1737663693025,3.94195319,252.59,252.27,1.0]
["bitfinex","SOLUSD",1737663693230,3.94195319,252.59,252.27,0.7]
["bitfinex","SOLUSD",1737663693435,0.3,252.47,252.13,1.0]
["bitfinex","SOLUSD",1737663693739,19.22144103,252.36,252.26,0.7]
["bitfinex","SOLUSD",1737663693939,20.0,252.43,252.15,19.22144103]
["bitfinex","SOLUSD",1737663694120,20.0,252.35,252.07,1.0]
["bitfinex","SOLUSD",1737663694319,0.3,252.3,252.06,0.7]
["bitfinex","SOLUSD",1737663694521,0.3,252.26,252.03,0.7]
["bitfinex","SOLUSD",1737663694840,0.3,252.2,251.93,1.0]
["bitfinex","SOLUSD",1737663695140,33.694,252.27,252.07,0.7]
["bitfinex","SOLUSD",1737663695340,3.964,252.27,252.14,0.7]
["bitfinex","SOLUSD",1737663695544,19.22144103,252.3,252.19,0.7]
["bitfinex","SOLUSD",1737663695842,19.22144103,252.32,252.22,0.7]
["bitfinex","SOLUSD",1737663696019,19.22144103,252.32,252.21,1.0]
["bitfinex","SOLUSD",1737663696220,19.22144103,252.28,252.17,19.22144103]
["bitfinex","SOLUSD",1737663696445,20.0,252.34,252.08,1.0]
["bitfinex","SOLUSD",1737663696639,0.3,252.31,252.08,1.0]
["bitfinex","SOLUSD",1737663696845,20.0,252.29,252.08,1.0]
["bitfinex","SOLUSD",1737663697044,3.94195319,252.28,252.08,0.7]
["bitfinex","SOLUSD",1737663697342,0.3,252.28,252.0,0.7]
["bitfinex","SOLUSD",1737663697544,19.22144103,252.05,252.0,0.7]
["bitfinex","SOLUSD",1737663697742,19.22144103,252.07,251.98,0.7]
["bitfinex","SOLUSD",1737663697961,19.22144103,252.13,252.06,0.7]
["bitfinex","SOLUSD",1737663698147,13.8712,252.32,252.12,0.7]
["bitfinex","SOLUSD",1737663698342,0.03,252.35,252.21,0.7]
["bitfinex","SOLUSD",1737663698543,0.03,252.35,252.3,0.7]
["bitfinex","SOLUSD",1737663698740,0.03,252.35,252.32,0.7]
["bitfinex","SOLUSD",1737663699047,0.03,252.35,252.34,0.7]
["bitfinex","SOLUSD",1737663699348,0.03,252.35,252.34,19.92144103]
["bitfinex","SOLUSD",1737663699531,0.03,252.35,252.32,19.92144103]
["bitfinex","SOLUSD",1737663699844,0.03,252.35,252.28,0.7]
["bitfinex","SOLUSD",1737663700051,0.03,252.35,252.2,0.7]
["bitfinex","SOLUSD",1737663700219,0.03,252.35,252.21,0.7]
["bitfinex","SOLUSD",1737663700424,0.03,252.35,252.3,0.7]
["bitfinex","SOLUSD",1737663700623,0.03,252.35,252.23,0.7]
["bitfinex","SOLUSD",1737663700820,0.03,252.35,252.19,0.7]
["bitfinex","SOLUSD",1737663701062,0.03,252.35,252.27,0.7]
["bitfinex","SOLUSD",1737663701235,0.03,252.35,252.34,0.7]
["bitfinex","SOLUSD",1737663701839,19.22144103,252.59,252.46,0.7]
["bitfinex","SOLUSD",1737663701840,19.22144103,252.52,252.46,0.7]
["bitfinex","SOLUSD",1737663702045,19.22144103,252.48,252.41,0.7]
["bitfinex","SOLUSD",1737663702363,19.22144103,252.43,252.33,0.7]
["bitfinex","SOLUSD",1737663702533,19.22144103,252.47,252.42,0.7]
["bitfinex","SOLUSD",1737663702845,0.03,252.61,252.52,0.7]
["bitfinex","SOLUSD",1737663703045,0.03,252.61,252.42,13.8657]
["bitfinex","SOLUSD",1737663703046,0.03,252.61,252.53,0.7]
["bitfinex","SOLUSD",1737663703358,0.03,252.61,252.6,0.7]
["bitfinex","SOLUSD",1737663703864,19.22144103,252.9,252.74,0.7]
["bitfinex","SOLUSD",1737663704066,19.22144103,252.98,252.82,0.7]
["bitfinex","SOLUSD",1737663704243,1.0,253.3,252.83,1.0]
["bitfinex","SOLUSD",1737663704439,0.3,253.3,252.9,0.7]
["bitfinex","SOLUSD",1737663704639,10.0113,253.33,252.87,1.0]
["bitfinex","SOLUSD",1737663704640,10.0113,253.33,253.11,0.7]
["bitfinex","SOLUSD",1737663704840,10.0113,253.33,253.08,0.7]
["bitfinex","SOLUSD",1737663705042,0.3,253.32,253.07,1.0]
["bitfinex","SOLUSD",1737663705236,3.94195319,253.31,253.07,0.7]
["bitfinex","SOLUSD",1737663705486,19.22144103,253.09,253.03,0.7]
["bitfinex","SOLUSD",1737663705769,19.22144103,253.09,252.98,19.22144103]
["bitfinex","SOLUSD",1737663705770,16.70221468,253.05,252.95,0.7]
["bitfinex","SOLUSD",1737663705934,16.70221468,252.97,252.88,0.7]
["bitfinex","SOLUSD",1737663706141,4.24195319,253.11,252.84,1.0]
["bitfinex","SOLUSD",1737663706358,0.3,253.13,253.11,1.0]
["bitfinex","SOLUSD",1737663706541,3.9471,253.35,253.1,1.0]
["bitfinex","SOLUSD",1737663706751,3.9474,253.33,253.12,0.7]
["bitfinex","SOLUSD",1737663707060,13.8159,253.33,252.99,1.7]
["bitfinex","SOLUSD",1737663707255,3.9474,253.33,253.14,0.7]
["bitfinex","SOLUSD",1737663707457,3.9559,253.34,253.09,1.0]
["bitfinex","SOLUSD",1737663707458,3.9559,253.34,253.33,0.7]
["bitfinex","SOLUSD",1737663707647,16.70221468,253.41,253.29,1.7]
["bitfinex","SOLUSD",1737663707848,197.62073522,253.69,253.12,16.70221468]
["bitfinex","SOLUSD",1737663707849,0.0001,253.66,253.65,1.57048624]
["bitfinex","SOLUSD",1737663708049,15.785361,253.68,253.67,0.57048624]
["bitfinex","SOLUSD",1737663708255,3.9406,253.77,253.51,0.57048624]
["bitfinex","SOLUSD",1737663708452,3.9406,253.77,253.53,0.57048624]
["bitfinex","SOLUSD",1737663708650,4.37011376,253.77,253.45,1.57048624]
["bitfinex","SOLUSD",1737663708976,14.22151376,253.77,253.49,1.0]
["bitfinex","SOLUSD",1737663709267,16.70221468,253.52,253.36,0.57048624]
["bitfinex","SOLUSD",1737663709437,16.70221468,253.49,253.37,0.57048624]
["bitfinex","SOLUSD",1737663709642,16.70221468,253.46,253.35,0.57048624]
["bitfinex","SOLUSD",1737663709955,16.70221468,253.43,253.33,3.9474]
["bitfinex","SOLUSD",1737663710261,16.70221468,253.41,253.29,1.0]
["bitfinex","SOLUSD",1737663710564,16.70221468,253.52,253.39,1.0]
["bitfinex","SOLUSD",1737663710767,16.70221468,253.68,253.32,16.70221468]
["bitfinex","SOLUSD",1737663710768,16.70221468,253.49,253.32,16.70221468]
["bitfinex","SOLUSD",1737663710969,20.0,253.39,253.14,1.0]
["bitfinex","SOLUSD",1737663711152,20.0,253.39,253.12,1.0]
["bitfinex","SOLUSD",1737663711354,20.0,253.32,253.12,1.0]
["bitfinex","SOLUSD",1737663711742,1.0,253.27,252.97,1.0]
["bitfinex","SOLUSD",1737663711967,16.70221468,253.19,253.05,1.0]
["bitfinex","SOLUSD",1737663712240,16.70221468,253.07,252.9,1.0]
["bitfinex","SOLUSD",1737663712458,1.0,253.21,252.9,4.954]
["bitfinex","SOLUSD",1737663712668,9.8668,253.38,253.0,4.9524]
["bitfinex","SOLUSD",1737663712839,9.8668,253.38,253.02,1.0]
["bitfinex","SOLUSD",1737663713045,9.8668,253.38,253.01,1.0]
["bitfinex","SOLUSD",1737663713382,3.9464,253.39,253.19,1.0]
["bitfinex","SOLUSD",1737663713563,3.9435,253.58,253.26,1.0]
["bitfinex","SOLUSD",1737663713742,16.70221468,253.36,253.22,17.70221468]
["bitfinex","SOLUSD",1737663713945,16.70221468,253.34,253.2,16.70221468]
["bitfinex","SOLUSD",1737663714154,16.70221468,253.35,253.26,1.0]
["bitfinex","SOLUSD",1737663714357,16.70221468,253.35,253.02,10.4678]
["bitfinex","SOLUSD",1737663714358,13.8023,253.58,253.31,1.0]
["bitfinex","SOLUSD",1737663714647,13.8023,253.58,253.33,1.0]
["bitfinex","SOLUSD",1737663714846,13.8023,253.58,253.34,1.0]
["bitfinex","SOLUSD",1737663715047,20.0,253.55,253.21,1.0]
["bitfinex","SOLUSD",1737663715263,20.0,253.37,253.06,1.0]
["bitfinex","SOLUSD",1737663715483,16.70221468,253.23,253.09,16.70221468]
["bitfinex","SOLUSD",1737663715782,16.70221468,253.35,253.29,1.0]
["bitfinex","SOLUSD",1737663716081,197.62073522,253.62,253.06,13.8304]
["bitfinex","SOLUSD",1737663716082,3.9435,253.58,253.43,1.0]
["bitfinex","SOLUSD",1737663716368,3.9425,253.64,253.37,1.0]
["bitfinex","SOLUSD",1737663716545,13.7989,253.64,253.35,1.0]
["bitfinex","SOLUSD",1737663716744,1.73743126,253.63,253.36,1.0]
["bitfinex","SOLUSD",1737663716960,0.73743126,253.63,253.47,1.0]
["bitfinex","SOLUSD",1737663717164,16.70221468,253.48,253.31,17.70221468]
["bitfinex","SOLUSD",1737663717358,16.70221468,253.38,253.28,1.0]
["bitfinex","SOLUSD",1737663717664,1.0,253.55,253.18,1.0]
["bitfinex","SOLUSD",1737663717868,1.0,253.55,253.22,1.0]
["bitfinex","SOLUSD",1737663718061,1.0,253.55,253.06,1.0]
["bitfinex","SOLUSD",1737663718062,1.0,253.57,253.26,1.0]
["bitfinex","SOLUSD",1737663718242,31.0,253.52,253.23,1.0]
["bitfinex","SOLUSD",1737663718443,23.776884,253.46,253.17,1.0]
["bitfinex","SOLUSD",1737663718643,20.0,253.38,253.11,1.0]
["bitfinex","SOLUSD",1737663718877,20.0,253.38,252.78,197.62073522]
["bitfinex","SOLUSD",1737663718878,20.0,253.34,253.05,1.0]
["bitfinex","SOLUSD",1737663719060,16.70221468,253.13,253.06,1.0]
["bitfinex","SOLUSD",1737663719262,41.96075929,253.37,252.98,16.70221468]
["bitfinex","SOLUSD",1737663719263,16.70221468,253.11,253.03,1.0]
["bitfinex","SOLUSD",1737663719456,16.70221468,253.26,253.2,1.0]
["bitfinex","SOLUSD",1737663719657,3.9467,253.37,253.25,1.0]
["bitfinex","SOLUSD",1737663719879,13.8136,253.37,253.11,1.0]
["bitfinex","SOLUSD",1737663720062,13.8136,253.37,253.17,1.0]
["bitfinex","SOLUSD",1737663720256,20.0,253.34,253.15,1.0]
["bitfinex","SOLUSD",1737663720451,0.73743126,253.51,253.28,1.0]
["bitfinex","SOLUSD",1737663720653,16.70221468,253.38,253.35,1.0]
["bitfinex","SOLUSD",1737663720869,16.70221468,253.48,253.41,1.0]
["bitfinex","SOLUSD",1737663721067,0.73743126,253.51,253.5,1.0]
["bitfinex","SOLUSD",1737663721580,0.73743126,253.51,253.45,1.0]
["bitfinex","SOLUSD",1737663721767,0.73743126,253.51,253.5,1.0]
["bitfinex","SOLUSD",1737663722151,16.70221468,253.81,253.65,1.0]
["bitfinex","SOLUSD",1737663722484,16.70221468,253.85,253.71,1.0]
["bitfinex","SOLUSD",1737663722672,16.70221468,253.93,253.89,1.0]
["bitfinex","SOLUSD",1737663722989,9.8401,254.07,253.91,1.0]
["bitfinex","SOLUSD",1737663723187,3.9364,254.04,253.91,1.0]
["bitfinex","SOLUSD",1737663723359,9.8377,254.13,253.91,1.0]
["bitfinex","SOLUSD",1737663723857,9.8395,254.08,253.81,1.0]
["bitfinex","SOLUSD",1737663724061,16.70221468,253.95,253.82,1.0]
["bitfinex","SOLUSD",1737663724264,16.70221468,254.0,253.91,1.0]
["bitfinex","SOLUSD",1737663724465,9.841,254.04,253.87,1.0]
["bitfinex","SOLUSD",1737663724796,3.9362,254.05,253.75,1.0]
["bitfinex","SOLUSD",1737663725088,13.7767,254.05,253.87,1.0]
["bitfinex","SOLUSD",1737663725382,3.9362,254.05,253.91,1.0]
["bitfinex","SOLUSD",1737663725557,16.70221468,253.97,253.87,1.0]
["bitfinex","SOLUSD",1737663725764,16.70221468,254.04,253.91,1.0]
["bitfinex","SOLUSD",1737663725965,16.70221468,254.14,254.06,1.0]
["bitfinex","SOLUSD",1737663726284,16.70221468,254.1,253.98,1.0]
["bitfinex","SOLUSD",1737663726475,31.0,254.33,254.0,16.70221468]
["bitfinex","SOLUSD",1737663726684,13.7589,254.38,253.8,2.6438]
["bitfinex","SOLUSD",1737663726685,13.7589,254.38,254.07,1.0]
["bitfinex","SOLUSD",1737663726875,30.0,254.27,253.99,1.0]
["bitfinex","SOLUSD",1737663727061,9.8899,254.28,254.02,1.0]
["bitfinex","SOLUSD",1737663727386,9.8899,254.28,253.8,2.6438]
["bitfinex","SOLUSD",1737663727387,50.0,254.24,253.94,2.0]
["bitfinex","SOLUSD",1737663727595,16.70221468,253.96,253.86,1.0]
["bitfinex","SOLUSD",1737663727767,16.70221468,253.88,253.76,1.0]
["bitfinex","SOLUSD",1737663727969,196.86688815,254.16,253.76,1.0]
["bitfinex","SOLUSD",1737663727970,196.86688815,254.16,253.88,1.0]
["bitfinex","SOLUSD",1737663728286,30.0,254.07,253.75,1.0]
["bitfinex","SOLUSD",1737663728494,30.0,254.2,253.89,1.0]
["bitfinex","SOLUSD",1737663728787,3.21946814,254.22,253.92,1.0]
["bitfinex","SOLUSD",1737663728966,3.21946814,254.22,253.71,3.9413]
["bitfinex","SOLUSD",1737663728967,30.0,254.04,253.75,1.0]
["bitfinex","SOLUSD",1737663729171,30.0,253.97,253.9,9.355e-05]
["bitfinex","SOLUSD",1737663729359,3.21946814,254.04,253.71,1.0]
["bitfinex","SOLUSD",1737663729560,16.58563502,253.86,253.81,1.0]
["bitfinex","SOLUSD",1737663729761,16.58563502,253.89,253.84,1.0]
["bitfinex","SOLUSD",1737663730070,196.86688815,254.16,253.84,1.0]
["bitfinex","SOLUSD",1737663730278,74.351077,254.21,253.99,1.0]
["bitfinex","SOLUSD",1737663730585,35.013677,254.21,254.07,1.0]
["bitfinex","SOLUSD",1737663730799,5.510677,254.21,254.16,1.0]
["bitfinex","SOLUSD",1737663730965,5.510677,254.21,254.06,1.0]
["bitfinex","SOLUSD",1737663731163,5.510677,254.21,254.11,1.0]
["bitfinex","SOLUSD",1737663731387,5.510677,254.21,253.91,1.0]
["bitfinex","SOLUSD",1737663731388,30.0,254.42,254.12,1.0]
["bitfinex","SOLUSD",1737663731575,20.52243502,254.2,254.19,1.0]
["bitfinex","SOLUSD",1737663731900,16.58563502,254.2,254.11,0.71959837]
["bitfinex","SOLUSD",1737663732076,30.0,254.29,254.11,9.837e-05]
["bitfinex","SOLUSD",1737663732269,1.57551,254.2,253.97,1.0]
["bitfinex","SOLUSD",1737663732463,1.57551,254.2,253.9,1.0]
["bitfinex","SOLUSD",1737663732464,20.0,254.17,253.9,1.0]
["bitfinex","SOLUSD",1737663732674,20.0,254.17,253.99,1.0]
["bitfinex","SOLUSD",1737663732877,20.0,254.17,253.91,1.0]
["bitfinex","SOLUSD",1737663733189,13.7708,254.16,253.94,1.0]
["bitfinex","SOLUSD",1737663733360,20.0,254.13,253.95,1.0]
["bitfinex","SOLUSD",1737663733559,16.58563502,254.11,254.06,1.0]
["bitfinex","SOLUSD",1737663733768,3.9345,254.16,254.13,1.0]
["bitfinex","SOLUSD",1737663733985,1.57551,254.2,254.17,1.0]
["bitfinex","SOLUSD",1737663734287,33.4158,254.37,254.11,1.0]
["bitfinex","SOLUSD",1737663734479,33.4158,254.37,254.09,1.0]
["bitfinex","SOLUSD",1737663734687,33.4158,254.37,254.13,1.0]
["bitfinex","SOLUSD",1737663734888,29.4846,254.37,254.13,2.0]
["bitfinex","SOLUSD",1737663735189,29.4846,254.37,254.18,1.0]
["bitfinex","SOLUSD",1737663735190,16.58563502,254.26,254.18,1.0]
["bitfinex","SOLUSD",1737663735371,16.58563502,254.2,254.13,2.0]
["bitfinex","SOLUSD",1737663735574,1.57473,254.36,254.32,1.0]
["bitfinex","SOLUSD",1737663735900,3.9305,254.42,254.3,2.0]
["bitfinex","SOLUSD",1737663736090,70.55341517,254.52,254.45,3.0]
["bitfinex","SOLUSD",1737663736392,3.9296,254.48,254.45,1.0]
["bitfinex","SOLUSD",1737663736694,33.434,254.46,254.38,1.0]
["bitfinex","SOLUSD",1737663736859,0.03,254.46,254.12,1.0]
["bitfinex","SOLUSD",1737663737071,0.03,254.46,254.32,16.52011546]
["bitfinex","SOLUSD",1737663737269,16.52011546,254.41,254.26,16.52011546]
["bitfinex","SOLUSD",1737663737470,16.52011546,254.41,254.23,16.52011546]
["bitfinex","SOLUSD",1737663737663,0.03,254.46,254.25,1.0]
["bitfinex","SOLUSD",1737663737971,0.03,254.46,254.34,10.3642]
["bitfinex","SOLUSD",1737663738175,0.0001,254.46,254.39,2.0]
["bitfinex","SOLUSD",1737663738384,70.55341517,254.52,254.44,1.0]
["bitfinex","SOLUSD",1737663738569,13.7286,254.94,254.48,1.0]
["bitfinex","SOLUSD",1737663738770,13.7286,254.94,254.52,1.0]
["bitfinex","SOLUSD",1737663739097,16.52011546,254.68,254.53,16.52011546]
["bitfinex","SOLUSD",1737663739499,30.0,254.89,254.5,12.9088]
["bitfinex","SOLUSD",1737663739674,1.0,254.92,254.67,10.3642]
["bitfinex","SOLUSD",1737663739875,1.0,254.92,254.5,2.5446]
["bitfinex","SOLUSD",1737663739876,3.9199,255.11,254.75,10.3642]
["bitfinex","SOLUSD",1737663740075,2.68196501,255.22,254.75,10.3642]
["bitfinex","SOLUSD",1737663740076,30.0,255.22,254.75,10.3642]
["bitfinex","SOLUSD",1737663740578,16.52011546,254.93,254.76,16.52011546]
["bitfinex","SOLUSD",1737663740889,16.52011546,255.08,254.59,30.0]
["bitfinex","SOLUSD",1737663740890,16.52011546,254.81,254.67,16.52011546]
["bitfinex","SOLUSD",1737663741088,16.52011546,254.74,254.5,2.5446]
["bitfinex","SOLUSD",1737663741386,1.0,254.86,254.45,1.0]
["bitfinex","SOLUSD",1737663741589,20.0,254.8,254.44,3.9301]
["bitfinex","SOLUSD",1737663741771,20.0,254.71,254.43,10.3642]
["bitfinex","SOLUSD",1737663741974,23.776884,254.66,254.13,1.0]
["bitfinex","SOLUSD",1737663742179,53.776884,254.62,254.21,1.0]
["bitfinex","SOLUSD",1737663742479,226.58643491,254.75,254.29,1.0]
["bitfinex","SOLUSD",1737663742678,226.58643491,254.75,254.22,1.0]
["bitfinex","SOLUSD",1737663742679,16.52011546,254.47,254.31,16.52011546]
["bitfinex","SOLUSD",1737663742895,1.0,254.74,254.14,9.837]
["bitfinex","SOLUSD",1737663742896,16.52011546,254.5,254.35,16.52011546]
["bitfinex","SOLUSD",1737663743190,3.9248,254.79,254.45,1.0]
["bitfinex","SOLUSD",1737663743505,3.9248,254.79,254.51,1.0]
["bitfinex","SOLUSD",1737663743703,13.7254,255.0,254.59,1.0]
["bitfinex","SOLUSD",1737663744009,13.7254,255.0,254.56,1.0]
["bitfinex","SOLUSD",1737663744175,30.0,254.99,254.5,1.0]
["bitfinex","SOLUSD",1737663744371,34.3332,255.0,254.46,2.0]
["bitfinex","SOLUSD",1737663744578,34.3332,255.0,254.45,0.71863683]
["bitfinex","SOLUSD",1737663744579,16.52011546,254.76,254.62,16.52011546]
["bitfinex","SOLUSD",1737663744789,16.52011546,254.67,254.52,16.52011546]
["bitfinex","SOLUSD",1737663745107,9.817,254.66,254.41,3.9305]
["bitfinex","SOLUSD",1737663745306,20.0,254.71,254.39,9.7225]
["bitfinex","SOLUSD",1737663745981,3.924,254.84,254.45,1.0]
["bitfinex","SOLUSD",1737663746194,13.734,254.84,254.45,1.0]
["bitfinex","SOLUSD",1737663746398,9.7225,254.74,254.6,16.52011546]
["bitfinex","SOLUSD",1737663746568,13.734,254.84,254.6,16.52011546]
["bitfinex","SOLUSD",1737663746569,16.52011546,254.72,254.6,16.52011546]
["bitfinex","SOLUSD",1737663746897,13.734,254.84,254.46,0.71860859]
["bitfinex","SOLUSD",1737663746898,16.52011546,254.61,254.46,0.71860859]
["bitfinex","SOLUSD",1737663747202,16.52011546,254.61,254.44,16.52011546]
["bitfinex","SOLUSD",1737663747203,16.52011546,254.59,254.45,16.52011546]
["bitfinex","SOLUSD",1737663747496,23.776884,254.59,254.39,9.7225]
["bitfinex","SOLUSD",1737663747702,13.747,254.6,254.39,9.7225]
["bitfinex","SOLUSD",1737663747879,13.747,254.6,254.26,1.0]
["bitfinex","SOLUSD",1737663747880,16.52011546,254.48,254.32,16.52011546]
["bitfinex","SOLUSD",1737663748081,16.52011546,254.42,254.28,16.52011546]
["bitfinex","SOLUSD",1737663748304,16.52011546,254.42,254.19,2.5253]
["bitfinex","SOLUSD",1737663748305,16.52011546,254.33,254.19,16.58311546]
["bitfinex","SOLUSD",1737663748599,16.52011546,254.24,254.19,0.063]
["bitfinex","SOLUSD",1737663748805,1.0,254.54,254.19,0.063]
["bitfinex","SOLUSD",1737663748806,21.0,254.43,254.19,0.063]
["bitfinex","SOLUSD",1737663749104,20.0,254.33,253.95,3.9376]
["bitfinex","SOLUSD",1737663749283,20.0,254.25,253.85,3.9393]
["bitfinex","SOLUSD",1737663749485,1.0,254.21,253.76,3.9407]
["bitfinex","SOLUSD",1737663749802,16.52011546,253.88,253.75,16.52011546]
["bitfinex","SOLUSD",1737663750001,18.88874297,253.88,253.75,18.88874297]
["bitfinex","SOLUSD",1737663750199,18.88874297,253.96,253.83,18.88874297]
["bitfinex","SOLUSD",1737663750369,18.88874297,254.15,253.85,1.0]
["bitfinex","SOLUSD",1737663750572,30.0,254.36,253.93,1.0]
["bitfinex","SOLUSD",1737663750774,33.4145,254.38,253.93,1.0]
["bitfinex","SOLUSD",1737663750970,39.3112,254.38,254.0,4.937]
["bitfinex","SOLUSD",1737663751280,39.3112,254.38,254.0,13.7795]
["bitfinex","SOLUSD",1737663751578,13.754,254.47,254.0,13.7795]
["bitfinex","SOLUSD",1737663751579,18.88874297,254.2,254.07,18.88874297]
["bitfinex","SOLUSD",1737663751777,18.88874297,254.18,254.05,18.88874297]
["bitfinex","SOLUSD",1737663751976,30.0,254.43,254.0,13.7795]
["bitfinex","SOLUSD",1737663751977,196.76967807,254.48,254.0,23.622]
["bitfinex","SOLUSD",1737663752181,30.0,254.46,254.03,20.0]
["bitfinex","SOLUSD",1737663752607,23.776884,254.4,254.03,20.0]
["bitfinex","SOLUSD",1737663752816,20.0,254.37,254.03,20.0]
["bitfinex","SOLUSD",1737663752978,13.754,254.47,254.2,16.55705376]
["bitfinex","SOLUSD",1737663753310,16.55705376,254.22,254.09,16.55705376]
["bitfinex","SOLUSD",1737663753476,16.55705376,254.22,254.07,9.7743]
["bitfinex","SOLUSD",1737663753674,16.55705376,254.22,254.0,2.4389]
["bitfinex","SOLUSD",1737663753675,1.0,254.39,254.03,3.9365]
["bitfinex","SOLUSD",1737663753879,20.0,254.26,253.89,3.9387]
["bitfinex","SOLUSD",1737663754190,23.80646501,254.25,253.89,3.9387]
["bitfinex","SOLUSD",1737663754401,23.80646501,254.25,253.82,12.313]
["bitfinex","SOLUSD",1737663754402,20.0,254.2,253.82,2.4636]
["bitfinex","SOLUSD",1737663754603,3.80646501,254.19,253.72,9.604]
["bitfinex","SOLUSD",1737663754780,20.0,254.11,253.73,3.9411]
["bitfinex","SOLUSD",1737663755101,16.55705376,253.98,253.86,16.55705376]
["bitfinex","SOLUSD",1737663755312,19.44272075,254.25,253.86,16.55705376]
["bitfinex","SOLUSD",1737663755313,196.76967807,254.39,253.92,1.0]
["bitfinex","SOLUSD",1737663755483,3.9297,254.47,253.91,1.0]
["bitfinex","SOLUSD",1737663755683,3.80646501,254.4,253.92,1.0]
["bitfinex","SOLUSD",1737663755887,33.80646501,254.4,253.93,1.72010846]
["bitfinex","SOLUSD",1737663756088,33.80646501,254.4,253.93,0.72010846]
["bitfinex","SOLUSD",1737663756089,20.0,254.3,253.93,0.72010846]
["bitfinex","SOLUSD",1737663756291,20.0,254.21,253.72,10.604]
["bitfinex","SOLUSD",1737663756472,16.55705376,254.02,253.88,16.55705376]
["bitfinex","SOLUSD",1737663756677,16.55705376,254.02,253.75,1.0]
["bitfinex","SOLUSD",1737663756678,16.55705376,254.08,253.96,16.55705376]
["bitfinex","SOLUSD",1737663757103,16.55705376,254.03,253.9,16.55705376]
["bitfinex","SOLUSD",1737663757397,20.0,254.21,253.91,16.55705376]
["bitfinex","SOLUSD",1737663757398,16.55705376,254.07,253.91,16.55705376]
["bitfinex","SOLUSD",1737663757588,1.0,254.11,253.88,0.063]
["bitfinex","SOLUSD",1737663757791,9.8369,254.15,253.88,0.063]
["bitfinex","SOLUSD",1737663758107,30.0,254.19,253.88,0.063]
["bitfinex","SOLUSD",1737663758306,20.0,254.11,253.88,0.063]
["bitfinex","SOLUSD",1737663758483,16.55705376,253.95,253.88,0.063]
["bitfinex","SOLUSD",1737663758812,16.55705376,254.05,253.88,0.063]
["bitfinex","SOLUSD",1737663759113,33.4512,254.1,253.88,0.063]
["bitfinex","SOLUSD",1737663759277,13.774,254.1,253.88,0.063]
["bitfinex","SOLUSD",1737663759603,3.9354,254.1,253.88,4.0018]
["bitfinex","SOLUSD",1737663759795,13.774,254.1,253.88,0.063]
["bitfinex","SOLUSD",1737663759995,16.55705376,253.96,253.88,0.063]
["bitfinex","SOLUSD",1737663760177,16.55705376,253.9,253.88,0.063]
["bitfinex","SOLUSD",1737663760607,16.55705376,253.92,253.88,0.063]
["bitfinex","SOLUSD",1737663760809,16.55705376,253.97,253.88,0.063]
["bitfinex","SOLUSD",1737663761006,16.55705376,254.02,253.9,16.55705376]
["bitfinex","SOLUSD",1737663761188,16.55705376,254.02,253.89,3.9387]
["bitfinex","SOLUSD",1737663761189,16.55705376,253.96,253.89,3.9387]
["bitfinex","SOLUSD",1737663761507,20.0,254.13,253.88,0.063]
["bitfinex","SOLUSD",1737663761699,20.0,254.04,253.88,0.063]
["bitfinex","SOLUSD",1737663762015,20.0,253.97,253.88,0.0001]
["bitfinex","SOLUSD",1737663762387,20.0,253.92,253.53,3.9443]
["bitfinex","SOLUSD",1737663762584,16.55705376,253.65,253.53,3.9443]
["bitfinex","SOLUSD",1737663762910,16.55705376,253.63,253.5,20.50175376]
["bitfinex","SOLUSD",1737663763213,16.55705376,253.53,253.42,3.946]
["bitfinex","SOLUSD",1737663763383,57.74756501,253.73,253.42,3.946]
["bitfinex","SOLUSD",1737663763583,1.0,253.61,253.31,3.9477]
["bitfinex","SOLUSD",1737663763785,30.0,253.63,253.31,3.9477]
["bitfinex","SOLUSD",1737663764100,23.776884,253.62,253.31,13.817]
["bitfinex","SOLUSD",1737663764299,17.60046501,253.73,253.31,13.817]
["bitfinex","SOLUSD",1737663764499,16.55705376,253.54,253.43,16.55705376]
["bitfinex","SOLUSD",1737663764718,16.55705376,253.46,253.31,30.37405376]
["bitfinex","SOLUSD",1737663764885,3.80646501,253.63,253.31,13.817]
["bitfinex","SOLUSD",1737663765209,7.74716501,253.76,253.34,20.0]
["bitfinex","SOLUSD",1737663765535,7.74716501,253.76,253.31,9.8693]
["bitfinex","SOLUSD",1737663765536,30.0,253.7,253.31,9.8693]
["bitfinex","SOLUSD",1737663765808,7.78611102,253.69,253.29,3.948]
["bitfinex","SOLUSD",1737663766009,16.55705376,253.48,253.34,16.55705376]
["bitfinex","SOLUSD",1737663766190,16.55705376,253.52,253.38,16.55705376]
["bitfinex","SOLUSD",1737663766589,16.55705376,253.54,253.4,16.55705376]
["bitfinex","SOLUSD",1737663766915,13.7925,253.76,253.29,13.8181]
["bitfinex","SOLUSD",1737663767204,13.7925,253.76,253.22,1.0]
["bitfinex","SOLUSD",1737663767205,30.0,253.39,252.93,10.5018]
["bitfinex","SOLUSD",1737663767414,4.83799584,253.29,252.93,10.5018]
["bitfinex","SOLUSD",1737663767584,3.97964601,253.29,253.03,4.0149]
["bitfinex","SOLUSD",1737663767783,5.09784072,253.28,253.03,13.8951]
["bitfinex","SOLUSD",1737663767987,16.6428338,253.19,253.04,16.6428338]
["bitfinex","SOLUSD",1737663768480,16.6428338,253.12,253.03,4.0149]
["bitfinex","SOLUSD",1737663768681,16.6428338,253.2,253.03,20.6577338]
["bitfinex","SOLUSD",1737663768887,16.6428338,253.23,253.1,16.6428338]
["bitfinex","SOLUSD",1737663769100,4.36040946,253.28,253.14,13.8262]
["bitfinex","SOLUSD",1737663769384,16.6428338,253.32,253.16,16.6428338]
["bitfinex","SOLUSD",1737663769705,16.6428338,253.32,253.05,1.063]
["bitfinex","SOLUSD",1737663769706,4.36040946,253.32,253.06,3.9516]
["bitfinex","SOLUSD",1737663769907,4.36040946,253.31,253.06,3.9516]
["bitfinex","SOLUSD",1737663770112,4.36040946,253.31,253.09,20.0]
["bitfinex","SOLUSD",1737663770294,3.9458,253.44,253.06,13.8306]
["bitfinex","SOLUSD",1737663770295,3.9516,253.35,253.06,13.8306]
["bitfinex","SOLUSD",1737663770496,8.28774279,253.35,253.06,13.8306]
["bitfinex","SOLUSD",1737663770808,16.6428338,253.19,253.06,30.4734338]
["bitfinex","SOLUSD",1737663771024,16.6428338,253.17,253.06,3.9516]
["bitfinex","SOLUSD",1737663771209,16.6428338,253.1,253.06,3.9516]
["bitfinex","SOLUSD",1737663771512,16.6428338,253.1,253.05,0.063]
["bitfinex","SOLUSD",1737663771680,16.6428338,253.08,253.05,0.063]
["bitfinex","SOLUSD",1737663771884,16.6428338,253.08,252.96,16.6428338]
["bitfinex","SOLUSD",1737663772314,16.6428338,253.16,253.04,16.6428338]
["bitfinex","SOLUSD",1737663772510,16.6428338,253.09,252.97,16.6428338]
["bitfinex","SOLUSD",1737663772812,16.6428338,253.03,252.92,3.9538]
["bitfinex","SOLUSD",1737663772994,16.6428338,253.01,252.92,3.9538]
["bitfinex","SOLUSD",1737663773198,16.6428338,253.0,252.87,16.6428338]
["bitfinex","SOLUSD",1737663773408,16.6428338,253.02,252.9,16.6428338]
["bitfinex","SOLUSD",1737663773710,16.6428338,252.99,252.87,16.6428338]
["bitfinex","SOLUSD",1737663773888,16.6428338,252.93,252.83,16.6428338]
["bitfinex","SOLUSD",1737663774218,16.6428338,252.95,252.83,16.6428338]
["bitfinex","SOLUSD",1737663774710,16.6428338,252.96,252.85,16.6428338]
["bitfinex","SOLUSD",1737663775007,16.6428338,252.94,252.82,16.6428338]
["bitfinex","SOLUSD",1737663775206,16.6428338,252.92,252.8,16.6428338]
["bitfinex","SOLUSD",1737663775416,16.6428338,252.96,252.84,16.6428338]
["bitfinex","SOLUSD",1737663775618,30.0,253.21,252.91,16.6428338]
["bitfinex","SOLUSD",1737663775915,16.6428338,253.07,252.94,16.6428338]
["bitfinex","SOLUSD",1737663776208,4.33614279,253.2,252.92,16.6428338]
["bitfinex","SOLUSD",1737663776209,16.6428338,253.05,252.92,16.6428338]
["bitfinex","SOLUSD",1737663776411,4.33614279,253.2,252.79,53.4038]
["bitfinex","SOLUSD",1737663776412,16.6428338,253.01,252.79,53.4038]
["bitfinex","SOLUSD",1737663776605,16.6428338,253.01,252.88,16.6428338]
["bitfinex","SOLUSD",1737663776798,16.6428338,253.04,252.9,16.6428338]
["bitfinex","SOLUSD",1737663776995,16.6428338,253.0,252.88,16.6428338]
["bitfinex","SOLUSD",1737663777196,16.6428338,252.98,252.89,3.9542]
["bitfinex","SOLUSD",1737663777606,16.6428338,253.0,252.89,3.9542]
["bitfinex","SOLUSD",1737663777822,19.7456,253.22,252.89,3.9542]
["bitfinex","SOLUSD",1737663778123,20.0,253.08,252.78,3.956]
["bitfinex","SOLUSD",1737663778298,19.02905522,252.92,252.81,19.02905522]
["bitfinex","SOLUSD",1737663778501,4.33614279,253.07,252.78,3.956]
["bitfinex","SOLUSD",1737663778502,20.0,252.99,252.78,3.956]
["bitfinex","SOLUSD",1737663778821,19.02905522,252.88,252.78,3.956]
["bitfinex","SOLUSD",1737663779112,19.02905522,252.92,252.82,3.9553]
["bitfinex","SOLUSD",1737663779415,19.02905522,253.02,252.9,19.02905522]
["bitfinex","SOLUSD",1737663779596,1.0,253.25,252.82,13.8437]
["bitfinex","SOLUSD",1737663779597,19.02905522,253.07,252.86,20.0]
["bitfinex","SOLUSD",1737663779791,19.02905522,253.07,252.85,20.0]
["bitfinex","SOLUSD",1737663779991,19.02905522,252.99,252.85,20.0]
["bitfinex","SOLUSD",1737663780218,4.33614279,253.07,252.82,3.9553]
["bitfinex","SOLUSD",1737663780547,20.0,253.02,252.78,3.956]
["bitfinex","SOLUSD",1737663780719,20.0,253.03,252.61,10.534]
["bitfinex","SOLUSD",1737663780901,4.33614279,253.01,252.9,0.063]
["bitfinex","SOLUSD",1737663781222,19.02905522,252.91,252.77,4.019]
["bitfinex","SOLUSD",1737663781395,19.02905522,252.84,252.77,4.019]
["bitfinex","SOLUSD",1737663781598,19.02905522,252.83,252.77,4.0191]
["bitfinex","SOLUSD",1737663781806,19.02905522,252.84,252.77,0.063]
["bitfinex","SOLUSD",1737663782006,19.02905522,252.81,252.77,4.019]
["bitfinex","SOLUSD",1737663782523,19.02905522,252.92,252.8,19.02905522]
["bitfinex","SOLUSD",1737663782725,19.02905522,252.94,252.82,19.02905522]
["bitfinex","SOLUSD",1737663782926,19.02905522,252.92,252.8,19.02905522]
["bitfinex","SOLUSD",1737663783097,19.02905522,252.98,252.77,4.019]
["bitfinex","SOLUSD",1737663783098,19.02905522,252.87,252.77,4.019]
["bitfinex","SOLUSD",1737663783424,20.0,252.95,252.77,0.063]
["bitfinex","SOLUSD",1737663783612,19.02905522,252.85,252.77,0.063]
["bitfinex","SOLUSD",1737663783812,19.02905522,252.92,252.77,4.0191]
["bitfinex","SOLUSD",1737663784000,19.7536,253.12,252.82,19.02905522]
["bitfinex","SOLUSD",1737663784001,9.8785,253.08,252.82,19.02905522]
["bitfinex","SOLUSD",1737663784196,0.2373,252.87,252.77,32.93855522]
["bitfinex","SOLUSD",1737663784502,19.02905522,252.81,252.77,4.019]
["bitfinex","SOLUSD",1737663784703,19.02905522,252.81,252.77,0.063]
["bitfinex","SOLUSD",1737663784894,19.02905522,252.85,252.77,4.019]
["bitfinex","SOLUSD",1737663785096,0.2373,252.87,252.77,4.019]
["bitfinex","SOLUSD",1737663785301,0.2373,252.87,252.77,13.9094]
["bitfinex","SOLUSD",1737663785901,4.1919,252.87,252.77,0.063]
["bitfinex","SOLUSD",1737663786100,42.80593922,252.78,252.77,0.063]
["bitfinex","SOLUSD",1737663787098,20.0,252.75,252.6,3.9587]
["bitfinex","SOLUSD",1737663787307,20.0,252.75,252.53,19.02905522]
["bitfinex","SOLUSD",1737663787308,19.02905522,252.61,252.52,3.96]
["bitfinex","SOLUSD",1737663787503,19.02905522,252.57,252.45,19.02905522]
["bitfinex","SOLUSD",1737663787825,19.02905522,252.51,252.43,3.9614]
["bitfinex","SOLUSD",1737663788057,23.776884,252.61,252.08,1.0]
["bitfinex","SOLUSD",1737663788320,23.776884,252.46,252.08,1.0]
["bitfinex","SOLUSD",1737663788529,4.33614279,252.5,252.11,1.0]
["bitfinex","SOLUSD",1737663788822,20.0,252.51,252.04,13.8866]
["bitfinex","SOLUSD",1737663789024,19.02905522,252.24,252.13,19.02905522]
["bitfinex","SOLUSD",1737663789226,19.02905522,252.24,252.0,1.0]
["bitfinex","SOLUSD",1737663789227,19.02905522,252.14,251.99,3.9684]
["bitfinex","SOLUSD",1737663789433,19.02905522,252.08,251.96,3.9687]
["bitfinex","SOLUSD",1737663789632,19.02905522,252.08,251.95,19.02905522]
["bitfinex","SOLUSD",1737663789834,4.33614279,252.13,251.78,1.0]
["bitfinex","SOLUSD",1737663790009,4.33614279,252.13,251.68,49.02905522]
["bitfinex","SOLUSD",1737663790010,13.8783,252.19,251.9,3.9697]
["bitfinex","SOLUSD",1737663790340,20.0,252.16,251.92,4.0323]
["bitfinex","SOLUSD",1737663790507,20.0,252.16,251.93,3.9693]
["bitfinex","SOLUSD",1737663790704,20.0,252.16,251.92,0.063]
["bitfinex","SOLUSD",1737663790705,19.02905522,251.99,251.92,0.063]
["bitfinex","SOLUSD",1737663790931,19.02905522,252.07,251.92,0.063]
["bitfinex","SOLUSD",1737663790932,19.02905522,251.93,251.92,0.063]
["bitfinex","SOLUSD",1737663791313,19.02905522,251.93,251.55,19.02905522]
["bitfinex","SOLUSD",1737663791314,20.0,251.9,251.68,3.9732]
["bitfinex","SOLUSD",1737663791512,19.02905522,251.7,251.51,15.893696]
["bitfinex","SOLUSD",1737663791730,20.0,251.73,251.4,9.8709]
["bitfinex","SOLUSD",1737663791940,23.776884,251.69,251.46,9.9418]
["bitfinex","SOLUSD",1737663792118,24.776884,251.82,251.46,10.9418]
["bitfinex","SOLUSD",1737663792312,4.07130375,251.91,251.46,1.0]
["bitfinex","SOLUSD",1737663792538,1.0,251.9,251.43,1.0]
["bitfinex","SOLUSD",1737663792740,1.0,251.9,251.41,19.8872]
["bitfinex","SOLUSD",1737663792741,30.0,251.87,251.57,3.9748]
["bitfinex","SOLUSD",1737663792909,19.02905522,251.76,251.64,19.02905522]
["bitfinex","SOLUSD",1737663793115,33.7393,251.93,251.42,19.02905522]
["bitfinex","SOLUSD",1737663793116,19.02905522,251.72,251.6,19.02905522]
["bitfinex","SOLUSD",1737663793351,20.0,251.78,251.55,3.9752]
["bitfinex","SOLUSD",1737663793515,20.0,251.77,251.52,3.9756]
["bitfinex","SOLUSD",1737663793845,19.02905522,251.81,251.46,1.0]
["bitfinex","SOLUSD",1737663794019,3.9684,251.99,251.66,4.0364]
["bitfinex","SOLUSD",1737663794216,4.07130375,251.98,251.7,20.0]
["bitfinex","SOLUSD",1737663794420,0.73743126,251.98,251.76,1.0]
["bitfinex","SOLUSD",1737663794630,198.74083048,252.26,251.7,20.0]
["bitfinex","SOLUSD",1737663794631,19.02905522,252.12,251.96,19.02905522]
["bitfinex","SOLUSD",1737663794852,19.02905522,252.18,252.05,19.02905522]
["bitfinex","SOLUSD",1737663795028,19.02905522,252.23,252.1,19.02905522]
["bitfinex","SOLUSD",1737663795225,19.02905522,252.33,252.13,3.9662]
["bitfinex","SOLUSD",1737663795444,19.02905522,252.26,252.13,3.9662]
["bitfinex","SOLUSD",1737663795642,4.07130375,252.39,252.13,3.9662]
["bitfinex","SOLUSD",1737663796014,31.0,252.34,251.89,13.8948]
["bitfinex","SOLUSD",1737663796219,1.0,252.32,251.89,13.8948]
["bitfinex","SOLUSD",1737663796535,16.81524645,252.07,251.95,16.81524645]
["bitfinex","SOLUSD",1737663796713,16.81524645,252.14,252.01,16.81524645]
["bitfinex","SOLUSD",1737663796918,16.81524645,252.16,252.05,16.81524645]
["bitfinex","SOLUSD",1737663797134,16.81524645,252.18,252.07,16.81524645]
["bitfinex","SOLUSD",1737663797343,16.81524645,252.24,252.11,16.81524645]
["bitfinex","SOLUSD",1737663797542,0.73743126,252.31,252.11,20.0]
["bitfinex","SOLUSD",1737663797744,34.9577,252.67,252.23,20.0]
["bitfinex","SOLUSD",1737663798055,4.07130375,252.66,252.2,1.0]
["bitfinex","SOLUSD",1737663798234,5.07130375,252.66,252.23,23.776884]
["bitfinex","SOLUSD",1737663798434,1.0,252.64,252.23,23.776884]
["bitfinex","SOLUSD",1737663798650,16.81524645,252.39,252.27,16.81524645]
["bitfinex","SOLUSD",1737663798949,16.81524645,252.42,252.3,16.81524645]
["bitfinex","SOLUSD",1737663799136,16.81524645,252.38,252.26,16.81524645]
["bitfinex","SOLUSD",1737663799343,30.0,252.49,252.11,13.8828]
["bitfinex","SOLUSD",1737663799544,30.0,252.49,252.09,10.059]
["bitfinex","SOLUSD",1737663799545,30.0,252.42,252.09,14.0258]
["bitfinex","SOLUSD",1737663799846,50.0,252.28,251.78,20.10025712]
["bitfinex","SOLUSD",1737663800058,20.0,252.18,251.83,1.0]
["bitfinex","SOLUSD",1737663800230,16.81524645,252.13,252.0,16.81524645]
["bitfinex","SOLUSD",1737663800428,16.81524645,252.18,252.05,16.81524645]
["bitfinex","SOLUSD",1737663800627,4.80873501,252.27,251.84,1.0]
["bitfinex","SOLUSD",1737663800628,16.81524645,252.22,252.09,16.81524645]
["bitfinex","SOLUSD",1737663800959,30.0,252.2,251.75,43.6939]
["bitfinex","SOLUSD",1737663801131,43.776884,252.12,251.76,1.0]
["bitfinex","SOLUSD",1737663801445,20.0,252.08,251.77,3.9718]
["bitfinex","SOLUSD",1737663801751,4.07130375,252.07,251.77,3.9718]
["bitfinex","SOLUSD",1737663801939,20.0,252.08,251.79,20.0]
["bitfinex","SOLUSD",1737663802126,16.85525891,252.01,251.89,16.85525891]
["bitfinex","SOLUSD",1737663802738,23.776884,252.07,251.81,16.85525891]
["bitfinex","SOLUSD",1737663802943,20.0,251.96,251.64,4.0364]
["bitfinex","SOLUSD",1737663803233,20.0,251.88,251.67,3.9733]
["bitfinex","SOLUSD",1737663803532,20.0,251.88,251.85,0.063]
["bitfinex","SOLUSD",1737663803733,23.776884,251.87,251.85,0.063]
["bitfinex","SOLUSD",1737663804126,20.0,251.83,251.66,0.063]
["bitfinex","SOLUSD",1737663804328,16.85525891,251.86,251.74,16.85525891]
["bitfinex","SOLUSD",1737663804543,16.85525891,251.82,251.68,16.85525891]
["bitfinex","SOLUSD",1737663804827,4.0364,251.87,251.66,0.063]
["bitfinex","SOLUSD",1737663804828,20.0,251.86,251.66,0.063]
["bitfinex","SOLUSD",1737663805139,23.776884,251.85,251.66,4.0365]
["bitfinex","SOLUSD",1737663805454,4.0364,251.87,251.66,13.9705]
["bitfinex","SOLUSD",1737663805766,16.85525891,251.84,251.72,16.85525891]
["bitfinex","SOLUSD",1737663806432,16.85525891,251.82,251.68,16.85525891]
["bitfinex","SOLUSD",1737663806654,16.85525891,251.76,251.66,0.063]
["bitfinex","SOLUSD",1737663807264,20.0,251.73,251.45,15.902403]
["bitfinex","SOLUSD",1737663807434,14.64163126,251.72,251.45,19.879103]
["bitfinex","SOLUSD",1737663807848,20.0,251.69,251.45,19.879103]
["bitfinex","SOLUSD",1737663808038,20.0,251.69,251.37,20.0]
["bitfinex","SOLUSD",1737663808367,14.64163126,251.72,251.5,16.88122387]
["bitfinex","SOLUSD",1737663808368,16.88122387,251.63,251.5,16.88122387]
["bitfinex","SOLUSD",1737663808659,16.88122387,251.65,251.52,16.88122387]
["bitfinex","SOLUSD",1737663808839,0.2373,251.76,251.38,20.0]
["bitfinex","SOLUSD",1737663809028,14.01640375,251.87,251.41,1.0]
["bitfinex","SOLUSD",1737663809224,3.9691,251.94,251.47,1.0]
["bitfinex","SOLUSD",1737663809445,0.73743126,251.87,251.51,23.776884]
["bitfinex","SOLUSD",1737663809644,8.04040375,251.94,251.51,20.0]
["bitfinex","SOLUSD",1737663809844,8.04040375,251.94,251.51,21.0]
["bitfinex","SOLUSD",1737663810061,3.9669,252.08,251.65,20.0]
["bitfinex","SOLUSD",1737663810231,16.88122387,252.08,251.93,16.88122387]
["bitfinex","SOLUSD",1737663810426,16.88122387,252.04,251.91,16.88122387]
["bitfinex","SOLUSD",1737663810634,16.88122387,252.02,251.88,16.88122387]
["bitfinex","SOLUSD",1737663810931,16.88122387,251.97,251.69,1.0]
["bitfinex","SOLUSD",1737663811132,16.88122387,251.97,251.62,10.2087]
["bitfinex","SOLUSD",1737663811133,16.88122387,251.97,251.84,16.88122387]
["bitfinex","SOLUSD",1737663811363,3.9668,252.09,251.71,21.0]
["bitfinex","SOLUSD",1737663811650,3.9668,252.09,251.68,34.7728]
["bitfinex","SOLUSD",1737663811651,4.07130375,252.15,251.78,23.776884]
["bitfinex","SOLUSD",1737663812040,34.07130375,252.15,251.68,53.6392]
["bitfinex","SOLUSD",1737663812240,20.0,252.08,251.68,33.7728]
["bitfinex","SOLUSD",1737663812441,16.88122387,251.9,251.77,16.88122387]
["bitfinex","SOLUSD",1737663812629,4.07130375,252.07,251.68,33.7728]
["bitfinex","SOLUSD",1737663812630,16.88122387,251.86,251.73,16.88122387]
["bitfinex","SOLUSD",1737663812956,16.88122387,251.88,251.77,16.88122387]
["bitfinex","SOLUSD",1737663813148,16.88122387,251.92,251.79,16.88122387]
["bitfinex","SOLUSD",1737663813349,16.88122387,251.87,251.74,3.9721]
["bitfinex","SOLUSD",1737663813548,21.0,251.95,251.64,16.88122387]
["bitfinex","SOLUSD",1737663813854,33.9685,251.98,251.62,16.88122387]
["bitfinex","SOLUSD",1737663813855,16.88122387,251.74,251.62,16.88122387]
["bitfinex","SOLUSD",1737663814035,16.88122387,251.79,251.67,16.88122387]
["bitfinex","SOLUSD",1737663814237,16.88122387,251.77,251.65,16.88122387]
["bitfinex","SOLUSD",1737663814435,16.88122387,251.73,251.61,16.88122387]
["bitfinex","SOLUSD",1737663814642,16.88122387,251.79,251.66,16.88122387]
["bitfinex","SOLUSD",1737663814852,16.88122387,251.81,251.68,16.88122387]
["bitfinex","SOLUSD",1737663815062,16.88122387,251.79,251.66,16.88122387]
["bitfinex","SOLUSD",1737663815370,16.88122387,251.75,251.64,16.88122387]
["bitfinex","SOLUSD",1737663815664,3.9684,251.99,251.68,23.776884]
["bitfinex","SOLUSD",1737663815867,3.9673,252.06,251.68,23.776884]
["bitfinex","SOLUSD",1737663816052,3.9673,252.06,251.63,55.65]
["bitfinex","SOLUSD",1737663816255,3.9673,252.06,251.71,1.0]
["bitfinex","SOLUSD",1737663816475,4.07130375,252.13,251.71,1.0]
["bitfinex","SOLUSD",1737663816636,16.88122387,251.99,251.87,16.88122387]
["bitfinex","SOLUSD",1737663816834,16.88122387,251.97,251.85,16.88122387]
["bitfinex","SOLUSD",1737663817064,16.88122387,251.97,251.84,16.88122387]
["bitfinex","SOLUSD",1737663817263,0.03,252.0,251.71,1.0]
["bitfinex","SOLUSD",1737663817442,0.03,252.0,251.72,13.9042]
["bitfinex","SOLUSD",1737663817637,0.03,252.0,251.75,21.0]
["bitfinex","SOLUSD",1737663817834,0.03,252.0,251.79,20.0]
["bitfinex","SOLUSD",1737663818048,0.03,252.0,251.8,23.776884]
["bitfinex","SOLUSD",1737663818349,0.03,252.0,251.9,19.16873385]
["bitfinex","SOLUSD",1737663818554,19.16873385,251.94,251.82,19.16873385]
["bitfinex","SOLUSD",1737663818742,19.16873385,251.92,251.8,19.16873385]
["bitfinex","SOLUSD",1737663818958,19.16873385,251.88,251.76,19.16873385]
["bitfinex","SOLUSD",1737663819157,19.16873385,251.88,251.74,19.16873385]
["bitfinex","SOLUSD",1737663819343,19.16873385,251.84,251.72,19.16873385]
["bitfinex","SOLUSD",1737663819674,0.03,252.0,251.69,23.776884]
["bitfinex","SOLUSD",1737663819877,0.03,252.0,251.63,33.7796]
["bitfinex","SOLUSD",1737663820171,0.03,252.0,251.66,20.0]
["bitfinex","SOLUSD",1737663820465,0.03,252.0,251.68,1.0]
["bitfinex","SOLUSD",1737663820973,0.03,252.0,251.9,16.84881036]
["bitfinex","SOLUSD",1737663821162,0.03,252.0,251.72,16.84881036]
["bitfinex","SOLUSD",1737663821163,0.03,252.0,251.88,16.84881036]
["bitfinex","SOLUSD",1737663821359,0.03,252.0,251.86,16.84881036]
["bitfinex","SOLUSD",1737663821360,16.84881036,251.99,251.86,16.84881036]
["bitfinex","SOLUSD",1737663821663,0.03,252.0,251.92,16.84881036]
["bitfinex","SOLUSD",1737663822266,0.03,252.0,251.98,16.84881036]
["bitfinex","SOLUSD",1737663822481,16.84881036,252.2,252.01,20.0]
["bitfinex","SOLUSD",1737663822773,3.9636,252.3,252.18,16.84881036]
["bitfinex","SOLUSD",1737663822979,9.9057,252.38,252.02,20.0]
["bitfinex","SOLUSD",1737663823181,0.03,252.49,252.06,1.0]
["bitfinex","SOLUSD",1737663823345,19.8066,252.45,252.03,13.8871]
["bitfinex","SOLUSD",1737663823665,13.8918,252.49,252.03,33.726]
["bitfinex","SOLUSD",1737663823838,19.8060236,252.48,252.03,13.8871]
["bitfinex","SOLUSD",1737663824042,16.84881036,252.29,252.17,16.84881036]
["bitfinex","SOLUSD",1737663824254,16.84881036,252.29,252.15,16.84881036]
["bitfinex","SOLUSD",1737663824465,16.84881036,252.31,252.19,16.84881036]
["bitfinex","SOLUSD",1737663824671,16.84881036,252.33,252.21,16.84881036]
["bitfinex","SOLUSD",1737663824838,53.4972,252.49,252.16,16.84881036]
["bitfinex","SOLUSD",1737663824839,1.0,252.46,252.16,16.84881036]
["bitfinex","SOLUSD",1737663825043,1.0,252.44,252.03,3.9677]
["bitfinex","SOLUSD",1737663825243,53.4972,252.49,252.03,14.8871]
["bitfinex","SOLUSD",1737663825446,53.4972,252.49,252.07,3.9671]
["bitfinex","SOLUSD",1737663825655,53.4972,252.49,252.08,23.776884]
["bitfinex","SOLUSD",1737663825856,13.8918,252.49,252.11,20.0]
["bitfinex","SOLUSD",1737663826146,16.84881036,252.35,252.23,16.84881036]
["bitfinex","SOLUSD",1737663826358,16.84881036,252.28,252.16,16.84881036]
["bitfinex","SOLUSD",1737663826558,16.84881036,252.2,252.08,16.84881036]
["bitfinex","SOLUSD",1737663826769,20.0,252.27,251.92,10.0351]
["bitfinex","SOLUSD",1737663826949,20.0,252.23,251.93,13.8926]
["bitfinex","SOLUSD",1737663827151,20.0,252.23,251.96,20.0]
["bitfinex","SOLUSD",1737663827356,30.0,252.42,252.04,20.0]
["bitfinex","SOLUSD",1737663827558,13.8701,252.34,252.04,20.0]
["bitfinex","SOLUSD",1737663827757,13.8701,252.34,251.93,15.873503]
["bitfinex","SOLUSD",1737663827758,16.84881036,252.17,252.05,16.84881036]
["bitfinex","SOLUSD",1737663827972,16.84881036,252.13,252.01,16.84881036]
["bitfinex","SOLUSD",1737663828276,16.84881036,252.03,251.86,16.84881036]
["bitfinex","SOLUSD",1737663828448,20.0,252.1,251.85,23.776884]
["bitfinex","SOLUSD",1737663828449,16.84881036,252.05,251.85,23.776884]
["bitfinex","SOLUSD",1737663828649,0.03,252.26,251.84,3.9706]
["bitfinex","SOLUSD",1737663828948,43.776884,252.23,251.85,23.776884]
["bitfinex","SOLUSD",1737663829253,20.0,252.23,251.89,23.776884]
["bitfinex","SOLUSD",1737663829460,13.8755,252.24,251.89,3.9699]
["bitfinex","SOLUSD",1737663829779,16.84881036,252.09,251.98,16.84881036]
["bitfinex","SOLUSD",1737663829952,16.84881036,252.15,252.02,16.84881036]
["bitfinex","SOLUSD",1737663830149,16.84881036,252.11,251.98,16.84881036]
["bitfinex","SOLUSD",1737663830348,13.8755,252.24,251.89,3.9699]
["bitfinex","SOLUSD",1737663830650,4.07130375,252.23,251.89,3.9699]
["bitfinex","SOLUSD",1737663830851,20.0,252.21,251.89,3.9699]
["bitfinex","SOLUSD",1737663831053,20.0,252.21,251.91,20.0]
["bitfinex","SOLUSD",1737663831362,3.9651,252.2,251.94,43.776884]
["bitfinex","SOLUSD",1737663831561,21.55094162,252.23,252.12,16.84881036]
["bitfinex","SOLUSD",1737663831764,0.03,252.26,252.14,16.84881036]
["bitfinex","SOLUSD",1737663831973,16.84881036,252.21,252.1,16.84881036]
["bitfinex","SOLUSD",1737663832157,16.84881036,252.18,252.07,16.84881036]
["bitfinex","SOLUSD",1737663832371,20.0,252.22,251.91,13.8937]
["bitfinex","SOLUSD",1737663832583,20.0,252.14,251.85,9.9261]
["bitfinex","SOLUSD",1737663832763,20.0,252.14,251.77,1.0]
["bitfinex","SOLUSD",1737663832764,20.0,252.1,251.77,23.8311]
["bitfinex","SOLUSD",1737663832958,20.0,252.1,251.8,20.0]
["bitfinex","SOLUSD",1737663833153,4.07130375,252.24,251.8,20.0]
["bitfinex","SOLUSD",1737663833470,16.84881036,252.14,252.01,16.84881036]
["bitfinex","SOLUSD",1737663833660,16.84881036,252.16,252.04,16.84881036]
["bitfinex","SOLUSD",1737663833862,16.84881036,252.05,251.87,16.84881036]
["bitfinex","SOLUSD",1737663834051,20.0,252.17,251.81,13.8993]
["bitfinex","SOLUSD",1737663834253,20.0,252.17,251.84,20.0]
["bitfinex","SOLUSD",1737663834785,17.97590375,252.26,251.92,20.0]
["bitfinex","SOLUSD",1737663835183,16.84881036,252.17,252.07,16.84881036]
["bitfinex","SOLUSD",1737663835373,16.84881036,252.19,252.07,16.84881036]
["bitfinex","SOLUSD",1737663835773,20.81411036,252.19,252.07,16.84881036]
["bitfinex","SOLUSD",1737663835985,16.84881036,252.17,252.05,16.84881036]
["bitfinex","SOLUSD",1737663836294,9.9119,252.23,252.04,3.9674]
["bitfinex","SOLUSD",1737663836295,20.81341036,252.23,252.11,16.84881036]
["bitfinex","SOLUSD",1737663836461,16.84881036,252.23,252.11,16.84881036]
["bitfinex","SOLUSD",1737663836659,0.03,252.26,252.15,16.84881036]
["bitfinex","SOLUSD",1737663836901,0.03,252.26,252.11,16.84881036]
["bitfinex","SOLUSD",1737663837387,0.03,252.26,252.04,13.8864]
["bitfinex","SOLUSD",1737663837572,0.03,252.26,251.93,19.8466]
["bitfinex","SOLUSD",1737663837973,16.84881036,252.18,252.06,16.84881036]
["bitfinex","SOLUSD",1737663838288,16.84881036,252.24,252.14,16.84881036]
["bitfinex","SOLUSD",1737663838467,0.03,252.26,252.22,16.84881036]
["bitfinex","SOLUSD",1737663838671,0.03,252.26,252.08,20.0]
["bitfinex","SOLUSD",1737663839383,0.03,252.52,252.15,1.0]
["bitfinex","SOLUSD",1737663839586,0.03,252.52,252.46,16.84881036]
["bitfinex","SOLUSD",1737663839789,0.03,252.52,252.51,20.0]
["bitfinex","SOLUSD",1737663839975,0.03,252.52,252.51,36.84881036]
["bitfinex","SOLUSD",1737663840174,16.84881036,252.67,252.51,36.84881036]
["bitfinex","SOLUSD",1737663840486,27.119722,252.69,252.42,1.0]
["bitfinex","SOLUSD",1737663840690,27.119722,252.69,252.5,15.840371]
["bitfinex","SOLUSD",1737663841068,27.119722,252.69,252.53,20.0]
["bitfinex","SOLUSD",1737663841277,27.119722,252.69,252.36,9.8988]
["bitfinex","SOLUSD",1737663841568,16.84881036,252.67,252.56,16.84881036]
["bitfinex","SOLUSD",1737663841772,19.0719971,252.64,252.52,19.0719971]
["bitfinex","SOLUSD",1737663841971,19.0719971,252.61,252.5,19.0719971]
["bitfinex","SOLUSD",1737663842188,19.0719971,252.63,252.52,19.0719971]
["bitfinex","SOLUSD",1737663842492,31.077122,252.69,252.48,19.0719971]
["bitfinex","SOLUSD",1737663842493,20.0,252.66,252.48,19.0719971]
["bitfinex","SOLUSD",1737663842785,20.0,252.66,252.45,3.9611]
["bitfinex","SOLUSD",1737663842786,19.0719971,252.62,252.5,19.0719971]
["bitfinex","SOLUSD",1737663843289,19.0719971,252.64,252.52,19.0719971]
["bitfinex","SOLUSD",1737663843477,27.119722,252.69,252.46,19.0719971]
["bitfinex","SOLUSD",1737663843783,27.119722,252.69,252.51,43.776884]
["bitfinex","SOLUSD",1737663843986,27.119722,252.69,252.51,20.0]
["bitfinex","SOLUSD",1737663844291,23.776884,252.67,252.47,3.9608]
["bitfinex","SOLUSD",1737663844478,23.776884,252.63,252.42,3.9616]
["bitfinex","SOLUSD",1737663844793,19.0719971,252.48,252.37,19.0719971]
["bitfinex","SOLUSD",1737663844993,19.0719971,252.59,252.33,19.0719971]
["bitfinex","SOLUSD",1737663844994,19.0719971,252.44,252.33,19.0719971]
["bitfinex","SOLUSD",1737663845189,19.0719971,252.59,252.27,15.854067]
["bitfinex","SOLUSD",1737663845190,19.0719971,252.38,252.27,34.9260641]
["bitfinex","SOLUSD",1737663845360,23.14330085,252.59,252.27,3.9638]
["bitfinex","SOLUSD",1737663845567,3.9586,252.61,252.27,29.91]
["bitfinex","SOLUSD",1737663846063,23.776884,252.6,252.27,29.91]
["bitfinex","SOLUSD",1737663846265,20.0,252.57,252.27,29.91]
["bitfinex","SOLUSD",1737663846487,13.8552,252.61,252.27,29.91]
["bitfinex","SOLUSD",1737663846674,19.0719971,252.54,252.43,19.0719971]
["bitfinex","SOLUSD",1737663847090,19.0719971,252.52,252.33,19.0719971]
["bitfinex","SOLUSD",1737663847388,19.0719971,252.51,252.4,19.0719971]
["bitfinex","SOLUSD",1737663847594,23.14330085,252.72,252.33,19.0719971]
["bitfinex","SOLUSD",1737663847595,19.0719971,252.55,252.44,19.0719971]
["bitfinex","SOLUSD",1737663847791,19.0719971,252.51,252.43,3.9614]
["bitfinex","SOLUSD",1737663847966,19.0719971,252.5,252.4,19.0719971]
["bitfinex","SOLUSD",1737663848170,9.8946,252.67,252.44,19.0719971]
["bitfinex","SOLUSD",1737663848375,19.0719971,252.47,252.36,19.0719971]
["bitfinex","SOLUSD",1737663848579,19.0719971,252.41,252.3,19.0719971]
["bitfinex","SOLUSD",1737663848871,2.0,252.63,252.13,0.15]
["bitfinex","SOLUSD",1737663848872,19.0719971,252.32,252.13,0.15]
["bitfinex","SOLUSD",1737663849287,4.07130375,252.31,252.13,0.15]
["bitfinex","SOLUSD",1737663849489,19.0719971,252.14,252.13,0.15]
["bitfinex","SOLUSD",1737663850382,19.0719971,252.16,252.13,0.15]
["bitfinex","SOLUSD",1737663850695,19.0719971,252.14,252.13,0.15]
["bitfinex","SOLUSD",1737663851075,42.8488811,252.14,252.13,0.15]
["bitfinex","SOLUSD",1737663851273,19.0719971,252.14,251.93,3.9693]
["bitfinex","SOLUSD",1737663851593,19.0719971,251.97,251.88,3.9701]
["bitfinex","SOLUSD",1737663851902,20.0,252.13,251.88,3.9701]
["bitfinex","SOLUSD",1737663852105,20.19569996,252.12,251.88,3.9701]
["bitfinex","SOLUSD",1737663852401,0.73743126,252.13,251.91,20.0]
["bitfinex","SOLUSD",1737663852609,19.0719971,252.2,251.91,20.0]
["bitfinex","SOLUSD",1737663852803,2.5982,252.33,251.96,23.776884]
["bitfinex","SOLUSD",1737663852989,2.5982,252.33,251.88,45.4663]
["bitfinex","SOLUSD",1737663852990,6.5612,252.33,251.99,20.0]
["bitfinex","SOLUSD",1737663853312,19.0719971,252.16,252.04,19.0719971]
["bitfinex","SOLUSD",1737663853513,19.0719971,252.22,252.12,3.9663]
["bitfinex","SOLUSD",1737663853689,19.0719971,252.22,252.12,23.9663]
["bitfinex","SOLUSD",1737663853886,19.0719971,252.2,252.12,33.8822]
["bitfinex","SOLUSD",1737663854084,19.0719971,252.18,252.12,3.9663]
["bitfinex","SOLUSD",1737663854281,19.0719971,252.33,252.07,3.9671]
["bitfinex","SOLUSD",1737663854500,3.9612,252.45,252.07,4.9671]
["bitfinex","SOLUSD",1737663854682,10.1666,252.57,252.07,4.9671]
["bitfinex","SOLUSD",1737663854683,3.9596,252.55,252.12,23.776884]
["bitfinex","SOLUSD",1737663854879,10.1666,252.57,252.12,24.776884]
["bitfinex","SOLUSD",1737663855193,3.9594,252.56,252.18,20.0]
["bitfinex","SOLUSD",1737663855510,19.0719971,252.38,252.26,19.0719971]
["bitfinex","SOLUSD",1737663855808,19.0719971,252.38,252.27,3.964]
["bitfinex","SOLUSD",1737663855997,19.0719971,252.33,252.27,3.964]
["bitfinex","SOLUSD",1737663856185,19.0719971,252.31,252.27,3.964]
["bitfinex","SOLUSD",1737663856379,19.0719971,252.28,252.08,13.8843]
["bitfinex","SOLUSD",1737663856598,20.0,252.43,252.08,33.7192]
["bitfinex","SOLUSD",1737663856788,13.864,252.45,252.08,13.8843]
["bitfinex","SOLUSD",1737663857201,20.0,252.42,252.08,13.8843]
["bitfinex","SOLUSD",1737663857402,19.0719971,252.18,252.08,3.9669]
["bitfinex","SOLUSD",1737663857601,19.0719971,252.33,252.03,3.9677]
["bitfinex","SOLUSD",1737663857602,19.0719971,252.13,252.03,3.9677]
["bitfinex","SOLUSD",1737663857782,19.0719971,252.2,252.1,19.0719971]
["bitfinex","SOLUSD",1737663857982,19.0719971,252.26,252.14,19.0719971]
["bitfinex","SOLUSD",1737663858210,3.9619,252.4,252.06,20.0]
["bitfinex","SOLUSD",1737663858396,9.9013,252.5,252.14,20.0]
["bitfinex","SOLUSD",1737663858588,4.69933126,252.41,252.14,20.0]
["bitfinex","SOLUSD",1737663858779,4.69933126,252.41,252.06,20.0]
["bitfinex","SOLUSD",1737663859095,4.69933126,252.41,252.06,21.0]
["bitfinex","SOLUSD",1737663859096,0.73743126,252.41,252.06,21.0]
["bitfinex","SOLUSD",1737663859289,0.73743126,252.41,252.07,1.0]
["bitfinex","SOLUSD",1737663859482,0.73743126,252.41,252.24,19.0719971]
["bitfinex","SOLUSD",1737663859483,19.0719971,252.36,252.24,19.0719971]
["bitfinex","SOLUSD",1737663859690,19.0719971,252.38,252.26,19.0719971]
["bitfinex","SOLUSD",1737663859879,19.0719971,252.38,252.2,19.0719971]
["bitfinex","SOLUSD",1737663860077,0.73743126,252.41,252.34,19.0719971]
["bitfinex","SOLUSD",1737663860315,0.73743126,252.41,252.4,19.0719971]
["bitfinex","SOLUSD",1737663860316,3.126e-05,252.41,252.4,19.0719971]
["bitfinex","SOLUSD",1737663860481,3.9585,252.62,252.32,20.0]
["bitfinex","SOLUSD",1737663860684,3.9585,252.62,252.43,19.0719971]
["bitfinex","SOLUSD",1737663860685,20.0,252.6,252.43,19.0719971]
["bitfinex","SOLUSD",1737663861011,19.0719971,252.54,252.33,20.0]
["bitfinex","SOLUSD",1737663861217,19.0719971,252.54,252.43,19.0719971]
["bitfinex","SOLUSD",1737663861381,3.9585,252.62,252.2,29.9821971]
["bitfinex","SOLUSD",1737663861382,19.0719971,252.47,252.35,19.0719971]
["bitfinex","SOLUSD",1737663861582,19.0719971,252.49,252.37,19.0719971]
["bitfinex","SOLUSD",1737663861795,3.9599,252.53,252.41,19.0719971]
["bitfinex","SOLUSD",1737663861796,19.0719971,252.53,252.41,19.0719971]
["bitfinex","SOLUSD",1737663863812,27.149722,252.69,252.68,19.0719971]
["bitfinex","SOLUSD",1737663863985,27.149722,252.69,252.67,3.9576]
["bitfinex","SOLUSD",1737663864387,27.149722,252.69,252.57,9.8982]
["bitfinex","SOLUSD",1737663864797,27.149722,252.69,252.53,3.9599]
["bitfinex","SOLUSD",1737663865114,27.149722,252.69,252.59,19.0719971]
["bitfinex","SOLUSD",1737663865297,27.149722,252.69,252.61,19.0719971]
["bitfinex","SOLUSD",1737663865485,46.2217191,252.69,252.57,19.0719971]
["bitfinex","SOLUSD",1737663865692,46.2217191,252.69,252.58,3.9591]
["bitfinex","SOLUSD",1737663866198,19.0719971,252.65,252.54,3.9597]
["bitfinex","SOLUSD",1737663867002,19.0719971,252.65,252.53,19.0719971]
["bitfinex","SOLUSD",1737663867198,19.0719971,252.54,252.42,19.0719971]
["bitfinex","SOLUSD",1737663867400,20.0,252.66,252.38,13.8678]
["bitfinex","SOLUSD",1737663867589,20.0,252.59,252.13,3.6873]
["bitfinex","SOLUSD",1737663867789,0.73743126,252.65,252.29,1.0]
["bitfinex","SOLUSD",1737663867989,3.9575,252.68,252.25,1.0]
["bitfinex","SOLUSD",1737663868217,20.0,252.66,252.22,1.0]
["bitfinex","SOLUSD",1737663868395,20.0,252.66,252.29,1.0]
["bitfinex","SOLUSD",1737663868720,19.08635732,252.62,252.5,19.08635732]
["bitfinex","SOLUSD",1737663868892,19.08635732,252.6,252.5,19.08635732]
["bitfinex","SOLUSD",1737663869089,3.9575,252.68,252.46,19.08635732]
["bitfinex","SOLUSD",1737663869090,19.08635732,252.56,252.46,19.08635732]
["bitfinex","SOLUSD",1737663869318,19.08635732,252.66,252.53,19.08635732]
["bitfinex","SOLUSD",1737663869491,27.149722,252.69,252.63,19.08635732]
["bitfinex","SOLUSD",1737663869695,27.149722,252.69,252.65,19.08635732]
["bitfinex","SOLUSD",1737663869892,27.149722,252.69,252.58,3.9591]
["bitfinex","SOLUSD",1737663870206,27.149722,252.69,252.58,13.8569]
["bitfinex","SOLUSD",1737663870717,27.149722,252.69,252.61,20.0]
["bitfinex","SOLUSD",1737663871389,27.149722,252.69,252.64,19.08635732]
["bitfinex","SOLUSD",1737663871591,27.149722,252.69,252.5,19.8013]
["bitfinex","SOLUSD",1737663871592,27.149722,252.69,252.66,19.05448253]
["bitfinex","SOLUSD",1737663871805,27.149722,252.69,252.53,20.0]
["bitfinex","SOLUSD",1737663872612,27.149722,252.69,252.5,13.8612]
["bitfinex","SOLUSD",1737663872820,31.107222,252.69,252.5,13.8612]
["bitfinex","SOLUSD",1737663873029,19.05448253,252.65,252.53,19.05448253]
["bitfinex","SOLUSD",1737663873190,19.05448253,252.67,252.55,19.05448253]
["bitfinex","SOLUSD",1737663873395,46.20420453,252.69,252.57,19.05448253]
["bitfinex","SOLUSD",1737663873720,46.20420453,252.69,252.59,19.05448253]
["bitfinex","SOLUSD",1737663873721,27.149722,252.69,252.59,19.05448253]
["bitfinex","SOLUSD",1737663873902,27.149722,252.69,252.66,19.05448253]
["bitfinex","SOLUSD",1737663874224,27.149722,252.69,252.68,19.05448253]
["bitfinex","SOLUSD",1737663874401,2.2e-05,252.69,252.68,19.05448253]
["bitfinex","SOLUSD",1737663875892,2.2e-05,252.69,252.68,23.01198253]
["bitfinex","SOLUSD",1737663876820,2.2e-05,252.69,252.68,42.06646506]
["bitfinex","SOLUSD",1737663877020,1.0,253.08,252.68,42.06646506]
["bitfinex","SOLUSD",1737663877021,19.05448253,252.97,252.84,19.05448253]
["bitfinex","SOLUSD",1737663877194,9.8801,253.04,252.72,19.05448253]
["bitfinex","SOLUSD",1737663877195,19.05448253,252.99,252.88,19.05448253]
["bitfinex","SOLUSD",1737663877398,9.8779,253.09,252.73,23.776884]
["bitfinex","SOLUSD",1737663877592,3.9823,253.02,252.72,19.05448253]
["bitfinex","SOLUSD",1737663877796,20.0,252.99,252.73,13.8486]
["bitfinex","SOLUSD",1737663878101,0.03,253.02,252.76,20.0]
["bitfinex","SOLUSD",1737663878304,0.03,253.02,252.73,13.8486]
["bitfinex","SOLUSD",1737663878602,19.05448253,252.85,252.73,19.05448253]
["bitfinex","SOLUSD",1737663878929,19.05448253,252.79,252.67,19.05448253]
["bitfinex","SOLUSD",1737663879296,1.0,253.01,252.61,23.776884]
["bitfinex","SOLUSD",1737663879598,3.9517,253.05,252.64,1.0]
["bitfinex","SOLUSD",1737663879798,13.8279,253.11,252.65,9.8951]
["bitfinex","SOLUSD",1737663880003,20.0,253.08,252.68,20.0]
["bitfinex","SOLUSD",1737663880204,14.8279,253.11,252.68,20.0]
["bitfinex","SOLUSD",1737663880416,19.05448253,252.95,252.83,19.05448253]
["bitfinex","SOLUSD",1737663880726,19.05448253,252.97,252.85,19.05448253]
["bitfinex","SOLUSD",1737663880924,19.05448253,252.95,252.83,19.05448253]
["bitfinex","SOLUSD",1737663881430,1.0,253.07,252.85,19.05448253]
["bitfinex","SOLUSD",1737663881431,23.776884,252.96,252.85,19.05448253]
["bitfinex","SOLUSD",1737663881632,19.05448253,252.95,252.83,19.05448253]
["bitfinex","SOLUSD",1737663881924,19.05448253,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737663882121,19.05448253,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737663882426,19.05448253,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737663882597,19.05448253,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737663883225,19.05448253,252.97,252.85,19.05448253]
["bitfinex","SOLUSD",1737663883425,19.05448253,252.95,252.84,3.955]
["bitfinex","SOLUSD",1737663883597,19.05448253,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737663883933,19.05448253,252.97,252.87,19.05448253]
["bitfinex","SOLUSD",1737663884103,19.05448253,252.99,252.89,19.05448253]
["bitfinex","SOLUSD",1737663884307,19.05448253,252.97,252.85,19.05448253]
["bitfinex","SOLUSD",1737663884710,3.9823,253.02,252.84,13.8426]
["bitfinex","SOLUSD",1737663884919,19.05448253,252.93,252.84,3.955]
["bitfinex","SOLUSD",1737663885104,19.05448253,252.89,252.76,19.05448253]
["bitfinex","SOLUSD",1737663885307,19.05448253,252.78,252.66,19.05448253]
["bitfinex","SOLUSD",1737663885659,19.05448253,252.85,252.6,13.8558]
["bitfinex","SOLUSD",1737663885802,19.05448253,252.87,252.75,19.05448253]
["bitfinex","SOLUSD",1737663886125,19.05448253,252.84,252.73,19.05448253]
["bitfinex","SOLUSD",1737663886298,19.05448253,252.84,252.71,19.05448253]
["bitfinex","SOLUSD",1737663886503,19.05448253,252.86,252.73,19.05448253]
["bitfinex","SOLUSD",1737663886733,19.05448253,252.84,252.73,19.05448253]
["bitfinex","SOLUSD",1737663887238,19.05448253,252.84,252.6,33.6499]
["bitfinex","SOLUSD",1737663887239,19.05448253,252.87,252.76,19.05448253]
["bitfinex","SOLUSD",1737663887404,19.05448253,252.91,252.8,19.05448253]
["bitfinex","SOLUSD",1737663887601,19.05448253,252.95,252.84,19.05448253]
["bitfinex","SOLUSD",1737663887805,3.9524,253.01,252.74,13.848]
["bitfinex","SOLUSD",1737663888003,0.03,253.02,252.77,20.0]
["bitfinex","SOLUSD",1737663888432,0.03,253.02,252.85,20.0]
["bitfinex","SOLUSD",1737663888620,0.03,253.02,252.89,20.0]
["bitfinex","SOLUSD",1737663888933,0.03,253.11,253.01,19.05448253]
["bitfinex","SOLUSD",1737663889106,0.03,253.11,253.09,23.00558253]
["bitfinex","SOLUSD",1737663889298,19.05448253,253.1,252.99,19.05448253]
["bitfinex","SOLUSD",1737663889516,0.03,253.11,253.01,19.05448253]
["bitfinex","SOLUSD",1737663889728,0.03,253.11,252.86,3.9547]
["bitfinex","SOLUSD",1737663889729,19.05448253,253.08,252.96,19.05448253]
["bitfinex","SOLUSD",1737663889919,0.03,253.11,253.06,19.05448253]
["bitfinex","SOLUSD",1737663890133,0.03,253.11,252.98,23.776884]
["bitfinex","SOLUSD",1737663890341,0.03,253.11,252.91,1.0]
["bitfinex","SOLUSD",1737663890515,0.03,253.11,252.94,1.0]
["bitfinex","SOLUSD",1737663890716,0.03,253.11,252.99,20.0]
["bitfinex","SOLUSD",1737663891138,0.03,253.11,253.1,19.05448253]
["bitfinex","SOLUSD",1737663891415,0.03,253.11,253.1,18.98324809]
["bitfinex","SOLUSD",1737663891616,0.03,253.11,253.1,41.91749618]
["bitfinex","SOLUSD",1737663892045,0.03,253.28,253.13,20.0]
["bitfinex","SOLUSD",1737663892246,0.03,253.28,253.2,18.98324809]
["bitfinex","SOLUSD",1737663892554,0.03,253.28,253.22,18.98324809]
["bitfinex","SOLUSD",1737663892720,3.9783,253.28,253.13,18.98324809]
["bitfinex","SOLUSD",1737663892921,20.0,253.27,253.12,18.98324809]
["bitfinex","SOLUSD",1737663893123,20.0,253.27,253.17,18.98324809]
["bitfinex","SOLUSD",1737663893347,3.9484,253.27,253.17,18.98324809]
["bitfinex","SOLUSD",1737663893563,0.03,253.28,253.22,18.98324809]
["bitfinex","SOLUSD",1737663893720,3.9472,253.34,253.11,18.98324809]
["bitfinex","SOLUSD",1737663893923,9.8639,253.45,253.14,20.0]
["bitfinex","SOLUSD",1737663894257,1.0,253.41,253.11,18.98324809]
["bitfinex","SOLUSD",1737663894549,33.5384,253.44,253.14,20.0]
["bitfinex","SOLUSD",1737663894550,3.9457,253.44,253.14,20.0]
["bitfinex","SOLUSD",1737663894919,3.9457,253.44,253.15,20.0]
["bitfinex","SOLUSD",1737663895121,3.9457,253.44,253.19,20.0]
["bitfinex","SOLUSD",1737663895342,18.98324809,253.4,253.29,18.98324809]
["bitfinex","SOLUSD",1737663895550,18.98324809,253.42,253.31,18.98324809]
["bitfinex","SOLUSD",1737663895721,18.98324809,253.39,253.29,18.98324809]
["bitfinex","SOLUSD",1737663895922,18.98324809,253.41,253.31,18.98324809]
["bitfinex","SOLUSD",1737663896449,18.98324809,253.49,253.37,18.98324809]
["bitfinex","SOLUSD",1737663896654,3.9432,253.6,253.39,18.98324809]
["bitfinex","SOLUSD",1737663896655,18.98324809,253.51,253.39,18.98324809]
["bitfinex","SOLUSD",1737663896828,18.98324809,253.47,253.37,18.98324809]
["bitfinex","SOLUSD",1737663897023,20.0,253.44,253.24,18.98324809]
["bitfinex","SOLUSD",1737663897231,18.98324809,253.44,253.33,18.98324809]
["bitfinex","SOLUSD",1737663897432,22.92894809,253.44,253.33,18.98324809]
["bitfinex","SOLUSD",1737663897632,18.98324809,253.42,253.31,18.98324809]
["bitfinex","SOLUSD",1737663897834,18.98324809,253.4,253.29,18.98324809]
["bitfinex","SOLUSD",1737663898044,18.98324809,253.4,253.06,9.8056]
["bitfinex","SOLUSD",1737663898045,18.98324809,253.39,253.27,18.98324809]
["bitfinex","SOLUSD",1737663898349,23.776884,253.45,253.06,10.8056]
["bitfinex","SOLUSD",1737663898350,3.9454,253.46,253.14,13.8262]
["bitfinex","SOLUSD",1737663898521,3.9433,253.59,253.18,43.776884]
["bitfinex","SOLUSD",1737663898724,3.9433,253.59,253.26,20.0]
["bitfinex","SOLUSD",1737663898948,0.03,253.7,253.26,20.0]
["bitfinex","SOLUSD",1737663898949,3.9418,253.69,253.27,1.0]
["bitfinex","SOLUSD",1737663899151,3.9418,253.69,253.3,1.0]
["bitfinex","SOLUSD",1737663899450,18.98324809,253.64,253.53,18.98324809]
["bitfinex","SOLUSD",1737663899630,18.98324809,253.66,253.55,18.98324809]
["bitfinex","SOLUSD",1737663900045,0.03,253.7,253.6,18.98324809]
["bitfinex","SOLUSD",1737663900357,0.03,253.7,253.68,18.98324809]
["bitfinex","SOLUSD",1737663900754,0.03,253.7,253.5,18.98324809]
["bitfinex","SOLUSD",1737663900755,0.03,253.7,253.62,18.98324809]
["bitfinex","SOLUSD",1737663901048,0.03,253.7,253.64,18.98324809]
["bitfinex","SOLUSD",1737663901252,0.03,253.7,253.68,18.98324809]
["bitfinex","SOLUSD",1737663902249,18.98324809,253.92,253.71,20.0]
["bitfinex","SOLUSD",1737663902455,3.937,254.0,253.9,18.98324809]
["bitfinex","SOLUSD",1737663902752,18.98324809,253.99,253.9,18.98324809]
["bitfinex","SOLUSD",1737663903047,18.98324809,254.03,253.92,18.98324809]
["bitfinex","SOLUSD",1737663903359,18.98324809,254.07,253.96,18.98324809]
["bitfinex","SOLUSD",1737663903529,18.98324809,254.09,253.98,18.98324809]
["bitfinex","SOLUSD",1737663903926,18.98324809,254.07,253.96,18.98324809]
["bitfinex","SOLUSD",1737663904129,18.98324809,254.12,254.01,18.98324809]
["bitfinex","SOLUSD",1737663904341,18.98324809,254.1,253.99,18.98324809]
["bitfinex","SOLUSD",1737663904658,22.91804809,254.14,254.03,18.98324809]
["bitfinex","SOLUSD",1737663904828,18.98324809,254.14,254.03,18.98324809]
["bitfinex","SOLUSD",1737663905450,18.98324809,254.11,253.99,18.98324809]
["bitfinex","SOLUSD",1737663905729,18.98324809,254.15,254.03,18.98324809]
["bitfinex","SOLUSD",1737663906258,18.98324809,254.05,253.96,22.92084809]
["bitfinex","SOLUSD",1737663906463,18.98324809,254.13,254.03,18.98324809]
["bitfinex","SOLUSD",1737663906755,18.98324809,254.08,253.89,18.98324809]
["bitfinex","SOLUSD",1737663906940,3.9343,254.17,253.87,9.8473]
["bitfinex","SOLUSD",1737663907137,0.2,254.18,253.9,20.0]
["bitfinex","SOLUSD",1737663907330,0.2,254.18,253.91,1.0]
["bitfinex","SOLUSD",1737663907537,0.2,254.18,253.95,20.0]
["bitfinex","SOLUSD",1737663907730,0.2,254.18,254.0,1.0]
["bitfinex","SOLUSD",1737663908052,0.2,254.18,253.92,36.0786]
["bitfinex","SOLUSD",1737663908053,18.98324809,254.42,254.2,20.0]
["bitfinex","SOLUSD",1737663908227,18.98324809,254.46,254.28,37.96649618]
["bitfinex","SOLUSD",1737663908423,0.0001,254.29,254.28,18.98324809]
["bitfinex","SOLUSD",1737663908622,0.0001,254.29,254.28,37.96649618]
["bitfinex","SOLUSD",1737663908852,0.0001,254.29,254.28,18.98324809]
["bitfinex","SOLUSD",1737663909241,0.0001,254.29,254.26,18.98324809]
["bitfinex","SOLUSD",1737663909438,0.0001,254.29,254.28,41.89909618]
["bitfinex","SOLUSD",1737663909653,0.0001,254.29,254.28,22.91584809]
["bitfinex","SOLUSD",1737663910033,0.0001,254.29,254.28,18.98324809]
["bitfinex","SOLUSD",1737663910628,18.98324809,254.49,254.28,37.96649618]
["bitfinex","SOLUSD",1737663910962,3.9268,254.66,254.47,18.98324809]
["bitfinex","SOLUSD",1737663911165,0.03,254.55,254.53,18.98324809]
["bitfinex","SOLUSD",1737663911468,0.03,254.55,254.54,3.9286]
["bitfinex","SOLUSD",1737663911834,0.03,254.55,254.39,10.5524]
["bitfinex","SOLUSD",1737663911835,0.03,254.55,254.49,18.98324809]
["bitfinex","SOLUSD",1737663912037,0.03,254.55,254.54,18.98324809]
["bitfinex","SOLUSD",1737663912445,18.98324809,254.8,254.57,20.0]
["bitfinex","SOLUSD",1737663912644,22.90744809,254.83,254.73,18.98324809]
["bitfinex","SOLUSD",1737663912829,18.98324809,254.83,254.73,18.98324809]
["bitfinex","SOLUSD",1737663913254,18.98324809,254.74,254.64,18.98324809]
["bitfinex","SOLUSD",1737663913457,20.0,254.77,254.41,1.0]
["bitfinex","SOLUSD",1737663913664,1.0,254.75,254.42,3.9305]
["bitfinex","SOLUSD",1737663913863,20.0,254.67,254.33,2.7234]
["bitfinex","SOLUSD",1737663914037,2.0,254.68,254.26,10.5485]
["bitfinex","SOLUSD",1737663914038,20.0,254.59,254.34,3.9317]
["bitfinex","SOLUSD",1737663914235,2.0,254.61,254.27,3.9328]
["bitfinex","SOLUSD",1737663914437,35.8896,254.79,254.27,3.9328]
["bitfinex","SOLUSD",1737663914438,18.76598762,254.5,254.39,18.76598762]
["bitfinex","SOLUSD",1737663914639,18.76598762,254.48,254.36,18.76598762]
["bitfinex","SOLUSD",1737663914843,18.76598762,254.44,254.34,18.76598762]
["bitfinex","SOLUSD",1737663915144,20.0,254.51,254.16,3.9345]
["bitfinex","SOLUSD",1737663915335,20.0,254.51,254.09,20.3874]
["bitfinex","SOLUSD",1737663915336,9.8251,254.45,254.1,4.9354]
["bitfinex","SOLUSD",1737663915535,3.9294,254.49,254.11,1.0]
["bitfinex","SOLUSD",1737663915737,3.9294,254.49,254.16,1.0]
["bitfinex","SOLUSD",1737663915934,3.9294,254.49,254.1,33.4512]
["bitfinex","SOLUSD",1737663916136,3.9294,254.49,254.11,1.0]
["bitfinex","SOLUSD",1737663916344,18.76598762,254.46,254.34,18.76598762]
["bitfinex","SOLUSD",1737663916540,18.76598762,254.46,254.15,18.76598762]
["bitfinex","SOLUSD",1737663916541,18.76598762,254.44,254.32,18.76598762]
["bitfinex","SOLUSD",1737663916971,18.76598762,254.46,254.34,18.76598762]
["bitfinex","SOLUSD",1737663917265,18.76598762,254.35,254.19,18.76598762]
["bitfinex","SOLUSD",1737663917433,18.76598762,254.28,254.17,18.76598762]
["bitfinex","SOLUSD",1737663917834,18.76598762,254.27,254.15,18.76598762]
["bitfinex","SOLUSD",1737663918058,13.7555,254.44,254.11,13.7735]
["bitfinex","SOLUSD",1737663918273,13.7555,254.44,254.12,18.76598762]
["bitfinex","SOLUSD",1737663918274,18.76598762,254.24,254.12,18.76598762]
["bitfinex","SOLUSD",1737663918452,1.0,254.48,254.2,18.76598762]
["bitfinex","SOLUSD",1737663918769,30.0,254.53,254.2,18.76598762]
["bitfinex","SOLUSD",1737663918770,3.9292,254.51,254.24,20.0]
["bitfinex","SOLUSD",1737663918940,10.4937,254.63,254.21,1.0]
["bitfinex","SOLUSD",1737663919134,10.4937,254.63,254.16,1.0]
["bitfinex","SOLUSD",1737663919135,3.9258,254.72,254.37,1.0]
["bitfinex","SOLUSD",1737663919358,1.0,254.77,254.34,1.0]
["bitfinex","SOLUSD",1737663919566,8.79511689,255.19,254.95,1.0]
["bitfinex","SOLUSD",1737663919764,3.9248,255.25,254.9,2.0]
["bitfinex","SOLUSD",1737663920073,18.76598762,255.13,254.99,18.76598762]
["bitfinex","SOLUSD",1737663920250,18.76598762,255.16,255.03,18.76598762]
["bitfinex","SOLUSD",1737663920445,0.287,255.12,254.97,18.76598762]
["bitfinex","SOLUSD",1737663920772,18.76598762,254.99,254.86,18.76598762]
["bitfinex","SOLUSD",1737663920957,3.9172,255.28,254.98,1.0]
["bitfinex","SOLUSD",1737663921151,3.9172,255.28,255.01,1.0]
["bitfinex","SOLUSD",1737663921473,0.287,255.27,254.94,1.0]
["bitfinex","SOLUSD",1737663921773,0.287,255.27,254.93,1.0]
["bitfinex","SOLUSD",1737663922065,18.76598762,255.06,254.94,18.76598762]
["bitfinex","SOLUSD",1737663922453,18.76598762,255.06,254.92,19.76598762]
["bitfinex","SOLUSD",1737663922659,0.287,255.12,254.92,19.76598762]
["bitfinex","SOLUSD",1737663922660,18.76598762,255.04,254.92,19.76598762]
["bitfinex","SOLUSD",1737663922955,18.76598762,255.04,254.9,19.76598762]
["bitfinex","SOLUSD",1737663923147,18.76598762,255.04,254.92,18.76598762]
["bitfinex","SOLUSD",1737663923471,18.76598762,255.15,255.02,18.76598762]
["bitfinex","SOLUSD",1737663923637,18.76598762,255.15,254.98,1.0]
["bitfinex","SOLUSD",1737663923638,18.76598762,255.11,254.98,1.0]
["bitfinex","SOLUSD",1737663923839,3.9194,255.15,254.99,18.76598762]
["bitfinex","SOLUSD",1737663923840,18.76598762,255.09,254.99,18.76598762]
["bitfinex","SOLUSD",1737663924059,18.76598762,255.08,254.94,2.0]
["bitfinex","SOLUSD",1737663924267,18.76598762,255.08,254.89,3.9232]
["bitfinex","SOLUSD",1737663924268,3.9194,255.15,255.01,1.0]
["bitfinex","SOLUSD",1737663924475,0.03,255.09,255.05,1.0]
["bitfinex","SOLUSD",1737663924782,0.03,255.09,255.08,1.0]
["bitfinex","SOLUSD",1737663925557,0.03,255.09,255.03,18.76598762]
["bitfinex","SOLUSD",1737663925759,0.03,255.09,254.99,2.0]
["bitfinex","SOLUSD",1737663925966,0.03,255.09,255.01,18.76598762]
["bitfinex","SOLUSD",1737663926172,0.03,255.09,254.86,1.0]
["bitfinex","SOLUSD",1737663926351,0.03,255.09,254.89,2.0]
["bitfinex","SOLUSD",1737663926660,0.03,255.09,254.77,9.8124]
["bitfinex","SOLUSD",1737663926661,0.03,255.09,254.87,1.0]
["bitfinex","SOLUSD",1737663926986,0.03,255.09,254.97,1.0]
["bitfinex","SOLUSD",1737663927143,0.03,255.09,255.05,19.76598762]
["bitfinex","SOLUSD",1737663927341,0.03,255.09,255.07,18.76598762]
["bitfinex","SOLUSD",1737663927542,0.03,255.09,255.08,1.0]
["bitfinex","SOLUSD",1737663927774,0.03,255.09,255.07,18.76598762]
["bitfinex","SOLUSD",1737663927971,0.03,255.09,255.05,18.76598762]
["bitfinex","SOLUSD",1737663928151,0.03,255.09,254.85,2.7345]
["bitfinex","SOLUSD",1737663928152,18.74006238,255.09,254.97,1.0]
["bitfinex","SOLUSD",1737663928348,18.74006238,255.09,254.99,1.0]
["bitfinex","SOLUSD",1737663928556,0.03,255.09,254.99,19.71006238]
["bitfinex","SOLUSD",1737663928859,0.03,255.09,255.03,1.0]
["bitfinex","SOLUSD",1737663929477,18.71006238,255.06,254.96,1.0]
["bitfinex","SOLUSD",1737663929686,0.03,255.09,255.07,1.0]
["bitfinex","SOLUSD",1737663929975,10.5715,255.42,255.08,1.0]
["bitfinex","SOLUSD",1737663930150,10.5715,255.42,254.97,1.0]
["bitfinex","SOLUSD",1737663930151,3.9152,255.41,255.2,1.0]
["bitfinex","SOLUSD",1737663930344,3.9152,255.41,255.18,1.0]
["bitfinex","SOLUSD",1737663930709,0.461,255.4,255.24,1.0]
["bitfinex","SOLUSD",1737663930853,18.71006238,255.32,255.21,1.0]
["bitfinex","SOLUSD",1737663931175,0.287,255.31,255.22,18.71006238]
["bitfinex","SOLUSD",1737663931372,0.287,255.31,255.19,1.0]
["bitfinex","SOLUSD",1737663931373,0.287,255.31,255.3,19.71006238]
["bitfinex","SOLUSD",1737663931553,0.287,255.31,255.3,1.0]
["bitfinex","SOLUSD",1737663931760,30.0,255.67,255.35,1.0]
["bitfinex","SOLUSD",1737663931959,13.7135,255.65,255.45,1.0]
["bitfinex","SOLUSD",1737663932157,0.305,255.57,255.44,1.0]
["bitfinex","SOLUSD",1737663932350,0.305,255.57,255.38,1.0]
["bitfinex","SOLUSD",1737663932676,18.71006238,255.54,255.46,1.0]
["bitfinex","SOLUSD",1737663932877,18.71006238,255.47,255.28,18.71006238]
["bitfinex","SOLUSD",1737663933052,18.71006238,255.38,255.25,18.71006238]
["bitfinex","SOLUSD",1737663933249,18.71006238,255.4,255.25,18.71006238]
["bitfinex","SOLUSD",1737663933459,18.71006238,255.38,255.25,18.71006238]
["bitfinex","SOLUSD",1737663933673,18.71006238,255.36,255.23,18.71006238]
["bitfinex","SOLUSD",1737663933980,18.71006238,255.3,255.18,18.71006238]
["bitfinex","SOLUSD",1737663934173,18.71006238,255.3,255.09,9.8004]
["bitfinex","SOLUSD",1737663934174,18.71006238,255.38,255.25,18.71006238]
["bitfinex","SOLUSD",1737663934378,18.71006238,255.38,255.19,18.71006238]
["bitfinex","SOLUSD",1737663934379,3.9129,255.56,255.27,1.0]
["bitfinex","SOLUSD",1737663934791,3.9129,255.56,255.22,13.7135]
["bitfinex","SOLUSD",1737663934968,1.0,255.75,255.33,1.0]
["bitfinex","SOLUSD",1737663935169,13.6846,255.76,255.37,20.0]
["bitfinex","SOLUSD",1737663935382,13.6846,255.76,255.38,1.0]
["bitfinex","SOLUSD",1737663935580,13.6846,255.76,255.41,1.0]
["bitfinex","SOLUSD",1737663935887,24.8391774,255.67,255.59,20.0]
["bitfinex","SOLUSD",1737663936195,9.8027,255.82,255.56,24.8391774]
["bitfinex","SOLUSD",1737663936196,24.8391774,255.74,255.65,20.0]
["bitfinex","SOLUSD",1737663936361,24.8391774,255.74,255.62,24.8391774]
["bitfinex","SOLUSD",1737663936362,24.8391774,255.76,255.64,24.8391774]
["bitfinex","SOLUSD",1737663936565,24.8391774,255.68,255.44,1.0]
["bitfinex","SOLUSD",1737663936802,24.8391774,255.68,255.56,24.8391774]
["bitfinex","SOLUSD",1737663936982,9.7728,255.81,255.59,20.0]
["bitfinex","SOLUSD",1737663936983,24.8391774,255.66,255.59,20.0]
["bitfinex","SOLUSD",1737663937186,24.8391774,255.64,255.52,24.8391774]
["bitfinex","SOLUSD",1737663937374,24.8391774,255.62,255.52,24.8391774]
["bitfinex","SOLUSD",1737663937567,24.8391774,255.64,255.52,24.8391774]
["bitfinex","SOLUSD",1737663937895,24.8391774,255.71,255.46,3.9145]
["bitfinex","SOLUSD",1737663938070,24.8391774,255.62,255.46,3.9145]
["bitfinex","SOLUSD",1737663938271,24.8391774,255.62,255.51,24.8391774]
["bitfinex","SOLUSD",1737663938490,24.8391774,255.71,255.46,13.7007]
["bitfinex","SOLUSD",1737663938491,24.8391774,255.71,255.49,20.0]
["bitfinex","SOLUSD",1737663938786,3.9096,255.78,255.55,3.9131]
["bitfinex","SOLUSD",1737663938988,13.6836,255.78,255.55,3.9131]
["bitfinex","SOLUSD",1737663939172,3.9096,255.78,255.55,3.9131]
["bitfinex","SOLUSD",1737663939376,13.6836,255.78,255.55,3.9131]
["bitfinex","SOLUSD",1737663939682,13.6836,255.78,255.28,30.0]
["bitfinex","SOLUSD",1737663939683,24.8391774,255.57,255.43,24.8391774]
["bitfinex","SOLUSD",1737663939995,24.8391774,255.5,255.39,24.8391774]
["bitfinex","SOLUSD",1737663940196,24.8391774,255.45,255.34,39.4423774]
["bitfinex","SOLUSD",1737663940394,24.8391774,255.58,255.34,3.9161]
["bitfinex","SOLUSD",1737663940395,24.8391774,255.41,255.34,3.9161]
["bitfinex","SOLUSD",1737663940702,1.0,255.51,255.2,0.063]
["bitfinex","SOLUSD",1737663940893,54.8391774,255.58,255.2,0.063]
["bitfinex","SOLUSD",1737663940894,1.0,255.36,255.2,0.063]
["bitfinex","SOLUSD",1737663941274,1.0,255.28,255.2,0.0001]
["bitfinex","SOLUSD",1737663941470,1.0,255.28,254.9,1.0]
["bitfinex","SOLUSD",1737663941785,24.8391774,255.22,255.12,24.8391774]
["bitfinex","SOLUSD",1737663941985,24.8391774,255.18,254.95,33.3397]
["bitfinex","SOLUSD",1737663942387,20.0,255.25,254.95,3.9223]
["bitfinex","SOLUSD",1737663942593,23.776884,255.28,254.95,3.9223]
["bitfinex","SOLUSD",1737663942594,1.0,255.28,254.95,3.9223]
["bitfinex","SOLUSD",1737663942795,3.9168,255.31,254.95,13.7281]
["bitfinex","SOLUSD",1737663943095,24.8391774,255.32,255.01,1.0]
["bitfinex","SOLUSD",1737663943301,3.916,255.36,255.06,1.0]
["bitfinex","SOLUSD",1737663943478,24.8391774,255.33,255.24,20.0]
["bitfinex","SOLUSD",1737663943803,24.8391774,255.36,255.24,24.8391774]
["bitfinex","SOLUSD",1737663943970,3.9148,255.44,255.12,1.0]
["bitfinex","SOLUSD",1737663944174,3.9148,255.44,255.23,24.8391774]
["bitfinex","SOLUSD",1737663944384,23.776884,255.43,255.23,24.8391774]
["bitfinex","SOLUSD",1737663944596,24.8391774,255.38,255.28,20.0]
["bitfinex","SOLUSD",1737663944899,24.8391774,255.3,255.17,24.8391774]
["bitfinex","SOLUSD",1737663945104,24.8391774,255.34,255.23,24.8391774]
["bitfinex","SOLUSD",1737663945400,19.5589,255.64,255.22,1.0]
["bitfinex","SOLUSD",1737663945593,9.7781,255.68,255.33,1.0]
["bitfinex","SOLUSD",1737663945772,3.9109,255.69,255.36,1.0]
["bitfinex","SOLUSD",1737663946178,3.9109,255.69,255.38,1.0]
["bitfinex","SOLUSD",1737663946500,3.9109,255.69,255.32,20.0]
["bitfinex","SOLUSD",1737663946501,3.9109,255.69,255.34,1.0]
["bitfinex","SOLUSD",1737663946708,24.8391774,255.56,255.48,20.0]
["bitfinex","SOLUSD",1737663946879,24.8391774,255.62,255.54,20.0]
["bitfinex","SOLUSD",1737663947078,24.8391774,255.64,255.54,44.8391774]
["bitfinex","SOLUSD",1737663947284,24.8391774,255.57,255.49,3.914]
["bitfinex","SOLUSD",1737663947492,13.6878,255.7,255.37,9.7895]
["bitfinex","SOLUSD",1737663947805,3.9108,255.7,255.4,20.0]
["bitfinex","SOLUSD",1737663948296,20.0,255.67,255.33,3.9165]
["bitfinex","SOLUSD",1737663948512,24.8391774,255.43,255.33,3.9165]
["bitfinex","SOLUSD",1737663948688,24.8391774,255.47,255.36,24.8391774]
["bitfinex","SOLUSD",1737663948885,24.8391774,255.49,255.41,20.0]
["bitfinex","SOLUSD",1737663949089,24.8391774,255.49,255.37,3.9158]
["bitfinex","SOLUSD",1737663949090,24.8391774,255.59,255.51,20.0]
["bitfinex","SOLUSD",1737663949312,24.8391774,255.62,255.51,20.0]
["bitfinex","SOLUSD",1737663949598,0.03,255.69,255.55,20.0]
["bitfinex","SOLUSD",1737663949780,3.9103,255.74,255.55,20.0]
["bitfinex","SOLUSD",1737663949981,3.9103,255.74,255.41,1.0]
["bitfinex","SOLUSD",1737663950302,9.7733,255.8,255.44,1.0]
["bitfinex","SOLUSD",1737663950508,24.8391774,255.63,255.51,24.8391774]
["bitfinex","SOLUSD",1737663950806,24.8391774,255.65,255.55,24.8391774]
["bitfinex","SOLUSD",1737663951006,24.8391774,255.65,255.59,20.0]
["bitfinex","SOLUSD",1737663951213,13.6812,255.83,255.59,20.0]
["bitfinex","SOLUSD",1737663951505,1.0,255.75,255.46,3.9145]
["bitfinex","SOLUSD",1737663951708,20.0,255.71,255.46,3.9145]
["bitfinex","SOLUSD",1737663952012,1.0,255.81,255.46,13.7007]
["bitfinex","SOLUSD",1737663952308,20.0,255.8,255.46,13.7007]
["bitfinex","SOLUSD",1737663952605,20.0,255.8,255.39,24.8391774]
["bitfinex","SOLUSD",1737663952606,24.8391774,255.52,255.39,24.8391774]
["bitfinex","SOLUSD",1737663952804,24.8391774,255.58,255.31,10.3348]
["bitfinex","SOLUSD",1737663952805,24.8391774,255.48,255.37,24.8391774]
["bitfinex","SOLUSD",1737663953010,24.8391774,255.45,255.36,3.916]
["bitfinex","SOLUSD",1737663953183,24.8391774,255.53,255.41,24.8391774]
["bitfinex","SOLUSD",1737663953384,24.8391774,255.71,255.37,1.0]
["bitfinex","SOLUSD",1737663953585,9.7749,255.76,255.43,1.0]
["bitfinex","SOLUSD",1737663953785,1.0,255.88,255.49,1.0]
["bitfinex","SOLUSD",1737663953786,13.6782,255.88,255.49,1.0]
["bitfinex","SOLUSD",1737663953994,3.908,255.88,255.52,1.0]
["bitfinex","SOLUSD",1737663954196,1.0,255.87,255.53,10.5615]
["bitfinex","SOLUSD",1737663954398,24.8391774,255.75,255.63,24.8391774]
["bitfinex","SOLUSD",1737663954902,3.9088,255.83,255.5,2.687]
["bitfinex","SOLUSD",1737663955095,24.8391774,255.84,255.51,4.9137]
["bitfinex","SOLUSD",1737663955307,3.9088,255.83,255.51,33.2667]
["bitfinex","SOLUSD",1737663955613,3.9088,255.83,255.51,13.698]
["bitfinex","SOLUSD",1737663955614,13.6809,255.83,255.51,13.698]
["bitfinex","SOLUSD",1737663955909,20.0,255.8,255.5,2.687]
["bitfinex","SOLUSD",1737663956112,24.8391774,255.57,255.45,24.8391774]
["bitfinex","SOLUSD",1737663956299,24.8391774,255.61,255.49,24.8391774]
["bitfinex","SOLUSD",1737663956495,24.8391774,255.59,255.49,24.8391774]
["bitfinex","SOLUSD",1737663956815,20.0,255.8,255.4,1.0]
["bitfinex","SOLUSD",1737663956989,3.9094,255.79,255.48,20.0]
["bitfinex","SOLUSD",1737663957186,24.8391774,255.84,255.48,20.0]
["bitfinex","SOLUSD",1737663957404,0.239,255.79,255.52,1.0]
["bitfinex","SOLUSD",1737663957610,0.239,255.79,255.53,1.0]
["bitfinex","SOLUSD",1737663957808,0.239,255.79,255.53,2.0]
["bitfinex","SOLUSD",1737663957988,0.239,255.79,255.76,20.0]
["bitfinex","SOLUSD",1737663958508,0.239,255.79,255.73,312.0]
["bitfinex","SOLUSD",1737663958813,0.239,255.79,255.74,20.0]
["bitfinex","SOLUSD",1737663959111,24.8391774,255.81,255.75,13.6851]
["bitfinex","SOLUSD",1737663959406,24.8391774,255.83,255.75,3.91]
["bitfinex","SOLUSD",1737663959587,24.8391774,255.85,255.75,3.91]
["bitfinex","SOLUSD",1737663959786,24.8391774,255.85,255.75,13.6851]
["bitfinex","SOLUSD",1737663959984,24.8391774,255.87,255.75,13.6851]
["bitfinex","SOLUSD",1737663960188,15.64129,256.11,255.83,20.0]
["bitfinex","SOLUSD",1737663960406,3.903,256.21,255.83,20.0]
["bitfinex","SOLUSD",1737663960751,3.9026,256.24,255.9,1.0]
["bitfinex","SOLUSD",1737663960896,1.0,256.41,256.02,20.0]
["bitfinex","SOLUSD",1737663961206,209.70635615,256.51,255.99,13.6724]
["bitfinex","SOLUSD",1737663961207,24.8391774,256.23,256.01,24.8391774]
["bitfinex","SOLUSD",1737663961512,24.8391774,256.19,256.07,24.8391774]
["bitfinex","SOLUSD",1737663961809,24.8391774,256.19,255.99,13.6724]
["bitfinex","SOLUSD",1737663961810,1.0,256.33,256.01,312.0]
["bitfinex","SOLUSD",1737663962120,24.8391774,256.36,255.99,19.531375]
["bitfinex","SOLUSD",1737663962601,24.8391774,256.36,255.99,3.9064]
["bitfinex","SOLUSD",1737663962797,24.8391774,256.22,256.1,24.8391774]
["bitfinex","SOLUSD",1737663962990,24.8391774,256.24,256.15,20.0]
["bitfinex","SOLUSD",1737663963599,24.8391774,256.27,256.19,20.0]
["bitfinex","SOLUSD",1737663963787,24.8391774,256.23,256.11,24.8391774]
["bitfinex","SOLUSD",1737663963985,24.8391774,256.21,256.09,24.8391774]
["bitfinex","SOLUSD",1737663964199,24.8391774,256.36,255.95,10.4682]
["bitfinex","SOLUSD",1737663964405,24.8391774,256.36,255.82,1.0]
["bitfinex","SOLUSD",1737663964406,48.28161754,256.6,256.49,1.0]
["bitfinex","SOLUSD",1737663964616,13.6192,256.99,256.51,11.64027497]
["bitfinex","SOLUSD",1737663964809,13.6192,256.99,256.5,15.585406]
["bitfinex","SOLUSD",1737663964810,1.0,256.87,256.5,15.585406]
["bitfinex","SOLUSD",1737663965021,1.0,256.75,256.5,15.585406]
["bitfinex","SOLUSD",1737663965329,24.8391774,256.75,256.57,24.8391774]
["bitfinex","SOLUSD",1737663965636,24.8391774,256.72,256.57,24.8391774]
["bitfinex","SOLUSD",1737663965919,24.8391774,256.75,256.57,24.8391774]
["bitfinex","SOLUSD",1737663966129,24.8391774,256.72,256.54,24.8391774]
["bitfinex","SOLUSD",1737663966320,24.8391774,256.61,256.45,24.8391774]
["bitfinex","SOLUSD",1737663966518,24.8391774,256.55,256.41,24.8391774]
["bitfinex","SOLUSD",1737663966716,24.8391774,256.55,256.36,15.602793]
["bitfinex","SOLUSD",1737663966717,12.0199,256.82,256.53,24.8391774]
["bitfinex","SOLUSD",1737663966926,3.8933,256.85,256.46,1.0]
["bitfinex","SOLUSD",1737663967106,3.8912,256.99,256.59,1.0]
["bitfinex","SOLUSD",1737663967308,3.8912,256.99,256.65,1.0]
["bitfinex","SOLUSD",1737663967506,19.90686166,257.13,256.81,1.0]
["bitfinex","SOLUSD",1737663967706,3.8836,257.49,256.89,1.0]
["bitfinex","SOLUSD",1737663968005,24.8391774,257.51,257.31,24.8391774]
["bitfinex","SOLUSD",1737663968237,24.8391774,257.54,257.35,24.8391774]
["bitfinex","SOLUSD",1737663968426,24.8391774,257.51,257.32,24.8391774]
["bitfinex","SOLUSD",1737663968600,1.0,257.49,257.25,24.8391774]
["bitfinex","SOLUSD",1737663968805,1.0,257.51,257.17,1.0]
["bitfinex","SOLUSD",1737663969005,4.8815,257.63,257.18,13.6091]
["bitfinex","SOLUSD",1737663969202,1.0,257.56,257.18,13.6091]
["bitfinex","SOLUSD",1737663969409,1.0,257.55,257.18,3.8883]
["bitfinex","SOLUSD",1737663969631,1.0,257.55,257.14,24.8391774]
["bitfinex","SOLUSD",1737663969941,21.520354,257.25,257.07,21.520354]
["bitfinex","SOLUSD",1737663970231,1.0,257.4,257.14,21.520354]
["bitfinex","SOLUSD",1737663970527,1.0,257.35,257.08,21.520354]
["bitfinex","SOLUSD",1737663970755,21.520354,257.23,257.08,21.520354]
["bitfinex","SOLUSD",1737663970929,1.0,257.3,257.04,21.520354]
["bitfinex","SOLUSD",1737663970930,3.888,257.2,257.04,21.520354]
["bitfinex","SOLUSD",1737663971115,41.520354,257.12,256.98,21.520354]
["bitfinex","SOLUSD",1737663971427,21.520354,257.15,256.98,21.520354]
["bitfinex","SOLUSD",1737663971613,21.520354,257.18,257.01,21.520354]
["bitfinex","SOLUSD",1737663971925,21.520354,257.18,257.04,21.520354]
["bitfinex","SOLUSD",1737663972126,25.407354,257.27,257.1,21.520354]
["bitfinex","SOLUSD",1737663972338,19.020354,257.27,257.13,21.520354]
["bitfinex","SOLUSD",1737663972503,21.520354,257.37,257.2,21.520354]
["bitfinex","SOLUSD",1737663972703,21.520354,257.43,257.26,21.520354]
["bitfinex","SOLUSD",1737663972900,19.84533198,257.63,257.04,51.520354]
["bitfinex","SOLUSD",1737663972901,21.520354,257.53,257.23,1.0]
["bitfinex","SOLUSD",1737663973102,3.8812,257.65,257.19,9.7204]
["bitfinex","SOLUSD",1737663973331,21.520354,257.55,257.4,21.520354]
["bitfinex","SOLUSD",1737663973625,21.520354,257.51,257.36,21.520354]
["bitfinex","SOLUSD",1737663974130,21.520354,257.42,257.29,21.520354]
["bitfinex","SOLUSD",1737663974311,21.520354,257.39,257.23,21.520354]
["bitfinex","SOLUSD",1737663974507,21.520354,257.39,257.26,41.520354]
["bitfinex","SOLUSD",1737663974825,21.520354,257.45,257.32,21.520354]
["bitfinex","SOLUSD",1737663975131,3.8844,257.44,257.29,21.520354]
["bitfinex","SOLUSD",1737663975327,21.520354,257.4,257.25,21.520354]
["bitfinex","SOLUSD",1737663975529,21.520354,257.38,257.23,21.520354]
["bitfinex","SOLUSD",1737663975757,21.520354,257.26,257.12,3.8892]
["bitfinex","SOLUSD",1737663975916,21.520354,257.13,256.89,15.570796]
["bitfinex","SOLUSD",1737663976117,1.0,257.35,256.96,1.0]
["bitfinex","SOLUSD",1737663976335,10.7762,257.37,256.97,1.0]
["bitfinex","SOLUSD",1737663976514,10.7762,257.37,256.98,1.0]
["bitfinex","SOLUSD",1737663976711,34.0174,257.44,256.98,1.0]
["bitfinex","SOLUSD",1737663977015,14.5996,257.36,256.94,34.0814]
["bitfinex","SOLUSD",1737663977220,21.520354,257.3,257.16,21.520354]
["bitfinex","SOLUSD",1737663977421,1.0,257.61,257.11,1.0]
["bitfinex","SOLUSD",1737663977633,3.8822,257.58,257.16,1.0]
["bitfinex","SOLUSD",1737663977839,3.881,257.67,257.37,1.0]
["bitfinex","SOLUSD",1737663978136,13.5853,257.63,257.26,1.0]
["bitfinex","SOLUSD",1737663978307,13.5853,257.63,257.2,1.0]
["bitfinex","SOLUSD",1737663978308,13.5853,257.63,257.24,1.0]
["bitfinex","SOLUSD",1737663978506,13.5853,257.63,257.2,20.0]
["bitfinex","SOLUSD",1737663978708,21.5316177,257.54,257.43,20.0]
["bitfinex","SOLUSD",1737663978906,21.5316177,257.61,257.49,20.0]
["bitfinex","SOLUSD",1737663979134,21.5316177,257.59,257.49,20.0]
["bitfinex","SOLUSD",1737663979313,0.262,257.64,257.59,20.0]
["bitfinex","SOLUSD",1737663979531,0.262,257.64,257.34,30.0]
["bitfinex","SOLUSD",1737663979735,4.1434,257.64,257.36,3.8856]
["bitfinex","SOLUSD",1737663979934,13.8468,257.64,257.36,3.8856]
["bitfinex","SOLUSD",1737663980116,23.776884,257.63,257.24,1.0]
["bitfinex","SOLUSD",1737663980316,20.0,257.6,257.26,3.8871]
["bitfinex","SOLUSD",1737663980516,21.5316177,257.47,257.34,21.5316177]
["bitfinex","SOLUSD",1737663980718,21.5316177,257.51,257.38,21.5316177]
["bitfinex","SOLUSD",1737663981016,4.1434,257.64,257.27,3.8869]
["bitfinex","SOLUSD",1737663981211,4.1434,257.64,257.29,9.7166]
["bitfinex","SOLUSD",1737663981212,13.5848,257.64,257.29,9.7166]
["bitfinex","SOLUSD",1737663981443,3.8814,257.64,257.33,21.0]
["bitfinex","SOLUSD",1737663981624,3.8814,257.64,257.33,20.0]
["bitfinex","SOLUSD",1737663981830,4.1434,257.64,257.33,20.0]
["bitfinex","SOLUSD",1737663982029,4.1434,257.64,257.3,1.0]
["bitfinex","SOLUSD",1737663982226,4.1434,257.64,257.5,21.5316177]
["bitfinex","SOLUSD",1737663982227,25.6750177,257.64,257.5,21.5316177]
["bitfinex","SOLUSD",1737663982441,21.5316177,257.58,257.44,21.5316177]
["bitfinex","SOLUSD",1737663982624,21.5316177,257.6,257.48,21.5316177]
["bitfinex","SOLUSD",1737663982822,4.1434,257.64,257.25,15.542079]
["bitfinex","SOLUSD",1737663982823,3.8814,257.64,257.25,15.542079]
["bitfinex","SOLUSD",1737663983019,23.2883,257.64,257.25,16.542079]
["bitfinex","SOLUSD",1737663983332,23.2883,257.64,257.26,10.7177]
["bitfinex","SOLUSD",1737663983333,13.5848,257.64,257.26,10.7177]
["bitfinex","SOLUSD",1737663983543,1.0,257.53,257.25,15.542079]
["bitfinex","SOLUSD",1737663983721,1.0,257.45,257.23,1.0]
["bitfinex","SOLUSD",1737663983921,21.5316177,257.24,257.11,21.5316177]
["bitfinex","SOLUSD",1737663984142,21.55072815,257.23,257.09,21.55072815]
["bitfinex","SOLUSD",1737663984348,1.0,257.28,257.03,3.8905]
["bitfinex","SOLUSD",1737663984647,1.0,257.08,257.07,3.5e-05]
["bitfinex","SOLUSD",1737663984854,1.0,256.88,256.65,3.8963]
["bitfinex","SOLUSD",1737663985143,1.0,256.99,256.5,3.8986]
["bitfinex","SOLUSD",1737663985350,1.0,256.92,256.5,3.8986]
["bitfinex","SOLUSD",1737663985523,1.0,256.97,256.5,3.8986]
["bitfinex","SOLUSD",1737663985524,21.61952417,256.7,256.56,21.61952417]
["bitfinex","SOLUSD",1737663985725,1.0,257.01,256.5,13.6451]
["bitfinex","SOLUSD",1737663985726,21.61952417,256.82,256.69,21.61952417]
["bitfinex","SOLUSD",1737663985924,1.0,257.09,256.5,13.6451]
["bitfinex","SOLUSD",1737663985925,14.6122,257.12,256.63,1.0]
["bitfinex","SOLUSD",1737663986144,1.0,257.09,256.69,1.0]
["bitfinex","SOLUSD",1737663986328,1.0,257.09,256.5,33.1382]
["bitfinex","SOLUSD",1737663986329,1.0,256.9,256.5,14.6451]
["bitfinex","SOLUSD",1737663986518,1.0,256.87,256.5,3.8986]
["bitfinex","SOLUSD",1737663986717,10.7303,256.83,256.45,3.8993]
["bitfinex","SOLUSD",1737663987021,1.0,256.74,256.24,3.9025]
["bitfinex","SOLUSD",1737663987215,1.0,256.66,256.34,1.0]
["bitfinex","SOLUSD",1737663987420,21.61952417,256.55,256.41,21.61952417]
["bitfinex","SOLUSD",1737663987639,21.61952417,256.6,256.46,21.61952417]
["bitfinex","SOLUSD",1737663987846,3.8943,256.78,256.53,21.61952417]
["bitfinex","SOLUSD",1737663988145,3.8916,256.96,256.54,1.0]
["bitfinex","SOLUSD",1737663988523,1.0,256.93,256.46,1.0]
["bitfinex","SOLUSD",1737663988850,13.6207,256.96,256.47,1.0]
["bitfinex","SOLUSD",1737663989020,13.6207,256.96,256.42,1.0]
["bitfinex","SOLUSD",1737663989021,21.61952417,256.74,256.61,21.61952417]
["bitfinex","SOLUSD",1737663989429,21.61952417,256.69,256.55,21.61952417]
["bitfinex","SOLUSD",1737663989620,21.61952417,256.63,256.51,21.61952417]
["bitfinex","SOLUSD",1737663989827,2.0,256.92,256.44,13.6483]
["bitfinex","SOLUSD",1737663990039,1.0,256.9,256.44,13.6483]
["bitfinex","SOLUSD",1737663990255,1.0,256.78,256.39,3.9003]
["bitfinex","SOLUSD",1737663990451,1.0,256.7,256.39,3.9003]
["bitfinex","SOLUSD",1737663990770,20.0,256.77,256.33,3.9012]
["bitfinex","SOLUSD",1737663990943,21.61952417,256.5,256.35,21.61952417]
["bitfinex","SOLUSD",1737663991149,21.61952417,256.48,256.35,21.61952417]
["bitfinex","SOLUSD",1737663991341,13.635,256.69,256.29,21.61952417]
["bitfinex","SOLUSD",1737663991342,21.61952417,256.42,256.29,21.61952417]
["bitfinex","SOLUSD",1737663991533,11.4147,256.63,256.22,3.9028]
["bitfinex","SOLUSD",1737663991734,3.8957,256.69,256.3,1.0]
["bitfinex","SOLUSD",1737663991935,3.8957,256.69,256.29,1.0]
["bitfinex","SOLUSD",1737663992243,20.0,256.66,256.22,3.9028]
["bitfinex","SOLUSD",1737663992423,1.0,256.59,256.22,3.9028]
["bitfinex","SOLUSD",1737663992624,21.61952417,256.34,256.19,21.61952417]
["bitfinex","SOLUSD",1737663992862,21.61952417,256.32,256.17,21.61952417]
["bitfinex","SOLUSD",1737663993022,21.61952417,256.32,256.2,21.61952417]
["bitfinex","SOLUSD",1737663993219,21.61952417,256.35,256.2,21.61952417]
["bitfinex","SOLUSD",1737663993534,3.8996,256.44,256.11,21.61952417]
["bitfinex","SOLUSD",1737663993535,21.61952417,256.27,256.11,21.61952417]
["bitfinex","SOLUSD",1737663993734,21.61952417,256.24,256.11,21.61952417]
["bitfinex","SOLUSD",1737663993952,21.61952417,256.27,256.11,21.61952417]
["bitfinex","SOLUSD",1737663994145,21.61952417,256.25,256.11,21.61952417]
["bitfinex","SOLUSD",1737663994461,21.61952417,256.12,256.0,10.0]
["bitfinex","SOLUSD",1737663994635,21.61952417,256.14,256.0,31.61952417]
["bitfinex","SOLUSD",1737663994949,2.9857,256.39,256.0,10.0]
["bitfinex","SOLUSD",1737663994950,1.0,256.32,256.0,10.0]
["bitfinex","SOLUSD",1737663995148,3.9015,256.31,256.0,13.9061]
["bitfinex","SOLUSD",1737663995746,14.6553,256.31,256.0,10.0]
["bitfinex","SOLUSD",1737663995924,21.61952417,256.01,256.0,10.0]
["bitfinex","SOLUSD",1737663996120,21.61952417,256.01,255.9,0.063]
["bitfinex","SOLUSD",1737663996324,21.61952417,255.91,255.61,21.61952417]
["bitfinex","SOLUSD",1737663996525,8.29467808,256.11,255.65,3.9115]
["bitfinex","SOLUSD",1737663996720,1.0,256.17,255.66,1.0]
["bitfinex","SOLUSD",1737663996920,2.0,256.17,255.67,1.0]
["bitfinex","SOLUSD",1737663997146,15.5775,256.19,255.73,32.0]
["bitfinex","SOLUSD",1737663997423,11.8887,256.37,255.92,31.0]
["bitfinex","SOLUSD",1737663997627,11.8887,256.37,255.95,30.0]
["bitfinex","SOLUSD",1737663997824,21.61952417,256.16,256.03,21.61952417]
["bitfinex","SOLUSD",1737663998126,21.61952417,256.22,256.09,21.61952417]
["bitfinex","SOLUSD",1737663998329,16.7894,256.37,255.92,21.61952417]
["bitfinex","SOLUSD",1737663998528,1.0,256.31,255.84,11.2709]
["bitfinex","SOLUSD",1737663998754,20.0,256.24,255.72,1.0]
["bitfinex","SOLUSD",1737663998955,23.776884,256.27,255.68,102.3557]
["bitfinex","SOLUSD",1737663998956,20.0,256.19,255.71,30.0]
["bitfinex","SOLUSD",1737663999133,11.8887,256.37,255.9,30.0]
["bitfinex","SOLUSD",1737663999331,3.9007,256.36,255.86,31.0]
["bitfinex","SOLUSD",1737663999634,1.0,256.21,255.75,33.2354]
["bitfinex","SOLUSD",1737663999826,21.61952417,255.94,255.92,0.063]
["bitfinex","SOLUSD",1737664000653,20.0,255.91,255.68,15.637314]
["bitfinex","SOLUSD",1737664000952,1.0,255.97,255.68,15.637314]
["bitfinex","SOLUSD",1737664001158,11.3281,255.99,255.64,0.063]
["bitfinex","SOLUSD",1737664001159,1.0,255.89,255.64,0.063]
["bitfinex","SOLUSD",1737664001339,1.0,255.83,255.64,0.063]
["bitfinex","SOLUSD",1737664001651,1.0,255.85,255.64,0.063]
["bitfinex","SOLUSD",1737664001856,21.61952417,255.65,255.64,0.063]
["bitfinex","SOLUSD",1737664002371,21.61952417,255.67,255.64,0.063]
["bitfinex","SOLUSD",1737664002661,1.0,255.8,255.64,0.063]
["bitfinex","SOLUSD",1737664002973,3.9071,255.94,255.64,3.9746]
["bitfinex","SOLUSD",1737664003167,1.0,256.07,255.64,3.9746]
["bitfinex","SOLUSD",1737664003367,1.0,256.08,255.67,20.0]
["bitfinex","SOLUSD",1737664003550,1.0,256.01,255.67,20.0]
["bitfinex","SOLUSD",1737664003743,21.61952417,255.81,255.68,21.61952417]
["bitfinex","SOLUSD",1737664003942,21.61952417,255.82,255.68,21.61952417]
["bitfinex","SOLUSD",1737664004147,21.61952417,255.8,255.66,21.61952417]
["bitfinex","SOLUSD",1737664004446,21.61952417,257.13,256.8,2.02392764]
["bitfinex","SOLUSD",1737664004751,0.73743126,257.06,256.8,2.02392764]
["bitfinex","SOLUSD",1737664004953,194.70771134,257.33,256.8,2.02392764]
["bitfinex","SOLUSD",1737664004954,30.0,257.28,256.8,3.02392764]
["bitfinex","SOLUSD",1737664005258,15.572553,257.1,256.8,2.02392764]
["bitfinex","SOLUSD",1737664005651,21.61952417,257.01,256.81,21.61952417]
["bitfinex","SOLUSD",1737664005855,15.572553,257.1,256.8,2.02392764]
["bitfinex","SOLUSD",1737664005856,21.61952417,256.9,256.8,2.02392764]
["bitfinex","SOLUSD",1737664006065,21.61952417,256.84,256.8,2.02392764]
["bitfinex","SOLUSD",1737664006265,21.61952417,256.81,256.8,2.02392764]
["bitfinex","SOLUSD",1737664006763,21.61952417,256.81,256.47,3.899]
["bitfinex","SOLUSD",1737664006952,2.02392764,256.75,256.48,0.71294893]
["bitfinex","SOLUSD",1737664007149,20.0,256.71,256.48,0.71294893]
["bitfinex","SOLUSD",1737664007667,24.69081706,256.63,256.48,0.71294893]
["bitfinex","SOLUSD",1737664007861,24.69081706,256.63,256.49,24.69081706]
["bitfinex","SOLUSD",1737664008159,24.69081706,256.64,256.5,0.71289334]
["bitfinex","SOLUSD",1737664008367,24.69081706,256.6,256.5,0.71289334]
["bitfinex","SOLUSD",1737664008566,24.69081706,256.66,256.51,24.69081706]
["bitfinex","SOLUSD",1737664009259,44.69081706,256.63,256.5,0.71289334]
["bitfinex","SOLUSD",1737664009461,20.0,256.63,256.5,25.4037104]
["bitfinex","SOLUSD",1737664009649,24.69081706,256.55,256.5,0.71289334]
["bitfinex","SOLUSD",1737664009850,24.69081706,256.57,256.5,0.71289334]
["bitfinex","SOLUSD",1737664010472,44.69081706,256.54,256.5,0.71289334]
["bitfinex","SOLUSD",1737664010775,24.69081706,256.59,256.44,24.69081706]
["bitfinex","SOLUSD",1737664010944,24.69081706,256.62,256.47,24.69081706]
["bitfinex","SOLUSD",1737664011145,24.69081706,256.62,256.49,24.69081706]
["bitfinex","SOLUSD",1737664011345,24.69081706,256.63,256.49,24.69081706]
["bitfinex","SOLUSD",1737664011564,20.0,256.61,256.5,24.69081706]
["bitfinex","SOLUSD",1737664011777,24.69081706,256.6,256.45,24.69081706]
["bitfinex","SOLUSD",1737664012058,24.69081706,256.6,256.38,3.9003]
["bitfinex","SOLUSD",1737664012059,3.8954,256.71,256.59,24.69081706]
["bitfinex","SOLUSD",1737664012263,24.69081706,256.79,256.65,24.69081706]
["bitfinex","SOLUSD",1737664012450,24.69081706,256.77,256.63,24.69081706]
["bitfinex","SOLUSD",1737664012766,24.69081706,256.8,256.66,24.69081706]
["bitfinex","SOLUSD",1737664012942,24.69081706,256.8,256.43,19.73901361]
["bitfinex","SOLUSD",1737664012943,0.73743126,256.79,256.77,1.0]
["bitfinex","SOLUSD",1737664013869,0.03,257.07,256.96,1.0]
["bitfinex","SOLUSD",1737664013870,0.03,256.98,256.96,1.0]
["bitfinex","SOLUSD",1737664014059,0.03,256.98,256.97,24.69081706]
["bitfinex","SOLUSD",1737664014364,0.03,256.98,256.97,25.69081706]
["bitfinex","SOLUSD",1737664014864,0.03,256.98,256.91,24.69081706]
["bitfinex","SOLUSD",1737664015069,24.69081706,256.95,256.8,24.69081706]
["bitfinex","SOLUSD",1737664015251,24.69081706,256.92,256.78,24.69081706]
["bitfinex","SOLUSD",1737664015564,15.584262,256.94,256.81,24.69081706]
["bitfinex","SOLUSD",1737664015873,15.584262,256.94,256.78,24.69081706]
["bitfinex","SOLUSD",1737664015874,24.69081706,256.91,256.78,24.69081706]
["bitfinex","SOLUSD",1737664016174,15.583395,256.94,256.86,25.69081706]
["bitfinex","SOLUSD",1737664016353,24.69081706,256.96,256.86,1.0]
["bitfinex","SOLUSD",1737664016549,15.610418,256.98,256.88,1.0]
["bitfinex","SOLUSD",1737664016756,15.610418,256.98,256.87,24.69081706]
["bitfinex","SOLUSD",1737664016955,0.03,256.98,256.93,24.69081706]
["bitfinex","SOLUSD",1737664017352,0.03,256.98,256.95,0.8]
["bitfinex","SOLUSD",1737664017552,0.03,256.98,256.97,24.69081706]
["bitfinex","SOLUSD",1737664017970,0.03,256.98,256.9,0.8]
["bitfinex","SOLUSD",1737664018268,0.03,256.98,256.82,0.8]
["bitfinex","SOLUSD",1737664018451,0.03,256.98,256.8,0.8]
["bitfinex","SOLUSD",1737664018658,20.0,256.96,256.72,0.8]
["bitfinex","SOLUSD",1737664018845,20.0,256.96,256.73,4.6951]
["bitfinex","SOLUSD",1737664019053,20.0,256.96,256.75,0.8]
["bitfinex","SOLUSD",1737664019253,24.69081706,256.85,256.74,0.8]
["bitfinex","SOLUSD",1737664019549,24.69081706,256.81,256.68,25.49081706]
["bitfinex","SOLUSD",1737664019742,24.69081706,256.77,256.67,0.8]
["bitfinex","SOLUSD",1737664019946,24.69081706,256.83,256.74,0.8]
["bitfinex","SOLUSD",1737664020148,0.03,256.98,256.71,1.8]
["bitfinex","SOLUSD",1737664020348,0.2,256.88,256.59,4.6971]
["bitfinex","SOLUSD",1737664020548,0.2,256.8,256.54,0.8]
["bitfinex","SOLUSD",1737664020805,0.2,256.78,256.51,0.863]
["bitfinex","SOLUSD",1737664020982,50.0,256.87,256.51,0.863]
["bitfinex","SOLUSD",1737664020983,0.2,256.77,256.51,0.863]
["bitfinex","SOLUSD",1737664021281,24.69081706,256.67,256.55,0.8]
["bitfinex","SOLUSD",1737664021474,24.69081706,256.71,256.6,0.8]
["bitfinex","SOLUSD",1737664021774,24.69081706,256.71,256.53,3.8981]
["bitfinex","SOLUSD",1737664021775,24.69081706,256.79,256.69,0.8]
["bitfinex","SOLUSD",1737664021958,3.8925,256.9,256.64,0.8]
["bitfinex","SOLUSD",1737664022155,0.73743126,256.78,256.61,1.0]
["bitfinex","SOLUSD",1737664022472,13.6239,256.9,256.68,0.8]
["bitfinex","SOLUSD",1737664022656,13.6239,256.9,256.56,20.0]
["bitfinex","SOLUSD",1737664022657,0.73743126,256.89,256.74,1.8]
["bitfinex","SOLUSD",1737664022853,24.69081706,256.77,256.69,0.8]
["bitfinex","SOLUSD",1737664023050,24.69081706,256.72,256.6,0.8]
["bitfinex","SOLUSD",1737664023273,3.8952,256.72,256.63,0.8]
["bitfinex","SOLUSD",1737664023452,24.69081706,256.77,256.69,0.8]
["bitfinex","SOLUSD",1737664023648,3.8933,256.85,256.65,0.8]
["bitfinex","SOLUSD",1737664023950,20.2,256.82,256.53,0.8]
["bitfinex","SOLUSD",1737664024165,20.2,256.82,256.51,0.063]
["bitfinex","SOLUSD",1737664024166,20.0,256.74,256.51,0.063]
["bitfinex","SOLUSD",1737664024367,20.0,256.66,256.51,0.063]
["bitfinex","SOLUSD",1737664024576,0.2,256.72,256.51,0.063]
["bitfinex","SOLUSD",1737664024776,24.69081706,256.52,256.51,0.063]
["bitfinex","SOLUSD",1737664024974,24.69081706,256.52,256.25,1.063]
["bitfinex","SOLUSD",1737664024975,24.69081706,256.41,256.34,1.0]
["bitfinex","SOLUSD",1737664025187,24.69081706,256.46,256.38,0.8]
["bitfinex","SOLUSD",1737664025474,15.607802,256.52,256.43,0.8]
["bitfinex","SOLUSD",1737664025683,15.607802,256.52,256.28,0.8]
["bitfinex","SOLUSD",1737664025684,20.0,256.49,256.28,0.8]
["bitfinex","SOLUSD",1737664025858,0.2,256.8,256.47,0.8]
["bitfinex","SOLUSD",1737664026047,3.8936,256.83,256.65,0.8]
["bitfinex","SOLUSD",1737664026251,3.8936,256.83,256.31,30.0]
["bitfinex","SOLUSD",1737664026252,3.2659,256.95,256.63,0.8]
["bitfinex","SOLUSD",1737664026454,1.559643,256.7,256.68,1.0]
["bitfinex","SOLUSD",1737664026666,1.559643,256.7,256.32,30.0]
["bitfinex","SOLUSD",1737664026667,24.69081706,256.71,256.62,0.8]
["bitfinex","SOLUSD",1737664026978,24.69081706,256.63,256.51,0.8]
["bitfinex","SOLUSD",1737664027175,24.69081706,256.75,256.66,1.0]
["bitfinex","SOLUSD",1737664027479,0.03,256.88,256.76,0.8]
["bitfinex","SOLUSD",1737664027680,15.596759,256.73,256.6,1.8]
["bitfinex","SOLUSD",1737664027860,23.776884,256.72,256.52,0.8]
["bitfinex","SOLUSD",1737664028060,20.0,256.69,256.47,0.8]
["bitfinex","SOLUSD",1737664028360,0.2,256.61,256.36,1.0]
["bitfinex","SOLUSD",1737664028565,24.69081706,256.52,256.39,24.69081706]
["bitfinex","SOLUSD",1737664028759,20.0,256.48,256.33,24.69081706]
["bitfinex","SOLUSD",1737664028962,24.69081706,256.64,256.47,24.69081706]
["bitfinex","SOLUSD",1737664029163,0.2,256.8,256.59,1.0]
["bitfinex","SOLUSD",1737664029361,3.8952,256.72,256.59,1.0]
["bitfinex","SOLUSD",1737664029548,3.8952,256.72,256.47,20.0]
["bitfinex","SOLUSD",1737664029549,3.8952,256.72,256.62,1.0]
["bitfinex","SOLUSD",1737664029753,13.6334,256.72,256.55,1.0]
["bitfinex","SOLUSD",1737664029954,20.20623126,256.82,256.62,0.8]
["bitfinex","SOLUSD",1737664030188,3.8939,256.81,256.69,24.69081706]
["bitfinex","SOLUSD",1737664030479,24.69081706,256.7,256.57,0.8]
["bitfinex","SOLUSD",1737664030679,24.69081706,256.6,256.46,24.69081706]
["bitfinex","SOLUSD",1737664030987,3.8939,256.81,256.6,1.8]
["bitfinex","SOLUSD",1737664031281,0.73743126,256.82,256.65,0.8]
["bitfinex","SOLUSD",1737664031485,0.73743126,256.82,256.68,1.0]
["bitfinex","SOLUSD",1737664031666,0.73743126,256.82,256.58,1.0]
["bitfinex","SOLUSD",1737664031980,24.69081706,256.67,256.53,24.69081706]
["bitfinex","SOLUSD",1737664032180,24.69081706,256.65,256.51,24.69081706]
["bitfinex","SOLUSD",1737664032483,24.69081706,256.6,256.49,1.0]
["bitfinex","SOLUSD",1737664032667,20.0,256.51,256.33,1.8]
["bitfinex","SOLUSD",1737664032979,23.776884,256.59,256.4,1.0]
["bitfinex","SOLUSD",1737664033181,20.2,256.62,256.4,1.0]
["bitfinex","SOLUSD",1737664033356,3.8969,256.61,256.46,1.8]
["bitfinex","SOLUSD",1737664033568,3.8969,256.61,256.44,1.8]
["bitfinex","SOLUSD",1737664033867,20.0,256.41,256.28,1.8]
["bitfinex","SOLUSD",1737664034074,24.69081706,256.47,256.33,24.69081706]
["bitfinex","SOLUSD",1737664034379,42.8767,256.61,256.25,24.75381706]
["bitfinex","SOLUSD",1737664034380,20.0,256.36,256.25,24.75381706]
["bitfinex","SOLUSD",1737664034677,20.0,256.36,256.25,0.063]
["bitfinex","SOLUSD",1737664034880,24.69081706,256.49,256.34,25.69081706]
["bitfinex","SOLUSD",1737664035097,3.0674,256.6,256.44,1.0]
["bitfinex","SOLUSD",1737664035259,42.8767,256.61,256.54,1.0]
["bitfinex","SOLUSD",1737664035260,3.8969,256.61,256.54,1.0]
["bitfinex","SOLUSD",1737664035456,3.8952,256.72,256.5,1.0]
["bitfinex","SOLUSD",1737664035661,3.8952,256.72,256.48,0.8]
["bitfinex","SOLUSD",1737664035953,3.8952,256.72,256.58,1.0]
["bitfinex","SOLUSD",1737664036184,21.66025196,256.59,256.36,21.66025196]
["bitfinex","SOLUSD",1737664036379,21.66025196,256.68,256.54,22.66025196]
["bitfinex","SOLUSD",1737664036560,0.93743126,256.82,256.65,1.0]
["bitfinex","SOLUSD",1737664036561,0.73743126,256.82,256.65,1.0]
["bitfinex","SOLUSD",1737664036986,0.73743126,256.82,256.35,0.38970974]
["bitfinex","SOLUSD",1737664036987,0.73743126,256.82,256.63,1.0]
["bitfinex","SOLUSD",1737664037163,0.73743126,256.82,256.63,1.8]
["bitfinex","SOLUSD",1737664037364,0.73743126,256.82,255.97,1.56279412]
["bitfinex","SOLUSD",1737664037365,13.6287,256.81,256.68,1.0]
["bitfinex","SOLUSD",1737664037661,13.6287,256.81,256.61,1.0]
["bitfinex","SOLUSD",1737664037881,24.66980948,256.62,256.46,1.0]
["bitfinex","SOLUSD",1737664038056,0.2,256.71,256.44,0.8]
["bitfinex","SOLUSD",1737664038262,20.0,256.73,256.51,1.0]
["bitfinex","SOLUSD",1737664038461,33.0983,256.81,256.6,1.8]
["bitfinex","SOLUSD",1737664038784,3.8939,256.81,256.73,0.8]
["bitfinex","SOLUSD",1737664038972,0.73743126,256.82,256.81,0.8]
["bitfinex","SOLUSD",1737664039172,0.73743126,256.82,256.79,0.8]
["bitfinex","SOLUSD",1737664039487,0.73743126,256.82,256.78,0.8]
["bitfinex","SOLUSD",1737664039672,0.73743126,256.82,256.81,0.8]
["bitfinex","SOLUSD",1737664039868,0.73743126,256.82,256.72,3.8952]
["bitfinex","SOLUSD",1737664039869,0.73743126,256.82,256.77,1.0]
["bitfinex","SOLUSD",1737664040082,24.66980948,256.79,256.64,1.0]
["bitfinex","SOLUSD",1737664040272,24.66980948,256.73,256.68,1.0]
["bitfinex","SOLUSD",1737664040473,20.0,256.75,256.68,1.0]
["bitfinex","SOLUSD",1737664040676,20.0,256.75,256.42,0.38972808]
["bitfinex","SOLUSD",1737664040677,0.73743126,256.82,256.81,1.0]
["bitfinex","SOLUSD",1737664040880,0.73743126,256.82,256.81,1.8]
["bitfinex","SOLUSD",1737664041260,0.73743126,256.82,256.77,1.8]
["bitfinex","SOLUSD",1737664041570,0.73743126,256.82,256.81,26.46980948]
["bitfinex","SOLUSD",1737664041773,0.03,256.88,256.87,1.8]
["bitfinex","SOLUSD",1737664041983,0.03,256.98,256.97,1.8]
["bitfinex","SOLUSD",1737664042165,0.03,256.98,256.97,1.0]
["bitfinex","SOLUSD",1737664042483,0.03,256.98,256.97,0.8]
["bitfinex","SOLUSD",1737664042682,0.03,257.14,257.13,1.0]
["bitfinex","SOLUSD",1737664043369,0.03,257.14,257.13,25.66980948]
["bitfinex","SOLUSD",1737664043890,0.0001,257.14,257.13,29.55880948]
["bitfinex","SOLUSD",1737664044188,0.0001,257.14,257.07,1.0]
["bitfinex","SOLUSD",1737664044366,0.0001,257.14,257.05,1.0]
["bitfinex","SOLUSD",1737664044567,24.66980948,257.1,257.01,0.8]
["bitfinex","SOLUSD",1737664044769,0.0001,257.14,256.94,0.8]
["bitfinex","SOLUSD",1737664044966,0.0001,257.14,257.05,1.8]
["bitfinex","SOLUSD",1737664045288,0.0001,257.14,257.13,1.0]
["bitfinex","SOLUSD",1737664045592,0.0001,257.14,257.13,4.889]
["bitfinex","SOLUSD",1737664045768,0.0001,257.14,257.07,1.0]
["bitfinex","SOLUSD",1737664045975,0.0001,257.14,257.12,0.8]
["bitfinex","SOLUSD",1737664046286,24.66990948,257.14,257.05,1.0]
["bitfinex","SOLUSD",1737664046484,0.0001,257.14,256.97,0.8]
["bitfinex","SOLUSD",1737664046791,0.0001,257.14,256.93,1.0]
["bitfinex","SOLUSD",1737664047089,20.2,257.09,256.93,1.0]
["bitfinex","SOLUSD",1737664047261,0.0001,257.14,256.84,1.0]
["bitfinex","SOLUSD",1737664047262,0.2,257.06,256.84,1.0]
["bitfinex","SOLUSD",1737664047460,20.0,257.08,256.83,0.8]
["bitfinex","SOLUSD",1737664047461,13.6148,257.07,256.83,0.8]
["bitfinex","SOLUSD",1737664047689,24.66980948,256.93,256.85,0.8]
["bitfinex","SOLUSD",1737664047985,24.66980948,256.95,256.88,1.8]
["bitfinex","SOLUSD",1737664048167,24.66980948,256.93,256.85,1.8]
["bitfinex","SOLUSD",1737664048373,24.66980948,256.93,256.62,32.0145]
["bitfinex","SOLUSD",1737664048374,24.66980948,256.93,256.87,0.8]
["bitfinex","SOLUSD",1737664048562,24.66980948,257.04,256.96,1.8]
["bitfinex","SOLUSD",1737664048765,24.66980948,257.02,256.98,0.8]
["bitfinex","SOLUSD",1737664049087,28.55880948,257.13,257.04,0.8]
["bitfinex","SOLUSD",1737664049270,3.889,257.13,257.02,0.8]
["bitfinex","SOLUSD",1737664049592,0.0001,257.14,257.02,1.0]
["bitfinex","SOLUSD",1737664049807,0.0001,257.14,257.04,1.0]
["bitfinex","SOLUSD",1737664049966,0.0001,257.14,256.86,0.38910665]
["bitfinex","SOLUSD",1737664049967,2.02260684,256.53,256.51,0.0001]
["bitfinex","SOLUSD",1737664050288,1.349e-05,256.53,256.52,24.66980948]
["bitfinex","SOLUSD",1737664050478,1.349e-05,256.53,256.52,336.66980948]
["bitfinex","SOLUSD",1737664050814,1.349e-05,256.53,256.52,312.0]
["bitfinex","SOLUSD",1737664050969,1.00001349,256.53,256.52,312.0]
["bitfinex","SOLUSD",1737664051184,1.00001349,256.53,256.51,0.0001]
["bitfinex","SOLUSD",1737664051185,1.0,256.52,256.51,0.0001]
["bitfinex","SOLUSD",1737664051984,1.0,256.52,256.25,0.45307044]
["bitfinex","SOLUSD",1737664051985,1.0,256.35,256.25,24.73280948]
["bitfinex","SOLUSD",1737664052188,1.0,256.39,256.26,3.9022]
["bitfinex","SOLUSD",1737664052489,1.0,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737664053063,1.0,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737664053589,1.0,256.13,256.07,0.063]
["bitfinex","SOLUSD",1737664053810,24.76324404,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664054089,26.76324404,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664054466,25.76324404,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664054690,24.76324404,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737664054865,24.76324404,256.14,256.07,0.063]
["bitfinex","SOLUSD",1737664055059,24.76324404,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664055273,25.76324404,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737664055557,24.76324404,256.15,256.07,0.063]
["bitfinex","SOLUSD",1737664055760,2.0,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737664055986,1.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664056183,1.0,256.11,256.07,0.063]
["bitfinex","SOLUSD",1737664056399,1.0,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737664056558,2.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664056965,26.79312623,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664057161,24.79312623,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664057379,24.79312623,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737664057576,1.0,256.09,256.07,0.063]
["bitfinex","SOLUSD",1737664057799,1.0,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737664057965,1.0,256.16,256.07,0.063]
["bitfinex","SOLUSD",1737664058171,1.0,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737664058383,1.0,256.18,256.08,3.905]
["bitfinex","SOLUSD",1737664058705,30.0,256.4,256.08,3.905]
["bitfinex","SOLUSD",1737664058706,1.0,256.31,256.08,3.905]
["bitfinex","SOLUSD",1737664058996,24.79312623,256.38,256.25,24.79312623]
["bitfinex","SOLUSD",1737664059291,24.79312623,256.42,256.29,24.79312623]
["bitfinex","SOLUSD",1737664059471,1.0,256.46,256.09,23.776884]
["bitfinex","SOLUSD",1737664059667,1.0,256.39,256.1,33.1901]
["bitfinex","SOLUSD",1737664059872,1.0,256.36,256.13,20.0]
["bitfinex","SOLUSD",1737664060174,1.0,256.43,256.24,312.0]
["bitfinex","SOLUSD",1737664060367,1.0,256.35,256.13,20.0]
["bitfinex","SOLUSD",1737664060695,1.0,256.4,256.29,24.79312623]
["bitfinex","SOLUSD",1737664060866,1.0,256.45,256.13,20.0]
["bitfinex","SOLUSD",1737664061065,1.0,256.48,256.44,24.79312623]
["bitfinex","SOLUSD",1737664061290,1.0,256.5,256.46,24.79312623]
["bitfinex","SOLUSD",1737664061469,1.0,256.53,256.11,19.79735791]
["bitfinex","SOLUSD",1737664061673,1.0,256.62,256.2,20.0]
["bitfinex","SOLUSD",1737664061877,1.0,256.66,256.23,43.37054157]
["bitfinex","SOLUSD",1737664062189,1.0,256.69,256.25,19.13388797]
["bitfinex","SOLUSD",1737664062493,1.0,256.68,256.61,24.79312623]
["bitfinex","SOLUSD",1737664062692,0.03,256.73,256.63,24.79312623]
["bitfinex","SOLUSD",1737664062693,1.0,256.72,256.63,24.79312623]
["bitfinex","SOLUSD",1737664062903,1.0,256.69,256.61,24.79312623]
["bitfinex","SOLUSD",1737664063193,1.0,256.7,256.61,24.79312623]
["bitfinex","SOLUSD",1737664063390,1.0,256.6,256.58,24.79312623]
["bitfinex","SOLUSD",1737664063592,1.0,256.48,256.46,24.79312623]
["bitfinex","SOLUSD",1737664063794,1.0,256.48,256.44,24.79312623]
["bitfinex","SOLUSD",1737664064172,1.0,256.5,256.46,24.79312623]
["bitfinex","SOLUSD",1737664064380,1.0,256.48,256.45,24.79312623]
["bitfinex","SOLUSD",1737664064579,1.0,256.57,256.47,24.79312623]
["bitfinex","SOLUSD",1737664064778,1.0,256.6,256.53,24.79312623]
["bitfinex","SOLUSD",1737664064983,0.03,256.61,256.58,24.79312623]
["bitfinex","SOLUSD",1737664065171,2.0,256.6,256.59,24.79312623]
["bitfinex","SOLUSD",1737664065473,2.0,256.58,256.55,24.79312623]
["bitfinex","SOLUSD",1737664065676,1.0,256.56,256.55,24.79312623]
["bitfinex","SOLUSD",1737664065879,1.0,256.57,256.55,24.79312623]
["bitfinex","SOLUSD",1737664066078,0.03,256.61,256.55,24.79312623]
["bitfinex","SOLUSD",1737664066395,0.03,256.61,256.41,24.79312623]
["bitfinex","SOLUSD",1737664066396,0.03,256.61,256.6,24.79312623]
["bitfinex","SOLUSD",1737664066766,2.03,256.61,256.58,24.79312623]
["bitfinex","SOLUSD",1737664066978,0.03,256.61,256.57,24.79312623]
["bitfinex","SOLUSD",1737664067179,0.03,256.61,256.59,24.79312623]
["bitfinex","SOLUSD",1737664067693,0.03,256.61,256.41,20.0]
["bitfinex","SOLUSD",1737664067898,0.03,256.61,256.37,214.30773777]
["bitfinex","SOLUSD",1737664067899,0.03,256.73,256.44,19.04501673]
["bitfinex","SOLUSD",1737664068073,0.03,256.73,256.42,19.12311634]
["bitfinex","SOLUSD",1737664068280,0.03,256.73,256.71,27.03424472]
["bitfinex","SOLUSD",1737664069397,1.0,256.88,256.71,27.03424472]
["bitfinex","SOLUSD",1737664069704,22.0808233,257.1,256.88,3.8928]
["bitfinex","SOLUSD",1737664069705,1.0,257.02,256.88,3.8928]
["bitfinex","SOLUSD",1737664069872,1.0,257.03,256.89,20.0]
["bitfinex","SOLUSD",1737664070077,1.0,257.08,256.97,27.03424472]
["bitfinex","SOLUSD",1737664070274,1.0,257.0,256.97,27.03424472]
["bitfinex","SOLUSD",1737664070486,1.0,257.03,256.97,27.03424472]
["bitfinex","SOLUSD",1737664070692,1.0,257.02,256.97,27.03424472]
["bitfinex","SOLUSD",1737664071082,1.0,257.07,256.97,27.03424472]
["bitfinex","SOLUSD",1737664071083,1.0,257.07,256.97,39.68764472]
["bitfinex","SOLUSD",1737664071289,1.0,257.51,257.14,27.03424472]
["bitfinex","SOLUSD",1737664071593,28.03424472,257.5,257.35,27.03424472]
["bitfinex","SOLUSD",1737664071784,27.03424472,257.56,257.41,27.03424472]
["bitfinex","SOLUSD",1737664072098,1.0,257.58,257.44,27.03424472]
["bitfinex","SOLUSD",1737664072285,27.03424472,257.53,257.38,27.03424472]
["bitfinex","SOLUSD",1737664072684,27.03424472,257.59,257.44,27.03424472]
["bitfinex","SOLUSD",1737664072898,27.03424472,257.63,257.5,27.03424472]
["bitfinex","SOLUSD",1737664073077,1.0,257.6,257.46,27.03424472]
["bitfinex","SOLUSD",1737664073276,1.0,257.48,257.25,3.8872]
["bitfinex","SOLUSD",1737664073479,15.546392,257.7,257.34,1.0]
["bitfinex","SOLUSD",1737664073704,1.0,257.77,257.37,2.0]
["bitfinex","SOLUSD",1737664073876,1.0,257.77,257.38,13.5985]
["bitfinex","SOLUSD",1737664074072,14.22502885,257.82,257.38,13.5985]
["bitfinex","SOLUSD",1737664074073,14.22502885,257.82,257.57,1.0]
["bitfinex","SOLUSD",1737664074302,14.225029,257.79,257.75,30.60327492]
["bitfinex","SOLUSD",1737664074475,30.60327492,257.9,257.75,30.60327492]
["bitfinex","SOLUSD",1737664074677,1.0,257.82,257.67,30.60327492]
["bitfinex","SOLUSD",1737664074892,20.0,257.77,257.71,30.60327492]
["bitfinex","SOLUSD",1737664075106,1.0,257.96,257.55,1.0]
["bitfinex","SOLUSD",1737664075292,1.0,258.03,257.68,1.0]
["bitfinex","SOLUSD",1737664075487,1.0,258.03,257.71,1.0]
["bitfinex","SOLUSD",1737664075688,1.0,258.13,257.73,1.0]
["bitfinex","SOLUSD",1737664076003,1.0,258.16,257.78,32.9736]
["bitfinex","SOLUSD",1737664076307,3.8753,258.05,257.99,30.60327492]
["bitfinex","SOLUSD",1737664076607,9.6845,258.15,257.99,30.60327492]
["bitfinex","SOLUSD",1737664076777,3.8748,258.08,257.99,30.60327492]
["bitfinex","SOLUSD",1737664076973,31.60327492,258.11,257.99,30.60327492]
["bitfinex","SOLUSD",1737664077186,3.8761,257.99,257.95,30.60327492]
["bitfinex","SOLUSD",1737664077377,3.8761,257.99,257.73,30.60327492]
["bitfinex","SOLUSD",1737664077378,3.8761,257.99,257.94,30.60327492]
["bitfinex","SOLUSD",1737664077597,1.0,258.14,257.73,30.60327492]
["bitfinex","SOLUSD",1737664077598,30.60327492,258.11,257.97,30.60327492]
["bitfinex","SOLUSD",1737664077782,30.60327492,258.05,257.93,30.60327492]
["bitfinex","SOLUSD",1737664077979,30.60327492,258.03,257.91,30.60327492]
["bitfinex","SOLUSD",1737664078179,30.60327492,258.05,257.93,30.60327492]
["bitfinex","SOLUSD",1737664078402,30.60327492,258.08,257.95,30.60327492]
["bitfinex","SOLUSD",1737664078702,1.0,258.1,257.64,1.0]
["bitfinex","SOLUSD",1737664078902,3.8761,257.99,257.65,1.0]
["bitfinex","SOLUSD",1737664079090,3.8756,258.03,257.74,1.0]
["bitfinex","SOLUSD",1737664079293,3.8749,258.07,257.85,1.0]
["bitfinex","SOLUSD",1737664079487,9.6836,258.17,257.79,1.0]
["bitfinex","SOLUSD",1737664079706,5.8761,258.0,257.93,30.60327492]
["bitfinex","SOLUSD",1737664080100,5.8761,258.0,257.9,30.60327492]
["bitfinex","SOLUSD",1737664080400,5.8761,258.0,257.92,30.60327492]
["bitfinex","SOLUSD",1737664080611,1.0,257.96,257.59,1.0]
["bitfinex","SOLUSD",1737664080830,1.0,257.96,257.57,1.0]
["bitfinex","SOLUSD",1737664080980,1.0,257.92,257.49,1.0]
["bitfinex","SOLUSD",1737664081182,1.0,257.97,257.61,1.0]
["bitfinex","SOLUSD",1737664081394,15.566,258.0,257.69,1.0]
["bitfinex","SOLUSD",1737664081711,30.60327492,257.94,257.79,30.60327492]
["bitfinex","SOLUSD",1737664081893,23.776884,257.89,257.77,30.60327492]
["bitfinex","SOLUSD",1737664082210,23.776884,257.89,257.82,30.60327492]
["bitfinex","SOLUSD",1737664082381,30.60327492,257.94,257.82,30.60327492]
["bitfinex","SOLUSD",1737664082382,3.8767,257.95,257.82,30.60327492]
["bitfinex","SOLUSD",1737664082586,3.8767,257.95,257.64,1.0]
["bitfinex","SOLUSD",1737664082587,3.8767,257.95,257.84,30.60327492]
["bitfinex","SOLUSD",1737664082999,3.8767,257.95,257.46,13.0922]
["bitfinex","SOLUSD",1737664083000,34.47997492,257.95,257.82,30.60327492]
["bitfinex","SOLUSD",1737664083208,30.60327492,257.87,257.76,30.60327492]
["bitfinex","SOLUSD",1737664083378,74.38015892,257.86,257.74,30.60327492]
["bitfinex","SOLUSD",1737664083810,13.5685,257.95,257.78,30.60327492]
["bitfinex","SOLUSD",1737664083811,30.60327492,257.91,257.78,30.60327492]
["bitfinex","SOLUSD",1737664083991,30.60327492,257.91,257.46,13.0922]
["bitfinex","SOLUSD",1737664083992,30.60327492,257.88,257.75,30.60327492]
["bitfinex","SOLUSD",1737664084312,20.0,257.75,257.65,30.60327492]
["bitfinex","SOLUSD",1737664084484,20.0,257.75,257.36,19.1030618]
["bitfinex","SOLUSD",1737664084485,20.0,257.73,257.34,1.0]
["bitfinex","SOLUSD",1737664084690,1.0,257.72,257.34,1.0]
["bitfinex","SOLUSD",1737664085012,1.0,257.7,257.35,1.0]
["bitfinex","SOLUSD",1737664085307,20.0,257.75,257.39,1.0]
["bitfinex","SOLUSD",1737664085513,50.60327492,257.66,257.54,30.60327492]
["bitfinex","SOLUSD",1737664085681,30.60327492,257.64,257.51,30.60327492]
["bitfinex","SOLUSD",1737664085881,23.776884,257.61,257.49,30.60327492]
["bitfinex","SOLUSD",1737664086114,23.776884,257.61,257.35,1.0]
["bitfinex","SOLUSD",1737664086115,23.776884,257.61,257.53,30.60327492]
["bitfinex","SOLUSD",1737664086405,23.776884,257.59,257.48,30.60327492]
["bitfinex","SOLUSD",1737664086606,23.776884,257.55,257.36,30.60327492]
["bitfinex","SOLUSD",1737664086808,20.0,257.4,257.04,1.0]
["bitfinex","SOLUSD",1737664086987,20.0,257.4,257.02,1.0]
["bitfinex","SOLUSD",1737664087182,1.0,257.39,257.0,12.4367]
["bitfinex","SOLUSD",1737664087412,1.0,257.3,256.89,1.0]
["bitfinex","SOLUSD",1737664087718,30.60327492,257.24,257.12,30.60327492]
["bitfinex","SOLUSD",1737664087884,12.9635,257.37,257.08,30.60327492]
["bitfinex","SOLUSD",1737664087885,23.776884,257.19,257.08,30.60327492]
["bitfinex","SOLUSD",1737664088084,30.60327492,257.14,257.01,30.60327492]
["bitfinex","SOLUSD",1737664088304,30.60327492,257.2,257.08,30.60327492]
["bitfinex","SOLUSD",1737664088584,33.0378,257.28,256.83,13.7706]
["bitfinex","SOLUSD",1737664088780,1.0,257.22,256.83,12.7706]
["bitfinex","SOLUSD",1737664089087,20.0,257.14,256.73,1.0]
["bitfinex","SOLUSD",1737664089307,23.776884,257.13,256.76,1.0]
["bitfinex","SOLUSD",1737664089487,2.0,257.22,256.73,1.0]
["bitfinex","SOLUSD",1737664089688,30.60327492,257.19,257.07,30.60327492]
["bitfinex","SOLUSD",1737664089992,30.60327492,257.25,257.13,30.60327492]
["bitfinex","SOLUSD",1737664090418,3.8869,257.27,257.15,30.60327492]
["bitfinex","SOLUSD",1737664090587,13.6043,257.27,257.13,30.60327492]
["bitfinex","SOLUSD",1737664090787,23.776884,257.26,257.13,30.60327492]
["bitfinex","SOLUSD",1737664091091,13.6043,257.27,257.11,0.063]
["bitfinex","SOLUSD",1737664091092,20.0,257.23,257.11,0.063]
["bitfinex","SOLUSD",1737664091503,20.0,257.24,257.11,0.063]
["bitfinex","SOLUSD",1737664091706,13.6043,257.27,257.11,0.063]
["bitfinex","SOLUSD",1737664091707,30.60327492,257.18,257.11,0.0001]
["bitfinex","SOLUSD",1737664091885,1.0,257.26,257.11,0.0001]
["bitfinex","SOLUSD",1737664092087,30.60327492,257.18,257.11,0.0001]
["bitfinex","SOLUSD",1737664092608,23.776884,257.14,257.11,0.0001]
["bitfinex","SOLUSD",1737664093023,44.20857492,257.25,257.12,30.60327492]
["bitfinex","SOLUSD",1737664093195,44.20857492,257.25,257.11,0.0001]
["bitfinex","SOLUSD",1737664093196,13.6053,257.25,257.16,30.60327492]
["bitfinex","SOLUSD",1737664093583,30.60327492,257.29,257.11,0.0001]
["bitfinex","SOLUSD",1737664093584,30.60327492,257.37,257.24,30.60327492]
["bitfinex","SOLUSD",1737664093809,30.60327492,257.37,257.11,0.0001]
["bitfinex","SOLUSD",1737664093810,9.7138,257.37,257.11,0.0001]
["bitfinex","SOLUSD",1737664094514,1.556391,257.36,257.11,0.0001]
["bitfinex","SOLUSD",1737664094687,1.0,257.35,257.11,0.0001]
["bitfinex","SOLUSD",1737664094886,20.0,257.21,257.11,30.60337492]
["bitfinex","SOLUSD",1737664095114,30.60327492,257.35,257.2,30.60327492]
["bitfinex","SOLUSD",1737664095408,1.556391,257.36,257.11,0.0001]
["bitfinex","SOLUSD",1737664095409,30.60327492,257.36,257.23,30.60327492]
["bitfinex","SOLUSD",1737664095618,34.48857492,257.38,257.11,0.0001]
["bitfinex","SOLUSD",1737664095803,3.8853,257.38,257.11,0.0001]
["bitfinex","SOLUSD",1737664095985,13.5948,257.45,257.12,23.776884]
["bitfinex","SOLUSD",1737664096190,13.5948,257.45,257.11,20.0001]
["bitfinex","SOLUSD",1737664096496,21.0,257.41,257.11,0.0001]
["bitfinex","SOLUSD",1737664096706,20.0,257.32,257.23,30.6393023]
["bitfinex","SOLUSD",1737664097011,1.0,257.43,257.23,30.6393023]
["bitfinex","SOLUSD",1737664097012,20.0,257.34,257.23,30.6393023]
["bitfinex","SOLUSD",1737664097387,33.016,257.45,257.27,30.6393023]
["bitfinex","SOLUSD",1737664097388,30.6393023,257.39,257.27,30.6393023]
["bitfinex","SOLUSD",1737664097623,33.016,257.45,257.36,30.6393023]
["bitfinex","SOLUSD",1737664097918,15.557247,257.48,257.43,30.6393023]
["bitfinex","SOLUSD",1737664098101,1.0,257.69,257.27,31.6393023]
["bitfinex","SOLUSD",1737664098102,30.6393023,257.57,257.46,30.6393023]
["bitfinex","SOLUSD",1737664098292,9.7058,257.58,257.27,30.6393023]
["bitfinex","SOLUSD",1737664098488,23.776884,257.49,257.11,1.0001]
["bitfinex","SOLUSD",1737664098694,1.0,257.5,257.11,1.0001]
["bitfinex","SOLUSD",1737664098918,1.0,257.53,257.15,21.0]
["bitfinex","SOLUSD",1737664099092,1.0,257.56,257.19,20.0]
["bitfinex","SOLUSD",1737664099292,9.7058,257.58,257.19,20.0]
["bitfinex","SOLUSD",1737664099501,30.6393023,257.42,257.28,30.6393023]
["bitfinex","SOLUSD",1737664099695,30.6393023,257.4,257.28,30.6393023]
["bitfinex","SOLUSD",1737664099915,30.6393023,257.46,257.27,30.6393023]
["bitfinex","SOLUSD",1737664100116,13.5921,257.5,257.27,30.6393023]
["bitfinex","SOLUSD",1737664100320,13.5921,257.5,257.3,20.0]
["bitfinex","SOLUSD",1737664100508,13.5921,257.5,257.14,30.6393023]
["bitfinex","SOLUSD",1737664100698,13.5921,257.5,257.16,1.0]
["bitfinex","SOLUSD",1737664100896,13.5921,257.5,257.18,2.0]
["bitfinex","SOLUSD",1737664101213,13.5921,257.5,257.29,1.0]
["bitfinex","SOLUSD",1737664101418,9.7067,257.56,257.48,30.6393023]
["bitfinex","SOLUSD",1737664101593,3.8827,257.55,257.46,30.6393023]
["bitfinex","SOLUSD",1737664101795,3.8827,257.55,257.5,30.6393023]
["bitfinex","SOLUSD",1737664101996,3.8824,257.57,257.48,30.6393023]
["bitfinex","SOLUSD",1737664102399,13.5884,257.57,257.48,30.6393023]
["bitfinex","SOLUSD",1737664102808,33.0005,257.57,257.29,2.0]
["bitfinex","SOLUSD",1737664102992,0.03,257.42,257.36,30.6393023]
["bitfinex","SOLUSD",1737664103405,0.03,257.42,257.4,30.6393023]
["bitfinex","SOLUSD",1737664103606,0.03,257.42,257.19,0.71098076]
["bitfinex","SOLUSD",1737664103897,0.03,257.42,257.19,4.59898076]
["bitfinex","SOLUSD",1737664104095,0.03,257.42,257.19,0.71098076]
["bitfinex","SOLUSD",1737664104414,0.03,257.42,257.19,1.0]
["bitfinex","SOLUSD",1737664104615,0.03,257.42,257.36,30.6393023]
["bitfinex","SOLUSD",1737664105129,0.03,257.42,257.38,30.6393023]
["bitfinex","SOLUSD",1737664105313,0.03,257.42,257.4,30.6393023]
["bitfinex","SOLUSD",1737664105697,0.03,257.42,257.27,30.6393023]
["bitfinex","SOLUSD",1737664105898,0.03,257.42,257.17,1.0]
["bitfinex","SOLUSD",1737664106094,0.03,257.42,257.18,13.6091]
["bitfinex","SOLUSD",1737664106400,0.03,257.42,257.18,3.8883]
["bitfinex","SOLUSD",1737664106711,0.03,257.42,257.24,2.0]
["bitfinex","SOLUSD",1737664106914,30.6693023,257.42,257.29,30.6393023]
["bitfinex","SOLUSD",1737664107095,30.6393023,257.4,257.27,30.6393023]
["bitfinex","SOLUSD",1737664107298,0.03,257.42,257.25,30.6393023]
["bitfinex","SOLUSD",1737664107299,30.6393023,257.37,257.25,30.6393023]
["bitfinex","SOLUSD",1737664107517,30.6393023,257.41,257.29,30.6393023]
["bitfinex","SOLUSD",1737664107820,30.6393023,257.35,257.21,30.6393023]
["bitfinex","SOLUSD",1737664108018,30.6393023,257.33,257.21,30.6393023]
["bitfinex","SOLUSD",1737664108223,9.7132,257.38,257.15,30.6393023]
["bitfinex","SOLUSD",1737664108402,23.776884,257.34,257.15,30.6393023]
["bitfinex","SOLUSD",1737664108597,20.0,257.35,257.05,30.6393023]
["bitfinex","SOLUSD",1737664108598,30.6393023,257.18,257.05,30.6393023]
["bitfinex","SOLUSD",1737664108897,1.0,257.32,256.86,1.0]
["bitfinex","SOLUSD",1737664109103,9.7132,257.38,256.87,1.0]
["bitfinex","SOLUSD",1737664109104,1.0,257.31,256.87,1.0]
["bitfinex","SOLUSD",1737664109724,30.6393023,257.12,256.96,30.6393023]
["bitfinex","SOLUSD",1737664109913,34.5285023,257.12,256.96,30.6393023]
["bitfinex","SOLUSD",1737664110104,3.8892,257.12,257.05,30.6393023]
["bitfinex","SOLUSD",1737664110423,3.8871,257.26,257.03,30.6393023]
["bitfinex","SOLUSD",1737664110620,30.6393023,257.12,256.91,3.8922]
["bitfinex","SOLUSD",1737664110860,30.6393023,257.12,256.88,30.6393023]
["bitfinex","SOLUSD",1737664111008,33.0403,257.26,256.92,1.0]
["bitfinex","SOLUSD",1737664111324,33.0403,257.26,256.88,30.6393023]
["bitfinex","SOLUSD",1737664111325,3.8871,257.26,256.99,22.0]
["bitfinex","SOLUSD",1737664111622,30.6393023,257.12,256.99,30.6393023]
["bitfinex","SOLUSD",1737664111824,30.6393023,257.12,256.97,30.6393023]
["bitfinex","SOLUSD",1737664111996,34.5285023,257.12,256.93,30.6393023]
["bitfinex","SOLUSD",1737664112203,34.5285023,257.12,256.91,30.6393023]
["bitfinex","SOLUSD",1737664112523,20.0,257.09,256.87,30.6393023]
["bitfinex","SOLUSD",1737664112831,13.6053,257.25,257.02,30.6393023]
["bitfinex","SOLUSD",1737664113131,3.887,257.27,257.05,20.0]
["bitfinex","SOLUSD",1737664113495,23.3218,257.27,256.88,4.60463876]
["bitfinex","SOLUSD",1737664113701,20.0,257.24,256.9,1.0]
["bitfinex","SOLUSD",1737664113930,30.6393023,257.03,256.9,30.6393023]
["bitfinex","SOLUSD",1737664114225,30.6393023,257.12,257.0,30.6393023]
["bitfinex","SOLUSD",1737664114434,13.6064,257.23,256.91,20.0]
["bitfinex","SOLUSD",1737664114632,13.6064,257.23,256.96,1.0]
["bitfinex","SOLUSD",1737664114836,3.8871,257.26,256.95,2.0]
["bitfinex","SOLUSD",1737664115044,3.8871,257.26,256.88,44.97604106]
["bitfinex","SOLUSD",1737664115045,23.776884,257.25,256.93,1.0]
["bitfinex","SOLUSD",1737664115240,20.0,257.18,257.11,0.063]
["bitfinex","SOLUSD",1737664115427,0.03,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737664115734,0.03,257.12,256.86,3.8931]
["bitfinex","SOLUSD",1737664115919,0.03,257.12,256.92,30.6393023]
["bitfinex","SOLUSD",1737664115920,30.6393023,257.06,256.92,30.6393023]
["bitfinex","SOLUSD",1737664116121,30.6393023,257.1,256.96,30.6393023]
["bitfinex","SOLUSD",1737664116735,0.03,257.12,257.09,30.6393023]
["bitfinex","SOLUSD",1737664116913,0.03,257.12,257.01,30.6393023]
["bitfinex","SOLUSD",1737664116914,0.03,257.12,257.11,30.6393023]
["bitfinex","SOLUSD",1737664117116,3.8857,257.35,257.14,20.0]
["bitfinex","SOLUSD",1737664117330,3.8857,257.35,257.01,31.6393023]
["bitfinex","SOLUSD",1737664117538,3.8857,257.35,257.06,1.0]
["bitfinex","SOLUSD",1737664117733,3.8857,257.35,257.1,20.0]
["bitfinex","SOLUSD",1737664117938,0.03,257.42,257.11,37.389584]
["bitfinex","SOLUSD",1737664118119,0.03,257.42,257.11,3.8893]
["bitfinex","SOLUSD",1737664118616,30.6393023,257.37,257.25,30.6393023]
["bitfinex","SOLUSD",1737664119049,0.03,257.42,257.31,30.6393023]
["bitfinex","SOLUSD",1737664119427,0.03,257.42,257.41,30.6393023]
["bitfinex","SOLUSD",1737664119939,0.03,257.42,257.41,34.5241023]
["bitfinex","SOLUSD",1737664120869,0.03,257.42,257.4,30.6393023]
["bitfinex","SOLUSD",1737664121017,0.03,257.42,257.41,30.59760496]
["bitfinex","SOLUSD",1737664121444,0.03,257.49,257.44,20.0]
["bitfinex","SOLUSD",1737664121653,0.0001,257.49,257.41,30.59760496]
["bitfinex","SOLUSD",1737664121943,0.0001,257.49,257.27,3.8869]
["bitfinex","SOLUSD",1737664122652,0.0001,257.49,257.47,30.59760496]
["bitfinex","SOLUSD",1737664122827,0.0001,257.49,257.41,30.59760496]
["bitfinex","SOLUSD",1737664123033,0.0001,257.49,257.45,30.59760496]
["bitfinex","SOLUSD",1737664123253,0.0001,257.49,257.47,30.59760496]
["bitfinex","SOLUSD",1737664123551,0.0001,257.49,257.25,1.0]
["bitfinex","SOLUSD",1737664123724,0.0001,257.49,257.45,30.59760496]
["bitfinex","SOLUSD",1737664124151,0.0001,257.49,257.41,30.59760496]
["bitfinex","SOLUSD",1737664124341,30.59760496,257.48,257.35,30.59760496]
["bitfinex","SOLUSD",1737664124647,0.0001,257.49,257.39,30.59760496]
["bitfinex","SOLUSD",1737664124852,0.0001,257.49,257.31,23.776884]
["bitfinex","SOLUSD",1737664125062,0.0001,257.49,257.34,20.0]
["bitfinex","SOLUSD",1737664125241,0.0001,257.49,257.45,23.776884]
["bitfinex","SOLUSD",1737664125627,3.8785,257.83,257.52,20.0]
["bitfinex","SOLUSD",1737664125829,14.9811,257.92,257.69,30.59760496]
["bitfinex","SOLUSD",1737664125830,30.59760496,257.81,257.69,30.59760496]
["bitfinex","SOLUSD",1737664126036,3.8789,257.8,257.73,30.59760496]
["bitfinex","SOLUSD",1737664126243,20.0,257.73,257.63,30.59760496]
["bitfinex","SOLUSD",1737664126566,23.776884,257.78,257.42,3.8847]
["bitfinex","SOLUSD",1737664126730,1.0,257.75,257.44,20.0]
["bitfinex","SOLUSD",1737664126931,20.0,257.67,257.4,34.48240496]
["bitfinex","SOLUSD",1737664127159,23.776884,257.66,257.43,20.0]
["bitfinex","SOLUSD",1737664127530,1.0,257.72,257.35,4.59623873]
["bitfinex","SOLUSD",1737664127745,30.57372178,257.53,257.41,30.57372178]
["bitfinex","SOLUSD",1737664127934,3.8831,257.52,257.41,30.57372178]
["bitfinex","SOLUSD",1737664128155,3.8831,257.52,257.43,30.57372178]
["bitfinex","SOLUSD",1737664128356,3.8831,257.52,257.45,30.57372178]
["bitfinex","SOLUSD",1737664128539,3.8831,257.52,257.42,30.57372178]
["bitfinex","SOLUSD",1737664128736,30.57372178,257.49,257.37,30.57372178]
["bitfinex","SOLUSD",1737664129237,30.57372178,257.39,257.27,30.57372178]
["bitfinex","SOLUSD",1737664129455,30.57372178,257.38,257.27,30.57372178]
["bitfinex","SOLUSD",1737664129759,30.57372178,257.32,257.21,30.57372178]
["bitfinex","SOLUSD",1737664130061,30.57372178,257.23,257.11,0.063]
["bitfinex","SOLUSD",1737664130233,30.57372178,257.17,257.11,0.063]
["bitfinex","SOLUSD",1737664130651,30.57372178,257.14,257.11,0.063]
["bitfinex","SOLUSD",1737664131036,30.57372178,257.18,257.11,0.063]
["bitfinex","SOLUSD",1737664131234,30.57372178,257.16,257.11,0.063]
["bitfinex","SOLUSD",1737664131753,30.57372178,257.29,257.15,30.57372178]
["bitfinex","SOLUSD",1737664131957,30.57372178,257.31,257.19,30.57372178]
["bitfinex","SOLUSD",1737664132254,20.0,257.33,257.11,0.063]
["bitfinex","SOLUSD",1737664132440,1.0,257.34,257.11,0.063]
["bitfinex","SOLUSD",1737664132441,43.776884,257.31,257.11,0.063]
["bitfinex","SOLUSD",1737664132637,1.0,257.29,257.11,0.063]
["bitfinex","SOLUSD",1737664132858,20.0,257.19,257.11,0.063]
["bitfinex","SOLUSD",1737664133061,23.776884,257.22,257.11,0.063]
["bitfinex","SOLUSD",1737664133062,23.776884,257.18,257.11,0.063]
["bitfinex","SOLUSD",1737664133242,20.0,257.15,257.11,0.063]
["bitfinex","SOLUSD",1737664133444,30.57372178,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737664133744,54.35060578,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737664133939,30.57372178,257.12,257.11,0.063]
["bitfinex","SOLUSD",1737664134153,30.57372178,257.14,257.11,0.063]
["bitfinex","SOLUSD",1737664134561,30.57372178,257.16,257.11,0.063]
["bitfinex","SOLUSD",1737664134756,20.0,257.17,257.11,0.063]
["bitfinex","SOLUSD",1737664135055,20.0,257.07,256.85,0.063]
["bitfinex","SOLUSD",1737664135538,1.0,257.11,256.85,3.9563]
["bitfinex","SOLUSD",1737664135879,30.57372178,256.99,256.88,30.57372178]
["bitfinex","SOLUSD",1737664136047,20.0,257.11,256.85,0.063]
["bitfinex","SOLUSD",1737664136048,30.57372178,257.03,256.92,30.57372178]
["bitfinex","SOLUSD",1737664136366,30.57372178,257.03,256.9,30.57372178]
["bitfinex","SOLUSD",1737664136534,30.57372178,257.06,256.94,30.57372178]
["bitfinex","SOLUSD",1737664136743,30.57372178,257.08,256.96,30.57372178]
["bitfinex","SOLUSD",1737664136941,30.57372178,257.03,256.92,30.57372178]
["bitfinex","SOLUSD",1737664137145,30.57372178,257.03,256.9,30.57372178]
["bitfinex","SOLUSD",1737664137559,30.57372178,257.05,256.93,30.57372178]
["bitfinex","SOLUSD",1737664137761,30.57372178,257.05,256.86,3.8931]
["bitfinex","SOLUSD",1737664137762,30.57372178,257.09,256.97,30.57372178]
["bitfinex","SOLUSD",1737664138368,30.57372178,257.09,256.88,30.57372178]
["bitfinex","SOLUSD",1737664138369,30.57372178,257.16,257.03,30.57372178]
["bitfinex","SOLUSD",1737664138545,30.57372178,257.18,257.05,30.57372178]
["bitfinex","SOLUSD",1737664138864,1.0,257.36,256.89,15.6244]
["bitfinex","SOLUSD",1737664138865,30.57372178,257.21,257.09,30.57372178]
["bitfinex","SOLUSD",1737664139261,10.7151,257.33,256.95,24.776884]
["bitfinex","SOLUSD",1737664139262,30.57372178,257.19,257.06,30.57372178]
["bitfinex","SOLUSD",1737664139442,30.57372178,257.23,257.04,20.0]
["bitfinex","SOLUSD",1737664139638,1.0,257.39,257.19,30.57372178]
["bitfinex","SOLUSD",1737664139639,30.57372178,257.31,257.19,30.57372178]
["bitfinex","SOLUSD",1737664139861,30.57372178,257.33,257.19,30.57372178]
["bitfinex","SOLUSD",1737664140168,30.57372178,257.27,257.13,30.57372178]
["bitfinex","SOLUSD",1737664140364,1.0,257.28,256.9,3.8925]
["bitfinex","SOLUSD",1737664140542,1.0,257.22,256.9,3.8925]
["bitfinex","SOLUSD",1737664140738,1.0,257.22,256.89,0.063]
["bitfinex","SOLUSD",1737664140739,1.0,257.17,256.89,0.063]
["bitfinex","SOLUSD",1737664140967,1.0,257.15,256.89,0.063]
["bitfinex","SOLUSD",1737664141168,1.0,257.18,256.89,3.9556]
["bitfinex","SOLUSD",1737664141470,30.57372178,257.0,256.89,0.063]
["bitfinex","SOLUSD",1737664141649,30.57372178,257.07,256.95,30.57372178]
["bitfinex","SOLUSD",1737664141847,30.57372178,257.07,256.89,0.063]
["bitfinex","SOLUSD",1737664141848,30.57372178,257.04,256.92,30.57372178]
["bitfinex","SOLUSD",1737664142340,30.57372178,257.14,256.89,0.063]
["bitfinex","SOLUSD",1737664142341,30.57372178,257.0,256.89,0.063]
["bitfinex","SOLUSD",1737664142541,30.57372178,256.94,256.89,0.063]
["bitfinex","SOLUSD",1737664142750,30.57372178,256.92,256.89,0.063]
["bitfinex","SOLUSD",1737664142950,30.57372178,256.92,256.74,0.21780201]
["bitfinex","SOLUSD",1737664142951,20.0,256.87,256.74,0.21780201]
["bitfinex","SOLUSD",1737664143176,30.57372178,256.75,256.74,0.21780201]
["bitfinex","SOLUSD",1737664143853,54.35060578,256.75,256.74,0.21780201]
["bitfinex","SOLUSD",1737664144059,20.0,256.71,256.63,0.063]
["bitfinex","SOLUSD",1737664144379,20.0,256.64,256.55,0.063]
["bitfinex","SOLUSD",1737664144572,20.0,256.63,256.55,0.063]
["bitfinex","SOLUSD",1737664144749,1.0,256.65,256.55,0.063]
["bitfinex","SOLUSD",1737664144943,1.0,256.65,256.32,3.9012]
["bitfinex","SOLUSD",1737664145158,1.0,256.67,256.32,3.9012]
["bitfinex","SOLUSD",1737664145346,1.0,256.65,256.32,3.9012]
["bitfinex","SOLUSD",1737664145547,30.57372178,256.54,256.43,30.57372178]
["bitfinex","SOLUSD",1737664145776,23.776884,256.49,256.39,30.57372178]
["bitfinex","SOLUSD",1737664145976,23.776884,256.47,256.35,30.57372178]
["bitfinex","SOLUSD",1737664146145,2.0,256.58,256.31,30.57372178]
["bitfinex","SOLUSD",1737664146146,30.57372178,256.43,256.31,30.57372178]
["bitfinex","SOLUSD",1737664146347,30.57372178,256.45,256.33,30.57372178]
["bitfinex","SOLUSD",1737664146778,34.47282178,256.47,256.33,30.57372178]
["bitfinex","SOLUSD",1737664146947,30.57372178,256.45,256.33,30.57372178]
["bitfinex","SOLUSD",1737664147147,9.7453,256.54,256.28,3.9019]
["bitfinex","SOLUSD",1737664147148,30.57372178,256.54,256.41,30.57372178]
["bitfinex","SOLUSD",1737664147480,30.57372178,256.54,256.28,13.6568]
["bitfinex","SOLUSD",1737664147481,30.57372178,256.6,256.47,30.57372178]
["bitfinex","SOLUSD",1737664147692,30.57372178,256.64,256.52,30.57372178]
["bitfinex","SOLUSD",1737664147850,30.57372178,256.54,256.3,12.4089]
["bitfinex","SOLUSD",1737664148180,20.0,256.54,256.24,3.9025]
["bitfinex","SOLUSD",1737664148773,3.8975,256.57,256.27,20.0]
["bitfinex","SOLUSD",1737664149163,30.57372178,256.5,256.37,30.57372178]
["bitfinex","SOLUSD",1737664149362,30.57372178,256.52,256.39,30.57372178]
["bitfinex","SOLUSD",1737664149568,30.57372178,256.5,256.39,30.57372178]
["bitfinex","SOLUSD",1737664149767,30.57372178,256.52,256.39,30.57372178]
["bitfinex","SOLUSD",1737664150078,30.57372178,256.46,256.33,30.57372178]
["bitfinex","SOLUSD",1737664150287,30.57372178,256.44,256.31,30.57372178]
["bitfinex","SOLUSD",1737664150449,30.57372178,256.46,256.35,30.57372178]
["bitfinex","SOLUSD",1737664150649,30.57372178,256.48,256.35,30.57372178]
["bitfinex","SOLUSD",1737664150850,30.57372178,256.56,256.36,30.57372178]
["bitfinex","SOLUSD",1737664151161,30.57372178,256.6,256.48,30.57372178]
["bitfinex","SOLUSD",1737664151351,30.57372178,256.62,256.5,30.57372178]
["bitfinex","SOLUSD",1737664151550,30.57372178,256.55,256.43,30.57372178]
["bitfinex","SOLUSD",1737664151859,2.0,256.59,256.28,3.9019]
["bitfinex","SOLUSD",1737664152057,1.0,256.52,256.26,3.9022]
["bitfinex","SOLUSD",1737664152263,20.0,256.48,256.24,3.9655]
["bitfinex","SOLUSD",1737664152562,23.776884,256.42,256.24,3.9655]
["bitfinex","SOLUSD",1737664152956,30.57372178,256.32,256.24,0.063]
["bitfinex","SOLUSD",1737664153150,30.57372178,256.41,256.27,30.57372178]
["bitfinex","SOLUSD",1737664153361,30.57372178,256.37,256.25,30.57372178]
["bitfinex","SOLUSD",1737664153551,20.0,256.32,256.24,0.063]
["bitfinex","SOLUSD",1737664153750,30.57372178,256.33,256.24,0.063]
["bitfinex","SOLUSD",1737664153954,20.0,256.32,256.24,0.063]
["bitfinex","SOLUSD",1737664154358,30.57372178,256.37,256.25,30.57372178]
["bitfinex","SOLUSD",1737664154565,30.57372178,256.37,256.24,0.063]
["bitfinex","SOLUSD",1737664154566,30.57372178,256.44,256.32,30.57372178]
["bitfinex","SOLUSD",1737664154876,15.614654,256.48,256.36,30.57372178]
["bitfinex","SOLUSD",1737664154877,30.57372178,256.48,256.36,30.57372178]
["bitfinex","SOLUSD",1737664155182,30.57372178,256.52,256.4,30.57372178]
["bitfinex","SOLUSD",1737664155351,15.611851,256.52,256.36,20.0]
["bitfinex","SOLUSD",1737664155551,30.57372178,256.66,256.42,1.0]
["bitfinex","SOLUSD",1737664155772,1.0,256.72,256.52,30.57372178]
["bitfinex","SOLUSD",1737664155952,15.599977,256.73,256.38,1.0]
["bitfinex","SOLUSD",1737664156153,13.6344,256.7,256.35,13.6531]
["bitfinex","SOLUSD",1737664156354,20.0,256.67,256.36,1.0]
["bitfinex","SOLUSD",1737664156552,20.0,256.67,256.35,13.6531]
["bitfinex","SOLUSD",1737664156777,1.0,256.62,256.35,13.6531]
["bitfinex","SOLUSD",1737664156973,30.57372178,256.49,256.37,30.57372178]
["bitfinex","SOLUSD",1737664157182,30.57372178,256.57,256.45,30.57372178]
["bitfinex","SOLUSD",1737664157675,30.57372178,256.59,256.47,30.57372178]
["bitfinex","SOLUSD",1737664158167,3.8983,256.52,256.41,30.57372178]
["bitfinex","SOLUSD",1737664158481,13.6334,256.72,256.42,3.8998]
["bitfinex","SOLUSD",1737664158777,30.57372178,256.67,256.55,30.57372178]
["bitfinex","SOLUSD",1737664158985,30.57372178,256.72,256.61,30.57372178]
["bitfinex","SOLUSD",1737664159152,30.57372178,256.79,256.67,30.57372178]
["bitfinex","SOLUSD",1737664159582,30.57372178,256.71,256.59,30.57372178]
["bitfinex","SOLUSD",1737664159758,13.627,256.84,256.59,30.57372178]
["bitfinex","SOLUSD",1737664160262,1.0,256.81,256.59,34.47092178]
["bitfinex","SOLUSD",1737664160468,19.490427,256.84,256.6,20.0]
["bitfinex","SOLUSD",1737664160779,30.57372178,256.98,256.82,30.57372178]
["bitfinex","SOLUSD",1737664160999,30.57372178,256.99,256.85,30.57372178]
["bitfinex","SOLUSD",1737664161200,30.57372178,256.99,256.87,30.57372178]
["bitfinex","SOLUSD",1737664161364,30.57372178,256.95,256.83,30.57372178]
["bitfinex","SOLUSD",1737664161565,30.57372178,256.93,256.81,30.57372178]
["bitfinex","SOLUSD",1737664161861,30.57372178,256.97,256.83,30.57372178]
["bitfinex","SOLUSD",1737664162062,30.57372178,256.95,256.83,30.57372178]
["bitfinex","SOLUSD",1737664162286,30.57372178,257.01,256.87,30.57372178]
["bitfinex","SOLUSD",1737664162489,30.57372178,256.97,256.85,30.57372178]
["bitfinex","SOLUSD",1737664162788,30.57372178,256.95,256.83,30.57372178]
["bitfinex","SOLUSD",1737664162980,13.6159,257.05,256.87,30.57372178]
["bitfinex","SOLUSD",1737664162981,30.57372178,257.0,256.87,30.57372178]
["bitfinex","SOLUSD",1737664163494,30.57372178,257.1,256.97,30.57372178]
["bitfinex","SOLUSD",1737664163681,30.57372178,257.06,256.93,30.57372178]
["bitfinex","SOLUSD",1737664163880,30.57372178,257.02,256.83,15.57341]
["bitfinex","SOLUSD",1737664164061,3.889,257.13,256.76,13.6313]
["bitfinex","SOLUSD",1737664164263,13.6117,257.13,256.85,20.0]
["bitfinex","SOLUSD",1737664164577,0.03,257.08,256.77,16.28835071]
["bitfinex","SOLUSD",1737664164780,0.03,257.08,256.77,0.71214371]
["bitfinex","SOLUSD",1737664164977,21.0,257.07,256.77,0.71214371]
["bitfinex","SOLUSD",1737664165271,30.57372178,256.91,256.79,30.57372178]
["bitfinex","SOLUSD",1737664165473,30.57372178,256.83,256.71,30.57372178]
["bitfinex","SOLUSD",1737664165681,30.57372178,256.83,256.63,3.8966]
["bitfinex","SOLUSD",1737664165682,30.57372178,256.82,256.7,30.57372178]
["bitfinex","SOLUSD",1737664165990,30.57372178,256.86,256.74,30.57372178]
["bitfinex","SOLUSD",1737664166183,30.57372178,256.82,256.7,30.57372178]
["bitfinex","SOLUSD",1737664166497,30.57372178,256.82,256.63,13.6382]
["bitfinex","SOLUSD",1737664166498,30.57372178,256.86,256.74,30.57372178]
["bitfinex","SOLUSD",1737664166783,30.57372178,256.92,256.8,30.57372178]
["bitfinex","SOLUSD",1737664166994,30.57372178,256.82,256.64,13.6377]
["bitfinex","SOLUSD",1737664167193,13.6202,256.97,256.64,3.8965]
["bitfinex","SOLUSD",1737664167492,1.0,256.4,256.17,9.03764588]
["bitfinex","SOLUSD",1737664167670,15.7038,256.5,256.07,11.25682224]
["bitfinex","SOLUSD",1737664167671,1.0,256.3,256.07,0.063]
["bitfinex","SOLUSD",1737664167873,1.0,256.19,256.1,0.063]
["bitfinex","SOLUSD",1737664168182,1.0,256.19,256.0,0.063]
["bitfinex","SOLUSD",1737664168183,5.78339637,256.18,256.0,0.063]
["bitfinex","SOLUSD",1737664168491,30.57372178,256.01,256.0,0.063]
["bitfinex","SOLUSD",1737664168667,30.57372178,256.01,255.99,0.0001]
["bitfinex","SOLUSD",1737664169466,30.57372178,256.0,255.7,30.57372178]
["bitfinex","SOLUSD",1737664169694,30.57372178,255.85,255.72,30.57372178]
["bitfinex","SOLUSD",1737664170073,30.57372178,255.83,255.68,30.57372178]
["bitfinex","SOLUSD",1737664170262,30.57372178,255.83,255.7,30.57372178]
["bitfinex","SOLUSD",1737664170464,30.57372178,255.89,255.74,30.57372178]
["bitfinex","SOLUSD",1737664170685,40.33552178,256.1,255.85,30.57372178]
["bitfinex","SOLUSD",1737664170994,30.57372178,256.02,255.89,30.57372178]
["bitfinex","SOLUSD",1737664171369,30.57372178,256.06,255.91,30.57372178]
["bitfinex","SOLUSD",1737664171670,30.57372178,256.03,255.91,30.57372178]
["bitfinex","SOLUSD",1737664171865,30.57372178,256.03,255.81,13.7448]
["bitfinex","SOLUSD",1737664171866,30.57372178,256.01,255.89,30.57372178]
["bitfinex","SOLUSD",1737664172067,30.57372178,256.03,255.89,30.57372178]
["bitfinex","SOLUSD",1737664172380,30.57372178,256.01,255.89,30.57372178]
["bitfinex","SOLUSD",1737664172581,30.57372178,256.1,255.85,30.57372178]
["bitfinex","SOLUSD",1737664172582,30.57372178,255.97,255.85,30.57372178]
["bitfinex","SOLUSD",1737664172790,30.57372178,255.95,255.81,30.63672178]
["bitfinex","SOLUSD",1737664172977,30.57372178,255.91,255.81,0.063]
["bitfinex","SOLUSD",1737664173288,5.18874167,256.06,255.81,0.063]
["bitfinex","SOLUSD",1737664173487,30.57372178,256.1,255.81,20.063]
["bitfinex","SOLUSD",1737664173689,30.57372178,256.1,255.82,3.9089]
["bitfinex","SOLUSD",1737664173896,20.0,256.07,255.82,3.9089]
["bitfinex","SOLUSD",1737664174399,30.57372178,256.05,255.91,30.57372178]
["bitfinex","SOLUSD",1737664174571,30.57372178,256.05,255.93,30.57372178]
["bitfinex","SOLUSD",1737664174892,30.57372178,256.05,255.83,3.9088]
["bitfinex","SOLUSD",1737664174893,30.57372178,256.0,255.87,30.57372178]
["bitfinex","SOLUSD",1737664175097,30.57372178,256.02,255.83,3.9088]
["bitfinex","SOLUSD",1737664175306,15.640001,256.05,255.86,30.57372178]
["bitfinex","SOLUSD",1737664175489,5.18874167,256.03,255.81,0.063]
["bitfinex","SOLUSD",1737664175800,15.640001,256.05,255.82,3.9089]
["bitfinex","SOLUSD",1737664175998,30.57372178,256.1,255.82,3.9089]
["bitfinex","SOLUSD",1737664176166,15.637959,256.05,255.82,13.6813]
["bitfinex","SOLUSD",1737664176367,30.57372178,255.99,255.87,30.57372178]
["bitfinex","SOLUSD",1737664176680,39.414843,256.05,255.82,13.6813]
["bitfinex","SOLUSD",1737664176681,30.57372178,256.04,255.91,30.57372178]
["bitfinex","SOLUSD",1737664177000,30.57372178,256.08,255.95,30.57372178]
["bitfinex","SOLUSD",1737664177205,30.57372178,256.06,255.93,30.57372178]
["bitfinex","SOLUSD",1737664177370,0.03,256.03,255.95,30.57372178]
["bitfinex","SOLUSD",1737664177691,0.03,256.03,255.99,30.57372178]
["bitfinex","SOLUSD",1737664178274,0.03,256.03,255.97,30.57372178]
["bitfinex","SOLUSD",1737664178469,0.03,256.03,255.97,34.48032178]
["bitfinex","SOLUSD",1737664178670,0.03,256.03,255.97,30.57372178]
["bitfinex","SOLUSD",1737664179098,0.03,256.03,255.99,30.57372178]
["bitfinex","SOLUSD",1737664179396,0.03,256.03,256.02,30.57372178]
["bitfinex","SOLUSD",1737664179970,30.57372178,256.18,256.02,30.57372178]
["bitfinex","SOLUSD",1737664180291,30.57372178,256.12,255.9,3.9077]
["bitfinex","SOLUSD",1737664180475,30.57372178,256.13,255.9,3.9077]
["bitfinex","SOLUSD",1737664180792,30.57372178,256.12,256.0,30.57372178]
["bitfinex","SOLUSD",1737664180999,30.57372178,256.16,256.03,30.57372178]
["bitfinex","SOLUSD",1737664181198,30.57372178,256.16,256.02,30.57372178]
["bitfinex","SOLUSD",1737664181505,30.57372178,256.16,256.04,30.57372178]
["bitfinex","SOLUSD",1737664181792,30.57372178,256.18,256.06,30.57372178]
["bitfinex","SOLUSD",1737664181981,30.57372178,256.14,256.02,30.57372178]
["bitfinex","SOLUSD",1737664182169,3.9035,256.18,256.03,3.9057]
["bitfinex","SOLUSD",1737664182380,30.57372178,256.2,256.07,30.57372178]
["bitfinex","SOLUSD",1737664182776,30.57372178,256.21,256.09,30.57372178]
["bitfinex","SOLUSD",1737664183093,30.57372178,256.23,256.11,30.57372178]
["bitfinex","SOLUSD",1737664183300,30.57372178,256.23,256.09,30.57372178]
["bitfinex","SOLUSD",1737664183968,0.03,256.29,256.21,30.57372178]
["bitfinex","SOLUSD",1737664184187,0.03,256.29,256.28,34.47562178]
["bitfinex","SOLUSD",1737664184487,0.03,256.29,256.1,30.57372178]
["bitfinex","SOLUSD",1737664184679,0.03,256.29,255.98,20.5322]
["bitfinex","SOLUSD",1737664184680,0.03,256.29,256.11,3.9045]
["bitfinex","SOLUSD",1737664184895,0.03,256.29,255.98,19.5322]
["bitfinex","SOLUSD",1737664185089,0.03,256.29,255.99,3.9064]
["bitfinex","SOLUSD",1737664185274,43.776884,256.26,255.99,3.9064]
["bitfinex","SOLUSD",1737664185677,1.0,256.19,256.1,30.57372178]
["bitfinex","SOLUSD",1737664185907,1.0,256.23,256.17,30.57372178]
["bitfinex","SOLUSD",1737664186085,0.03,256.29,256.22,30.57372178]
["bitfinex","SOLUSD",1737664186282,0.03,256.29,256.18,30.88794957]
["bitfinex","SOLUSD",1737664186600,1.0,256.2,255.91,1.71453691]
["bitfinex","SOLUSD",1737664186782,1.0,256.22,255.95,1.0]
["bitfinex","SOLUSD",1737664187103,0.03,256.29,256.07,1.0]
["bitfinex","SOLUSD",1737664187274,0.03,256.29,256.07,23.776884]
["bitfinex","SOLUSD",1737664187477,0.03,256.29,256.25,30.88794957]
["bitfinex","SOLUSD",1737664188086,0.03,256.29,256.21,30.88794957]
["bitfinex","SOLUSD",1737664188573,0.03,256.29,256.23,30.88794957]
["bitfinex","SOLUSD",1737664189085,1.0,256.24,256.13,30.88794957]
["bitfinex","SOLUSD",1737664189397,1.0,256.24,256.11,30.88794957]
["bitfinex","SOLUSD",1737664189594,1.0,256.2,256.15,30.88794957]
["bitfinex","SOLUSD",1737664189796,1.0,256.24,256.15,30.88794957]
["bitfinex","SOLUSD",1737664189997,1.0,256.21,256.11,30.88794957]
["bitfinex","SOLUSD",1737664190198,1.0,256.24,256.13,30.88794957]
["bitfinex","SOLUSD",1737664190389,1.0,256.24,256.14,3.9041]
["bitfinex","SOLUSD",1737664190692,1.0,256.24,256.15,30.88794957]
["bitfinex","SOLUSD",1737664191311,1.0,256.2,256.11,30.88794957]
["bitfinex","SOLUSD",1737664191489,1.0,256.24,256.15,30.88794957]
["bitfinex","SOLUSD",1737664191684,30.88794957,256.16,256.02,30.88794957]
["bitfinex","SOLUSD",1737664192011,31.88794957,256.05,255.93,3.9073]
["bitfinex","SOLUSD",1737664192316,1.0,255.97,255.85,3.9085]
["bitfinex","SOLUSD",1737664192486,1.0,255.92,255.81,0.063]
["bitfinex","SOLUSD",1737664192913,1.0,255.88,255.83,3.9718]
["bitfinex","SOLUSD",1737664193092,1.0,255.85,255.83,0.063]
["bitfinex","SOLUSD",1737664193437,20.0,255.93,255.81,0.063]
["bitfinex","SOLUSD",1737664193438,1.0,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737664193613,1.0,255.82,255.7,3.9108]
["bitfinex","SOLUSD",1737664193614,31.88794957,255.82,255.7,3.9108]
["bitfinex","SOLUSD",1737664193816,30.88794957,255.73,255.64,3.9747]
["bitfinex","SOLUSD",1737664194506,32.05563549,255.65,255.64,0.063]
["bitfinex","SOLUSD",1737664194823,32.05563549,255.65,255.51,3.9136]
["bitfinex","SOLUSD",1737664195112,31.05563549,255.61,255.53,3.9132]
["bitfinex","SOLUSD",1737664195305,55.83251949,255.58,255.46,3.9143]
["bitfinex","SOLUSD",1737664195484,1.0,255.5,255.37,31.05563549]
["bitfinex","SOLUSD",1737664195684,31.05563549,255.55,255.42,31.05563549]
["bitfinex","SOLUSD",1737664195936,31.05563549,255.55,255.44,31.05563549]
["bitfinex","SOLUSD",1737664196120,31.05563549,255.61,255.5,31.05563549]
["bitfinex","SOLUSD",1737664196413,1.0,255.64,255.52,31.05563549]
["bitfinex","SOLUSD",1737664196587,31.05563549,255.69,255.55,31.05563549]
["bitfinex","SOLUSD",1737664196788,31.02614388,255.73,255.6,31.02614388]
["bitfinex","SOLUSD",1737664197087,31.02614388,255.75,255.63,31.02614388]
["bitfinex","SOLUSD",1737664197290,1.0,255.71,255.59,31.02614388]
["bitfinex","SOLUSD",1737664197520,31.02614388,255.68,255.55,31.02614388]
["bitfinex","SOLUSD",1737664197716,1.0,255.71,255.59,31.02614388]
["bitfinex","SOLUSD",1737664198013,1.0,255.75,255.63,31.02614388]
["bitfinex","SOLUSD",1737664198605,31.02614388,255.72,255.62,3.912]
["bitfinex","SOLUSD",1737664198920,32.02614388,255.75,255.62,3.912]
["bitfinex","SOLUSD",1737664199105,1.0,255.69,255.62,3.912]
["bitfinex","SOLUSD",1737664199314,1.0,255.66,255.56,3.9129]
["bitfinex","SOLUSD",1737664199496,1.0,255.66,255.57,31.02614388]
["bitfinex","SOLUSD",1737664199814,1.0,255.64,255.56,3.9129]
["bitfinex","SOLUSD",1737664200118,31.02614388,255.71,255.59,31.02614388]
["bitfinex","SOLUSD",1737664200316,1.0,255.75,255.57,31.02614388]
["bitfinex","SOLUSD",1737664200519,1.0,255.51,255.46,31.02614388]
["bitfinex","SOLUSD",1737664200699,20.0,255.69,255.24,1.0]
["bitfinex","SOLUSD",1737664200700,1.0,255.45,255.24,1.0]
["bitfinex","SOLUSD",1737664200895,32.02614388,255.47,255.34,31.02614388]
["bitfinex","SOLUSD",1737664201094,1.0,255.44,255.36,31.02614388]
["bitfinex","SOLUSD",1737664201303,31.02614388,255.49,255.36,31.02614388]
["bitfinex","SOLUSD",1737664201494,32.02614388,255.53,255.4,31.02614388]
["bitfinex","SOLUSD",1737664201708,31.02614388,255.57,255.44,31.02614388]
["bitfinex","SOLUSD",1737664201900,3.9102,255.74,255.32,31.02614388]
["bitfinex","SOLUSD",1737664201901,1.0,255.6,255.33,24.776884]
["bitfinex","SOLUSD",1737664202096,1.0,255.99,255.65,1.0]
["bitfinex","SOLUSD",1737664202304,1.0,255.89,255.49,13.6991]
["bitfinex","SOLUSD",1737664202501,1.0,255.89,255.65,0.71526361]
["bitfinex","SOLUSD",1737664202502,1.0,255.82,255.65,0.71526361]
["bitfinex","SOLUSD",1737664202717,1.0,255.79,255.49,13.6991]
["bitfinex","SOLUSD",1737664203020,1.0,255.71,255.49,13.6991]
["bitfinex","SOLUSD",1737664203317,31.02614388,255.61,255.49,3.914]
["bitfinex","SOLUSD",1737664203521,31.02614388,255.61,255.48,31.02614388]
["bitfinex","SOLUSD",1737664203829,31.02614388,255.57,255.44,31.02614388]
["bitfinex","SOLUSD",1737664204129,31.02614388,255.71,255.33,31.02614388]
["bitfinex","SOLUSD",1737664204130,2.0,255.59,255.33,31.02614388]
["bitfinex","SOLUSD",1737664204297,31.02614388,255.43,255.31,31.02614388]
["bitfinex","SOLUSD",1737664204494,31.02614388,255.49,255.36,31.02614388]
["bitfinex","SOLUSD",1737664204924,31.02614388,255.47,255.35,31.02614388]
["bitfinex","SOLUSD",1737664205099,31.02614388,255.57,255.44,31.02614388]
["bitfinex","SOLUSD",1737664205418,31.02614388,255.71,255.56,31.02614388]
["bitfinex","SOLUSD",1737664205609,3.9089,255.82,255.58,31.02614388]
["bitfinex","SOLUSD",1737664205814,3.9089,255.82,255.41,1.0]
["bitfinex","SOLUSD",1737664206113,3.9089,255.82,255.46,1.0]
["bitfinex","SOLUSD",1737664206320,40.7688,255.92,255.47,1.0]
["bitfinex","SOLUSD",1737664206321,3.9079,255.89,255.47,1.0]
["bitfinex","SOLUSD",1737664206494,1.0,255.83,255.53,20.0]
["bitfinex","SOLUSD",1737664206696,1.0,255.78,255.5,29.3541]
["bitfinex","SOLUSD",1737664206918,31.02614388,255.57,255.45,3.9145]
["bitfinex","SOLUSD",1737664207216,31.02614388,255.49,255.38,31.02614388]
["bitfinex","SOLUSD",1737664207431,31.02614388,255.58,255.33,3.9165]
["bitfinex","SOLUSD",1737664207799,20.0,255.55,255.33,3.9165]
["bitfinex","SOLUSD",1737664208132,1.0,255.53,255.33,3.9165]
["bitfinex","SOLUSD",1737664208305,1.0,255.53,255.23,0.063]
["bitfinex","SOLUSD",1737664208306,3.9142,255.48,255.24,3.9178]
["bitfinex","SOLUSD",1737664208699,31.02614388,255.38,255.25,31.02614388]
["bitfinex","SOLUSD",1737664208924,31.02614388,255.36,255.24,3.9178]
["bitfinex","SOLUSD",1737664209222,3.9128,255.57,255.24,13.7125]
["bitfinex","SOLUSD",1737664209524,31.02614388,255.51,255.39,31.02614388]
["bitfinex","SOLUSD",1737664209823,3.91,255.75,255.4,1.0]
["bitfinex","SOLUSD",1737664210027,3.9082,255.87,255.46,23.776884]
["bitfinex","SOLUSD",1737664210207,13.6787,255.87,255.46,23.776884]
["bitfinex","SOLUSD",1737664210526,9.7705,255.87,255.47,14.7001]
["bitfinex","SOLUSD",1737664210698,31.02614388,255.97,255.84,31.02614388]
["bitfinex","SOLUSD",1737664211018,1.0,256.03,255.63,1.0]
["bitfinex","SOLUSD",1737664211318,1.0,255.94,255.58,343.02614388]
["bitfinex","SOLUSD",1737664211525,1.0,255.99,255.58,31.02614388]
["bitfinex","SOLUSD",1737664211725,1.0,256.0,255.58,31.02614388]
["bitfinex","SOLUSD",1737664211915,1.0,255.93,255.58,31.02614388]
["bitfinex","SOLUSD",1737664212230,30.0,255.97,255.62,31.02614388]
["bitfinex","SOLUSD",1737664212231,31.02614388,255.74,255.62,31.02614388]
["bitfinex","SOLUSD",1737664212525,31.02614388,255.9,255.73,31.02614388]
["bitfinex","SOLUSD",1737664212826,3.9062,256.0,255.7,20.0]
["bitfinex","SOLUSD",1737664213000,3.9057,256.04,255.7,20.0]
["bitfinex","SOLUSD",1737664213195,3.9057,256.04,255.68,1.0]
["bitfinex","SOLUSD",1737664213196,3.9045,256.12,255.74,24.776884]
["bitfinex","SOLUSD",1737664213397,7.0973,256.11,255.77,20.0]
["bitfinex","SOLUSD",1737664213600,31.02614388,255.99,255.86,31.02614388]
["bitfinex","SOLUSD",1737664213808,31.02614388,255.93,255.8,31.02614388]
["bitfinex","SOLUSD",1737664214001,31.02614388,255.97,255.84,31.02614388]
["bitfinex","SOLUSD",1737664214225,31.02614388,255.86,255.52,1.0]
["bitfinex","SOLUSD",1737664214430,0.03,255.74,255.7,31.02614388]
["bitfinex","SOLUSD",1737664214634,0.03,255.74,255.72,31.02614388]
["bitfinex","SOLUSD",1737664214927,0.03,255.74,255.59,3.9125]
["bitfinex","SOLUSD",1737664215110,0.03,255.74,255.5,3.9138]
["bitfinex","SOLUSD",1737664215955,31.02614388,255.58,255.47,31.02614388]
["bitfinex","SOLUSD",1737664216099,31.02614388,255.6,255.46,31.02614388]
["bitfinex","SOLUSD",1737664216300,0.03,255.74,255.58,31.02614388]
["bitfinex","SOLUSD",1737664216527,0.03,255.74,255.59,3.9125]
["bitfinex","SOLUSD",1737664216837,0.03,255.74,255.59,13.6937]
["bitfinex","SOLUSD",1737664217408,31.02614388,255.71,255.58,31.02614388]
["bitfinex","SOLUSD",1737664217615,31.02614388,255.73,255.59,31.02614388]
["bitfinex","SOLUSD",1737664217812,0.03,255.74,255.69,31.02614388]
["bitfinex","SOLUSD",1737664218028,1.0,256.05,255.62,43.776884]
["bitfinex","SOLUSD",1737664218194,3.9064,255.99,255.63,13.1609]
["bitfinex","SOLUSD",1737664218399,1.0,255.99,255.64,13.691]
["bitfinex","SOLUSD",1737664218609,1.0,255.92,255.64,3.9117]
["bitfinex","SOLUSD",1737664218799,1.0,255.84,255.63,0.71531957]
["bitfinex","SOLUSD",1737664219007,1.0,255.95,255.49,1.0]
["bitfinex","SOLUSD",1737664219210,31.02614388,255.77,255.64,31.02614388]
["bitfinex","SOLUSD",1737664219418,31.02614388,255.71,255.57,31.02614388]
["bitfinex","SOLUSD",1737664219633,32.02614388,255.84,255.45,31.02614388]
["bitfinex","SOLUSD",1737664219634,31.02614388,255.66,255.54,31.02614388]
["bitfinex","SOLUSD",1737664219809,31.02614388,255.66,255.52,31.02614388]
["bitfinex","SOLUSD",1737664220009,23.776884,255.7,255.48,31.02614388]
["bitfinex","SOLUSD",1737664220227,23.776884,255.7,255.35,3.9161]
["bitfinex","SOLUSD",1737664220405,21.0,255.75,255.35,33.2874]
["bitfinex","SOLUSD",1737664220606,20.0,255.67,255.35,13.7065]
["bitfinex","SOLUSD",1737664220943,3.9077,255.9,255.56,1.0]
["bitfinex","SOLUSD",1737664221128,31.02614388,255.81,255.67,31.02614388]
["bitfinex","SOLUSD",1737664221510,31.02614388,255.79,255.65,31.02614388]
["bitfinex","SOLUSD",1737664221704,31.02614388,255.76,255.63,31.02614388]
["bitfinex","SOLUSD",1737664221918,31.02614388,255.84,255.42,15.653834]
["bitfinex","SOLUSD",1737664222114,1.0,255.69,255.42,15.653834]
["bitfinex","SOLUSD",1737664222430,20.0,255.7,255.42,15.653834]
["bitfinex","SOLUSD",1737664222631,13.6851,255.75,255.45,20.0]
["bitfinex","SOLUSD",1737664222836,3.91,255.75,255.45,20.0]
["bitfinex","SOLUSD",1737664223133,31.02614388,255.75,255.61,31.02614388]
["bitfinex","SOLUSD",1737664223450,31.02614388,255.82,255.68,31.02614388]
["bitfinex","SOLUSD",1737664223636,31.02614388,255.91,255.77,31.02614388]
["bitfinex","SOLUSD",1737664224014,31.02614388,255.89,255.75,31.02614388]
["bitfinex","SOLUSD",1737664224218,20.0,255.86,255.75,31.02614388]
["bitfinex","SOLUSD",1737664224432,23.776884,255.85,255.73,31.02614388]
["bitfinex","SOLUSD",1737664224610,3.9086,255.84,255.73,31.02614388]
["bitfinex","SOLUSD",1737664224817,31.02614388,255.93,255.79,31.02614388]
["bitfinex","SOLUSD",1737664225006,0.03,256.0,255.9,31.02614388]
["bitfinex","SOLUSD",1737664225218,13.7018,256.0,255.88,31.02614388]
["bitfinex","SOLUSD",1737664225539,13.7018,256.0,255.71,32.02614388]
["bitfinex","SOLUSD",1737664225540,13.7018,256.0,255.71,31.02614388]
["bitfinex","SOLUSD",1737664225724,13.7018,256.0,255.61,23.776884]
["bitfinex","SOLUSD",1737664225725,20.0,255.89,255.61,23.776884]
["bitfinex","SOLUSD",1737664225919,1.0,255.96,255.57,1.0]
["bitfinex","SOLUSD",1737664226120,0.03,255.82,255.58,32.6234]
["bitfinex","SOLUSD",1737664226317,0.03,255.82,255.62,20.0]
["bitfinex","SOLUSD",1737664226520,0.03,255.82,255.8,31.02614388]
["bitfinex","SOLUSD",1737664226715,0.03,255.82,255.76,31.02614388]
["bitfinex","SOLUSD",1737664226926,19.182625,255.83,255.73,31.02614388]
["bitfinex","SOLUSD",1737664227122,31.02614388,255.84,255.71,31.02614388]
["bitfinex","SOLUSD",1737664227337,13.676,255.92,255.63,0.71531957]
["bitfinex","SOLUSD",1737664227646,1.0,255.87,255.55,3.9131]
["bitfinex","SOLUSD",1737664227846,23.776884,255.84,255.55,3.9131]
["bitfinex","SOLUSD",1737664228023,30.0,255.85,255.47,3.9143]
["bitfinex","SOLUSD",1737664228227,30.0,255.54,255.34,15.72173]
["bitfinex","SOLUSD",1737664228438,1.0,255.62,255.01,31.02614388]
["bitfinex","SOLUSD",1737664228439,1.0,255.29,255.01,31.02614388]
["bitfinex","SOLUSD",1737664228643,62.05228776,255.35,254.94,0.063]
["bitfinex","SOLUSD",1737664228644,31.02614388,255.12,254.95,31.02614388]
["bitfinex","SOLUSD",1737664228845,31.02614388,255.09,254.94,31.08914388]
["bitfinex","SOLUSD",1737664229053,31.02614388,255.09,254.94,0.063]
["bitfinex","SOLUSD",1737664229254,30.0,255.23,254.94,0.063]
["bitfinex","SOLUSD",1737664229454,3.9181,255.22,254.94,0.063]
["bitfinex","SOLUSD",1737664229628,33.3044,255.22,254.94,0.063]
["bitfinex","SOLUSD",1737664229828,1.0,255.1,254.94,0.063]
["bitfinex","SOLUSD",1737664230153,13.7135,255.22,254.94,0.063]
["bitfinex","SOLUSD",1737664230154,20.0,255.06,254.94,0.063]
["bitfinex","SOLUSD",1737664230341,31.02614388,254.98,254.94,0.063]
["bitfinex","SOLUSD",1737664230732,31.02614388,254.88,254.75,13.7389]
["bitfinex","SOLUSD",1737664230928,31.02614388,255.06,254.78,20.0]
["bitfinex","SOLUSD",1737664231239,31.02614388,254.92,254.76,31.02614388]
["bitfinex","SOLUSD",1737664231438,31.02614388,254.95,254.79,31.02614388]
["bitfinex","SOLUSD",1737664231755,3.9207,255.05,254.75,3.9254]
["bitfinex","SOLUSD",1737664231955,30.0,255.01,254.55,3.9285]
["bitfinex","SOLUSD",1737664232161,1.0,254.93,254.56,1.0]
["bitfinex","SOLUSD",1737664232340,1.0,254.82,254.41,3.9306]
["bitfinex","SOLUSD",1737664232541,0.5,254.74,254.56,0.71832629]
["bitfinex","SOLUSD",1737664232735,23.776884,254.79,254.42,34.95664388]
["bitfinex","SOLUSD",1737664232736,31.02614388,254.58,254.42,34.95664388]
["bitfinex","SOLUSD",1737664232935,31.02614388,254.67,254.42,34.95664388]
["bitfinex","SOLUSD",1737664232936,31.02614388,254.67,254.47,0.5]
["bitfinex","SOLUSD",1737664233254,31.02614388,254.66,254.51,31.02614388]
["bitfinex","SOLUSD",1737664233477,31.02614388,254.69,254.56,0.5]
["bitfinex","SOLUSD",1737664233631,31.02614388,254.69,254.54,31.02614388]
["bitfinex","SOLUSD",1737664233632,31.02614388,254.72,254.65,0.5]
["bitfinex","SOLUSD",1737664233833,31.02614388,254.75,254.6,31.02614388]
["bitfinex","SOLUSD",1737664234028,31.02614388,254.75,254.7,0.5]
["bitfinex","SOLUSD",1737664234246,31.02614388,254.71,254.61,0.5]
["bitfinex","SOLUSD",1737664234461,20.0,254.68,254.48,0.5]
["bitfinex","SOLUSD",1737664234642,31.02614388,254.8,254.45,31.52614388]
["bitfinex","SOLUSD",1737664234643,30.0,254.72,254.45,31.52614388]
["bitfinex","SOLUSD",1737664234850,31.02614388,254.64,254.52,0.5]
["bitfinex","SOLUSD",1737664235041,3.9255,254.74,254.49,0.5]
["bitfinex","SOLUSD",1737664235042,31.02614388,254.59,254.49,0.5]
["bitfinex","SOLUSD",1737664235237,31.02614388,254.6,254.46,0.5]
["bitfinex","SOLUSD",1737664235443,31.02614388,254.54,254.41,31.02614388]
["bitfinex","SOLUSD",1737664235744,31.02614388,254.59,254.47,0.5]
["bitfinex","SOLUSD",1737664236148,3.9255,254.74,254.52,0.5]
["bitfinex","SOLUSD",1737664236461,31.02614388,254.56,254.41,31.52614388]
["bitfinex","SOLUSD",1737664236644,31.02614388,254.54,254.44,3.9301]
["bitfinex","SOLUSD",1737664237046,31.02614388,254.56,254.44,3.9301]
["bitfinex","SOLUSD",1737664237239,31.02614388,254.54,254.47,0.5]
["bitfinex","SOLUSD",1737664237439,31.02614388,254.49,254.32,0.5]
["bitfinex","SOLUSD",1737664237634,31.02614388,254.49,254.15,31.02614388]
["bitfinex","SOLUSD",1737664237635,31.02614388,254.34,254.19,31.02614388]
["bitfinex","SOLUSD",1737664237858,3.2105,254.4,254.08,16.231944]
["bitfinex","SOLUSD",1737664238070,30.0,254.38,254.09,0.5]
["bitfinex","SOLUSD",1737664238237,20.0,254.36,254.17,0.5]
["bitfinex","SOLUSD",1737664238440,20.0,254.36,254.19,0.063]
["bitfinex","SOLUSD",1737664238666,23.9315,254.35,254.19,0.063]
["bitfinex","SOLUSD",1737664238866,31.02614388,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737664239064,31.02614388,254.24,254.19,0.063]
["bitfinex","SOLUSD",1737664239269,31.02614388,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737664239777,12.9378,254.34,254.19,0.063]
["bitfinex","SOLUSD",1737664239943,3.9315,254.35,254.19,0.063]
["bitfinex","SOLUSD",1737664240144,12.4162,254.49,254.24,0.5]
["bitfinex","SOLUSD",1737664240371,3.9297,254.47,254.29,0.5]
["bitfinex","SOLUSD",1737664240570,10.85351077,254.5,254.31,0.5]
["bitfinex","SOLUSD",1737664240759,31.02614388,254.48,254.35,31.02614388]
["bitfinex","SOLUSD",1737664240943,31.02614388,254.36,254.24,0.5]
["bitfinex","SOLUSD",1737664241145,31.02614388,254.41,254.15,0.5]
["bitfinex","SOLUSD",1737664241376,31.02614388,254.24,254.13,3.9348]
["bitfinex","SOLUSD",1737664241553,20.5,254.38,254.06,0.5]
["bitfinex","SOLUSD",1737664241743,30.0,254.29,253.99,0.5]
["bitfinex","SOLUSD",1737664241970,50.5,254.26,253.89,0.5]
["bitfinex","SOLUSD",1737664242174,0.5,254.13,253.76,0.5]
["bitfinex","SOLUSD",1737664242347,30.0,254.15,253.8,0.5]
["bitfinex","SOLUSD",1737664242548,0.5,254.04,253.77,0.72056248]
["bitfinex","SOLUSD",1737664242846,31.02614388,253.94,253.83,0.5]
["bitfinex","SOLUSD",1737664243059,3.935,254.13,253.96,0.5]
["bitfinex","SOLUSD",1737664243261,3.935,254.13,253.78,1.0]
["bitfinex","SOLUSD",1737664243262,3.9337,254.21,253.94,0.5]
["bitfinex","SOLUSD",1737664243571,20.0,254.22,253.95,0.5]
["bitfinex","SOLUSD",1737664243755,20.0,254.15,253.89,0.5]
["bitfinex","SOLUSD",1737664244261,20.0,253.87,253.75,0.5]
["bitfinex","SOLUSD",1737664244573,20.0,253.82,253.71,31.02614388]
["bitfinex","SOLUSD",1737664244757,23.776884,253.88,253.79,0.5]
["bitfinex","SOLUSD",1737664244962,23.776884,253.88,253.73,0.5]
["bitfinex","SOLUSD",1737664245168,20.0,253.92,253.71,0.5]
["bitfinex","SOLUSD",1737664245362,0.5,253.9,253.66,0.063]
["bitfinex","SOLUSD",1737664245671,0.5,253.8,253.66,0.063]
["bitfinex","SOLUSD",1737664246011,20.0,253.87,253.66,0.063]
["bitfinex","SOLUSD",1737664246012,0.5,253.73,253.66,0.063]
["bitfinex","SOLUSD",1737664246274,31.02614388,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737664246578,31.02614388,253.67,253.41,1.0]
["bitfinex","SOLUSD",1737664246579,31.02614388,253.67,253.47,31.02614388]
["bitfinex","SOLUSD",1737664246870,30.0,253.77,253.63,0.5]
["bitfinex","SOLUSD",1737664247075,30.0,253.77,253.66,0.5]
["bitfinex","SOLUSD",1737664247264,3.9395,253.84,253.7,0.5]
["bitfinex","SOLUSD",1737664247447,3.9377,253.95,253.9,0.5]
["bitfinex","SOLUSD",1737664247648,33.937,254.0,253.9,0.5]
["bitfinex","SOLUSD",1737664247874,30.0,254.08,254.04,0.5]
["bitfinex","SOLUSD",1737664248170,3.9352,254.12,253.6,16.3491]
["bitfinex","SOLUSD",1737664248171,30.0,254.18,254.16,0.5]
["bitfinex","SOLUSD",1737664248342,30.0,254.27,254.26,0.5]
["bitfinex","SOLUSD",1737664248546,9.8297,254.33,254.24,0.5]
["bitfinex","SOLUSD",1737664248547,30.0,254.33,254.24,0.5]
["bitfinex","SOLUSD",1737664248743,15.747372,254.34,254.2,0.5]
["bitfinex","SOLUSD",1737664248948,15.747372,254.34,254.24,0.5]
["bitfinex","SOLUSD",1737664249253,0.5,254.39,254.06,0.5]
["bitfinex","SOLUSD",1737664249561,0.5,254.4,254.03,4.4365]
["bitfinex","SOLUSD",1737664249768,31.02614388,254.26,254.12,31.02614388]
["bitfinex","SOLUSD",1737664249969,57.57506628,254.36,254.27,0.5]
["bitfinex","SOLUSD",1737664250168,30.0,254.35,254.27,0.5]
["bitfinex","SOLUSD",1737664250377,13.7697,254.52,254.3,0.5]
["bitfinex","SOLUSD",1737664250552,13.7697,254.52,254.21,0.5]
["bitfinex","SOLUSD",1737664250759,0.5,254.51,254.21,3.9337]
["bitfinex","SOLUSD",1737664250964,0.5,254.35,254.02,39.3668]
["bitfinex","SOLUSD",1737664251154,27.57506628,254.2,254.04,27.57506628]
["bitfinex","SOLUSD",1737664251557,27.57506628,254.23,254.07,27.57506628]
["bitfinex","SOLUSD",1737664251752,27.57506628,254.3,254.13,27.57506628]
["bitfinex","SOLUSD",1737664252064,27.57506628,254.14,253.88,4.3486822]
["bitfinex","SOLUSD",1737664252264,30.0,254.14,253.98,0.4099822]
["bitfinex","SOLUSD",1737664252471,0.5900178,254.28,253.9,0.4099822]
["bitfinex","SOLUSD",1737664252780,30.0,254.13,253.88,0.4099822]
["bitfinex","SOLUSD",1737664252997,30.0,254.05,253.84,0.4099822]
["bitfinex","SOLUSD",1737664253154,27.57506628,254.08,253.93,27.57506628]
["bitfinex","SOLUSD",1737664253355,27.57506628,254.14,253.99,27.57506628]
["bitfinex","SOLUSD",1737664254559,13.7697,254.52,254.33,0.4099822]
["bitfinex","SOLUSD",1737664254779,3.9291,254.51,254.26,0.4099822]
["bitfinex","SOLUSD",1737664254988,27.57506628,254.46,254.29,0.4099822]
["bitfinex","SOLUSD",1737664255194,27.57506628,254.48,254.34,27.98504848]
["bitfinex","SOLUSD",1737664255366,20.0,254.37,254.26,27.57506628]
["bitfinex","SOLUSD",1737664255559,20.0,254.31,254.08,0.4099822]
["bitfinex","SOLUSD",1737664255764,20.0,254.31,254.1,0.4099822]
["bitfinex","SOLUSD",1737664256065,30.0,254.38,254.12,0.4099822]
["bitfinex","SOLUSD",1737664256277,23.776884,254.24,254.05,4.3461822]
["bitfinex","SOLUSD",1737664256456,23.776884,254.24,253.98,3.9373]
["bitfinex","SOLUSD",1737664256652,20.0,254.08,253.97,27.98504848]
["bitfinex","SOLUSD",1737664256854,20.0,254.08,254.03,0.4099822]
["bitfinex","SOLUSD",1737664257079,3.9329,254.26,254.06,27.57506628]
["bitfinex","SOLUSD",1737664257358,19.73604561,254.36,253.98,3.9373]
["bitfinex","SOLUSD",1737664257359,3.9673778,254.37,254.15,0.4099822]
["bitfinex","SOLUSD",1737664257563,3.9306,254.41,254.15,0.4099822]
["bitfinex","SOLUSD",1737664257891,20.0,254.32,254.15,0.4099822]
["bitfinex","SOLUSD",1737664258195,30.5900178,254.31,254.01,0.4099822]
["bitfinex","SOLUSD",1737664258368,30.0,254.31,254.09,0.4099822]
["bitfinex","SOLUSD",1737664258571,23.776884,254.13,254.0,27.57506628]
["bitfinex","SOLUSD",1737664258761,27.57506628,254.2,254.05,0.4099822]
["bitfinex","SOLUSD",1737664258959,27.57506628,254.29,254.14,0.4099822]
["bitfinex","SOLUSD",1737664259268,3.9318,254.34,254.11,0.4099822]
["bitfinex","SOLUSD",1737664259473,3.9318,254.34,254.13,0.4099822]
["bitfinex","SOLUSD",1737664259668,3.9311,254.38,254.14,0.4099822]
["bitfinex","SOLUSD",1737664259983,43.7589,254.38,254.11,0.4099822]
["bitfinex","SOLUSD",1737664260157,43.7589,254.38,254.12,0.4099822]
["bitfinex","SOLUSD",1737664260158,27.57506628,254.26,254.12,0.4099822]
["bitfinex","SOLUSD",1737664260354,27.57506628,254.28,254.17,0.4099822]
["bitfinex","SOLUSD",1737664260555,27.57506628,254.39,254.28,0.4099822]
["bitfinex","SOLUSD",1737664260760,41.61102294,254.52,254.4,0.4099822]
["bitfinex","SOLUSD",1737664261007,9.69361105,254.54,254.39,0.4099822]
["bitfinex","SOLUSD",1737664261190,9.832,254.53,254.32,0.4099822]
["bitfinex","SOLUSD",1737664261381,9.832,254.53,254.36,0.4099822]
["bitfinex","SOLUSD",1737664261693,9.69361105,254.54,254.41,0.4099822]
["bitfinex","SOLUSD",1737664261997,9.69361105,254.54,254.44,27.57506628]
["bitfinex","SOLUSD",1737664262292,27.49778952,254.65,254.51,27.49778952]
["bitfinex","SOLUSD",1737664262582,13.7615,254.68,254.61,0.4099822]
["bitfinex","SOLUSD",1737664262773,30.0,254.89,254.63,0.4099822]
["bitfinex","SOLUSD",1737664262981,30.0,254.89,254.37,3.3549]
["bitfinex","SOLUSD",1737664262982,3.924,254.84,254.68,0.4099822]
["bitfinex","SOLUSD",1737664263183,30.0,254.96,254.74,0.4099822]
["bitfinex","SOLUSD",1737664263371,1.571672,254.84,254.82,0.4099822]
["bitfinex","SOLUSD",1737664263575,3.9223,254.95,254.85,0.4099822]
["bitfinex","SOLUSD",1737664263782,27.49778952,254.9,254.79,0.4099822]
["bitfinex","SOLUSD",1737664263967,3.9223,254.95,254.81,0.4099822]
["bitfinex","SOLUSD",1737664263968,27.49778952,254.88,254.81,0.4099822]
["bitfinex","SOLUSD",1737664264168,27.49778952,254.9,254.8,0.4099822]
["bitfinex","SOLUSD",1737664264368,27.49778952,254.94,254.87,0.4099822]
["bitfinex","SOLUSD",1737664264570,6.91223649,255.08,254.96,0.4099822]
["bitfinex","SOLUSD",1737664264777,6.91223649,255.08,254.84,0.4099822]
["bitfinex","SOLUSD",1737664264778,3.9206,255.07,254.84,0.4099822]
["bitfinex","SOLUSD",1737664265299,3.9204,255.07,254.9,0.4099822]
["bitfinex","SOLUSD",1737664265500,10.83253649,255.08,254.93,0.4099822]
["bitfinex","SOLUSD",1737664265796,27.49778952,255.06,254.98,0.4099822]
["bitfinex","SOLUSD",1737664266093,27.49778952,255.0,254.85,27.49778952]
["bitfinex","SOLUSD",1737664266300,13.7216,255.07,254.91,0.4099822]
["bitfinex","SOLUSD",1737664266596,23.776884,255.06,254.84,0.4099822]
["bitfinex","SOLUSD",1737664266803,13.7216,255.07,254.91,0.4099822]
["bitfinex","SOLUSD",1737664267093,13.7216,255.07,254.92,0.4099822]
["bitfinex","SOLUSD",1737664267276,27.49778952,254.94,254.84,0.4099822]
["bitfinex","SOLUSD",1737664267478,27.49778952,255.03,254.94,0.4099822]
["bitfinex","SOLUSD",1737664267878,27.49778952,254.99,254.9,0.4099822]
["bitfinex","SOLUSD",1737664268078,27.49778952,254.99,254.87,0.4099822]
["bitfinex","SOLUSD",1737664268294,27.49778952,255.04,254.91,27.49778952]
["bitfinex","SOLUSD",1737664268473,3.9204,255.07,254.71,1.0]
["bitfinex","SOLUSD",1737664268474,27.49778952,254.95,254.87,0.4099822]
["bitfinex","SOLUSD",1737664268670,3.9204,255.07,254.73,1.0]
["bitfinex","SOLUSD",1737664268671,13.7216,255.07,254.73,1.0]
["bitfinex","SOLUSD",1737664268870,20.0,255.04,254.77,1.0]
["bitfinex","SOLUSD",1737664269096,23.776884,255.03,254.74,20.0]
["bitfinex","SOLUSD",1737664269288,3.9257,255.03,254.74,25.9254]
["bitfinex","SOLUSD",1737664269479,3.9257,255.03,254.68,1.0]
["bitfinex","SOLUSD",1737664269679,20.0,254.92,254.82,27.49778952]
["bitfinex","SOLUSD",1737664269902,27.49778952,254.97,254.84,27.49778952]
["bitfinex","SOLUSD",1737664270107,31.42348952,255.03,254.91,27.49778952]
["bitfinex","SOLUSD",1737664270399,13.7216,255.07,254.78,1.0]
["bitfinex","SOLUSD",1737664270775,6.91223649,255.08,254.89,1.0]
["bitfinex","SOLUSD",1737664271012,6.91223649,255.08,254.7,20.0]
["bitfinex","SOLUSD",1737664271013,6.91223649,255.08,254.94,1.0]
["bitfinex","SOLUSD",1737664271187,15.695297,255.16,254.88,1.0]
["bitfinex","SOLUSD",1737664271374,15.695297,255.16,254.86,1.0]
["bitfinex","SOLUSD",1737664271584,27.49778952,255.13,255.0,27.49778952]
["bitfinex","SOLUSD",1737664271781,31.17156047,255.11,254.98,31.17156047]
["bitfinex","SOLUSD",1737664271981,20.0,255.08,254.96,31.17156047]
["bitfinex","SOLUSD",1737664272192,15.695297,255.16,254.8,32.17156047]
["bitfinex","SOLUSD",1737664272193,20.0,255.04,254.8,32.17156047]
["bitfinex","SOLUSD",1737664272401,20.0,255.04,254.83,21.0]
["bitfinex","SOLUSD",1737664272570,15.695297,255.16,254.83,21.0]
["bitfinex","SOLUSD",1737664272776,20.0,255.13,254.84,1.0]
["bitfinex","SOLUSD",1737664272999,3.9197,255.12,254.8,31.17156047]
["bitfinex","SOLUSD",1737664273204,31.17156047,255.08,254.95,31.17156047]
["bitfinex","SOLUSD",1737664273379,31.17156047,255.1,254.97,31.17156047]
["bitfinex","SOLUSD",1737664273800,31.17156047,255.14,255.01,31.17156047]
["bitfinex","SOLUSD",1737664274011,3.9191,255.16,254.94,1.0]
["bitfinex","SOLUSD",1737664274301,23.776884,255.15,254.8,31.17156047]
["bitfinex","SOLUSD",1737664274503,20.0,255.12,254.83,21.0]
["bitfinex","SOLUSD",1737664274705,13.7168,255.16,254.87,1.0]
["bitfinex","SOLUSD",1737664274892,19.6221,255.21,254.84,20.0]
["bitfinex","SOLUSD",1737664275198,31.17156047,255.01,254.89,31.17156047]
["bitfinex","SOLUSD",1737664275618,31.17156047,255.0,254.8,31.17156047]
["bitfinex","SOLUSD",1737664275811,31.17156047,254.91,254.78,31.17156047]
["bitfinex","SOLUSD",1737664275977,31.17156047,254.98,254.85,31.17156047]
["bitfinex","SOLUSD",1737664276306,31.17156047,254.95,254.71,1.0]
["bitfinex","SOLUSD",1737664276494,20.0,255.03,254.67,47.77516047]
["bitfinex","SOLUSD",1737664276686,31.17156047,254.96,254.83,31.17156047]
["bitfinex","SOLUSD",1737664277008,31.17156047,255.03,254.9,31.17156047]
["bitfinex","SOLUSD",1737664277309,31.17156047,255.02,254.9,31.17156047]
["bitfinex","SOLUSD",1737664277908,20.0,254.93,254.82,31.17156047]
["bitfinex","SOLUSD",1737664278205,31.17156047,254.9,254.78,31.17156047]
["bitfinex","SOLUSD",1737664278512,31.17156047,254.91,254.78,31.17156047]
["bitfinex","SOLUSD",1737664278806,52.9627,255.04,254.82,22.66552826]
["bitfinex","SOLUSD",1737664278992,3.9221,254.96,254.86,31.22774214]
["bitfinex","SOLUSD",1737664279304,3.9221,254.96,254.76,3.9252]
["bitfinex","SOLUSD",1737664279305,3.9211,255.03,254.9,31.22774214]
["bitfinex","SOLUSD",1737664279604,0.03,255.04,254.9,20.0]
["bitfinex","SOLUSD",1737664279809,0.03,255.04,254.86,1.0]
["bitfinex","SOLUSD",1737664279810,0.03,255.04,254.98,20.0]
["bitfinex","SOLUSD",1737664279983,0.03,255.04,254.9,0.71736815]
["bitfinex","SOLUSD",1737664280184,0.03,255.04,254.92,1.0]
["bitfinex","SOLUSD",1737664280407,0.03,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1737664280607,0.03,255.04,254.96,1.0]
["bitfinex","SOLUSD",1737664280807,31.22774214,255.16,255.03,31.22774214]
["bitfinex","SOLUSD",1737664281115,31.22774214,255.17,255.03,31.22774214]
["bitfinex","SOLUSD",1737664281408,31.22774214,255.17,255.05,31.22774214]
["bitfinex","SOLUSD",1737664281715,31.22774214,255.09,254.95,31.22774214]
["bitfinex","SOLUSD",1737664281893,31.22774214,255.09,254.97,31.22774214]
["bitfinex","SOLUSD",1737664282409,31.22774214,255.03,254.9,31.22774214]
["bitfinex","SOLUSD",1737664282609,51.22774214,254.96,254.84,31.22774214]
["bitfinex","SOLUSD",1737664282911,31.22774214,254.95,254.82,31.22774214]
["bitfinex","SOLUSD",1737664283091,3.9217,254.99,254.71,3.926]
["bitfinex","SOLUSD",1737664283289,13.726,254.99,254.67,12.677]
["bitfinex","SOLUSD",1737664283494,51.0,254.96,254.54,3.9286]
["bitfinex","SOLUSD",1737664283717,20.0,254.9,254.6,1.0]
["bitfinex","SOLUSD",1737664284212,31.22774214,254.92,254.79,31.22774214]
["bitfinex","SOLUSD",1737664284507,31.22774214,254.92,254.7,1.0]
["bitfinex","SOLUSD",1737664284508,31.22774214,254.9,254.76,31.22774214]
["bitfinex","SOLUSD",1737664284892,31.22774214,254.88,254.67,32.22774214]
["bitfinex","SOLUSD",1737664285211,31.22774214,254.86,254.73,31.22774214]
["bitfinex","SOLUSD",1737664285616,31.22774214,254.86,254.61,4.64568523]
["bitfinex","SOLUSD",1737664285617,31.22774214,254.82,254.69,31.22774214]
["bitfinex","SOLUSD",1737664285979,31.22774214,254.76,254.63,31.22774214]
["bitfinex","SOLUSD",1737664286184,31.22774214,254.76,254.61,0.71818523]
["bitfinex","SOLUSD",1737664286382,31.22774214,254.76,254.54,1.0]
["bitfinex","SOLUSD",1737664286383,31.22774214,254.67,254.54,31.22774214]
["bitfinex","SOLUSD",1737664286584,31.22774214,254.65,254.46,23.9298]
["bitfinex","SOLUSD",1737664286808,20.0,254.84,254.53,31.22774214]
["bitfinex","SOLUSD",1737664287009,23.9241,254.83,254.5,1.0]
["bitfinex","SOLUSD",1737664287211,23.9241,254.83,254.54,1.0]
["bitfinex","SOLUSD",1737664287415,196.35451628,255.27,254.78,1.0]
["bitfinex","SOLUSD",1737664287714,30.0,255.14,254.69,2.0]
["bitfinex","SOLUSD",1737664288019,31.22774214,254.92,254.78,31.22774214]
["bitfinex","SOLUSD",1737664288187,31.22774214,254.92,254.6,1.0]
["bitfinex","SOLUSD",1737664288188,31.22774214,254.86,254.74,31.22774214]
["bitfinex","SOLUSD",1737664288520,31.22774214,254.94,254.67,31.22774214]
["bitfinex","SOLUSD",1737664288689,0.03,254.98,254.67,31.22774214]
["bitfinex","SOLUSD",1737664288888,0.03,254.98,254.7,20.0]
["bitfinex","SOLUSD",1737664289092,0.03,254.98,254.67,31.22774214]
["bitfinex","SOLUSD",1737664289306,20.0,254.89,254.54,31.29074214]
["bitfinex","SOLUSD",1737664289521,20.0,254.89,254.58,3.928]
["bitfinex","SOLUSD",1737664289816,31.22774214,254.95,254.83,31.22774214]
["bitfinex","SOLUSD",1737664289993,31.22774214,254.97,254.85,31.22774214]
["bitfinex","SOLUSD",1737664290316,31.22774214,254.97,254.83,31.22774214]
["bitfinex","SOLUSD",1737664290520,31.22774214,254.91,254.79,31.22774214]
["bitfinex","SOLUSD",1737664290721,31.22774214,254.87,254.74,31.22774214]
["bitfinex","SOLUSD",1737664291018,31.22774214,254.88,254.75,31.22774214]
["bitfinex","SOLUSD",1737664291412,20.0,254.89,254.79,31.22774214]
["bitfinex","SOLUSD",1737664291599,0.03,254.98,254.87,31.22774214]
["bitfinex","SOLUSD",1737664291802,0.03,254.98,254.95,31.22774214]
["bitfinex","SOLUSD",1737664292290,0.03,254.98,254.9,31.22774214]
["bitfinex","SOLUSD",1737664292492,31.22774214,254.97,254.85,31.22774214]
["bitfinex","SOLUSD",1737664292721,3.922,254.97,254.87,31.22774214]
["bitfinex","SOLUSD",1737664292992,0.03,254.98,254.85,31.22774214]
["bitfinex","SOLUSD",1737664293214,20.0,254.91,254.67,31.22774214]
["bitfinex","SOLUSD",1737664293417,0.03,254.98,254.84,31.22774214]
["bitfinex","SOLUSD",1737664293727,31.22774214,254.97,254.84,31.22774214]
["bitfinex","SOLUSD",1737664293903,31.22774214,254.88,254.75,31.22774214]
["bitfinex","SOLUSD",1737664294105,20.0,254.81,254.68,0.71798783]
["bitfinex","SOLUSD",1737664294301,20.0,254.81,254.61,3.9274]
["bitfinex","SOLUSD",1737664294505,23.776884,254.8,254.54,0.063]
["bitfinex","SOLUSD",1737664295026,13.7345,254.83,254.54,0.063]
["bitfinex","SOLUSD",1737664295324,31.22774214,254.69,254.55,31.22774214]
["bitfinex","SOLUSD",1737664295625,31.22774214,254.93,254.68,31.22774214]
["bitfinex","SOLUSD",1737664295626,31.22774214,254.81,254.68,31.22774214]
["bitfinex","SOLUSD",1737664295924,0.03,254.98,254.68,20.0]
["bitfinex","SOLUSD",1737664296096,0.03,254.98,254.72,20.0]
["bitfinex","SOLUSD",1737664296302,0.03,254.98,254.77,23.776884]
["bitfinex","SOLUSD",1737664296613,0.03,254.98,254.85,1.0]
["bitfinex","SOLUSD",1737664296812,0.03,254.98,254.83,2.0]
["bitfinex","SOLUSD",1737664297019,0.03,254.98,254.97,31.22774214]
["bitfinex","SOLUSD",1737664297211,31.22774214,255.15,254.97,35.14974214]
["bitfinex","SOLUSD",1737664297399,31.22774214,255.18,255.06,31.22774214]
["bitfinex","SOLUSD",1737664297603,0.03,255.32,255.19,1.0]
["bitfinex","SOLUSD",1737664297817,15.682485,255.35,255.29,1.0]
["bitfinex","SOLUSD",1737664298018,3.9122,255.61,255.3,1.0]
["bitfinex","SOLUSD",1737664298226,15.669328,255.58,255.37,1.0]
["bitfinex","SOLUSD",1737664298433,15.669328,255.58,255.47,1.0]
["bitfinex","SOLUSD",1737664298607,36.26802954,255.78,255.48,23.776884]
["bitfinex","SOLUSD",1737664298806,31.22774214,255.72,255.57,31.22774214]
["bitfinex","SOLUSD",1737664299015,31.22774214,255.72,255.45,31.22774214]
["bitfinex","SOLUSD",1737664299016,31.22774214,255.74,255.62,31.22774214]
["bitfinex","SOLUSD",1737664299201,36.26802954,255.78,255.71,31.22774214]
["bitfinex","SOLUSD",1737664299400,36.26802954,255.78,255.73,31.22774214]
["bitfinex","SOLUSD",1737664299622,36.26802954,255.78,255.67,1.0]
["bitfinex","SOLUSD",1737664299939,3.9073,255.93,255.62,1.0]
["bitfinex","SOLUSD",1737664300240,3.9073,255.93,255.61,20.0]
["bitfinex","SOLUSD",1737664300241,0.03,255.78,255.61,20.0]
["bitfinex","SOLUSD",1737664300531,0.03,255.78,255.54,1.0]
["bitfinex","SOLUSD",1737664300833,0.03,255.78,255.68,31.22774214]
["bitfinex","SOLUSD",1737664301049,0.03,255.78,255.58,32.22774214]
["bitfinex","SOLUSD",1737664301050,0.03,255.78,255.66,31.22774214]
["bitfinex","SOLUSD",1737664301330,31.25774214,255.78,255.66,31.22774214]
["bitfinex","SOLUSD",1737664301503,0.03,255.78,255.66,31.22774214]
["bitfinex","SOLUSD",1737664301706,0.03,255.78,255.68,31.22774214]
["bitfinex","SOLUSD",1737664301932,31.22774214,255.75,255.62,31.22774214]
["bitfinex","SOLUSD",1737664302136,31.22774214,255.73,255.59,31.22774214]
["bitfinex","SOLUSD",1737664302542,31.22774214,255.75,255.61,31.22774214]
["bitfinex","SOLUSD",1737664302713,31.22774214,255.73,255.61,31.22774214]
["bitfinex","SOLUSD",1737664303145,31.22774214,255.73,255.55,0.7155435]
["bitfinex","SOLUSD",1737664303146,31.22774214,255.92,255.72,1.0]
["bitfinex","SOLUSD",1737664303438,31.22774214,255.95,255.81,51.22774214]
["bitfinex","SOLUSD",1737664303623,31.22774214,255.92,255.78,31.22774214]
["bitfinex","SOLUSD",1737664303950,31.22774214,255.85,255.73,0.71503985]
["bitfinex","SOLUSD",1737664304246,30.13484214,255.97,255.61,3.9121]
["bitfinex","SOLUSD",1737664304247,20.0,255.94,255.61,3.9121]
["bitfinex","SOLUSD",1737664304626,20.0,255.94,255.63,3.9119]
["bitfinex","SOLUSD",1737664304823,20.0,255.94,255.65,20.0]
["bitfinex","SOLUSD",1737664305026,31.22774214,255.81,255.68,31.22774214]
["bitfinex","SOLUSD",1737664305227,31.22774214,255.81,255.66,31.22774214]
["bitfinex","SOLUSD",1737664305538,31.22774214,255.81,255.64,0.71529159]
["bitfinex","SOLUSD",1737664305539,31.22774214,256.23,255.87,1.0]
["bitfinex","SOLUSD",1737664305736,31.22774214,256.13,255.99,55.00462614]
["bitfinex","SOLUSD",1737664305926,15.630237,256.23,256.0,23.776884]
["bitfinex","SOLUSD",1737664306126,1.0,256.35,255.93,12.0193]
["bitfinex","SOLUSD",1737664306326,1.0,256.32,255.93,12.0193]
["bitfinex","SOLUSD",1737664306527,16.628421,256.25,256.0,0.71428571]
["bitfinex","SOLUSD",1737664306731,16.628421,256.25,255.88,312.0]
["bitfinex","SOLUSD",1737664306732,3.9038,256.16,255.88,312.0]
["bitfinex","SOLUSD",1737664306932,15.628421,256.25,255.83,1.0]
["bitfinex","SOLUSD",1737664307133,3.9032,256.2,255.86,3.9083]
["bitfinex","SOLUSD",1737664307344,31.22774214,256.04,255.89,31.22774214]
["bitfinex","SOLUSD",1737664307521,1.0,256.24,255.86,4.62297655]
["bitfinex","SOLUSD",1737664307522,31.22774214,256.19,256.03,31.22774214]
["bitfinex","SOLUSD",1737664307725,31.22774214,256.15,256.01,31.22774214]
["bitfinex","SOLUSD",1737664307922,31.22774214,256.15,255.98,1.0]
["bitfinex","SOLUSD",1737664308128,15.656058,256.29,256.0,1.0]
["bitfinex","SOLUSD",1737664308349,15.656058,256.29,256.07,20.0]
["bitfinex","SOLUSD",1737664308528,3.9318,256.29,256.01,0.71425781]
["bitfinex","SOLUSD",1737664308720,32.22774214,256.36,256.01,0.71425781]
["bitfinex","SOLUSD",1737664308721,15.625229,256.3,256.01,0.71425781]
["bitfinex","SOLUSD",1737664309137,31.22774214,256.15,256.01,31.94199995]
["bitfinex","SOLUSD",1737664309322,31.22774214,256.15,256.02,23.776884]
["bitfinex","SOLUSD",1737664309528,31.22774214,256.23,256.03,31.22774214]
["bitfinex","SOLUSD",1737664309529,31.22774214,256.17,256.03,31.22774214]
["bitfinex","SOLUSD",1737664309727,31.22774214,256.07,256.01,0.71425781]
["bitfinex","SOLUSD",1737664309929,31.22774214,256.07,255.93,31.22774214]
["bitfinex","SOLUSD",1737664309930,31.22774214,256.02,255.79,3.9094]
["bitfinex","SOLUSD",1737664310153,31.22774214,256.0,255.79,3.9094]
["bitfinex","SOLUSD",1737664310327,31.22774214,256.0,255.86,31.22774214]
["bitfinex","SOLUSD",1737664310646,31.22774214,255.96,255.82,31.22774214]
["bitfinex","SOLUSD",1737664310836,3.3022,256.21,255.85,31.22774214]
["bitfinex","SOLUSD",1737664310837,31.22774214,256.0,255.85,31.22774214]
["bitfinex","SOLUSD",1737664311042,31.22774214,256.02,255.87,31.22774214]
["bitfinex","SOLUSD",1737664311246,31.22774214,256.06,255.92,31.22774214]
["bitfinex","SOLUSD",1737664311444,31.22774214,256.08,255.94,31.22774214]
["bitfinex","SOLUSD",1737664311627,31.22774214,256.13,255.91,23.776884]
["bitfinex","SOLUSD",1737664311825,31.22774214,256.08,255.94,31.22774214]
["bitfinex","SOLUSD",1737664312029,31.22774214,256.04,256.0,0.063]
["bitfinex","SOLUSD",1737664312233,31.22774214,256.02,256.0,0.063]
["bitfinex","SOLUSD",1737664312642,31.22774214,256.02,255.83,0.71476035]
["bitfinex","SOLUSD",1737664312842,31.22774214,255.95,255.83,0.71476035]
["bitfinex","SOLUSD",1737664313038,31.22774214,255.93,255.83,0.71476035]
["bitfinex","SOLUSD",1737664313244,31.22774214,255.89,255.75,31.22774214]
["bitfinex","SOLUSD",1737664313427,31.22774214,255.91,255.77,31.22774214]
["bitfinex","SOLUSD",1737664313629,13.6696,256.04,255.79,31.22774214]
["bitfinex","SOLUSD",1737664313831,3.9056,256.04,255.77,1.0]
["bitfinex","SOLUSD",1737664314036,31.22774214,256.01,255.87,31.22774214]
["bitfinex","SOLUSD",1737664314347,31.22774214,255.99,255.88,20.0]
["bitfinex","SOLUSD",1737664314547,31.22774214,255.93,255.79,31.94261427]
["bitfinex","SOLUSD",1737664314731,31.22774214,255.95,255.83,31.22774214]
["bitfinex","SOLUSD",1737664315457,13.675,255.94,255.63,12.9885]
["bitfinex","SOLUSD",1737664315630,31.22774214,255.74,255.61,31.22774214]
["bitfinex","SOLUSD",1737664315834,31.22774214,255.7,255.56,31.22774214]
["bitfinex","SOLUSD",1737664316156,0.99998573,255.75,255.57,31.22774214]
["bitfinex","SOLUSD",1737664316451,0.99998573,255.78,255.47,1.0]
["bitfinex","SOLUSD",1737664316640,15.99998573,255.91,255.46,14.7007]
["bitfinex","SOLUSD",1737664316846,24.776884,255.9,255.44,4.9147]
["bitfinex","SOLUSD",1737664317046,1.0,255.8,255.44,3.9147]
["bitfinex","SOLUSD",1737664317350,23.776884,255.77,255.38,1.0]
["bitfinex","SOLUSD",1737664317659,31.22774214,255.63,255.51,31.22774214]
["bitfinex","SOLUSD",1737664317858,31.22774214,255.71,255.57,31.22774214]
["bitfinex","SOLUSD",1737664318061,31.22774214,255.78,255.66,31.22774214]
["bitfinex","SOLUSD",1737664318233,3.9064,255.99,255.69,23.776884]
["bitfinex","SOLUSD",1737664318437,13.8305,256.02,255.66,1.0]
["bitfinex","SOLUSD",1737664318647,12.8305,256.02,255.74,20.0]
["bitfinex","SOLUSD",1737664318832,3.9052,256.07,255.78,20.0]
["bitfinex","SOLUSD",1737664319029,23.776884,256.06,255.78,20.0]
["bitfinex","SOLUSD",1737664319238,20.0,256.04,255.79,23.776884]
["bitfinex","SOLUSD",1737664319556,31.22774214,255.95,255.85,23.776884]
["bitfinex","SOLUSD",1737664320068,31.22774214,255.93,255.79,31.22774214]
["bitfinex","SOLUSD",1737664320246,31.22774214,255.97,255.67,31.22774214]
["bitfinex","SOLUSD",1737664320440,31.22774214,255.97,255.51,1.0]
["bitfinex","SOLUSD",1737664320441,31.22774214,255.71,255.51,1.0]
["bitfinex","SOLUSD",1737664320641,31.22774214,255.71,255.45,31.22774214]
["bitfinex","SOLUSD",1737664320642,31.22774214,255.97,255.55,1.0]
["bitfinex","SOLUSD",1737664320840,20.0,255.9,255.54,1.0]
["bitfinex","SOLUSD",1737664321036,31.22774214,255.97,255.56,1.0]
["bitfinex","SOLUSD",1737664321236,3.9068,255.96,255.64,23.776884]
["bitfinex","SOLUSD",1737664321461,26.22774214,255.97,255.68,1.0]
["bitfinex","SOLUSD",1737664321663,1.03,256.08,255.77,31.22774214]
["bitfinex","SOLUSD",1737664321664,31.22774214,255.9,255.77,31.22774214]
["bitfinex","SOLUSD",1737664321833,31.22774214,255.92,255.79,31.22774214]
["bitfinex","SOLUSD",1737664322035,31.22774214,255.9,255.8,20.0]
["bitfinex","SOLUSD",1737664322335,31.22774214,255.83,255.62,1.0]
["bitfinex","SOLUSD",1737664322655,20.0,255.93,255.6,13.6932]
["bitfinex","SOLUSD",1737664322851,20.0,255.88,255.6,13.6932]
["bitfinex","SOLUSD",1737664323032,20.0,255.88,255.53,4.9134]
["bitfinex","SOLUSD",1737664323233,27.685084,255.87,255.53,13.6969]
["bitfinex","SOLUSD",1737664323434,23.776884,255.76,255.38,3.9157]
["bitfinex","SOLUSD",1737664323633,4.5074,255.79,255.35,3.916]
["bitfinex","SOLUSD",1737664323634,31.22774214,255.48,255.35,3.916]
["bitfinex","SOLUSD",1737664323837,31.22774214,255.5,255.4,20.0]
["bitfinex","SOLUSD",1737664324046,31.22774214,255.45,255.33,3.9164]
["bitfinex","SOLUSD",1737664324232,31.22774214,255.45,255.33,35.14414214]
["bitfinex","SOLUSD",1737664324438,15.666692,255.54,255.23,3.918]
["bitfinex","SOLUSD",1737664324634,15.666692,255.54,255.16,3.9191]
["bitfinex","SOLUSD",1737664324635,23.776884,255.49,255.16,3.9191]
["bitfinex","SOLUSD",1737664324857,1.0,255.48,255.04,13.4451]
["bitfinex","SOLUSD",1737664325061,1.0,255.53,255.21,1.0]
["bitfinex","SOLUSD",1737664325267,13.6969,255.53,255.25,1.0]
["bitfinex","SOLUSD",1737664325435,31.22774214,255.41,255.37,1.0]
["bitfinex","SOLUSD",1737664325642,31.22774214,255.37,255.16,1.0]
["bitfinex","SOLUSD",1737664325852,31.22774214,255.45,255.19,1.0]
["bitfinex","SOLUSD",1737664325853,31.22774214,255.3,255.19,1.0]
["bitfinex","SOLUSD",1737664326034,26.22774214,255.45,255.13,9.7987]
["bitfinex","SOLUSD",1737664326035,31.22774214,255.26,255.14,1.063]
["bitfinex","SOLUSD",1737664326236,43.776884,255.41,255.14,0.063]
["bitfinex","SOLUSD",1737664326463,20.0,255.35,255.14,0.063]
["bitfinex","SOLUSD",1737664326762,1.0,255.42,255.14,0.063]
["bitfinex","SOLUSD",1737664326941,26.22774214,255.45,255.14,1.063]
["bitfinex","SOLUSD",1737664327138,3.9148,255.44,255.2,1.0]
["bitfinex","SOLUSD",1737664327335,31.22774214,255.31,255.26,1.0]
["bitfinex","SOLUSD",1737664327551,31.22774214,255.31,255.24,1.0]
["bitfinex","SOLUSD",1737664327764,31.22774214,255.35,255.28,1.0]
["bitfinex","SOLUSD",1737664327969,31.22774214,255.32,255.15,3.9191]
["bitfinex","SOLUSD",1737664328138,26.22774214,255.45,255.2,1.0]
["bitfinex","SOLUSD",1737664328472,26.22774214,255.45,255.22,1.0]
["bitfinex","SOLUSD",1737664328672,11.666692,255.54,255.29,1.0]
["bitfinex","SOLUSD",1737664328961,3.9134,255.53,255.2,1.0]
["bitfinex","SOLUSD",1737664329132,3.9134,255.53,255.28,3.9172]
["bitfinex","SOLUSD",1737664329335,31.22774214,255.42,255.32,1.0]
["bitfinex","SOLUSD",1737664329535,13.0015,255.56,255.28,35.14494214]
["bitfinex","SOLUSD",1737664329536,31.22774214,255.48,255.33,52.22774214]
["bitfinex","SOLUSD",1737664329756,3.9117,255.65,255.4,1.0]
["bitfinex","SOLUSD",1737664329964,15.663781,255.64,255.48,31.22774214]
["bitfinex","SOLUSD",1737664330155,13.55509385,255.75,255.48,1.0]
["bitfinex","SOLUSD",1737664330461,13.55509385,255.75,255.53,1.0]
["bitfinex","SOLUSD",1737664330666,9.64499385,255.75,255.57,1.0]
["bitfinex","SOLUSD",1737664331088,9.7686,255.92,255.61,1.0]
["bitfinex","SOLUSD",1737664331239,31.22774214,255.71,255.6,3.9123]
["bitfinex","SOLUSD",1737664331441,31.22774214,255.63,255.5,31.22774214]
["bitfinex","SOLUSD",1737664331751,31.22774214,255.63,255.48,31.22774214]
["bitfinex","SOLUSD",1737664331936,30.0,255.62,255.25,1.0]
["bitfinex","SOLUSD",1737664332137,30.0,255.59,255.27,1.0]
["bitfinex","SOLUSD",1737664332346,20.0,255.5,255.18,1.0]
["bitfinex","SOLUSD",1737664332545,20.0,255.5,255.06,35.274162]
["bitfinex","SOLUSD",1737664332546,20.0,255.5,255.24,1.0]
["bitfinex","SOLUSD",1737664332767,20.0,255.59,255.32,1.0]
["bitfinex","SOLUSD",1737664332971,15.66369,255.62,255.38,1.0]
["bitfinex","SOLUSD",1737664333273,31.22774214,255.54,255.41,31.22774214]
["bitfinex","SOLUSD",1737664333443,31.22774214,255.48,255.35,31.22774214]
["bitfinex","SOLUSD",1737664333649,31.22774214,255.46,255.36,1.0]
["bitfinex","SOLUSD",1737664333849,31.22774214,255.5,255.41,1.0]
["bitfinex","SOLUSD",1737664334075,13.6938,255.59,255.38,20.0]
["bitfinex","SOLUSD",1737664334290,19.578993,255.59,255.36,1.0]
["bitfinex","SOLUSD",1737664334769,19.578993,255.59,255.3,1.0]
["bitfinex","SOLUSD",1737664334975,31.22774214,255.46,255.33,1.0]
["bitfinex","SOLUSD",1737664335188,31.22774214,255.46,255.34,32.22774214]
["bitfinex","SOLUSD",1737664335470,31.22774214,255.46,255.32,31.22774214]
["bitfinex","SOLUSD",1737664335649,31.22774214,255.58,255.39,1.0]
["bitfinex","SOLUSD",1737664335972,15.666393,255.59,255.39,1.0]
["bitfinex","SOLUSD",1737664336160,3.9108,255.7,255.39,1.0]
["bitfinex","SOLUSD",1737664336348,3.9108,255.7,255.5,1.0]
["bitfinex","SOLUSD",1737664336552,19.572991,255.7,255.5,1.0]
["bitfinex","SOLUSD",1737664336769,19.572991,255.7,255.51,1.0]
["bitfinex","SOLUSD",1737664336988,3.9091,255.81,255.59,1.0]
["bitfinex","SOLUSD",1737664337274,31.22774214,255.65,255.53,3.9134]
["bitfinex","SOLUSD",1737664337571,3.5762,255.85,255.63,1.0]
["bitfinex","SOLUSD",1737664337777,12.85603177,255.84,255.66,1.0]
["bitfinex","SOLUSD",1737664337980,15.650494,255.85,255.7,1.0]
["bitfinex","SOLUSD",1737664338272,15.650494,255.85,255.53,4.9134]
["bitfinex","SOLUSD",1737664338273,13.6755,255.93,255.66,1.0]
["bitfinex","SOLUSD",1737664338450,13.6755,255.93,255.73,1.0]
["bitfinex","SOLUSD",1737664338451,19.556554,255.93,255.73,1.0]
["bitfinex","SOLUSD",1737664338649,3.9064,255.99,255.81,1.0]
["bitfinex","SOLUSD",1737664338972,31.22774214,255.9,255.79,1.0]
["bitfinex","SOLUSD",1737664339154,31.22774214,255.94,255.81,1.0]
["bitfinex","SOLUSD",1737664339359,31.22774214,255.92,255.81,4.909]
["bitfinex","SOLUSD",1737664339581,0.03,255.97,255.9,1.0]
["bitfinex","SOLUSD",1737664339778,0.03,255.97,255.87,1.0]
["bitfinex","SOLUSD",1737664339990,0.03,255.97,255.96,1.0]
["bitfinex","SOLUSD",1737664340188,15.634791,256.12,255.97,1.0]
["bitfinex","SOLUSD",1737664340356,3.9033,256.2,256.04,1.0]
["bitfinex","SOLUSD",1737664340680,31.22774214,256.18,256.07,1.0]
["bitfinex","SOLUSD",1737664340855,31.22774214,256.14,256.06,1.0]
["bitfinex","SOLUSD",1737664341058,31.22774214,256.14,256.04,1.0]
["bitfinex","SOLUSD",1737664341276,9.754,256.31,256.02,1.0]
["bitfinex","SOLUSD",1737664341558,9.754,256.31,256.09,1.0]
["bitfinex","SOLUSD",1737664341764,3.931,256.34,256.12,1.0]
["bitfinex","SOLUSD",1737664341987,3.931,256.34,256.03,1.0]
["bitfinex","SOLUSD",1737664342176,3.931,256.34,256.02,3.9059]
["bitfinex","SOLUSD",1737664342177,8.6836,256.34,256.05,1.0]
["bitfinex","SOLUSD",1737664342382,31.22774214,256.36,256.17,1.0]
["bitfinex","SOLUSD",1737664342695,31.22774214,256.38,256.28,20.0]
["bitfinex","SOLUSD",1737664342857,45.8836,256.55,256.35,32.22774214]
["bitfinex","SOLUSD",1737664342858,31.22774214,256.47,256.35,32.22774214]
["bitfinex","SOLUSD",1737664343059,0.03,256.55,256.4,31.22774214]
["bitfinex","SOLUSD",1737664343487,0.03,256.55,256.36,4.9007]
["bitfinex","SOLUSD",1737664343660,0.03,256.55,256.44,1.0]
["bitfinex","SOLUSD",1737664344065,0.03,256.55,256.4,1.0]
["bitfinex","SOLUSD",1737664344285,0.03,256.55,256.37,1.0]
["bitfinex","SOLUSD",1737664344487,31.22774214,256.48,256.35,32.22774214]
["bitfinex","SOLUSD",1737664344697,31.22774214,256.5,256.39,1.0]
["bitfinex","SOLUSD",1737664344985,31.22774214,256.46,256.33,31.22774214]
["bitfinex","SOLUSD",1737664345162,31.22774214,256.45,256.32,31.22774214]
["bitfinex","SOLUSD",1737664345365,31.22774214,256.45,256.36,1.0]
["bitfinex","SOLUSD",1737664345763,31.22774214,256.47,256.35,1.0]
["bitfinex","SOLUSD",1737664345962,31.22774214,256.51,256.44,1.0]
["bitfinex","SOLUSD",1737664346170,0.03,256.55,256.3,3.9015]
["bitfinex","SOLUSD",1737664346171,0.03,256.55,256.48,1.0]
["bitfinex","SOLUSD",1737664346399,0.03,256.55,256.51,23.776884]
["bitfinex","SOLUSD",1737664346563,31.22774214,256.66,256.52,1.0]
["bitfinex","SOLUSD",1737664346757,13.6323,256.74,256.54,1.0]
["bitfinex","SOLUSD",1737664346986,3.8949,256.74,256.54,1.0]
["bitfinex","SOLUSD",1737664347474,3.8949,256.74,256.51,3.8983]
["bitfinex","SOLUSD",1737664347475,13.6323,256.74,256.5,1.0]
["bitfinex","SOLUSD",1737664347688,31.22774214,256.59,256.47,1.0]
["bitfinex","SOLUSD",1737664348071,31.22774214,256.62,256.49,32.22774214]
["bitfinex","SOLUSD",1737664348286,31.22774214,256.64,256.56,1.0]
["bitfinex","SOLUSD",1737664348678,31.22774214,256.64,256.45,3.8993]
["bitfinex","SOLUSD",1737664348679,31.22774214,256.66,256.59,1.0]
["bitfinex","SOLUSD",1737664348992,31.22774214,256.68,256.59,1.0]
["bitfinex","SOLUSD",1737664349194,31.22774214,256.68,256.63,1.0]
["bitfinex","SOLUSD",1737664349693,31.22774214,256.66,256.61,1.0]
["bitfinex","SOLUSD",1737664349863,0.03,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737664350268,0.03,256.74,256.72,1.0]
["bitfinex","SOLUSD",1737664350990,31.25774214,256.74,256.7,1.0]
["bitfinex","SOLUSD",1737664351298,31.25774214,256.74,256.57,1.0]
["bitfinex","SOLUSD",1737664351299,31.22774214,256.72,256.57,1.0]
["bitfinex","SOLUSD",1737664351590,31.22774214,256.58,256.43,1.0]
["bitfinex","SOLUSD",1737664351962,31.22774214,256.58,256.36,1.0]
["bitfinex","SOLUSD",1737664352159,31.22774214,256.58,256.47,1.0]
["bitfinex","SOLUSD",1737664352472,31.22774214,256.58,256.42,1.0]
["bitfinex","SOLUSD",1737664352676,31.22774214,256.5,256.42,1.0]
["bitfinex","SOLUSD",1737664352987,31.22774214,256.5,256.37,31.22774214]
["bitfinex","SOLUSD",1737664352988,31.22774214,256.43,256.37,1.0]
["bitfinex","SOLUSD",1737664353168,64.35064214,256.62,256.37,1.0]
["bitfinex","SOLUSD",1737664353169,64.35064214,256.62,256.41,1.0]
["bitfinex","SOLUSD",1737664353378,31.22774214,256.51,256.42,1.0]
["bitfinex","SOLUSD",1737664353567,31.22774214,256.53,256.49,1.0]
["bitfinex","SOLUSD",1737664353767,3.8969,256.61,256.32,1.0]
["bitfinex","SOLUSD",1737664353768,1.0,256.58,256.32,1.0]
["bitfinex","SOLUSD",1737664353967,31.22774214,256.44,256.39,1.0]
["bitfinex","SOLUSD",1737664354168,31.22774214,256.51,256.46,1.0]
["bitfinex","SOLUSD",1737664354378,13.6393,256.61,256.42,1.0]
["bitfinex","SOLUSD",1737664354580,3.8962,256.66,256.52,1.0]
["bitfinex","SOLUSD",1737664354792,3.8951,256.73,256.58,1.0]
["bitfinex","SOLUSD",1737664355109,3.9244,256.78,256.63,1.0]
["bitfinex","SOLUSD",1737664355271,30.8297716,256.72,256.65,1.0]
["bitfinex","SOLUSD",1737664355469,30.8297716,256.73,256.7,1.0]
["bitfinex","SOLUSD",1737664355665,0.03,256.78,256.72,1.0]
["bitfinex","SOLUSD",1737664355978,0.03,256.78,256.77,1.0]
["bitfinex","SOLUSD",1737664356596,1.0,257.07,256.77,24.776884]
["bitfinex","SOLUSD",1737664356775,0.03,257.08,256.93,1.0]
["bitfinex","SOLUSD",1737664356965,0.03,257.08,256.77,313.0]
["bitfinex","SOLUSD",1737664356966,30.8297716,256.94,256.87,1.0]
["bitfinex","SOLUSD",1737664357163,3.8901,257.06,256.85,21.0]
["bitfinex","SOLUSD",1737664357164,30.8297716,256.95,256.85,21.0]
["bitfinex","SOLUSD",1737664357365,30.8297716,256.97,256.9,1.0]
["bitfinex","SOLUSD",1737664357587,30.8297716,256.99,256.95,1.0]
["bitfinex","SOLUSD",1737664357787,0.03,257.08,256.95,1.0]
["bitfinex","SOLUSD",1737664358095,30.72189689,257.04,256.97,1.0]
["bitfinex","SOLUSD",1737664358296,0.03,257.08,257.06,1.0]
["bitfinex","SOLUSD",1737664358791,0.03,257.08,257.01,1.0]
["bitfinex","SOLUSD",1737664358988,0.03,257.08,257.03,1.0]
["bitfinex","SOLUSD",1737664359179,0.03,257.08,257.01,1.0]
["bitfinex","SOLUSD",1737664359380,0.03,257.08,256.85,2.0]
["bitfinex","SOLUSD",1737664359381,3.9199,257.08,256.9,1.0]
["bitfinex","SOLUSD",1737664359579,30.72189689,257.02,256.92,1.0]
["bitfinex","SOLUSD",1737664359891,30.72189689,256.98,256.86,1.0]
["bitfinex","SOLUSD",1737664360090,0.03,257.08,256.75,30.72189689]
["bitfinex","SOLUSD",1737664360091,30.72189689,257.01,256.89,1.0]
["bitfinex","SOLUSD",1737664360298,30.72189689,256.99,256.87,30.72189689]
["bitfinex","SOLUSD",1737664360494,30.72189689,256.93,256.81,31.72189689]
["bitfinex","SOLUSD",1737664360797,30.72189689,256.94,256.83,1.0]
["bitfinex","SOLUSD",1737664360972,30.72189689,256.96,256.89,1.0]
["bitfinex","SOLUSD",1737664361175,0.03,257.08,256.87,31.72189689]
["bitfinex","SOLUSD",1737664361494,30.72189689,256.96,256.88,1.0]
["bitfinex","SOLUSD",1737664361671,30.72189689,256.94,256.83,1.0]
["bitfinex","SOLUSD",1737664361876,30.72189689,256.98,256.87,1.0]
["bitfinex","SOLUSD",1737664362097,30.72189689,256.98,256.82,3.8937]
["bitfinex","SOLUSD",1737664362098,30.72189689,257.02,256.92,1.0]
["bitfinex","SOLUSD",1737664362474,30.72189689,256.98,256.94,1.0]
["bitfinex","SOLUSD",1737664362673,30.72189689,257.0,256.96,1.0]
["bitfinex","SOLUSD",1737664362870,30.72189689,256.98,256.88,1.0]
["bitfinex","SOLUSD",1737664363610,30.72189689,256.9,256.76,1.0]
["bitfinex","SOLUSD",1737664363778,30.72189689,256.8,256.7,1.0]
["bitfinex","SOLUSD",1737664363977,30.72189689,256.76,256.69,1.0]
["bitfinex","SOLUSD",1737664364199,20.0,256.88,256.72,1.0]
["bitfinex","SOLUSD",1737664364501,30.72189689,256.86,256.8,1.0]
["bitfinex","SOLUSD",1737664364798,30.72189689,256.91,256.84,1.0]
["bitfinex","SOLUSD",1737664365004,3.8916,256.96,256.9,1.0]
["bitfinex","SOLUSD",1737664365171,3.8916,256.96,256.87,1.0]
["bitfinex","SOLUSD",1737664365373,30.72189689,256.93,256.87,1.0]
["bitfinex","SOLUSD",1737664365591,30.72189689,256.9,256.8,1.0]
["bitfinex","SOLUSD",1737664365987,30.72189689,256.9,256.83,1.0]
["bitfinex","SOLUSD",1737664366303,1.0,256.99,256.63,1.0]
["bitfinex","SOLUSD",1737664366304,30.72189689,256.88,256.81,1.0]
["bitfinex","SOLUSD",1737664366477,30.72189689,256.92,256.85,1.0]
["bitfinex","SOLUSD",1737664366671,30.72189689,256.92,256.81,30.72189689]
["bitfinex","SOLUSD",1737664366879,30.72189689,256.88,256.78,1.0]
["bitfinex","SOLUSD",1737664367078,30.72189689,256.9,256.78,1.0]
["bitfinex","SOLUSD",1737664367304,30.72189689,256.87,256.8,1.0]
["bitfinex","SOLUSD",1737664367591,30.72189689,256.87,256.62,31.72189689]
["bitfinex","SOLUSD",1737664367592,30.72189689,256.81,256.72,1.0]
["bitfinex","SOLUSD",1737664367801,3.8918,256.95,256.82,1.0]
["bitfinex","SOLUSD",1737664368008,3.8918,256.95,256.76,1.0]
["bitfinex","SOLUSD",1737664368187,3.8918,256.95,256.74,1.0]
["bitfinex","SOLUSD",1737664368704,13.6213,256.95,256.79,1.0]
["bitfinex","SOLUSD",1737664369184,13.6213,256.95,256.78,1.0]
["bitfinex","SOLUSD",1737664369496,30.72189689,256.88,256.81,1.0]
["bitfinex","SOLUSD",1737664369700,30.72189689,256.88,256.84,1.0]
["bitfinex","SOLUSD",1737664370073,30.72189689,256.88,256.75,30.72189689]
["bitfinex","SOLUSD",1737664370074,30.72189689,256.88,256.8,1.0]
["bitfinex","SOLUSD",1737664370377,30.72189689,256.9,256.82,1.0]
["bitfinex","SOLUSD",1737664370584,30.72189689,256.92,256.84,1.0]
["bitfinex","SOLUSD",1737664370777,30.72189689,256.9,256.8,1.0]
["bitfinex","SOLUSD",1737664370977,3.8921,256.94,256.78,1.0]
["bitfinex","SOLUSD",1737664370978,30.72189689,256.88,256.78,1.0]
["bitfinex","SOLUSD",1737664371177,30.72189689,256.88,256.69,9.7392]
["bitfinex","SOLUSD",1737664371178,30.72189689,256.86,256.76,1.0]
["bitfinex","SOLUSD",1737664371380,30.72189689,256.84,256.73,1.0]
["bitfinex","SOLUSD",1737664371603,30.72189689,256.82,256.75,1.0]
["bitfinex","SOLUSD",1737664371800,30.72189689,256.8,256.72,1.0]
["bitfinex","SOLUSD",1737664372008,30.72189689,256.84,256.76,1.0]
["bitfinex","SOLUSD",1737664372306,30.72189689,256.88,256.79,1.0]
["bitfinex","SOLUSD",1737664372493,30.72189689,257.01,256.8,1.0]
["bitfinex","SOLUSD",1737664372494,30.75189689,256.9,256.8,1.0]
["bitfinex","SOLUSD",1737664372697,30.72189689,256.92,256.84,1.0]
["bitfinex","SOLUSD",1737664372999,30.72189689,257.0,256.91,1.0]
["bitfinex","SOLUSD",1737664373199,30.72189689,257.0,256.96,1.0]
["bitfinex","SOLUSD",1737664373377,30.72189689,257.02,256.98,1.0]
["bitfinex","SOLUSD",1737664373579,30.72189689,257.04,257.02,1.0]
["bitfinex","SOLUSD",1737664373793,3.9196,257.1,257.01,1.0]
["bitfinex","SOLUSD",1737664374000,30.72189689,257.04,256.93,31.72189689]
["bitfinex","SOLUSD",1737664374210,30.72189689,256.96,256.84,31.72189689]
["bitfinex","SOLUSD",1737664374391,13.6444,257.08,256.91,1.0]
["bitfinex","SOLUSD",1737664374704,3.9199,257.08,256.89,1.0]
["bitfinex","SOLUSD",1737664374926,13.6444,257.08,256.9,1.0]
["bitfinex","SOLUSD",1737664375220,20.0,257.05,256.9,1.0]
["bitfinex","SOLUSD",1737664375381,30.72189689,256.97,256.91,1.0]
["bitfinex","SOLUSD",1737664375708,3.8916,256.96,256.9,1.0]
["bitfinex","SOLUSD",1737664375877,3.8916,256.96,256.85,1.0]
["bitfinex","SOLUSD",1737664376078,30.72189689,256.94,256.87,1.0]
["bitfinex","SOLUSD",1737664376373,30.72189689,256.92,256.87,1.0]
["bitfinex","SOLUSD",1737664376577,30.72189689,256.96,256.89,1.0]
["bitfinex","SOLUSD",1737664376809,3.8904,257.04,256.95,1.0]
["bitfinex","SOLUSD",1737664376973,3.8904,257.04,256.97,1.0]
["bitfinex","SOLUSD",1737664377393,3.8904,257.04,256.95,1.0]
["bitfinex","SOLUSD",1737664377595,30.72189689,257.07,256.99,1.0]
["bitfinex","SOLUSD",1737664377798,0.03,257.08,257.05,1.0]
["bitfinex","SOLUSD",1737664378124,0.03,257.08,257.07,1.0]
["bitfinex","SOLUSD",1737664378602,0.03,257.08,257.05,1.0]
["bitfinex","SOLUSD",1737664378925,30.72189689,257.06,256.98,1.0]
["bitfinex","SOLUSD",1737664379102,30.72189689,257.0,256.89,31.72189689]
["bitfinex","SOLUSD",1737664379416,30.72189689,256.98,256.92,1.0]
["bitfinex","SOLUSD",1737664379620,30.72189689,256.98,256.9,1.0]
["bitfinex","SOLUSD",1737664379829,3.8915,256.97,256.92,1.0]
["bitfinex","SOLUSD",1737664380331,30.72189689,256.94,256.81,1.0]
["bitfinex","SOLUSD",1737664380502,30.72189689,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737664381006,30.72189689,256.86,256.77,0.063]
["bitfinex","SOLUSD",1737664381206,30.72189689,256.94,256.85,1.0]
["bitfinex","SOLUSD",1737664381519,30.72189689,256.94,256.9,1.0]
["bitfinex","SOLUSD",1737664381718,30.72189689,256.99,256.91,1.0]
["bitfinex","SOLUSD",1737664381894,3.4852,257.02,256.97,1.0]
["bitfinex","SOLUSD",1737664382088,19.4731,257.16,257.03,1.0]
["bitfinex","SOLUSD",1737664382089,0.03,257.16,257.03,1.0]
["bitfinex","SOLUSD",1737664382313,0.03,257.16,257.05,1.0]
["bitfinex","SOLUSD",1737664382721,3.889,257.14,257.03,1.0]
["bitfinex","SOLUSD",1737664382920,0.03,257.16,257.05,1.0]
["bitfinex","SOLUSD",1737664383216,30.72189689,257.07,257.01,1.0]
["bitfinex","SOLUSD",1737664383421,34.61179689,257.07,256.99,1.0]
["bitfinex","SOLUSD",1737664383596,30.72189689,257.05,257.0,1.0]
["bitfinex","SOLUSD",1737664383796,0.03,257.1,257.05,1.0]
["bitfinex","SOLUSD",1737664384002,0.03,257.1,257.0,1.0]
["bitfinex","SOLUSD",1737664384407,0.0001,257.16,257.15,1.0]
["bitfinex","SOLUSD",1737664384619,3.8824,257.57,257.39,1.0]
["bitfinex","SOLUSD",1737664384917,1.554974,257.49,257.48,1.0]
["bitfinex","SOLUSD",1737664385221,1.0,257.6,257.47,1.0]
["bitfinex","SOLUSD",1737664385425,3.8818,257.61,257.39,1.0]
["bitfinex","SOLUSD",1737664385618,30.72189689,257.46,257.37,1.0]
["bitfinex","SOLUSD",1737664385817,34.60569689,257.48,257.38,1.0]
["bitfinex","SOLUSD",1737664386132,34.60569689,257.48,257.39,1.0]
["bitfinex","SOLUSD",1737664386303,34.60569689,257.48,257.23,20.0]
["bitfinex","SOLUSD",1737664386304,30.72189689,257.44,257.37,1.0]
["bitfinex","SOLUSD",1737664386619,30.72189689,257.42,257.39,1.0]
["bitfinex","SOLUSD",1737664386828,3.8822,257.58,257.44,1.0]
["bitfinex","SOLUSD",1737664387002,1.554407,257.59,257.5,1.0]
["bitfinex","SOLUSD",1737664387197,3.8804,257.7,257.52,1.0]
["bitfinex","SOLUSD",1737664387398,20.0,257.69,257.61,1.0]
["bitfinex","SOLUSD",1737664387597,20.0,257.69,257.59,1.0]
["bitfinex","SOLUSD",1737664387824,30.72189689,257.63,257.59,1.0]
["bitfinex","SOLUSD",1737664387999,30.72189689,257.61,257.57,1.0]
["bitfinex","SOLUSD",1737664388426,30.72189689,257.59,257.5,1.0]
["bitfinex","SOLUSD",1737664388602,30.72189689,257.61,257.5,1.0]
["bitfinex","SOLUSD",1737664388804,30.72189689,257.61,257.47,30.72189689]
["bitfinex","SOLUSD",1737664388805,30.72189689,257.61,257.54,1.0]
["bitfinex","SOLUSD",1737664389011,15.541388,257.64,257.55,1.0]
["bitfinex","SOLUSD",1737664389327,30.72189689,257.67,257.64,1.0]
["bitfinex","SOLUSD",1737664389502,30.72189689,257.65,257.54,1.0]
["bitfinex","SOLUSD",1737664389823,30.72189689,257.63,257.58,1.0]
["bitfinex","SOLUSD",1737664390028,30.72189689,257.61,257.58,1.0]
["bitfinex","SOLUSD",1737664390198,30.72189689,257.61,257.54,1.0]
["bitfinex","SOLUSD",1737664390400,30.72189689,257.55,257.49,1.0]
["bitfinex","SOLUSD",1737664390602,30.72189689,257.55,257.31,1.0]
["bitfinex","SOLUSD",1737664390603,30.72189689,257.53,257.46,1.0]
["bitfinex","SOLUSD",1737664390814,30.72189689,257.55,257.46,1.0]
["bitfinex","SOLUSD",1737664391017,30.72189689,257.53,257.45,1.0]
["bitfinex","SOLUSD",1737664391306,30.72189689,257.53,257.46,1.0]
["bitfinex","SOLUSD",1737664391633,30.72189689,257.53,257.49,1.0]
["bitfinex","SOLUSD",1737664391934,3.8828,257.54,257.51,1.0]
["bitfinex","SOLUSD",1737664392237,20.0,257.5,257.39,1.0]
["bitfinex","SOLUSD",1737664392425,30.72189689,257.46,257.4,1.0]
["bitfinex","SOLUSD",1737664392630,30.72189689,257.53,257.27,30.72189689]
["bitfinex","SOLUSD",1737664392631,13.59,257.54,257.48,1.0]
["bitfinex","SOLUSD",1737664392835,3.8828,257.54,257.47,1.0]
["bitfinex","SOLUSD",1737664393016,30.72189689,257.5,257.43,1.0]
["bitfinex","SOLUSD",1737664393220,30.72189689,257.48,257.42,1.0]
["bitfinex","SOLUSD",1737664393417,3.8828,257.54,257.39,1.0]
["bitfinex","SOLUSD",1737664393616,3.8828,257.54,257.47,1.0]
["bitfinex","SOLUSD",1737664393931,3.8812,257.65,257.53,1.0]
["bitfinex","SOLUSD",1737664394135,30.72189689,257.55,257.46,1.0]
["bitfinex","SOLUSD",1737664394338,13.5842,257.65,257.38,30.72189689]
["bitfinex","SOLUSD",1737664394339,30.72189689,257.51,257.48,1.0]
["bitfinex","SOLUSD",1737664394540,30.72189689,257.56,257.53,1.0]
["bitfinex","SOLUSD",1737664394848,30.72189689,257.56,257.44,30.72189689]
["bitfinex","SOLUSD",1737664394849,3.88,257.73,257.59,1.0]
["bitfinex","SOLUSD",1737664395016,13.58,257.73,257.58,1.0]
["bitfinex","SOLUSD",1737664395332,1.0,257.7,257.54,1.0]
["bitfinex","SOLUSD",1737664395536,1.0,257.69,257.54,1.0]
["bitfinex","SOLUSD",1737664395708,18.9565727,257.83,257.64,1.0]
["bitfinex","SOLUSD",1737664395709,30.72189689,257.79,257.64,1.0]
["bitfinex","SOLUSD",1737664395909,30.72189689,257.65,257.62,1.0]
["bitfinex","SOLUSD",1737664396177,30.72189689,257.63,257.62,1.0]
["bitfinex","SOLUSD",1737664396337,30.72189689,257.64,257.63,1.0]
["bitfinex","SOLUSD",1737664396637,20.0,257.61,257.52,1.0]
["bitfinex","SOLUSD",1737664396947,20.0,257.61,257.31,1.0]
["bitfinex","SOLUSD",1737664396948,30.72189689,257.53,257.46,1.0]
["bitfinex","SOLUSD",1737664397140,30.72189689,257.53,257.38,1.0]
["bitfinex","SOLUSD",1737664397141,30.72189689,257.47,257.38,1.0]
["bitfinex","SOLUSD",1737664397437,30.72189689,257.39,257.3,1.0]
["bitfinex","SOLUSD",1737664397639,30.72189689,257.37,257.36,1.0]
["bitfinex","SOLUSD",1737664397812,1.0,257.35,257.24,1.0]
["bitfinex","SOLUSD",1737664398012,1.0,257.28,257.07,1.0]
["bitfinex","SOLUSD",1737664398221,3.5805,257.31,257.07,1.0]
["bitfinex","SOLUSD",1737664398426,3.5805,257.31,256.99,1.0]
["bitfinex","SOLUSD",1737664398621,3.5805,257.31,257.04,1.0]
["bitfinex","SOLUSD",1737664398830,3.5805,257.31,256.97,13.6202]
["bitfinex","SOLUSD",1737664399139,30.72189689,257.16,257.04,30.72189689]
["bitfinex","SOLUSD",1737664399342,3.5805,257.31,257.09,30.72189689]
["bitfinex","SOLUSD",1737664399547,30.72189689,257.3,257.19,30.72189689]
["bitfinex","SOLUSD",1737664399838,30.72189689,257.24,257.02,1.0]
["bitfinex","SOLUSD",1737664400038,20.0,257.34,257.04,3.8904]
["bitfinex","SOLUSD",1737664400235,20.0,257.34,257.05,1.0]
["bitfinex","SOLUSD",1737664400436,20.0,257.34,257.06,20.0]
["bitfinex","SOLUSD",1737664400744,13.599,257.37,257.1,2.0]
["bitfinex","SOLUSD",1737664401039,20.0,257.33,257.03,3.8905]
["bitfinex","SOLUSD",1737664401227,30.67175536,257.09,256.96,30.67175536]
["bitfinex","SOLUSD",1737664401432,30.67175536,257.07,256.94,30.67175536]
["bitfinex","SOLUSD",1737664401631,30.67175536,257.09,256.98,30.67175536]
["bitfinex","SOLUSD",1737664401813,30.67175536,257.27,256.88,30.67175536]
["bitfinex","SOLUSD",1737664401814,30.67175536,257.07,256.91,1.0]
["bitfinex","SOLUSD",1737664402018,20.0,257.13,256.81,13.6148]
["bitfinex","SOLUSD",1737664402225,1.0,257.17,256.84,1.0]
["bitfinex","SOLUSD",1737664402427,3.5483,257.2,256.95,1.0]
["bitfinex","SOLUSD",1737664402644,3.8874,257.24,256.97,1.0]
["bitfinex","SOLUSD",1737664402841,3.5483,257.4,256.99,2.0]
["bitfinex","SOLUSD",1737664402842,4.5483,257.4,256.99,2.0]
["bitfinex","SOLUSD",1737664403022,30.67175536,257.29,257.16,30.67175536]
["bitfinex","SOLUSD",1737664403222,30.67175536,257.29,257.17,23.776884]
["bitfinex","SOLUSD",1737664403420,30.67175536,257.31,257.16,30.67175536]
["bitfinex","SOLUSD",1737664403645,30.67175536,257.31,257.01,30.67175536]
["bitfinex","SOLUSD",1737664403646,30.67175536,257.31,257.18,30.67175536]
["bitfinex","SOLUSD",1737664403947,1.0,257.39,257.03,2.0]
["bitfinex","SOLUSD",1737664404127,3.8851,257.39,257.11,1.0]
["bitfinex","SOLUSD",1737664404331,1.0,257.37,257.06,1.0]
["bitfinex","SOLUSD",1737664404648,21.0,257.36,257.02,3.8907]
["bitfinex","SOLUSD",1737664404953,20.0,257.36,257.06,23.776884]
["bitfinex","SOLUSD",1737664405154,19.4221,257.44,257.02,3.8907]
["bitfinex","SOLUSD",1737664405155,30.67175536,257.33,257.2,30.67175536]
["bitfinex","SOLUSD",1737664405559,30.67175536,257.29,257.16,30.67175536]
["bitfinex","SOLUSD",1737664405856,30.67175536,257.29,256.93,49.31529734]
["bitfinex","SOLUSD",1737664405857,30.67175536,257.25,257.01,31.67175536]
["bitfinex","SOLUSD",1737664406027,30.67175536,257.23,257.04,1.0]
["bitfinex","SOLUSD",1737664406230,30.67175536,257.23,257.1,30.67175536]
["bitfinex","SOLUSD",1737664406434,3.8867,257.29,257.08,30.67175536]
["bitfinex","SOLUSD",1737664406435,30.67175536,257.21,257.08,30.67175536]
["bitfinex","SOLUSD",1737664406638,30.67175536,257.25,257.12,30.67175536]
["bitfinex","SOLUSD",1737664406834,30.67175536,257.19,257.06,30.67175536]
["bitfinex","SOLUSD",1737664407025,30.67175536,257.21,257.08,30.67175536]
["bitfinex","SOLUSD",1737664407238,30.67175536,257.19,257.06,30.67175536]
["bitfinex","SOLUSD",1737664407450,1.0,257.21,256.92,3.8922]
["bitfinex","SOLUSD",1737664407653,1.0,257.21,256.83,3.8936]
["bitfinex","SOLUSD",1737664407957,1.0,257.21,256.82,9.734]
["bitfinex","SOLUSD",1737664407958,14.607,257.22,256.87,3.893]
["bitfinex","SOLUSD",1737664408151,1.0,257.18,256.87,4.893]
["bitfinex","SOLUSD",1737664408341,20.0,257.19,256.87,4.893]
["bitfinex","SOLUSD",1737664408342,20.0,257.19,256.91,1.0]
["bitfinex","SOLUSD",1737664408543,13.607,257.22,256.91,1.0]
["bitfinex","SOLUSD",1737664408544,30.67175536,257.16,257.03,30.67175536]
["bitfinex","SOLUSD",1737664408741,3.8877,257.22,256.96,30.67175536]
["bitfinex","SOLUSD",1737664408946,30.67175536,257.07,256.96,30.67175536]
["bitfinex","SOLUSD",1737664409249,30.67175536,257.07,256.84,1.0]
["bitfinex","SOLUSD",1737664409250,30.67175536,257.03,256.85,3.8932]
["bitfinex","SOLUSD",1737664409449,30.67175536,257.14,256.85,4.8932]
["bitfinex","SOLUSD",1737664409650,30.67175536,257.07,256.92,0.063]
["bitfinex","SOLUSD",1737664409852,30.67175536,257.11,256.98,30.67175536]
["bitfinex","SOLUSD",1737664410050,3.8871,257.26,257.06,30.67175536]
["bitfinex","SOLUSD",1737664410235,30.67175536,257.15,257.02,30.67175536]
["bitfinex","SOLUSD",1737664410437,30.67175536,257.13,256.99,3.8912]
["bitfinex","SOLUSD",1737664410653,3.8871,257.26,257.03,1.0]
["bitfinex","SOLUSD",1737664411186,13.5996,257.36,257.04,1.0]
["bitfinex","SOLUSD",1737664411359,13.5996,257.36,257.03,1.0]
["bitfinex","SOLUSD",1737664411532,30.67175536,257.27,257.13,30.67175536]
["bitfinex","SOLUSD",1737664411733,30.67175536,257.27,257.06,1.0]
["bitfinex","SOLUSD",1737664411734,30.67175536,257.29,257.15,30.67175536]
["bitfinex","SOLUSD",1737664411929,30.67175536,257.35,257.2,30.67175536]
["bitfinex","SOLUSD",1737664412161,30.67175536,257.41,257.27,30.67175536]
["bitfinex","SOLUSD",1737664412362,1.0,257.58,257.14,30.67175536]
["bitfinex","SOLUSD",1737664412363,13.5881,257.58,257.31,23.776884]
["bitfinex","SOLUSD",1737664412663,0.03,257.67,257.63,1.0]
["bitfinex","SOLUSD",1737664412834,3.5059,258.04,257.64,1.0]
["bitfinex","SOLUSD",1737664413031,3.5059,258.04,257.63,1.0]
["bitfinex","SOLUSD",1737664413233,3.5059,258.04,257.57,13.0769]
["bitfinex","SOLUSD",1737664413234,1.0,257.92,257.57,13.0769]
["bitfinex","SOLUSD",1737664413432,30.67175536,257.77,257.62,30.67175536]
["bitfinex","SOLUSD",1737664413653,30.67175536,257.8,257.62,30.67175536]
["bitfinex","SOLUSD",1737664413861,30.67175536,257.77,257.62,30.67175536]
["bitfinex","SOLUSD",1737664414039,30.67175536,257.83,257.68,30.67175536]
["bitfinex","SOLUSD",1737664414359,30.67175536,257.85,257.7,30.67175536]
["bitfinex","SOLUSD",1737664414671,38.761,257.99,257.76,30.67175536]
["bitfinex","SOLUSD",1737664414672,30.67175536,257.9,257.76,30.67175536]
["bitfinex","SOLUSD",1737664414969,4.5059,258.04,257.66,31.67175536]
["bitfinex","SOLUSD",1737664414970,30.67175536,257.95,257.81,30.67175536]
["bitfinex","SOLUSD",1737664415174,30.67175536,257.93,257.78,30.67175536]
["bitfinex","SOLUSD",1737664415551,30.67175536,257.98,257.84,30.67175536]
["bitfinex","SOLUSD",1737664415776,30.67175536,257.95,257.81,30.67175536]
["bitfinex","SOLUSD",1737664416068,30.67175536,257.97,257.83,30.67175536]
["bitfinex","SOLUSD",1737664416377,2.0,258.0,257.77,30.67175536]
["bitfinex","SOLUSD",1737664416378,20.0,257.91,257.77,30.67175536]
["bitfinex","SOLUSD",1737664416674,30.67175536,257.86,257.72,30.67175536]
["bitfinex","SOLUSD",1737664416872,30.67175536,257.86,257.67,3.8809]
["bitfinex","SOLUSD",1737664416873,30.67175536,257.86,257.74,30.67175536]
["bitfinex","SOLUSD",1737664417068,30.67175536,257.88,257.74,30.67175536]
["bitfinex","SOLUSD",1737664417669,30.67175536,257.82,257.68,30.67175536]
["bitfinex","SOLUSD",1737664417867,30.67175536,257.75,257.62,30.67175536]
["bitfinex","SOLUSD",1737664418071,30.67175536,257.68,257.54,30.67175536]
["bitfinex","SOLUSD",1737664418277,30.67175536,257.64,257.44,3.8844]
["bitfinex","SOLUSD",1737664418477,20.0,257.64,257.4,34.55675536]
["bitfinex","SOLUSD",1737664418774,13.5806,257.72,257.4,34.55675536]
["bitfinex","SOLUSD",1737664418952,20.0,257.68,257.4,34.55675536]
["bitfinex","SOLUSD",1737664419151,3.8798,257.75,257.48,1.0]
["bitfinex","SOLUSD",1737664419353,3.8793,257.78,257.53,1.0]
["bitfinex","SOLUSD",1737664419557,30.67175536,257.73,257.61,30.67175536]
["bitfinex","SOLUSD",1737664419770,3.7991,257.76,257.65,30.67175536]
["bitfinex","SOLUSD",1737664419951,3.7991,257.76,257.4,44.26925536]
["bitfinex","SOLUSD",1737664419952,30.67175536,257.71,257.58,30.67175536]
["bitfinex","SOLUSD",1737664420156,30.67175536,257.67,257.4,41.38425536]
["bitfinex","SOLUSD",1737664420471,3.8804,257.7,257.4,41.38425536]
["bitfinex","SOLUSD",1737664420472,20.0,257.68,257.41,3.8848]
["bitfinex","SOLUSD",1737664420985,1.0,257.76,257.46,1.0]
["bitfinex","SOLUSD",1737664420986,3.8795,257.76,257.46,1.0]
["bitfinex","SOLUSD",1737664421147,3.8795,257.76,257.43,21.0]
["bitfinex","SOLUSD",1737664421345,30.67175536,257.65,257.52,30.67175536]
["bitfinex","SOLUSD",1737664421775,30.67175536,257.65,257.42,1.0]
["bitfinex","SOLUSD",1737664422084,30.67175536,257.65,257.53,3.883]
["bitfinex","SOLUSD",1737664422262,30.67175536,257.67,257.54,30.67175536]
["bitfinex","SOLUSD",1737664422442,30.67175536,257.69,257.56,30.67175536]
["bitfinex","SOLUSD",1737664422648,30.67175536,257.65,257.52,30.67175536]
["bitfinex","SOLUSD",1737664422855,30.67175536,257.67,257.54,30.67175536]
["bitfinex","SOLUSD",1737664423067,30.67175536,257.65,257.52,30.67175536]
["bitfinex","SOLUSD",1737664423469,30.67175536,257.69,257.56,30.67175536]
["bitfinex","SOLUSD",1737664424164,30.67175536,257.67,257.54,30.67175536]
["bitfinex","SOLUSD",1737664424561,30.67175536,257.67,257.48,3.8837]
["bitfinex","SOLUSD",1737664424562,30.67175536,257.65,257.52,30.67175536]
["bitfinex","SOLUSD",1737664424865,30.67175536,257.67,257.54,30.67175536]
["bitfinex","SOLUSD",1737664425247,30.67175536,257.69,257.56,30.67175536]
["bitfinex","SOLUSD",1737664425448,0.03,257.73,257.62,30.67175536]
["bitfinex","SOLUSD",1737664425878,30.70175536,257.73,257.6,30.67175536]
["bitfinex","SOLUSD",1737664426057,20.0,257.7,257.42,9.7116]
["bitfinex","SOLUSD",1737664426260,20.0,257.7,257.41,3.8848]
["bitfinex","SOLUSD",1737664426770,20.0,257.62,257.41,3.8848]
["bitfinex","SOLUSD",1737664426966,20.0,257.54,257.31,3.8863]
["bitfinex","SOLUSD",1737664427174,30.67175536,257.44,257.31,30.67175536]
["bitfinex","SOLUSD",1737664427476,30.67175536,257.57,257.43,30.67175536]
["bitfinex","SOLUSD",1737664427652,1.03,257.73,257.43,30.67175536]
["bitfinex","SOLUSD",1737664427653,1.0,257.7,257.43,30.67175536]
["bitfinex","SOLUSD",1737664427852,3.8812,257.65,257.44,3.8844]
["bitfinex","SOLUSD",1737664428177,3.8801,257.72,257.45,43.776884]
["bitfinex","SOLUSD",1737664428362,3.8801,257.72,257.44,3.8844]
["bitfinex","SOLUSD",1737664428363,3.8801,257.72,257.46,1.0]
["bitfinex","SOLUSD",1737664428564,3.8801,257.72,257.47,20.0]
["bitfinex","SOLUSD",1737664428757,13.5805,257.72,257.44,3.8844]
["bitfinex","SOLUSD",1737664428961,30.67175536,257.61,257.49,30.67175536]
["bitfinex","SOLUSD",1737664429160,30.67175536,257.63,257.49,30.67175536]
["bitfinex","SOLUSD",1737664429466,30.67175536,257.67,257.55,30.67175536]
["bitfinex","SOLUSD",1737664429657,20.0,257.69,257.44,9.711]
["bitfinex","SOLUSD",1737664429983,20.0,257.64,257.41,3.8848]
["bitfinex","SOLUSD",1737664430179,13.5826,257.68,257.3,1.0]
["bitfinex","SOLUSD",1737664430384,13.5826,257.68,257.31,13.6022]
["bitfinex","SOLUSD",1737664430560,14.5826,257.68,257.34,20.0]
["bitfinex","SOLUSD",1737664430767,30.67175536,257.57,257.45,30.67175536]
["bitfinex","SOLUSD",1737664431082,30.67175536,257.65,257.51,30.67175536]
["bitfinex","SOLUSD",1737664431381,3.8796,257.76,257.64,30.67175536]
["bitfinex","SOLUSD",1737664431571,3.879,257.8,257.56,20.0]
["bitfinex","SOLUSD",1737664431883,3.8783,257.85,257.65,20.0]
["bitfinex","SOLUSD",1737664432077,12.6071,258.03,257.65,20.0]
["bitfinex","SOLUSD",1737664432078,3.8776,257.89,257.69,20.0]
["bitfinex","SOLUSD",1737664432285,3.8761,257.99,257.69,20.0]
["bitfinex","SOLUSD",1737664432580,2.0,257.95,257.61,13.5863]
["bitfinex","SOLUSD",1737664432778,30.67175536,257.89,257.75,30.67175536]
["bitfinex","SOLUSD",1737664433076,30.67175536,257.92,257.79,30.67175536]
["bitfinex","SOLUSD",1737664433278,30.67175536,257.9,257.77,30.67175536]
["bitfinex","SOLUSD",1737664433662,15.523373,258.02,257.68,1.0]
["bitfinex","SOLUSD",1737664433860,5.8759,258.0,257.69,13.5821]
["bitfinex","SOLUSD",1737664434066,23.776884,257.99,257.69,13.5821]
["bitfinex","SOLUSD",1737664434264,23.776884,257.99,257.67,3.8809]
["bitfinex","SOLUSD",1737664434265,24.776884,257.97,257.67,3.8809]
["bitfinex","SOLUSD",1737664434482,3.5411,257.98,257.67,13.5832]
["bitfinex","SOLUSD",1737664434660,30.67175536,257.89,257.76,30.67175536]
["bitfinex","SOLUSD",1737664434859,30.67175536,257.91,257.78,30.67175536]
["bitfinex","SOLUSD",1737664435060,2.0,258.0,257.89,30.67175536]
["bitfinex","SOLUSD",1737664435268,2.0,258.0,257.79,30.67175536]
["bitfinex","SOLUSD",1737664435269,2.0,258.0,257.91,30.67175536]
["bitfinex","SOLUSD",1737664435469,2.0,258.0,257.89,30.67175536]
["bitfinex","SOLUSD",1737664435672,2.0,258.0,257.91,30.67175536]
["bitfinex","SOLUSD",1737664435874,2.0,258.0,257.81,1.0]
["bitfinex","SOLUSD",1737664435875,2.03,258.0,257.81,9.697]
["bitfinex","SOLUSD",1737664436061,2.03,258.0,257.9,30.67175536]
["bitfinex","SOLUSD",1737664436269,2.03,258.0,257.96,30.67175536]
["bitfinex","SOLUSD",1737664436457,2.03,258.0,257.92,30.67175536]
["bitfinex","SOLUSD",1737664436783,2.03,258.0,257.91,30.67175536]
["bitfinex","SOLUSD",1737664437667,2.03,258.0,257.89,30.67175536]
["bitfinex","SOLUSD",1737664438183,2.03,258.0,257.87,34.54965536]
["bitfinex","SOLUSD",1737664438380,30.67175536,257.99,257.85,30.67175536]
["bitfinex","SOLUSD",1737664438557,30.67175536,257.96,257.82,30.67175536]
["bitfinex","SOLUSD",1737664438983,30.67175536,257.94,257.8,30.67175536]
["bitfinex","SOLUSD",1737664439171,30.67175536,257.9,257.76,30.67175536]
["bitfinex","SOLUSD",1737664439690,30.67175536,257.92,257.78,30.67175536]
["bitfinex","SOLUSD",1737664439883,34.54895536,257.92,257.78,30.67175536]
["bitfinex","SOLUSD",1737664440195,30.67175536,257.96,257.84,30.67175536]
["bitfinex","SOLUSD",1737664440371,30.67175536,257.96,257.78,3.8791]
["bitfinex","SOLUSD",1737664440372,36.57765536,258.0,257.86,30.67175536]
["bitfinex","SOLUSD",1737664440573,2.03,258.0,257.92,30.67175536]
["bitfinex","SOLUSD",1737664440771,2.03,258.0,257.9,30.67175536]
["bitfinex","SOLUSD",1737664440972,23.776884,257.99,257.78,3.8791]
["bitfinex","SOLUSD",1737664441183,5.906,258.0,257.78,3.8791]
["bitfinex","SOLUSD",1737664441490,20.0,257.96,257.73,3.88]
["bitfinex","SOLUSD",1737664441681,20.0,257.88,257.56,1.0]
["bitfinex","SOLUSD",1737664441879,3.8779,257.87,257.59,1.0]
["bitfinex","SOLUSD",1737664442070,30.67175536,257.86,257.73,30.67175536]
["bitfinex","SOLUSD",1737664442391,2.03,258.0,257.85,30.67175536]
["bitfinex","SOLUSD",1737664442596,2.03,258.0,257.78,1.0]
["bitfinex","SOLUSD",1737664442797,2.03,258.0,257.74,1.0]
["bitfinex","SOLUSD",1737664442976,5.9061,258.0,257.71,20.0]
["bitfinex","SOLUSD",1737664443171,5.9061,258.0,257.73,1.0]
["bitfinex","SOLUSD",1737664443172,2.03,258.0,257.73,1.0]
["bitfinex","SOLUSD",1737664443371,2.03,258.0,257.76,1.0]
["bitfinex","SOLUSD",1737664443590,2.03,258.0,257.91,30.67175536]
["bitfinex","SOLUSD",1737664443791,32.70175536,258.0,257.9,3.8774]
["bitfinex","SOLUSD",1737664443994,30.67175536,257.94,257.83,3.8785]
["bitfinex","SOLUSD",1737664444192,30.67175536,257.92,257.78,30.67175536]
["bitfinex","SOLUSD",1737664444502,30.67175536,257.92,257.8,30.67175536]
["bitfinex","SOLUSD",1737664444672,30.67175536,257.88,257.76,30.67175536]
["bitfinex","SOLUSD",1737664445182,30.67175536,257.88,257.74,30.67175536]
["bitfinex","SOLUSD",1737664445375,30.67175536,257.93,257.8,30.67175536]
["bitfinex","SOLUSD",1737664446080,30.67175536,257.89,257.76,30.67175536]
["bitfinex","SOLUSD",1737664446286,2.03,258.0,257.84,30.67175536]
["bitfinex","SOLUSD",1737664446484,2.03,258.0,257.73,13.58]
["bitfinex","SOLUSD",1737664446485,2.03,258.0,257.9,30.67175536]
["bitfinex","SOLUSD",1737664446778,2.03,258.0,257.97,30.67175536]
["bitfinex","SOLUSD",1737664447177,2.03,258.0,257.99,30.67175536]
["bitfinex","SOLUSD",1737664447503,30.67175536,258.23,258.02,20.0]
["bitfinex","SOLUSD",1737664447800,0.15,258.27,258.12,30.67175536]
["bitfinex","SOLUSD",1737664448201,0.15,258.27,258.14,30.67175536]
["bitfinex","SOLUSD",1737664448389,0.15,258.27,258.25,30.67175536]
["bitfinex","SOLUSD",1737664448588,70.55341517,258.46,258.25,30.67175536]
["bitfinex","SOLUSD",1737664448589,68.05351517,258.46,258.28,20.0]
["bitfinex","SOLUSD",1737664448772,68.05351517,258.46,258.36,30.67175536]
["bitfinex","SOLUSD",1737664449083,30.67175536,258.45,258.34,30.67175536]
["bitfinex","SOLUSD",1737664449279,1.0,258.43,258.06,3.875]
["bitfinex","SOLUSD",1737664449503,68.05351517,258.46,258.14,1.0]
["bitfinex","SOLUSD",1737664449815,68.05351517,258.46,258.16,2.0]
["bitfinex","SOLUSD",1737664449974,3.8692,258.45,258.17,3.8734]
["bitfinex","SOLUSD",1737664450177,3.8692,258.45,258.18,20.0]
["bitfinex","SOLUSD",1737664450392,68.05351517,258.46,258.36,30.67175536]
["bitfinex","SOLUSD",1737664450697,13.5422,258.45,258.18,50.67175536]
["bitfinex","SOLUSD",1737664450907,13.5422,258.45,258.2,30.67175536]
["bitfinex","SOLUSD",1737664450908,30.67175536,258.33,258.2,30.67175536]
["bitfinex","SOLUSD",1737664451076,20.0,258.28,257.95,9.6915]
["bitfinex","SOLUSD",1737664451272,1.0,258.51,258.03,1.0]
["bitfinex","SOLUSD",1737664451501,0.15502481,258.39,258.09,1.0]
["bitfinex","SOLUSD",1737664451679,0.15502481,258.39,258.02,1.0]
["bitfinex","SOLUSD",1737664451876,3.8702,258.38,258.1,13.5605]
["bitfinex","SOLUSD",1737664452199,30.67175536,258.33,258.19,30.67175536]
["bitfinex","SOLUSD",1737664452376,30.67175536,258.35,258.23,30.67175536]
["bitfinex","SOLUSD",1737664452586,30.67175536,258.37,258.23,30.67175536]
["bitfinex","SOLUSD",1737664452803,30.67175536,258.33,258.21,30.67175536]
["bitfinex","SOLUSD",1737664453120,30.67175536,258.27,258.13,30.67175536]
["bitfinex","SOLUSD",1737664453283,30.67175536,258.27,258.05,30.67175536]
["bitfinex","SOLUSD",1737664453284,30.67175536,258.27,258.15,30.67175536]
["bitfinex","SOLUSD",1737664453613,30.67175536,258.36,258.23,30.67175536]
["bitfinex","SOLUSD",1737664453817,30.67175536,258.39,258.25,30.67175536]
["bitfinex","SOLUSD",1737664454116,3.8695,258.43,258.1,3.8744]
["bitfinex","SOLUSD",1737664454316,68.05351517,258.46,258.15,2.0]
["bitfinex","SOLUSD",1737664454510,68.05351517,258.46,258.23,20.0]
["bitfinex","SOLUSD",1737664455095,30.67175536,258.43,258.3,30.67175536]
["bitfinex","SOLUSD",1737664455303,30.67175536,258.45,258.32,30.67175536]
["bitfinex","SOLUSD",1737664455617,30.67175536,258.43,258.28,30.67175536]
["bitfinex","SOLUSD",1737664455788,30.67175536,258.41,258.28,30.67175536]
["bitfinex","SOLUSD",1737664455985,30.67175536,258.39,258.26,30.67175536]
["bitfinex","SOLUSD",1737664456627,30.67175536,258.45,258.3,30.67175536]
["bitfinex","SOLUSD",1737664456795,68.05351517,258.46,258.34,30.67175536]
["bitfinex","SOLUSD",1737664456996,30.67175536,258.43,258.3,30.67175536]
["bitfinex","SOLUSD",1737664457522,30.67175536,258.44,258.31,30.67175536]
["bitfinex","SOLUSD",1737664457691,68.05351517,258.46,258.31,30.67175536]
["bitfinex","SOLUSD",1737664457692,30.67175536,258.43,258.31,30.67175536]
["bitfinex","SOLUSD",1737664457887,30.67175536,258.39,258.25,30.67175536]
["bitfinex","SOLUSD",1737664458119,68.05351517,258.46,258.27,30.67175536]
["bitfinex","SOLUSD",1737664458120,30.67175536,258.42,258.27,30.67175536]
["bitfinex","SOLUSD",1737664458423,30.67175536,258.31,258.18,34.54485536]
["bitfinex","SOLUSD",1737664458601,30.67175536,258.31,258.16,30.67175536]
["bitfinex","SOLUSD",1737664458916,30.67175536,258.31,258.09,3.8746]
["bitfinex","SOLUSD",1737664458917,30.67175536,258.28,258.09,3.8746]
["bitfinex","SOLUSD",1737664459116,20.0,258.24,257.99,3.8761]
["bitfinex","SOLUSD",1737664459316,20.0,258.24,257.83,14.2232]
["bitfinex","SOLUSD",1737664459317,1.0,258.23,257.88,3.8777]
["bitfinex","SOLUSD",1737664459499,1.0,258.26,257.88,3.8777]
["bitfinex","SOLUSD",1737664459684,3.7031,258.27,257.88,13.5721]
["bitfinex","SOLUSD",1737664459685,23.776884,258.23,257.88,13.5721]
["bitfinex","SOLUSD",1737664459886,15.5558,258.19,257.77,29.0956]
["bitfinex","SOLUSD",1737664460111,30.67175536,258.06,257.93,30.67175536]
["bitfinex","SOLUSD",1737664460302,30.67175536,258.14,258.01,30.67175536]
["bitfinex","SOLUSD",1737664460517,30.67175536,258.08,257.79,31.67175536]
["bitfinex","SOLUSD",1737664460699,20.0,258.14,257.79,30.67175536]
["bitfinex","SOLUSD",1737664461021,20.0,258.09,257.79,30.67175536]
["bitfinex","SOLUSD",1737664461190,20.0,258.09,257.77,9.6985]
["bitfinex","SOLUSD",1737664461191,12.8376,258.16,257.75,3.8797]
["bitfinex","SOLUSD",1737664461389,1.0,258.13,257.75,3.8797]
["bitfinex","SOLUSD",1737664461620,3.4979,258.03,257.75,3.8797]
["bitfinex","SOLUSD",1737664461823,30.67175536,257.79,257.65,30.67175536]
["bitfinex","SOLUSD",1737664461999,30.67175536,257.94,257.78,30.67175536]
["bitfinex","SOLUSD",1737664462194,30.67175536,258.0,257.84,30.67175536]
["bitfinex","SOLUSD",1737664462424,30.67175536,258.0,257.87,30.67175536]
["bitfinex","SOLUSD",1737664462719,2.0,258.02,257.73,3.9429]
["bitfinex","SOLUSD",1737664462919,21.0,258.06,257.73,3.9429]
["bitfinex","SOLUSD",1737664463127,20.0,258.06,257.73,13.6429]
["bitfinex","SOLUSD",1737664463300,1.0,258.05,257.73,3.9429]
["bitfinex","SOLUSD",1737664463498,13.5605,258.1,257.73,3.9429]
["bitfinex","SOLUSD",1737664463499,3.8744,258.1,257.78,312.0]
["bitfinex","SOLUSD",1737664463719,30.67175536,257.95,257.79,30.67175536]
["bitfinex","SOLUSD",1737664463908,30.67175536,257.95,257.78,312.0]
["bitfinex","SOLUSD",1737664463909,30.67175536,257.99,257.86,30.67175536]
["bitfinex","SOLUSD",1737664464115,30.67175536,258.02,257.89,30.67175536]
["bitfinex","SOLUSD",1737664464494,30.67175536,258.02,257.82,3.8786]
["bitfinex","SOLUSD",1737664464495,30.67175536,257.96,257.82,30.67175536]
["bitfinex","SOLUSD",1737664464914,20.0,258.29,257.81,3.8788]
["bitfinex","SOLUSD",1737664464915,3.871,258.33,257.91,1.0]
["bitfinex","SOLUSD",1737664465119,3.871,258.33,257.81,32.9699]
["bitfinex","SOLUSD",1737664465120,30.67175536,258.2,258.06,30.67175536]
["bitfinex","SOLUSD",1737664465304,30.67175536,258.17,258.02,30.67175536]
["bitfinex","SOLUSD",1737664465618,16.485035,258.58,258.15,30.67175536]
["bitfinex","SOLUSD",1737664465922,81.33611517,258.46,258.04,30.0]
["bitfinex","SOLUSD",1737664466124,2.0,258.42,258.1,32.4148]
["bitfinex","SOLUSD",1737664466309,1.0,258.4,258.1,32.4148]
["bitfinex","SOLUSD",1737664466919,68.05351517,258.46,258.35,30.67175536]
["bitfinex","SOLUSD",1737664467109,1.0,258.4,258.31,30.67175536]
["bitfinex","SOLUSD",1737664467296,1.0,258.4,258.33,30.67175536]
["bitfinex","SOLUSD",1737664467501,1.0,258.4,258.31,30.67175536]
["bitfinex","SOLUSD",1737664467703,1.0,258.4,258.27,312.0]
["bitfinex","SOLUSD",1737664467704,1.0,258.33,258.27,312.0]
["bitfinex","SOLUSD",1737664467903,1.0,258.31,258.06,13.5626]
["bitfinex","SOLUSD",1737664468098,1.0,258.31,257.91,194.41088772]
["bitfinex","SOLUSD",1737664468099,1.0,258.18,257.82,13.2]
["bitfinex","SOLUSD",1737664468404,1.0,258.15,257.84,19.83045634]
["bitfinex","SOLUSD",1737664468607,2.0,258.24,257.83,13.5748]
["bitfinex","SOLUSD",1737664468810,1.0,258.21,258.1,30.67175536]
["bitfinex","SOLUSD",1737664469006,1.0,258.19,258.07,30.67175536]
["bitfinex","SOLUSD",1737664469217,1.0,258.1,258.02,30.67175536]
["bitfinex","SOLUSD",1737664469615,1.0,258.1,258.0,0.063]
["bitfinex","SOLUSD",1737664469920,1.0,258.09,258.0,0.063]
["bitfinex","SOLUSD",1737664470122,1.0,258.22,258.0,3.9388]
["bitfinex","SOLUSD",1737664470424,1.0,258.24,258.0,13.6287]
["bitfinex","SOLUSD",1737664470618,1.0,258.23,258.0,33.0085]
["bitfinex","SOLUSD",1737664470801,2.0,258.22,258.12,30.67175536]
["bitfinex","SOLUSD",1737664471002,1.0,258.2,258.1,30.67175536]
["bitfinex","SOLUSD",1737664471197,1.0,258.19,258.11,30.67175536]
["bitfinex","SOLUSD",1737664471399,1.0,258.26,258.13,30.67175536]
["bitfinex","SOLUSD",1737664471601,2.0,258.27,258.13,30.67175536]
["bitfinex","SOLUSD",1737664471826,2.27104144,258.19,258.13,30.41741586]
["bitfinex","SOLUSD",1737664472021,1.0,258.05,258.0,0.063]
["bitfinex","SOLUSD",1737664472227,1.0,257.96,257.78,3.8792]
["bitfinex","SOLUSD",1737664472406,1.0,257.85,257.6,41.84]
["bitfinex","SOLUSD",1737664472605,1.0,257.84,257.54,13.0383]
["bitfinex","SOLUSD",1737664472926,1.0,257.85,257.66,3.881]
["bitfinex","SOLUSD",1737664473103,2.0,257.86,257.74,30.41741586]
["bitfinex","SOLUSD",1737664473299,30.41741586,257.88,257.74,30.41741586]
["bitfinex","SOLUSD",1737664473523,1.0,257.91,257.78,30.41741586]
["bitfinex","SOLUSD",1737664473713,1.0,257.88,257.76,30.41741586]
["bitfinex","SOLUSD",1737664473908,1.0,257.8,257.73,0.063]
["bitfinex","SOLUSD",1737664474100,1.0,257.83,257.73,0.063]
["bitfinex","SOLUSD",1737664474296,1.0,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737664474499,1.0,257.87,257.73,0.063]
["bitfinex","SOLUSD",1737664474711,1.0,257.81,257.73,0.063]
["bitfinex","SOLUSD",1737664474912,30.41741586,257.82,257.73,0.063]
["bitfinex","SOLUSD",1737664475123,30.41741586,257.94,257.8,30.41741586]
["bitfinex","SOLUSD",1737664475333,30.41741586,257.94,257.74,3.8798]
["bitfinex","SOLUSD",1737664475334,1.0,257.87,257.74,34.29721586]
["bitfinex","SOLUSD",1737664475629,1.0,257.83,257.73,0.063]
["bitfinex","SOLUSD",1737664475806,2.0,257.83,257.73,0.063]
["bitfinex","SOLUSD",1737664476006,1.0,257.78,257.73,0.063]
["bitfinex","SOLUSD",1737664476203,1.0,257.74,257.73,0.063]
["bitfinex","SOLUSD",1737664476408,30.5345518,257.75,257.73,0.063]
["bitfinex","SOLUSD",1737664476622,31.5345518,257.75,257.55,3.8826]
["bitfinex","SOLUSD",1737664476812,30.5345518,257.58,257.49,3.8836]
["bitfinex","SOLUSD",1737664477017,1.0,257.56,257.46,3.8839]
["bitfinex","SOLUSD",1737664477223,1.0,257.59,257.48,34.4182518]
["bitfinex","SOLUSD",1737664477531,1.0,257.64,257.53,30.5345518]
["bitfinex","SOLUSD",1737664477731,30.5345518,257.62,257.5,30.5345518]
["bitfinex","SOLUSD",1737664478030,30.5345518,257.55,257.48,3.8837]
["bitfinex","SOLUSD",1737664478328,30.5345518,257.53,257.48,3.8837]
["bitfinex","SOLUSD",1737664478528,30.5345518,257.6,257.48,3.8837]
["bitfinex","SOLUSD",1737664478820,1.0,257.62,257.49,30.5345518]
["bitfinex","SOLUSD",1737664479016,30.5345518,257.63,257.52,20.0]
["bitfinex","SOLUSD",1737664479213,1.0,257.63,257.54,30.5345518]
["bitfinex","SOLUSD",1737664479419,1.0,257.61,257.5,30.5345518]
["bitfinex","SOLUSD",1737664479615,2.0,257.56,257.47,0.063]
["bitfinex","SOLUSD",1737664479826,1.0,257.55,257.47,0.063]
["bitfinex","SOLUSD",1737664480009,1.0,257.51,257.47,0.063]
["bitfinex","SOLUSD",1737664480214,30.5345518,257.66,257.47,0.063]
["bitfinex","SOLUSD",1737664480215,1.0,257.52,257.47,0.063]
["bitfinex","SOLUSD",1737664480403,30.5345518,257.66,257.47,0.063]
["bitfinex","SOLUSD",1737664480404,2.0,257.57,257.48,3.8837]
["bitfinex","SOLUSD",1737664480604,1.0,257.6,257.48,3.8837]
["bitfinex","SOLUSD",1737664480798,1.0,257.58,257.48,3.8837]
["bitfinex","SOLUSD",1737664481003,1.0,257.58,257.51,30.5345518]
["bitfinex","SOLUSD",1737664481206,1.0,257.56,257.49,30.5345518]
["bitfinex","SOLUSD",1737664481506,1.0,257.61,257.49,30.5345518]
["bitfinex","SOLUSD",1737664481711,2.2789645,257.62,257.55,30.5345518]
["bitfinex","SOLUSD",1737664481900,2.2789645,257.62,257.51,20.0]
["bitfinex","SOLUSD",1737664481901,2.2789645,257.62,257.59,30.5345518]
["bitfinex","SOLUSD",1737664482123,2.2789645,257.62,257.57,3.8824]
["bitfinex","SOLUSD",1737664482433,1.0,257.6,257.52,3.8831]
["bitfinex","SOLUSD",1737664482631,1.0,257.55,257.48,3.8837]
["bitfinex","SOLUSD",1737664482805,1.0,257.49,257.47,0.063]
["bitfinex","SOLUSD",1737664483004,1.0,257.52,257.47,0.063]
["bitfinex","SOLUSD",1737664483336,1.0,257.51,257.47,0.063]
["bitfinex","SOLUSD",1737664483527,1.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664483706,1.0,257.51,257.47,0.063]
["bitfinex","SOLUSD",1737664483901,1.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664484212,1.0,257.65,257.47,0.063]
["bitfinex","SOLUSD",1737664484213,1.0,257.49,257.47,3.9469]
["bitfinex","SOLUSD",1737664484415,1.0,257.56,257.47,0.063]
["bitfinex","SOLUSD",1737664484726,1.0,257.61,257.48,3.8837]
["bitfinex","SOLUSD",1737664484904,1.0,257.59,257.48,3.8837]
["bitfinex","SOLUSD",1737664485105,1.0,257.51,257.47,0.063]
["bitfinex","SOLUSD",1737664485303,3.8813,257.65,257.47,0.063]
["bitfinex","SOLUSD",1737664485304,2.0,257.52,257.51,0.063]
["bitfinex","SOLUSD",1737664485521,2.0,257.52,257.47,0.063]
["bitfinex","SOLUSD",1737664485705,1.0,257.49,257.47,0.063]
["bitfinex","SOLUSD",1737664485907,1.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664486133,32.5345518,257.51,257.47,0.063]
["bitfinex","SOLUSD",1737664486438,2.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664486730,1.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664487030,2.0,257.48,257.47,0.063]
["bitfinex","SOLUSD",1737664487212,2.0,257.48,257.41,0.063]
["bitfinex","SOLUSD",1737664487213,1.0,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737664487831,1.0,257.47,257.41,3.9477]
["bitfinex","SOLUSD",1737664488037,1.0,257.54,257.44,30.5345518]
["bitfinex","SOLUSD",1737664488334,34.0927518,257.66,257.45,13.5948]
["bitfinex","SOLUSD",1737664488335,3.5582,257.66,257.45,13.5948]
["bitfinex","SOLUSD",1737664488514,1.0,257.63,257.53,30.5345518]
["bitfinex","SOLUSD",1737664488715,2.0,257.59,257.53,30.5345518]
["bitfinex","SOLUSD",1737664488905,1.0,257.56,257.48,30.5345518]
["bitfinex","SOLUSD",1737664489102,1.0,257.51,257.46,30.5345518]
["bitfinex","SOLUSD",1737664489319,1.0,257.55,257.46,30.5345518]
["bitfinex","SOLUSD",1737664489531,1.0,257.57,257.48,30.5345518]
["bitfinex","SOLUSD",1737664489706,1.0,257.54,257.46,30.5345518]
["bitfinex","SOLUSD",1737664489902,1.0,257.52,257.46,30.5345518]
["bitfinex","SOLUSD",1737664490120,1.0,257.51,257.45,3.8842]
["bitfinex","SOLUSD",1737664490317,1.0,257.58,257.5,30.5345518]
["bitfinex","SOLUSD",1737664490516,1.0,257.58,257.45,3.8842]
["bitfinex","SOLUSD",1737664490517,2.0,257.64,257.52,30.5345518]
["bitfinex","SOLUSD",1737664490723,1.0,257.6,257.52,30.5345518]
["bitfinex","SOLUSD",1737664491229,1.0,257.55,257.48,30.5345518]
["bitfinex","SOLUSD",1737664491428,1.0,257.64,257.54,30.5345518]
["bitfinex","SOLUSD",1737664491737,1.0,257.58,257.5,30.5345518]
["bitfinex","SOLUSD",1737664491909,1.0,257.63,257.54,30.5345518]
["bitfinex","SOLUSD",1737664492235,1.0,257.53,257.46,30.5345518]
["bitfinex","SOLUSD",1737664492408,1.0,257.57,257.49,30.5345518]
["bitfinex","SOLUSD",1737664492728,1.0,257.62,257.51,30.5345518]
["bitfinex","SOLUSD",1737664493032,1.0,257.52,257.51,30.5345518]
["bitfinex","SOLUSD",1737664493241,1.0,257.51,257.47,30.5345518]
["bitfinex","SOLUSD",1737664493752,1.0,257.45,257.42,3.8847]
["bitfinex","SOLUSD",1737664494032,2.0,257.49,257.42,3.8847]
["bitfinex","SOLUSD",1737664494237,1.0,257.43,257.42,3.8847]
["bitfinex","SOLUSD",1737664494425,1.0,257.47,257.41,0.063]
["bitfinex","SOLUSD",1737664494826,2.0,257.42,257.41,0.063]
["bitfinex","SOLUSD",1737664495133,1.0,257.38,257.29,30.5345518]
["bitfinex","SOLUSD",1737664495438,2.0,257.35,257.27,34.4213518]
["bitfinex","SOLUSD",1737664495634,1.0,257.3,257.27,3.8868]
["bitfinex","SOLUSD",1737664495846,1.0,257.38,257.29,30.5345518]
["bitfinex","SOLUSD",1737664496136,1.0,257.46,257.41,3.8848]
["bitfinex","SOLUSD",1737664496341,2.0,257.45,257.41,3.8848]
["bitfinex","SOLUSD",1737664496538,1.0,257.5,257.26,20.0]
["bitfinex","SOLUSD",1737664496846,1.0,257.43,257.36,30.5345518]
["bitfinex","SOLUSD",1737664497011,1.0,257.46,257.39,30.5345518]
["bitfinex","SOLUSD",1737664497217,1.0,257.42,257.33,30.5345518]
["bitfinex","SOLUSD",1737664497436,30.5345518,257.53,257.29,30.5345518]
["bitfinex","SOLUSD",1737664497437,1.0,257.35,257.29,30.5345518]
["bitfinex","SOLUSD",1737664497736,1.0,257.4,257.31,30.5345518]
["bitfinex","SOLUSD",1737664497924,1.0,257.41,257.35,30.5345518]
["bitfinex","SOLUSD",1737664498235,1.0,257.42,257.33,30.5345518]
["bitfinex","SOLUSD",1737664498416,1.0,257.42,257.32,3.8862]
["bitfinex","SOLUSD",1737664498746,1.0,257.35,257.23,0.063]
["bitfinex","SOLUSD",1737664498932,1.0,257.24,257.23,0.063]
["bitfinex","SOLUSD",1737664499243,1.0,257.2,257.05,3.8902]
["bitfinex","SOLUSD",1737664499443,4.767,257.35,257.18,30.5345518]
["bitfinex","SOLUSD",1737664499444,1.0,257.22,257.18,30.5345518]
["bitfinex","SOLUSD",1737664499612,1.0,257.22,257.2,30.5345518]
["bitfinex","SOLUSD",1737664499814,1.0,257.29,257.21,30.5345518]
["bitfinex","SOLUSD",1737664500019,1.0,257.24,257.19,30.5345518]
["bitfinex","SOLUSD",1737664500234,1.0,257.19,257.15,34.4232518]
["bitfinex","SOLUSD",1737664500425,1.0,257.24,257.17,30.5345518]
["bitfinex","SOLUSD",1737664500629,1.0,257.3,257.06,23.776884]
["bitfinex","SOLUSD",1737664500942,1.0,257.13,257.05,13.6159]
["bitfinex","SOLUSD",1737664501118,1.0,257.15,257.05,13.6159]
["bitfinex","SOLUSD",1737664501317,1.0,257.11,257.05,3.8902]
["bitfinex","SOLUSD",1737664501541,1.0,257.17,257.05,3.8902]
["bitfinex","SOLUSD",1737664501838,1.0,257.29,257.15,30.5345518]
["bitfinex","SOLUSD",1737664502010,1.0,257.29,257.17,30.5345518]
["bitfinex","SOLUSD",1737664502211,30.5345518,257.26,257.18,3.8883]
["bitfinex","SOLUSD",1737664502436,1.0,257.18,257.11,3.8893]
["bitfinex","SOLUSD",1737664502644,1.0,257.15,257.04,30.5975518]
["bitfinex","SOLUSD",1737664502847,1.0,257.09,257.04,0.063]
["bitfinex","SOLUSD",1737664503019,1.0,257.25,257.04,0.063]
["bitfinex","SOLUSD",1737664503020,1.0,257.08,257.04,0.063]
["bitfinex","SOLUSD",1737664503223,1.0,257.13,257.04,0.063]
["bitfinex","SOLUSD",1737664503438,1.0,257.13,257.04,3.9532]
["bitfinex","SOLUSD",1737664503627,31.5345518,257.15,257.04,3.9532]
["bitfinex","SOLUSD",1737664503923,30.5345518,257.15,257.04,3.9532]
["bitfinex","SOLUSD",1737664504126,30.5345518,257.23,257.11,30.5345518]
["bitfinex","SOLUSD",1737664504428,1.0,257.37,257.17,23.776884]
["bitfinex","SOLUSD",1737664504632,1.0,257.27,257.16,20.0]
["bitfinex","SOLUSD",1737664505042,1.0,257.3,257.09,20.0]
["bitfinex","SOLUSD",1737664505249,1.0,257.32,257.14,1.0]
["bitfinex","SOLUSD",1737664505559,1.0,257.26,257.16,30.5345518]
["bitfinex","SOLUSD",1737664505727,1.0,257.18,257.1,30.5345518]
["bitfinex","SOLUSD",1737664505923,1.0,257.15,257.1,30.5345518]
["bitfinex","SOLUSD",1737664506239,1.0,257.13,257.06,34.4246518]
["bitfinex","SOLUSD",1737664506428,30.5345518,257.27,257.06,3.8901]
["bitfinex","SOLUSD",1737664506429,1.0,257.11,257.06,3.8901]
["bitfinex","SOLUSD",1737664506956,1.0,257.12,257.06,3.8901]
["bitfinex","SOLUSD",1737664507136,1.0,257.16,257.08,30.5345518]
["bitfinex","SOLUSD",1737664507456,1.0,257.19,257.12,30.5345518]
["bitfinex","SOLUSD",1737664507757,1.0,257.1,257.06,3.8901]
["bitfinex","SOLUSD",1737664508129,1.0,257.2,257.09,30.5345518]
["bitfinex","SOLUSD",1737664508327,1.0,257.2,257.09,34.4241518]
["bitfinex","SOLUSD",1737664508566,1.0,257.18,257.09,34.4241518]
["bitfinex","SOLUSD",1737664508734,1.0,257.09,257.05,34.4247518]
["bitfinex","SOLUSD",1737664508931,1.0,257.17,257.08,30.5345518]
["bitfinex","SOLUSD",1737664509158,1.0,257.19,257.12,30.5345518]
["bitfinex","SOLUSD",1737664509332,1.0,257.2,257.1,30.5345518]
["bitfinex","SOLUSD",1737664509861,1.0,257.08,257.05,3.9532]
["bitfinex","SOLUSD",1737664510062,1.0,257.09,257.05,3.9532]
["bitfinex","SOLUSD",1737664510353,1.0,257.11,257.05,34.4877518]
["bitfinex","SOLUSD",1737664510560,0.03,257.17,257.09,30.5345518]
["bitfinex","SOLUSD",1737664511063,1.0,257.15,257.11,30.5345518]
["bitfinex","SOLUSD",1737664511354,1.0,257.06,257.05,0.063]
["bitfinex","SOLUSD",1737664511729,31.5345518,257.06,257.04,0.063]
["bitfinex","SOLUSD",1737664512033,1.0,256.94,256.92,0.063]
["bitfinex","SOLUSD",1737664512663,1.0,256.96,256.92,0.063]
["bitfinex","SOLUSD",1737664512846,1.0,256.93,256.92,0.063]
["bitfinex","SOLUSD",1737664513165,1.0,256.85,256.8,0.063]
["bitfinex","SOLUSD",1737664513542,20.0,256.97,256.8,0.063]
["bitfinex","SOLUSD",1737664513543,1.0,256.81,256.8,0.063]
["bitfinex","SOLUSD",1737664514332,1.0,256.62,256.57,32.0930988]
["bitfinex","SOLUSD",1737664514532,51.5345518,256.59,256.5,3.8984]
["bitfinex","SOLUSD",1737664514732,1.0,256.55,256.33,1.063]
["bitfinex","SOLUSD",1737664515035,1.0,256.55,256.47,3.8989]
["bitfinex","SOLUSD",1737664515243,1.0,256.55,256.54,3.961]
["bitfinex","SOLUSD",1737664515457,1.0,256.62,256.54,3.961]
["bitfinex","SOLUSD",1737664515644,1.0,256.65,256.54,3.961]
["bitfinex","SOLUSD",1737664515843,31.5345518,256.6,256.54,0.063]
["bitfinex","SOLUSD",1737664516161,31.5345518,256.56,256.54,0.063]
["bitfinex","SOLUSD",1737664516336,1.0,256.37,256.32,3.9013]
["bitfinex","SOLUSD",1737664516668,1.0,256.4,256.33,3.9642]
["bitfinex","SOLUSD",1737664516831,1.0,256.42,256.33,3.9642]
["bitfinex","SOLUSD",1737664517031,16.279,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737664517339,1.0,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737664517634,31.5345518,256.34,256.33,0.063]
["bitfinex","SOLUSD",1737664517847,16.279,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737664517848,3.6104,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737664518165,31.5345518,256.47,256.34,34.4355518]
["bitfinex","SOLUSD",1737664518351,1.0,256.47,256.34,3.901]
["bitfinex","SOLUSD",1737664518662,1.0,256.49,256.34,13.6536]
["bitfinex","SOLUSD",1737664518838,1.0,256.47,256.34,13.6536]
["bitfinex","SOLUSD",1737664519037,1.0,256.5,256.35,23.776884]
["bitfinex","SOLUSD",1737664519248,1.0,256.52,256.41,30.5345518]
["bitfinex","SOLUSD",1737664519447,1.0,256.54,256.48,30.5345518]
["bitfinex","SOLUSD",1737664519647,1.0,256.55,256.44,30.5345518]
["bitfinex","SOLUSD",1737664519965,1.0,256.57,256.51,30.5345518]
["bitfinex","SOLUSD",1737664520264,1.0,256.46,256.43,30.5345518]
["bitfinex","SOLUSD",1737664520431,1.0,256.48,256.44,3.8995]
["bitfinex","SOLUSD",1737664520631,1.0,256.45,256.38,3.9003]
["bitfinex","SOLUSD",1737664520857,1.0,256.54,256.43,30.5345518]
["bitfinex","SOLUSD",1737664521036,1.0,256.6,256.38,13.6514]
["bitfinex","SOLUSD",1737664521367,1.0,256.57,256.41,20.0]
["bitfinex","SOLUSD",1737664521652,1.0,256.55,256.39,23.776884]
["bitfinex","SOLUSD",1737664521862,1.0,256.55,256.39,335.776884]
["bitfinex","SOLUSD",1737664522237,1.0,256.53,256.49,30.5345518]
["bitfinex","SOLUSD",1737664522434,1.0,256.53,256.48,3.8989]
["bitfinex","SOLUSD",1737664522764,1.0,256.52,256.48,3.8989]
["bitfinex","SOLUSD",1737664523065,1.0,256.52,256.49,30.5345518]
["bitfinex","SOLUSD",1737664523366,0.03,256.59,256.51,30.5345518]
["bitfinex","SOLUSD",1737664523535,0.03,256.59,256.56,30.5345518]
["bitfinex","SOLUSD",1737664523934,1.0,256.55,256.48,13.6462]
["bitfinex","SOLUSD",1737664524140,1.0,256.55,256.51,30.5345518]
["bitfinex","SOLUSD",1737664524442,1.0,256.65,256.43,1.0]
["bitfinex","SOLUSD",1737664524767,1.0,256.58,256.51,30.5345518]
["bitfinex","SOLUSD",1737664524932,1.0,256.48,256.47,30.5345518]
["bitfinex","SOLUSD",1737664525134,1.0,256.48,256.38,29.249004]
["bitfinex","SOLUSD",1737664525135,1.0,256.49,256.38,13.6515]
["bitfinex","SOLUSD",1737664525336,1.0,256.49,256.48,30.5345518]
["bitfinex","SOLUSD",1737664525770,1.0,256.49,256.38,13.6515]
["bitfinex","SOLUSD",1737664525969,1.0,256.5,256.38,33.1538]
["bitfinex","SOLUSD",1737664526140,1.0,256.61,256.41,20.0]
["bitfinex","SOLUSD",1737664526352,1.0,256.63,256.58,30.5345518]
["bitfinex","SOLUSD",1737664526542,1.0,256.67,256.56,30.5345518]
["bitfinex","SOLUSD",1737664526746,1.0,256.64,256.56,30.5345518]
["bitfinex","SOLUSD",1737664526942,1.0,256.68,256.63,30.5345518]
["bitfinex","SOLUSD",1737664527163,1.0,256.58,256.5,13.6449]
["bitfinex","SOLUSD",1737664527462,1.0,256.57,256.5,13.6449]
["bitfinex","SOLUSD",1737664527638,1.0,256.59,256.5,13.6449]
["bitfinex","SOLUSD",1737664527843,1.0,256.57,256.5,13.6449]
["bitfinex","SOLUSD",1737664528149,1.0,256.58,256.5,13.6449]
["bitfinex","SOLUSD",1737664528343,1.0,256.67,256.57,30.5345518]
["bitfinex","SOLUSD",1737664528547,3.5947,256.69,256.66,30.5345518]
["bitfinex","SOLUSD",1737664528753,4.5947,256.69,256.62,30.5345518]
["bitfinex","SOLUSD",1737664528960,1.0,256.61,256.6,30.5345518]
["bitfinex","SOLUSD",1737664529159,1.0,256.55,256.5,13.6449]
["bitfinex","SOLUSD",1737664529348,1.0,256.51,256.5,3.8986]
["bitfinex","SOLUSD",1737664529547,1.0,256.51,256.45,13.6477]
["bitfinex","SOLUSD",1737664529950,1.0,256.46,256.45,3.8993]
["bitfinex","SOLUSD",1737664530156,1.0,256.41,256.32,0.063]
["bitfinex","SOLUSD",1737664530469,1.0,256.41,256.4,3.9001]
["bitfinex","SOLUSD",1737664530766,1.0,256.34,256.32,0.063]
["bitfinex","SOLUSD",1737664531678,1.0,256.22,256.11,3.9045]
["bitfinex","SOLUSD",1737664531974,3.8716,256.42,256.11,3.9045]
["bitfinex","SOLUSD",1737664531975,1.0,256.25,256.11,3.9045]
["bitfinex","SOLUSD",1737664532142,1.0,256.24,256.17,30.5345518]
["bitfinex","SOLUSD",1737664532470,1.0,256.18,256.11,9.7614]
["bitfinex","SOLUSD",1737664532770,1.0,256.18,256.12,30.5345518]
["bitfinex","SOLUSD",1737664532952,1.0,256.18,256.14,30.5345518]
["bitfinex","SOLUSD",1737664533153,1.0,256.14,256.09,44.2014518]
["bitfinex","SOLUSD",1737664533364,1.0,256.14,256.11,30.5345518]
["bitfinex","SOLUSD",1737664533535,1.0,256.3,256.09,13.6669]
["bitfinex","SOLUSD",1737664533536,1.0,256.1,256.09,3.9048]
["bitfinex","SOLUSD",1737664533734,1.0,256.12,256.09,3.9048]
["bitfinex","SOLUSD",1737664533939,1.0,256.33,256.09,3.9048]
["bitfinex","SOLUSD",1737664533940,1.0,256.17,256.09,3.9048]
["bitfinex","SOLUSD",1737664534146,1.0,256.1,255.95,19.5345]
["bitfinex","SOLUSD",1737664534345,1.0,256.14,256.07,3.9681]
["bitfinex","SOLUSD",1737664534542,1.0,256.12,256.07,0.063]
["bitfinex","SOLUSD",1737664534745,19.4985,256.43,256.08,3.905]
["bitfinex","SOLUSD",1737664534746,1.0,256.18,256.08,3.905]
["bitfinex","SOLUSD",1737664534966,1.0,256.16,256.08,3.905]
["bitfinex","SOLUSD",1737664535356,1.0,256.12,256.08,3.905]
["bitfinex","SOLUSD",1737664535552,1.0,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737664535871,1.0,255.99,255.88,30.5345518]
["bitfinex","SOLUSD",1737664536071,1.0,255.91,255.85,3.9085]
["bitfinex","SOLUSD",1737664536240,1.0,255.9,255.71,30.5345518]
["bitfinex","SOLUSD",1737664536441,1.0,255.9,255.73,9.7757]
["bitfinex","SOLUSD",1737664536637,1.0,256.02,255.79,1.0]
["bitfinex","SOLUSD",1737664536837,4.6764,256.15,255.89,23.776884]
["bitfinex","SOLUSD",1737664537040,3.6764,256.15,255.96,1.0]
["bitfinex","SOLUSD",1737664537237,1.0,256.18,255.92,1.0]
["bitfinex","SOLUSD",1737664537466,1.0,256.15,256.06,30.5345518]
["bitfinex","SOLUSD",1737664537775,1.0,256.24,256.12,30.5345518]
["bitfinex","SOLUSD",1737664537952,1.0,256.26,256.02,1.0]
["bitfinex","SOLUSD",1737664538141,1.0,256.24,256.02,1.0]
["bitfinex","SOLUSD",1737664538341,1.0,256.28,256.07,1.0]
["bitfinex","SOLUSD",1737664538544,1.0,256.32,256.15,20.0]
["bitfinex","SOLUSD",1737664538749,3.5909,256.44,256.17,1.0]
["bitfinex","SOLUSD",1737664539051,30.5345518,256.51,256.39,23.776884]
["bitfinex","SOLUSD",1737664539272,30.5345518,256.47,256.35,30.5345518]
["bitfinex","SOLUSD",1737664539577,12.3686,256.6,256.23,30.5345518]
["bitfinex","SOLUSD",1737664539578,30.5345518,256.43,256.31,30.5345518]
["bitfinex","SOLUSD",1737664539879,30.5345518,256.41,256.27,30.5345518]
["bitfinex","SOLUSD",1737664540047,1.0,256.55,256.24,20.0]
["bitfinex","SOLUSD",1737664540247,12.3686,256.6,256.29,1.0]
["bitfinex","SOLUSD",1737664540468,12.3686,256.6,256.34,1.0]
["bitfinex","SOLUSD",1737664540675,1.0,256.59,256.38,23.776884]
["bitfinex","SOLUSD",1737664540981,30.5345518,256.71,256.57,30.5345518]
["bitfinex","SOLUSD",1737664541291,30.5345518,256.65,256.52,30.5345518]
["bitfinex","SOLUSD",1737664541450,4.8952,256.72,256.39,12.3686]
["bitfinex","SOLUSD",1737664541649,4.8952,256.72,256.43,20.0]
["bitfinex","SOLUSD",1737664541650,1.0,256.72,256.43,20.0]
["bitfinex","SOLUSD",1737664541973,3.7084,256.77,256.54,20.0]
["bitfinex","SOLUSD",1737664542174,12.9994,256.88,256.63,20.0]
["bitfinex","SOLUSD",1737664542381,1.0,256.85,256.64,23.776884]
["bitfinex","SOLUSD",1737664542586,1.0,256.92,256.65,13.6371]
["bitfinex","SOLUSD",1737664542798,1.0,256.84,256.53,3.8981]
["bitfinex","SOLUSD",1737664542961,5.82365177,256.96,256.53,3.8981]
["bitfinex","SOLUSD",1737664542962,30.5345518,256.93,256.8,30.5345518]
["bitfinex","SOLUSD",1737664543157,30.5345518,256.9,256.77,30.5345518]
["bitfinex","SOLUSD",1737664543382,1.0,256.88,256.62,30.5345518]
["bitfinex","SOLUSD",1737664543565,0.03,256.78,256.62,30.5345518]
["bitfinex","SOLUSD",1737664543886,0.03,256.78,256.63,23.776884]
["bitfinex","SOLUSD",1737664544258,0.03,256.78,256.62,30.5345518]
["bitfinex","SOLUSD",1737664544465,0.03,256.78,256.53,34.1343]
["bitfinex","SOLUSD",1737664544683,0.03,256.78,256.59,1.0]
["bitfinex","SOLUSD",1737664544984,0.03,256.78,256.77,30.5345518]
["bitfinex","SOLUSD",1737664545387,0.03,256.78,256.75,30.5345518]
["bitfinex","SOLUSD",1737664545584,0.03,256.78,256.72,30.5345518]
["bitfinex","SOLUSD",1737664545782,0.03,256.78,256.53,52.6251]
["bitfinex","SOLUSD",1737664545783,0.03,256.78,256.57,1.0]
["bitfinex","SOLUSD",1737664545992,0.03,256.78,256.53,52.6251]
["bitfinex","SOLUSD",1737664546167,0.03,256.78,256.53,33.1343]
["bitfinex","SOLUSD",1737664546371,0.03,256.78,256.62,23.776884]
["bitfinex","SOLUSD",1737664546573,0.03,256.78,256.63,3.8966]
["bitfinex","SOLUSD",1737664546976,3.7775,256.77,256.4,1.0]
["bitfinex","SOLUSD",1737664547170,30.76432927,256.72,256.58,30.76432927]
["bitfinex","SOLUSD",1737664547373,30.76432927,256.7,256.58,30.76432927]
["bitfinex","SOLUSD",1737664547695,30.76432927,256.74,256.6,30.76432927]
["bitfinex","SOLUSD",1737664547873,20.0,256.63,256.5,30.76432927]
["bitfinex","SOLUSD",1737664548059,30.76432927,256.61,256.48,30.76432927]
["bitfinex","SOLUSD",1737664548267,30.76432927,256.57,256.46,30.76432927]
["bitfinex","SOLUSD",1737664548491,30.76432927,256.55,256.42,30.76432927]
["bitfinex","SOLUSD",1737664548690,3.8965,256.64,256.38,23.776884]
["bitfinex","SOLUSD",1737664548997,3.8956,256.7,256.52,30.76432927]
["bitfinex","SOLUSD",1737664549185,12.3624,256.71,256.59,30.76432927]
["bitfinex","SOLUSD",1737664549383,30.76432927,256.7,256.59,30.76432927]
["bitfinex","SOLUSD",1737664549587,30.76432927,256.68,256.55,30.76432927]
["bitfinex","SOLUSD",1737664549759,30.76432927,256.63,256.51,30.76432927]
["bitfinex","SOLUSD",1737664550190,30.76432927,256.61,256.49,30.76432927]
["bitfinex","SOLUSD",1737664550500,30.76432927,256.59,256.47,30.76432927]
["bitfinex","SOLUSD",1737664550796,30.76432927,256.65,256.53,30.76432927]
["bitfinex","SOLUSD",1737664550963,3.896,256.67,256.41,15.597652]
["bitfinex","SOLUSD",1737664551166,1.0,256.61,256.38,13.6515]
["bitfinex","SOLUSD",1737664551366,1.0,256.63,256.38,13.6515]
["bitfinex","SOLUSD",1737664551568,20.0,256.64,256.38,13.6515]
["bitfinex","SOLUSD",1737664551775,1.0,256.66,256.41,20.0]
["bitfinex","SOLUSD",1737664551987,30.76432927,256.64,256.52,30.76432927]
["bitfinex","SOLUSD",1737664552194,30.76432927,256.64,256.5,30.76432927]
["bitfinex","SOLUSD",1737664552397,35.65912927,256.75,256.55,30.76432927]
["bitfinex","SOLUSD",1737664552398,30.76432927,256.68,256.55,30.76432927]
["bitfinex","SOLUSD",1737664552768,30.76432927,256.7,256.57,30.76432927]
["bitfinex","SOLUSD",1737664552992,1.0,256.71,256.54,13.643]
["bitfinex","SOLUSD",1737664553294,1.0,256.7,256.54,3.898]
["bitfinex","SOLUSD",1737664553587,1.0,256.7,256.48,9.747]
["bitfinex","SOLUSD",1737664553588,1.0,256.65,256.42,9.7493]
["bitfinex","SOLUSD",1737664553806,20.0,256.62,256.39,3.9003]
["bitfinex","SOLUSD",1737664553996,30.76432927,256.49,256.39,3.9003]
["bitfinex","SOLUSD",1737664554189,30.84777901,256.46,256.36,3.9007]
["bitfinex","SOLUSD",1737664554368,30.84777901,256.48,256.36,3.9007]
["bitfinex","SOLUSD",1737664554693,1.0,256.67,256.41,23.776884]
["bitfinex","SOLUSD",1737664554995,1.0,256.55,256.32,0.063]
["bitfinex","SOLUSD",1737664555174,1.0,256.53,256.32,3.9642]
["bitfinex","SOLUSD",1737664555369,1.0,256.47,256.32,3.9642]
["bitfinex","SOLUSD",1737664555789,30.84777901,256.43,256.32,3.9642]
["bitfinex","SOLUSD",1737664555997,30.84777901,256.39,256.32,0.063]
["bitfinex","SOLUSD",1737664556165,30.84777901,256.41,256.32,3.9642]
["bitfinex","SOLUSD",1737664556563,30.84777901,256.43,256.32,3.9642]
["bitfinex","SOLUSD",1737664556790,30.84777901,256.41,256.32,3.9642]
["bitfinex","SOLUSD",1737664556966,3.6442,256.5,256.4,30.84777901]
["bitfinex","SOLUSD",1737664557162,30.84777901,256.49,256.36,30.84777901]
["bitfinex","SOLUSD",1737664557367,3.8969,256.61,256.32,13.7176]
["bitfinex","SOLUSD",1737664557604,1.0,256.54,256.32,13.7176]
["bitfinex","SOLUSD",1737664557776,1.0,256.52,256.32,13.7176]
["bitfinex","SOLUSD",1737664558077,1.0,256.55,256.38,0.063]
["bitfinex","SOLUSD",1737664558278,1.0,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737664558498,1.0,256.45,256.38,0.063]
["bitfinex","SOLUSD",1737664558825,12.7937,256.41,256.33,30.84777901]
["bitfinex","SOLUSD",1737664558992,30.84777901,256.4,256.27,30.84777901]
["bitfinex","SOLUSD",1737664559309,30.84777901,256.3,256.17,30.84777901]
["bitfinex","SOLUSD",1737664559478,1.0,256.32,256.11,3.9045]
["bitfinex","SOLUSD",1737664559678,1.0,256.27,256.06,0.063]
["bitfinex","SOLUSD",1737664559890,20.0,256.25,256.06,3.9681]
["bitfinex","SOLUSD",1737664560289,21.0,256.25,256.06,0.063]
["bitfinex","SOLUSD",1737664560493,30.84777901,256.27,256.13,30.84777901]
["bitfinex","SOLUSD",1737664560802,30.84777901,256.15,256.06,0.063]
["bitfinex","SOLUSD",1737664561006,30.84777901,256.17,256.07,3.9051]
["bitfinex","SOLUSD",1737664561198,30.84777901,256.21,256.08,30.84777901]
["bitfinex","SOLUSD",1737664561392,12.7937,256.28,256.07,3.9051]
["bitfinex","SOLUSD",1737664561715,12.7937,256.28,256.08,23.776884]
["bitfinex","SOLUSD",1737664561880,12.7937,256.28,256.07,13.668]
["bitfinex","SOLUSD",1737664562075,1.0,256.22,256.06,0.063]
["bitfinex","SOLUSD",1737664562613,30.84777901,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737664562788,30.84777901,256.11,256.06,0.063]
["bitfinex","SOLUSD",1737664562985,3.8827,256.19,256.06,0.063]
["bitfinex","SOLUSD",1737664562986,30.84777901,256.09,256.06,0.063]
["bitfinex","SOLUSD",1737664563601,30.84777901,256.18,256.07,3.9051]
["bitfinex","SOLUSD",1737664563802,12.7937,256.28,256.07,3.9051]
["bitfinex","SOLUSD",1737664563984,30.84777901,256.31,256.18,30.84777901]
["bitfinex","SOLUSD",1737664564179,30.84777901,256.37,256.24,30.84777901]
["bitfinex","SOLUSD",1737664564380,30.84777901,256.37,256.12,1.0]
["bitfinex","SOLUSD",1737664564381,3.9094,256.47,256.18,23.776884]
["bitfinex","SOLUSD",1737664564595,3.9094,256.47,256.36,30.84777901]
["bitfinex","SOLUSD",1737664564794,34.94191064,256.53,256.43,30.84777901]
["bitfinex","SOLUSD",1737664565220,7.795e-05,256.45,256.43,30.84777901]
["bitfinex","SOLUSD",1737664565431,7.795e-05,256.45,256.44,30.84777901]
["bitfinex","SOLUSD",1737664565801,7.795e-05,256.45,256.27,1.0]
["bitfinex","SOLUSD",1737664565802,7.795e-05,256.45,256.38,30.84777901]
["bitfinex","SOLUSD",1737664566040,3.386e-05,256.52,256.44,30.84777901]
["bitfinex","SOLUSD",1737664566349,3.386e-05,256.52,256.46,30.84777901]
["bitfinex","SOLUSD",1737664566508,30.84777901,256.58,256.46,30.84777901]
["bitfinex","SOLUSD",1737664566708,30.84777901,256.54,256.4,30.84777901]
["bitfinex","SOLUSD",1737664567025,30.84777901,256.51,256.37,30.84777901]
["bitfinex","SOLUSD",1737664567225,30.84777901,256.59,256.47,30.84777901]
["bitfinex","SOLUSD",1737664567408,3.9094,256.61,256.54,30.84777901]
["bitfinex","SOLUSD",1737664568038,3.9094,256.61,256.52,30.84777901]
["bitfinex","SOLUSD",1737664568235,3.9094,256.61,256.54,30.84777901]
["bitfinex","SOLUSD",1737664568544,30.84777901,256.56,256.42,30.84777901]
["bitfinex","SOLUSD",1737664568704,30.84777901,256.51,256.36,5.54538183]
["bitfinex","SOLUSD",1737664569012,20.0,256.58,256.36,5.54538183]
["bitfinex","SOLUSD",1737664569211,1.0,256.53,256.36,5.54538183]
["bitfinex","SOLUSD",1737664569405,1.0,256.42,256.36,5.54538183]
["bitfinex","SOLUSD",1737664569607,12.5655,256.58,256.45,5.54538183]
["bitfinex","SOLUSD",1737664569811,0.03,256.58,256.45,5.54538183]
["bitfinex","SOLUSD",1737664570023,30.84777901,256.46,256.45,5.54538183]
["bitfinex","SOLUSD",1737664570227,54.62466301,256.46,256.41,10.82319171]
["bitfinex","SOLUSD",1737664570443,54.62466301,256.46,256.23,30.84777901]
["bitfinex","SOLUSD",1737664570444,20.0,256.39,256.23,30.84777901]
["bitfinex","SOLUSD",1737664570602,21.0,256.28,256.18,5.56573006]
["bitfinex","SOLUSD",1737664570799,1.0,256.21,256.14,10.82319171]
["bitfinex","SOLUSD",1737664571034,21.0,256.14,256.13,0.063]
["bitfinex","SOLUSD",1737664571202,1.0,256.08,255.79,1.0]
["bitfinex","SOLUSD",1737664571406,0.2503,256.13,255.94,3.9071]
["bitfinex","SOLUSD",1737664571604,0.2503,256.13,255.96,3.9698]
["bitfinex","SOLUSD",1737664571837,30.84777901,256.16,256.03,30.84777901]
["bitfinex","SOLUSD",1737664572028,30.84777901,256.08,255.96,30.91077901]
["bitfinex","SOLUSD",1737664572206,20.0,256.05,255.96,0.063]
["bitfinex","SOLUSD",1737664572406,30.84777901,255.99,255.96,0.063]
["bitfinex","SOLUSD",1737664572633,1.0,256.02,255.96,0.063]
["bitfinex","SOLUSD",1737664572827,3.9056,256.04,255.96,0.063]
["bitfinex","SOLUSD",1737664573027,30.84777901,256.0,255.96,0.063]
["bitfinex","SOLUSD",1737664573218,20.0,256.06,255.71,30.84777901]
["bitfinex","SOLUSD",1737664573219,30.84777901,255.98,255.82,30.84777901]
["bitfinex","SOLUSD",1737664573420,30.84777901,255.98,255.71,30.84777901]
["bitfinex","SOLUSD",1737664573421,20.0,256.07,255.91,30.84777901]
["bitfinex","SOLUSD",1737664573745,1.0,256.17,255.88,30.84777901]
["bitfinex","SOLUSD",1737664573746,1.0,256.08,255.88,30.84777901]
["bitfinex","SOLUSD",1737664573915,1.0,256.08,255.74,13.6857]
["bitfinex","SOLUSD",1737664573916,23.776884,256.07,255.74,13.6857]
["bitfinex","SOLUSD",1737664574223,20.0,256.0,255.71,34.75827901]
["bitfinex","SOLUSD",1737664574553,1.0,256.1,255.79,1.0]
["bitfinex","SOLUSD",1737664574844,1.0,256.1,255.81,3.9091]
["bitfinex","SOLUSD",1737664575022,30.84777901,255.97,255.84,30.84777901]
["bitfinex","SOLUSD",1737664575748,30.84777901,256.05,255.92,30.84777901]
["bitfinex","SOLUSD",1737664575929,5.99681563,255.98,255.92,30.84777901]
["bitfinex","SOLUSD",1737664576254,5.99681563,255.98,255.7,1.0]
["bitfinex","SOLUSD",1737664576556,5.99681563,255.98,255.72,1.0]
["bitfinex","SOLUSD",1737664576739,30.84777901,255.97,255.84,30.84777901]
["bitfinex","SOLUSD",1737664577226,30.84777901,255.91,255.78,30.84777901]
["bitfinex","SOLUSD",1737664577743,30.84777901,255.9,255.77,30.84777901]
["bitfinex","SOLUSD",1737664578358,30.84777901,255.88,255.75,30.84777901]
["bitfinex","SOLUSD",1737664578715,30.84777901,255.9,255.75,30.84777901]
["bitfinex","SOLUSD",1737664578914,30.84777901,255.9,255.77,30.84777901]
["bitfinex","SOLUSD",1737664579251,30.84777901,255.86,255.73,30.84777901]
["bitfinex","SOLUSD",1737664579447,30.84777901,255.88,255.75,30.84777901]
["bitfinex","SOLUSD",1737664579621,30.84777901,255.92,255.79,30.84777901]
["bitfinex","SOLUSD",1737664579944,30.84777901,255.98,255.86,23.776884]
["bitfinex","SOLUSD",1737664580164,5.99681563,256.04,255.98,23.776884]
["bitfinex","SOLUSD",1737664580358,5.99681563,256.04,255.75,30.0]
["bitfinex","SOLUSD",1737664580359,1.563e-05,256.04,256.03,54.62466301]
["bitfinex","SOLUSD",1737664580648,23.92657273,256.12,256.03,54.62466301]
["bitfinex","SOLUSD",1737664580649,3.95266164,256.12,256.07,3.9051]
["bitfinex","SOLUSD",1737664580856,44.81656845,256.29,256.19,20.0]
["bitfinex","SOLUSD",1737664581054,44.81656845,256.29,256.23,20.0]
["bitfinex","SOLUSD",1737664581226,25.23106845,256.29,256.27,20.0]
["bitfinex","SOLUSD",1737664581428,3.73436845,256.29,256.27,20.0]
["bitfinex","SOLUSD",1737664581648,3.73436845,256.29,256.28,30.84777901]
["bitfinex","SOLUSD",1737664581828,6.845e-05,256.29,256.28,30.84777901]
["bitfinex","SOLUSD",1737664582224,6.845e-05,256.29,256.28,54.62466301]
["bitfinex","SOLUSD",1737664582430,31.63522479,256.45,256.36,20.0]
["bitfinex","SOLUSD",1737664582659,31.63522479,256.45,256.43,30.84777901]
["bitfinex","SOLUSD",1737664582834,9.06822479,256.45,256.44,27.676384]
["bitfinex","SOLUSD",1737664583132,0.03,256.58,256.49,23.776884]
["bitfinex","SOLUSD",1737664583335,0.03,256.58,256.44,3.8995]
["bitfinex","SOLUSD",1737664583537,30.87777901,256.58,256.46,30.84777901]
["bitfinex","SOLUSD",1737664583753,0.03,256.58,256.49,23.776884]
["bitfinex","SOLUSD",1737664583965,0.03,256.58,256.5,30.84777901]
["bitfinex","SOLUSD",1737664584150,30.87777901,256.58,256.46,30.84777901]
["bitfinex","SOLUSD",1737664584469,30.84777901,256.5,256.38,30.84777901]
["bitfinex","SOLUSD",1737664584640,0.03,256.58,256.39,3.9003]
["bitfinex","SOLUSD",1737664584847,0.03,256.58,256.43,23.776884]
["bitfinex","SOLUSD",1737664585143,0.03,256.58,256.5,20.0]
["bitfinex","SOLUSD",1737664585352,0.03,256.58,256.39,34.1525]
["bitfinex","SOLUSD",1737664585556,0.03,256.58,256.39,33.1525]
["bitfinex","SOLUSD",1737664585770,30.84777901,256.75,256.41,19.46360179]
["bitfinex","SOLUSD",1737664585943,30.84777901,256.64,256.52,19.97468537]
["bitfinex","SOLUSD",1737664586144,30.84777901,256.66,256.55,30.84777901]
["bitfinex","SOLUSD",1737664586337,3.6943,256.78,256.53,1.2115455]
["bitfinex","SOLUSD",1737664586662,0.03,256.78,256.55,1.0]
["bitfinex","SOLUSD",1737664586963,0.03,256.78,256.57,1.0]
["bitfinex","SOLUSD",1737664587147,0.03,256.78,256.56,23.8977]
["bitfinex","SOLUSD",1737664587343,0.03,256.78,256.42,12.2864]
["bitfinex","SOLUSD",1737664587344,1.0,256.76,256.51,3.8984]
["bitfinex","SOLUSD",1737664587555,23.776884,256.71,256.44,3.8995]
["bitfinex","SOLUSD",1737664587867,30.84777901,256.75,256.63,30.84777901]
["bitfinex","SOLUSD",1737664588073,30.84777901,256.74,256.6,30.84777901]
["bitfinex","SOLUSD",1737664588362,13.6283,256.82,256.62,19.12105213]
["bitfinex","SOLUSD",1737664588542,13.6283,256.82,256.69,30.84777901]
["bitfinex","SOLUSD",1737664588744,34.74327901,256.7,256.69,9.40607901]
["bitfinex","SOLUSD",1737664589060,34.74327901,256.7,256.69,1.29767901]
["bitfinex","SOLUSD",1737664590033,30.84777901,256.7,256.53,23.776884]
["bitfinex","SOLUSD",1737664590355,49.4942,256.89,256.63,1.0]
["bitfinex","SOLUSD",1737664590356,30.84777901,256.72,256.63,1.0]
["bitfinex","SOLUSD",1737664590552,30.84777901,256.77,256.68,1.0]
["bitfinex","SOLUSD",1737664590762,30.84777901,256.79,256.69,3.8957]
["bitfinex","SOLUSD",1737664590945,30.84777901,256.77,256.64,31.84777901]
["bitfinex","SOLUSD",1737664591138,30.84777901,256.75,256.64,1.0]
["bitfinex","SOLUSD",1737664591337,30.84777901,256.77,256.65,3.8963]
["bitfinex","SOLUSD",1737664591537,30.84777901,256.77,256.64,31.84777901]
["bitfinex","SOLUSD",1737664591761,30.84777901,256.72,256.64,1.0]
["bitfinex","SOLUSD",1737664591961,30.84777901,256.76,256.68,1.0]
["bitfinex","SOLUSD",1737664592134,30.84777901,256.75,256.66,1.0]
["bitfinex","SOLUSD",1737664592338,20.0,256.79,256.57,1.0]
["bitfinex","SOLUSD",1737664592651,20.0,256.79,256.57,34.74517901]
["bitfinex","SOLUSD",1737664592852,30.84777901,256.79,256.67,1.0]
["bitfinex","SOLUSD",1737664593040,30.84777901,256.81,256.69,1.0]
["bitfinex","SOLUSD",1737664593370,34.77147901,256.83,256.74,1.0]
["bitfinex","SOLUSD",1737664593571,34.77147901,256.83,256.72,1.0]
["bitfinex","SOLUSD",1737664593736,0.03,256.83,256.77,1.0]
["bitfinex","SOLUSD",1737664593938,0.03,256.83,256.74,30.84777901]
["bitfinex","SOLUSD",1737664594158,15.6980636,256.79,256.7,1.0]
["bitfinex","SOLUSD",1737664594336,30.84777901,256.78,256.65,30.84777901]
["bitfinex","SOLUSD",1737664594540,30.84777901,256.76,256.64,1.0]
["bitfinex","SOLUSD",1737664594767,30.84777901,256.74,256.61,31.84777901]
["bitfinex","SOLUSD",1737664594970,30.84777901,256.76,256.63,30.84777901]
["bitfinex","SOLUSD",1737664595372,30.84777901,256.74,256.61,30.84777901]
["bitfinex","SOLUSD",1737664595575,30.84777901,256.72,256.6,1.0]
["bitfinex","SOLUSD",1737664595740,30.84777901,256.74,256.66,1.0]
["bitfinex","SOLUSD",1737664595946,30.84777901,256.74,256.61,30.84777901]
["bitfinex","SOLUSD",1737664596174,30.84777901,256.7,256.57,31.84777901]
["bitfinex","SOLUSD",1737664596354,30.84777901,256.63,256.51,30.84777901]
["bitfinex","SOLUSD",1737664596671,30.84777901,256.55,256.44,1.0]
["bitfinex","SOLUSD",1737664596878,30.84777901,256.53,256.42,3.8147]
["bitfinex","SOLUSD",1737664597050,20.0,256.58,256.4,1.0]
["bitfinex","SOLUSD",1737664597253,30.84777901,256.45,256.34,1.0]
["bitfinex","SOLUSD",1737664597641,30.84777901,256.47,256.38,1.0]
["bitfinex","SOLUSD",1737664597851,30.84777901,256.58,256.5,1.0]
["bitfinex","SOLUSD",1737664598044,30.0,256.34,256.29,1.0]
["bitfinex","SOLUSD",1737664598265,2.0,256.19,256.12,26.26032564]
["bitfinex","SOLUSD",1737664598474,4.74778055,256.2,255.86,3.951]
["bitfinex","SOLUSD",1737664598775,3.9036,256.17,255.88,3.9079]
["bitfinex","SOLUSD",1737664598978,20.0,256.13,255.88,3.9079]
["bitfinex","SOLUSD",1737664599281,20.0,256.13,255.86,3.951]
["bitfinex","SOLUSD",1737664599282,30.84777901,255.98,255.86,3.951]
["bitfinex","SOLUSD",1737664599453,30.84777901,255.96,255.86,3.951]
["bitfinex","SOLUSD",1737664599656,30.84777901,255.89,255.76,34.75757901]
["bitfinex","SOLUSD",1737664599867,30.84777901,255.91,255.76,34.75757901]
["bitfinex","SOLUSD",1737664600186,30.84777901,255.97,255.76,30.84777901]
["bitfinex","SOLUSD",1737664600187,30.84777901,255.9,255.76,30.84777901]
["bitfinex","SOLUSD",1737664600481,50.52318864,255.91,255.77,30.84777901]
["bitfinex","SOLUSD",1737664600783,30.84777901,255.91,255.77,30.84777901]
["bitfinex","SOLUSD",1737664600973,30.84777901,255.97,255.73,30.84777901]
["bitfinex","SOLUSD",1737664600974,30.84777901,255.87,255.73,30.84777901]
["bitfinex","SOLUSD",1737664601280,30.84777901,255.88,255.75,30.84777901]
["bitfinex","SOLUSD",1737664601476,30.84777901,255.86,255.73,30.84777901]
["bitfinex","SOLUSD",1737664601849,19.51152664,256.13,255.75,1.0]
["bitfinex","SOLUSD",1737664604866,0.73743126,256.41,256.11,13.6659]
["bitfinex","SOLUSD",1737664605183,0.73743126,256.41,256.22,1.0]
["bitfinex","SOLUSD",1737664605490,0.03,256.42,256.23,312.0]
["bitfinex","SOLUSD",1737664605779,0.03,256.42,256.39,30.84777901]
["bitfinex","SOLUSD",1737664605987,0.03,256.42,256.41,30.84777901]
["bitfinex","SOLUSD",1737664606367,35.59217772,256.48,256.45,23.776884]
["bitfinex","SOLUSD",1737664606582,3.8949,256.75,256.47,23.776884]
["bitfinex","SOLUSD",1737664606761,1.0,256.71,256.36,30.84777901]
["bitfinex","SOLUSD",1737664607087,30.84777901,256.67,256.54,30.84777901]
["bitfinex","SOLUSD",1737664607391,39.737,256.75,256.51,30.84777901]
["bitfinex","SOLUSD",1737664607392,30.84777901,256.64,256.51,30.84777901]
["bitfinex","SOLUSD",1737664607988,22.0,256.6,256.27,3.9021]
["bitfinex","SOLUSD",1737664608159,20.0,256.59,256.27,13.6574]
["bitfinex","SOLUSD",1737664608485,20.73743126,256.59,256.27,13.6574]
["bitfinex","SOLUSD",1737664608785,0.73743126,256.58,256.35,20.0]
["bitfinex","SOLUSD",1737664609085,30.84777901,256.56,256.45,30.84777901]
["bitfinex","SOLUSD",1737664609301,30.84777901,256.54,256.41,30.84777901]
["bitfinex","SOLUSD",1737664609490,30.84777901,256.42,256.29,30.84777901]
["bitfinex","SOLUSD",1737664609789,20.0,256.41,256.1,30.84777901]
["bitfinex","SOLUSD",1737664609998,20.0,256.41,255.95,195.01482839]
["bitfinex","SOLUSD",1737664609999,20.0,256.37,255.9,19.50753962]
["bitfinex","SOLUSD",1737664610165,1.0,256.25,255.85,1.0]
["bitfinex","SOLUSD",1737664610491,0.73743126,256.36,256.04,23.776884]
["bitfinex","SOLUSD",1737664610662,0.73743126,256.36,256.03,13.6701]
["bitfinex","SOLUSD",1737664610861,30.84777901,256.29,256.15,30.84777901]
["bitfinex","SOLUSD",1737664611089,30.84777901,256.29,256.16,3.9038]
["bitfinex","SOLUSD",1737664611286,30.84777901,256.29,256.17,30.84777901]
["bitfinex","SOLUSD",1737664611589,30.84777901,256.31,256.19,30.84777901]
["bitfinex","SOLUSD",1737664611796,30.84777901,256.29,256.17,30.84777901]
["bitfinex","SOLUSD",1737664611965,30.84777901,256.31,256.19,30.84777901]
["bitfinex","SOLUSD",1737664612297,30.84777901,256.4,256.16,33.6633]
["bitfinex","SOLUSD",1737664612474,30.84777901,256.4,256.21,23.776884]
["bitfinex","SOLUSD",1737664612677,30.84777901,256.46,256.33,30.84777901]
["bitfinex","SOLUSD",1737664612871,30.84777901,256.53,256.4,30.84777901]
["bitfinex","SOLUSD",1737664613284,30.84777901,256.48,256.35,30.84777901]
["bitfinex","SOLUSD",1737664613587,14.41081276,256.55,256.28,13.6568]
["bitfinex","SOLUSD",1737664613588,10.51291276,256.55,256.28,13.6568]
["bitfinex","SOLUSD",1737664614074,10.51291276,256.55,256.31,20.0]
["bitfinex","SOLUSD",1737664614561,10.51291276,256.55,256.28,13.6568]
["bitfinex","SOLUSD",1737664614562,10.51291276,256.55,256.44,30.84777901]
["bitfinex","SOLUSD",1737664614763,10.51291276,256.55,256.49,30.84777901]
["bitfinex","SOLUSD",1737664615193,10.51291276,256.55,256.51,30.84777901]
["bitfinex","SOLUSD",1737664615372,10.51291276,256.55,256.49,30.84777901]
["bitfinex","SOLUSD",1737664615575,10.51291276,256.55,256.47,30.84777901]
["bitfinex","SOLUSD",1737664615788,10.51291276,256.55,256.43,30.84777901]
["bitfinex","SOLUSD",1737664616103,41.36069177,256.55,256.44,3.8995]
["bitfinex","SOLUSD",1737664616273,30.84777901,256.51,256.39,30.84777901]
["bitfinex","SOLUSD",1737664616468,30.84777901,256.51,256.2,1.0]
["bitfinex","SOLUSD",1737664616469,30.84777901,256.47,256.34,30.84777901]
["bitfinex","SOLUSD",1737664616783,1.0,256.54,256.12,13.3027]
["bitfinex","SOLUSD",1737664616981,3.8996,256.43,256.16,13.6633]
["bitfinex","SOLUSD",1737664617288,1.0,256.41,256.16,3.9038]
["bitfinex","SOLUSD",1737664617497,44.776884,256.4,256.16,3.9038]
["bitfinex","SOLUSD",1737664617709,20.0,256.37,256.16,3.9038]
["bitfinex","SOLUSD",1737664617890,30.84777901,256.29,256.16,34.75157901]
["bitfinex","SOLUSD",1737664618198,30.84777901,256.33,256.2,30.84777901]
["bitfinex","SOLUSD",1737664618400,31.58521027,256.37,256.22,30.84777901]
["bitfinex","SOLUSD",1737664618607,0.73743126,256.37,256.24,30.84777901]
["bitfinex","SOLUSD",1737664618903,0.73743126,256.37,256.16,0.063]
["bitfinex","SOLUSD",1737664618904,30.84777901,256.25,256.16,0.063]
["bitfinex","SOLUSD",1737664619077,3.9025,256.24,256.16,0.063]
["bitfinex","SOLUSD",1737664619278,20.0,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737664619579,50.84777901,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737664619775,30.84777901,256.17,256.16,0.063]
["bitfinex","SOLUSD",1737664620403,30.84777901,256.06,255.94,9.7678]
["bitfinex","SOLUSD",1737664620585,30.84777901,256.06,256.01,3.906]
["bitfinex","SOLUSD",1737664620786,30.84777901,256.06,255.89,30.84777901]
["bitfinex","SOLUSD",1737664620996,30.84777901,256.06,255.86,30.84777901]
["bitfinex","SOLUSD",1737664621179,30.84777901,256.06,255.88,30.84777901]
["bitfinex","SOLUSD",1737664621379,30.84777901,256.06,255.9,30.84777901]
["bitfinex","SOLUSD",1737664621677,30.84777901,256.06,255.86,30.84777901]
["bitfinex","SOLUSD",1737664621887,30.84777901,256.06,255.88,3.908]
["bitfinex","SOLUSD",1737664621888,34.75307901,256.06,255.88,3.908]
["bitfinex","SOLUSD",1737664622118,20.0,256.0,255.84,3.9085]
["bitfinex","SOLUSD",1737664622298,3.9053,256.06,255.76,3.9099]
["bitfinex","SOLUSD",1737664622299,30.84777901,255.89,255.76,3.9099]
["bitfinex","SOLUSD",1737664622512,30.84777901,255.89,255.75,30.84777901]
["bitfinex","SOLUSD",1737664622513,30.84777901,255.81,255.67,30.84777901]
["bitfinex","SOLUSD",1737664622694,30.84777901,255.74,255.67,3.9112]
["bitfinex","SOLUSD",1737664623004,2.0,255.91,255.69,3.9739]
["bitfinex","SOLUSD",1737664623218,30.84777901,255.74,255.69,0.063]
["bitfinex","SOLUSD",1737664623403,30.84777901,255.76,255.7,3.9108]
["bitfinex","SOLUSD",1737664623594,30.84777901,255.82,255.7,3.9108]
["bitfinex","SOLUSD",1737664623796,30.84777901,255.71,255.69,0.063]
["bitfinex","SOLUSD",1737664624093,1.0,255.67,255.34,12.2008]
["bitfinex","SOLUSD",1737664624295,20.0,255.68,255.34,12.2008]
["bitfinex","SOLUSD",1737664624504,0.73743126,255.66,255.44,13.7018]
["bitfinex","SOLUSD",1737664624680,0.73743126,255.66,255.47,20.0]
["bitfinex","SOLUSD",1737664624883,0.73743126,255.66,255.54,30.84777901]
["bitfinex","SOLUSD",1737664625193,30.84777901,255.75,255.64,30.84777901]
["bitfinex","SOLUSD",1737664625393,30.84777901,255.77,255.64,30.84777901]
["bitfinex","SOLUSD",1737664625607,30.84777901,255.78,255.64,30.84777901]
["bitfinex","SOLUSD",1737664625785,30.84777901,255.78,255.66,30.84777901]
["bitfinex","SOLUSD",1737664625984,30.84777901,255.84,255.7,30.84777901]
["bitfinex","SOLUSD",1737664626188,30.84777901,255.84,255.62,1.0]
["bitfinex","SOLUSD",1737664626189,1.0,255.92,255.58,30.84777901]
["bitfinex","SOLUSD",1737664626380,15.6980636,255.76,255.74,20.0]
["bitfinex","SOLUSD",1737664626625,6.36e-05,255.76,255.75,30.84777901]
["bitfinex","SOLUSD",1737664626787,6.36e-05,255.76,255.71,30.84777901]
["bitfinex","SOLUSD",1737664627123,6.36e-05,255.76,255.64,3.9117]
["bitfinex","SOLUSD",1737664627281,30.84784261,255.76,255.64,3.9117]
["bitfinex","SOLUSD",1737664627619,6.36e-05,255.76,255.69,30.84777901]
["bitfinex","SOLUSD",1737664627786,6.36e-05,255.76,255.71,30.84777901]
["bitfinex","SOLUSD",1737664628114,6.36e-05,255.76,255.69,30.84777901]
["bitfinex","SOLUSD",1737664628485,6.36e-05,255.76,255.71,30.84777901]
["bitfinex","SOLUSD",1737664628685,6.36e-05,255.76,255.65,30.84777901]
["bitfinex","SOLUSD",1737664629007,6.36e-05,255.76,255.41,30.84777901]
["bitfinex","SOLUSD",1737664629008,20.0,255.64,255.41,30.84777901]
["bitfinex","SOLUSD",1737664629313,3.9112,255.67,255.43,3.9778]
["bitfinex","SOLUSD",1737664629610,4.9108,255.7,255.43,13.7652]
["bitfinex","SOLUSD",1737664630104,30.84777901,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737664630510,23.776884,255.44,255.43,0.063]
["bitfinex","SOLUSD",1737664630808,30.84777901,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664631517,30.84777901,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737664631694,61.69555802,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664631893,30.84777901,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664632610,30.84777901,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737664632814,30.84777901,255.51,255.43,3.9779]
["bitfinex","SOLUSD",1737664633017,30.84777901,255.55,255.45,20.0]
["bitfinex","SOLUSD",1737664633199,30.84777901,255.6,255.53,0.063]
["bitfinex","SOLUSD",1737664633395,1.0,255.57,255.53,0.063]
["bitfinex","SOLUSD",1737664633589,1.0,255.55,255.53,0.063]
["bitfinex","SOLUSD",1737664633900,1.0,255.55,255.43,0.063]
["bitfinex","SOLUSD",1737664634097,20.0,255.51,255.43,0.063]
["bitfinex","SOLUSD",1737664634409,30.84777901,255.53,255.43,0.063]
["bitfinex","SOLUSD",1737664634597,30.84777901,255.47,255.43,0.063]
["bitfinex","SOLUSD",1737664634800,30.84777901,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664634998,61.69555802,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664635612,30.84777901,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664636289,62.69555802,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664636489,61.69555802,255.45,255.43,0.063]
["bitfinex","SOLUSD",1737664636704,61.69555802,255.45,255.38,0.063]
["bitfinex","SOLUSD",1737664636705,23.776884,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737664636902,30.84777901,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737664638833,30.84777901,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737664639303,30.84777901,255.39,255.25,3.9177]
["bitfinex","SOLUSD",1737664639614,30.84777901,255.33,255.21,3.9183]
["bitfinex","SOLUSD",1737664639803,30.84777901,255.35,255.22,30.84777901]
["bitfinex","SOLUSD",1737664640115,30.84777901,255.27,255.18,3.9816]
["bitfinex","SOLUSD",1737664640632,30.84777901,255.33,255.2,30.84777901]
["bitfinex","SOLUSD",1737664640934,30.84777901,255.37,255.24,30.84777901]
["bitfinex","SOLUSD",1737664641304,30.84777901,255.41,255.28,30.84777901]
["bitfinex","SOLUSD",1737664641705,10.44780287,255.33,255.27,30.84777901]
["bitfinex","SOLUSD",1737664641918,10.44780287,255.33,255.29,30.84777901]
["bitfinex","SOLUSD",1737664643024,10.44780287,255.33,255.3,3.9169]
["bitfinex","SOLUSD",1737664643329,10.44780287,255.33,255.31,30.84777901]
["bitfinex","SOLUSD",1737664643515,2.87e-06,255.33,255.31,30.84777901]
["bitfinex","SOLUSD",1737664643713,30.84777901,255.52,255.35,20.0]
["bitfinex","SOLUSD",1737664643925,30.84777901,255.49,255.36,30.84777901]
["bitfinex","SOLUSD",1737664644331,30.84777901,255.47,255.34,30.84777901]
["bitfinex","SOLUSD",1737664644812,30.84777901,255.36,255.19,3.9186]
["bitfinex","SOLUSD",1737664645007,30.84777901,255.25,255.14,0.063]
["bitfinex","SOLUSD",1737664645210,30.84777901,255.21,255.14,0.063]
["bitfinex","SOLUSD",1737664645505,1.0,255.37,255.14,0.063]
["bitfinex","SOLUSD",1737664645506,20.0,255.28,255.14,0.063]
["bitfinex","SOLUSD",1737664645717,30.84777901,255.19,255.14,0.063]
["bitfinex","SOLUSD",1737664646237,30.0,255.35,255.14,0.063]
["bitfinex","SOLUSD",1737664646238,30.84777901,255.29,255.19,3.9186]
["bitfinex","SOLUSD",1737664646530,30.84777901,255.32,255.14,0.063]
["bitfinex","SOLUSD",1737664646707,30.84777901,255.28,255.18,3.9816]
["bitfinex","SOLUSD",1737664647027,30.84777901,255.28,255.18,23.9816]
["bitfinex","SOLUSD",1737664647410,1.0,255.44,255.18,23.9816]
["bitfinex","SOLUSD",1737664647411,30.84777901,255.29,255.2,20.0]
["bitfinex","SOLUSD",1737664647611,30.84777901,255.27,255.18,3.9816]
["bitfinex","SOLUSD",1737664647830,30.84777901,255.24,255.18,0.063]
["bitfinex","SOLUSD",1737664648030,30.84777901,255.21,255.18,0.063]
["bitfinex","SOLUSD",1737664648809,30.84777901,255.29,255.18,20.063]
["bitfinex","SOLUSD",1737664649010,30.84777901,255.31,255.2,20.0]
["bitfinex","SOLUSD",1737664649345,30.84777901,255.25,255.18,0.063]
["bitfinex","SOLUSD",1737664649544,30.84777901,255.29,255.19,23.9185]
["bitfinex","SOLUSD",1737664649724,30.84777901,255.29,255.2,20.0]
["bitfinex","SOLUSD",1737664649923,30.84777901,255.36,255.23,30.84777901]
["bitfinex","SOLUSD",1737664650118,30.84777901,255.41,255.28,50.84777901]
["bitfinex","SOLUSD",1737664650434,0.03,255.49,255.39,30.84777901]
["bitfinex","SOLUSD",1737664650626,0.03,255.49,255.41,30.84777901]
["bitfinex","SOLUSD",1737664650829,0.03,255.49,255.46,30.84777901]
["bitfinex","SOLUSD",1737664651132,0.03,255.49,255.48,30.84777901]
["bitfinex","SOLUSD",1737664651317,0.0001,255.49,255.48,34.76197901]
["bitfinex","SOLUSD",1737664651518,30.84777901,255.64,255.51,20.0]
["bitfinex","SOLUSD",1737664651735,30.84777901,255.57,255.46,3.9145]
["bitfinex","SOLUSD",1737664651908,30.84777901,255.57,255.45,3.9146]
["bitfinex","SOLUSD",1737664652109,1.0,255.7,255.48,30.84777901]
["bitfinex","SOLUSD",1737664652110,30.84777901,255.61,255.48,30.84777901]
["bitfinex","SOLUSD",1737664652314,30.84777901,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664652515,30.84777901,255.62,255.51,30.84777901]
["bitfinex","SOLUSD",1737664652737,30.84777901,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664652941,23.776884,255.61,255.48,30.84777901]
["bitfinex","SOLUSD",1737664653137,30.84777901,255.64,255.52,30.84777901]
["bitfinex","SOLUSD",1737664653449,30.84777901,255.66,255.54,30.84777901]
["bitfinex","SOLUSD",1737664653659,30.84777901,255.7,255.58,30.84777901]
["bitfinex","SOLUSD",1737664653949,0.03,255.71,255.52,13.6974]
["bitfinex","SOLUSD",1737664654142,0.03,255.71,255.55,20.0]
["bitfinex","SOLUSD",1737664654444,0.03,255.71,255.64,30.84777901]
["bitfinex","SOLUSD",1737664654625,30.84777901,255.68,255.57,30.84777901]
["bitfinex","SOLUSD",1737664655144,50.84777901,255.65,255.53,30.84777901]
["bitfinex","SOLUSD",1737664655348,54.62466301,255.59,255.49,30.84777901]
["bitfinex","SOLUSD",1737664655517,1.0,255.65,255.35,9.7901]
["bitfinex","SOLUSD",1737664655717,1.0,255.67,255.38,20.0]
["bitfinex","SOLUSD",1737664655718,20.0,255.66,255.38,20.0]
["bitfinex","SOLUSD",1737664655921,20.0,255.66,255.39,43.776884]
["bitfinex","SOLUSD",1737664656127,0.03,255.71,255.45,20.0]
["bitfinex","SOLUSD",1737664656344,0.03,255.71,255.49,20.0]
["bitfinex","SOLUSD",1737664656547,0.03,255.71,255.7,30.84777901]
["bitfinex","SOLUSD",1737664656919,0.03,255.71,255.61,30.84777901]
["bitfinex","SOLUSD",1737664657558,20.03,255.71,255.63,30.84777901]
["bitfinex","SOLUSD",1737664658054,20.03,255.71,255.58,3.9126]
["bitfinex","SOLUSD",1737664658055,0.03,255.65,255.61,23.912]
["bitfinex","SOLUSD",1737664658253,0.03,255.71,255.67,20.0]
["bitfinex","SOLUSD",1737664658545,3.9075,255.92,255.68,20.0]
["bitfinex","SOLUSD",1737664658728,15.649259,255.98,255.89,30.84777901]
["bitfinex","SOLUSD",1737664659047,0.03,256.06,255.83,4.2716]
["bitfinex","SOLUSD",1737664659229,0.03,256.06,255.95,20.0]
["bitfinex","SOLUSD",1737664659433,0.03,256.06,255.99,20.0]
["bitfinex","SOLUSD",1737664659629,3.9017,256.3,256.03,20.0]
["bitfinex","SOLUSD",1737664659838,30.84777901,256.21,256.09,30.84777901]
["bitfinex","SOLUSD",1737664660023,30.84777901,256.15,256.04,30.84777901]
["bitfinex","SOLUSD",1737664660221,30.84777901,256.17,256.06,30.84777901]
["bitfinex","SOLUSD",1737664660528,30.84777901,256.15,256.04,30.84777901]
["bitfinex","SOLUSD",1737664660723,31.84777901,256.17,256.06,30.84777901]
["bitfinex","SOLUSD",1737664660926,30.84777901,256.17,256.06,30.84777901]
["bitfinex","SOLUSD",1737664661334,30.84777901,256.29,256.16,30.84777901]
["bitfinex","SOLUSD",1737664661619,34.74897901,256.33,256.05,2.0]
["bitfinex","SOLUSD",1737664661849,61.84777901,256.49,256.14,4.3038]
["bitfinex","SOLUSD",1737664662157,3.901,256.34,256.14,4.3038]
["bitfinex","SOLUSD",1737664662339,1.0,256.36,256.14,4.3038]
["bitfinex","SOLUSD",1737664662524,20.0,256.26,256.06,15.617323]
["bitfinex","SOLUSD",1737664662727,32.0,256.36,256.06,15.617323]
["bitfinex","SOLUSD",1737664662941,32.0,256.36,255.99,5.3038]
["bitfinex","SOLUSD",1737664662942,30.84777901,256.29,256.18,30.84777901]
["bitfinex","SOLUSD",1737664663124,30.84777901,256.33,256.22,30.84777901]
["bitfinex","SOLUSD",1737664663527,30.84777901,256.35,256.24,30.84777901]
["bitfinex","SOLUSD",1737664663959,30.84777901,256.26,256.14,30.84777901]
["bitfinex","SOLUSD",1737664664132,30.84777901,256.22,256.12,30.84777901]
["bitfinex","SOLUSD",1737664664338,30.84777901,256.24,256.12,30.84777901]
["bitfinex","SOLUSD",1737664664649,30.84777901,256.24,256.0,3.9062]
["bitfinex","SOLUSD",1737664664650,20.0,256.19,256.11,30.84777901]
["bitfinex","SOLUSD",1737664665154,0.03,256.32,256.04,23.776884]
["bitfinex","SOLUSD",1737664665360,0.03,256.32,256.23,30.84777901]
["bitfinex","SOLUSD",1737664665654,30.84777901,256.28,256.15,30.84777901]
["bitfinex","SOLUSD",1737664665952,30.84777901,256.24,256.13,30.84777901]
["bitfinex","SOLUSD",1737664666155,3.9315,256.32,256.05,13.6691]
["bitfinex","SOLUSD",1737664666482,3.9315,256.32,256.2,30.84777901]
["bitfinex","SOLUSD",1737664666483,30.84777901,256.3,256.2,30.84777901]
["bitfinex","SOLUSD",1737664666624,0.03,256.32,256.24,30.84777901]
["bitfinex","SOLUSD",1737664666826,0.03,256.32,256.3,30.84777901]
["bitfinex","SOLUSD",1737664667247,0.03,256.32,255.82,1.54502554]
["bitfinex","SOLUSD",1737664667248,0.03,256.32,256.28,30.84777901]
["bitfinex","SOLUSD",1737664667460,0.03,256.32,256.24,30.84777901]
["bitfinex","SOLUSD",1737664667751,0.03,256.32,256.2,30.84777901]
["bitfinex","SOLUSD",1737664667937,0.03,256.32,256.16,22.5174]
["bitfinex","SOLUSD",1737664667938,0.03,256.32,256.24,30.84777901]
["bitfinex","SOLUSD",1737664668141,0.03,256.32,256.3,30.84777901]
["bitfinex","SOLUSD",1737664668727,0.03,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1737664668927,0.03,256.32,256.3,30.84777901]
["bitfinex","SOLUSD",1737664669339,0.03,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1737664669566,0.03,256.48,256.33,23.776884]
["bitfinex","SOLUSD",1737664669855,0.03,256.48,256.4,30.84777901]
["bitfinex","SOLUSD",1737664670569,30.84777901,256.47,256.36,30.84777901]
["bitfinex","SOLUSD",1737664670742,30.84777901,256.43,256.32,30.84777901]
["bitfinex","SOLUSD",1737664670936,0.03,256.48,256.38,30.84777901]
["bitfinex","SOLUSD",1737664671476,0.03,256.48,256.4,30.84777901]
["bitfinex","SOLUSD",1737664672355,0.03,256.48,256.42,30.84777901]
["bitfinex","SOLUSD",1737664672562,0.03,256.48,256.31,4.9014]
["bitfinex","SOLUSD",1737664672563,0.03,256.48,256.46,30.84777901]
["bitfinex","SOLUSD",1737664672937,0.03,256.48,256.43,30.84777901]
["bitfinex","SOLUSD",1737664673248,0.03,256.48,256.45,30.84777901]
["bitfinex","SOLUSD",1737664673634,0.03,256.48,256.41,30.84777901]
["bitfinex","SOLUSD",1737664673837,0.03,256.48,256.39,30.84777901]
["bitfinex","SOLUSD",1737664674054,0.03,256.48,256.45,30.84777901]
["bitfinex","SOLUSD",1737664674260,0.03,256.48,256.42,30.84777901]
["bitfinex","SOLUSD",1737664674432,0.03,256.48,256.4,30.84777901]
["bitfinex","SOLUSD",1737664674637,0.03,256.48,256.44,30.84777901]
["bitfinex","SOLUSD",1737664674935,0.03,256.48,256.46,30.84777901]
["bitfinex","SOLUSD",1737664675843,0.03,256.48,256.44,30.84777901]
["bitfinex","SOLUSD",1737664676541,0.03,256.48,256.46,30.84777901]
["bitfinex","SOLUSD",1737664676739,0.03,256.48,256.47,23.776884]
["bitfinex","SOLUSD",1737664676937,0.03,256.58,256.57,30.84777901]
["bitfinex","SOLUSD",1737664677437,0.03,256.58,256.57,54.62466301]
["bitfinex","SOLUSD",1737664678164,0.03,256.58,256.57,30.84777901]
["bitfinex","SOLUSD",1737664678569,0.03,256.74,256.61,20.0]
["bitfinex","SOLUSD",1737664678869,0.03,256.74,256.6,20.0]
["bitfinex","SOLUSD",1737664678870,0.03,256.74,256.73,30.84777901]
["bitfinex","SOLUSD",1737664679374,0.03,256.74,256.73,54.62466301]
["bitfinex","SOLUSD",1737664679752,0.03,256.83,256.74,12.8149]
["bitfinex","SOLUSD",1737664679949,0.03,256.83,256.82,30.84777901]
["bitfinex","SOLUSD",1737664680576,0.03,256.83,256.8,30.84777901]
["bitfinex","SOLUSD",1737664680875,0.03,256.83,256.72,30.84777901]
["bitfinex","SOLUSD",1737664681359,0.03,256.83,256.8,30.84777901]
["bitfinex","SOLUSD",1737664681546,0.03,256.83,256.74,30.84777901]
["bitfinex","SOLUSD",1737664681749,30.84777901,256.8,256.62,12.7539]
["bitfinex","SOLUSD",1737664681979,0.03,256.83,256.55,4.1598]
["bitfinex","SOLUSD",1737664681980,30.84777901,256.76,256.64,30.84777901]
["bitfinex","SOLUSD",1737664682153,1.0,256.76,256.55,4.1598]
["bitfinex","SOLUSD",1737664682359,20.0,256.69,256.4,4.371]
["bitfinex","SOLUSD",1737664682585,21.0,256.73,256.4,4.371]
["bitfinex","SOLUSD",1737664682882,34.0932,256.85,256.52,20.0]
["bitfinex","SOLUSD",1737664683192,1.0,256.67,256.4,4.371]
["bitfinex","SOLUSD",1737664683479,30.84777901,256.55,256.45,30.84777901]
["bitfinex","SOLUSD",1737664683650,3.898,256.54,256.43,30.84777901]
["bitfinex","SOLUSD",1737664683850,3.8977,256.56,256.47,30.84777901]
["bitfinex","SOLUSD",1737664684160,1.0,256.65,256.49,30.84777901]
["bitfinex","SOLUSD",1737664684161,30.84777901,256.6,256.49,30.84777901]
["bitfinex","SOLUSD",1737664684364,30.84777901,256.58,256.47,30.84777901]
["bitfinex","SOLUSD",1737664684560,3.8963,256.65,256.51,30.84777901]
["bitfinex","SOLUSD",1737664684561,30.84777901,256.63,256.51,30.84777901]
["bitfinex","SOLUSD",1737664684763,30.84777901,256.61,256.51,30.84777901]
["bitfinex","SOLUSD",1737664685176,30.84777901,256.57,256.45,30.84777901]
["bitfinex","SOLUSD",1737664685383,30.84777901,256.61,256.49,30.84777901]
["bitfinex","SOLUSD",1737664685872,30.84777901,256.54,256.43,30.84777901]
["bitfinex","SOLUSD",1737664686082,30.84777901,256.5,256.39,30.84777901]
["bitfinex","SOLUSD",1737664686275,30.84777901,256.46,256.35,30.84777901]
["bitfinex","SOLUSD",1737664686493,30.84777901,256.44,256.31,30.84777901]
["bitfinex","SOLUSD",1737664686662,3.8971,256.6,256.42,30.84777901]
["bitfinex","SOLUSD",1737664686865,30.84777901,256.63,256.51,30.84777901]
["bitfinex","SOLUSD",1737664687060,15.604377,256.7,256.49,23.776884]
["bitfinex","SOLUSD",1737664687263,3.8951,256.73,256.49,23.776884]
["bitfinex","SOLUSD",1737664687476,3.8951,256.73,256.24,15.607899]
["bitfinex","SOLUSD",1737664687477,20.0,256.72,256.41,1.0]
["bitfinex","SOLUSD",1737664687653,3.8954,256.71,256.4,1.0]
["bitfinex","SOLUSD",1737664688063,30.84777901,256.65,256.54,30.84777901]
["bitfinex","SOLUSD",1737664688353,30.84777901,256.67,256.56,30.84777901]
["bitfinex","SOLUSD",1737664688966,30.84777901,256.69,256.58,30.84777901]
["bitfinex","SOLUSD",1737664689479,30.84777901,256.7,256.58,30.84777901]
["bitfinex","SOLUSD",1737664689674,30.84777901,256.72,256.6,30.84777901]
["bitfinex","SOLUSD",1737664689977,34.74307901,256.72,256.6,30.84777901]
["bitfinex","SOLUSD",1737664690160,30.84777901,256.7,256.58,54.62466301]
["bitfinex","SOLUSD",1737664690351,30.84777901,256.68,256.58,30.84777901]
["bitfinex","SOLUSD",1737664690759,30.84777901,256.7,256.58,30.84777901]
["bitfinex","SOLUSD",1737664691571,34.74307901,256.72,256.6,30.84777901]
["bitfinex","SOLUSD",1737664691880,34.74307901,256.72,256.54,30.84777901]
["bitfinex","SOLUSD",1737664691881,30.84777901,256.65,256.54,30.84777901]
["bitfinex","SOLUSD",1737664692258,30.84777901,256.63,256.52,30.84777901]
["bitfinex","SOLUSD",1737664692465,3.8962,256.66,256.56,30.84777901]
["bitfinex","SOLUSD",1737664692667,3.8959,256.68,256.49,23.776884]
["bitfinex","SOLUSD",1737664692868,31.0,256.81,256.49,23.776884]
["bitfinex","SOLUSD",1737664692869,3.8937,256.82,256.52,20.0]
["bitfinex","SOLUSD",1737664693283,3.8937,256.82,256.53,20.0]
["bitfinex","SOLUSD",1737664693676,3.8937,256.82,256.55,1.0]
["bitfinex","SOLUSD",1737664693857,3.8937,256.82,256.53,43.776884]
["bitfinex","SOLUSD",1737664693858,3.8943,256.79,256.68,30.84777901]
["bitfinex","SOLUSD",1737664694064,3.8943,256.79,256.66,23.776884]
["bitfinex","SOLUSD",1737664694270,44.47757901,256.79,256.68,30.84777901]
["bitfinex","SOLUSD",1737664694461,44.47757901,256.79,256.62,30.84777901]
["bitfinex","SOLUSD",1737664694462,30.84777901,256.75,256.62,30.84777901]
["bitfinex","SOLUSD",1737664694781,30.84777901,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664695966,30.84777901,256.75,256.64,30.84777901]
["bitfinex","SOLUSD",1737664696260,30.84777901,256.77,256.66,30.84777901]
["bitfinex","SOLUSD",1737664696463,30.84777901,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664696681,30.84777901,256.69,256.58,30.84777901]
["bitfinex","SOLUSD",1737664697085,30.84777901,256.69,256.56,30.84777901]
["bitfinex","SOLUSD",1737664697398,30.84777901,256.71,256.6,30.84777901]
["bitfinex","SOLUSD",1737664697598,30.84777901,256.69,256.58,30.84777901]
["bitfinex","SOLUSD",1737664697769,30.84777901,256.71,256.6,30.84777901]
["bitfinex","SOLUSD",1737664697960,30.84777901,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664698163,30.84777901,256.81,256.69,30.84777901]
["bitfinex","SOLUSD",1737664698384,30.84777901,256.79,256.67,54.62466301]
["bitfinex","SOLUSD",1737664698588,30.84777901,256.75,256.65,30.84777901]
["bitfinex","SOLUSD",1737664698768,30.84777901,256.66,256.55,30.84777901]
["bitfinex","SOLUSD",1737664698965,30.84777901,256.75,256.51,0.063]
["bitfinex","SOLUSD",1737664698966,30.84777901,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737664699168,30.84777901,256.56,256.51,0.063]
["bitfinex","SOLUSD",1737664699358,1.0,256.72,256.52,30.84777901]
["bitfinex","SOLUSD",1737664699566,30.84777901,256.75,256.51,0.063]
["bitfinex","SOLUSD",1737664699567,13.6281,256.82,256.53,1.0]
["bitfinex","SOLUSD",1737664699877,13.6281,256.82,256.51,3.9614]
["bitfinex","SOLUSD",1737664699878,13.6281,256.82,256.58,23.776884]
["bitfinex","SOLUSD",1737664700059,13.6255,256.87,256.63,20.0]
["bitfinex","SOLUSD",1737664700385,13.6255,256.87,256.62,20.0]
["bitfinex","SOLUSD",1737664700583,30.84777901,256.81,256.7,30.84777901]
["bitfinex","SOLUSD",1737664700792,30.84777901,256.75,256.64,30.84777901]
["bitfinex","SOLUSD",1737664700972,30.84777901,256.71,256.59,30.84777901]
["bitfinex","SOLUSD",1737664701176,30.84777901,256.65,256.53,30.84777901]
["bitfinex","SOLUSD",1737664701479,30.84777901,256.63,256.51,30.91077901]
["bitfinex","SOLUSD",1737664701688,30.84777901,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737664701883,30.84777901,256.64,256.52,30.84777901]
["bitfinex","SOLUSD",1737664702086,30.84777901,256.69,256.57,30.84777901]
["bitfinex","SOLUSD",1737664702787,30.84777901,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737664702981,30.84777901,256.63,256.51,30.91077901]
["bitfinex","SOLUSD",1737664703163,30.84777901,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737664703478,30.84777901,256.63,256.51,30.91077901]
["bitfinex","SOLUSD",1737664703680,30.84777901,256.65,256.53,30.84777901]
["bitfinex","SOLUSD",1737664704074,3.8965,256.64,256.53,30.84777901]
["bitfinex","SOLUSD",1737664704603,30.84777901,256.61,256.51,0.063]
["bitfinex","SOLUSD",1737664704968,30.84777901,256.59,256.51,0.063]
["bitfinex","SOLUSD",1737664705289,3.8965,256.64,256.58,30.84777901]
["bitfinex","SOLUSD",1737664705491,3.8943,256.78,256.63,23.776884]
["bitfinex","SOLUSD",1737664705706,0.03,256.73,256.65,20.0]
["bitfinex","SOLUSD",1737664705867,0.03,256.73,256.66,43.776884]
["bitfinex","SOLUSD",1737664706070,0.03,256.73,256.7,30.84777901]
["bitfinex","SOLUSD",1737664706378,0.03,256.73,256.69,30.84777901]
["bitfinex","SOLUSD",1737664706575,0.03,256.73,256.71,30.84777901]
["bitfinex","SOLUSD",1737664707091,0.03,256.73,256.72,23.776884]
["bitfinex","SOLUSD",1737664707680,0.03,256.73,256.71,30.84777901]
["bitfinex","SOLUSD",1737664707889,0.03,256.73,256.67,30.84777901]
["bitfinex","SOLUSD",1737664708889,0.03,256.73,256.65,30.84777901]
["bitfinex","SOLUSD",1737664709068,30.84777901,256.71,256.59,30.84777901]
["bitfinex","SOLUSD",1737664709405,0.03,256.73,256.52,0.063]
["bitfinex","SOLUSD",1737664709406,30.84777901,256.61,256.52,0.063]
["bitfinex","SOLUSD",1737664709574,30.84777901,256.59,256.52,0.063]
["bitfinex","SOLUSD",1737664709771,30.84777901,256.55,256.52,0.063]
["bitfinex","SOLUSD",1737664709972,30.84777901,256.53,256.39,30.84777901]
["bitfinex","SOLUSD",1737664710170,30.84777901,256.5,256.39,30.84777901]
["bitfinex","SOLUSD",1737664710370,3.8987,256.49,256.39,30.84777901]
["bitfinex","SOLUSD",1737664710570,3.8981,256.53,256.45,30.84777901]
["bitfinex","SOLUSD",1737664710772,30.84777901,256.6,256.49,30.84777901]
["bitfinex","SOLUSD",1737664711014,3.8972,256.59,256.49,30.84777901]
["bitfinex","SOLUSD",1737664711311,3.8972,256.59,256.47,30.84777901]
["bitfinex","SOLUSD",1737664711668,3.8972,256.59,256.36,34.81137901]
["bitfinex","SOLUSD",1737664711669,30.84777901,256.58,256.45,30.84777901]
["bitfinex","SOLUSD",1737664711903,30.84777901,256.5,256.39,30.84777901]
["bitfinex","SOLUSD",1737664712206,30.84777901,256.51,256.39,30.84777901]
["bitfinex","SOLUSD",1737664712386,30.84777901,256.47,256.37,30.84777901]
["bitfinex","SOLUSD",1737664712575,30.84777901,256.47,256.36,0.063]
["bitfinex","SOLUSD",1737664712774,30.84777901,256.45,256.36,0.063]
["bitfinex","SOLUSD",1737664712999,30.84777901,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664713201,30.84777901,256.44,256.36,0.063]
["bitfinex","SOLUSD",1737664713499,30.84777901,256.46,256.36,0.063]
["bitfinex","SOLUSD",1737664713973,43.8714,256.58,256.41,30.84777901]
["bitfinex","SOLUSD",1737664713974,30.84777901,256.54,256.41,30.84777901]
["bitfinex","SOLUSD",1737664714176,30.84777901,256.6,256.47,30.84777901]
["bitfinex","SOLUSD",1737664714504,34.74487901,256.6,256.49,30.84777901]
["bitfinex","SOLUSD",1737664714805,5.86317384,256.73,256.58,30.84777901]
["bitfinex","SOLUSD",1737664715176,20.03,256.73,256.58,30.84777901]
["bitfinex","SOLUSD",1737664715375,23.9252,256.73,256.58,30.84777901]
["bitfinex","SOLUSD",1737664715573,3.9252,256.73,256.51,20.0]
["bitfinex","SOLUSD",1737664715771,0.03,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664716014,30.84777901,256.7,256.58,30.84777901]
["bitfinex","SOLUSD",1737664716178,30.84777901,256.67,256.56,30.84777901]
["bitfinex","SOLUSD",1737664716380,30.84777901,256.61,256.51,30.84777901]
["bitfinex","SOLUSD",1737664716713,30.84777901,256.67,256.55,30.84777901]
["bitfinex","SOLUSD",1737664716874,0.03,256.73,256.63,30.84777901]
["bitfinex","SOLUSD",1737664717376,0.03,256.73,256.53,313.0]
["bitfinex","SOLUSD",1737664717377,34.77287901,256.73,256.61,30.84777901]
["bitfinex","SOLUSD",1737664717707,30.84777901,256.71,256.59,30.84777901]
["bitfinex","SOLUSD",1737664717883,30.87777901,256.73,256.51,4.2246]
["bitfinex","SOLUSD",1737664718085,0.03,256.73,256.69,30.84777901]
["bitfinex","SOLUSD",1737664718311,0.03,256.73,256.72,3.8952]
["bitfinex","SOLUSD",1737664718507,0.03,256.73,256.72,27.672084]
["bitfinex","SOLUSD",1737664718812,0.132292,256.83,256.75,20.0]
["bitfinex","SOLUSD",1737664719031,0.132292,256.83,256.8,30.84777901]
["bitfinex","SOLUSD",1737664719810,0.132292,256.83,256.78,30.84777901]
["bitfinex","SOLUSD",1737664719986,0.132292,256.83,256.82,30.84777901]
["bitfinex","SOLUSD",1737664721214,0.132292,256.83,256.82,54.62466301]
["bitfinex","SOLUSD",1737664721690,0.03,256.89,256.88,30.84777901]
["bitfinex","SOLUSD",1737664721897,0.03,256.89,256.88,54.62466301]
["bitfinex","SOLUSD",1737664722709,0.03,256.89,256.88,30.84777901]
["bitfinex","SOLUSD",1737664722927,0.03,256.89,256.83,30.84777901]
["bitfinex","SOLUSD",1737664723129,0.03,256.89,256.79,30.84777901]
["bitfinex","SOLUSD",1737664723293,30.84777901,256.88,256.77,30.84777901]
["bitfinex","SOLUSD",1737664723500,30.84777901,256.88,256.75,30.84777901]
["bitfinex","SOLUSD",1737664723716,30.84777901,256.88,256.77,30.84777901]
["bitfinex","SOLUSD",1737664723912,0.03,256.89,256.86,30.84777901]
["bitfinex","SOLUSD",1737664724143,0.03,256.89,256.75,1.0]
["bitfinex","SOLUSD",1737664724144,0.03,256.89,256.88,30.84777901]
["bitfinex","SOLUSD",1737664724298,0.03,256.89,256.86,30.84777901]
["bitfinex","SOLUSD",1737664724613,0.03,256.89,256.8,30.84777901]
["bitfinex","SOLUSD",1737664725397,0.03,256.89,256.78,30.84777901]
["bitfinex","SOLUSD",1737664725925,30.84777901,256.88,256.76,30.84777901]
["bitfinex","SOLUSD",1737664726308,0.03,256.89,256.74,30.84777901]
["bitfinex","SOLUSD",1737664726309,30.84777901,256.86,256.74,30.84777901]
["bitfinex","SOLUSD",1737664726503,3.8933,256.85,256.74,30.84777901]
["bitfinex","SOLUSD",1737664726704,3.8933,256.85,256.76,30.84777901]
["bitfinex","SOLUSD",1737664727113,3.8933,256.85,256.7,23.776884]
["bitfinex","SOLUSD",1737664727114,3.8933,256.85,256.74,30.84777901]
["bitfinex","SOLUSD",1737664727529,30.84777901,256.79,256.67,30.84777901]
["bitfinex","SOLUSD",1737664727713,30.84777901,256.83,256.69,30.84777901]
["bitfinex","SOLUSD",1737664728032,30.84777901,256.83,256.71,30.84777901]
["bitfinex","SOLUSD",1737664728631,3.8937,256.82,256.71,30.84777901]
["bitfinex","SOLUSD",1737664728999,30.84777901,256.83,256.71,30.84777901]
["bitfinex","SOLUSD",1737664729207,30.84777901,256.85,256.73,30.84777901]
["bitfinex","SOLUSD",1737664729629,30.84777901,256.85,256.74,0.063]
["bitfinex","SOLUSD",1737664729800,30.87777901,256.85,256.74,0.063]
["bitfinex","SOLUSD",1737664730124,0.03,256.85,256.75,30.84777901]
["bitfinex","SOLUSD",1737664730524,0.03,256.85,256.77,30.84777901]
["bitfinex","SOLUSD",1737664730826,0.03,256.85,256.79,30.84777901]
["bitfinex","SOLUSD",1737664731035,31.84777901,256.8,256.66,30.84777901]
["bitfinex","SOLUSD",1737664731335,1.0,256.82,256.49,30.84777901]
["bitfinex","SOLUSD",1737664731637,1.0,256.62,256.42,17.0523]
["bitfinex","SOLUSD",1737664731816,2.0,256.62,256.42,17.0523]
["bitfinex","SOLUSD",1737664732015,1.0,256.67,256.48,3.8989]
["bitfinex","SOLUSD",1737664732226,1.0,256.74,256.48,3.8989]
["bitfinex","SOLUSD",1737664732523,1.0,256.74,256.42,36.5509]
["bitfinex","SOLUSD",1737664732524,30.84777901,256.74,256.62,30.84777901]
["bitfinex","SOLUSD",1737664732904,2.0,256.71,256.58,30.84777901]
["bitfinex","SOLUSD",1737664733105,3.8949,256.74,256.56,30.84777901]
["bitfinex","SOLUSD",1737664733106,31.84777901,256.67,256.56,30.84777901]
["bitfinex","SOLUSD",1737664733604,1.0,256.66,256.62,312.0]
["bitfinex","SOLUSD",1737664733795,1.0,256.68,256.62,312.0]
["bitfinex","SOLUSD",1737664734002,1.0,256.63,256.52,30.84777901]
["bitfinex","SOLUSD",1737664734226,1.0,256.62,256.52,30.84777901]
["bitfinex","SOLUSD",1737664734428,30.84777901,256.6,256.48,30.84777901]
["bitfinex","SOLUSD",1737664734604,30.84777901,256.56,256.44,30.84777901]
["bitfinex","SOLUSD",1737664734807,30.84777901,256.6,256.48,30.84777901]
["bitfinex","SOLUSD",1737664735008,31.84777901,256.58,256.47,3.962]
["bitfinex","SOLUSD",1737664735203,1.0,256.55,256.47,0.063]
["bitfinex","SOLUSD",1737664735409,30.84777901,256.54,256.47,0.063]
["bitfinex","SOLUSD",1737664735630,31.84777901,256.6,256.48,30.84777901]
["bitfinex","SOLUSD",1737664735815,31.84777901,256.64,256.53,30.84777901]
["bitfinex","SOLUSD",1737664736136,1.0,256.65,256.53,30.84777901]
["bitfinex","SOLUSD",1737664736333,31.84777901,256.64,256.53,30.84777901]
["bitfinex","SOLUSD",1737664736632,31.84777901,256.64,256.54,20.0]
["bitfinex","SOLUSD",1737664737015,31.84777901,256.64,256.6,312.0]
["bitfinex","SOLUSD",1737664737214,32.84777901,256.64,256.6,312.0]
["bitfinex","SOLUSD",1737664737420,31.84777901,256.62,256.51,3.8983]
["bitfinex","SOLUSD",1737664737633,31.84777901,256.62,256.52,20.0]
["bitfinex","SOLUSD",1737664737838,30.84777901,256.64,256.51,34.74607901]
["bitfinex","SOLUSD",1737664738131,31.84777901,256.65,256.53,30.84777901]
["bitfinex","SOLUSD",1737664738639,30.84777901,256.57,256.47,3.962]
["bitfinex","SOLUSD",1737664738808,1.0,256.56,256.47,3.962]
["bitfinex","SOLUSD",1737664739134,1.0,256.6,256.47,34.80977901]
["bitfinex","SOLUSD",1737664739330,1.0,256.59,256.5,20.0]
["bitfinex","SOLUSD",1737664739740,2.0,256.59,256.49,30.84777901]
["bitfinex","SOLUSD",1737664739923,30.84777901,256.59,256.47,44.55747901]
["bitfinex","SOLUSD",1737664740124,1.0,256.54,256.47,3.962]
["bitfinex","SOLUSD",1737664740333,30.84777901,256.58,256.53,312.0]
["bitfinex","SOLUSD",1737664740518,1.0,256.58,256.53,312.0]
["bitfinex","SOLUSD",1737664740718,31.84777901,256.56,256.49,3.8987]
["bitfinex","SOLUSD",1737664740918,31.84777901,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737664740919,1.0,256.53,256.47,0.063]
["bitfinex","SOLUSD",1737664741139,32.84777901,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664741435,31.84777901,256.52,256.47,3.962]
["bitfinex","SOLUSD",1737664741644,30.84777901,256.54,256.47,3.962]
["bitfinex","SOLUSD",1737664741812,1.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664742019,32.84777901,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664742351,56.62466301,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664742644,2.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664742941,30.84777901,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737664743242,1.0,256.63,256.5,30.84777901]
["bitfinex","SOLUSD",1737664743441,2.0,256.65,256.52,30.84777901]
["bitfinex","SOLUSD",1737664743647,1.0,256.71,256.64,312.0]
["bitfinex","SOLUSD",1737664743820,1.0,256.65,256.54,30.84777901]
["bitfinex","SOLUSD",1737664744218,2.0,256.66,256.56,30.84777901]
["bitfinex","SOLUSD",1737664744439,30.84777901,256.6,256.47,33.2051]
["bitfinex","SOLUSD",1737664744614,2.0,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737664744812,1.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664745748,30.84777901,256.55,256.47,3.962]
["bitfinex","SOLUSD",1737664745955,1.0,256.54,256.47,3.962]
["bitfinex","SOLUSD",1737664746116,1.0,256.48,256.47,0.063]
["bitfinex","SOLUSD",1737664746319,1.0,256.49,256.47,0.063]
["bitfinex","SOLUSD",1737664746727,1.0,256.51,256.47,0.063]
["bitfinex","SOLUSD",1737664747014,31.84777901,256.58,256.47,34.80967901]
["bitfinex","SOLUSD",1737664747324,1.0,256.55,256.47,34.80967901]
["bitfinex","SOLUSD",1737664747542,2.0,256.57,256.47,3.9619]
["bitfinex","SOLUSD",1737664747744,30.84777901,256.56,256.47,0.063]
["bitfinex","SOLUSD",1737664747918,9.7404,256.67,256.47,0.063]
["bitfinex","SOLUSD",1737664747919,1.0,256.52,256.47,34.80977901]
["bitfinex","SOLUSD",1737664748133,1.0,256.71,256.47,34.80977901]
["bitfinex","SOLUSD",1737664748134,31.84777901,256.57,256.47,3.962]
["bitfinex","SOLUSD",1737664748329,1.0,256.54,256.49,30.84777901]
["bitfinex","SOLUSD",1737664748531,1.0,256.59,256.49,30.84777901]
["bitfinex","SOLUSD",1737664748732,1.0,256.59,256.5,3.8986]
["bitfinex","SOLUSD",1737664748928,2.0,256.63,256.53,30.84777901]
["bitfinex","SOLUSD",1737664749120,1.0,256.68,256.58,30.84777901]
["bitfinex","SOLUSD",1737664749452,32.84777901,256.71,256.58,30.84777901]
["bitfinex","SOLUSD",1737664749620,32.84777901,256.71,256.54,23.776884]
["bitfinex","SOLUSD",1737664749621,1.0,256.71,256.62,30.84777901]
["bitfinex","SOLUSD",1737664749825,2.0,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664750048,1.0,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664750359,1.0,256.72,256.66,30.84777901]
["bitfinex","SOLUSD",1737664750521,1.0,256.78,256.7,30.84777901]
["bitfinex","SOLUSD",1737664750720,1.0,256.82,256.72,34.74297901]
["bitfinex","SOLUSD",1737664750920,2.0,256.82,256.72,34.74297901]
["bitfinex","SOLUSD",1737664751121,2.0,256.84,256.74,30.84777901]
["bitfinex","SOLUSD",1737664751316,1.0,256.84,256.76,30.84777901]
["bitfinex","SOLUSD",1737664751573,0.03,256.85,256.78,30.84777901]
["bitfinex","SOLUSD",1737664751849,1.03,256.85,256.8,30.84777901]
["bitfinex","SOLUSD",1737664752021,1.03,256.85,256.78,30.84777901]
["bitfinex","SOLUSD",1737664752221,0.03,256.85,256.8,30.84777901]
["bitfinex","SOLUSD",1737664752440,0.03,256.85,256.72,3.8952]
["bitfinex","SOLUSD",1737664752441,1.0,256.84,256.74,30.84777901]
["bitfinex","SOLUSD",1737664752643,1.0,256.77,256.72,30.84777901]
["bitfinex","SOLUSD",1737664752880,1.0,256.75,256.68,30.84777901]
["bitfinex","SOLUSD",1737664753078,1.0,256.7,256.68,30.84777901]
["bitfinex","SOLUSD",1737664753377,1.0,256.74,256.64,30.84777901]
["bitfinex","SOLUSD",1737664753541,1.0,256.76,256.66,30.84777901]
["bitfinex","SOLUSD",1737664753743,1.0,256.76,256.68,30.84777901]
["bitfinex","SOLUSD",1737664753964,30.84777901,256.79,256.7,30.84777901]
["bitfinex","SOLUSD",1737664753965,2.0,256.79,256.7,30.84777901]
["bitfinex","SOLUSD",1737664754286,1.0,256.67,256.6,30.84777901]
["bitfinex","SOLUSD",1737664754585,1.0,256.65,256.58,30.84777901]
["bitfinex","SOLUSD",1737664754873,1.0,256.64,256.58,30.84777901]
["bitfinex","SOLUSD",1737664755176,1.0,256.63,256.56,30.84777901]
["bitfinex","SOLUSD",1737664755344,2.0,256.68,256.6,30.84777901]
["bitfinex","SOLUSD",1737664755671,0.03,256.75,256.66,30.84777901]
["bitfinex","SOLUSD",1737664755846,1.0,256.69,256.64,30.84777901]
["bitfinex","SOLUSD",1737664756044,0.03,256.75,256.68,30.84777901]
["bitfinex","SOLUSD",1737664756250,0.03,256.75,256.7,30.84777901]
["bitfinex","SOLUSD",1737664756464,0.03,256.75,256.74,30.84777901]
["bitfinex","SOLUSD",1737664756967,0.03,256.75,256.74,34.74267901]
["bitfinex","SOLUSD",1737664757357,0.03,256.75,256.74,30.84777901]
["bitfinex","SOLUSD",1737664758670,0.03,256.85,256.82,30.84777901]
["bitfinex","SOLUSD",1737664759346,0.03,256.85,256.8,30.84777901]
["bitfinex","SOLUSD",1737664759748,0.03,256.85,256.82,30.84777901]
["bitfinex","SOLUSD",1737664759976,0.03,256.85,256.84,30.84777901]
["bitfinex","SOLUSD",1737664760746,0.0001,256.85,256.84,58.51806301]
["bitfinex","SOLUSD",1737664760979,1.0,256.98,256.87,20.0]
["bitfinex","SOLUSD",1737664761148,0.03,257.01,256.98,23.776884]
["bitfinex","SOLUSD",1737664761349,0.03,257.01,256.88,30.84777901]
["bitfinex","SOLUSD",1737664761350,0.03,257.09,256.91,20.0]
["bitfinex","SOLUSD",1737664761650,0.03,257.11,257.0,20.0]
["bitfinex","SOLUSD",1737664761840,6.03108982,257.24,256.96,17.7541]
["bitfinex","SOLUSD",1737664761841,6.03108982,257.24,257.08,20.0]
["bitfinex","SOLUSD",1737664762046,6.03108982,257.24,257.16,30.84777901]
["bitfinex","SOLUSD",1737664762247,0.0001,257.17,257.16,30.84777901]
["bitfinex","SOLUSD",1737664762854,6.03108982,257.24,257.16,34.73637901]
["bitfinex","SOLUSD",1737664763061,12.06217965,257.26,257.23,61.69555802]
["bitfinex","SOLUSD",1737664763284,12.06217965,257.26,257.25,30.84777901]
["bitfinex","SOLUSD",1737664763457,12.06217965,257.26,257.25,61.69555802]
["bitfinex","SOLUSD",1737664763661,12.06217965,257.26,257.25,373.69555802]
["bitfinex","SOLUSD",1737664763850,12.06217965,257.26,257.25,397.47244202]
["bitfinex","SOLUSD",1737664764045,12.06217965,257.26,257.25,30.84777901]
["bitfinex","SOLUSD",1737664764279,12.06217965,257.26,257.23,30.84777901]
["bitfinex","SOLUSD",1737664764479,1.0,257.22,257.19,30.84777901]
["bitfinex","SOLUSD",1737664764851,12.06217965,257.26,257.21,30.84777901]
["bitfinex","SOLUSD",1737664765052,1.0,257.21,257.19,30.84777901]
["bitfinex","SOLUSD",1737664765351,2.0,257.14,257.01,30.84777901]
["bitfinex","SOLUSD",1737664765556,2.0,257.14,256.88,30.84777901]
["bitfinex","SOLUSD",1737664765557,1.0,257.06,257.02,30.84777901]
["bitfinex","SOLUSD",1737664765852,1.0,257.08,257.02,30.84777901]
["bitfinex","SOLUSD",1737664766049,1.0,257.04,256.98,30.84777901]
["bitfinex","SOLUSD",1737664766247,1.0,257.04,257.0,30.84777901]
["bitfinex","SOLUSD",1737664766469,30.84777901,257.1,256.98,30.84777901]
["bitfinex","SOLUSD",1737664766767,34.73717901,257.11,256.99,30.84777901]
["bitfinex","SOLUSD",1737664766948,30.84777901,257.13,257.01,30.84777901]
["bitfinex","SOLUSD",1737664767143,30.84777901,257.15,257.03,30.84777901]
["bitfinex","SOLUSD",1737664767348,30.84777901,257.13,257.01,30.84777901]
["bitfinex","SOLUSD",1737664767589,30.84777901,257.15,257.03,30.84777901]
["bitfinex","SOLUSD",1737664767751,30.84777901,257.17,257.05,30.84777901]
["bitfinex","SOLUSD",1737664767947,30.84777901,257.15,257.03,30.84777901]
["bitfinex","SOLUSD",1737664768255,30.84777901,257.11,256.99,30.84777901]
["bitfinex","SOLUSD",1737664768650,30.84777901,257.09,256.97,30.84777901]
["bitfinex","SOLUSD",1737664768958,30.84777901,257.06,256.94,30.84777901]
["bitfinex","SOLUSD",1737664769655,30.84777901,257.03,256.9,30.84777901]
["bitfinex","SOLUSD",1737664769854,30.84777901,257.03,256.92,30.84777901]
["bitfinex","SOLUSD",1737664770056,30.84777901,257.05,256.92,30.84777901]
["bitfinex","SOLUSD",1737664770362,30.84777901,257.02,256.9,30.84777901]
["bitfinex","SOLUSD",1737664771251,30.84777901,257.04,256.92,30.84777901]
["bitfinex","SOLUSD",1737664772280,30.84777901,256.97,256.86,30.84777901]
["bitfinex","SOLUSD",1737664772474,24.776884,257.09,256.82,30.84777901]
["bitfinex","SOLUSD",1737664772475,30.84777901,256.95,256.82,30.84777901]
["bitfinex","SOLUSD",1737664772656,30.84777901,256.93,256.82,30.84777901]
["bitfinex","SOLUSD",1737664772855,30.84777901,256.88,256.78,30.84777901]
["bitfinex","SOLUSD",1737664773053,3.8921,256.93,256.7,3.8955]
["bitfinex","SOLUSD",1737664773266,21.0,256.87,256.69,0.063]
["bitfinex","SOLUSD",1737664773456,1.0,256.85,256.69,0.063]
["bitfinex","SOLUSD",1737664773664,2.0,256.81,256.69,0.063]
["bitfinex","SOLUSD",1737664773877,20.0,256.87,256.69,0.063]
["bitfinex","SOLUSD",1737664773878,1.0,256.78,256.69,0.063]
["bitfinex","SOLUSD",1737664774056,2.0,256.78,256.69,0.063]
["bitfinex","SOLUSD",1737664774375,30.84777901,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737664775892,23.3756,256.83,256.69,0.0001]
["bitfinex","SOLUSD",1737664775893,30.84777901,256.74,256.69,0.0001]
["bitfinex","SOLUSD",1737664776084,30.84777901,256.78,256.69,0.0001]
["bitfinex","SOLUSD",1737664776287,30.84777901,256.72,256.69,0.0001]
["bitfinex","SOLUSD",1737664776466,30.84777901,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737664777071,34.74327901,256.7,256.69,0.0001]
["bitfinex","SOLUSD",1737664777293,1.0,256.67,256.46,30.84777901]
["bitfinex","SOLUSD",1737664777592,30.84777901,256.53,256.4,34.91887901]
["bitfinex","SOLUSD",1737664777767,30.84777901,256.53,256.43,20.063]
["bitfinex","SOLUSD",1737664778088,30.84777901,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737664778873,61.69555802,256.49,256.43,0.063]
["bitfinex","SOLUSD",1737664779113,1.0,256.47,256.43,0.063]
["bitfinex","SOLUSD",1737664779398,1.0,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737664779584,30.84777901,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664780088,86.47244202,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664780394,30.84777901,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664780591,61.69555802,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664780794,30.84777901,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664781386,30.84777901,256.39,256.36,0.063]
["bitfinex","SOLUSD",1737664781584,30.84777901,256.41,256.36,0.063]
["bitfinex","SOLUSD",1737664781793,30.84777901,256.47,256.37,30.84777901]
["bitfinex","SOLUSD",1737664781966,3.8972,256.6,256.43,30.84777901]
["bitfinex","SOLUSD",1737664782293,9.7404,256.67,256.36,3.9637]
["bitfinex","SOLUSD",1737664782294,3.8957,256.69,256.48,20.0]
["bitfinex","SOLUSD",1737664782474,30.84777901,256.53,256.42,30.84777901]
["bitfinex","SOLUSD",1737664782668,30.84777901,256.58,256.46,30.84777901]
["bitfinex","SOLUSD",1737664782871,30.84777901,256.6,256.49,3.8987]
["bitfinex","SOLUSD",1737664783066,30.84777901,256.64,256.52,30.84777901]
["bitfinex","SOLUSD",1737664783695,30.84777901,256.53,256.42,30.84777901]
["bitfinex","SOLUSD",1737664783909,30.84777901,256.47,256.36,34.81147901]
["bitfinex","SOLUSD",1737664784273,30.84777901,256.49,256.36,34.81147901]
["bitfinex","SOLUSD",1737664784575,30.84777901,256.51,256.39,30.84777901]
["bitfinex","SOLUSD",1737664784968,30.84777901,256.53,256.41,30.84777901]
["bitfinex","SOLUSD",1737664785174,30.84777901,256.51,256.4,3.9001]
["bitfinex","SOLUSD",1737664785372,30.84777901,256.53,256.43,30.84777901]
["bitfinex","SOLUSD",1737664785978,30.84777901,256.55,256.43,30.84777901]
["bitfinex","SOLUSD",1737664786174,30.84777901,256.51,256.4,3.9001]
["bitfinex","SOLUSD",1737664786397,30.84777901,256.55,256.43,30.84777901]
["bitfinex","SOLUSD",1737664786621,30.84777901,256.62,256.4,3.9001]
["bitfinex","SOLUSD",1737664786622,30.84777901,256.51,256.4,3.9001]
["bitfinex","SOLUSD",1737664786779,30.84777901,256.53,256.41,30.84777901]
["bitfinex","SOLUSD",1737664787104,30.84777901,256.57,256.45,30.84777901]
["bitfinex","SOLUSD",1737664787318,30.84777901,256.56,256.44,30.84777901]
["bitfinex","SOLUSD",1737664787476,30.84777901,256.49,256.42,3.8998]
["bitfinex","SOLUSD",1737664787678,30.84777901,256.49,256.38,34.74817901]
["bitfinex","SOLUSD",1737664788013,31.84777901,256.62,256.42,30.84777901]
["bitfinex","SOLUSD",1737664788014,30.84777901,256.53,256.42,30.84777901]
["bitfinex","SOLUSD",1737664788318,30.84777901,256.55,256.42,30.84777901]
["bitfinex","SOLUSD",1737664788480,30.84777901,256.53,256.42,30.84777901]
["bitfinex","SOLUSD",1737664788678,1.0,256.69,256.46,30.84777901]
["bitfinex","SOLUSD",1737664788679,30.84777901,256.59,256.46,30.84777901]
["bitfinex","SOLUSD",1737664788986,30.84777901,256.57,256.47,13.6467]
["bitfinex","SOLUSD",1737664789318,30.84777901,256.53,256.45,3.8993]
["bitfinex","SOLUSD",1737664789490,30.84777901,256.55,256.45,3.8993]
["bitfinex","SOLUSD",1737664790424,1.0,256.7,256.45,3.8993]
["bitfinex","SOLUSD",1737664790425,30.84777901,256.59,256.5,20.0]
["bitfinex","SOLUSD",1737664790633,30.84777901,256.61,256.5,20.0]
["bitfinex","SOLUSD",1737664790933,2.0,256.72,256.51,30.84777901]
["bitfinex","SOLUSD",1737664790934,30.84777901,256.63,256.51,30.84777901]
["bitfinex","SOLUSD",1737664791097,30.84777901,256.63,256.53,30.84777901]
["bitfinex","SOLUSD",1737664791302,30.84777901,256.65,256.53,30.84777901]
["bitfinex","SOLUSD",1737664792034,30.84777901,256.71,256.6,30.84777901]
["bitfinex","SOLUSD",1737664792814,30.84777901,256.73,256.62,30.84777901]
["bitfinex","SOLUSD",1737664793036,30.84777901,256.84,256.75,20.0]
["bitfinex","SOLUSD",1737664793199,31.84777901,257.01,256.63,1.0]
["bitfinex","SOLUSD",1737664793200,30.84777901,256.89,256.77,30.84777901]
["bitfinex","SOLUSD",1737664793720,30.84777901,256.87,256.77,30.84777901]
["bitfinex","SOLUSD",1737664794229,30.84777901,256.78,256.63,3.8966]
["bitfinex","SOLUSD",1737664794395,30.84777901,256.73,256.63,3.8966]
["bitfinex","SOLUSD",1737664795197,1.0,256.84,256.65,30.84777901]
["bitfinex","SOLUSD",1737664795198,30.84777901,256.77,256.65,30.84777901]
["bitfinex","SOLUSD",1737664796206,30.84777901,256.75,256.63,34.74437901]
["bitfinex","SOLUSD",1737664796412,30.84777901,256.71,256.59,30.84777901]
["bitfinex","SOLUSD",1737664796636,23.776884,256.77,256.52,30.84777901]
["bitfinex","SOLUSD",1737664796637,30.84777901,256.64,256.52,30.84777901]
["bitfinex","SOLUSD",1737664796811,30.84777901,256.7,256.58,30.84777901]
["bitfinex","SOLUSD",1737664797008,3.8935,256.84,256.51,24.776884]
["bitfinex","SOLUSD",1737664797009,30.84777901,256.74,256.51,24.776884]
["bitfinex","SOLUSD",1737664797203,30.84777901,256.74,256.63,3.8966]
["bitfinex","SOLUSD",1737664797401,30.84777901,256.74,256.62,30.84777901]
["bitfinex","SOLUSD",1737664797598,30.84777901,256.68,256.59,3.8972]
["bitfinex","SOLUSD",1737664797803,30.84777901,256.7,256.59,3.8972]
["bitfinex","SOLUSD",1737664798018,28.671084,256.79,256.54,30.84777901]
["bitfinex","SOLUSD",1737664798019,30.84777901,256.66,256.54,30.84777901]
["bitfinex","SOLUSD",1737664798223,1.0,256.72,256.51,3.8984]
["bitfinex","SOLUSD",1737664798224,30.84777901,256.62,256.51,3.8984]
["bitfinex","SOLUSD",1737664798411,30.84777901,256.58,256.46,30.84777901]
["bitfinex","SOLUSD",1737664798894,30.84777901,256.56,256.44,3.8995]
["bitfinex","SOLUSD",1737664799330,30.84777901,256.54,256.42,30.84777901]
["bitfinex","SOLUSD",1737664799713,30.84777901,256.52,256.43,20.0]
["bitfinex","SOLUSD",1737664800025,30.84777901,256.52,256.4,34.74787901]
["bitfinex","SOLUSD",1737664800416,30.84777901,256.48,256.39,0.063]
["bitfinex","SOLUSD",1737664800741,30.84777901,256.46,256.39,0.063]
["bitfinex","SOLUSD",1737664800902,30.84777901,256.44,256.39,0.063]
["bitfinex","SOLUSD",1737664801232,30.84777901,256.49,256.39,0.063]
["bitfinex","SOLUSD",1737664801434,10.7424,256.61,256.39,0.063]
["bitfinex","SOLUSD",1737664801435,30.84777901,256.55,256.42,30.84777901]
["bitfinex","SOLUSD",1737664801604,3.8952,256.72,256.51,30.84777901]
["bitfinex","SOLUSD",1737664801803,3.8952,256.72,256.39,13.7139]
["bitfinex","SOLUSD",1737664801804,30.84777901,256.59,256.47,30.84777901]
["bitfinex","SOLUSD",1737664801998,43.776884,256.62,256.39,13.7139]
["bitfinex","SOLUSD",1737664802203,1.0,256.55,256.39,0.063]
["bitfinex","SOLUSD",1737664802536,23.776884,256.52,256.39,0.063]
["bitfinex","SOLUSD",1737664802720,23.776884,256.54,256.39,0.063]
["bitfinex","SOLUSD",1737664802899,2.0,256.55,256.39,0.063]
["bitfinex","SOLUSD",1737664802900,23.776884,256.5,256.39,0.063]
["bitfinex","SOLUSD",1737664803097,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664804125,1.0,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664804321,54.62466301,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664804523,23.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664805228,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664805612,30.84777901,256.43,256.39,0.063]
["bitfinex","SOLUSD",1737664805999,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664806205,23.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664807201,34.74777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664807503,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664807703,30.84777901,256.45,256.39,0.063]
["bitfinex","SOLUSD",1737664807899,30.84777901,256.43,256.39,0.063]
["bitfinex","SOLUSD",1737664808113,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664808720,23.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664809407,58.52476301,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664809807,28.676984,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664810339,27.676984,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664810634,30.84777901,256.41,256.39,0.063]
["bitfinex","SOLUSD",1737664810851,1.0,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664811141,25.776884,256.4,256.39,0.063]
["bitfinex","SOLUSD",1737664811310,43.776884,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664811510,109.37304202,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664811719,110.37304202,256.37,256.36,0.063]
["bitfinex","SOLUSD",1737664811925,110.37304202,256.37,256.26,0.063]
["bitfinex","SOLUSD",1737664811926,20.0,256.31,256.26,0.063]
["bitfinex","SOLUSD",1737664812125,1.0,256.29,256.26,0.063]
["bitfinex","SOLUSD",1737664812330,86.47244202,256.27,256.26,0.063]
["bitfinex","SOLUSD",1737664812525,23.776884,256.22,256.2,0.063]
["bitfinex","SOLUSD",1737664812739,1.0,256.3,256.2,0.063]
["bitfinex","SOLUSD",1737664812911,45.49987901,256.37,256.2,0.063]
["bitfinex","SOLUSD",1737664812912,1.0,256.32,256.2,0.063]
["bitfinex","SOLUSD",1737664813108,1.0,256.3,256.2,0.063]
["bitfinex","SOLUSD",1737664813312,21.0,256.34,256.2,0.063]
["bitfinex","SOLUSD",1737664813313,43.776884,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737664813534,23.776884,256.23,256.2,0.063]
["bitfinex","SOLUSD",1737664813724,3.9023,256.26,256.2,0.063]
["bitfinex","SOLUSD",1737664813928,3.9023,256.26,256.21,3.9659]
["bitfinex","SOLUSD",1737664813929,30.84777901,256.26,256.21,3.9659]
["bitfinex","SOLUSD",1737664814118,30.84777901,256.3,256.21,3.9659]
["bitfinex","SOLUSD",1737664814320,30.84777901,256.24,256.21,0.063]
["bitfinex","SOLUSD",1737664814619,30.84777901,256.36,256.21,3.966]
["bitfinex","SOLUSD",1737664814821,2.0,256.44,256.21,3.966]
["bitfinex","SOLUSD",1737664815014,3.8994,256.45,256.21,13.7236]
["bitfinex","SOLUSD",1737664815214,1.0,256.51,256.21,13.7236]
["bitfinex","SOLUSD",1737664815215,1.0,256.56,256.25,20.0]
["bitfinex","SOLUSD",1737664815438,55.8391,256.61,256.25,20.0]
["bitfinex","SOLUSD",1737664815439,1.0,256.57,256.25,20.0]
["bitfinex","SOLUSD",1737664815620,3.8974,256.58,256.3,20.0]
["bitfinex","SOLUSD",1737664815827,30.84777901,256.47,256.36,30.84777901]
["bitfinex","SOLUSD",1737664816218,30.84777901,256.47,256.34,30.84777901]
["bitfinex","SOLUSD",1737664816617,30.84777901,256.49,256.38,30.84777901]
["bitfinex","SOLUSD",1737664816836,30.84777901,256.51,256.38,30.84777901]
["bitfinex","SOLUSD",1737664817130,30.84777901,256.49,256.36,30.84777901]
["bitfinex","SOLUSD",1737664817441,30.84777901,256.45,256.32,30.84777901]
["bitfinex","SOLUSD",1737664817625,13.6398,256.6,256.31,3.9015]
["bitfinex","SOLUSD",1737664817626,30.84777901,256.43,256.31,3.9015]
["bitfinex","SOLUSD",1737664817829,30.84777901,256.49,256.19,1.0]
["bitfinex","SOLUSD",1737664817830,30.84777901,256.33,256.22,35.16457901]
["bitfinex","SOLUSD",1737664818016,30.84777901,256.29,256.21,0.063]
["bitfinex","SOLUSD",1737664818542,30.84777901,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737664818722,30.84777901,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737664819041,1.0,256.34,256.21,0.063]
["bitfinex","SOLUSD",1737664819042,30.84777901,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737664819237,30.84777901,256.25,256.21,0.063]
["bitfinex","SOLUSD",1737664819644,30.84777901,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737664819843,30.84777901,256.27,256.21,0.063]
["bitfinex","SOLUSD",1737664820529,30.84777901,256.23,256.21,0.063]
["bitfinex","SOLUSD",1737664820726,23.776884,256.22,256.21,0.063]
["bitfinex","SOLUSD",1737664820925,23.776884,256.22,256.14,0.063]
["bitfinex","SOLUSD",1737664820926,23.776884,256.2,256.14,0.0001]
["bitfinex","SOLUSD",1737664821127,23.776884,255.99,255.94,0.063]
["bitfinex","SOLUSD",1737664821332,1.0,255.99,255.66,14.2585]
["bitfinex","SOLUSD",1737664821554,31.0,255.97,255.69,1.14100591]
["bitfinex","SOLUSD",1737664821731,20.0,256.0,255.69,1.14100591]
["bitfinex","SOLUSD",1737664821936,21.0,255.99,255.69,1.0]
["bitfinex","SOLUSD",1737664822247,30.84777901,255.85,255.73,30.84777901]
["bitfinex","SOLUSD",1737664822446,30.84777901,255.89,255.77,3.9097]
["bitfinex","SOLUSD",1737664822749,30.84777901,255.91,255.8,30.84777901]
["bitfinex","SOLUSD",1737664823253,30.84777901,255.93,255.8,30.84777901]
["bitfinex","SOLUSD",1737664823552,30.84777901,255.93,255.8,50.84777901]
["bitfinex","SOLUSD",1737664823736,30.84777901,255.88,255.77,3.9097]
["bitfinex","SOLUSD",1737664823942,30.84777901,255.97,255.77,3.9097]
["bitfinex","SOLUSD",1737664823943,30.84777901,255.9,255.77,3.9097]
["bitfinex","SOLUSD",1737664824123,30.84777901,255.9,255.78,30.84777901]
["bitfinex","SOLUSD",1737664824458,30.84777901,255.94,255.82,30.84777901]
["bitfinex","SOLUSD",1737664824626,30.84777901,255.98,255.84,30.84777901]
["bitfinex","SOLUSD",1737664825325,30.84777901,255.9,255.79,30.84777901]
["bitfinex","SOLUSD",1737664825651,30.84777901,255.88,255.77,3.9097]
["bitfinex","SOLUSD",1737664825858,30.84777901,255.93,255.81,30.84777901]
["bitfinex","SOLUSD",1737664826345,45.51437901,256.1,255.53,1.0]
["bitfinex","SOLUSD",1737664826346,20.0,255.87,255.53,1.0]
["bitfinex","SOLUSD",1737664826529,20.0,255.82,255.56,9.7822]
["bitfinex","SOLUSD",1737664826720,23.776884,255.81,255.54,3.9132]
["bitfinex","SOLUSD",1737664826922,23.776884,255.85,255.54,14.6964]
["bitfinex","SOLUSD",1737664827150,23.776884,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737664827458,30.84777901,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737664827832,30.84777901,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737664828128,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664828322,30.84777901,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737664829234,54.62466301,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737664829553,30.84777901,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737664829733,30.84777901,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737664829932,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664830128,30.84777901,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737664830658,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664830954,30.84777901,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737664831164,30.84777901,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737664831748,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664832235,30.84777901,255.85,255.78,0.063]
["bitfinex","SOLUSD",1737664832422,30.84777901,255.91,255.8,30.84777901]
["bitfinex","SOLUSD",1737664832627,30.84777901,255.95,255.83,3.9088]
["bitfinex","SOLUSD",1737664832837,3.905,256.08,255.83,3.9088]
["bitfinex","SOLUSD",1737664832838,30.84777901,256.0,255.88,30.84777901]
["bitfinex","SOLUSD",1737664833042,20.0,256.07,255.83,13.6809]
["bitfinex","SOLUSD",1737664833238,20.0,256.07,255.86,20.0]
["bitfinex","SOLUSD",1737664833431,23.776884,256.02,255.86,20.0]
["bitfinex","SOLUSD",1737664833766,23.776884,256.02,255.78,0.063]
["bitfinex","SOLUSD",1737664833767,20.0,255.99,255.79,3.9094]
["bitfinex","SOLUSD",1737664833932,21.0,255.94,255.78,0.063]
["bitfinex","SOLUSD",1737664834155,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664834349,1.0,255.94,255.78,0.063]
["bitfinex","SOLUSD",1737664834350,30.84777901,255.81,255.78,0.063]
["bitfinex","SOLUSD",1737664834649,30.84777901,255.79,255.78,0.063]
["bitfinex","SOLUSD",1737664834841,30.84777901,255.83,255.78,0.063]
["bitfinex","SOLUSD",1737664835636,30.84777901,255.85,255.79,3.9094]
["bitfinex","SOLUSD",1737664835955,30.84777901,255.87,255.78,3.9724]
["bitfinex","SOLUSD",1737664836245,30.84777901,255.91,255.79,30.84777901]
["bitfinex","SOLUSD",1737664836467,30.84777901,255.95,255.83,30.84777901]
["bitfinex","SOLUSD",1737664836652,30.84777901,255.95,255.84,3.9086]
["bitfinex","SOLUSD",1737664837252,30.84777901,255.91,255.79,34.75717901]
["bitfinex","SOLUSD",1737664837436,30.84777901,255.97,255.86,20.0]
["bitfinex","SOLUSD",1737664837639,30.84777901,255.97,255.85,30.84777901]
["bitfinex","SOLUSD",1737664838137,30.84777901,256.01,255.87,30.84777901]
["bitfinex","SOLUSD",1737664838544,30.84777901,256.03,255.92,3.9074]
["bitfinex","SOLUSD",1737664838734,13.07678965,256.11,255.88,3.908]
["bitfinex","SOLUSD",1737664838735,3.9048,256.09,255.88,3.908]
["bitfinex","SOLUSD",1737664839051,30.84777901,255.93,255.81,30.84777901]
["bitfinex","SOLUSD",1737664839228,30.84777901,255.91,255.79,34.75717901]
["bitfinex","SOLUSD",1737664839629,30.84777901,255.93,255.82,20.0]
["bitfinex","SOLUSD",1737664839846,30.84777901,255.93,255.79,44.53077901]
["bitfinex","SOLUSD",1737664840044,30.84777901,255.93,255.81,30.84777901]
["bitfinex","SOLUSD",1737664840242,30.84777901,255.87,255.79,3.9094]
["bitfinex","SOLUSD",1737664840447,30.84777901,255.91,255.79,3.9094]
["bitfinex","SOLUSD",1737664840640,0.03,255.94,255.83,20.0]
["bitfinex","SOLUSD",1737664840959,0.03,255.94,255.82,30.84777901]
["bitfinex","SOLUSD",1737664841251,0.03,255.94,255.84,50.84777901]
["bitfinex","SOLUSD",1737664841450,0.03,255.94,255.86,30.84777901]
["bitfinex","SOLUSD",1737664841675,0.03,255.94,255.88,30.84777901]
["bitfinex","SOLUSD",1737664842056,0.03,255.94,255.91,20.0]
["bitfinex","SOLUSD",1737664842231,0.03,255.94,255.86,30.84777901]
["bitfinex","SOLUSD",1737664842437,0.03,255.94,255.84,30.84777901]
["bitfinex","SOLUSD",1737664842645,0.03,255.94,255.89,3.9079]
["bitfinex","SOLUSD",1737664843037,0.03,255.94,255.92,30.84777901]
["bitfinex","SOLUSD",1737664844357,30.84777901,256.11,255.95,20.0]
["bitfinex","SOLUSD",1737664844537,30.84777901,256.11,255.98,30.84777901]
["bitfinex","SOLUSD",1737664844865,30.84777901,256.09,255.99,3.9064]
["bitfinex","SOLUSD",1737664845039,30.84777901,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737664845237,30.84777901,256.15,256.02,30.84777901]
["bitfinex","SOLUSD",1737664845451,0.03,256.2,256.02,50.84777901]
["bitfinex","SOLUSD",1737664845452,30.84777901,256.13,256.02,50.84777901]
["bitfinex","SOLUSD",1737664845654,30.84777901,256.09,255.95,30.84777901]
["bitfinex","SOLUSD",1737664845959,20.0,256.16,255.88,3.908]
["bitfinex","SOLUSD",1737664846160,23.776884,256.11,255.88,3.908]
["bitfinex","SOLUSD",1737664846465,30.295618,256.19,255.88,3.908]
["bitfinex","SOLUSD",1737664846962,20.0,256.16,255.91,20.0]
["bitfinex","SOLUSD",1737664847145,30.84777901,256.11,255.98,30.84777901]
["bitfinex","SOLUSD",1737664847466,30.84777901,256.11,255.99,3.9064]
["bitfinex","SOLUSD",1737664847652,30.84777901,256.09,255.97,3.9066]
["bitfinex","SOLUSD",1737664847862,30.84777901,256.18,256.04,30.84777901]
["bitfinex","SOLUSD",1737664848065,30.84777901,256.08,255.95,34.75467901]
["bitfinex","SOLUSD",1737664848245,30.84777901,256.02,255.9,30.84777901]
["bitfinex","SOLUSD",1737664848449,23.776884,256.07,255.86,13.2042]
["bitfinex","SOLUSD",1737664848747,20.0,256.04,255.86,13.2042]
["bitfinex","SOLUSD",1737664848942,20.0,256.02,255.74,16.9642]
["bitfinex","SOLUSD",1737664849150,1.0,255.93,255.59,16.9642]
["bitfinex","SOLUSD",1737664849354,9.7686,255.92,255.65,3.9115]
["bitfinex","SOLUSD",1737664849665,30.84777901,255.81,255.68,34.75877901]
["bitfinex","SOLUSD",1737664850060,30.84777901,255.79,255.64,30.84777901]
["bitfinex","SOLUSD",1737664850238,30.84777901,255.79,255.61,30.84777901]
["bitfinex","SOLUSD",1737664850547,30.84777901,255.81,255.68,34.75877901]
["bitfinex","SOLUSD",1737664850747,30.84777901,255.81,255.68,30.84777901]
["bitfinex","SOLUSD",1737664851153,23.776884,255.78,255.53,30.84777901]
["bitfinex","SOLUSD",1737664851364,30.84777901,255.66,255.53,30.84777901]
["bitfinex","SOLUSD",1737664851671,30.84777901,255.7,255.55,30.84777901]
["bitfinex","SOLUSD",1737664852068,13.6841,255.77,255.47,4.266]
["bitfinex","SOLUSD",1737664852069,30.84777901,255.65,255.53,30.84777901]
["bitfinex","SOLUSD",1737664852245,30.84777901,255.68,255.55,30.84777901]
["bitfinex","SOLUSD",1737664852436,14.6841,255.77,255.47,4.266]
["bitfinex","SOLUSD",1737664852437,30.84777901,255.66,255.53,30.84777901]
["bitfinex","SOLUSD",1737664852641,30.84777901,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664852936,13.6846,255.76,255.52,20.063]
["bitfinex","SOLUSD",1737664853142,3.9096,255.79,255.54,20.0]
["bitfinex","SOLUSD",1737664853355,3.9096,255.79,255.55,20.0]
["bitfinex","SOLUSD",1737664853566,30.84777901,255.74,255.61,30.84777901]
["bitfinex","SOLUSD",1737664853758,30.84777901,255.76,255.65,30.84777901]
["bitfinex","SOLUSD",1737664853962,30.84777901,255.86,255.74,30.84777901]
["bitfinex","SOLUSD",1737664854161,30.84777901,255.83,255.72,30.84777901]
["bitfinex","SOLUSD",1737664854365,31.51075828,256.04,255.59,3.9125]
["bitfinex","SOLUSD",1737664854366,14.676,255.92,255.59,3.9125]
["bitfinex","SOLUSD",1737664854566,23.776884,255.88,255.59,3.9125]
["bitfinex","SOLUSD",1737664854865,23.776884,255.84,255.6,20.0]
["bitfinex","SOLUSD",1737664855039,1.0,255.9,255.59,3.9125]
["bitfinex","SOLUSD",1737664855364,20.0,255.86,255.59,3.9125]
["bitfinex","SOLUSD",1737664855666,30.84777901,255.71,255.59,30.84777901]
["bitfinex","SOLUSD",1737664855862,30.84777901,255.69,255.58,3.9126]
["bitfinex","SOLUSD",1737664856252,30.84777901,255.75,255.63,50.84777901]
["bitfinex","SOLUSD",1737664856450,30.84777901,255.75,255.64,3.9117]
["bitfinex","SOLUSD",1737664856761,30.84777901,255.84,255.53,2.0]
["bitfinex","SOLUSD",1737664856762,30.84777901,255.73,255.6,3.9123]
["bitfinex","SOLUSD",1737664856961,30.84777901,255.73,255.57,30.84777901]
["bitfinex","SOLUSD",1737664857170,30.84777901,255.71,255.59,30.84777901]
["bitfinex","SOLUSD",1737664857366,30.84777901,255.67,255.54,34.76097901]
["bitfinex","SOLUSD",1737664857550,30.84777901,255.69,255.56,30.84777901]
["bitfinex","SOLUSD",1737664857753,30.84777901,255.67,255.54,34.76097901]
["bitfinex","SOLUSD",1737664857969,30.84777901,255.67,255.54,3.9132]
["bitfinex","SOLUSD",1737664858169,30.84777901,255.62,255.52,0.063]
["bitfinex","SOLUSD",1737664858468,30.84777901,255.68,255.54,30.84777901]
["bitfinex","SOLUSD",1737664858670,30.84777901,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737664858842,9.7732,255.8,255.52,3.9764]
["bitfinex","SOLUSD",1737664858843,30.84777901,255.71,255.52,3.9764]
["bitfinex","SOLUSD",1737664859054,30.84777901,255.65,255.52,30.91077901]
["bitfinex","SOLUSD",1737664859346,30.84777901,255.61,255.52,0.063]
["bitfinex","SOLUSD",1737664859542,29.349514,255.71,255.52,3.9764]
["bitfinex","SOLUSD",1737664859747,19.572814,255.71,255.52,3.9764]
["bitfinex","SOLUSD",1737664860470,30.84777901,255.66,255.52,34.82417901]
["bitfinex","SOLUSD",1737664860651,30.84777901,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737664860846,30.84777901,255.7,255.57,20.0]
["bitfinex","SOLUSD",1737664861080,30.84777901,255.68,255.57,20.0]
["bitfinex","SOLUSD",1737664861284,30.84777901,255.68,255.52,3.9764]
["bitfinex","SOLUSD",1737664861285,30.84777901,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737664861491,30.84777901,255.61,255.52,3.9764]
["bitfinex","SOLUSD",1737664861773,30.84777901,255.71,255.52,3.9764]
["bitfinex","SOLUSD",1737664861774,30.84777901,255.65,255.52,34.82417901]
["bitfinex","SOLUSD",1737664862087,30.84777901,255.72,255.64,20.0]
["bitfinex","SOLUSD",1737664862298,30.84777901,255.72,255.59,30.84777901]
["bitfinex","SOLUSD",1737664862571,30.84777901,255.76,255.63,30.84777901]
["bitfinex","SOLUSD",1737664862775,30.84777901,255.7,255.62,20.0]
["bitfinex","SOLUSD",1737664863073,3.9091,255.81,255.53,3.9134]
["bitfinex","SOLUSD",1737664863074,30.84777901,255.65,255.53,3.9134]
["bitfinex","SOLUSD",1737664863275,30.84777901,255.63,255.53,3.9134]
["bitfinex","SOLUSD",1737664863453,30.84777901,255.65,255.55,20.0]
["bitfinex","SOLUSD",1737664863772,30.84777901,255.65,255.53,3.9134]
["bitfinex","SOLUSD",1737664863773,30.84777901,255.61,255.52,3.9765]
["bitfinex","SOLUSD",1737664863956,30.84777901,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737664864358,30.84777901,255.61,255.52,0.063]
["bitfinex","SOLUSD",1737664864579,30.84777901,255.59,255.52,0.063]
["bitfinex","SOLUSD",1737664864872,3.912,255.63,255.52,0.063]
["bitfinex","SOLUSD",1737664865175,30.84777901,255.54,255.52,0.063]
["bitfinex","SOLUSD",1737664866274,23.776884,255.53,255.52,0.063]
["bitfinex","SOLUSD",1737664866469,23.776884,255.49,255.48,0.063]
["bitfinex","SOLUSD",1737664866788,54.62466301,255.49,255.48,0.0001]
["bitfinex","SOLUSD",1737664867666,19.5595,255.63,255.48,0.0001]
["bitfinex","SOLUSD",1737664867667,30.84777901,255.51,255.48,0.0001]
["bitfinex","SOLUSD",1737664867876,30.84777901,255.49,255.48,0.0001]
["bitfinex","SOLUSD",1737664868190,30.84777901,255.51,255.48,0.0001]
["bitfinex","SOLUSD",1737664868397,30.84777901,255.53,255.48,0.0001]
["bitfinex","SOLUSD",1737664868685,2.0,255.58,255.48,0.0001]
["bitfinex","SOLUSD",1737664868876,1.0,255.52,255.18,0.063]
["bitfinex","SOLUSD",1737664869082,20.0,255.46,255.18,0.063]
["bitfinex","SOLUSD",1737664869285,30.0,255.49,255.18,0.063]
["bitfinex","SOLUSD",1737664869586,30.84777901,255.36,255.24,3.9178]
["bitfinex","SOLUSD",1737664869799,30.84777901,255.33,255.21,30.84777901]
["bitfinex","SOLUSD",1737664869982,30.84777901,255.27,255.18,0.063]
["bitfinex","SOLUSD",1737664870303,30.84777901,255.34,255.23,3.9179]
["bitfinex","SOLUSD",1737664870466,42.7604408,255.51,255.24,30.84777901]
["bitfinex","SOLUSD",1737664870772,0.7122408,255.51,255.26,3.9804]
["bitfinex","SOLUSD",1737664871087,0.7122408,255.51,255.26,23.9804]
["bitfinex","SOLUSD",1737664871088,3.9138,255.5,255.26,23.9804]
["bitfinex","SOLUSD",1737664871268,23.9138,255.5,255.26,23.9804]
["bitfinex","SOLUSD",1737664871469,30.84777901,255.44,255.34,20.0]
["bitfinex","SOLUSD",1737664871703,30.84777901,255.5,255.39,30.84777901]
["bitfinex","SOLUSD",1737664871891,30.84777901,255.45,255.35,4.2152]
["bitfinex","SOLUSD",1737664872079,23.776884,255.46,255.35,35.06297901]
["bitfinex","SOLUSD",1737664872295,30.84777901,255.45,255.35,4.2152]
["bitfinex","SOLUSD",1737664872490,13.6933,255.6,255.35,4.2152]
["bitfinex","SOLUSD",1737664872693,23.86484269,255.7,255.35,4.2152]
["bitfinex","SOLUSD",1737664872694,3.9117,255.64,255.38,20.0]
["bitfinex","SOLUSD",1737664872982,3.9117,255.64,255.36,3.916]
["bitfinex","SOLUSD",1737664872983,23.9117,255.64,255.39,20.0]
["bitfinex","SOLUSD",1737664873185,20.0,255.6,255.39,20.0]
["bitfinex","SOLUSD",1737664873399,30.84777901,255.49,255.39,20.0]
["bitfinex","SOLUSD",1737664873705,30.84777901,255.54,255.44,20.0]
["bitfinex","SOLUSD",1737664873869,30.84777901,255.52,255.44,20.0]
["bitfinex","SOLUSD",1737664874070,30.84777901,255.46,255.36,3.916]
["bitfinex","SOLUSD",1737664874575,30.84777901,255.46,255.36,13.7061]
["bitfinex","SOLUSD",1737664874774,30.84777901,255.48,255.36,13.7061]
["bitfinex","SOLUSD",1737664874994,30.84777901,255.48,255.39,20.0]
["bitfinex","SOLUSD",1737664875397,30.84777901,255.46,255.39,20.0]
["bitfinex","SOLUSD",1737664876107,30.84777901,255.51,255.39,20.0]
["bitfinex","SOLUSD",1737664876272,30.84777901,255.53,255.43,20.0]
["bitfinex","SOLUSD",1737664876468,30.84777901,255.55,255.45,20.0]
["bitfinex","SOLUSD",1737664876770,30.84777901,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737664876987,30.84777901,255.48,255.38,3.9786]
["bitfinex","SOLUSD",1737664877387,23.776884,255.47,255.38,3.9786]
["bitfinex","SOLUSD",1737664877869,30.84777901,255.5,255.39,30.84777901]
["bitfinex","SOLUSD",1737664878273,23.776884,255.49,255.39,30.84777901]
["bitfinex","SOLUSD",1737664878469,30.84777901,255.5,255.39,30.84777901]
["bitfinex","SOLUSD",1737664878797,30.84777901,255.56,255.46,20.0]
["bitfinex","SOLUSD",1737664878988,1.72107841,255.61,255.46,20.0]
["bitfinex","SOLUSD",1737664878989,30.84777901,255.6,255.47,30.84777901]
["bitfinex","SOLUSD",1737664879188,30.84777901,255.6,255.49,30.84777901]
["bitfinex","SOLUSD",1737664879389,30.87777901,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664879594,30.84777901,255.59,255.46,30.84777901]
["bitfinex","SOLUSD",1737664879900,23.776884,255.58,255.46,30.84777901]
["bitfinex","SOLUSD",1737664880192,30.84777901,255.55,255.42,30.84777901]
["bitfinex","SOLUSD",1737664880391,23.776884,255.52,255.42,30.84777901]
["bitfinex","SOLUSD",1737664880895,23.776884,255.5,255.4,30.84777901]
["bitfinex","SOLUSD",1737664881080,23.776884,255.5,255.38,30.91077901]
["bitfinex","SOLUSD",1737664881282,30.84777901,255.47,255.38,0.063]
["bitfinex","SOLUSD",1737664881584,3.9136,255.52,255.39,3.9155]
["bitfinex","SOLUSD",1737664881585,30.84777901,255.45,255.39,3.9155]
["bitfinex","SOLUSD",1737664881894,23.776884,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737664882301,30.84777901,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737664882594,30.84777901,255.39,255.38,0.063]
["bitfinex","SOLUSD",1737664883473,30.84777901,255.41,255.38,0.063]
["bitfinex","SOLUSD",1737664883674,30.84777901,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737664883988,30.84777901,255.49,255.39,3.9155]
["bitfinex","SOLUSD",1737664884192,30.84777901,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737664884784,30.84777901,255.51,255.39,34.76327901]
["bitfinex","SOLUSD",1737664884976,30.84777901,255.54,255.43,30.84777901]
["bitfinex","SOLUSD",1737664885297,30.84777901,255.59,255.49,30.84777901]
["bitfinex","SOLUSD",1737664885482,30.84777901,255.61,255.49,30.84777901]
["bitfinex","SOLUSD",1737664885681,30.84777901,255.59,255.47,30.84777901]
["bitfinex","SOLUSD",1737664885887,30.84777901,255.63,255.51,30.84777901]
["bitfinex","SOLUSD",1737664886086,30.84777901,255.61,255.49,30.84777901]
["bitfinex","SOLUSD",1737664886401,23.776884,255.62,255.51,30.84777901]
["bitfinex","SOLUSD",1737664886598,0.03,255.64,255.53,30.84777901]
["bitfinex","SOLUSD",1737664886801,23.776884,255.62,255.51,30.84777901]
["bitfinex","SOLUSD",1737664886984,23.776884,255.58,255.47,30.84777901]
["bitfinex","SOLUSD",1737664887192,0.03,255.48,255.47,30.84777901]
["bitfinex","SOLUSD",1737664887377,0.03,255.48,255.46,3.9144]
["bitfinex","SOLUSD",1737664887799,0.03,255.48,255.47,30.84777901]
["bitfinex","SOLUSD",1737664888076,0.03,255.64,255.47,30.84777901]
["bitfinex","SOLUSD",1737664888077,30.84777901,255.61,255.47,30.84777901]
["bitfinex","SOLUSD",1737664888279,23.776884,255.6,255.48,3.9142]
["bitfinex","SOLUSD",1737664888478,30.84777901,255.61,255.49,30.84777901]
["bitfinex","SOLUSD",1737664888674,0.03,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664888675,30.84777901,255.63,255.51,30.84777901]
["bitfinex","SOLUSD",1737664888878,0.03,255.64,255.51,30.84777901]
["bitfinex","SOLUSD",1737664889079,30.84777901,255.63,255.51,30.84777901]
["bitfinex","SOLUSD",1737664889490,0.03,255.64,255.53,30.84777901]
["bitfinex","SOLUSD",1737664889678,30.87777901,255.64,255.52,30.84777901]
["bitfinex","SOLUSD",1737664889880,30.87777901,255.64,255.5,30.84777901]
["bitfinex","SOLUSD",1737664890075,30.87777901,255.64,255.52,30.84777901]
["bitfinex","SOLUSD",1737664890303,23.776884,255.63,255.5,30.84777901]
["bitfinex","SOLUSD",1737664890479,30.84777901,255.62,255.5,30.84777901]
["bitfinex","SOLUSD",1737664890685,30.87777901,255.64,255.52,30.84777901]
["bitfinex","SOLUSD",1737664891499,23.776884,255.63,255.52,30.84777901]
["bitfinex","SOLUSD",1737664891723,23.776884,255.63,255.5,30.84777901]
["bitfinex","SOLUSD",1737664891901,30.84777901,255.58,255.46,30.84777901]
["bitfinex","SOLUSD",1737664892101,3.9418,255.64,255.54,30.84777901]
["bitfinex","SOLUSD",1737664892102,0.03,255.64,255.54,30.84777901]
["bitfinex","SOLUSD",1737664892307,0.03,255.64,255.58,30.84777901]
["bitfinex","SOLUSD",1737664893209,0.03,255.64,255.6,30.84777901]
["bitfinex","SOLUSD",1737664893511,0.03,255.64,255.62,30.84777901]
["bitfinex","SOLUSD",1737664894096,0.03,255.74,255.66,20.0]
["bitfinex","SOLUSD",1737664894291,0.03,255.74,255.72,30.84777901]
["bitfinex","SOLUSD",1737664895112,0.03,255.74,255.68,30.84777901]
["bitfinex","SOLUSD",1737664895290,0.03,255.74,255.72,30.84777901]
["bitfinex","SOLUSD",1737664895693,0.03,255.9,255.75,20.0]
["bitfinex","SOLUSD",1737664895894,0.03,255.9,255.82,30.84777901]
["bitfinex","SOLUSD",1737664896108,20.0,255.89,255.8,30.84777901]
["bitfinex","SOLUSD",1737664896396,0.03,255.9,255.82,30.84777901]
["bitfinex","SOLUSD",1737664896593,0.03,255.9,255.88,30.84777901]
["bitfinex","SOLUSD",1737664896793,24.1243593,256.13,255.88,30.84777901]
["bitfinex","SOLUSD",1737664896794,6.004503,256.14,255.97,1.0]
["bitfinex","SOLUSD",1737664897127,6.004503,256.14,256.12,30.84777901]
["bitfinex","SOLUSD",1737664898317,0.03,256.19,256.15,20.0]
["bitfinex","SOLUSD",1737664898518,0.03,256.19,256.15,50.84777901]
["bitfinex","SOLUSD",1737664898819,0.03,256.19,256.17,30.84777901]
["bitfinex","SOLUSD",1737664899021,0.03,256.19,256.12,30.84777901]
["bitfinex","SOLUSD",1737664899240,0.03,256.19,255.85,19.56168284]
["bitfinex","SOLUSD",1737664899241,0.03,256.19,256.14,30.84777901]
["bitfinex","SOLUSD",1737664899396,0.03,256.2,256.18,30.84777901]
["bitfinex","SOLUSD",1737664899600,30.84777901,256.39,256.21,20.0]
["bitfinex","SOLUSD",1737664899816,30.84777901,256.41,256.3,30.84777901]
["bitfinex","SOLUSD",1737664899996,3.73527861,256.41,256.3,30.84777901]
["bitfinex","SOLUSD",1737664900198,30.84777901,256.43,256.33,30.84777901]
["bitfinex","SOLUSD",1737664900619,23.776884,256.42,256.31,30.84777901]
["bitfinex","SOLUSD",1737664900892,30.84777901,256.36,256.25,30.84777901]
["bitfinex","SOLUSD",1737664901216,20.0,256.27,256.23,5.52158758]
["bitfinex","SOLUSD",1737664901601,20.0,256.24,256.23,5.52158758]
["bitfinex","SOLUSD",1737664902001,23.9025,256.24,256.23,5.52158758]
["bitfinex","SOLUSD",1737664902203,20.0,256.23,256.21,22.08635034]
["bitfinex","SOLUSD",1737664902402,34.75027901,256.24,256.21,22.08635034]
["bitfinex","SOLUSD",1737664902604,50.84777901,256.22,256.21,22.08635034]
["bitfinex","SOLUSD",1737664902844,74.62466301,256.22,256.21,22.08635034]
["bitfinex","SOLUSD",1737664903636,34.74997901,256.27,256.21,22.08635034]
["bitfinex","SOLUSD",1737664903948,30.84777901,256.29,256.21,22.08635034]
["bitfinex","SOLUSD",1737664904143,20.0,256.26,256.21,22.08635034]
["bitfinex","SOLUSD",1737664904359,20.0,256.26,256.17,30.84777901]
["bitfinex","SOLUSD",1737664904516,20.0,256.24,256.13,30.84777901]
["bitfinex","SOLUSD",1737664905122,20.0,256.24,256.07,1.0]
["bitfinex","SOLUSD",1737664905123,20.0,256.24,256.15,30.84777901]
["bitfinex","SOLUSD",1737664905418,23.776884,256.2,256.09,30.84777901]
["bitfinex","SOLUSD",1737664905733,20.0,256.2,256.13,30.84777901]
["bitfinex","SOLUSD",1737664905939,30.84777901,256.25,256.13,30.84777901]
["bitfinex","SOLUSD",1737664906248,30.84777901,256.28,256.17,30.84777901]
["bitfinex","SOLUSD",1737664906616,20.0,256.25,256.15,30.84777901]
["bitfinex","SOLUSD",1737664906823,30.84777901,256.23,256.13,30.84777901]
["bitfinex","SOLUSD",1737664907218,23.776884,256.2,256.11,30.84777901]
["bitfinex","SOLUSD",1737664907721,20.0,256.2,256.13,30.84777901]
["bitfinex","SOLUSD",1737664907922,30.84777901,256.27,256.17,30.84777901]
["bitfinex","SOLUSD",1737664908150,30.84777901,256.25,256.13,30.84777901]
["bitfinex","SOLUSD",1737664908317,20.0,256.18,256.11,30.84777901]
["bitfinex","SOLUSD",1737664909356,20.0,256.19,256.11,30.84777901]
["bitfinex","SOLUSD",1737664909650,3.9022,256.26,256.15,30.84777901]
["bitfinex","SOLUSD",1737664910359,0.03,256.23,256.15,30.84777901]
["bitfinex","SOLUSD",1737664910555,23.776884,256.21,256.11,30.84777901]
["bitfinex","SOLUSD",1737664910764,20.0,256.18,256.11,30.84777901]
["bitfinex","SOLUSD",1737664911062,0.03,256.23,256.15,30.84777901]
["bitfinex","SOLUSD",1737664911360,0.03,256.23,256.13,30.84777901]
["bitfinex","SOLUSD",1737664911528,0.03,256.23,256.17,30.84777901]
["bitfinex","SOLUSD",1737664912152,0.03,256.23,256.17,17.29027437]
["bitfinex","SOLUSD",1737664912757,23.806884,256.23,256.15,30.84777901]
["bitfinex","SOLUSD",1737664912938,0.03,256.23,256.22,30.84777901]
["bitfinex","SOLUSD",1737664913145,0.03,256.23,256.2,30.84777901]
["bitfinex","SOLUSD",1737664915027,0.03,256.23,256.17,30.84777901]
["bitfinex","SOLUSD",1737664915464,0.03,256.23,256.22,61.69555802]
["bitfinex","SOLUSD",1737664915670,30.84777901,256.43,256.22,61.69555802]
["bitfinex","SOLUSD",1737664915846,3.9,256.41,256.31,30.84777901]
["bitfinex","SOLUSD",1737664916166,30.84777901,256.35,256.23,30.84777901]
["bitfinex","SOLUSD",1737664916531,20.0,256.32,256.23,30.84777901]
["bitfinex","SOLUSD",1737664916839,20.0,256.28,256.23,30.84777901]
["bitfinex","SOLUSD",1737664918138,20.0,256.28,256.1,41.60917901]
["bitfinex","SOLUSD",1737664918139,3.901,256.34,256.27,30.84777901]
["bitfinex","SOLUSD",1737664918336,3.9001,256.4,256.29,30.84777901]
["bitfinex","SOLUSD",1737664918671,3.9001,256.4,256.31,30.84777901]
["bitfinex","SOLUSD",1737664918838,30.84777901,256.39,256.29,30.84777901]
["bitfinex","SOLUSD",1737664919037,20.0,256.37,256.32,30.84777901]
["bitfinex","SOLUSD",1737664919535,20.0,256.37,256.28,30.84777901]
["bitfinex","SOLUSD",1737664919870,13.6504,256.4,256.24,30.84777901]
["bitfinex","SOLUSD",1737664919871,20.0,256.34,256.24,30.84777901]
["bitfinex","SOLUSD",1737664920035,20.0,256.34,256.26,30.84777901]
["bitfinex","SOLUSD",1737664920235,3.9001,256.4,256.32,30.84777901]
["bitfinex","SOLUSD",1737664920447,3.8999,256.42,256.34,30.84777901]
["bitfinex","SOLUSD",1737664920669,3.8996,256.44,256.34,30.84777901]
["bitfinex","SOLUSD",1737664920837,3.8996,256.44,256.33,30.84777901]
["bitfinex","SOLUSD",1737664921156,3.8996,256.44,256.35,30.84777901]
["bitfinex","SOLUSD",1737664921348,20.0,256.42,256.35,30.84777901]
["bitfinex","SOLUSD",1737664921839,20.0,256.42,256.26,3.0147]
["bitfinex","SOLUSD",1737664921840,3.9,256.41,256.33,30.84777901]
["bitfinex","SOLUSD",1737664922043,23.776884,256.37,256.27,30.84777901]
["bitfinex","SOLUSD",1737664922262,20.0,256.36,256.27,30.84777901]
["bitfinex","SOLUSD",1737664922565,20.0,256.36,256.27,34.74987901]
["bitfinex","SOLUSD",1737664922754,3.9,256.41,256.33,30.84777901]
["bitfinex","SOLUSD",1737664922937,34.74777901,256.41,256.3,30.84777901]
["bitfinex","SOLUSD",1737664923138,20.0,256.37,256.3,30.84777901]
["bitfinex","SOLUSD",1737664923344,20.0,256.37,256.26,3.0147]
["bitfinex","SOLUSD",1737664923345,20.0,256.32,256.26,30.84777901]
["bitfinex","SOLUSD",1737664923571,20.0,256.32,256.16,9.7592]
["bitfinex","SOLUSD",1737664923572,20.0,256.32,256.24,30.84777901]
["bitfinex","SOLUSD",1737664923874,20.0,256.32,256.26,30.84777901]
["bitfinex","SOLUSD",1737664924053,3.9012,256.33,256.28,30.84777901]
["bitfinex","SOLUSD",1737664924360,3.9012,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664924774,20.0,256.32,256.25,30.84777901]
["bitfinex","SOLUSD",1737664924972,30.84777901,256.47,256.19,1.0]
["bitfinex","SOLUSD",1737664925139,3.8989,256.48,256.42,30.84777901]
["bitfinex","SOLUSD",1737664925346,0.03,256.51,256.44,30.84777901]
["bitfinex","SOLUSD",1737664925974,20.03,256.51,256.44,30.84777901]
["bitfinex","SOLUSD",1737664926156,20.03,256.51,256.46,30.84777901]
["bitfinex","SOLUSD",1737664926157,0.03,256.51,256.46,30.84777901]
["bitfinex","SOLUSD",1737664926358,0.03,256.51,256.48,30.84777901]
["bitfinex","SOLUSD",1737664926562,0.03,256.51,256.38,3.9004]
["bitfinex","SOLUSD",1737664926563,0.03,256.51,256.5,30.84777901]
["bitfinex","SOLUSD",1737664926869,0.03,256.51,256.46,30.84777901]
["bitfinex","SOLUSD",1737664927069,20.0,256.49,256.42,30.84777901]
["bitfinex","SOLUSD",1737664927364,20.0,256.45,256.38,30.84777901]
["bitfinex","SOLUSD",1737664927671,20.0,256.45,256.37,3.2105]
["bitfinex","SOLUSD",1737664927844,20.0,256.43,256.34,30.84777901]
["bitfinex","SOLUSD",1737664928047,30.84777901,256.48,256.37,30.84777901]
["bitfinex","SOLUSD",1737664928245,3.8992,256.46,256.37,30.84777901]
["bitfinex","SOLUSD",1737664928466,20.0,256.45,256.37,30.84777901]
["bitfinex","SOLUSD",1737664929291,34.74727901,256.44,256.33,30.84777901]
["bitfinex","SOLUSD",1737664929473,20.0,256.41,256.33,30.84777901]
["bitfinex","SOLUSD",1737664930263,27.677084,256.4,256.33,30.84777901]
["bitfinex","SOLUSD",1737664930645,3.9002,256.4,256.33,30.84777901]
["bitfinex","SOLUSD",1737664930842,20.0,256.37,256.29,30.84777901]
["bitfinex","SOLUSD",1737664931054,20.0,256.35,256.27,30.84777901]
["bitfinex","SOLUSD",1737664931256,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664931668,20.0,256.33,256.27,30.84777901]
["bitfinex","SOLUSD",1737664931874,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664932543,3.9012,256.33,256.23,30.84777901]
["bitfinex","SOLUSD",1737664932744,30.84777901,256.32,256.21,30.84777901]
["bitfinex","SOLUSD",1737664932963,30.84777901,256.25,256.14,33.86737901]
["bitfinex","SOLUSD",1737664933165,20.0,256.2,256.14,3.0196]
["bitfinex","SOLUSD",1737664933371,30.84777901,256.29,256.17,30.84777901]
["bitfinex","SOLUSD",1737664933570,30.84777901,256.29,256.19,30.84777901]
["bitfinex","SOLUSD",1737664933754,3.9,256.41,256.15,3.9039]
["bitfinex","SOLUSD",1737664933946,20.0,256.36,256.14,3.0196]
["bitfinex","SOLUSD",1737664934146,31.0,256.39,256.14,6.9236]
["bitfinex","SOLUSD",1737664934362,13.65,256.41,256.14,16.6838]
["bitfinex","SOLUSD",1737664934681,20.0,256.38,256.14,17.6838]
["bitfinex","SOLUSD",1737664934974,30.84777901,256.39,256.27,30.84777901]
["bitfinex","SOLUSD",1737664935276,0.03,256.42,256.33,30.84777901]
["bitfinex","SOLUSD",1737664935481,0.03,256.42,256.35,30.84777901]
["bitfinex","SOLUSD",1737664935658,0.03,256.42,256.41,30.84777901]
["bitfinex","SOLUSD",1737664935851,0.03,256.42,256.37,30.84777901]
["bitfinex","SOLUSD",1737664936180,0.03,256.42,256.39,30.84777901]
["bitfinex","SOLUSD",1737664936480,0.03,256.42,256.41,30.84777901]
["bitfinex","SOLUSD",1737664937972,0.03,256.42,256.37,3.1835]
["bitfinex","SOLUSD",1737664938281,20.0,256.38,256.29,30.84777901]
["bitfinex","SOLUSD",1737664938456,20.0,256.36,256.27,30.84777901]
["bitfinex","SOLUSD",1737664938775,20.0,256.36,256.27,3.9019]
["bitfinex","SOLUSD",1737664938959,0.03,256.42,256.35,30.84777901]
["bitfinex","SOLUSD",1737664939160,0.03,256.42,256.37,30.84777901]
["bitfinex","SOLUSD",1737664939362,0.03,256.42,256.39,30.84777901]
["bitfinex","SOLUSD",1737664939682,0.03,256.42,256.38,30.84777901]
["bitfinex","SOLUSD",1737664939866,0.03,256.42,256.36,30.84777901]
["bitfinex","SOLUSD",1737664940069,20.0,256.38,256.3,30.84777901]
["bitfinex","SOLUSD",1737664940452,20.0,256.38,256.34,30.84777901]
["bitfinex","SOLUSD",1737664940655,20.0,256.38,256.27,3.9019]
["bitfinex","SOLUSD",1737664940656,30.84777901,256.54,256.37,15.3415]
["bitfinex","SOLUSD",1737664940856,0.03,256.67,256.46,1.0]
["bitfinex","SOLUSD",1737664941056,30.84777901,256.58,256.44,30.84777901]
["bitfinex","SOLUSD",1737664941287,30.84777901,256.56,256.44,30.84777901]
["bitfinex","SOLUSD",1737664941585,3.8962,256.66,256.37,15.3415]
["bitfinex","SOLUSD",1737664941791,30.84777901,256.59,256.46,30.84777901]
["bitfinex","SOLUSD",1737664942087,30.84777901,256.63,256.5,30.84777901]
["bitfinex","SOLUSD",1737664942561,3.8962,256.66,256.54,30.84777901]
["bitfinex","SOLUSD",1737664942894,30.84777901,256.59,256.46,30.84777901]
["bitfinex","SOLUSD",1737664943178,20.0,256.5,256.42,30.84777901]
["bitfinex","SOLUSD",1737664943387,20.0,256.5,256.37,15.3415]
["bitfinex","SOLUSD",1737664943566,20.0,256.5,256.37,19.242]
["bitfinex","SOLUSD",1737664943883,20.0,256.58,256.37,19.242]
["bitfinex","SOLUSD",1737664944079,23.776884,256.65,256.37,19.242]
["bitfinex","SOLUSD",1737664944080,20.0,256.54,256.37,15.3415]
["bitfinex","SOLUSD",1737664944274,20.0,256.5,256.37,15.3415]
["bitfinex","SOLUSD",1737664944586,20.0,256.49,256.4,30.84777901]
["bitfinex","SOLUSD",1737664944787,3.8989,256.48,256.4,30.84777901]
["bitfinex","SOLUSD",1737664944994,20.0,256.47,256.38,30.84777901]
["bitfinex","SOLUSD",1737664945372,20.0,256.47,256.4,30.84777901]
["bitfinex","SOLUSD",1737664945567,20.0,256.49,256.42,30.84777901]
["bitfinex","SOLUSD",1737664946082,20.0,256.43,256.34,30.84777901]
["bitfinex","SOLUSD",1737664946284,20.0,256.37,256.28,30.84777901]
["bitfinex","SOLUSD",1737664946488,20.0,256.37,256.16,12.2619]
["bitfinex","SOLUSD",1737664946489,20.0,256.33,256.26,30.84777901]
["bitfinex","SOLUSD",1737664946681,20.0,256.32,256.23,30.84777901]
["bitfinex","SOLUSD",1737664946994,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664947173,20.0,256.33,256.29,30.84777901]
["bitfinex","SOLUSD",1737664947373,20.0,256.33,256.23,30.84777901]
["bitfinex","SOLUSD",1737664947374,20.0,256.39,256.31,30.84777901]
["bitfinex","SOLUSD",1737664947596,20.0,256.39,256.33,30.84777901]
["bitfinex","SOLUSD",1737664948069,27.676684,256.42,256.33,30.84777901]
["bitfinex","SOLUSD",1737664948070,3.8998,256.42,256.33,30.84777901]
["bitfinex","SOLUSD",1737664948400,23.8998,256.42,256.35,30.84777901]
["bitfinex","SOLUSD",1737664948894,3.8998,256.42,256.35,30.84777901]
["bitfinex","SOLUSD",1737664949190,3.8998,256.42,256.25,3.9023]
["bitfinex","SOLUSD",1737664949191,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664949392,20.0,256.32,256.23,30.84777901]
["bitfinex","SOLUSD",1737664949800,30.84777901,256.41,256.29,30.84777901]
["bitfinex","SOLUSD",1737664950092,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664950294,23.776884,256.32,256.21,30.84777901]
["bitfinex","SOLUSD",1737664950485,20.0,256.26,256.17,30.84777901]
["bitfinex","SOLUSD",1737664950795,20.0,256.26,256.19,30.84777901]
["bitfinex","SOLUSD",1737664950983,20.0,256.26,256.06,12.2619]
["bitfinex","SOLUSD",1737664950984,20.0,256.21,256.13,30.84777901]
["bitfinex","SOLUSD",1737664951299,20.0,256.17,256.09,30.84777901]
["bitfinex","SOLUSD",1737664951463,30.84777901,256.18,256.06,30.84777901]
["bitfinex","SOLUSD",1737664951667,20.0,256.15,256.08,30.84777901]
["bitfinex","SOLUSD",1737664951878,20.0,256.15,256.14,30.84777901]
["bitfinex","SOLUSD",1737664952080,30.84777901,256.34,256.14,30.84777901]
["bitfinex","SOLUSD",1737664952283,30.84777901,256.32,256.2,30.84777901]
["bitfinex","SOLUSD",1737664952600,13.6504,256.4,256.1,30.84777901]
["bitfinex","SOLUSD",1737664952601,50.84777901,256.29,256.18,30.84777901]
["bitfinex","SOLUSD",1737664952774,20.0,256.21,256.02,3.9059]
["bitfinex","SOLUSD",1737664952976,20.0,256.19,256.01,3.1187]
["bitfinex","SOLUSD",1737664953177,20.0,256.19,256.02,3.9059]
["bitfinex","SOLUSD",1737664953375,3.9028,256.22,256.01,3.1187]
["bitfinex","SOLUSD",1737664953571,3.9028,256.22,256.01,7.0247]
["bitfinex","SOLUSD",1737664953572,20.0,256.19,256.01,7.0247]
["bitfinex","SOLUSD",1737664953781,20.0,256.19,256.08,30.84777901]
["bitfinex","SOLUSD",1737664953985,20.0,256.14,256.04,30.84777901]
["bitfinex","SOLUSD",1737664954275,20.0,256.14,256.06,30.84777901]
["bitfinex","SOLUSD",1737664954500,23.776884,256.19,256.08,30.84777901]
["bitfinex","SOLUSD",1737664954501,20.0,256.16,256.08,30.84777901]
["bitfinex","SOLUSD",1737664954677,20.0,256.16,256.1,30.84777901]
["bitfinex","SOLUSD",1737664954883,20.0,256.16,256.08,30.84777901]
["bitfinex","SOLUSD",1737664955084,20.0,256.17,256.08,30.84777901]
["bitfinex","SOLUSD",1737664955673,20.0,256.18,256.1,30.84777901]
["bitfinex","SOLUSD",1737664956183,3.9026,256.24,256.12,30.84777901]
["bitfinex","SOLUSD",1737664956497,20.0,256.18,256.1,30.84777901]
["bitfinex","SOLUSD",1737664957081,20.0,256.16,256.1,30.84777901]
["bitfinex","SOLUSD",1737664957278,20.0,256.12,256.03,30.84777901]
["bitfinex","SOLUSD",1737664957481,43.776884,256.11,256.01,30.84777901]
["bitfinex","SOLUSD",1737664957995,43.776884,256.11,256.03,30.84777901]
["bitfinex","SOLUSD",1737664958198,20.0,256.13,256.03,30.84777901]
["bitfinex","SOLUSD",1737664958391,20.0,256.13,256.1,0.063]
["bitfinex","SOLUSD",1737664958775,20.0,256.17,256.1,0.063]
["bitfinex","SOLUSD",1737664959201,20.0,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737664959384,23.776884,256.12,256.1,0.063]
["bitfinex","SOLUSD",1737664959802,43.776884,256.11,256.1,0.063]
["bitfinex","SOLUSD",1737664960588,30.84777901,256.21,256.1,0.063]
["bitfinex","SOLUSD",1737664960779,30.84777901,256.22,256.1,3.9676]
["bitfinex","SOLUSD",1737664960993,30.84777901,256.24,256.12,30.84777901]
["bitfinex","SOLUSD",1737664961194,30.84777901,256.26,256.14,34.75177901]
["bitfinex","SOLUSD",1737664961390,30.84777901,256.28,256.16,30.84777901]
["bitfinex","SOLUSD",1737664961586,30.84777901,256.3,256.18,30.84777901]
["bitfinex","SOLUSD",1737664961907,30.84777901,256.34,256.22,30.84777901]
["bitfinex","SOLUSD",1737664962200,20.0,256.31,256.22,30.84777901]
["bitfinex","SOLUSD",1737664962402,30.84777901,256.38,256.26,30.84777901]
["bitfinex","SOLUSD",1737664962701,30.84777901,256.34,256.24,30.84777901]
["bitfinex","SOLUSD",1737664963273,30.84777901,256.36,256.26,30.84777901]
["bitfinex","SOLUSD",1737664963479,30.84777901,256.38,256.26,30.84777901]
["bitfinex","SOLUSD",1737664963682,30.84777901,256.38,256.28,30.84777901]
["bitfinex","SOLUSD",1737664963897,30.84777901,256.4,256.28,30.84777901]
["bitfinex","SOLUSD",1737664964176,20.0,256.33,256.25,30.84777901]
["bitfinex","SOLUSD",1737664964373,20.0,256.31,256.23,30.84777901]
["bitfinex","SOLUSD",1737664964601,20.0,256.31,256.25,30.84777901]
["bitfinex","SOLUSD",1737664964977,20.0,256.34,256.27,30.84777901]
["bitfinex","SOLUSD",1737664965600,30.84777901,256.4,256.29,30.84777901]
["bitfinex","SOLUSD",1737664965804,20.0,256.36,256.29,30.84777901]
["bitfinex","SOLUSD",1737664966299,30.84777901,256.4,256.29,30.84777901]
["bitfinex","SOLUSD",1737664966300,20.0,256.37,256.29,30.84777901]
["bitfinex","SOLUSD",1737664966691,30.84777901,256.4,256.31,30.84777901]
["bitfinex","SOLUSD",1737664966893,3.8989,256.48,256.38,30.84777901]
["bitfinex","SOLUSD",1737664967099,20.0,256.46,256.38,30.84777901]
["bitfinex","SOLUSD",1737664967296,30.84777901,256.47,256.36,30.84777901]
["bitfinex","SOLUSD",1737664967492,30.84777901,256.45,256.36,30.84777901]
["bitfinex","SOLUSD",1737664967696,20.0,256.42,256.36,30.84777901]
["bitfinex","SOLUSD",1737664967903,20.0,256.42,256.23,30.84777901]
["bitfinex","SOLUSD",1737664967904,3.8988,256.49,256.38,30.84777901]
["bitfinex","SOLUSD",1737664968283,0.03,256.5,256.44,30.84777901]
["bitfinex","SOLUSD",1737664968481,0.03,256.5,256.42,30.84777901]
["bitfinex","SOLUSD",1737664968696,20.03,256.5,256.42,30.84777901]
["bitfinex","SOLUSD",1737664968895,20.03,256.5,256.36,30.84777901]
["bitfinex","SOLUSD",1737664968896,0.03,256.5,256.44,30.84777901]
["bitfinex","SOLUSD",1737664969109,30.84777901,256.45,256.33,3.0563]
["bitfinex","SOLUSD",1737664969280,20.0,256.41,256.35,30.84777901]
["bitfinex","SOLUSD",1737664969677,20.0,256.41,256.38,30.84777901]
["bitfinex","SOLUSD",1737664969883,3.9287,256.5,256.4,30.84777901]
["bitfinex","SOLUSD",1737664970209,0.03,256.5,256.44,30.84777901]
["bitfinex","SOLUSD",1737664970709,0.03,256.5,256.46,30.84777901]
["bitfinex","SOLUSD",1737664970881,0.03,256.5,256.48,30.84777901]
["bitfinex","SOLUSD",1737664971321,0.03,256.5,256.36,30.84777901]
["bitfinex","SOLUSD",1737664971322,0.03,256.5,256.44,30.84777901]
["bitfinex","SOLUSD",1737664972085,20.0,256.48,256.4,30.84777901]
["bitfinex","SOLUSD",1737664972285,20.0,256.48,256.38,0.063]
["bitfinex","SOLUSD",1737664972286,20.0,256.48,256.44,30.84777901]
["bitfinex","SOLUSD",1737664973215,0.03,256.5,256.43,30.84777901]
["bitfinex","SOLUSD",1737664973384,0.03,256.5,256.47,30.84777901]
["bitfinex","SOLUSD",1737664973583,0.03,256.5,256.49,30.84777901]
["bitfinex","SOLUSD",1737664975492,0.03,256.51,256.5,27.675484]
["bitfinex","SOLUSD",1737664975696,0.03,256.67,256.5,3.8986]
["bitfinex","SOLUSD",1737664975897,0.03,256.67,256.6,30.84777901]
["bitfinex","SOLUSD",1737664976602,20.0,256.61,256.53,30.84777901]
["bitfinex","SOLUSD",1737664977415,20.0,256.59,256.53,30.84777901]
["bitfinex","SOLUSD",1737664977790,20.0,256.61,256.51,30.84777901]
["bitfinex","SOLUSD",1737664977986,20.0,256.61,256.54,30.84777901]
["bitfinex","SOLUSD",1737664978201,20.0,256.61,256.56,30.84777901]
["bitfinex","SOLUSD",1737664978399,30.84777901,256.66,256.54,30.84777901]
["bitfinex","SOLUSD",1737664978618,3.8963,256.65,256.54,30.84777901]
["bitfinex","SOLUSD",1737664978944,0.03,256.67,256.58,30.84777901]
["bitfinex","SOLUSD",1737664979617,3.926,256.67,256.6,30.84777901]
["bitfinex","SOLUSD",1737664979806,20.0,256.57,256.46,30.84777901]
["bitfinex","SOLUSD",1737664980011,50.84777901,256.57,256.46,30.84777901]
["bitfinex","SOLUSD",1737664980209,30.84777901,256.55,256.44,30.84777901]
["bitfinex","SOLUSD",1737664980509,20.0,256.52,256.46,30.84777901]
["bitfinex","SOLUSD",1737664980714,20.0,256.52,256.51,30.84777901]
["bitfinex","SOLUSD",1737664981232,0.03,256.67,256.51,30.84777901]
["bitfinex","SOLUSD",1737664981423,0.03,256.67,256.64,30.84777901]
["bitfinex","SOLUSD",1737664981601,34.74237901,256.76,256.65,30.84777901]
["bitfinex","SOLUSD",1737664981808,20.0,256.69,256.61,30.84777901]
["bitfinex","SOLUSD",1737664982431,30.84777901,256.74,256.61,30.84777901]
["bitfinex","SOLUSD",1737664982615,20.0,256.71,256.64,30.84777901]
["bitfinex","SOLUSD",1737664983151,20.0,256.71,256.54,10.8332]
["bitfinex","SOLUSD",1737664983152,34.74177901,256.81,256.7,30.84777901]
["bitfinex","SOLUSD",1737664983337,13.03937708,256.83,256.73,30.84777901]
["bitfinex","SOLUSD",1737664983524,20.0,256.8,256.73,30.84777901]
["bitfinex","SOLUSD",1737664983916,20.0,256.76,256.69,30.84777901]
["bitfinex","SOLUSD",1737664984147,20.0,256.72,256.63,30.84777901]
["bitfinex","SOLUSD",1737664984443,30.84777901,256.78,256.67,30.84777901]
["bitfinex","SOLUSD",1737664984736,20.0,256.75,256.67,30.84777901]
["bitfinex","SOLUSD",1737664985437,1.54109884,256.84,256.73,30.84777901]
["bitfinex","SOLUSD",1737664985613,3.8943,256.79,256.73,30.84777901]
["bitfinex","SOLUSD",1737664985811,30.84777901,256.81,256.69,30.84777901]
["bitfinex","SOLUSD",1737664986135,3.9246,256.77,256.69,30.84777901]
["bitfinex","SOLUSD",1737664986334,20.0,256.76,256.67,30.84777901]
["bitfinex","SOLUSD",1737664986634,20.0,256.76,256.69,30.84777901]
["bitfinex","SOLUSD",1737664986850,0.03,256.77,256.75,30.84777901]
["bitfinex","SOLUSD",1737664987021,0.03,256.77,256.75,61.69555802]
["bitfinex","SOLUSD",1737664987223,0.03,256.95,256.78,23.776884]
["bitfinex","SOLUSD",1737664987525,0.03,256.95,256.87,30.84777901]
["bitfinex","SOLUSD",1737664987935,0.03,256.95,256.85,30.84777901]
["bitfinex","SOLUSD",1737664988130,20.0,256.94,256.85,30.84777901]
["bitfinex","SOLUSD",1737664988334,30.87777901,256.95,256.85,30.84777901]
["bitfinex","SOLUSD",1737664988534,0.03,256.95,256.85,30.84777901]
["bitfinex","SOLUSD",1737664988914,20.0,256.94,256.85,30.84777901]
["bitfinex","SOLUSD",1737664989122,0.03,256.95,256.93,30.84777901]
["bitfinex","SOLUSD",1737664989440,0.03,256.98,256.94,3.8919]
["bitfinex","SOLUSD",1737664989629,0.03,256.98,256.97,30.84777901]
["bitfinex","SOLUSD",1737664990639,0.03,257.07,257.0,1.0]
["bitfinex","SOLUSD",1737664990838,0.03,257.07,257.06,54.62466301]
["bitfinex","SOLUSD",1737664991047,9.7478,257.26,257.06,54.62466301]
["bitfinex","SOLUSD",1737664991048,30.84777901,257.2,257.06,30.84777901]
["bitfinex","SOLUSD",1737664991209,0.03,257.26,257.07,1.0]
["bitfinex","SOLUSD",1737664991414,0.03,257.26,257.17,23.776884]
["bitfinex","SOLUSD",1737664991624,0.03,257.26,257.16,1.0]
["bitfinex","SOLUSD",1737664991625,0.03,257.26,257.19,23.776884]
["bitfinex","SOLUSD",1737664992028,0.03,257.33,257.3,1.0]
["bitfinex","SOLUSD",1737664992246,5.91046515,257.45,257.31,23.776884]
["bitfinex","SOLUSD",1737664992415,5.91046515,257.45,257.43,30.84777901]
["bitfinex","SOLUSD",1737664992611,5.91046515,257.45,257.39,30.84777901]
["bitfinex","SOLUSD",1737664992912,20.0,257.37,257.28,30.84777901]
["bitfinex","SOLUSD",1737664993135,20.0,257.33,257.24,30.84777901]
["bitfinex","SOLUSD",1737664993341,30.84777901,257.36,257.2,11.4732]
["bitfinex","SOLUSD",1737664993342,20.0,257.34,257.27,30.84777901]
["bitfinex","SOLUSD",1737664993549,23.8859,257.34,257.27,30.84777901]
["bitfinex","SOLUSD",1737664993922,30.84777901,257.39,257.29,30.84777901]
["bitfinex","SOLUSD",1737664994130,30.84777901,257.37,257.27,30.84777901]
["bitfinex","SOLUSD",1737664994329,20.0,257.32,257.3,30.84777901]
["bitfinex","SOLUSD",1737664994644,20.0,257.32,257.28,30.84777901]
["bitfinex","SOLUSD",1737664994831,34.73287901,257.39,257.28,30.84777901]
["bitfinex","SOLUSD",1737664994832,44.44567901,257.39,257.28,30.84777901]
["bitfinex","SOLUSD",1737664995139,0.03,257.33,257.26,30.84777901]
["bitfinex","SOLUSD",1737664995345,0.03,257.33,257.32,30.84777901]
["bitfinex","SOLUSD",1737664996045,0.03,257.33,257.32,54.62466301]
["bitfinex","SOLUSD",1737664996251,3.8842,257.45,257.32,30.84777901]
["bitfinex","SOLUSD",1737664996426,3.8834,257.5,257.39,30.84777901]
["bitfinex","SOLUSD",1737664996747,3.8834,257.5,257.41,30.84777901]
["bitfinex","SOLUSD",1737664997122,23.8834,257.5,257.41,30.84777901]
["bitfinex","SOLUSD",1737664997531,3.8831,257.52,257.44,30.84777901]
["bitfinex","SOLUSD",1737664997727,3.8831,257.52,257.37,3.8853]
["bitfinex","SOLUSD",1737664997728,34.73047901,257.55,257.46,30.84777901]
["bitfinex","SOLUSD",1737664997940,34.73047901,257.55,257.44,30.84777901]
["bitfinex","SOLUSD",1737664998156,20.0,257.48,257.42,30.84777901]
["bitfinex","SOLUSD",1737664998341,3.8824,257.57,257.46,30.84777901]
["bitfinex","SOLUSD",1737664998542,3.8824,257.57,257.49,30.84777901]
["bitfinex","SOLUSD",1737664998732,20.0,257.55,257.47,30.84777901]
["bitfinex","SOLUSD",1737664998924,20.0,257.51,257.43,30.84777901]
["bitfinex","SOLUSD",1737664999124,13.5884,257.57,257.37,2.8134]
["bitfinex","SOLUSD",1737664999125,20.0,257.47,257.37,2.8134]
["bitfinex","SOLUSD",1737664999426,20.0,257.47,257.4,30.84777901]
["bitfinex","SOLUSD",1737664999625,20.0,257.49,257.42,30.84777901]
["bitfinex","SOLUSD",1737664999848,20.0,257.49,257.44,30.84777901]
["bitfinex","SOLUSD",1737665000051,30.84777901,257.56,257.46,30.84777901]
["bitfinex","SOLUSD",1737665000247,3.8823,257.58,257.54,30.84777901]
["bitfinex","SOLUSD",1737665000430,0.03,257.59,257.55,30.84777901]
["bitfinex","SOLUSD",1737665000748,0.03,257.59,257.49,30.84777901]
["bitfinex","SOLUSD",1737665000943,0.03,257.59,257.4,31.84777901]
["bitfinex","SOLUSD",1737665000944,3.9122,257.59,257.51,30.84777901]
["bitfinex","SOLUSD",1737665001138,20.0,257.55,257.49,30.84777901]
["bitfinex","SOLUSD",1737665001343,20.0,257.55,257.51,30.84777901]
["bitfinex","SOLUSD",1737665001522,20.0,257.55,257.4,30.84777901]
["bitfinex","SOLUSD",1737665001523,3.9121,257.59,257.41,3.8848]
["bitfinex","SOLUSD",1737665001727,34.75987901,257.59,257.49,30.84777901]
["bitfinex","SOLUSD",1737665001934,20.0,257.56,257.49,30.84777901]
["bitfinex","SOLUSD",1737665002556,20.0,257.48,257.41,30.84777901]
["bitfinex","SOLUSD",1737665002730,20.0,257.48,257.3,3.8865]
["bitfinex","SOLUSD",1737665002731,20.0,257.48,257.43,30.84777901]
["bitfinex","SOLUSD",1737665002934,20.0,257.48,257.47,30.84777901]
["bitfinex","SOLUSD",1737665003251,20.0,257.54,257.47,30.84777901]
["bitfinex","SOLUSD",1737665003452,20.0,257.54,257.46,30.84777901]
["bitfinex","SOLUSD",1737665003632,20.0,257.46,257.39,30.84777901]
["bitfinex","SOLUSD",1737665003832,20.0,257.44,257.37,30.84777901]
["bitfinex","SOLUSD",1737665004374,20.0,257.46,257.37,30.84777901]
["bitfinex","SOLUSD",1737665004555,20.0,257.4,257.33,30.84777901]
["bitfinex","SOLUSD",1737665004851,20.0,257.4,257.29,30.84777901]
["bitfinex","SOLUSD",1737665004852,20.0,257.38,257.29,30.84777901]
["bitfinex","SOLUSD",1737665005024,20.0,257.38,257.23,3.8875]
["bitfinex","SOLUSD",1737665005025,20.0,257.38,257.31,30.84777901]
["bitfinex","SOLUSD",1737665005625,30.84777901,257.43,257.33,30.84777901]
["bitfinex","SOLUSD",1737665005834,30.84777901,257.48,257.37,30.84777901]
["bitfinex","SOLUSD",1737665006234,20.0,257.45,257.37,30.84777901]
["bitfinex","SOLUSD",1737665006438,30.84777901,257.5,257.39,30.84777901]
["bitfinex","SOLUSD",1737665006633,30.84777901,257.54,257.43,30.84777901]
["bitfinex","SOLUSD",1737665006836,30.84777901,257.54,257.45,30.84777901]
["bitfinex","SOLUSD",1737665007038,0.03,257.5,257.41,30.84777901]
["bitfinex","SOLUSD",1737665007457,20.0,257.49,257.41,30.84777901]
["bitfinex","SOLUSD",1737665007656,20.0,257.49,257.41,34.73247901]
["bitfinex","SOLUSD",1737665007857,20.0,257.43,257.35,30.84777901]
["bitfinex","SOLUSD",1737665008154,20.0,257.41,257.33,30.84777901]
["bitfinex","SOLUSD",1737665008348,20.0,257.39,257.32,0.063]
["bitfinex","SOLUSD",1737665008555,20.0,257.39,257.33,30.84777901]
["bitfinex","SOLUSD",1737665008744,20.0,257.35,257.32,0.063]
["bitfinex","SOLUSD",1737665008939,30.84777901,257.36,257.32,0.063]
["bitfinex","SOLUSD",1737665008940,20.0,257.33,257.32,0.063]
["bitfinex","SOLUSD",1737665009142,20.0,257.33,257.32,30.91077901]
["bitfinex","SOLUSD",1737665009446,30.84777901,257.46,257.32,34.79687901]
["bitfinex","SOLUSD",1737665009652,30.84777901,257.52,257.41,30.84777901]
["bitfinex","SOLUSD",1737665009857,34.73037901,257.56,257.45,30.84777901]
["bitfinex","SOLUSD",1737665010158,3.8832,257.52,257.43,30.84777901]
["bitfinex","SOLUSD",1737665010360,20.03,257.5,257.41,30.84777901]
["bitfinex","SOLUSD",1737665010732,0.03,257.5,257.45,30.84777901]
["bitfinex","SOLUSD",1737665011133,0.03,257.5,257.47,30.84777901]
["bitfinex","SOLUSD",1737665011358,0.03,257.5,257.49,30.84777901]
["bitfinex","SOLUSD",1737665011563,0.03,257.5,257.47,30.84777901]
["bitfinex","SOLUSD",1737665011880,0.03,257.5,257.48,3.8837]
["bitfinex","SOLUSD",1737665012232,0.03,257.5,257.47,30.84777901]
["bitfinex","SOLUSD",1737665012432,0.03,257.5,257.41,9.712]
["bitfinex","SOLUSD",1737665012433,0.03,257.5,257.43,30.84777901]
["bitfinex","SOLUSD",1737665012640,0.03,257.5,257.41,30.84777901]
["bitfinex","SOLUSD",1737665013434,20.0,257.49,257.43,30.84777901]
["bitfinex","SOLUSD",1737665013851,20.0,257.48,257.41,30.84777901]
["bitfinex","SOLUSD",1737665014052,20.0,257.46,257.37,30.84777901]
["bitfinex","SOLUSD",1737665014241,20.0,257.44,257.37,30.84777901]
["bitfinex","SOLUSD",1737665014445,20.0,257.44,257.39,30.84777901]
["bitfinex","SOLUSD",1737665014657,20.0,257.44,257.43,30.84777901]
["bitfinex","SOLUSD",1737665014854,0.03,257.5,257.43,30.84777901]
["bitfinex","SOLUSD",1737665015072,0.03,257.5,257.46,30.84777901]
["bitfinex","SOLUSD",1737665015244,0.03,257.5,257.48,30.84777901]
["bitfinex","SOLUSD",1737665015569,0.03,257.5,257.49,3.8836]
["bitfinex","SOLUSD",1737665016064,0.03,257.5,257.44,34.73217901]
["bitfinex","SOLUSD",1737665016256,20.0,257.48,257.39,30.84777901]
["bitfinex","SOLUSD",1737665016972,20.0,257.48,257.41,30.84777901]
["bitfinex","SOLUSD",1737665017140,0.03,257.5,257.43,30.84777901]
["bitfinex","SOLUSD",1737665017343,0.03,257.5,257.36,1.0]
["bitfinex","SOLUSD",1737665017344,0.03,257.5,257.46,30.84777901]
["bitfinex","SOLUSD",1737665017861,0.03,257.5,257.46,34.73177901]
["bitfinex","SOLUSD",1737665018265,0.03,257.5,257.43,3.8844]
["bitfinex","SOLUSD",1737665018437,20.0,257.46,257.4,30.84777901]
["bitfinex","SOLUSD",1737665018641,20.0,257.46,257.4,34.73267901]
["bitfinex","SOLUSD",1737665018841,20.0,257.46,257.42,30.84777901]
["bitfinex","SOLUSD",1737665019075,0.03,257.5,257.44,30.84777901]
["bitfinex","SOLUSD",1737665019259,0.03,257.5,257.47,30.84777901]
["bitfinex","SOLUSD",1737665019455,0.03,257.5,257.4,44.44517901]
["bitfinex","SOLUSD",1737665019456,0.03,257.5,257.49,30.84777901]
["bitfinex","SOLUSD",1737665019658,0.03,257.5,257.49,34.73137901]
["bitfinex","SOLUSD",1737665019973,0.03,257.5,257.49,3.8836]
["bitfinex","SOLUSD",1737665020280,0.03,257.5,257.49,34.73137901]
["bitfinex","SOLUSD",1737665020772,0.03,257.59,257.49,34.73137901]
["bitfinex","SOLUSD",1737665021072,0.03,257.59,257.54,30.84777901]
["bitfinex","SOLUSD",1737665021650,0.03,257.59,257.55,3.8827]
["bitfinex","SOLUSD",1737665022267,0.03,257.59,257.56,30.84777901]
["bitfinex","SOLUSD",1737665022477,0.03,257.59,257.58,30.84777901]
["bitfinex","SOLUSD",1737665022856,0.03,257.59,257.56,30.84777901]
["bitfinex","SOLUSD",1737665023663,0.03,257.59,257.56,34.73017901]
["bitfinex","SOLUSD",1737665024161,0.03,257.59,257.58,30.84777901]
["bitfinex","SOLUSD",1737665025081,0.03,257.59,257.56,30.84777901]
["bitfinex","SOLUSD",1737665025254,0.03,257.59,257.52,30.84777901]
["bitfinex","SOLUSD",1737665025255,20.0,257.57,257.52,30.84777901]
["bitfinex","SOLUSD",1737665025449,20.0,257.57,257.54,30.84777901]
["bitfinex","SOLUSD",1737665025681,20.0,257.57,257.56,34.73027901]
["bitfinex","SOLUSD",1737665025976,0.03,257.59,257.56,34.73027901]
["bitfinex","SOLUSD",1737665026167,0.03,257.59,257.58,30.84777901]
["bitfinex","SOLUSD",1737665026957,0.03,257.59,257.58,54.62466301]
["bitfinex","SOLUSD",1737665027287,0.03,257.77,257.61,3.9203]
["bitfinex","SOLUSD",1737665027472,0.03,257.77,257.61,2.9203]
["bitfinex","SOLUSD",1737665027675,0.03,257.77,257.62,3.8816]
["bitfinex","SOLUSD",1737665027859,20.03,257.77,257.62,3.8816]
["bitfinex","SOLUSD",1737665028377,0.03,257.77,257.62,13.5858]
["bitfinex","SOLUSD",1737665028581,0.03,257.77,257.62,14.5858]
["bitfinex","SOLUSD",1737665028774,41.59207901,258.0,257.73,2.0]
["bitfinex","SOLUSD",1737665028954,30.84777901,258.0,257.76,24.776884]
["bitfinex","SOLUSD",1737665029155,30.84777901,258.02,257.79,1.0]
["bitfinex","SOLUSD",1737665029366,30.80895801,258.02,257.78,1.0]
["bitfinex","SOLUSD",1737665029583,30.80895801,258.02,257.8,1.0]
["bitfinex","SOLUSD",1737665029763,30.84777901,258.09,257.81,78.21595802]
["bitfinex","SOLUSD",1737665029963,30.84777901,258.05,257.81,56.06517901]
["bitfinex","SOLUSD",1737665030279,20.0,258.02,257.82,23.776884]
["bitfinex","SOLUSD",1737665030650,30.84777901,258.07,257.83,1.0]
["bitfinex","SOLUSD",1737665030856,34.72147901,258.15,257.89,1.0]
["bitfinex","SOLUSD",1737665031064,3.8737,258.15,257.89,2.8781]
["bitfinex","SOLUSD",1737665031373,3.8737,258.15,257.91,2.0]
["bitfinex","SOLUSD",1737665031571,3.8737,258.15,257.95,24.776884]
["bitfinex","SOLUSD",1737665031759,34.72087901,258.19,257.97,23.776884]
["bitfinex","SOLUSD",1737665031959,30.84777901,258.17,257.96,3.8765]
["bitfinex","SOLUSD",1737665032161,20.0,258.14,257.96,3.8765]
["bitfinex","SOLUSD",1737665032361,20.0,258.12,257.89,2.8781]
["bitfinex","SOLUSD",1737665032576,30.84777901,258.1,257.9,3.8774]
["bitfinex","SOLUSD",1737665032880,1.0,258.15,257.89,2.8781]
["bitfinex","SOLUSD",1737665032881,20.0,258.05,257.89,6.7556]
["bitfinex","SOLUSD",1737665033357,20.0,258.05,257.89,2.8781]
["bitfinex","SOLUSD",1737665033557,20.0,258.05,257.89,6.7555]
["bitfinex","SOLUSD",1737665033758,3.8753,258.04,257.89,6.7555]
["bitfinex","SOLUSD",1737665033978,20.0,258.03,257.89,2.8781]
["bitfinex","SOLUSD",1737665034405,3.8747,258.09,257.89,6.7555]
["bitfinex","SOLUSD",1737665034780,20.0,258.07,257.99,30.84777901]
["bitfinex","SOLUSD",1737665034981,3.8747,258.09,257.99,30.84777901]
["bitfinex","SOLUSD",1737665035157,3.8747,258.09,258.01,30.84777901]
["bitfinex","SOLUSD",1737665035359,30.84777901,258.12,257.92,30.84777901]
["bitfinex","SOLUSD",1737665035360,30.84777901,258.1,257.99,30.84777901]
["bitfinex","SOLUSD",1737665035689,20.0,258.05,257.99,30.84777901]
["bitfinex","SOLUSD",1737665036057,30.84777901,258.12,258.01,30.84777901]
["bitfinex","SOLUSD",1737665036380,20.0,258.04,257.97,30.84777901]
["bitfinex","SOLUSD",1737665036689,20.0,258.0,257.97,30.84777901]
["bitfinex","SOLUSD",1737665036893,20.0,258.0,257.95,30.84777901]
["bitfinex","SOLUSD",1737665037068,20.0,257.98,257.89,33.72587901]
["bitfinex","SOLUSD",1737665037275,20.0,257.96,257.89,30.84777901]
["bitfinex","SOLUSD",1737665037461,20.0,257.96,257.91,30.84777901]
["bitfinex","SOLUSD",1737665037662,20.0,258.0,257.91,30.84777901]
["bitfinex","SOLUSD",1737665037859,20.0,258.0,257.97,30.84777901]
["bitfinex","SOLUSD",1737665038159,30.84777901,258.12,257.99,30.84777901]
["bitfinex","SOLUSD",1737665038485,30.84777901,258.11,258.02,30.84777901]
["bitfinex","SOLUSD",1737665038669,30.84777901,258.11,258.0,30.84777901]
["bitfinex","SOLUSD",1737665038868,30.84777901,258.13,258.02,30.84777901]
["bitfinex","SOLUSD",1737665039184,20.0,258.1,258.04,30.84777901]
["bitfinex","SOLUSD",1737665039685,20.0,258.12,258.04,30.84777901]
["bitfinex","SOLUSD",1737665039983,50.84777901,258.12,258.02,30.84777901]
["bitfinex","SOLUSD",1737665040287,20.0,258.11,258.02,30.84777901]
["bitfinex","SOLUSD",1737665040472,20.0,258.09,258.02,30.84777901]
["bitfinex","SOLUSD",1737665040671,20.0,258.09,258.04,30.84777901]
["bitfinex","SOLUSD",1737665040979,20.0,258.13,258.06,30.84777901]
["bitfinex","SOLUSD",1737665041188,50.84777901,258.13,258.02,30.84777901]
["bitfinex","SOLUSD",1737665041379,20.0,258.05,257.98,30.84777901]
["bitfinex","SOLUSD",1737665041560,4.8736,258.16,257.92,30.84777901]
["bitfinex","SOLUSD",1737665041561,20.0,257.99,257.92,30.84777901]
["bitfinex","SOLUSD",1737665041761,20.0,257.99,257.98,3.8762]
["bitfinex","SOLUSD",1737665041958,30.84777901,258.12,257.98,3.8762]
["bitfinex","SOLUSD",1737665042168,20.0,258.07,258.0,30.84777901]
["bitfinex","SOLUSD",1737665042963,20.0,258.02,257.96,30.84777901]
["bitfinex","SOLUSD",1737665043193,20.0,258.02,257.86,9.6951]
["bitfinex","SOLUSD",1737665043194,20.0,258.0,257.94,30.84777901]
["bitfinex","SOLUSD",1737665043490,20.0,258.0,257.92,30.84777901]
["bitfinex","SOLUSD",1737665043864,20.0,258.0,257.92,34.72477901]
["bitfinex","SOLUSD",1737665044077,30.84777901,257.98,257.88,30.84777901]
["bitfinex","SOLUSD",1737665044281,20.0,257.93,257.84,30.84777901]
["bitfinex","SOLUSD",1737665044587,30.84777901,257.86,257.67,2.7985]
["bitfinex","SOLUSD",1737665044793,30.84777901,257.92,257.67,2.7985]
["bitfinex","SOLUSD",1737665044971,21.0,257.89,257.67,6.6794]
["bitfinex","SOLUSD",1737665045173,1.0,257.81,257.58,1.0]
["bitfinex","SOLUSD",1737665045376,1.0,257.78,257.57,3.9454]
["bitfinex","SOLUSD",1737665045578,21.0,257.78,257.57,3.9454]
["bitfinex","SOLUSD",1737665045777,30.84777901,257.75,257.63,30.84777901]
["bitfinex","SOLUSD",1737665045978,30.84777901,257.73,257.63,30.84777901]
["bitfinex","SOLUSD",1737665046177,20.0,257.68,257.59,30.84777901]
["bitfinex","SOLUSD",1737665046578,20.0,257.64,257.57,0.063]
["bitfinex","SOLUSD",1737665046910,20.0,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665047466,20.0,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737665047700,20.0,257.6,257.59,30.84777901]
["bitfinex","SOLUSD",1737665048079,2.0,257.83,257.59,30.84777901]
["bitfinex","SOLUSD",1737665048080,30.84777901,257.74,257.59,34.72987901]
["bitfinex","SOLUSD",1737665048298,30.84777901,257.77,257.66,30.84777901]
["bitfinex","SOLUSD",1737665048493,20.0,257.7,257.62,30.84777901]
["bitfinex","SOLUSD",1737665049119,30.84777901,257.73,257.62,30.84777901]
["bitfinex","SOLUSD",1737665049299,20.0,257.68,257.6,30.84777901]
["bitfinex","SOLUSD",1737665049472,20.0,257.68,257.64,30.84777901]
["bitfinex","SOLUSD",1737665049673,20.0,257.68,257.62,30.84777901]
["bitfinex","SOLUSD",1737665049997,20.0,257.68,257.58,3.8822]
["bitfinex","SOLUSD",1737665049998,20.0,257.68,257.6,30.84777901]
["bitfinex","SOLUSD",1737665050173,20.0,257.68,257.62,30.84777901]
["bitfinex","SOLUSD",1737665050372,20.0,257.68,257.64,30.84777901]
["bitfinex","SOLUSD",1737665050570,30.84777901,257.79,257.66,30.84777901]
["bitfinex","SOLUSD",1737665050776,30.84777901,257.77,257.67,30.84777901]
["bitfinex","SOLUSD",1737665051282,30.84777901,257.79,257.67,30.84777901]
["bitfinex","SOLUSD",1737665051481,30.84777901,257.79,257.69,30.84777901]
["bitfinex","SOLUSD",1737665051800,20.0,257.76,257.67,30.84777901]
["bitfinex","SOLUSD",1737665051999,20.0,257.76,257.69,30.84777901]
["bitfinex","SOLUSD",1737665052295,20.0,257.68,257.61,30.84777901]
["bitfinex","SOLUSD",1737665052497,20.0,257.68,257.59,30.84777901]
["bitfinex","SOLUSD",1737665052681,20.0,257.68,257.61,30.84777901]
["bitfinex","SOLUSD",1737665052881,20.0,257.7,257.61,30.84777901]
["bitfinex","SOLUSD",1737665053291,20.0,257.68,257.59,30.84777901]
["bitfinex","SOLUSD",1737665053602,20.0,257.66,257.59,30.84777901]
["bitfinex","SOLUSD",1737665053995,20.0,257.66,257.61,30.84777901]
["bitfinex","SOLUSD",1737665054177,20.0,257.7,257.61,34.79257901]
["bitfinex","SOLUSD",1737665054497,20.0,257.66,257.61,0.063]
["bitfinex","SOLUSD",1737665054700,50.84777901,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737665054901,20.0,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737665055089,20.0,257.62,257.61,3.9448]
["bitfinex","SOLUSD",1737665055284,1.0,257.77,257.61,3.9448]
["bitfinex","SOLUSD",1737665055487,3.8792,257.79,257.61,3.9448]
["bitfinex","SOLUSD",1737665055803,1.0,257.78,257.61,0.063]
["bitfinex","SOLUSD",1737665056000,1.0,257.75,257.61,0.063]
["bitfinex","SOLUSD",1737665056307,20.0,257.63,257.61,0.063]
["bitfinex","SOLUSD",1737665057197,50.84777901,257.62,257.61,0.063]
["bitfinex","SOLUSD",1737665057379,1.0,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665057578,31.84777901,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665057996,87.47244202,257.58,257.57,0.0001]
["bitfinex","SOLUSD",1737665058280,1.0,257.49,257.35,0.063]
["bitfinex","SOLUSD",1737665058479,30.84777901,257.49,257.35,30.91077901]
["bitfinex","SOLUSD",1737665058691,30.84777901,257.49,257.41,3.8848]
["bitfinex","SOLUSD",1737665058891,30.84777901,257.51,257.39,30.84777901]
["bitfinex","SOLUSD",1737665059099,30.84777901,257.49,257.36,30.84777901]
["bitfinex","SOLUSD",1737665059686,30.84777901,257.49,257.35,0.063]
["bitfinex","SOLUSD",1737665059884,30.84777901,257.49,257.36,3.8854]
["bitfinex","SOLUSD",1737665060180,30.84777901,257.49,257.35,3.9486]
["bitfinex","SOLUSD",1737665060489,30.84777901,257.49,257.39,3.885]
["bitfinex","SOLUSD",1737665060685,30.84777901,257.49,257.36,30.84777901]
["bitfinex","SOLUSD",1737665060880,34.73137901,257.49,257.35,0.063]
["bitfinex","SOLUSD",1737665061088,1.0,257.4,257.35,0.063]
["bitfinex","SOLUSD",1737665061411,30.84777901,257.36,257.35,0.063]
["bitfinex","SOLUSD",1737665061777,30.84777901,257.41,257.36,3.8856]
["bitfinex","SOLUSD",1737665062102,25.256679,257.55,257.36,3.8856]
["bitfinex","SOLUSD",1737665062103,30.84777901,257.43,257.36,3.8856]
["bitfinex","SOLUSD",1737665062308,30.84777901,257.45,257.36,3.8856]
["bitfinex","SOLUSD",1737665062608,20.0,257.42,257.36,34.73337901]
["bitfinex","SOLUSD",1737665063113,20.0,257.4,257.36,3.8856]
["bitfinex","SOLUSD",1737665063712,30.84777901,257.49,257.39,30.84777901]
["bitfinex","SOLUSD",1737665063909,30.84777901,257.55,257.44,30.84777901]
["bitfinex","SOLUSD",1737665064206,20.0,257.52,257.44,30.84777901]
["bitfinex","SOLUSD",1737665064385,30.84777901,257.55,257.45,3.8842]
["bitfinex","SOLUSD",1737665064910,30.84777901,257.57,257.45,13.5948]
["bitfinex","SOLUSD",1737665065214,30.84777901,257.57,257.46,30.84777901]
["bitfinex","SOLUSD",1737665065385,30.84777901,257.61,257.5,30.84777901]
["bitfinex","SOLUSD",1737665065787,30.84777901,257.61,257.52,30.84777901]
["bitfinex","SOLUSD",1737665065983,30.84777901,257.63,257.52,30.84777901]
["bitfinex","SOLUSD",1737665066182,30.0,257.77,257.45,13.5948]
["bitfinex","SOLUSD",1737665066183,30.84777901,257.65,257.54,30.84777901]
["bitfinex","SOLUSD",1737665066397,20.0,257.62,257.56,3.8825]
["bitfinex","SOLUSD",1737665066792,20.0,257.58,257.56,3.8825]
["bitfinex","SOLUSD",1737665067003,30.84777901,257.61,257.56,3.8825]
["bitfinex","SOLUSD",1737665067204,30.84777901,257.63,257.56,3.8825]
["bitfinex","SOLUSD",1737665067517,20.0,257.54,257.37,11.7303]
["bitfinex","SOLUSD",1737665067812,30.84777901,257.51,257.37,11.7303]
["bitfinex","SOLUSD",1737665068316,30.84777901,257.53,257.42,30.84777901]
["bitfinex","SOLUSD",1737665068497,30.84777901,257.55,257.44,30.84777901]
["bitfinex","SOLUSD",1737665068807,30.84777901,257.6,257.48,30.84777901]
["bitfinex","SOLUSD",1737665069110,30.84777901,257.6,257.5,30.84777901]
["bitfinex","SOLUSD",1737665069409,30.84777901,257.62,257.5,30.84777901]
["bitfinex","SOLUSD",1737665069614,30.84777901,257.62,257.52,30.84777901]
["bitfinex","SOLUSD",1737665069911,30.84777901,257.64,257.54,30.84777901]
["bitfinex","SOLUSD",1737665070212,16.539508,257.73,257.43,14.5958]
["bitfinex","SOLUSD",1737665070213,20.0,257.63,257.56,30.84777901]
["bitfinex","SOLUSD",1737665070508,30.84777901,257.75,257.62,30.84777901]
["bitfinex","SOLUSD",1737665070805,30.84777901,257.77,257.54,24.776884]
["bitfinex","SOLUSD",1737665071008,30.84777901,257.72,257.62,30.84777901]
["bitfinex","SOLUSD",1737665071206,30.84777901,257.72,257.6,30.84777901]
["bitfinex","SOLUSD",1737665071207,20.0,257.69,257.6,30.84777901]
["bitfinex","SOLUSD",1737665071413,20.0,257.61,257.54,30.84777901]
["bitfinex","SOLUSD",1737665072217,20.0,257.59,257.52,30.84777901]
["bitfinex","SOLUSD",1737665072511,20.0,257.59,257.53,3.883]
["bitfinex","SOLUSD",1737665072709,20.0,257.57,257.53,3.883]
["bitfinex","SOLUSD",1737665072910,20.0,257.57,257.37,11.7303]
["bitfinex","SOLUSD",1737665072911,20.0,257.55,257.37,27.270484]
["bitfinex","SOLUSD",1737665073093,20.0,257.44,257.38,3.8853]
["bitfinex","SOLUSD",1737665073293,20.0,257.42,257.38,3.8853]
["bitfinex","SOLUSD",1737665073700,30.84777901,257.51,257.39,30.84777901]
["bitfinex","SOLUSD",1737665074018,30.84777901,257.55,257.43,30.84777901]
["bitfinex","SOLUSD",1737665074309,30.84777901,257.61,257.5,30.84777901]
["bitfinex","SOLUSD",1737665074514,30.84777901,257.61,257.53,3.883]
["bitfinex","SOLUSD",1737665074907,30.84777901,257.67,257.56,30.84777901]
["bitfinex","SOLUSD",1737665075216,30.84777901,257.65,257.54,30.84777901]
["bitfinex","SOLUSD",1737665075518,30.84777901,257.7,257.58,30.84777901]
["bitfinex","SOLUSD",1737665076193,30.84777901,257.72,257.6,30.84777901]
["bitfinex","SOLUSD",1737665076698,30.84777901,257.72,257.61,3.8818]
["bitfinex","SOLUSD",1737665077210,20.0,257.64,257.61,3.8818]
["bitfinex","SOLUSD",1737665077409,1.0,257.78,257.61,3.8818]
["bitfinex","SOLUSD",1737665077410,30.84777901,257.73,257.61,34.72957901]
["bitfinex","SOLUSD",1737665077617,30.84777901,257.73,257.61,44.43407901]
["bitfinex","SOLUSD",1737665077813,0.03,257.7,257.61,44.43407901]
["bitfinex","SOLUSD",1737665078113,0.03,257.7,257.61,13.5863]
["bitfinex","SOLUSD",1737665078313,0.03,257.7,257.61,44.43407901]
["bitfinex","SOLUSD",1737665078513,0.03,257.7,257.64,9.7034]
["bitfinex","SOLUSD",1737665078711,30.84777901,257.69,257.58,9.72937901]
["bitfinex","SOLUSD",1737665078906,30.84777901,257.69,257.57,2.9114]
["bitfinex","SOLUSD",1737665078907,20.0,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737665079297,30.84777901,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665079497,20.0,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665079697,0.03,257.7,257.57,30.91077901]
["bitfinex","SOLUSD",1737665079698,30.87777901,257.7,257.57,30.91077901]
["bitfinex","SOLUSD",1737665079918,30.87777901,257.7,257.59,30.84777901]
["bitfinex","SOLUSD",1737665080133,30.84777901,257.68,257.58,3.8822]
["bitfinex","SOLUSD",1737665080290,30.84777901,257.68,257.59,30.84777901]
["bitfinex","SOLUSD",1737665080495,30.84777901,257.61,257.57,0.063]
["bitfinex","SOLUSD",1737665080718,1.0,257.66,257.57,0.063]
["bitfinex","SOLUSD",1737665081019,30.84777901,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665081215,30.84777901,257.62,257.57,0.063]
["bitfinex","SOLUSD",1737665081595,30.84777901,257.6,257.57,0.063]
["bitfinex","SOLUSD",1737665081798,30.84777901,257.58,257.57,0.063]
["bitfinex","SOLUSD",1737665082618,20.0,257.55,257.42,34.73237901]
["bitfinex","SOLUSD",1737665082798,20.0,257.49,257.42,30.84777901]
["bitfinex","SOLUSD",1737665082994,20.0,257.49,257.37,2.842]
["bitfinex","SOLUSD",1737665082995,20.0,257.49,257.39,30.84777901]
["bitfinex","SOLUSD",1737665083228,30.84777901,257.5,257.35,0.063]
["bitfinex","SOLUSD",1737665083229,20.0,257.37,257.35,0.063]
["bitfinex","SOLUSD",1737665083605,1.0,257.34,257.32,0.063]
["bitfinex","SOLUSD",1737665083929,1.0,257.23,257.03,3.8905]
["bitfinex","SOLUSD",1737665084128,1.0,257.23,257.01,2.842]
["bitfinex","SOLUSD",1737665084430,1.0,257.13,256.94,3.8919]
["bitfinex","SOLUSD",1737665084601,20.0,257.06,256.98,30.84777901]
["bitfinex","SOLUSD",1737665084797,30.84777901,257.04,256.93,1.55667]
["bitfinex","SOLUSD",1737665085126,30.84777901,257.04,256.9,3.8925]
["bitfinex","SOLUSD",1737665085127,30.84777901,257.01,256.9,30.84777901]
["bitfinex","SOLUSD",1737665085425,30.84777901,257.01,256.83,2.842]
["bitfinex","SOLUSD",1737665085426,1.0,256.97,256.84,30.84777901]
["bitfinex","SOLUSD",1737665085606,20.0,256.9,256.74,4.8948]
["bitfinex","SOLUSD",1737665085813,20.0,256.9,256.82,30.84777901]
["bitfinex","SOLUSD",1737665086118,1.0,256.81,256.63,15.582634]
["bitfinex","SOLUSD",1737665086318,30.84777901,256.71,256.59,30.84777901]
["bitfinex","SOLUSD",1737665086521,30.84777901,256.75,256.48,7.00264571]
["bitfinex","SOLUSD",1737665086825,20.0,256.62,256.56,30.84777901]
["bitfinex","SOLUSD",1737665087019,20.0,256.62,256.61,30.84777901]
["bitfinex","SOLUSD",1737665087232,30.84777901,256.77,256.61,30.84777901]
["bitfinex","SOLUSD",1737665087399,30.84777901,256.75,256.63,30.84777901]
["bitfinex","SOLUSD",1737665087598,20.0,256.72,256.65,30.84777901]
["bitfinex","SOLUSD",1737665087812,20.0,256.72,256.67,30.84777901]
["bitfinex","SOLUSD",1737665088020,30.84777901,256.83,256.71,54.62466301]
["bitfinex","SOLUSD",1737665088303,20.0,256.78,256.69,30.84777901]
["bitfinex","SOLUSD",1737665088528,20.0,256.78,256.42,30.14091634]
["bitfinex","SOLUSD",1737665088529,20.0,256.73,256.67,30.84777901]
["bitfinex","SOLUSD",1737665088733,20.0,256.73,256.42,11.0178]
["bitfinex","SOLUSD",1737665088734,20.0,256.72,256.63,30.84777901]
["bitfinex","SOLUSD",1737665089030,20.0,256.72,256.71,23.776884]
["bitfinex","SOLUSD",1737665089199,30.84777901,256.87,256.71,23.776884]
["bitfinex","SOLUSD",1737665089399,30.84777901,256.87,256.77,23.776884]
["bitfinex","SOLUSD",1737665089627,30.84777901,256.87,256.74,30.84777901]
["bitfinex","SOLUSD",1737665089845,30.84777901,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1737665090007,20.0,256.8,256.75,23.776884]
["bitfinex","SOLUSD",1737665090330,4.8916,256.96,256.58,0.063]
["bitfinex","SOLUSD",1737665090331,30.84777901,256.91,256.8,23.776884]
["bitfinex","SOLUSD",1737665090533,30.84777901,256.91,256.79,30.84777901]
["bitfinex","SOLUSD",1737665090744,30.84777901,256.91,256.81,30.84777901]
["bitfinex","SOLUSD",1737665090954,30.84777901,256.96,256.76,23.776884]
["bitfinex","SOLUSD",1737665091114,30.84777901,256.87,256.75,30.84777901]
["bitfinex","SOLUSD",1737665091312,20.0,256.84,256.75,30.84777901]
["bitfinex","SOLUSD",1737665091818,20.0,256.82,256.77,30.84777901]
["bitfinex","SOLUSD",1737665092127,20.0,256.82,256.73,30.84777901]
["bitfinex","SOLUSD",1737665092648,20.0,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1737665092948,30.84777901,256.9,256.78,23.776884]
["bitfinex","SOLUSD",1737665093121,30.84777901,256.92,256.8,23.776884]
["bitfinex","SOLUSD",1737665093430,30.84777901,256.88,256.75,30.84777901]
["bitfinex","SOLUSD",1737665093635,20.0,256.78,256.69,30.84777901]
["bitfinex","SOLUSD",1737665093815,20.0,256.78,256.74,23.776884]
["bitfinex","SOLUSD",1737665094014,20.0,256.78,256.71,1.0]
["bitfinex","SOLUSD",1737665094015,16.9828,256.78,256.77,54.62466301]
["bitfinex","SOLUSD",1737665094230,30.84777901,257.01,256.78,24.776884]
["bitfinex","SOLUSD",1737665094469,30.84777901,257.01,256.83,23.776884]
["bitfinex","SOLUSD",1737665094646,30.84777901,256.96,256.84,30.84777901]
["bitfinex","SOLUSD",1737665094948,30.84777901,256.85,256.74,3.8949]
["bitfinex","SOLUSD",1737665095152,30.84777901,256.83,256.7,30.84777901]
["bitfinex","SOLUSD",1737665095321,30.84777901,256.85,256.74,30.84777901]
["bitfinex","SOLUSD",1737665095511,1.0,256.95,256.75,23.776884]
["bitfinex","SOLUSD",1737665095512,30.84777901,256.87,256.75,23.776884]
["bitfinex","SOLUSD",1737665096049,30.84777901,256.89,256.78,23.776884]
["bitfinex","SOLUSD",1737665096251,20.0,256.86,256.78,23.776884]
["bitfinex","SOLUSD",1737665096743,20.0,256.84,256.78,23.776884]
["bitfinex","SOLUSD",1737665097148,20.0,256.8,256.71,30.84777901]
["bitfinex","SOLUSD",1737665098142,20.0,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1737665098557,20.0,256.82,256.75,30.84777901]
["bitfinex","SOLUSD",1737665098841,20.0,256.82,256.76,3.8946]
["bitfinex","SOLUSD",1737665099154,20.0,256.84,256.76,3.8946]
["bitfinex","SOLUSD",1737665099459,50.84777901,256.82,256.76,3.8946]
["bitfinex","SOLUSD",1737665100147,20.0,256.76,256.66,30.84777901]
["bitfinex","SOLUSD",1737665100333,20.0,256.76,256.63,3.8966]
["bitfinex","SOLUSD",1737665100334,20.0,256.74,256.65,3.8963]
["bitfinex","SOLUSD",1737665100534,30.84777901,256.83,256.72,30.84777901]
["bitfinex","SOLUSD",1737665100747,30.84777901,256.87,256.76,30.84777901]
["bitfinex","SOLUSD",1737665100947,30.84777901,256.93,256.82,30.84777901]
["bitfinex","SOLUSD",1737665101258,20.0,256.9,256.81,23.776884]
["bitfinex","SOLUSD",1737665101437,30.84777901,256.95,256.84,30.84777901]
["bitfinex","SOLUSD",1737665101627,30.84777901,257.01,256.89,30.84777901]
["bitfinex","SOLUSD",1737665101828,30.84777901,256.99,256.87,30.84777901]
["bitfinex","SOLUSD",1737665102257,30.84777901,257.01,256.9,23.776884]
["bitfinex","SOLUSD",1737665102551,30.84777901,257.03,256.92,23.776884]
["bitfinex","SOLUSD",1737665102725,30.84777901,257.05,256.94,23.776884]
["bitfinex","SOLUSD",1737665102926,30.84777901,257.11,257.0,23.776884]
["bitfinex","SOLUSD",1737665103265,30.84777901,257.23,257.1,30.84777901]
["bitfinex","SOLUSD",1737665103426,30.84777901,257.25,257.13,30.84777901]
["bitfinex","SOLUSD",1737665103623,15.563659,257.35,257.08,1.0]
["bitfinex","SOLUSD",1737665103858,30.84777901,257.29,257.16,54.62466301]
["bitfinex","SOLUSD",1737665104067,30.84777901,257.29,257.18,30.84777901]
["bitfinex","SOLUSD",1737665104268,30.84777901,257.35,257.24,30.84777901]
["bitfinex","SOLUSD",1737665104556,20.0,257.26,257.18,30.84777901]
["bitfinex","SOLUSD",1737665104764,30.84777901,257.29,257.16,30.84777901]
["bitfinex","SOLUSD",1737665105057,30.84777901,257.31,257.2,30.84777901]
["bitfinex","SOLUSD",1737665105225,30.84777901,257.35,257.24,30.84777901]
["bitfinex","SOLUSD",1737665105425,0.03,257.25,257.24,23.776884]
["bitfinex","SOLUSD",1737665105736,1.0,257.39,257.09,10.7239]
["bitfinex","SOLUSD",1737665105935,1.0,257.36,257.09,9.7239]
["bitfinex","SOLUSD",1737665106138,21.0,257.4,257.09,9.7239]
["bitfinex","SOLUSD",1737665106364,17.72601415,257.45,257.24,1.0]
["bitfinex","SOLUSD",1737665106656,30.0,257.36,257.16,1.0]
["bitfinex","SOLUSD",1737665106871,30.84777901,257.29,257.2,1.0]
["bitfinex","SOLUSD",1737665107042,0.7122408,257.44,257.3,1.0]
["bitfinex","SOLUSD",1737665107043,30.84777901,257.35,257.3,1.0]
["bitfinex","SOLUSD",1737665107373,9.7086,257.51,257.31,1.0]
["bitfinex","SOLUSD",1737665107580,15.553927,257.5,257.29,2.0]
["bitfinex","SOLUSD",1737665107738,25.262627,257.5,257.29,2.0]
["bitfinex","SOLUSD",1737665108067,3.8831,257.52,257.34,1.0]
["bitfinex","SOLUSD",1737665108233,3.8831,257.52,257.25,3.8871]
["bitfinex","SOLUSD",1737665108234,20.0,257.48,257.33,1.0]
["bitfinex","SOLUSD",1737665108566,20.0,257.35,257.31,1.0]
["bitfinex","SOLUSD",1737665108748,20.0,257.33,257.3,1.0]
["bitfinex","SOLUSD",1737665108950,30.84777901,257.43,257.36,2.0]
["bitfinex","SOLUSD",1737665109272,30.84777901,257.5,257.45,1.0]
["bitfinex","SOLUSD",1737665109508,30.84777901,257.52,257.45,1.0]
["bitfinex","SOLUSD",1737665109678,20.0,257.49,257.4,1.0]
["bitfinex","SOLUSD",1737665109967,30.84777901,257.43,257.3,35.73417901]
["bitfinex","SOLUSD",1737665110174,20.0,257.36,257.31,1.0]
["bitfinex","SOLUSD",1737665110342,20.0,257.36,257.32,30.84777901]
["bitfinex","SOLUSD",1737665110674,20.0,257.38,257.31,1.0]
["bitfinex","SOLUSD",1737665110873,20.0,257.38,257.36,1.0]
["bitfinex","SOLUSD",1737665111037,20.0,257.38,257.37,1.0]
["bitfinex","SOLUSD",1737665111238,20.0,257.38,257.34,1.0]
["bitfinex","SOLUSD",1737665111584,20.0,257.34,257.33,1.0]
["bitfinex","SOLUSD",1737665112182,30.84777901,257.43,257.4,1.0]
["bitfinex","SOLUSD",1737665112476,30.84777901,257.43,257.23,9.7186]
["bitfinex","SOLUSD",1737665112477,20.0,257.38,257.3,1.0]
["bitfinex","SOLUSD",1737665112641,20.0,257.37,257.36,1.0]
["bitfinex","SOLUSD",1737665112959,20.0,257.34,257.19,34.73587901]
["bitfinex","SOLUSD",1737665113161,20.0,257.27,257.19,3.8881]
["bitfinex","SOLUSD",1737665113367,3.8859,257.34,257.19,13.6085]
["bitfinex","SOLUSD",1737665113368,30.64111844,257.34,257.19,13.6085]
["bitfinex","SOLUSD",1737665113551,30.64111844,257.4,257.2,1.0]
["bitfinex","SOLUSD",1737665113757,30.64111844,257.36,257.19,13.6085]
["bitfinex","SOLUSD",1737665113957,30.64111844,257.28,257.15,3.8887]
["bitfinex","SOLUSD",1737665114182,30.64111844,257.3,257.15,3.8887]
["bitfinex","SOLUSD",1737665114459,30.64111844,257.26,257.15,3.8887]
["bitfinex","SOLUSD",1737665114660,30.64111844,257.26,257.06,3.8901]
["bitfinex","SOLUSD",1737665114972,30.64111844,257.24,257.08,9.7245]
["bitfinex","SOLUSD",1737665115155,30.64111844,257.26,257.08,9.7245]
["bitfinex","SOLUSD",1737665115475,20.0,257.23,257.08,10.7245]
["bitfinex","SOLUSD",1737665115675,30.64111844,257.22,257.06,3.8901]
["bitfinex","SOLUSD",1737665115985,20.0,257.17,257.05,11.7185]
["bitfinex","SOLUSD",1737665116171,20.0,257.15,257.05,11.7185]
["bitfinex","SOLUSD",1737665116380,20.0,257.15,256.92,1.0]
["bitfinex","SOLUSD",1737665116381,20.0,257.09,256.93,9.7301]
["bitfinex","SOLUSD",1737665116556,20.0,257.0,256.91,3.1586]
["bitfinex","SOLUSD",1737665116889,20.0,256.98,256.91,3.1586]
["bitfinex","SOLUSD",1737665117258,20.0,256.96,256.81,3.8939]
["bitfinex","SOLUSD",1737665117666,20.0,256.96,256.82,23.776884]
["bitfinex","SOLUSD",1737665117987,30.64111844,256.99,256.77,0.063]
["bitfinex","SOLUSD",1737665117988,20.0,256.86,256.77,0.063]
["bitfinex","SOLUSD",1737665118157,20.0,256.81,256.77,0.063]
["bitfinex","SOLUSD",1737665118484,30.64111844,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737665118694,30.64111844,256.82,256.77,0.063]
["bitfinex","SOLUSD",1737665119058,30.64111844,256.84,256.77,0.063]
["bitfinex","SOLUSD",1737665119260,30.64111844,256.86,256.77,0.063]
["bitfinex","SOLUSD",1737665119464,30.64111844,256.93,256.77,3.9575]
["bitfinex","SOLUSD",1737665119983,30.64111844,256.9,256.77,3.9575]
["bitfinex","SOLUSD",1737665120358,30.64111844,256.94,256.77,3.9575]
["bitfinex","SOLUSD",1737665120655,30.64111844,256.94,256.78,23.776884]
["bitfinex","SOLUSD",1737665120860,30.64111844,256.98,256.8,23.776884]
["bitfinex","SOLUSD",1737665121064,3.8896,257.09,256.8,23.776884]
["bitfinex","SOLUSD",1737665121065,30.64111844,257.02,256.8,23.776884]
["bitfinex","SOLUSD",1737665121258,30.64111844,257.09,256.89,25.776884]
["bitfinex","SOLUSD",1737665121489,1.0,257.19,256.89,25.776884]
["bitfinex","SOLUSD",1737665121490,20.0,257.08,256.89,23.776884]
["bitfinex","SOLUSD",1737665121680,20.0,257.06,256.86,3.1306]
["bitfinex","SOLUSD",1737665121854,30.64111844,257.13,256.93,23.776884]
["bitfinex","SOLUSD",1737665122185,30.64111844,257.19,256.97,23.776884]
["bitfinex","SOLUSD",1737665122396,30.64111844,257.17,256.97,23.776884]
["bitfinex","SOLUSD",1737665122560,20.0,257.14,256.99,1.0]
["bitfinex","SOLUSD",1737665122759,20.0,257.08,256.96,3.8916]
["bitfinex","SOLUSD",1737665122976,20.0,257.06,256.96,3.8916]
["bitfinex","SOLUSD",1737665123368,20.0,257.04,256.96,3.8916]
["bitfinex","SOLUSD",1737665123867,30.64111844,257.15,256.97,23.776884]
["bitfinex","SOLUSD",1737665124085,30.64111844,257.19,256.97,24.776884]
["bitfinex","SOLUSD",1737665124282,30.64111844,257.15,256.97,23.776884]
["bitfinex","SOLUSD",1737665124464,30.64111844,257.13,256.97,23.776884]
["bitfinex","SOLUSD",1737665124659,30.64111844,257.13,256.98,3.8913]
["bitfinex","SOLUSD",1737665124975,20.0,257.06,256.98,3.8913]
["bitfinex","SOLUSD",1737665125183,0.03,256.99,256.98,3.8913]
["bitfinex","SOLUSD",1737665125392,0.03,256.99,256.93,3.8921]
["bitfinex","SOLUSD",1737665125600,20.0,256.98,256.86,3.1306]
["bitfinex","SOLUSD",1737665125770,30.64111844,256.95,256.86,7.0236]
["bitfinex","SOLUSD",1737665126080,20.0,256.88,256.8,12.57]
["bitfinex","SOLUSD",1737665126285,20.0,256.88,256.72,3.1385]
["bitfinex","SOLUSD",1737665126286,50.64111844,256.86,256.72,3.1385]
["bitfinex","SOLUSD",1737665126507,20.0,256.79,256.72,3.1385]
["bitfinex","SOLUSD",1737665126659,20.0,256.79,256.74,3.8948]
["bitfinex","SOLUSD",1737665126857,20.0,256.79,256.77,3.9574]
["bitfinex","SOLUSD",1737665127061,30.64111844,256.88,256.78,23.776884]
["bitfinex","SOLUSD",1737665127262,30.64111844,256.95,256.78,23.776884]
["bitfinex","SOLUSD",1737665127462,20.0,256.92,256.78,23.776884]
["bitfinex","SOLUSD",1737665127879,20.0,256.9,256.78,23.776884]
["bitfinex","SOLUSD",1737665128288,50.64111844,256.86,256.77,3.9574]
["bitfinex","SOLUSD",1737665128491,20.0,256.8,256.77,0.063]
["bitfinex","SOLUSD",1737665128694,20.0,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665129299,50.64111844,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665129684,20.0,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665129884,50.64111844,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665130896,81.28223688,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665131099,82.28223688,256.78,256.77,0.063]
["bitfinex","SOLUSD",1737665131307,2.0,256.64,256.51,0.063]
["bitfinex","SOLUSD",1737665131488,30.64111844,256.53,256.51,0.063]
["bitfinex","SOLUSD",1737665132103,1.0,256.73,256.51,0.063]
["bitfinex","SOLUSD",1737665132400,30.64111844,256.58,256.51,0.063]
["bitfinex","SOLUSD",1737665132575,1.0,256.73,256.51,3.9614]
["bitfinex","SOLUSD",1737665132779,30.64111844,256.64,256.51,3.9614]
["bitfinex","SOLUSD",1737665132974,20.0,256.59,256.51,3.9614]
["bitfinex","SOLUSD",1737665133180,20.0,256.59,256.52,23.776884]
["bitfinex","SOLUSD",1737665133393,30.64111844,256.7,256.52,23.776884]
["bitfinex","SOLUSD",1737665133591,30.64111844,256.74,256.54,1.0]
["bitfinex","SOLUSD",1737665133882,30.64111844,256.74,256.58,23.776884]
["bitfinex","SOLUSD",1737665134276,30.64111844,256.87,256.65,23.776884]
["bitfinex","SOLUSD",1737665134474,3.8913,256.98,256.7,23.776884]
["bitfinex","SOLUSD",1737665134788,20.0,256.82,256.63,1.0]
["bitfinex","SOLUSD",1737665135098,1.03,256.99,256.68,1.0]
["bitfinex","SOLUSD",1737665135300,2.03,256.99,256.64,10.7412]
["bitfinex","SOLUSD",1737665135607,2.03,256.99,256.64,9.7412]
["bitfinex","SOLUSD",1737665135608,20.0,256.96,256.64,9.7412]
["bitfinex","SOLUSD",1737665135897,20.0,256.93,256.64,9.7412]
["bitfinex","SOLUSD",1737665136103,20.0,256.77,256.65,23.776884]
["bitfinex","SOLUSD",1737665136285,20.0,256.75,256.65,23.776884]
["bitfinex","SOLUSD",1737665136484,20.0,256.75,256.62,3.8968]
["bitfinex","SOLUSD",1737665136485,20.0,256.73,256.62,3.8968]
["bitfinex","SOLUSD",1737665136782,20.0,256.69,256.63,3.9595]
["bitfinex","SOLUSD",1737665136991,20.0,256.67,256.63,3.9595]
["bitfinex","SOLUSD",1737665137397,20.0,256.69,256.63,3.9595]
["bitfinex","SOLUSD",1737665137701,30.64111844,256.84,256.65,1.0]
["bitfinex","SOLUSD",1737665137890,30.64111844,256.89,256.66,1.0]
["bitfinex","SOLUSD",1737665138092,0.03,256.99,256.75,30.73626578]
["bitfinex","SOLUSD",1737665138093,30.73626578,256.86,256.75,30.73626578]
["bitfinex","SOLUSD",1737665138306,30.73626578,256.82,256.71,30.73626578]
["bitfinex","SOLUSD",1737665138476,13.6493,256.99,256.74,23.776884]
["bitfinex","SOLUSD",1737665138686,30.73626578,256.79,256.67,30.73626578]
["bitfinex","SOLUSD",1737665138879,30.73626578,256.77,256.66,3.8962]
["bitfinex","SOLUSD",1737665139109,30.73626578,256.75,256.66,3.8962]
["bitfinex","SOLUSD",1737665139290,30.73626578,256.73,256.66,13.6367]
["bitfinex","SOLUSD",1737665139513,30.73626578,256.75,256.66,13.6367]
["bitfinex","SOLUSD",1737665139711,20.0,256.72,256.67,23.776884]
["bitfinex","SOLUSD",1737665140215,20.0,256.74,256.67,23.776884]
["bitfinex","SOLUSD",1737665140413,30.73626578,256.85,256.74,23.276884]
["bitfinex","SOLUSD",1737665140583,30.73626578,256.87,256.75,30.73626578]
["bitfinex","SOLUSD",1737665140782,3.8915,256.97,256.7,30.73626578]
["bitfinex","SOLUSD",1737665140783,30.73626578,256.82,256.7,30.73626578]
["bitfinex","SOLUSD",1737665141015,30.73626578,256.86,256.74,30.73626578]
["bitfinex","SOLUSD",1737665141305,30.73626578,256.88,256.76,30.73626578]
["bitfinex","SOLUSD",1737665141490,30.73626578,256.88,256.71,9.7386]
["bitfinex","SOLUSD",1737665141491,30.73626578,256.96,256.84,30.73626578]
["bitfinex","SOLUSD",1737665141693,30.73626578,256.92,256.8,30.73626578]
["bitfinex","SOLUSD",1737665142090,1.0,256.96,256.71,9.7386]
["bitfinex","SOLUSD",1737665142295,20.0,256.9,256.67,3.896]
["bitfinex","SOLUSD",1737665142703,21.0,256.9,256.67,3.896]
["bitfinex","SOLUSD",1737665142911,20.0,256.87,256.64,3.8965]
["bitfinex","SOLUSD",1737665143215,3.8928,256.88,256.63,0.063]
["bitfinex","SOLUSD",1737665143216,20.0,256.8,256.63,0.063]
["bitfinex","SOLUSD",1737665143402,20.0,256.66,256.63,0.063]
["bitfinex","SOLUSD",1737665143582,1.0,256.79,256.63,0.063]
["bitfinex","SOLUSD",1737665143583,30.73626578,256.65,256.63,0.063]
["bitfinex","SOLUSD",1737665143783,30.73626578,256.64,256.63,0.063]
["bitfinex","SOLUSD",1737665144204,20.0,256.61,256.39,30.73626578]
["bitfinex","SOLUSD",1737665144519,30.73626578,256.52,256.44,3.8995]
["bitfinex","SOLUSD",1737665144734,30.73626578,256.52,256.41,3.8998]
["bitfinex","SOLUSD",1737665144888,30.73626578,256.52,256.33,9.8158]
["bitfinex","SOLUSD",1737665144889,20.0,256.49,256.33,0.063]
["bitfinex","SOLUSD",1737665145090,20.0,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737665145310,16.8049,256.35,256.33,30.79926578]
["bitfinex","SOLUSD",1737665145593,30.73626578,256.47,256.34,23.776884]
["bitfinex","SOLUSD",1737665145816,30.73626578,256.47,256.35,30.73626578]
["bitfinex","SOLUSD",1737665146193,30.73626578,256.47,256.33,13.7172]
["bitfinex","SOLUSD",1737665146194,30.73626578,256.43,256.33,3.9642]
["bitfinex","SOLUSD",1737665146615,30.73626578,256.39,256.33,0.063]
["bitfinex","SOLUSD",1737665146796,30.73626578,256.37,256.33,0.063]
["bitfinex","SOLUSD",1737665146988,30.73626578,256.35,256.33,0.063]
["bitfinex","SOLUSD",1737665147188,30.73626578,256.36,256.33,0.063]
["bitfinex","SOLUSD",1737665147389,3.899,256.47,256.33,0.063]
["bitfinex","SOLUSD",1737665147637,1.0,256.37,256.25,0.063]
["bitfinex","SOLUSD",1737665147798,2.0,256.35,256.25,0.063]
["bitfinex","SOLUSD",1737665147996,1.0,256.37,256.25,0.063]
["bitfinex","SOLUSD",1737665148392,1.0,256.36,256.25,0.063]
["bitfinex","SOLUSD",1737665148594,20.0,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737665148811,50.73626578,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737665150499,20.0,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737665150704,30.73626578,256.26,256.25,0.063]
["bitfinex","SOLUSD",1737665150911,31.0,256.44,256.25,0.063]
["bitfinex","SOLUSD",1737665150912,30.73626578,256.34,256.26,3.9022]
["bitfinex","SOLUSD",1737665151131,30.73626578,256.32,256.26,3.9022]
["bitfinex","SOLUSD",1737665151329,30.73626578,256.3,256.25,0.063]
["bitfinex","SOLUSD",1737665151507,30.73626578,256.27,256.25,0.063]
["bitfinex","SOLUSD",1737665151713,20.0,256.24,256.12,0.063]
["bitfinex","SOLUSD",1737665152204,1.0,256.15,255.89,1.0]
["bitfinex","SOLUSD",1737665152449,12.6464,256.3,255.84,0.063]
["bitfinex","SOLUSD",1737665152450,1.0,256.07,255.84,0.063]
["bitfinex","SOLUSD",1737665152737,30.73626578,255.93,255.84,0.063]
["bitfinex","SOLUSD",1737665152939,30.73626578,255.94,255.84,0.063]
["bitfinex","SOLUSD",1737665153145,30.73626578,255.91,255.84,0.063]
["bitfinex","SOLUSD",1737665153301,50.73626578,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737665153707,51.73626578,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737665153919,50.73626578,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737665154146,61.47253156,255.89,255.84,0.063]
["bitfinex","SOLUSD",1737665154441,30.73626578,255.8,255.67,30.73626578]
["bitfinex","SOLUSD",1737665154606,30.73626578,255.84,255.71,30.73626578]
["bitfinex","SOLUSD",1737665154803,1.0,255.9,255.68,30.73626578]
["bitfinex","SOLUSD",1737665155034,30.73626578,255.97,255.75,30.73626578]
["bitfinex","SOLUSD",1737665155035,3.9073,255.93,255.75,30.73626578]
["bitfinex","SOLUSD",1737665156223,20.0,255.84,255.63,33.2511]
["bitfinex","SOLUSD",1737665156438,1.0,255.8,255.63,3.9119]
["bitfinex","SOLUSD",1737665156731,50.0,255.94,255.38,1.063]
["bitfinex","SOLUSD",1737665156732,1.0,255.69,255.58,3.9126]
["bitfinex","SOLUSD",1737665156937,32.2437,255.87,255.48,0.063]
["bitfinex","SOLUSD",1737665156938,1.0,255.7,255.48,0.063]
["bitfinex","SOLUSD",1737665157123,2.0,255.69,255.49,3.914]
["bitfinex","SOLUSD",1737665157305,30.73626578,255.63,255.49,34.65026578]
["bitfinex","SOLUSD",1737665157510,30.73626578,255.72,255.59,30.73626578]
["bitfinex","SOLUSD",1737665157739,20.0,255.69,255.59,30.73626578]
["bitfinex","SOLUSD",1737665157925,20.0,255.6,255.49,13.6991]
["bitfinex","SOLUSD",1737665158535,1.0,255.82,255.49,34.2693]
["bitfinex","SOLUSD",1737665158741,1.0,255.92,255.53,2.0]
["bitfinex","SOLUSD",1737665159034,1.0,255.86,255.55,1.0]
["bitfinex","SOLUSD",1737665159335,4.6198408,255.91,255.67,23.776884]
["bitfinex","SOLUSD",1737665159336,30.73626578,255.78,255.67,23.776884]
["bitfinex","SOLUSD",1737665159548,30.73626578,255.78,255.55,1.0]
["bitfinex","SOLUSD",1737665159549,30.73626578,255.84,255.54,33.2628]
["bitfinex","SOLUSD",1737665159710,20.0,255.75,255.67,30.73626578]
["bitfinex","SOLUSD",1737665159915,30.73626578,255.84,255.61,1.0]
["bitfinex","SOLUSD",1737665160113,0.7122408,255.91,255.62,1.0]
["bitfinex","SOLUSD",1737665160344,0.7122408,255.91,255.64,1.0]
["bitfinex","SOLUSD",1737665160522,21.0,255.94,255.59,1.0]
["bitfinex","SOLUSD",1737665160720,30.73626578,255.97,255.59,1.0]
["bitfinex","SOLUSD",1737665160721,1.0,255.96,255.64,1.0]
["bitfinex","SOLUSD",1737665160920,1.0,255.96,255.58,30.73626578]
["bitfinex","SOLUSD",1737665160921,1.0,256.01,255.74,13.6857]
["bitfinex","SOLUSD",1737665161146,30.73626578,255.91,255.77,30.73626578]
["bitfinex","SOLUSD",1737665161448,30.73626578,255.99,255.87,30.73626578]
["bitfinex","SOLUSD",1737665161749,34.83007534,256.1,255.89,30.73626578]
["bitfinex","SOLUSD",1737665161750,30.73626578,256.03,255.89,30.73626578]
["bitfinex","SOLUSD",1737665161913,20.0,255.96,255.85,30.73626578]
["bitfinex","SOLUSD",1737665162110,20.0,255.96,255.87,30.73626578]
["bitfinex","SOLUSD",1737665162311,3.1048,256.22,255.74,13.6857]
["bitfinex","SOLUSD",1737665162312,30.73626578,256.05,255.93,30.73626578]
["bitfinex","SOLUSD",1737665162539,30.73626578,256.09,255.95,30.73626578]
["bitfinex","SOLUSD",1737665162727,30.73626578,256.09,255.97,30.73626578]
["bitfinex","SOLUSD",1737665162927,30.73626578,256.13,256.01,30.73626578]
["bitfinex","SOLUSD",1737665163131,30.73626578,256.11,255.99,30.73626578]
["bitfinex","SOLUSD",1737665163322,30.73626578,256.04,255.9,30.73626578]
["bitfinex","SOLUSD",1737665163540,30.73626578,256.06,255.94,30.73626578]
["bitfinex","SOLUSD",1737665163731,14.66,256.22,255.85,1.0]
["bitfinex","SOLUSD",1737665163923,30.73626578,256.13,256.01,30.73626578]
["bitfinex","SOLUSD",1737665164126,1.0,256.19,255.97,30.73626578]
["bitfinex","SOLUSD",1737665164323,30.73626578,256.11,255.97,30.73626578]
["bitfinex","SOLUSD",1737665164650,30.73626578,256.03,255.91,30.73626578]
["bitfinex","SOLUSD",1737665164851,20.0,256.02,255.93,30.73626578]
["bitfinex","SOLUSD",1737665165419,20.0,256.02,255.91,30.73626578]
["bitfinex","SOLUSD",1737665165870,30.73626578,256.16,256.01,30.73626578]
["bitfinex","SOLUSD",1737665166066,3.9028,256.22,256.01,30.73626578]
["bitfinex","SOLUSD",1737665166067,30.73626578,256.12,256.01,30.73626578]
["bitfinex","SOLUSD",1737665166366,20.0,256.05,255.97,30.73626578]
["bitfinex","SOLUSD",1737665166548,20.0,256.05,255.99,30.73626578]
["bitfinex","SOLUSD",1737665166955,20.0,256.07,255.99,30.73626578]
["bitfinex","SOLUSD",1737665167474,30.73626578,256.05,255.93,30.73626578]
["bitfinex","SOLUSD",1737665167773,20.0,255.95,255.86,30.73626578]
["bitfinex","SOLUSD",1737665167939,20.0,255.95,255.92,30.73626578]
["bitfinex","SOLUSD",1737665168140,1.0,256.26,255.87,1.0]
["bitfinex","SOLUSD",1737665168338,20.0,256.04,255.77,1.0]
["bitfinex","SOLUSD",1737665168543,1.0,256.02,255.76,3.9099]
["bitfinex","SOLUSD",1737665168845,20.0,256.04,255.61,20.56835599]
["bitfinex","SOLUSD",1737665168846,1.0,256.01,255.72,3.9104]
["bitfinex","SOLUSD",1737665169063,3.9053,256.06,255.72,3.9104]
["bitfinex","SOLUSD",1737665169370,30.73626578,256.03,255.91,30.73626578]
["bitfinex","SOLUSD",1737665169536,30.73626578,256.09,255.97,30.73626578]
["bitfinex","SOLUSD",1737665169741,30.73626578,256.09,255.99,30.73626578]
["bitfinex","SOLUSD",1737665170058,30.73626578,256.05,255.95,30.73626578]
["bitfinex","SOLUSD",1737665170262,30.73626578,256.05,255.93,30.73626578]
["bitfinex","SOLUSD",1737665170440,30.73626578,256.07,255.96,30.73626578]
["bitfinex","SOLUSD",1737665170639,30.73626578,256.11,255.98,30.73626578]
["bitfinex","SOLUSD",1737665170869,30.73626578,256.13,256.02,30.73626578]
["bitfinex","SOLUSD",1737665171164,30.73626578,256.15,256.04,30.73626578]
["bitfinex","SOLUSD",1737665171544,20.0,256.1,256.0,30.73626578]
["bitfinex","SOLUSD",1737665171742,20.0,256.08,256.0,30.73626578]
["bitfinex","SOLUSD",1737665171948,20.0,256.08,255.98,30.73626578]
["bitfinex","SOLUSD",1737665172271,30.73626578,256.23,255.81,2.55632223]
["bitfinex","SOLUSD",1737665172272,20.0,256.04,255.95,30.73626578]
["bitfinex","SOLUSD",1737665172472,3.9016,256.31,256.03,1.0]
["bitfinex","SOLUSD",1737665172682,30.73626578,256.31,256.19,30.73626578]
["bitfinex","SOLUSD",1737665172975,0.03,256.35,256.23,30.73626578]
["bitfinex","SOLUSD",1737665173279,20.0,256.28,256.19,30.73626578]
["bitfinex","SOLUSD",1737665173575,20.0,256.28,256.2,23.776884]
["bitfinex","SOLUSD",1737665173755,30.73626578,256.31,256.19,30.73626578]
["bitfinex","SOLUSD",1737665174070,20.0,256.25,256.15,30.73626578]
["bitfinex","SOLUSD",1737665174281,30.73626578,256.3,256.19,30.73626578]
["bitfinex","SOLUSD",1737665174479,0.03,256.35,256.13,3.9042]
["bitfinex","SOLUSD",1737665174480,0.03,256.35,256.29,30.73626578]
["bitfinex","SOLUSD",1737665174775,0.03,256.35,256.24,23.776884]
["bitfinex","SOLUSD",1737665175267,0.03,256.35,256.22,9.757]
["bitfinex","SOLUSD",1737665175567,0.03,256.35,256.2,3.9032]
["bitfinex","SOLUSD",1737665175750,20.0,256.33,256.25,30.73626578]
["bitfinex","SOLUSD",1737665175951,20.03,256.35,256.25,30.73626578]
["bitfinex","SOLUSD",1737665176765,20.0,256.33,256.23,30.73626578]
["bitfinex","SOLUSD",1737665176953,20.0,256.27,256.19,30.73626578]
["bitfinex","SOLUSD",1737665177263,20.0,256.25,256.15,30.73626578]
["bitfinex","SOLUSD",1737665177441,20.0,256.2,256.11,30.73626578]
["bitfinex","SOLUSD",1737665177648,20.0,256.18,256.09,30.73626578]
["bitfinex","SOLUSD",1737665177867,20.0,256.18,256.05,3.9054]
["bitfinex","SOLUSD",1737665178066,20.0,256.32,256.05,3.9054]
["bitfinex","SOLUSD",1737665178571,20.0,256.24,256.05,3.9054]
["bitfinex","SOLUSD",1737665178773,30.73626578,256.13,256.01,30.73626578]
["bitfinex","SOLUSD",1737665179376,3.9028,256.22,255.99,30.73626578]
["bitfinex","SOLUSD",1737665179377,20.0,256.08,255.99,30.73626578]
["bitfinex","SOLUSD",1737665179756,20.0,256.08,256.01,30.73626578]
["bitfinex","SOLUSD",1737665180072,20.0,256.1,256.07,30.73626578]
["bitfinex","SOLUSD",1737665180451,20.0,256.18,256.07,30.73626578]
["bitfinex","SOLUSD",1737665180977,30.73626578,256.23,256.11,30.73626578]
["bitfinex","SOLUSD",1737665181183,30.73626578,256.23,256.01,30.73626578]
["bitfinex","SOLUSD",1737665181184,20.0,256.1,256.01,30.73626578]
["bitfinex","SOLUSD",1737665181368,20.0,256.06,255.97,30.73626578]
["bitfinex","SOLUSD",1737665181566,20.0,256.04,255.95,30.73626578]
["bitfinex","SOLUSD",1737665181879,20.0,256.04,255.96,23.776884]
["bitfinex","SOLUSD",1737665182088,20.0,256.06,255.97,30.73626578]
["bitfinex","SOLUSD",1737665182381,20.0,256.04,255.95,30.73626578]
["bitfinex","SOLUSD",1737665182592,20.0,256.04,255.97,30.73626578]
["bitfinex","SOLUSD",1737665182879,30.73626578,256.05,255.93,30.73626578]
["bitfinex","SOLUSD",1737665183067,20.0,256.02,255.93,30.73626578]
["bitfinex","SOLUSD",1737665183465,15.634707,256.2,255.98,1.0]
["bitfinex","SOLUSD",1737665183665,30.73626578,256.31,256.19,30.73626578]
["bitfinex","SOLUSD",1737665183872,30.73626578,256.31,256.11,23.776884]
["bitfinex","SOLUSD",1737665183873,30.73626578,256.33,256.21,30.73626578]
["bitfinex","SOLUSD",1737665184058,30.76626578,256.35,256.23,30.73626578]
["bitfinex","SOLUSD",1737665184381,3.9309,256.35,256.09,15.618376]
["bitfinex","SOLUSD",1737665184968,3.9309,256.35,256.12,23.776884]
["bitfinex","SOLUSD",1737665184969,0.03,256.35,256.12,23.776884]
["bitfinex","SOLUSD",1737665185273,0.03,256.35,256.14,24.776884]
["bitfinex","SOLUSD",1737665185464,0.03,256.35,256.28,30.73626578]
["bitfinex","SOLUSD",1737665185791,0.03,256.35,256.26,30.73626578]
["bitfinex","SOLUSD",1737665185979,0.03,256.27,256.1,44.40276578]
["bitfinex","SOLUSD",1737665186288,0.03,256.27,256.25,30.73626578]
["bitfinex","SOLUSD",1737665186483,0.03,256.35,256.25,30.73626578]
["bitfinex","SOLUSD",1737665186667,0.03,256.35,256.32,30.73626578]
["bitfinex","SOLUSD",1737665187073,0.03,256.35,256.3,30.73626578]
["bitfinex","SOLUSD",1737665187376,20.0,256.32,256.24,30.73626578]
["bitfinex","SOLUSD",1737665187882,20.0,256.34,256.26,30.73626578]
["bitfinex","SOLUSD",1737665188067,0.03,256.35,256.3,30.73626578]
["bitfinex","SOLUSD",1737665188260,0.03,256.35,256.23,30.73626578]
["bitfinex","SOLUSD",1737665188261,0.03,256.35,256.34,30.73626578]
["bitfinex","SOLUSD",1737665188876,0.03,256.35,256.16,9.7592]
["bitfinex","SOLUSD",1737665188877,0.03,256.35,256.28,30.73626578]
["bitfinex","SOLUSD",1737665189087,0.03,256.35,256.28,34.63816578]
["bitfinex","SOLUSD",1737665189293,0.03,256.35,256.32,30.73626578]
["bitfinex","SOLUSD",1737665189591,0.03,256.35,256.28,3.9019]
["bitfinex","SOLUSD",1737665189779,0.03,256.35,256.3,30.73626578]
["bitfinex","SOLUSD",1737665190085,0.03,256.35,256.26,30.73626578]
["bitfinex","SOLUSD",1737665190282,20.0,256.28,256.2,30.73626578]
["bitfinex","SOLUSD",1737665190458,20.0,256.27,256.18,30.73626578]
["bitfinex","SOLUSD",1737665190659,20.0,256.23,256.14,30.73626578]
["bitfinex","SOLUSD",1737665191090,20.0,256.23,256.16,30.73626578]
["bitfinex","SOLUSD",1737665191270,20.0,256.25,256.16,30.73626578]
["bitfinex","SOLUSD",1737665191468,20.0,256.25,256.22,30.73626578]
["bitfinex","SOLUSD",1737665191684,20.0,256.25,256.16,23.776884]
["bitfinex","SOLUSD",1737665191685,20.0,256.25,256.24,30.73626578]
["bitfinex","SOLUSD",1737665191897,0.03,256.35,256.24,30.73626578]
["bitfinex","SOLUSD",1737665192086,0.03,256.35,256.29,30.73626578]
["bitfinex","SOLUSD",1737665192291,0.03,256.35,256.31,30.73626578]
["bitfinex","SOLUSD",1737665192485,0.03,256.35,256.34,30.73626578]
["bitfinex","SOLUSD",1737665192686,0.03,256.35,256.29,30.73626578]
["bitfinex","SOLUSD",1737665192995,0.03,256.35,256.15,52.7034]
["bitfinex","SOLUSD",1737665192996,20.0,256.32,256.26,30.73626578]
["bitfinex","SOLUSD",1737665193202,20.0,256.3,256.22,30.73626578]
["bitfinex","SOLUSD",1737665193366,20.0,256.3,256.28,30.73626578]
["bitfinex","SOLUSD",1737665193567,0.03,256.35,256.28,30.73626578]
["bitfinex","SOLUSD",1737665193802,0.03,256.35,256.3,30.73626578]
["bitfinex","SOLUSD",1737665193968,0.03,256.35,256.32,30.73626578]
["bitfinex","SOLUSD",1737665194164,0.03,256.35,256.3,30.73626578]
["bitfinex","SOLUSD",1737665194691,20.0,256.28,256.18,30.73626578]
["bitfinex","SOLUSD",1737665194889,20.0,256.26,256.18,30.73626578]
["bitfinex","SOLUSD",1737665195096,20.0,256.26,256.2,30.73626578]
["bitfinex","SOLUSD",1737665195300,20.0,256.26,256.19,3.9033]
["bitfinex","SOLUSD",1737665195586,20.0,256.26,256.18,30.73626578]
["bitfinex","SOLUSD",1737665195787,20.0,256.2,256.12,30.73626578]
["bitfinex","SOLUSD",1737665195980,30.73626578,256.23,256.03,0.063]
["bitfinex","SOLUSD",1737665195981,20.0,256.14,256.06,30.73626578]
["bitfinex","SOLUSD",1737665196182,20.0,256.1,256.03,0.063]
["bitfinex","SOLUSD",1737665196385,1.0,256.21,256.03,0.063]
["bitfinex","SOLUSD",1737665196386,20.0,256.06,256.03,0.063]
["bitfinex","SOLUSD",1737665196575,20.0,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737665197181,20.0,256.06,256.03,0.063]
["bitfinex","SOLUSD",1737665197386,54.51314978,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737665197779,30.73626578,256.04,256.03,0.063]
["bitfinex","SOLUSD",1737665197980,20.0,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737665198176,30.73626578,256.01,255.98,0.063]
["bitfinex","SOLUSD",1737665198577,20.0,255.99,255.98,0.063]
["bitfinex","SOLUSD",1737665198981,20.0,255.99,255.98,30.79926578]
["bitfinex","SOLUSD",1737665199173,20.0,256.06,255.98,30.79926578]
["bitfinex","SOLUSD",1737665199378,30.73626578,256.13,256.02,30.73626578]
["bitfinex","SOLUSD",1737665199682,30.73626578,256.09,255.98,30.79926578]
["bitfinex","SOLUSD",1737665199879,30.73626578,256.22,256.08,30.73626578]
["bitfinex","SOLUSD",1737665200078,30.73626578,256.24,256.12,30.73626578]
["bitfinex","SOLUSD",1737665200286,20.0,256.19,256.14,30.73626578]
["bitfinex","SOLUSD",1737665200488,30.73626578,256.24,256.12,30.73626578]
["bitfinex","SOLUSD",1737665200684,30.73626578,256.22,256.1,30.73626578]
["bitfinex","SOLUSD",1737665200877,30.73626578,256.22,256.12,30.73626578]
["bitfinex","SOLUSD",1737665201080,30.73626578,256.25,256.14,30.73626578]
["bitfinex","SOLUSD",1737665201287,30.73626578,256.25,256.15,30.73626578]
["bitfinex","SOLUSD",1737665201496,30.73626578,256.23,256.13,30.73626578]
["bitfinex","SOLUSD",1737665201880,20.0,256.2,256.13,30.73626578]
["bitfinex","SOLUSD",1737665202090,30.73626578,256.25,256.13,30.73626578]
["bitfinex","SOLUSD",1737665202491,30.73626578,256.27,256.17,30.73626578]
["bitfinex","SOLUSD",1737665202694,30.73626578,256.29,256.17,30.73626578]
["bitfinex","SOLUSD",1737665202995,30.73626578,256.31,256.2,30.73626578]
["bitfinex","SOLUSD",1737665203502,30.73626578,256.31,256.18,30.73626578]
["bitfinex","SOLUSD",1737665203683,30.73626578,256.31,256.2,30.73626578]
["bitfinex","SOLUSD",1737665204190,30.73626578,256.29,256.17,30.73626578]
["bitfinex","SOLUSD",1737665204393,20.0,256.18,256.12,30.73626578]
["bitfinex","SOLUSD",1737665204582,20.0,256.18,256.14,30.73626578]
["bitfinex","SOLUSD",1737665204982,20.0,256.2,256.12,30.73626578]
["bitfinex","SOLUSD",1737665205181,20.0,256.2,256.13,3.9042]
["bitfinex","SOLUSD",1737665206091,20.0,256.18,256.1,30.73626578]
["bitfinex","SOLUSD",1737665206288,20.0,256.14,256.03,30.73626578]
["bitfinex","SOLUSD",1737665206489,20.0,256.08,256.0,30.73626578]
["bitfinex","SOLUSD",1737665206688,20.0,256.08,255.99,3.9064]
["bitfinex","SOLUSD",1737665206879,20.0,256.08,256.01,30.73626578]
["bitfinex","SOLUSD",1737665207080,20.0,256.1,256.02,3.9059]
["bitfinex","SOLUSD",1737665207301,20.0,256.1,256.05,30.73626578]
["bitfinex","SOLUSD",1737665207598,20.0,256.1,256.07,30.73626578]
["bitfinex","SOLUSD",1737665207899,20.0,256.15,256.09,30.73626578]
["bitfinex","SOLUSD",1737665208197,30.73626578,256.24,256.11,30.73626578]
["bitfinex","SOLUSD",1737665208376,30.73626578,256.22,256.11,30.73626578]
["bitfinex","SOLUSD",1737665208579,20.0,256.19,256.11,30.73626578]
["bitfinex","SOLUSD",1737665208907,30.73626578,256.24,256.13,30.73626578]
["bitfinex","SOLUSD",1737665209096,30.73626578,256.21,256.11,34.64066578]
["bitfinex","SOLUSD",1737665209293,30.73626578,256.23,256.11,34.64066578]
["bitfinex","SOLUSD",1737665209483,20.0,256.16,256.07,30.73626578]
["bitfinex","SOLUSD",1737665209886,20.0,256.16,256.13,30.73626578]
["bitfinex","SOLUSD",1737665210211,30.73626578,256.21,256.11,30.73626578]
["bitfinex","SOLUSD",1737665210379,20.0,256.18,256.11,30.73626578]
["bitfinex","SOLUSD",1737665210782,30.73626578,256.25,256.13,30.73626578]
["bitfinex","SOLUSD",1737665211190,30.73626578,256.25,256.14,3.9041]
["bitfinex","SOLUSD",1737665211604,20.0,256.2,256.11,34.64066578]
["bitfinex","SOLUSD",1737665211781,20.0,256.12,256.03,30.73626578]
["bitfinex","SOLUSD",1737665212118,20.0,256.07,255.98,3.9694]
["bitfinex","SOLUSD",1737665212413,30.73626578,256.25,255.98,3.9694]
["bitfinex","SOLUSD",1737665212581,30.73626578,256.23,256.12,30.73626578]
["bitfinex","SOLUSD",1737665212907,3.9022,256.27,255.98,33.2684]
["bitfinex","SOLUSD",1737665213207,23.776884,256.22,255.98,33.2684]
["bitfinex","SOLUSD",1737665213413,23.776884,256.22,255.98,13.7357]
["bitfinex","SOLUSD",1737665213577,23.776884,256.22,255.99,23.776884]
["bitfinex","SOLUSD",1737665213782,30.73626578,256.18,256.06,30.73626578]
["bitfinex","SOLUSD",1737665214010,30.73626578,256.18,256.08,30.73626578]
["bitfinex","SOLUSD",1737665214182,30.73626578,256.2,256.08,30.73626578]
["bitfinex","SOLUSD",1737665214693,30.73626578,256.23,256.1,30.73626578]
["bitfinex","SOLUSD",1737665215002,20.0,256.18,256.08,30.73626578]
["bitfinex","SOLUSD",1737665215184,20.0,256.16,256.06,30.73626578]
["bitfinex","SOLUSD",1737665215382,20.0,256.14,256.04,30.73626578]
["bitfinex","SOLUSD",1737665215584,20.0,256.12,256.04,30.73626578]
["bitfinex","SOLUSD",1737665216200,20.0,256.12,256.06,30.73626578]
["bitfinex","SOLUSD",1737665216501,20.0,256.12,256.08,30.73626578]
["bitfinex","SOLUSD",1737665217002,20.0,256.16,256.08,30.73626578]
["bitfinex","SOLUSD",1737665217412,20.0,256.16,256.09,3.9048]
["bitfinex","SOLUSD",1737665217702,20.0,256.1,256.01,30.73626578]
["bitfinex","SOLUSD",1737665218202,20.0,256.12,256.07,30.73626578]
["bitfinex","SOLUSD",1737665218410,20.0,256.12,256.11,30.73626578]
["bitfinex","SOLUSD",1737665218615,30.73626578,256.23,256.11,30.73626578]
["bitfinex","SOLUSD",1737665218921,30.73626578,256.21,256.09,30.73626578]
["bitfinex","SOLUSD",1737665219296,30.73626578,256.18,256.07,30.73626578]
["bitfinex","SOLUSD",1737665219607,30.73626578,256.16,256.03,30.73626578]
["bitfinex","SOLUSD",1737665219784,30.73626578,256.14,256.03,30.73626578]
["bitfinex","SOLUSD",1737665219980,23.776884,256.15,256.03,30.73626578]
["bitfinex","SOLUSD",1737665220216,30.73626578,256.14,256.03,30.73626578]
["bitfinex","SOLUSD",1737665220414,30.73626578,256.06,256.01,0.063]
["bitfinex","SOLUSD",1737665220704,30.73626578,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737665220905,30.73626578,256.08,256.01,0.063]
["bitfinex","SOLUSD",1737665221209,30.73626578,256.1,256.01,0.063]
["bitfinex","SOLUSD",1737665221421,30.73626578,256.14,256.02,34.64216578]
["bitfinex","SOLUSD",1737665221713,0.03,256.2,256.06,30.73626578]
["bitfinex","SOLUSD",1737665221714,30.73626578,256.19,256.06,30.73626578]
["bitfinex","SOLUSD",1737665221886,30.73626578,256.19,256.08,30.73626578]
["bitfinex","SOLUSD",1737665222083,30.73626578,256.12,256.02,3.9059]
["bitfinex","SOLUSD",1737665222288,30.73626578,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737665222505,30.73626578,256.07,256.01,0.063]
["bitfinex","SOLUSD",1737665222918,30.73626578,256.09,256.01,3.969]
["bitfinex","SOLUSD",1737665223092,30.73626578,256.05,256.01,0.063]
["bitfinex","SOLUSD",1737665223605,30.73626578,256.05,255.98,0.063]
["bitfinex","SOLUSD",1737665223606,23.776884,256.02,255.98,0.063]
["bitfinex","SOLUSD",1737665223807,23.776884,255.95,255.72,3.9697]
["bitfinex","SOLUSD",1737665224002,1.0,255.92,255.76,30.73626578]
["bitfinex","SOLUSD",1737665224186,1.0,255.96,255.74,30.73626578]
["bitfinex","SOLUSD",1737665224383,30.73626578,255.88,255.78,30.73626578]
["bitfinex","SOLUSD",1737665224604,30.0,256.04,255.72,0.063]
["bitfinex","SOLUSD",1737665224605,30.73626578,255.94,255.84,34.64486578]
["bitfinex","SOLUSD",1737665224814,30.73626578,255.96,255.87,3.971]
["bitfinex","SOLUSD",1737665225002,30.73626578,256.0,255.88,30.73626578]
["bitfinex","SOLUSD",1737665225206,30.73626578,256.02,255.92,30.73626578]
["bitfinex","SOLUSD",1737665225502,23.776884,255.91,255.87,0.063]
["bitfinex","SOLUSD",1737665225701,54.51314978,255.88,255.87,0.063]
["bitfinex","SOLUSD",1737665225909,1.0,255.84,255.72,0.063]
["bitfinex","SOLUSD",1737665226208,54.51314978,255.73,255.72,0.063]
["bitfinex","SOLUSD",1737665226620,23.776884,255.72,255.61,0.063]
["bitfinex","SOLUSD",1737665226984,1.0,255.64,255.49,0.063]
["bitfinex","SOLUSD",1737665227208,1.0,255.63,255.49,0.063]
["bitfinex","SOLUSD",1737665227405,30.73626578,255.5,255.49,0.063]
["bitfinex","SOLUSD",1737665227801,30.73626578,255.56,255.49,0.063]
["bitfinex","SOLUSD",1737665228117,30.73626578,255.6,255.49,3.977]
["bitfinex","SOLUSD",1737665228325,30.73626578,255.66,255.53,30.73626578]
["bitfinex","SOLUSD",1737665228487,30.73626578,255.72,255.6,30.73626578]
["bitfinex","SOLUSD",1737665228687,35.64506578,255.84,255.57,23.776884]
["bitfinex","SOLUSD",1737665228688,30.73626578,255.84,255.57,23.776884]
["bitfinex","SOLUSD",1737665228996,7.1437,255.95,255.63,2.0]
["bitfinex","SOLUSD",1737665229313,1.0,255.97,255.67,23.776884]
["bitfinex","SOLUSD",1737665229503,1.0,256.04,255.7,23.776884]
["bitfinex","SOLUSD",1737665229697,30.73626578,255.92,255.81,30.73626578]
["bitfinex","SOLUSD",1737665229898,30.73626578,255.92,255.79,30.73626578]
["bitfinex","SOLUSD",1737665230096,30.73626578,255.9,255.79,30.73626578]
["bitfinex","SOLUSD",1737665230614,30.73626578,255.92,255.79,30.73626578]
["bitfinex","SOLUSD",1737665230790,30.73626578,255.94,255.83,30.73626578]
["bitfinex","SOLUSD",1737665230991,30.73626578,255.92,255.81,30.73626578]
["bitfinex","SOLUSD",1737665231399,30.73626578,255.92,255.82,3.9089]
["bitfinex","SOLUSD",1737665231599,30.73626578,255.94,255.82,34.64516578]
["bitfinex","SOLUSD",1737665232090,30.73626578,255.92,255.82,3.9089]
["bitfinex","SOLUSD",1737665232392,30.73626578,255.84,255.81,0.063]
["bitfinex","SOLUSD",1737665232596,30.73626578,255.82,255.81,0.063]
["bitfinex","SOLUSD",1737665233113,15.64633,255.96,255.81,0.063]
["bitfinex","SOLUSD",1737665233413,30.73626578,255.95,255.82,3.9089]
["bitfinex","SOLUSD",1737665233617,30.73626578,256.01,255.9,30.73626578]
["bitfinex","SOLUSD",1737665233919,0.03,256.09,255.84,31.73626578]
["bitfinex","SOLUSD",1737665234092,0.03,256.09,255.98,30.73626578]
["bitfinex","SOLUSD",1737665234609,0.03,256.09,256.03,30.73626578]
["bitfinex","SOLUSD",1737665234804,0.03,256.09,255.84,30.73626578]
["bitfinex","SOLUSD",1737665234805,3.905,256.08,255.84,30.73626578]
["bitfinex","SOLUSD",1737665235111,0.03,256.09,255.93,30.73626578]
["bitfinex","SOLUSD",1737665235313,0.03,256.09,255.98,30.73626578]
["bitfinex","SOLUSD",1737665235498,30.73626578,256.05,255.93,30.73626578]
["bitfinex","SOLUSD",1737665236024,0.03,256.09,255.88,3.908]
["bitfinex","SOLUSD",1737665236025,30.73626578,256.07,255.97,30.73626578]
["bitfinex","SOLUSD",1737665236204,30.73626578,256.07,255.95,30.73626578]
["bitfinex","SOLUSD",1737665236411,30.76626578,256.09,255.97,30.73626578]
["bitfinex","SOLUSD",1737665236810,0.03,256.09,256.03,30.73626578]
["bitfinex","SOLUSD",1737665237106,0.03,256.09,255.88,13.6782]
["bitfinex","SOLUSD",1737665237107,0.03,256.09,256.07,30.73626578]
["bitfinex","SOLUSD",1737665237507,0.03,256.09,256.08,3.905]
["bitfinex","SOLUSD",1737665237914,0.03,256.09,256.07,30.73626578]
["bitfinex","SOLUSD",1737665238100,0.03,256.09,256.03,30.73626578]
["bitfinex","SOLUSD",1737665238497,0.03,256.09,256.07,30.73626578]
["bitfinex","SOLUSD",1737665239730,0.03,256.09,256.01,30.73626578]
["bitfinex","SOLUSD",1737665240030,0.03,256.09,255.85,1.0]
["bitfinex","SOLUSD",1737665240031,30.73626578,256.03,255.91,30.73626578]
["bitfinex","SOLUSD",1737665240728,30.73626578,256.05,255.86,1.0]
["bitfinex","SOLUSD",1737665240900,30.76626578,256.09,255.98,30.73626578]
["bitfinex","SOLUSD",1737665241530,0.03,256.09,256.0,30.73626578]
["bitfinex","SOLUSD",1737665241704,0.03,256.09,255.91,1.0]
["bitfinex","SOLUSD",1737665241705,0.03,256.09,256.08,30.73626578]
["bitfinex","SOLUSD",1737665242141,0.03,256.09,256.06,30.73626578]
["bitfinex","SOLUSD",1737665242339,0.03,256.09,256.04,30.73626578]
["bitfinex","SOLUSD",1737665242501,0.03,256.09,256.06,30.73626578]
["bitfinex","SOLUSD",1737665242921,0.03,256.09,256.04,30.73626578]
["bitfinex","SOLUSD",1737665243132,0.03,256.09,256.0,30.73626578]
["bitfinex","SOLUSD",1737665243304,23.776884,256.08,255.98,30.73626578]
["bitfinex","SOLUSD",1737665243500,23.776884,256.06,255.96,30.73626578]
["bitfinex","SOLUSD",1737665243920,0.03,256.09,256.0,30.73626578]
["bitfinex","SOLUSD",1737665244239,0.03,256.09,256.08,30.73626578]
["bitfinex","SOLUSD",1737665245301,0.03,256.09,256.04,30.73626578]
["bitfinex","SOLUSD",1737665245502,23.806884,256.09,256.0,30.73626578]
["bitfinex","SOLUSD",1737665245719,23.806884,256.09,255.89,13.6777]
["bitfinex","SOLUSD",1737665245720,30.73626578,256.03,255.92,30.73626578]
["bitfinex","SOLUSD",1737665245921,30.73626578,256.05,255.94,30.73626578]
["bitfinex","SOLUSD",1737665246224,0.03,256.09,255.89,13.6777]
["bitfinex","SOLUSD",1737665246536,1.0,256.05,255.82,0.063]
["bitfinex","SOLUSD",1737665246835,1.0,256.0,255.82,0.063]
["bitfinex","SOLUSD",1737665247000,23.776884,255.99,255.82,0.063]
["bitfinex","SOLUSD",1737665247199,1.0,256.06,255.82,30.79926578]
["bitfinex","SOLUSD",1737665247200,30.73626578,255.94,255.82,30.79926578]
["bitfinex","SOLUSD",1737665247503,30.73626578,255.9,255.82,0.063]
["bitfinex","SOLUSD",1737665247714,30.73626578,255.88,255.82,0.063]
["bitfinex","SOLUSD",1737665248123,3.9068,255.96,255.82,0.063]
["bitfinex","SOLUSD",1737665249128,30.73626578,255.93,255.83,3.9088]
["bitfinex","SOLUSD",1737665249313,30.73626578,255.91,255.82,0.063]
["bitfinex","SOLUSD",1737665249513,30.73626578,255.87,255.82,0.063]
["bitfinex","SOLUSD",1737665249715,30.73626578,255.83,255.82,0.063]
["bitfinex","SOLUSD",1737665249913,30.73626578,255.84,255.82,0.063]
["bitfinex","SOLUSD",1737665250123,3.9077,255.91,255.82,0.063]
["bitfinex","SOLUSD",1737665250321,30.73626578,255.86,255.82,0.063]
["bitfinex","SOLUSD",1737665251127,54.51314978,255.83,255.51,5.3252]
["bitfinex","SOLUSD",1737665251331,30.73626578,255.64,255.55,3.913]
["bitfinex","SOLUSD",1737665251618,30.73626578,255.6,255.52,3.9135]
["bitfinex","SOLUSD",1737665251819,30.73626578,255.58,255.48,30.79926578]
["bitfinex","SOLUSD",1737665252035,30.73626578,255.58,255.48,0.063]
["bitfinex","SOLUSD",1737665252629,30.73626578,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737665252811,54.51314978,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737665253006,30.73626578,255.5,255.48,0.063]
["bitfinex","SOLUSD",1737665253713,30.73626578,255.52,255.48,0.063]
["bitfinex","SOLUSD",1737665254012,30.73626578,255.54,255.48,0.063]
["bitfinex","SOLUSD",1737665254211,30.73626578,255.5,255.38,0.063]
["bitfinex","SOLUSD",1737665254440,30.73626578,255.51,255.39,30.73626578]
["bitfinex","SOLUSD",1737665254729,30.73626578,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737665255224,30.73626578,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737665255611,30.73626578,255.48,255.38,3.9785]
["bitfinex","SOLUSD",1737665255816,9.7805,255.61,255.38,3.9785]
["bitfinex","SOLUSD",1737665255817,30.73626578,255.52,255.4,30.73626578]
["bitfinex","SOLUSD",1737665256030,30.73626578,255.54,255.42,30.73626578]
["bitfinex","SOLUSD",1737665256838,30.73626578,255.5,255.38,44.50406578]
["bitfinex","SOLUSD",1737665257039,30.73626578,255.57,255.45,30.73626578]
["bitfinex","SOLUSD",1737665257214,30.73626578,255.55,255.43,30.73626578]
["bitfinex","SOLUSD",1737665257408,30.73626578,255.51,255.39,30.73626578]
["bitfinex","SOLUSD",1737665257621,30.73626578,255.51,255.4,3.9154]
["bitfinex","SOLUSD",1737665257854,30.73626578,255.51,255.38,0.063]
["bitfinex","SOLUSD",1737665257855,30.73626578,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737665258310,30.73626578,255.46,255.39,13.7044]
["bitfinex","SOLUSD",1737665258510,30.73626578,255.52,255.4,30.73626578]
["bitfinex","SOLUSD",1737665258731,30.73626578,255.54,255.42,30.73626578]
["bitfinex","SOLUSD",1737665258911,30.73626578,255.5,255.39,3.9155]
["bitfinex","SOLUSD",1737665259109,30.73626578,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737665259315,30.73626578,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737665259509,30.73626578,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737665259712,31.08984315,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737665260044,31.08984315,255.44,255.38,0.063]
["bitfinex","SOLUSD",1737665260215,31.08984315,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737665260416,31.08984315,255.5,255.38,0.063]
["bitfinex","SOLUSD",1737665260738,31.08984315,255.5,255.38,3.9786]
["bitfinex","SOLUSD",1737665261335,31.08984315,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737665261838,31.08984315,255.5,255.38,0.063]
["bitfinex","SOLUSD",1737665262011,31.08984315,255.48,255.38,0.063]
["bitfinex","SOLUSD",1737665262213,3.9132,255.54,255.38,0.063]
["bitfinex","SOLUSD",1737665262214,31.08984315,255.46,255.38,0.063]
["bitfinex","SOLUSD",1737665263349,31.08984315,255.42,255.38,0.063]
["bitfinex","SOLUSD",1737665263648,31.08984315,255.4,255.38,0.063]
["bitfinex","SOLUSD",1737665263821,31.08984315,255.31,255.3,0.063]
["bitfinex","SOLUSD",1737665264747,14.7044,255.39,255.3,0.063]
["bitfinex","SOLUSD",1737665264748,31.08984315,255.33,255.3,0.063]
["bitfinex","SOLUSD",1737665264953,3.9155,255.39,255.3,0.063]
["bitfinex","SOLUSD",1737665264954,31.08984315,255.42,255.3,0.063]
["bitfinex","SOLUSD",1737665265115,31.08984315,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1737665265319,31.08984315,255.44,255.3,0.063]
["bitfinex","SOLUSD",1737665265540,31.08984315,255.42,255.3,3.9798]
["bitfinex","SOLUSD",1737665265739,31.08984315,255.39,255.3,0.063]
["bitfinex","SOLUSD",1737665265936,31.08984315,255.32,255.3,0.063]
["bitfinex","SOLUSD",1737665266915,31.08984315,255.38,255.3,0.063]
["bitfinex","SOLUSD",1737665267118,31.08984315,255.4,255.3,3.9798]
["bitfinex","SOLUSD",1737665267318,31.08984315,255.34,255.3,0.063]
["bitfinex","SOLUSD",1737665267523,31.08984315,255.36,255.3,0.01763389]
["bitfinex","SOLUSD",1737665267837,31.08984315,255.38,255.3,0.01763389]
["bitfinex","SOLUSD",1737665268442,31.08984315,255.42,255.3,0.01763389]
["bitfinex","SOLUSD",1737665268942,31.08984315,255.44,255.3,0.01763389]
["bitfinex","SOLUSD",1737665269239,31.08984315,255.35,255.3,0.01763389]
["bitfinex","SOLUSD",1737665269814,35.00604315,255.35,255.3,0.01763389]
["bitfinex","SOLUSD",1737665270019,31.08984315,255.31,255.3,0.01763389]
["bitfinex","SOLUSD",1737665270438,31.08984315,255.33,255.3,0.01763389]
["bitfinex","SOLUSD",1737665270840,31.08984315,255.31,255.3,0.01763389]
["bitfinex","SOLUSD",1737665272183,31.08984315,255.35,255.3,0.01763389]
["bitfinex","SOLUSD",1737665272652,31.08984315,255.37,255.3,0.01763389]
["bitfinex","SOLUSD",1737665272968,31.08984315,255.39,255.3,0.01763389]
["bitfinex","SOLUSD",1737665273130,35.00394315,255.49,255.3,0.01763389]
["bitfinex","SOLUSD",1737665273331,9.7827,255.56,255.3,12.06743389]
["bitfinex","SOLUSD",1737665273332,31.08984315,255.51,255.3,12.06743389]
["bitfinex","SOLUSD",1737665273558,31.08984315,255.55,255.33,24.776884]
["bitfinex","SOLUSD",1737665273869,0.03,255.58,255.37,1.98]
["bitfinex","SOLUSD",1737665274034,0.03,255.58,255.42,0.48]
["bitfinex","SOLUSD",1737665274536,0.03,255.58,255.46,0.48]
["bitfinex","SOLUSD",1737665274736,0.03,255.58,255.45,23.776884]
["bitfinex","SOLUSD",1737665274952,0.03,255.58,255.46,0.48]
["bitfinex","SOLUSD",1737665275538,0.52,255.55,255.41,23.776884]
["bitfinex","SOLUSD",1737665275736,0.52,255.5,255.41,23.776884]
["bitfinex","SOLUSD",1737665275947,0.52,255.52,255.39,23.776884]
["bitfinex","SOLUSD",1737665276453,0.52,255.52,255.35,23.776884]
["bitfinex","SOLUSD",1737665276656,0.52,255.54,255.4,1.0]
["bitfinex","SOLUSD",1737665276842,18.05415752,255.63,255.42,1.0]
["bitfinex","SOLUSD",1737665277154,31.08984315,255.64,255.42,1.0]
["bitfinex","SOLUSD",1737665277354,31.08984315,255.66,255.46,1.0]
["bitfinex","SOLUSD",1737665277561,31.08984315,255.7,255.47,24.776884]
["bitfinex","SOLUSD",1737665277743,31.08984315,255.72,255.51,23.776884]
["bitfinex","SOLUSD",1737665278056,3.9091,255.81,255.55,13.6959]
["bitfinex","SOLUSD",1737665278352,3.9091,255.81,255.55,3.9131]
["bitfinex","SOLUSD",1737665278353,13.6819,255.81,255.55,3.9131]
["bitfinex","SOLUSD",1737665278568,31.08984315,255.79,255.56,24.776884]
["bitfinex","SOLUSD",1737665278769,31.08984315,255.77,255.57,23.776884]
["bitfinex","SOLUSD",1737665279072,31.08984315,255.69,255.54,12.5333]
["bitfinex","SOLUSD",1737665279371,31.08984315,255.61,255.39,9.7886]
["bitfinex","SOLUSD",1737665279573,31.08984315,255.58,255.39,9.7886]
["bitfinex","SOLUSD",1737665279772,31.08984315,255.58,255.38,16.449]
["bitfinex","SOLUSD",1737665279947,1.0,255.69,255.38,16.449]
["bitfinex","SOLUSD",1737665279948,31.08984315,255.56,255.38,16.449]
["bitfinex","SOLUSD",1737665280147,31.08984315,255.58,255.38,16.449]
["bitfinex","SOLUSD",1737665280349,3.9122,255.61,255.38,16.449]
["bitfinex","SOLUSD",1737665280563,31.08984315,255.62,255.39,1.0]
["bitfinex","SOLUSD",1737665280755,31.08984315,255.58,255.38,26.2383]
["bitfinex","SOLUSD",1737665280953,31.08984315,255.5,255.38,12.5333]
["bitfinex","SOLUSD",1737665281256,31.08984315,255.5,255.33,7.2524]
["bitfinex","SOLUSD",1737665281257,31.08984315,255.47,255.33,3.336]
["bitfinex","SOLUSD",1737665281444,31.08984315,255.43,255.3,0.01763389]
["bitfinex","SOLUSD",1737665281651,31.08984315,255.58,255.3,0.01763389]
["bitfinex","SOLUSD",1737665281981,31.08984315,255.62,255.41,23.776884]
["bitfinex","SOLUSD",1737665282148,31.08984315,255.66,255.41,25.776884]
["bitfinex","SOLUSD",1737665282350,0.03,255.75,255.5,23.776884]
["bitfinex","SOLUSD",1737665282668,0.03,255.75,255.49,1.0]
["bitfinex","SOLUSD",1737665282669,0.03,255.75,255.56,23.776884]
["bitfinex","SOLUSD",1737665282872,0.03,255.75,255.56,25.776884]
["bitfinex","SOLUSD",1737665283168,0.03,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1737665283350,0.03,255.75,255.54,1.0]
["bitfinex","SOLUSD",1737665283545,0.03,255.75,255.65,23.776884]
["bitfinex","SOLUSD",1737665283762,0.03,255.84,255.73,23.776884]
["bitfinex","SOLUSD",1737665283960,0.03,255.84,255.7,13.6878]
["bitfinex","SOLUSD",1737665284254,0.03,256.01,255.79,2.0]
["bitfinex","SOLUSD",1737665284565,0.03,256.01,255.82,1.0]
["bitfinex","SOLUSD",1737665284751,0.03,256.01,255.79,2.0]
["bitfinex","SOLUSD",1737665284951,0.03,256.01,255.87,1.0]
["bitfinex","SOLUSD",1737665285152,0.03,256.01,255.83,2.0]
["bitfinex","SOLUSD",1737665285452,0.03,256.01,255.82,1.56369]
["bitfinex","SOLUSD",1737665285773,0.03,256.01,255.82,3.56369]
["bitfinex","SOLUSD",1737665286070,0.03,256.01,255.84,3.9086]
["bitfinex","SOLUSD",1737665286573,31.08984315,255.99,255.85,23.776884]
["bitfinex","SOLUSD",1737665286771,31.11984315,256.01,255.85,23.776884]
["bitfinex","SOLUSD",1737665287075,0.03,256.01,255.84,13.6803]
["bitfinex","SOLUSD",1737665287377,31.11984315,256.01,255.84,3.9086]
["bitfinex","SOLUSD",1737665287569,0.03,256.01,255.84,3.9086]
["bitfinex","SOLUSD",1737665287769,0.03,256.01,255.85,23.776884]
["bitfinex","SOLUSD",1737665288149,0.03,256.01,255.87,23.776884]
["bitfinex","SOLUSD",1737665288354,0.03,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1737665288555,0.03,256.01,255.94,13.6929]
["bitfinex","SOLUSD",1737665288780,0.03,256.01,255.99,1.0]
["bitfinex","SOLUSD",1737665288950,0.03,256.09,256.04,23.776884]
["bitfinex","SOLUSD",1737665289151,15.634344,256.19,256.1,1.0]
["bitfinex","SOLUSD",1737665289356,0.03,256.2,256.09,23.776884]
["bitfinex","SOLUSD",1737665289556,0.03,256.2,256.13,23.776884]
["bitfinex","SOLUSD",1737665289967,0.03,256.2,256.12,1.0]
["bitfinex","SOLUSD",1737665290166,0.03,256.2,256.15,1.0]
["bitfinex","SOLUSD",1737665290371,0.03,256.2,256.13,14.6648]
["bitfinex","SOLUSD",1737665290572,0.03,256.2,256.13,13.6648]
["bitfinex","SOLUSD",1737665290776,0.03,256.2,256.13,14.6648]
["bitfinex","SOLUSD",1737665290974,0.03,256.2,256.13,3.9042]
["bitfinex","SOLUSD",1737665291165,0.03,256.2,256.09,3.9048]
["bitfinex","SOLUSD",1737665291778,31.08984315,256.19,256.1,23.776884]
["bitfinex","SOLUSD",1737665292080,31.08984315,256.14,255.96,3.9067]
["bitfinex","SOLUSD",1737665292272,31.08984315,256.14,255.88,9.7699]
["bitfinex","SOLUSD",1737665292273,31.08984315,256.08,255.88,9.7699]
["bitfinex","SOLUSD",1737665292472,31.08984315,256.08,255.85,1.0]
["bitfinex","SOLUSD",1737665292663,31.08984315,256.08,255.82,1.0]
["bitfinex","SOLUSD",1737665292664,31.08984315,256.06,255.92,3.9073]
["bitfinex","SOLUSD",1737665292992,31.08984315,256.06,255.83,15.58704458]
["bitfinex","SOLUSD",1737665293292,31.08984315,256.09,255.91,1.0]
["bitfinex","SOLUSD",1737665293580,31.08984315,256.12,255.89,5.9078]
["bitfinex","SOLUSD",1737665293770,31.08984315,256.12,255.93,23.776884]
["bitfinex","SOLUSD",1737665293978,31.08984315,256.14,255.92,1.0]
["bitfinex","SOLUSD",1737665294170,31.08984315,256.14,255.93,3.9073]
["bitfinex","SOLUSD",1737665294366,31.08984315,256.12,255.94,23.776884]
["bitfinex","SOLUSD",1737665294682,31.08984315,256.13,255.93,3.9073]
["bitfinex","SOLUSD",1737665294870,31.08984315,256.11,255.93,3.9073]
["bitfinex","SOLUSD",1737665295269,31.08984315,256.11,255.94,23.776884]
["bitfinex","SOLUSD",1737665295589,31.08984315,256.11,255.9,1.0]
["bitfinex","SOLUSD",1737665295769,31.08984315,256.11,255.91,24.776884]
["bitfinex","SOLUSD",1737665295969,31.08984315,256.17,255.98,23.776884]
["bitfinex","SOLUSD",1737665296290,31.08984315,256.09,255.89,1.0]
["bitfinex","SOLUSD",1737665296590,31.08984315,256.11,255.94,1.0]
["bitfinex","SOLUSD",1737665296762,3.9033,256.2,255.95,23.776884]
["bitfinex","SOLUSD",1737665296968,31.08984315,256.17,255.99,1.0]
["bitfinex","SOLUSD",1737665297170,31.08984315,256.2,256.0,23.776884]
["bitfinex","SOLUSD",1737665297465,31.08984315,256.18,256.02,23.776884]
["bitfinex","SOLUSD",1737665297670,31.08984315,256.1,255.93,9.7681]
["bitfinex","SOLUSD",1737665297986,31.08984315,256.23,255.91,3.9076]
["bitfinex","SOLUSD",1737665297987,31.08984315,256.08,255.91,3.9076]
["bitfinex","SOLUSD",1737665298168,31.08984315,256.1,255.91,13.6766]
["bitfinex","SOLUSD",1737665298368,31.08984315,256.08,255.91,13.6766]
["bitfinex","SOLUSD",1737665298568,31.08984315,256.08,255.91,3.9076]
["bitfinex","SOLUSD",1737665298996,31.08984315,256.1,255.91,3.9076]
["bitfinex","SOLUSD",1737665299200,31.08984315,256.07,255.91,3.9076]
["bitfinex","SOLUSD",1737665299490,31.08984315,256.07,255.85,13.6798]
["bitfinex","SOLUSD",1737665299666,31.08984315,256.07,255.87,1.0]
["bitfinex","SOLUSD",1737665299861,31.08984315,256.09,255.88,23.776884]
["bitfinex","SOLUSD",1737665300059,31.08984315,256.09,255.89,1.0]
["bitfinex","SOLUSD",1737665300482,31.08984315,256.09,255.9,23.776884]
["bitfinex","SOLUSD",1737665300684,31.08984315,256.07,255.86,1.0]
["bitfinex","SOLUSD",1737665301069,31.08984315,256.03,255.85,13.6798]
["bitfinex","SOLUSD",1737665301680,31.08984315,256.03,255.86,23.776884]
["bitfinex","SOLUSD",1737665301880,31.08984315,256.05,255.86,23.776884]
["bitfinex","SOLUSD",1737665302093,31.08984315,256.11,255.9,1.0]
["bitfinex","SOLUSD",1737665302296,31.08984315,256.11,255.9,2.0]
["bitfinex","SOLUSD",1737665302487,31.08984315,256.13,255.93,24.776884]
["bitfinex","SOLUSD",1737665302690,31.08984315,256.13,255.85,52.7652]
["bitfinex","SOLUSD",1737665302691,31.08984315,256.21,256.0,1.0]
["bitfinex","SOLUSD",1737665302868,31.08984315,256.23,256.02,1.0]
["bitfinex","SOLUSD",1737665303061,31.08984315,256.2,256.1,23.776884]
["bitfinex","SOLUSD",1737665303273,31.08984315,256.2,256.06,12.4061]
["bitfinex","SOLUSD",1737665303491,4.931,256.35,256.06,12.4061]
["bitfinex","SOLUSD",1737665303492,31.08984315,256.24,256.06,12.4061]
["bitfinex","SOLUSD",1737665303786,3.931,256.35,256.09,23.776884]
["bitfinex","SOLUSD",1737665303787,31.08984315,256.26,256.09,23.776884]
["bitfinex","SOLUSD",1737665303972,0.03,256.35,256.09,23.776884]
["bitfinex","SOLUSD",1737665303973,31.08984315,256.3,256.09,23.776884]
["bitfinex","SOLUSD",1737665304174,31.08984315,256.3,256.1,1.0]
["bitfinex","SOLUSD",1737665304372,31.08984315,256.32,256.13,23.776884]
["bitfinex","SOLUSD",1737665304559,0.03,256.35,256.13,23.776884]
["bitfinex","SOLUSD",1737665304560,31.08984315,256.31,256.13,23.776884]
["bitfinex","SOLUSD",1737665304764,31.08984315,256.27,256.08,13.6675]
["bitfinex","SOLUSD",1737665304964,31.08984315,256.29,256.09,23.776884]
["bitfinex","SOLUSD",1737665305202,31.11984315,256.35,256.15,24.776884]
["bitfinex","SOLUSD",1737665305504,0.03,256.35,256.2,23.776884]
["bitfinex","SOLUSD",1737665305868,0.03,256.35,256.22,23.776884]
["bitfinex","SOLUSD",1737665306172,0.03,256.35,256.24,24.776884]
["bitfinex","SOLUSD",1737665306373,0.03,256.42,256.3,23.776884]
["bitfinex","SOLUSD",1737665306907,0.03,256.61,256.28,12.4061]
["bitfinex","SOLUSD",1737665306908,0.03,256.61,256.33,24.776884]
["bitfinex","SOLUSD",1737665307229,0.03,256.61,256.31,3.4993]
["bitfinex","SOLUSD",1737665307230,31.08984315,256.52,256.31,3.4993]
["bitfinex","SOLUSD",1737665307376,31.08984315,256.48,256.31,3.4993]
["bitfinex","SOLUSD",1737665307571,31.08984315,256.5,256.32,23.776884]
["bitfinex","SOLUSD",1737665307879,31.08984315,256.5,256.33,3.9012]
["bitfinex","SOLUSD",1737665308070,31.08984315,256.44,256.33,3.9012]
["bitfinex","SOLUSD",1737665308405,31.11984315,256.46,256.33,3.9012]
["bitfinex","SOLUSD",1737665308565,0.03,256.46,256.33,3.9012]
["bitfinex","SOLUSD",1737665308765,31.08984315,256.43,256.28,12.4061]
["bitfinex","SOLUSD",1737665309271,31.08984315,256.45,256.28,16.3079]
["bitfinex","SOLUSD",1737665309588,31.08984315,256.41,256.28,12.4061]
["bitfinex","SOLUSD",1737665309783,34.99024315,256.39,256.28,12.4061]
["bitfinex","SOLUSD",1737665309982,3.9004,256.39,256.28,12.4061]
["bitfinex","SOLUSD",1737665310571,34.98954315,256.43,256.28,16.3079]
["bitfinex","SOLUSD",1737665310767,0.03,256.46,256.28,16.3079]
["bitfinex","SOLUSD",1737665310982,0.03,256.46,256.29,24.776884]
["bitfinex","SOLUSD",1737665311189,0.03,256.46,256.29,23.776884]
["bitfinex","SOLUSD",1737665311572,3.9292,256.46,256.29,23.776884]
["bitfinex","SOLUSD",1737665311767,3.9292,256.46,256.3,3.9016]
["bitfinex","SOLUSD",1737665311976,31.08984315,256.43,256.28,12.4061]
["bitfinex","SOLUSD",1737665312377,31.08984315,256.41,256.28,12.4061]
["bitfinex","SOLUSD",1737665312890,0.03,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1737665313270,0.03,256.46,256.28,26.0628]
["bitfinex","SOLUSD",1737665313670,0.03,256.46,256.41,23.776884]
["bitfinex","SOLUSD",1737665313898,0.03,256.46,256.4,312.0]
["bitfinex","SOLUSD",1737665314311,0.03,256.46,256.34,9.7525]
["bitfinex","SOLUSD",1737665314312,0.03,256.46,256.35,3.9009]
["bitfinex","SOLUSD",1737665314472,0.03,256.46,256.36,23.776884]
["bitfinex","SOLUSD",1737665316022,0.03,256.46,256.38,23.776884]
["bitfinex","SOLUSD",1737665316499,0.03,256.46,256.37,3.9006]
["bitfinex","SOLUSD",1737665317703,0.03,256.46,256.29,3.9018]
["bitfinex","SOLUSD",1737665317912,31.08984315,256.43,256.29,3.9018]
["bitfinex","SOLUSD",1737665318903,0.03,256.46,256.3,23.776884]
["bitfinex","SOLUSD",1737665319589,3.8998,256.42,256.29,3.9018]
["bitfinex","SOLUSD",1737665319792,31.08984315,256.41,256.27,0.063]
["bitfinex","SOLUSD",1737665319993,23.776884,256.35,256.27,0.063]
["bitfinex","SOLUSD",1737665320203,31.08984315,256.32,256.27,0.063]
["bitfinex","SOLUSD",1737665321108,31.08984315,256.38,256.27,3.965]
["bitfinex","SOLUSD",1737665321311,31.08984315,256.38,256.27,0.063]
["bitfinex","SOLUSD",1737665321605,31.08984315,256.39,256.27,3.965]
["bitfinex","SOLUSD",1737665322172,31.08984315,256.37,256.27,0.063]
["bitfinex","SOLUSD",1737665322389,31.08984315,256.37,256.27,3.965]
["bitfinex","SOLUSD",1737665322581,31.08984315,256.37,256.27,0.063]
["bitfinex","SOLUSD",1737665322819,31.08984315,256.29,256.27,0.063]
["bitfinex","SOLUSD",1737665323019,23.776884,256.28,256.03,3.9057]
["bitfinex","SOLUSD",1737665323322,31.08984315,256.15,256.03,3.9057]
["bitfinex","SOLUSD",1737665323480,1.0,256.3,256.03,3.9057]
["bitfinex","SOLUSD",1737665323481,31.08984315,256.17,256.04,23.776884]
["bitfinex","SOLUSD",1737665323930,31.08984315,256.21,256.05,3.9054]
["bitfinex","SOLUSD",1737665324224,31.08984315,256.17,256.05,13.6691]
["bitfinex","SOLUSD",1737665324385,13.6568,256.28,256.05,13.6691]
["bitfinex","SOLUSD",1737665324386,31.08984315,256.2,256.05,13.6691]
["bitfinex","SOLUSD",1737665324790,31.08984315,256.2,256.06,23.776884]
["bitfinex","SOLUSD",1737665325135,31.08984315,256.23,256.05,13.6691]
["bitfinex","SOLUSD",1737665325419,31.08984315,256.22,256.05,13.6691]
["bitfinex","SOLUSD",1737665325719,31.08984315,256.22,256.06,23.776884]
["bitfinex","SOLUSD",1737665325888,31.08984315,256.22,256.08,23.776884]
["bitfinex","SOLUSD",1737665326093,31.08984315,256.22,256.07,13.668]
["bitfinex","SOLUSD",1737665326597,31.08984315,256.22,256.08,23.776884]
["bitfinex","SOLUSD",1737665327003,31.08984315,256.24,256.08,23.776884]
["bitfinex","SOLUSD",1737665327307,31.08984315,256.22,256.08,23.776884]
["bitfinex","SOLUSD",1737665327624,31.08984315,256.18,256.07,3.9051]
["bitfinex","SOLUSD",1737665327793,31.08984315,256.18,256.03,3.9057]
["bitfinex","SOLUSD",1737665327993,31.08984315,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737665328208,31.08984315,256.14,256.02,0.063]
["bitfinex","SOLUSD",1737665328516,31.08984315,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737665328809,23.776884,256.2,256.02,0.063]
["bitfinex","SOLUSD",1737665328810,31.08984315,256.1,256.02,0.063]
["bitfinex","SOLUSD",1737665329291,31.08984315,256.1,256.07,0.063]
["bitfinex","SOLUSD",1737665330195,31.08984315,256.08,256.07,0.063]
["bitfinex","SOLUSD",1737665331408,54.86672715,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737665332129,34.99554315,256.03,256.02,0.063]
["bitfinex","SOLUSD",1737665332326,31.08984315,256.12,256.02,3.9688]
["bitfinex","SOLUSD",1737665332514,31.08984315,256.12,256.02,0.063]
["bitfinex","SOLUSD",1737665332718,31.08984315,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737665333021,31.08984315,256.06,256.02,0.063]
["bitfinex","SOLUSD",1737665333691,31.08984315,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737665333896,31.08984315,256.12,256.03,3.9057]
["bitfinex","SOLUSD",1737665334097,31.08984315,256.14,256.03,3.9057]
["bitfinex","SOLUSD",1737665334417,4.9028,256.22,256.02,0.063]
["bitfinex","SOLUSD",1737665334617,31.08984315,256.08,256.02,0.063]
["bitfinex","SOLUSD",1737665334841,31.08984315,256.04,256.02,0.063]
["bitfinex","SOLUSD",1737665335542,31.08984315,256.04,256.02,0.0001]
["bitfinex","SOLUSD",1737665335910,23.776884,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737665336113,27.682584,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737665336613,3.9057,256.03,256.02,0.0001]
["bitfinex","SOLUSD",1737665336818,23.776884,256.02,255.85,0.063]
["bitfinex","SOLUSD",1737665337133,23.776884,255.86,255.85,0.063]
["bitfinex","SOLUSD",1737665337427,55.86672715,255.86,255.82,0.063]
["bitfinex","SOLUSD",1737665337722,31.08984315,255.83,255.82,0.063]
["bitfinex","SOLUSD",1737665338839,31.08984315,255.94,255.82,3.9718]
["bitfinex","SOLUSD",1737665339136,31.08984315,255.9,255.82,0.063]
["bitfinex","SOLUSD",1737665339437,31.08984315,255.86,255.82,0.063]
["bitfinex","SOLUSD",1737665339739,31.08984315,255.84,255.82,0.063]
["bitfinex","SOLUSD",1737665340048,31.08984315,255.84,255.47,1.52865128]
["bitfinex","SOLUSD",1737665340049,23.776884,255.8,255.47,1.52865128]
["bitfinex","SOLUSD",1737665340342,54.86672715,255.75,255.48,12.3774]
["bitfinex","SOLUSD",1737665340506,31.08984315,255.75,255.62,3.9119]
["bitfinex","SOLUSD",1737665340943,1.0,255.73,255.48,12.3774]
["bitfinex","SOLUSD",1737665341238,31.08984315,255.52,255.42,3.9151]
["bitfinex","SOLUSD",1737665341443,31.08984315,255.48,255.41,0.063]
["bitfinex","SOLUSD",1737665341607,31.08984315,255.46,255.41,0.063]
["bitfinex","SOLUSD",1737665341814,31.08984315,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737665342211,31.08984315,255.53,255.41,3.9781]
["bitfinex","SOLUSD",1737665342442,31.08984315,255.55,255.41,3.9781]
["bitfinex","SOLUSD",1737665342950,31.08984315,255.53,255.41,3.9781]
["bitfinex","SOLUSD",1737665343334,31.08984315,255.51,255.41,3.9781]
["bitfinex","SOLUSD",1737665343543,31.08984315,255.48,255.41,3.9781]
["bitfinex","SOLUSD",1737665343748,31.08984315,255.46,255.41,3.9781]
["bitfinex","SOLUSD",1737665343939,31.08984315,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737665344247,31.08984315,255.43,255.41,0.063]
["bitfinex","SOLUSD",1737665344641,23.776884,255.42,255.41,0.063]
["bitfinex","SOLUSD",1737665346739,23.776884,255.41,255.3,0.01763389]
["bitfinex","SOLUSD",1737665346958,31.08984315,255.37,255.3,3.93443389]
["bitfinex","SOLUSD",1737665347144,31.08984315,255.39,255.3,3.93443389]
["bitfinex","SOLUSD",1737665347343,31.08984315,255.37,255.3,0.01763389]
["bitfinex","SOLUSD",1737665347564,31.08984315,255.39,255.3,0.01763389]
["bitfinex","SOLUSD",1737665347763,5.27352669,255.53,255.3,0.01763389]
["bitfinex","SOLUSD",1737665347764,31.08984315,255.43,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348070,31.08984315,255.49,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348252,31.08984315,255.43,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348763,3.9128,255.57,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348764,31.08984315,255.45,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348965,34.9128,255.57,255.3,0.01763389]
["bitfinex","SOLUSD",1737665348966,31.08984315,255.47,255.3,0.01763389]
["bitfinex","SOLUSD",1737665349169,31.08984315,255.43,255.3,0.01763389]
["bitfinex","SOLUSD",1737665349959,31.08984315,255.47,255.3,23.79451789]
["bitfinex","SOLUSD",1737665350278,31.08984315,255.45,255.3,23.79451789]
["bitfinex","SOLUSD",1737665350761,31.08984315,255.49,255.3,23.79451789]
["bitfinex","SOLUSD",1737665350962,31.08984315,255.51,255.3,24.79451789]
["bitfinex","SOLUSD",1737665351260,31.08984315,255.51,255.3,23.79451789]
["bitfinex","SOLUSD",1737665351463,31.08984315,255.51,255.32,23.776884]
["bitfinex","SOLUSD",1737665351968,31.08984315,255.64,255.4,2.0]
["bitfinex","SOLUSD",1737665352182,31.08984315,255.66,255.43,23.776884]
["bitfinex","SOLUSD",1737665352478,31.08984315,255.64,255.4,19.16726441]
["bitfinex","SOLUSD",1737665352643,31.08984315,255.66,255.4,20.16726441]
["bitfinex","SOLUSD",1737665352847,31.08984315,255.66,255.37,1.5234965]
["bitfinex","SOLUSD",1737665352848,31.08984315,255.64,255.41,23.776884]
["bitfinex","SOLUSD",1737665353065,31.08984315,255.56,255.32,19.54332341]
["bitfinex","SOLUSD",1737665353375,31.08984315,255.52,255.32,19.54332341]
["bitfinex","SOLUSD",1737665353602,31.08984315,255.5,255.34,19.59424]
["bitfinex","SOLUSD",1737665353748,31.08984315,255.54,255.36,19.2975012]
["bitfinex","SOLUSD",1737665354148,31.08984315,255.54,255.35,43.70028571]
["bitfinex","SOLUSD",1737665354864,31.08984315,255.6,255.37,19.28008283]
["bitfinex","SOLUSD",1737665355069,31.08984315,255.6,255.34,19.59424]
["bitfinex","SOLUSD",1737665355378,31.08984315,255.58,255.34,19.59424]
["bitfinex","SOLUSD",1737665355550,31.08984315,255.58,255.35,34.62990171]
["bitfinex","SOLUSD",1737665355866,31.08984315,255.6,255.38,23.776884]
["bitfinex","SOLUSD",1737665356256,31.08984315,255.64,255.39,1.0]
["bitfinex","SOLUSD",1737665356451,31.08984315,255.68,255.43,23.776884]
["bitfinex","SOLUSD",1737665356667,31.08984315,255.7,255.48,23.776884]
["bitfinex","SOLUSD",1737665356973,31.08984315,255.7,255.47,23.776884]
["bitfinex","SOLUSD",1737665357152,31.08984315,255.72,255.47,23.776884]
["bitfinex","SOLUSD",1737665357353,0.03,255.74,255.52,312.0]
["bitfinex","SOLUSD",1737665357559,0.03,255.74,255.56,1.0]
["bitfinex","SOLUSD",1737665357766,0.03,255.74,255.57,24.776884]
["bitfinex","SOLUSD",1737665357967,0.0001,255.74,255.61,1.0]
["bitfinex","SOLUSD",1737665358273,0.0001,255.74,255.58,1.0]
["bitfinex","SOLUSD",1737665358573,0.0001,255.74,255.6,1.0]
["bitfinex","SOLUSD",1737665358776,0.0001,255.74,255.61,23.776884]
["bitfinex","SOLUSD",1737665359158,0.0001,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1737665359372,31.08984315,255.9,255.66,23.776884]
["bitfinex","SOLUSD",1737665359572,31.08984315,255.92,255.68,1.0]
["bitfinex","SOLUSD",1737665359874,31.08984315,255.88,255.69,23.776884]
["bitfinex","SOLUSD",1737665360075,31.08984315,255.86,255.67,13.6894]
["bitfinex","SOLUSD",1737665360253,31.08984315,255.88,255.67,13.6894]
["bitfinex","SOLUSD",1737665360458,35.99654315,255.97,255.68,23.776884]
["bitfinex","SOLUSD",1737665360459,31.08984315,255.9,255.68,23.776884]
["bitfinex","SOLUSD",1737665360664,35.99654315,255.97,255.68,23.776884]
["bitfinex","SOLUSD",1737665360665,31.08984315,255.92,255.68,23.776884]
["bitfinex","SOLUSD",1737665360857,31.08984315,255.88,255.68,23.776884]
["bitfinex","SOLUSD",1737665361478,31.08984315,255.92,255.68,23.776884]
["bitfinex","SOLUSD",1737665361789,31.08984315,255.92,255.69,9.7774]
["bitfinex","SOLUSD",1737665362159,31.08984315,255.86,255.67,3.9112]
["bitfinex","SOLUSD",1737665362358,31.08984315,255.74,255.62,11.4606]
["bitfinex","SOLUSD",1737665362566,31.08984315,255.7,255.54,3.9132]
["bitfinex","SOLUSD",1737665362860,31.08984315,255.66,255.54,3.9132]
["bitfinex","SOLUSD",1737665363061,31.08984315,255.66,255.51,11.4606]
["bitfinex","SOLUSD",1737665363062,31.08984315,255.62,255.51,11.4606]
["bitfinex","SOLUSD",1737665363261,31.08984315,255.6,255.51,11.4606]
["bitfinex","SOLUSD",1737665363483,31.08984315,255.54,255.4,3.9154]
["bitfinex","SOLUSD",1737665363985,31.08984315,255.56,255.41,23.776884]
["bitfinex","SOLUSD",1737665364184,31.08984315,255.61,255.41,23.776884]
["bitfinex","SOLUSD",1737665364490,31.08984315,255.55,255.4,3.9154]
["bitfinex","SOLUSD",1737665364666,31.08984315,255.53,255.4,3.9154]
["bitfinex","SOLUSD",1737665365173,31.08984315,255.55,255.41,23.776884]
["bitfinex","SOLUSD",1737665365491,23.776884,255.66,255.4,0.063]
["bitfinex","SOLUSD",1737665365492,31.08984315,255.51,255.4,0.063]
["bitfinex","SOLUSD",1737665366767,31.08984315,255.49,255.4,0.063]
["bitfinex","SOLUSD",1737665367171,31.08984315,255.49,255.41,3.9152]
["bitfinex","SOLUSD",1737665367399,31.08984315,255.42,255.4,0.063]
["bitfinex","SOLUSD",1737665370183,23.776884,255.41,255.4,0.063]
["bitfinex","SOLUSD",1737665370486,23.776884,255.37,255.3,0.01763389]
["bitfinex","SOLUSD",1737665370784,31.08984315,255.31,255.3,0.01763389]
["bitfinex","SOLUSD",1737665370982,1.0,255.28,255.15,0.063]
["bitfinex","SOLUSD",1737665371163,31.08984315,255.32,255.15,0.063]
["bitfinex","SOLUSD",1737665371164,31.08984315,255.17,255.15,0.063]
["bitfinex","SOLUSD",1737665371566,1.0,255.16,255.15,0.063]
["bitfinex","SOLUSD",1737665371759,1.0,255.14,255.04,0.063]
["bitfinex","SOLUSD",1737665371975,31.08984315,255.07,255.04,0.063]
["bitfinex","SOLUSD",1737665372182,31.08984315,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737665372406,31.08984315,255.06,255.04,0.063]
["bitfinex","SOLUSD",1737665372608,23.776884,255.05,255.04,0.063]
["bitfinex","SOLUSD",1737665372992,31.08984315,254.99,254.78,33.43431874]
["bitfinex","SOLUSD",1737665373191,31.08984315,254.89,254.78,35.05611874]
["bitfinex","SOLUSD",1737665373397,3.9209,255.04,254.78,3.9249]
["bitfinex","SOLUSD",1737665373398,31.08984315,254.93,254.78,3.9249]
["bitfinex","SOLUSD",1737665373586,31.08984315,254.79,254.69,13.7418]
["bitfinex","SOLUSD",1737665373788,31.08984315,254.93,254.68,24.99467921]
["bitfinex","SOLUSD",1737665373789,31.08984315,254.74,254.68,24.99467921]
["bitfinex","SOLUSD",1737665374091,31.08984315,254.7,254.68,9.48934396]
["bitfinex","SOLUSD",1737665374292,31.08984315,254.7,254.56,11.4338]
["bitfinex","SOLUSD",1737665374293,31.08984315,254.69,254.59,19.20039554]
["bitfinex","SOLUSD",1737665374506,32.08984315,254.8,254.68,19.43163525]
["bitfinex","SOLUSD",1737665374810,3.9257,254.73,254.68,19.43163525]
["bitfinex","SOLUSD",1737665375002,1.0,254.63,254.62,20.15547154]
["bitfinex","SOLUSD",1737665375205,23.776884,254.6,254.46,19.82702354]
["bitfinex","SOLUSD",1737665375396,23.776884,254.6,254.45,5.56304396]
["bitfinex","SOLUSD",1737665375397,23.776884,254.56,254.45,5.56304396]
["bitfinex","SOLUSD",1737665375598,31.08984315,254.47,254.4,19.08803425]
["bitfinex","SOLUSD",1737665375811,31.08984315,254.67,254.37,33.450429]
["bitfinex","SOLUSD",1737665375812,0.71651081,254.55,254.42,19.70127888]
["bitfinex","SOLUSD",1737665375997,31.08984315,254.49,254.42,19.70127888]
["bitfinex","SOLUSD",1737665376207,31.08984315,254.52,254.42,19.70127888]
["bitfinex","SOLUSD",1737665376520,82.9972,254.73,254.52,1.0]
["bitfinex","SOLUSD",1737665376723,31.08984315,254.64,254.53,19.91883833]
["bitfinex","SOLUSD",1737665376891,39.812,254.79,254.6,1.0]
["bitfinex","SOLUSD",1737665376892,31.08984315,254.7,254.6,1.0]
["bitfinex","SOLUSD",1737665377088,31.08984315,254.74,254.45,19.56207985]
["bitfinex","SOLUSD",1737665377290,31.08984315,254.7,254.42,19.40534551]
["bitfinex","SOLUSD",1737665377592,31.08984315,254.72,254.49,19.6966983]
["bitfinex","SOLUSD",1737665377830,31.08984315,254.78,254.52,19.62698715]
["bitfinex","SOLUSD",1737665378035,2.0,254.8,254.49,0.71852388]
["bitfinex","SOLUSD",1737665378318,31.08984315,254.78,254.51,1.0]
["bitfinex","SOLUSD",1737665378517,31.08984315,254.8,254.5,19.43127779]
["bitfinex","SOLUSD",1737665378730,31.08984315,254.82,254.58,19.45648219]
["bitfinex","SOLUSD",1737665378929,31.08984315,254.81,254.58,19.45648219]
["bitfinex","SOLUSD",1737665379099,31.08984315,254.83,254.59,43.48482063]
["bitfinex","SOLUSD",1737665379435,31.08984315,254.81,254.59,355.48482063]
["bitfinex","SOLUSD",1737665379604,31.08984315,254.83,254.59,43.48482063]
["bitfinex","SOLUSD",1737665379927,31.08984315,254.85,254.59,43.48482063]
["bitfinex","SOLUSD",1737665380226,31.08984315,254.77,254.59,43.48482063]
["bitfinex","SOLUSD",1737665380428,31.08984315,254.79,254.58,19.45648219]
["bitfinex","SOLUSD",1737665380928,31.08984315,254.88,254.66,19.10313013]
["bitfinex","SOLUSD",1737665381131,31.08984315,254.9,254.64,19.69451252]
["bitfinex","SOLUSD",1737665381434,31.08984315,254.81,254.64,19.69451252]
["bitfinex","SOLUSD",1737665381601,31.08984315,254.84,254.64,19.69451252]
["bitfinex","SOLUSD",1737665381927,31.08984315,254.78,254.63,3.9272]
["bitfinex","SOLUSD",1737665382143,31.08984315,254.78,254.57,9.8202]
["bitfinex","SOLUSD",1737665382144,1.0,254.85,254.57,9.8202]
["bitfinex","SOLUSD",1737665382303,31.08984315,254.7,254.5,13.7522]
["bitfinex","SOLUSD",1737665382517,31.08984315,254.75,254.5,13.7522]
["bitfinex","SOLUSD",1737665382714,31.08984315,254.75,254.5,9.823]
["bitfinex","SOLUSD",1737665382916,23.776884,254.85,254.51,24.776884]
["bitfinex","SOLUSD",1737665382917,31.08984315,254.81,254.51,24.776884]
["bitfinex","SOLUSD",1737665383233,31.08984315,254.89,254.58,43.23336619]
["bitfinex","SOLUSD",1737665383416,31.08984315,254.92,254.59,19.70793663]
["bitfinex","SOLUSD",1737665383611,31.08984315,254.9,254.62,19.87180541]
["bitfinex","SOLUSD",1737665383811,13.7254,255.0,254.65,19.23814597]
["bitfinex","SOLUSD",1737665383812,31.08984315,254.92,254.65,19.23814597]
["bitfinex","SOLUSD",1737665384112,31.08984315,254.94,254.66,23.776884]
["bitfinex","SOLUSD",1737665384343,31.08984315,254.81,254.68,23.776884]
["bitfinex","SOLUSD",1737665384649,31.08984315,254.87,254.59,0.71824165]
["bitfinex","SOLUSD",1737665384812,31.08984315,254.89,254.59,23.776884]
["bitfinex","SOLUSD",1737665385013,31.08984315,254.89,254.59,24.776884]
["bitfinex","SOLUSD",1737665385347,31.08984315,254.91,254.59,24.776884]
["bitfinex","SOLUSD",1737665385510,31.08984315,254.91,254.61,1.0]
["bitfinex","SOLUSD",1737665385716,31.08984315,254.95,254.62,24.776884]
["bitfinex","SOLUSD",1737665386015,42.34,255.01,254.69,23.776884]
["bitfinex","SOLUSD",1737665386016,31.08984315,255.01,254.69,23.776884]
["bitfinex","SOLUSD",1737665386215,0.03,255.06,254.71,23.776884]
["bitfinex","SOLUSD",1737665386216,31.08984315,254.94,254.71,23.776884]
["bitfinex","SOLUSD",1737665386542,31.08984315,254.96,254.71,23.776884]
["bitfinex","SOLUSD",1737665386712,3.921,255.04,254.72,1.0]
["bitfinex","SOLUSD",1737665386913,31.08984315,255.02,254.73,57.145484]
["bitfinex","SOLUSD",1737665387341,31.08984315,255.04,254.73,33.3686]
["bitfinex","SOLUSD",1737665387554,31.11984315,255.06,254.78,23.776884]
["bitfinex","SOLUSD",1737665387735,31.11984315,255.06,254.74,24.776884]
["bitfinex","SOLUSD",1737665387932,0.03,255.06,254.76,23.776884]
["bitfinex","SOLUSD",1737665388134,0.03,255.06,254.79,1.0]
["bitfinex","SOLUSD",1737665388360,0.03,255.06,254.8,23.776884]
["bitfinex","SOLUSD",1737665388527,0.03,255.06,254.82,23.776884]
["bitfinex","SOLUSD",1737665388728,31.11984315,255.06,254.75,33.3659]
["bitfinex","SOLUSD",1737665388945,31.08984315,254.98,254.75,33.3659]
["bitfinex","SOLUSD",1737665389123,31.08984315,254.96,254.75,13.7389]
["bitfinex","SOLUSD",1737665389330,31.08984315,254.99,254.75,13.7389]
["bitfinex","SOLUSD",1737665389527,31.08984315,254.97,254.75,13.7389]
["bitfinex","SOLUSD",1737665389728,31.08984315,254.85,254.73,0.063]
["bitfinex","SOLUSD",1737665389941,31.08984315,254.91,254.73,3.9886]
["bitfinex","SOLUSD",1737665390147,30.0,254.98,254.73,3.9886]
["bitfinex","SOLUSD",1737665390148,31.08984315,254.98,254.73,3.9886]
["bitfinex","SOLUSD",1737665390355,31.08984315,255.02,254.73,13.8029]
["bitfinex","SOLUSD",1737665390534,31.08984315,255.02,254.74,23.776884]
["bitfinex","SOLUSD",1737665391052,31.08984315,255.04,254.74,23.776884]
["bitfinex","SOLUSD",1737665391254,31.11984315,255.06,254.74,24.776884]
["bitfinex","SOLUSD",1737665391454,0.03,255.06,254.81,23.776884]
["bitfinex","SOLUSD",1737665391753,0.03,255.06,254.83,23.776884]
["bitfinex","SOLUSD",1737665392055,0.03,255.06,254.86,37.509884]
["bitfinex","SOLUSD",1737665392236,31.08984315,254.99,254.82,4.64179337]
["bitfinex","SOLUSD",1737665392536,31.08984315,254.95,254.75,3.9254]
["bitfinex","SOLUSD",1737665392731,31.08984315,254.99,254.75,3.9254]
["bitfinex","SOLUSD",1737665393043,31.08984315,254.95,254.75,3.9254]
["bitfinex","SOLUSD",1737665393244,31.08984315,254.89,254.73,0.063]
["bitfinex","SOLUSD",1737665393433,1.0,254.99,254.73,0.063]
["bitfinex","SOLUSD",1737665393434,31.08984315,254.74,254.73,0.063]
["bitfinex","SOLUSD",1737665393637,31.08984315,254.81,254.73,0.063]
["bitfinex","SOLUSD",1737665393850,3.9235,254.87,254.73,0.063]
["bitfinex","SOLUSD",1737665394150,3.9232,254.89,254.73,3.9886]
["bitfinex","SOLUSD",1737665394350,31.08984315,254.83,254.73,0.063]
["bitfinex","SOLUSD",1737665394532,31.08984315,254.91,254.73,0.063]
["bitfinex","SOLUSD",1737665394732,35.01244315,254.93,254.74,3.9255]
["bitfinex","SOLUSD",1737665394937,0.237,254.83,254.73,3.9886]
["bitfinex","SOLUSD",1737665395355,0.237,254.83,254.74,23.776884]
["bitfinex","SOLUSD",1737665395940,0.237,254.83,254.75,3.9254]
["bitfinex","SOLUSD",1737665396139,0.237,254.83,254.73,0.063]
["bitfinex","SOLUSD",1737665396335,31.08984315,254.8,254.73,0.063]
["bitfinex","SOLUSD",1737665396553,0.237,254.83,254.73,0.063]
["bitfinex","SOLUSD",1737665396773,35.25114315,254.83,254.73,0.063]
["bitfinex","SOLUSD",1737665397064,31.08984315,254.77,254.73,0.063]
["bitfinex","SOLUSD",1737665397269,31.08984315,254.75,254.73,0.063]
["bitfinex","SOLUSD",1737665397662,31.08984315,254.57,254.49,3.9293]
["bitfinex","SOLUSD",1737665397877,31.08984315,254.59,254.47,0.063]
["bitfinex","SOLUSD",1737665398386,31.08984315,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737665398544,54.86672715,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737665398749,31.08984315,254.48,254.47,0.063]
["bitfinex","SOLUSD",1737665399260,31.08984315,254.5,254.47,0.063]
["bitfinex","SOLUSD",1737665399452,30.0,253.99,253.8,19.43209543]
["bitfinex","SOLUSD",1737665399762,1.0,253.95,253.88,19.98640051]
["bitfinex","SOLUSD",1737665400064,1.0,254.17,253.88,19.98640051]
["bitfinex","SOLUSD",1737665400283,1.0,254.3,253.88,43.61950051]
["bitfinex","SOLUSD",1737665400485,8.4e-05,254.19,253.93,19.11758837]
["bitfinex","SOLUSD",1737665400683,1.0,254.37,254.03,19.60084172]
["bitfinex","SOLUSD",1737665400849,31.08984315,254.36,254.05,19.02269205]
["bitfinex","SOLUSD",1737665401050,15.747498,254.37,254.1,35.39173369]
["bitfinex","SOLUSD",1737665401349,35.01894315,254.51,254.17,1.0]
["bitfinex","SOLUSD",1737665401677,36.64675069,254.52,254.23,23.776884]
["bitfinex","SOLUSD",1737665401874,20.90805369,254.52,254.19,33.54481734]
["bitfinex","SOLUSD",1737665402182,24.83705369,254.52,254.38,312.0]
["bitfinex","SOLUSD",1737665402352,24.83705369,254.52,254.19,13.7691]
["bitfinex","SOLUSD",1737665402353,31.08984315,254.41,254.2,19.59815798]
["bitfinex","SOLUSD",1737665402554,31.08984315,254.38,254.2,19.59815798]
["bitfinex","SOLUSD",1737665402772,31.08984315,254.45,254.2,19.59815798]
["bitfinex","SOLUSD",1737665402967,31.08984315,254.45,254.22,19.22382938]
["bitfinex","SOLUSD",1737665403172,31.08984315,254.45,254.2,19.59815798]
["bitfinex","SOLUSD",1737665403653,31.08984315,254.48,254.24,19.92220071]
["bitfinex","SOLUSD",1737665403852,13.7555,254.44,254.17,1.0]
["bitfinex","SOLUSD",1737665404079,31.08984315,254.42,254.13,19.55458769]
["bitfinex","SOLUSD",1737665404289,31.08984315,254.32,254.14,19.31568741]
["bitfinex","SOLUSD",1737665404486,31.08984315,254.36,254.14,24.86162941]
["bitfinex","SOLUSD",1737665404787,31.08984315,254.42,254.15,19.69726226]
["bitfinex","SOLUSD",1737665405185,31.08984315,254.45,254.17,19.52492921]
["bitfinex","SOLUSD",1737665405488,31.08984315,254.35,254.14,5.545942]
["bitfinex","SOLUSD",1737665405782,31.08984315,254.35,254.14,25.47274262]
["bitfinex","SOLUSD",1737665405948,23.776884,254.34,254.16,19.93021928]
["bitfinex","SOLUSD",1737665406153,31.08984315,254.44,254.16,43.70710328]
["bitfinex","SOLUSD",1737665406377,31.08984315,254.47,254.2,19.07375603]
["bitfinex","SOLUSD",1737665406571,31.08984315,254.53,254.22,19.999849]
["bitfinex","SOLUSD",1737665406772,31.08984315,254.53,254.24,19.68041498]
["bitfinex","SOLUSD",1737665407084,31.08984315,254.62,254.32,19.03786291]
["bitfinex","SOLUSD",1737665407253,31.08984315,254.7,254.37,43.16873939]
["bitfinex","SOLUSD",1737665407571,31.08984315,254.73,254.43,3.3878]
["bitfinex","SOLUSD",1737665407778,14.7368,254.79,254.44,19.24398436]
["bitfinex","SOLUSD",1737665407946,14.7368,254.79,254.43,3.3878]
["bitfinex","SOLUSD",1737665407947,31.08984315,254.7,254.49,43.55846144]
["bitfinex","SOLUSD",1737665408153,31.08984315,254.72,254.49,43.55846144]
["bitfinex","SOLUSD",1737665408371,31.08984315,254.8,254.52,312.0]
["bitfinex","SOLUSD",1737665408556,4.1611,254.83,254.53,23.776884]
["bitfinex","SOLUSD",1737665408557,35.01414315,254.82,254.53,23.776884]
["bitfinex","SOLUSD",1737665408873,31.08984315,254.76,254.53,19.37523505]
["bitfinex","SOLUSD",1737665409057,31.08984315,254.78,254.53,19.37523505]
["bitfinex","SOLUSD",1737665409252,23.776884,254.71,254.46,19.47307167]
["bitfinex","SOLUSD",1737665409571,31.08984315,254.68,254.45,13.7551]
["bitfinex","SOLUSD",1737665409769,31.08984315,254.68,254.43,3.3878]
["bitfinex","SOLUSD",1737665409770,31.08984315,254.6,254.41,19.38730474]
["bitfinex","SOLUSD",1737665410074,23.776884,254.5,254.32,19.03786291]
["bitfinex","SOLUSD",1737665410476,35.01794315,254.57,254.34,19.24012887]
["bitfinex","SOLUSD",1737665410774,31.08984315,254.57,254.32,19.03786291]
["bitfinex","SOLUSD",1737665410972,31.08984315,254.61,254.36,19.11576391]
["bitfinex","SOLUSD",1737665411173,31.08984315,254.56,254.31,13.7626]
["bitfinex","SOLUSD",1737665411358,31.08984315,254.54,254.32,19.03786291]
["bitfinex","SOLUSD",1737665411559,23.776884,254.49,254.32,19.03786291]
["bitfinex","SOLUSD",1737665411763,31.08984315,254.44,254.27,19.54935034]
["bitfinex","SOLUSD",1737665412079,31.08984315,254.38,254.27,19.54935034]
["bitfinex","SOLUSD",1737665412259,31.08984315,254.44,254.27,23.48195034]
["bitfinex","SOLUSD",1737665412570,32.08984315,254.54,254.27,23.48195034]
["bitfinex","SOLUSD",1737665412571,23.776884,254.42,254.27,23.48195034]
["bitfinex","SOLUSD",1737665412792,31.08984315,254.52,254.29,19.99965962]
["bitfinex","SOLUSD",1737665412955,31.08984315,254.54,254.31,19.21537863]
["bitfinex","SOLUSD",1737665413277,23.776884,254.51,254.28,3.9326]
["bitfinex","SOLUSD",1737665413486,31.08984315,254.52,254.29,19.99965962]
["bitfinex","SOLUSD",1737665413955,31.08984315,254.52,254.27,9.832]
["bitfinex","SOLUSD",1737665413956,31.08984315,254.48,254.3,23.48200429]
["bitfinex","SOLUSD",1737665414280,31.08984315,254.53,254.28,23.2397224]
["bitfinex","SOLUSD",1737665414482,31.08984315,254.37,254.26,3.1611]
["bitfinex","SOLUSD",1737665414658,31.08984315,254.35,254.19,19.18883361]
["bitfinex","SOLUSD",1737665414857,23.776884,254.37,254.2,19.07375603]
["bitfinex","SOLUSD",1737665415063,31.08984315,254.39,254.2,3.9337]
["bitfinex","SOLUSD",1737665415259,31.08984315,254.35,254.19,0.063]
["bitfinex","SOLUSD",1737665415485,31.08984315,254.33,254.19,0.063]
["bitfinex","SOLUSD",1737665415659,31.08984315,254.39,254.2,19.07375603]
["bitfinex","SOLUSD",1737665415985,31.08984315,254.43,254.23,19.81908411]
["bitfinex","SOLUSD",1737665416157,31.08984315,254.41,254.22,23.933449]
["bitfinex","SOLUSD",1737665416452,23.776884,254.38,254.22,23.933449]
["bitfinex","SOLUSD",1737665416654,23.776884,254.32,254.2,19.07375603]
["bitfinex","SOLUSD",1737665416870,31.08984315,254.37,254.2,19.07375603]
["bitfinex","SOLUSD",1737665417074,31.08984315,254.35,254.2,23.00755603]
["bitfinex","SOLUSD",1737665417254,1.0,254.41,254.2,19.07375603]
["bitfinex","SOLUSD",1737665417467,31.08984315,254.3,254.2,19.07375603]
["bitfinex","SOLUSD",1737665417671,31.08984315,254.34,254.2,19.07375603]
["bitfinex","SOLUSD",1737665418184,1.0,254.35,254.2,19.07375603]
["bitfinex","SOLUSD",1737665418384,31.08984315,254.24,254.2,19.07375603]
["bitfinex","SOLUSD",1737665418594,31.08984315,254.26,254.25,19.24797432]
["bitfinex","SOLUSD",1737665418784,31.08984315,254.28,254.25,19.24797432]
["bitfinex","SOLUSD",1737665418992,31.08984315,254.32,254.25,19.24797432]
["bitfinex","SOLUSD",1737665419189,31.08984315,254.3,254.25,19.24797432]
["bitfinex","SOLUSD",1737665419368,54.86672715,254.26,254.25,19.24797432]
["bitfinex","SOLUSD",1737665419578,32.08984315,254.26,254.25,19.16549796]
["bitfinex","SOLUSD",1737665419772,23.776884,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737665420078,59.03666715,254.2,254.19,0.063]
["bitfinex","SOLUSD",1737665420302,46.09448315,254.2,253.82,19.51917552]
["bitfinex","SOLUSD",1737665420605,23.776884,254.04,253.82,19.51917552]
["bitfinex","SOLUSD",1737665420901,23.776884,254.05,253.82,19.51917552]
["bitfinex","SOLUSD",1737665421074,31.08984315,254.06,253.82,19.51917552]
["bitfinex","SOLUSD",1737665421274,31.08984315,254.08,253.82,19.51917552]
["bitfinex","SOLUSD",1737665421473,31.44514699,254.1,253.97,31.44514699]
["bitfinex","SOLUSD",1737665421672,2.0,254.15,253.96,19.23176762]
["bitfinex","SOLUSD",1737665421886,1.0,254.02,253.58,1.0]
["bitfinex","SOLUSD",1737665422096,1.0,254.03,253.66,13.7979]
["bitfinex","SOLUSD",1737665422097,13.7778,254.03,253.66,13.7979]
["bitfinex","SOLUSD",1737665422265,1.0,253.99,253.66,3.9422]
["bitfinex","SOLUSD",1737665422612,1.0,253.95,253.57,12.5776]
["bitfinex","SOLUSD",1737665422791,31.44514699,253.81,253.67,31.44514699]
["bitfinex","SOLUSD",1737665422991,31.44514699,253.75,253.6,31.44514699]
["bitfinex","SOLUSD",1737665423170,31.44514699,253.77,253.62,31.44514699]
["bitfinex","SOLUSD",1737665423370,1.0,253.92,253.57,12.5776]
["bitfinex","SOLUSD",1737665423371,31.44514699,253.83,253.68,31.44514699]
["bitfinex","SOLUSD",1737665423571,12.94547709,253.97,253.65,14.9985]
["bitfinex","SOLUSD",1737665423798,12.94547709,253.97,253.88,31.44514699]
["bitfinex","SOLUSD",1737665423997,3.9365,254.03,253.92,31.44514699]
["bitfinex","SOLUSD",1737665424169,31.44514699,254.06,253.94,31.44514699]
["bitfinex","SOLUSD",1737665424367,31.44514699,254.1,253.96,31.44514699]
["bitfinex","SOLUSD",1737665424569,31.44514699,254.12,254.0,31.44514699]
["bitfinex","SOLUSD",1737665424776,31.44514699,254.18,254.04,31.44514699]
["bitfinex","SOLUSD",1737665425013,0.23604,254.2,254.13,31.44514699]
["bitfinex","SOLUSD",1737665425306,0.23604,254.2,253.95,1.0]
["bitfinex","SOLUSD",1737665425307,0.23604,254.2,253.89,31.44514699]
["bitfinex","SOLUSD",1737665425494,0.23604,254.2,253.96,1.0]
["bitfinex","SOLUSD",1737665425680,0.23604,254.2,254.01,1.0]
["bitfinex","SOLUSD",1737665425878,0.23604,254.2,254.09,0.063]
["bitfinex","SOLUSD",1737665426115,0.23604,254.2,254.09,3.9984]
["bitfinex","SOLUSD",1737665426284,31.68118699,254.2,254.09,0.063]
["bitfinex","SOLUSD",1737665426616,31.44514699,254.13,254.09,0.063]
["bitfinex","SOLUSD",1737665426774,23.776884,254.1,254.09,0.063]
["bitfinex","SOLUSD",1737665427289,13.7691,254.19,254.09,0.063]
["bitfinex","SOLUSD",1737665427495,3.934,254.19,254.09,0.063]
["bitfinex","SOLUSD",1737665427877,23.776884,254.18,254.09,0.063]
["bitfinex","SOLUSD",1737665428076,31.0,254.15,254.09,0.0001]
["bitfinex","SOLUSD",1737665428272,55.22203099,254.1,254.09,0.0001]
["bitfinex","SOLUSD",1737665428501,30.0,254.09,253.87,12.9257]
["bitfinex","SOLUSD",1737665428738,31.44514699,253.92,253.84,3.4404]
["bitfinex","SOLUSD",1737665429209,31.44514699,253.92,253.77,31.44514699]
["bitfinex","SOLUSD",1737665429505,23.776884,253.94,253.79,31.44514699]
["bitfinex","SOLUSD",1737665429506,31.44514699,253.94,253.79,31.44514699]
["bitfinex","SOLUSD",1737665429675,31.44514699,253.94,253.81,31.44514699]
["bitfinex","SOLUSD",1737665429872,31.44514699,253.91,253.79,31.44514699]
["bitfinex","SOLUSD",1737665430090,31.44514699,253.89,253.75,3.9408]
["bitfinex","SOLUSD",1737665430291,31.44514699,253.85,253.7,31.44514699]
["bitfinex","SOLUSD",1737665430505,31.44514699,253.89,253.76,31.44514699]
["bitfinex","SOLUSD",1737665430711,31.44514699,253.91,253.78,31.44514699]
["bitfinex","SOLUSD",1737665431083,31.44514699,253.98,253.85,31.44514699]
["bitfinex","SOLUSD",1737665431687,3.9357,254.08,253.87,31.44514699]
["bitfinex","SOLUSD",1737665431688,31.44514699,254.0,253.87,31.44514699]
["bitfinex","SOLUSD",1737665432211,31.44514699,254.0,253.67,3.9419]
["bitfinex","SOLUSD",1737665432212,31.44514699,253.93,253.81,3.369]
["bitfinex","SOLUSD",1737665432378,31.44514699,253.88,253.72,31.44514699]
["bitfinex","SOLUSD",1737665432601,30.0,253.98,253.66,3.9422]
["bitfinex","SOLUSD",1737665432807,15.776176,253.87,253.5,32.44514699]
["bitfinex","SOLUSD",1737665433016,15.776176,253.87,253.6,3.9431]
["bitfinex","SOLUSD",1737665433195,15.776176,253.87,253.54,9.86]
["bitfinex","SOLUSD",1737665433509,15.776176,253.87,253.57,3.9436]
["bitfinex","SOLUSD",1737665433510,23.776884,253.83,253.57,3.9436]
["bitfinex","SOLUSD",1737665433709,30.0,253.85,253.59,31.44514699]
["bitfinex","SOLUSD",1737665433710,31.44514699,253.73,253.59,31.44514699]
["bitfinex","SOLUSD",1737665434121,31.44514699,253.67,253.54,31.44514699]
["bitfinex","SOLUSD",1737665434309,31.44514699,253.7,253.57,31.44514699]
["bitfinex","SOLUSD",1737665434502,16.776176,253.87,253.5,31.44514699]
["bitfinex","SOLUSD",1737665434503,31.44514699,253.79,253.63,31.44514699]
["bitfinex","SOLUSD",1737665434700,31.44514699,253.81,253.67,31.44514699]
["bitfinex","SOLUSD",1737665435325,31.44514699,253.73,253.59,31.44514699]
["bitfinex","SOLUSD",1737665435622,15.776176,253.87,253.54,31.44514699]
["bitfinex","SOLUSD",1737665435623,31.44514699,253.68,253.54,31.44514699]
["bitfinex","SOLUSD",1737665435827,31.44514699,253.72,253.58,31.44514699]
["bitfinex","SOLUSD",1737665436126,31.0,253.94,253.55,23.776884]
["bitfinex","SOLUSD",1737665436336,31.0,253.95,253.56,1.0]
["bitfinex","SOLUSD",1737665436625,1.0,253.88,253.6,9.8577]
["bitfinex","SOLUSD",1737665436832,1.0,253.88,253.62,3.9428]
["bitfinex","SOLUSD",1737665437027,1.0,253.88,253.53,1.0]
["bitfinex","SOLUSD",1737665437205,31.44514699,253.75,253.61,31.44514699]
["bitfinex","SOLUSD",1737665437405,31.44514699,253.67,253.54,31.44514699]
["bitfinex","SOLUSD",1737665437710,31.44514699,253.75,253.62,31.44514699]
["bitfinex","SOLUSD",1737665438033,31.44514699,253.77,253.64,31.44514699]
["bitfinex","SOLUSD",1737665438236,31.44514699,253.77,253.63,31.44514699]
["bitfinex","SOLUSD",1737665438436,31.44514699,253.77,253.65,4.1423]
["bitfinex","SOLUSD",1737665438725,31.44514699,253.83,253.7,31.44514699]
["bitfinex","SOLUSD",1737665438906,31.44514699,253.87,253.74,31.44514699]
["bitfinex","SOLUSD",1737665439229,15.774555,253.91,253.69,1.0]
["bitfinex","SOLUSD",1737665439426,3.9363,254.04,253.74,23.776884]
["bitfinex","SOLUSD",1737665439733,16.87716629,254.05,253.8,23.776884]
["bitfinex","SOLUSD",1737665440023,16.87716629,254.05,253.76,9.8518]
["bitfinex","SOLUSD",1737665440228,16.87716629,254.05,253.94,31.44514699]
["bitfinex","SOLUSD",1737665440405,12.94086629,254.05,253.96,31.44514699]
["bitfinex","SOLUSD",1737665440608,31.44514699,254.11,253.96,31.44514699]
["bitfinex","SOLUSD",1737665440815,31.44514699,254.08,253.94,31.44514699]
["bitfinex","SOLUSD",1737665441239,15.761633,254.14,253.91,31.43943102]
["bitfinex","SOLUSD",1737665441529,1.0,254.08,253.85,31.43943102]
["bitfinex","SOLUSD",1737665441733,1.0,254.0,253.76,31.43943102]
["bitfinex","SOLUSD",1737665441935,1.0,253.98,253.74,31.43943102]
["bitfinex","SOLUSD",1737665442108,13.781,253.97,253.74,31.43943102]
["bitfinex","SOLUSD",1737665442312,3.9374,253.97,253.79,31.43943102]
["bitfinex","SOLUSD",1737665442535,3.9374,253.97,253.76,31.43943102]
["bitfinex","SOLUSD",1737665442707,23.776884,253.96,253.69,3.9418]
["bitfinex","SOLUSD",1737665443022,3.9374,253.97,253.67,3.9421]
["bitfinex","SOLUSD",1737665443023,13.781,253.97,253.67,3.9421]
["bitfinex","SOLUSD",1737665443229,13.781,253.97,253.65,0.263]
["bitfinex","SOLUSD",1737665443230,31.0,253.86,253.65,0.263]
["bitfinex","SOLUSD",1737665443531,23.776884,253.83,253.65,0.263]
["bitfinex","SOLUSD",1737665443836,1.0,253.78,253.65,0.263]
["bitfinex","SOLUSD",1737665444032,23.776884,253.75,253.65,0.263]
["bitfinex","SOLUSD",1737665444238,1.0,253.81,253.65,0.263]
["bitfinex","SOLUSD",1737665444239,23.776884,253.73,253.65,0.263]
["bitfinex","SOLUSD",1737665445017,23.276884,253.73,253.65,0.263]
["bitfinex","SOLUSD",1737665445222,1.0,253.68,253.46,31.43943102]
["bitfinex","SOLUSD",1737665445420,13.7936,253.74,253.46,31.43943102]
["bitfinex","SOLUSD",1737665445924,13.7936,253.74,253.5,31.43943102]
["bitfinex","SOLUSD",1737665446121,9.8502,253.81,253.58,31.43943102]
["bitfinex","SOLUSD",1737665446339,3.9394,253.84,253.64,31.43943102]
["bitfinex","SOLUSD",1737665446644,30.0,253.93,253.7,31.43943102]
["bitfinex","SOLUSD",1737665446645,9.8454,253.93,253.7,31.43943102]
["bitfinex","SOLUSD",1737665446822,1.0,253.88,253.6,44.49543102]
["bitfinex","SOLUSD",1737665447020,1.0,253.88,253.6,13.056]
["bitfinex","SOLUSD",1737665447223,1.0,253.92,253.64,31.43943102]
["bitfinex","SOLUSD",1737665447430,9.8454,253.93,253.72,31.43943102]
["bitfinex","SOLUSD",1737665447837,3.9377,253.95,253.72,31.43943102]
["bitfinex","SOLUSD",1737665448032,23.776884,253.94,253.7,31.43943102]
["bitfinex","SOLUSD",1737665448338,1.0,254.01,253.63,31.43943102]
["bitfinex","SOLUSD",1737665448339,3.9362,254.05,253.74,31.43943102]
["bitfinex","SOLUSD",1737665448739,3.9362,254.05,253.63,31.43943102]
["bitfinex","SOLUSD",1737665448740,3.9362,254.05,253.72,31.43943102]
["bitfinex","SOLUSD",1737665449258,3.9362,254.05,253.68,31.43943102]
["bitfinex","SOLUSD",1737665449259,1.0,253.96,253.68,31.43943102]
["bitfinex","SOLUSD",1737665449553,23.776884,253.9,253.6,13.056]
["bitfinex","SOLUSD",1737665449844,30.0,253.92,253.6,31.43943102]
["bitfinex","SOLUSD",1737665450019,23.776884,253.89,253.56,31.43943102]
["bitfinex","SOLUSD",1737665450220,23.776884,253.83,253.45,1.0]
["bitfinex","SOLUSD",1737665450443,13.7876,253.85,253.55,31.43943102]
["bitfinex","SOLUSD",1737665450627,13.7876,253.85,253.59,31.43943102]
["bitfinex","SOLUSD",1737665450823,13.7876,253.85,253.61,31.43943102]
["bitfinex","SOLUSD",1737665451035,3.9393,253.85,253.65,31.43943102]
["bitfinex","SOLUSD",1737665451249,3.9393,253.85,253.63,31.43943102]
["bitfinex","SOLUSD",1737665451437,3.9393,253.85,253.65,31.43943102]
["bitfinex","SOLUSD",1737665451631,3.9393,253.85,253.67,31.43943102]
["bitfinex","SOLUSD",1737665452232,19.6879,253.97,253.68,3.9419]
["bitfinex","SOLUSD",1737665452450,14.7795,254.0,253.73,31.43943102]
["bitfinex","SOLUSD",1737665452628,1.0,253.96,253.67,12.3122]
["bitfinex","SOLUSD",1737665452828,0.03,253.93,253.67,12.3122]
["bitfinex","SOLUSD",1737665453028,24.806884,253.93,253.67,12.3122]
["bitfinex","SOLUSD",1737665453226,0.03,253.93,253.67,47.69363102]
["bitfinex","SOLUSD",1737665453436,0.03,253.93,253.67,47.69353102]
["bitfinex","SOLUSD",1737665453650,1.03,253.93,253.67,12.3122]
["bitfinex","SOLUSD",1737665453832,23.776884,253.84,253.65,0.063]
["bitfinex","SOLUSD",1737665454350,30.0,253.91,253.65,0.063]
["bitfinex","SOLUSD",1737665454351,29.5415,253.88,253.65,0.063]
["bitfinex","SOLUSD",1737665455257,24.776884,253.86,253.65,0.063]
["bitfinex","SOLUSD",1737665455424,23.776884,253.84,253.65,0.063]
["bitfinex","SOLUSD",1737665455830,2.28596709,253.87,253.65,0.063]
["bitfinex","SOLUSD",1737665456057,30.0,253.83,253.65,0.063]
["bitfinex","SOLUSD",1737665456262,1.0,253.78,253.65,0.0001]
["bitfinex","SOLUSD",1737665456463,31.0,253.75,253.65,0.0001]
["bitfinex","SOLUSD",1737665456756,33.4947,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665456941,16.07786709,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665457130,6.22646709,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665457660,23.776884,253.76,253.65,0.0001]
["bitfinex","SOLUSD",1737665457862,53.776884,253.74,253.65,0.0001]
["bitfinex","SOLUSD",1737665458042,23.776884,253.72,253.65,0.0001]
["bitfinex","SOLUSD",1737665458243,13.7952,253.71,253.65,0.0001]
["bitfinex","SOLUSD",1737665458456,3.9405,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665458641,13.7921,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665458847,23.776884,253.76,253.65,0.0001]
["bitfinex","SOLUSD",1737665459445,31.0,253.75,253.65,0.0001]
["bitfinex","SOLUSD",1737665459653,54.1977,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665459834,23.776884,253.75,253.65,0.0001]
["bitfinex","SOLUSD",1737665460037,53.1977,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665460335,13.7921,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665460553,3.9405,253.77,253.65,0.0001]
["bitfinex","SOLUSD",1737665460763,12.9548198,253.78,253.66,31.43943102]
["bitfinex","SOLUSD",1737665460946,27.90840038,253.79,253.68,31.43943102]
["bitfinex","SOLUSD",1737665461254,33.475,253.92,253.65,0.0001]
["bitfinex","SOLUSD",1737665461570,15.779587,253.83,253.65,0.0001]
["bitfinex","SOLUSD",1737665461863,31.0,253.81,253.65,0.0001]
["bitfinex","SOLUSD",1737665462043,15.779587,253.83,253.65,0.0001]
["bitfinex","SOLUSD",1737665462249,13.7891,253.82,253.65,0.0001]
["bitfinex","SOLUSD",1737665462661,13.7891,253.82,253.65,31.43953102]
["bitfinex","SOLUSD",1737665462662,3.9397,253.82,253.65,31.43953102]
["bitfinex","SOLUSD",1737665462874,13.7891,253.82,253.65,0.0001]
["bitfinex","SOLUSD",1737665463072,15.786585,253.81,253.65,0.0001]
["bitfinex","SOLUSD",1737665463272,23.776884,253.79,253.65,0.0001]
["bitfinex","SOLUSD",1737665463483,45.786585,253.81,253.44,39.16733102]
["bitfinex","SOLUSD",1737665463655,31.0,253.73,253.44,3.7824]
["bitfinex","SOLUSD",1737665463852,27.9072189,253.79,253.44,35.22183102]
["bitfinex","SOLUSD",1737665464046,1.0,253.73,253.44,3.7824]
["bitfinex","SOLUSD",1737665464245,33.5027,253.71,253.44,3.7824]
["bitfinex","SOLUSD",1737665464551,13.7952,253.71,253.47,31.43943102]
["bitfinex","SOLUSD",1737665464769,13.7952,253.71,253.44,8.728]
["bitfinex","SOLUSD",1737665464770,13.7952,253.71,253.49,31.43943102]
["bitfinex","SOLUSD",1737665464967,13.7952,253.71,253.44,19.5922]
["bitfinex","SOLUSD",1737665464968,23.776884,253.7,253.45,31.43943102]
["bitfinex","SOLUSD",1737665465176,23.776884,253.7,253.44,7.728]
["bitfinex","SOLUSD",1737665465379,23.776884,253.7,253.44,3.7824]
["bitfinex","SOLUSD",1737665466175,23.776884,253.7,253.45,3.9455]
["bitfinex","SOLUSD",1737665466377,30.0,253.76,253.44,3.7824]
["bitfinex","SOLUSD",1737665466558,23.776884,253.68,253.44,3.7824]
["bitfinex","SOLUSD",1737665466755,30.0,253.7,253.44,3.7824]
["bitfinex","SOLUSD",1737665466949,23.776884,253.69,253.44,3.7824]
["bitfinex","SOLUSD",1737665467365,23.776884,253.7,253.44,3.7824]
["bitfinex","SOLUSD",1737665467573,53.776884,253.7,253.44,3.7824]
["bitfinex","SOLUSD",1737665467784,1.0,253.71,253.37,31.43943102]
["bitfinex","SOLUSD",1737665468150,30.0,253.63,253.35,31.43943102]
["bitfinex","SOLUSD",1737665468351,1.0,253.63,253.33,35.38673102]
["bitfinex","SOLUSD",1737665468572,33.5107,253.65,253.37,31.43943102]
["bitfinex","SOLUSD",1737665468755,33.5107,253.65,253.42,31.43943102]
["bitfinex","SOLUSD",1737665469152,33.5107,253.65,253.36,31.43943102]
["bitfinex","SOLUSD",1737665469347,33.5107,253.65,253.38,31.43943102]
["bitfinex","SOLUSD",1737665469566,33.5107,253.65,253.36,31.43943102]
["bitfinex","SOLUSD",1737665469851,30.0,253.61,253.32,31.43943102]
["bitfinex","SOLUSD",1737665470174,30.0,253.61,253.31,13.0053]
["bitfinex","SOLUSD",1737665470480,30.0,253.61,253.19,1.0]
["bitfinex","SOLUSD",1737665470481,31.0,253.47,253.14,31.43943102]
["bitfinex","SOLUSD",1737665470674,12.5038,253.49,253.16,31.43943102]
["bitfinex","SOLUSD",1737665470869,30.0,253.51,253.18,31.43943102]
["bitfinex","SOLUSD",1737665471070,30.0,253.45,253.13,31.43943102]
["bitfinex","SOLUSD",1737665471284,4.24148538,253.52,253.03,3.9521]
["bitfinex","SOLUSD",1737665471285,31.0,253.39,253.09,31.43943102]
["bitfinex","SOLUSD",1737665471584,30.0,253.36,253.07,31.43943102]
["bitfinex","SOLUSD",1737665471750,1.0,253.38,253.05,31.43943102]
["bitfinex","SOLUSD",1737665471952,30.0,253.35,253.05,31.43943102]
["bitfinex","SOLUSD",1737665472178,30.0,253.42,253.05,31.43943102]
["bitfinex","SOLUSD",1737665472377,30.0,253.42,253.07,31.43943102]
["bitfinex","SOLUSD",1737665472378,23.776884,253.34,253.07,31.43943102]
["bitfinex","SOLUSD",1737665472600,23.776884,253.34,253.06,3.9516]
["bitfinex","SOLUSD",1737665472601,23.776884,253.34,253.09,31.43943102]
["bitfinex","SOLUSD",1737665472804,13.8148,253.35,253.11,31.43943102]
["bitfinex","SOLUSD",1737665472805,3.9471,253.35,253.11,31.43943102]
["bitfinex","SOLUSD",1737665473182,13.8148,253.35,253.08,31.43943102]
["bitfinex","SOLUSD",1737665473494,33.5503,253.35,253.03,31.43943102]
["bitfinex","SOLUSD",1737665473872,33.5503,253.35,253.08,31.43943102]
["bitfinex","SOLUSD",1737665474180,33.5503,253.35,253.02,44.03753102]
["bitfinex","SOLUSD",1737665474181,23.776884,253.32,253.02,44.03753102]
["bitfinex","SOLUSD",1737665474381,23.776884,253.3,253.02,47.98963102]
["bitfinex","SOLUSD",1737665474583,13.817,253.31,253.06,31.43943102]
["bitfinex","SOLUSD",1737665474778,13.817,253.31,253.08,31.43943102]
["bitfinex","SOLUSD",1737665475097,13.817,253.31,253.06,31.43943102]
["bitfinex","SOLUSD",1737665475281,3.9477,253.31,253.08,31.43943102]
["bitfinex","SOLUSD",1737665475599,12.84,253.52,253.02,27.4308]
["bitfinex","SOLUSD",1737665475600,3.9455,253.45,253.19,31.43943102]
["bitfinex","SOLUSD",1737665475774,3.9455,253.45,253.23,31.43943102]
["bitfinex","SOLUSD",1737665476174,13.8023,253.58,253.27,31.43943102]
["bitfinex","SOLUSD",1737665476380,30.0,253.64,253.32,3.9475]
["bitfinex","SOLUSD",1737665476580,1.0,253.64,253.32,3.9475]
["bitfinex","SOLUSD",1737665476796,30.0,253.64,253.29,31.43943102]
["bitfinex","SOLUSD",1737665476986,30.0,253.62,253.29,31.43943102]
["bitfinex","SOLUSD",1737665477292,33.508,253.67,253.35,31.43943102]
["bitfinex","SOLUSD",1737665477502,33.508,253.67,253.39,31.43943102]
["bitfinex","SOLUSD",1737665477674,23.776884,253.49,253.13,31.43943102]
["bitfinex","SOLUSD",1737665477875,23.776884,253.37,253.09,3.4776]
["bitfinex","SOLUSD",1737665478209,30.0,253.34,253.03,31.43943102]
["bitfinex","SOLUSD",1737665478411,23.776884,253.3,253.03,3.9519]
["bitfinex","SOLUSD",1737665478695,23.776884,253.24,253.0,12.71]
["bitfinex","SOLUSD",1737665478905,63.553,253.33,253.0,16.6625]
["bitfinex","SOLUSD",1737665479277,33.553,253.33,253.0,16.6625]
["bitfinex","SOLUSD",1737665479476,23.776884,253.28,253.0,16.6625]
["bitfinex","SOLUSD",1737665479795,23.776884,253.22,252.88,35.39383102]
["bitfinex","SOLUSD",1737665479996,30.0,253.21,252.88,35.39383102]
["bitfinex","SOLUSD",1737665480188,30.0,253.25,252.9,31.43943102]
["bitfinex","SOLUSD",1737665480387,33.5649,253.24,252.91,3.9539]
["bitfinex","SOLUSD",1737665480779,63.5649,253.24,252.9,35.39353102]
["bitfinex","SOLUSD",1737665480972,1.0,253.18,252.87,12.433]
["bitfinex","SOLUSD",1737665481176,2.40568697,253.23,252.91,31.43943102]
["bitfinex","SOLUSD",1737665481375,30.0,253.21,252.89,31.43943102]
["bitfinex","SOLUSD",1737665481608,23.776884,253.17,252.89,31.43943102]
["bitfinex","SOLUSD",1737665481797,2.40568697,253.23,252.88,3.9544]
["bitfinex","SOLUSD",1737665481996,1.0,253.16,252.87,12.433]
["bitfinex","SOLUSD",1737665482191,30.0,253.13,252.87,12.433]
["bitfinex","SOLUSD",1737665482404,13.8279,253.11,252.87,12.433]
["bitfinex","SOLUSD",1737665482606,23.776884,253.09,252.82,3.4567]
["bitfinex","SOLUSD",1737665482901,1.0,253.02,252.68,3.9575]
["bitfinex","SOLUSD",1737665483083,1.0,252.97,252.66,31.43943102]
["bitfinex","SOLUSD",1737665483290,23.776884,252.98,252.65,3.9578]
["bitfinex","SOLUSD",1737665483499,23.776884,252.95,252.65,3.958]
["bitfinex","SOLUSD",1737665483712,23.776884,252.95,252.63,3.7921]
["bitfinex","SOLUSD",1737665483907,30.0,252.93,252.63,3.7921]
["bitfinex","SOLUSD",1737665484103,31.0,252.9,252.56,31.43943102]
["bitfinex","SOLUSD",1737665484280,30.0,252.87,252.54,31.43943102]
["bitfinex","SOLUSD",1737665484477,33.6152,252.86,252.56,35.39863102]
["bitfinex","SOLUSD",1737665484803,13.8415,252.86,252.58,31.43943102]
["bitfinex","SOLUSD",1737665485221,13.8415,252.86,252.61,31.43943102]
["bitfinex","SOLUSD",1737665485425,13.8415,252.86,252.63,31.43943102]
["bitfinex","SOLUSD",1737665485634,13.8415,252.86,252.59,31.43943102]
["bitfinex","SOLUSD",1737665485928,14.0785,252.86,252.61,31.43943102]
["bitfinex","SOLUSD",1737665486433,23.776884,252.84,252.53,31.43943102]
["bitfinex","SOLUSD",1737665486635,0.237,252.86,252.53,31.43943102]
["bitfinex","SOLUSD",1737665486636,0.237,252.86,252.55,31.43943102]
["bitfinex","SOLUSD",1737665486804,0.237,252.86,252.57,31.43943102]
["bitfinex","SOLUSD",1737665487005,30.0,252.84,252.53,35.39923102]
["bitfinex","SOLUSD",1737665487302,23.776884,252.79,252.5,3.9603]
["bitfinex","SOLUSD",1737665487507,23.776884,252.79,252.49,43.46913102]
["bitfinex","SOLUSD",1737665487706,23.776884,252.79,252.49,31.43943102]
["bitfinex","SOLUSD",1737665487935,30.0,252.8,252.49,31.43943102]
["bitfinex","SOLUSD",1737665488135,30.0,252.79,252.49,31.43943102]
["bitfinex","SOLUSD",1737665488321,30.0,252.81,252.49,31.43943102]
["bitfinex","SOLUSD",1737665488513,30.0,252.8,252.49,31.43943102]
["bitfinex","SOLUSD",1737665488845,30.0,252.81,252.51,31.43943102]
["bitfinex","SOLUSD",1737665489139,30.0,252.81,252.49,31.43943102]
["bitfinex","SOLUSD",1737665489327,30.0,252.78,252.45,31.43943102]
["bitfinex","SOLUSD",1737665489639,30.0,252.77,252.51,0.063]
["bitfinex","SOLUSD",1737665489835,2.40568697,252.79,252.51,0.063]
["bitfinex","SOLUSD",1737665490038,30.0,252.78,252.51,0.063]
["bitfinex","SOLUSD",1737665490224,30.0,252.75,252.51,0.063]
["bitfinex","SOLUSD",1737665490541,1.0,252.85,252.51,0.063]
["bitfinex","SOLUSD",1737665490542,31.0,252.91,252.54,35.39903102]
["bitfinex","SOLUSD",1737665490700,30.0,252.94,252.58,31.43943102]
["bitfinex","SOLUSD",1737665490900,30.0,252.89,252.56,31.43943102]
["bitfinex","SOLUSD",1737665491106,30.0,252.86,252.52,31.43943102]
["bitfinex","SOLUSD",1737665491304,30.0,252.77,252.51,0.063]
["bitfinex","SOLUSD",1737665491504,1.0,252.83,252.51,0.063]
["bitfinex","SOLUSD",1737665491505,23.776884,252.7,252.51,0.063]
["bitfinex","SOLUSD",1737665491741,30.0,252.7,252.51,0.063]
["bitfinex","SOLUSD",1737665492041,23.776884,252.66,252.51,0.063]
["bitfinex","SOLUSD",1737665492336,23.776884,252.6,252.51,0.063]
["bitfinex","SOLUSD",1737665492504,30.0,252.68,252.51,0.063]
["bitfinex","SOLUSD",1737665492720,2.0187798,252.69,252.51,0.063]
["bitfinex","SOLUSD",1737665492950,3.88037427,252.76,252.51,0.063]
["bitfinex","SOLUSD",1737665493117,30.0,252.7,252.51,0.063]
["bitfinex","SOLUSD",1737665493316,3.88037427,252.76,252.51,0.063]
["bitfinex","SOLUSD",1737665493537,30.0,252.75,252.51,0.063]
["bitfinex","SOLUSD",1737665494146,58.02151428,252.76,252.51,0.063]
["bitfinex","SOLUSD",1737665494556,23.776884,252.75,252.51,0.063]
["bitfinex","SOLUSD",1737665494745,28.02151428,252.76,252.51,31.50243102]
["bitfinex","SOLUSD",1737665495051,23.776884,252.72,252.51,0.063]
["bitfinex","SOLUSD",1737665495228,28.02151428,252.76,252.54,31.43943102]
["bitfinex","SOLUSD",1737665495425,30.0,252.85,252.58,31.43943102]
["bitfinex","SOLUSD",1737665495646,30.0,252.85,252.59,31.43943102]
["bitfinex","SOLUSD",1737665495948,30.0,252.86,252.55,31.43943102]
["bitfinex","SOLUSD",1737665496114,30.0,252.79,252.55,31.43943102]
["bitfinex","SOLUSD",1737665496319,30.0,252.85,252.54,31.43943102]
["bitfinex","SOLUSD",1737665496537,23.776884,252.84,252.56,31.43943102]
["bitfinex","SOLUSD",1737665496728,30.0,252.89,252.56,31.43943102]
["bitfinex","SOLUSD",1737665496951,23.776884,252.88,252.6,31.43943102]
["bitfinex","SOLUSD",1737665497129,30.0,252.89,252.62,31.43943102]
["bitfinex","SOLUSD",1737665497331,30.0,252.89,252.55,3.9596]
["bitfinex","SOLUSD",1737665497332,30.0,252.87,252.6,31.43943102]
["bitfinex","SOLUSD",1737665497522,28.00829174,252.92,252.6,31.43943102]
["bitfinex","SOLUSD",1737665497918,30.0,252.85,252.52,3.9599]
["bitfinex","SOLUSD",1737665498122,23.776884,252.78,252.52,31.43943102]
["bitfinex","SOLUSD",1737665498350,23.776884,252.78,252.54,31.43943102]
["bitfinex","SOLUSD",1737665498524,23.776884,252.82,252.56,31.43943102]
["bitfinex","SOLUSD",1737665498845,30.0,252.83,252.54,31.43943102]
["bitfinex","SOLUSD",1737665499218,23.776884,252.78,252.54,31.43943102]
["bitfinex","SOLUSD",1737665499414,23.776884,252.82,252.54,31.43943102]
["bitfinex","SOLUSD",1737665499643,23.776884,252.82,252.51,0.063]
["bitfinex","SOLUSD",1737665499644,30.0,252.72,252.51,0.063]
["bitfinex","SOLUSD",1737665499822,30.0,252.77,252.51,0.063]
["bitfinex","SOLUSD",1737665500148,30.0,252.74,252.51,0.063]
["bitfinex","SOLUSD",1737665500329,23.776884,252.69,252.51,0.063]
["bitfinex","SOLUSD",1737665500541,30.0,252.79,252.51,0.063]
["bitfinex","SOLUSD",1737665500718,30.0,252.7,252.51,0.063]
["bitfinex","SOLUSD",1737665500930,30.0,252.74,252.51,0.063]
["bitfinex","SOLUSD",1737665501244,30.0,252.71,252.51,0.063]
["bitfinex","SOLUSD",1737665501460,30.0,252.7,252.51,0.063]
["bitfinex","SOLUSD",1737665501619,30.0,252.76,252.51,0.063]
["bitfinex","SOLUSD",1737665502542,14.41815824,252.82,252.51,0.063]
["bitfinex","SOLUSD",1737665502543,30.0,252.77,252.51,0.063]
["bitfinex","SOLUSD",1737665502919,2.60490492,252.85,252.54,31.43943102]
["bitfinex","SOLUSD",1737665502920,1.60490492,252.85,252.54,31.43943102]
["bitfinex","SOLUSD",1737665503125,1.60490492,252.85,252.51,0.063]
["bitfinex","SOLUSD",1737665503126,30.0,252.9,252.58,31.43943102]
["bitfinex","SOLUSD",1737665503344,62.01381337,252.98,252.71,31.43943102]
["bitfinex","SOLUSD",1737665503535,42.76,252.98,252.73,31.43943102]
["bitfinex","SOLUSD",1737665503962,72.76,252.98,252.65,31.43943102]
["bitfinex","SOLUSD",1737665504170,30.0,252.88,252.57,44.34883102]
["bitfinex","SOLUSD",1737665504322,23.776884,252.84,252.57,12.9094]
["bitfinex","SOLUSD",1737665504655,23.776884,252.76,252.49,31.43943102]
["bitfinex","SOLUSD",1737665504832,23.776884,252.76,252.36,1.0]
["bitfinex","SOLUSD",1737665504833,23.776884,252.73,252.47,31.43943102]
["bitfinex","SOLUSD",1737665505041,23.776884,252.73,252.47,35.40013102]
["bitfinex","SOLUSD",1737665505240,30.0,252.78,252.47,35.40013102]
["bitfinex","SOLUSD",1737665505550,53.776884,252.73,252.47,31.43943102]
["bitfinex","SOLUSD",1737665505755,23.776884,252.73,252.46,9.6151]
["bitfinex","SOLUSD",1737665505923,30.0,252.75,252.47,35.40023102]
["bitfinex","SOLUSD",1737665506256,23.776884,252.71,252.46,9.6151]
["bitfinex","SOLUSD",1737665506464,23.776884,252.71,252.47,31.43943102]
["bitfinex","SOLUSD",1737665506749,28.02290323,252.72,252.53,31.43943102]
["bitfinex","SOLUSD",1737665507141,28.02290323,252.72,252.47,31.43943102]
["bitfinex","SOLUSD",1737665507339,28.02290323,252.72,252.46,9.6151]
["bitfinex","SOLUSD",1737665507542,28.02290323,252.72,252.49,31.43943102]
["bitfinex","SOLUSD",1737665507745,28.02290323,252.72,252.53,31.43943102]
["bitfinex","SOLUSD",1737665507949,28.02290323,252.72,252.55,31.43943102]
["bitfinex","SOLUSD",1737665508165,28.25990323,252.72,252.57,31.43943102]
["bitfinex","SOLUSD",1737665508337,28.25990323,252.72,252.55,31.43943102]
["bitfinex","SOLUSD",1737665508962,28.25990323,252.72,252.61,31.43943102]
["bitfinex","SOLUSD",1737665509758,28.25990323,252.72,252.59,31.43943102]
["bitfinex","SOLUSD",1737665510132,23.776884,252.71,252.49,3.7057]
["bitfinex","SOLUSD",1737665510338,23.776884,252.71,252.48,31.43943102]
["bitfinex","SOLUSD",1737665510531,23.776884,252.71,252.46,9.6151]
["bitfinex","SOLUSD",1737665510757,28.25990323,252.72,252.53,31.43943102]
["bitfinex","SOLUSD",1737665511155,23.776884,252.69,252.41,31.43943102]
["bitfinex","SOLUSD",1737665511370,23.776884,252.69,252.43,31.43943102]
["bitfinex","SOLUSD",1737665511560,28.25990323,252.72,252.43,31.43943102]
["bitfinex","SOLUSD",1737665511741,23.776884,252.71,252.43,31.43943102]
["bitfinex","SOLUSD",1737665511935,23.776884,252.71,252.45,31.43943102]
["bitfinex","SOLUSD",1737665512431,28.25990323,252.72,252.47,31.43943102]
["bitfinex","SOLUSD",1737665512932,23.776884,252.71,252.43,31.43943102]
["bitfinex","SOLUSD",1737665513164,23.776884,252.71,252.48,31.43943102]
["bitfinex","SOLUSD",1737665513345,28.25990323,252.72,252.48,31.43943102]
["bitfinex","SOLUSD",1737665513543,28.25990323,252.72,252.5,31.43943102]
["bitfinex","SOLUSD",1737665514060,28.25990323,252.72,252.52,31.43943102]
["bitfinex","SOLUSD",1737665514263,28.25990323,252.72,252.54,31.43943102]
["bitfinex","SOLUSD",1737665514442,28.25990323,252.72,252.58,31.43943102]
["bitfinex","SOLUSD",1737665514642,0.237,252.72,252.63,31.43943102]
["bitfinex","SOLUSD",1737665514840,0.237,252.72,252.61,31.43943102]
["bitfinex","SOLUSD",1737665515261,0.237,252.72,252.55,14.8586]
["bitfinex","SOLUSD",1737665515262,0.237,252.72,252.67,31.43943102]
["bitfinex","SOLUSD",1737665515566,0.237,252.72,252.71,31.43943102]
["bitfinex","SOLUSD",1737665515735,0.237,252.72,252.59,31.43943102]
["bitfinex","SOLUSD",1737665515736,0.237,252.72,252.69,31.43943102]
["bitfinex","SOLUSD",1737665515940,0.237,252.72,252.67,31.43943102]
["bitfinex","SOLUSD",1737665516156,0.237,252.72,252.65,31.43943102]
["bitfinex","SOLUSD",1737665516351,27.99913631,252.95,252.68,3.9575]
["bitfinex","SOLUSD",1737665516643,27.99913631,252.95,252.79,31.43943102]
["bitfinex","SOLUSD",1737665517043,27.99913631,252.95,252.78,44.54933102]
["bitfinex","SOLUSD",1737665517261,27.99913631,252.95,252.82,31.43943102]
["bitfinex","SOLUSD",1737665517661,27.99913631,252.95,252.84,31.43943102]
["bitfinex","SOLUSD",1737665517850,27.99913631,252.95,252.8,31.43943102]
["bitfinex","SOLUSD",1737665518164,23.776884,252.94,252.7,31.43943102]
["bitfinex","SOLUSD",1737665518369,27.99913631,252.95,252.72,31.43943102]
["bitfinex","SOLUSD",1737665518664,0.03,252.98,252.74,31.43943102]
["bitfinex","SOLUSD",1737665518841,0.03,252.98,252.78,31.43943102]
["bitfinex","SOLUSD",1737665519047,23.806884,252.98,252.78,31.43943102]
["bitfinex","SOLUSD",1737665519257,0.03,252.98,252.78,31.43943102]
["bitfinex","SOLUSD",1737665519452,23.776884,252.96,252.74,31.43943102]
["bitfinex","SOLUSD",1737665519660,23.776884,252.96,252.72,31.43943102]
["bitfinex","SOLUSD",1737665519862,23.776884,252.96,252.7,31.43943102]
["bitfinex","SOLUSD",1737665520363,13.8355,252.97,252.68,31.43943102]
["bitfinex","SOLUSD",1737665520562,13.8355,252.97,252.72,31.43943102]
["bitfinex","SOLUSD",1737665520767,13.8355,252.97,252.69,3.9574]
["bitfinex","SOLUSD",1737665520768,3.953,252.97,252.78,31.43943102]
["bitfinex","SOLUSD",1737665520959,3.953,252.97,252.76,31.43943102]
["bitfinex","SOLUSD",1737665521541,0.03,252.98,252.8,31.43943102]
["bitfinex","SOLUSD",1737665521740,0.03,252.98,252.72,31.43943102]
["bitfinex","SOLUSD",1737665521741,0.03,252.98,252.91,31.43943102]
["bitfinex","SOLUSD",1737665521947,0.03,252.98,252.93,31.43943102]
["bitfinex","SOLUSD",1737665522470,0.03,252.98,252.88,13.2634]
["bitfinex","SOLUSD",1737665522471,0.03,252.98,252.89,35.39353102]
["bitfinex","SOLUSD",1737665522680,0.03,252.98,252.78,2.0]
["bitfinex","SOLUSD",1737665522681,0.03,252.98,252.84,31.43943102]
["bitfinex","SOLUSD",1737665522855,23.806884,252.98,252.78,31.43943102]
["bitfinex","SOLUSD",1737665523064,23.776884,252.94,252.74,31.43943102]
["bitfinex","SOLUSD",1737665523367,1.0,252.93,252.71,31.43943102]
["bitfinex","SOLUSD",1737665523566,23.776884,252.86,252.67,31.43943102]
["bitfinex","SOLUSD",1737665523873,1.0,252.78,252.59,31.43943102]
["bitfinex","SOLUSD",1737665524080,1.0,252.83,252.49,31.43943102]
["bitfinex","SOLUSD",1737665524081,2.0,252.7,252.49,31.43943102]
["bitfinex","SOLUSD",1737665524274,1.0,252.66,252.46,3.9609]
["bitfinex","SOLUSD",1737665524583,23.776884,252.6,252.41,31.43943102]
["bitfinex","SOLUSD",1737665524784,1.0,252.55,252.39,31.43943102]
["bitfinex","SOLUSD",1737665525089,3.9582,252.64,252.43,31.43943102]
["bitfinex","SOLUSD",1737665525258,1.0,252.62,252.43,31.43943102]
["bitfinex","SOLUSD",1737665525454,1.0,252.56,252.37,31.43943102]
["bitfinex","SOLUSD",1737665525676,1.0,252.52,252.35,31.43943102]
["bitfinex","SOLUSD",1737665525880,1.0,252.6,252.37,31.43943102]
["bitfinex","SOLUSD",1737665526085,1.0,252.62,252.39,31.43943102]
["bitfinex","SOLUSD",1737665526279,23.776884,252.57,252.39,31.43943102]
["bitfinex","SOLUSD",1737665526479,27.737084,252.51,252.35,31.43943102]
["bitfinex","SOLUSD",1737665526785,3.96,252.53,252.36,3.9625]
["bitfinex","SOLUSD",1737665526990,3.9586,252.61,252.45,31.43943102]
["bitfinex","SOLUSD",1737665527482,3.9584,252.63,252.43,31.43943102]
["bitfinex","SOLUSD",1737665527781,3.9569,252.73,252.51,31.43943102]
["bitfinex","SOLUSD",1737665527965,1.0,252.71,252.55,31.43943102]
["bitfinex","SOLUSD",1737665528159,1.0,252.68,252.49,31.43943102]
["bitfinex","SOLUSD",1737665528354,1.0,252.69,252.47,31.43943102]
["bitfinex","SOLUSD",1737665528559,3.958,252.65,252.49,31.43943102]
["bitfinex","SOLUSD",1737665528790,3.9572,252.71,252.51,31.43943102]
["bitfinex","SOLUSD",1737665528966,3.9567,252.74,252.53,31.43943102]
["bitfinex","SOLUSD",1737665529167,3.9567,252.74,252.55,31.43943102]
["bitfinex","SOLUSD",1737665529488,1.0,252.7,252.51,31.43943102]
["bitfinex","SOLUSD",1737665529683,1.0,252.61,252.45,31.43943102]
["bitfinex","SOLUSD",1737665529991,1.0,252.65,252.47,31.43943102]
["bitfinex","SOLUSD",1737665530165,1.0,252.61,252.45,31.43943102]
["bitfinex","SOLUSD",1737665530482,1.0,252.6,252.45,31.43943102]
["bitfinex","SOLUSD",1737665530685,0.3637,252.65,252.45,31.43943102]
["bitfinex","SOLUSD",1737665531272,1.0,252.61,252.45,31.43943102]
["bitfinex","SOLUSD",1737665531481,1.0,252.6,252.43,31.43943102]
["bitfinex","SOLUSD",1737665531993,1.0,252.6,252.33,31.43943102]
["bitfinex","SOLUSD",1737665531994,1.0,252.45,252.33,31.43943102]
["bitfinex","SOLUSD",1737665532161,1.0,252.49,252.33,31.43943102]
["bitfinex","SOLUSD",1737665532361,1.0,252.47,252.33,31.43943102]
["bitfinex","SOLUSD",1737665532583,1.0,252.47,252.31,31.43943102]
["bitfinex","SOLUSD",1737665532768,1.0,252.44,252.28,35.40313102]
["bitfinex","SOLUSD",1737665532969,1.0,252.5,252.34,31.43943102]
["bitfinex","SOLUSD",1737665533194,1.0,252.54,252.34,31.43943102]
["bitfinex","SOLUSD",1737665533496,1.0,252.49,252.32,31.43943102]
["bitfinex","SOLUSD",1737665533963,1.0,252.48,252.3,31.43943102]
["bitfinex","SOLUSD",1737665534162,1.0,252.48,252.22,13.8766]
["bitfinex","SOLUSD",1737665534163,1.0,252.48,252.32,31.43943102]
["bitfinex","SOLUSD",1737665534374,1.0,252.5,252.34,31.43943102]
["bitfinex","SOLUSD",1737665534572,1.0,252.47,252.32,31.43943102]
["bitfinex","SOLUSD",1737665534764,1.0,252.47,252.3,31.43943102]
["bitfinex","SOLUSD",1737665534982,1.0,252.46,252.3,31.43943102]
["bitfinex","SOLUSD",1737665535169,1.0,252.47,252.32,31.43943102]
["bitfinex","SOLUSD",1737665535367,1.0,252.57,252.36,31.43943102]
["bitfinex","SOLUSD",1737665535587,30.0,252.7,252.23,13.8761]
["bitfinex","SOLUSD",1737665535588,1.0,252.54,252.4,31.43943102]
["bitfinex","SOLUSD",1737665535790,1.0,252.57,252.38,31.43943102]
["bitfinex","SOLUSD",1737665536083,1.0,252.63,252.44,31.43943102]
["bitfinex","SOLUSD",1737665536398,1.0,252.62,252.44,31.43943102]
["bitfinex","SOLUSD",1737665536569,0.3637,252.65,252.33,31.43943102]
["bitfinex","SOLUSD",1737665536570,0.3637,252.65,252.46,31.43943102]
["bitfinex","SOLUSD",1737665536769,0.3637,252.65,252.44,31.43943102]
["bitfinex","SOLUSD",1737665536770,1.0,252.64,252.44,31.43943102]
["bitfinex","SOLUSD",1737665537064,1.0,252.49,252.34,3.9629]
["bitfinex","SOLUSD",1737665537266,1.0,252.53,252.34,3.9629]
["bitfinex","SOLUSD",1737665537489,1.0,252.54,252.34,3.9629]
["bitfinex","SOLUSD",1737665537708,0.3637,252.65,252.35,31.43943102]
["bitfinex","SOLUSD",1737665537709,1.0,252.5,252.35,31.43943102]
["bitfinex","SOLUSD",1737665537895,24.776884,252.48,252.31,31.43943102]
["bitfinex","SOLUSD",1737665538092,24.776884,252.48,252.29,31.43943102]
["bitfinex","SOLUSD",1737665538301,1.0,252.5,252.31,31.43943102]
["bitfinex","SOLUSD",1737665538484,1.0,252.52,252.33,31.43943102]
["bitfinex","SOLUSD",1737665538685,1.0,252.53,252.35,31.43943102]
["bitfinex","SOLUSD",1737665538894,1.0,252.6,252.39,31.43943102]
["bitfinex","SOLUSD",1737665539289,1.0,252.63,252.41,31.43943102]
["bitfinex","SOLUSD",1737665539616,1.0,252.53,252.37,31.43943102]
["bitfinex","SOLUSD",1737665539807,1.0,252.53,252.35,0.063]
["bitfinex","SOLUSD",1737665539808,1.0,252.55,252.39,31.43943102]
["bitfinex","SOLUSD",1737665540112,1.0,252.59,252.43,31.43943102]
["bitfinex","SOLUSD",1737665540289,1.0,252.57,252.4,31.43943102]
["bitfinex","SOLUSD",1737665540687,1.0,252.64,252.42,31.43943102]
["bitfinex","SOLUSD",1737665540688,1.0,252.59,252.42,31.43943102]
["bitfinex","SOLUSD",1737665540985,1.0,252.47,252.33,31.43943102]
["bitfinex","SOLUSD",1737665541186,1.0,252.53,252.32,3.9631]
["bitfinex","SOLUSD",1737665541452,2.0,252.42,252.24,31.43943102]
["bitfinex","SOLUSD",1737665541620,1.0,252.37,252.2,1.005]
["bitfinex","SOLUSD",1737665541784,1.0,252.35,252.23,31.43943102]
["bitfinex","SOLUSD",1737665541986,1.0,252.35,252.22,31.43943102]
["bitfinex","SOLUSD",1737665542213,1.0,252.39,252.2,4.97]
["bitfinex","SOLUSD",1737665542406,1.0,252.36,252.2,4.97]
["bitfinex","SOLUSD",1737665542721,1.0,252.23,252.2,1.005]
["bitfinex","SOLUSD",1737665543020,16.0825,252.33,252.03,15.869872]
["bitfinex","SOLUSD",1737665543021,1.0,252.18,252.03,3.9677]
["bitfinex","SOLUSD",1737665543190,1.0,252.27,252.07,31.43943102]
["bitfinex","SOLUSD",1737665543516,16.93259937,252.41,252.03,3.9677]
["bitfinex","SOLUSD",1737665543517,1.0,252.3,252.11,31.43943102]
["bitfinex","SOLUSD",1737665544020,1.0,252.3,252.03,13.8871]
["bitfinex","SOLUSD",1737665544021,1.0,252.25,252.09,31.43943102]
["bitfinex","SOLUSD",1737665544319,2.0,252.3,252.09,31.43943102]
["bitfinex","SOLUSD",1737665544488,1.0,252.33,252.09,31.43943102]
["bitfinex","SOLUSD",1737665544787,1.0,252.27,252.09,31.43943102]
["bitfinex","SOLUSD",1737665544988,1.0,252.34,252.11,31.43943102]
["bitfinex","SOLUSD",1737665545210,1.0,252.34,252.17,31.43943102]
["bitfinex","SOLUSD",1737665545410,1.0,252.37,252.21,31.43943102]
["bitfinex","SOLUSD",1737665545620,1.0,252.37,252.08,13.8843]
["bitfinex","SOLUSD",1737665545621,1.0,252.37,252.23,31.43943102]
["bitfinex","SOLUSD",1737665545821,1.0,252.35,252.19,31.43943102]
["bitfinex","SOLUSD",1737665546024,1.0,252.27,252.09,31.43943102]
["bitfinex","SOLUSD",1737665546201,1.0,252.29,252.11,31.43943102]
["bitfinex","SOLUSD",1737665546396,1.0,252.29,252.09,31.43943102]
["bitfinex","SOLUSD",1737665546597,1.0,252.26,252.08,3.9669]
["bitfinex","SOLUSD",1737665546820,1.0,252.18,252.05,3.9674]
["bitfinex","SOLUSD",1737665547017,1.0,252.28,252.09,31.43943102]
["bitfinex","SOLUSD",1737665547231,1.0,252.26,252.13,31.43943102]
["bitfinex","SOLUSD",1737665547538,1.0,252.22,252.07,31.43943102]
["bitfinex","SOLUSD",1737665547728,16.93259937,252.41,252.05,13.886]
["bitfinex","SOLUSD",1737665547729,1.0,252.21,252.05,35.40683102]
["bitfinex","SOLUSD",1737665547931,1.0,252.24,252.05,35.40683102]
["bitfinex","SOLUSD",1737665548112,1.0,252.33,252.13,31.43943102]
["bitfinex","SOLUSD",1737665548305,16.93259937,252.41,252.05,13.886]
["bitfinex","SOLUSD",1737665548306,1.0,252.35,252.18,31.43943102]
["bitfinex","SOLUSD",1737665548525,1.0,252.3,252.14,31.43943102]
["bitfinex","SOLUSD",1737665548730,1.0,252.3,252.15,3.9658]
["bitfinex","SOLUSD",1737665549039,1.0,252.36,252.18,31.43943102]
["bitfinex","SOLUSD",1737665549333,1.0,252.33,252.15,35.40523102]
["bitfinex","SOLUSD",1737665549511,1.0,252.31,252.15,35.40523102]
["bitfinex","SOLUSD",1737665549831,1.0,252.35,252.18,31.43943102]
["bitfinex","SOLUSD",1737665550040,16.93259937,252.41,252.26,31.43943102]
["bitfinex","SOLUSD",1737665550352,1.0,252.4,252.22,31.43943102]
["bitfinex","SOLUSD",1737665550632,16.93259937,252.41,252.3,31.43943102]
["bitfinex","SOLUSD",1737665550835,16.93259937,252.41,252.2,31.43943102]
["bitfinex","SOLUSD",1737665550836,1.0,252.66,252.4,31.43943102]
["bitfinex","SOLUSD",1737665551018,2.0,252.56,252.39,31.43943102]
["bitfinex","SOLUSD",1737665551206,1.0,252.54,252.37,31.43943102]
["bitfinex","SOLUSD",1737665551406,1.0,252.55,252.37,31.43943102]
["bitfinex","SOLUSD",1737665551610,1.0,252.57,252.39,31.43943102]
["bitfinex","SOLUSD",1737665551835,1.0,252.55,252.41,31.43943102]
["bitfinex","SOLUSD",1737665552018,0.3637,252.41,252.36,31.43943102]
["bitfinex","SOLUSD",1737665552216,0.3637,252.41,252.21,33.7019]
["bitfinex","SOLUSD",1737665552217,0.3637,252.41,252.34,31.43943102]
["bitfinex","SOLUSD",1737665552443,0.3637,252.41,252.32,31.43943102]
["bitfinex","SOLUSD",1737665552735,0.3637,252.41,252.28,31.43943102]
["bitfinex","SOLUSD",1737665553114,0.3637,252.41,252.23,13.8761]
["bitfinex","SOLUSD",1737665553115,2.0,252.39,252.23,35.40403102]
["bitfinex","SOLUSD",1737665553318,2.0,252.35,252.21,3.9649]
["bitfinex","SOLUSD",1737665553638,1.0,252.37,252.21,3.9649]
["bitfinex","SOLUSD",1737665553822,1.0,252.39,252.21,13.8772]
["bitfinex","SOLUSD",1737665554023,1.0,252.37,252.21,45.31663102]
["bitfinex","SOLUSD",1737665554227,1.0,252.39,252.21,45.31663102]
["bitfinex","SOLUSD",1737665554529,1.0,252.36,252.22,31.43943102]
["bitfinex","SOLUSD",1737665554728,0.3637,252.41,252.24,31.43943102]
["bitfinex","SOLUSD",1737665554931,0.3637,252.41,252.31,31.43943102]
["bitfinex","SOLUSD",1737665555137,0.3637,252.41,252.27,31.43943102]
["bitfinex","SOLUSD",1737665555330,1.0,252.4,252.25,31.43943102]
["bitfinex","SOLUSD",1737665555721,1.0,252.4,252.23,35.40403102]
["bitfinex","SOLUSD",1737665555916,1.0,252.39,252.23,3.9646]
["bitfinex","SOLUSD",1737665556219,0.3637,252.41,252.27,31.43943102]
["bitfinex","SOLUSD",1737665556622,0.3637,252.41,252.29,31.43943102]
["bitfinex","SOLUSD",1737665557024,0.3637,252.41,252.2,31.43943102]
["bitfinex","SOLUSD",1737665557025,0.3637,252.41,252.33,31.43943102]
["bitfinex","SOLUSD",1737665557347,0.3637,252.41,252.31,31.43943102]
["bitfinex","SOLUSD",1737665557514,1.0,252.35,252.19,9.913]
["bitfinex","SOLUSD",1737665557710,1.0,252.37,252.19,9.913]
["bitfinex","SOLUSD",1737665557914,1.0,252.37,252.19,41.35243102]
["bitfinex","SOLUSD",1737665558114,1.0,252.36,252.21,31.43943102]
["bitfinex","SOLUSD",1737665558318,1.0,252.36,252.19,41.35243102]
["bitfinex","SOLUSD",1737665558619,1.0,252.38,252.19,41.35243102]
["bitfinex","SOLUSD",1737665558813,1.0,252.4,252.19,41.35243102]
["bitfinex","SOLUSD",1737665559042,1.0,252.39,252.21,31.43943102]
["bitfinex","SOLUSD",1737665559343,1.0,252.4,252.19,45.31763102]
["bitfinex","SOLUSD",1737665559344,1.0,252.36,252.19,45.31763102]
["bitfinex","SOLUSD",1737665559544,1.0,252.36,252.19,13.8782]
["bitfinex","SOLUSD",1737665559838,1.0,252.29,252.16,0.063]
["bitfinex","SOLUSD",1737665560022,1.0,252.22,252.16,0.063]
["bitfinex","SOLUSD",1737665560226,1.0,252.2,252.16,0.063]
["bitfinex","SOLUSD",1737665560543,1.0,252.32,252.17,3.9655]
["bitfinex","SOLUSD",1737665560849,1.0,252.24,252.16,0.063]
["bitfinex","SOLUSD",1737665561142,1.0,252.18,252.16,0.063]
["bitfinex","SOLUSD",1737665561448,3.9646,252.24,251.95,31.43943102]
["bitfinex","SOLUSD",1737665561449,1.0,252.12,251.95,31.43943102]
["bitfinex","SOLUSD",1737665561631,1.0,252.09,251.93,31.43943102]
["bitfinex","SOLUSD",1737665561818,1.0,252.09,251.95,31.43943102]
["bitfinex","SOLUSD",1737665562140,1.0,252.11,251.97,31.43943102]
["bitfinex","SOLUSD",1737665562439,1.0,252.11,251.99,31.43943102]
["bitfinex","SOLUSD",1737665562844,1.0,252.14,251.99,31.43943102]
["bitfinex","SOLUSD",1737665562845,1.0,252.13,251.99,31.43943102]
["bitfinex","SOLUSD",1737665563047,1.0,252.19,252.03,31.43943102]
["bitfinex","SOLUSD",1737665563239,1.0,252.15,251.96,31.43943102]
["bitfinex","SOLUSD",1737665563431,1.0,252.1,251.96,31.43943102]
["bitfinex","SOLUSD",1737665563638,1.0,252.12,251.96,31.43943102]
["bitfinex","SOLUSD",1737665564028,1.0,252.05,251.95,3.969]
["bitfinex","SOLUSD",1737665564245,24.776884,252.1,251.95,3.969]
["bitfinex","SOLUSD",1737665564424,1.0,252.27,251.95,3.969]
["bitfinex","SOLUSD",1737665564425,1.0,252.13,251.96,31.43943102]
["bitfinex","SOLUSD",1737665564637,2.0,252.2,252.02,31.43943102]
["bitfinex","SOLUSD",1737665564826,1.0,252.09,251.95,13.8916]
["bitfinex","SOLUSD",1737665565027,1.0,252.07,251.92,31.43943102]
["bitfinex","SOLUSD",1737665565236,1.0,252.07,251.9,31.43943102]
["bitfinex","SOLUSD",1737665565454,1.0,252.02,251.9,31.43943102]
["bitfinex","SOLUSD",1737665565622,1.0,252.08,251.9,31.43943102]
["bitfinex","SOLUSD",1737665565827,1.0,252.04,251.9,31.43943102]
["bitfinex","SOLUSD",1737665566031,1.0,252.09,251.94,31.43943102]
["bitfinex","SOLUSD",1737665566233,1.0,252.07,251.89,31.43943102]
["bitfinex","SOLUSD",1737665566437,1.0,251.99,251.85,45.33653102]
["bitfinex","SOLUSD",1737665566931,1.0,251.97,251.85,3.9706]
["bitfinex","SOLUSD",1737665567142,2.0,251.94,251.79,31.43943102]
["bitfinex","SOLUSD",1737665567357,1.0,251.91,251.77,31.43943102]
["bitfinex","SOLUSD",1737665567651,1.0,251.95,251.82,31.43943102]
["bitfinex","SOLUSD",1737665567868,1.0,252.03,251.86,31.43943102]
["bitfinex","SOLUSD",1737665568247,1.0,252.06,251.9,31.43943102]
["bitfinex","SOLUSD",1737665568448,12.9881,252.1,251.81,31.43943102]
["bitfinex","SOLUSD",1737665568449,1.0,251.96,251.81,31.43943102]
["bitfinex","SOLUSD",1737665568772,1.0,251.97,251.81,31.43943102]
["bitfinex","SOLUSD",1737665568947,2.0,251.99,251.81,31.43943102]
["bitfinex","SOLUSD",1737665569150,1.0,251.95,251.82,3.971]
["bitfinex","SOLUSD",1737665569342,2.0,251.94,251.82,3.971]
["bitfinex","SOLUSD",1737665569663,1.0,251.95,251.82,3.971]
["bitfinex","SOLUSD",1737665570266,2.0,252.09,251.9,31.43943102]
["bitfinex","SOLUSD",1737665570563,1.0,252.05,251.86,31.43943102]
["bitfinex","SOLUSD",1737665570763,1.0,252.08,251.9,31.43943102]
["bitfinex","SOLUSD",1737665570943,1.0,252.13,251.94,31.43943102]
["bitfinex","SOLUSD",1737665571139,1.0,252.13,251.96,31.43943102]
["bitfinex","SOLUSD",1737665571358,15.8093,252.22,251.82,33.7541]
["bitfinex","SOLUSD",1737665571359,1.0,252.11,251.94,31.43943102]
["bitfinex","SOLUSD",1737665571761,1.0,252.09,251.94,31.43943102]
["bitfinex","SOLUSD",1737665571951,1.0,252.13,251.98,31.43943102]
["bitfinex","SOLUSD",1737665572150,1.0,252.15,252.0,31.43943102]
["bitfinex","SOLUSD",1737665572441,1.0,252.15,252.02,31.43943102]
["bitfinex","SOLUSD",1737665572657,1.0,252.22,252.06,31.43943102]
["bitfinex","SOLUSD",1737665572969,1.0,252.3,252.14,31.43943102]
["bitfinex","SOLUSD",1737665573146,4.5196,252.35,252.2,31.43943102]
["bitfinex","SOLUSD",1737665573344,1.0,252.33,252.17,31.43943102]
["bitfinex","SOLUSD",1737665573683,1.0,252.24,252.09,31.43943102]
["bitfinex","SOLUSD",1737665573852,1.0,252.26,252.11,31.43943102]
["bitfinex","SOLUSD",1737665574179,2.0,252.28,252.11,31.43943102]
["bitfinex","SOLUSD",1737665574336,3.5196,252.35,252.11,31.43943102]
["bitfinex","SOLUSD",1737665574337,1.0,252.27,252.11,31.43943102]
["bitfinex","SOLUSD",1737665574662,1.0,252.21,252.08,13.8843]
["bitfinex","SOLUSD",1737665574870,1.0,252.18,252.08,3.9669]
["bitfinex","SOLUSD",1737665575056,1.0,252.18,252.03,31.43943102]
["bitfinex","SOLUSD",1737665575260,1.0,252.21,252.08,31.43943102]
["bitfinex","SOLUSD",1737665575461,0.3637,252.24,252.1,31.43943102]
["bitfinex","SOLUSD",1737665575645,2.0,252.22,252.08,31.43943102]
["bitfinex","SOLUSD",1737665575846,0.3637,252.24,252.1,31.43943102]
["bitfinex","SOLUSD",1737665576150,1.0,252.23,252.04,33.7247]
["bitfinex","SOLUSD",1737665576362,1.0,252.13,252.04,3.9676]
["bitfinex","SOLUSD",1737665576548,1.0,252.15,252.04,3.9676]
["bitfinex","SOLUSD",1737665576873,1.3637,252.24,252.1,31.43943102]
["bitfinex","SOLUSD",1737665577059,1.3637,252.24,252.12,31.43943102]
["bitfinex","SOLUSD",1737665577243,0.3637,252.24,252.14,31.43943102]
["bitfinex","SOLUSD",1737665577449,0.3637,252.24,252.16,31.43943102]
["bitfinex","SOLUSD",1737665577772,0.3637,252.24,252.17,31.43943102]
["bitfinex","SOLUSD",1737665577947,0.3637,252.24,252.13,13.8817]
["bitfinex","SOLUSD",1737665577948,1.3637,252.24,252.13,13.8817]
["bitfinex","SOLUSD",1737665578143,0.3637,252.24,252.13,13.8817]
["bitfinex","SOLUSD",1737665578467,0.3637,252.24,252.16,31.43943102]
["bitfinex","SOLUSD",1737665578763,0.03,252.21,252.13,45.32113102]
["bitfinex","SOLUSD",1737665579474,0.03,252.21,252.13,13.8817]
["bitfinex","SOLUSD",1737665579969,1.0,252.14,252.01,3.968]
["bitfinex","SOLUSD",1737665580270,1.0,252.18,252.04,31.43943102]
["bitfinex","SOLUSD",1737665580486,1.0,252.04,251.9,3.9698]
["bitfinex","SOLUSD",1737665580675,1.0,251.98,251.9,3.9698]
["bitfinex","SOLUSD",1737665580847,1.0,251.96,251.9,3.9698]
["bitfinex","SOLUSD",1737665581040,1.0,251.98,251.9,3.9698]
["bitfinex","SOLUSD",1737665581246,1.0,251.96,251.9,3.9698]
["bitfinex","SOLUSD",1737665581457,1.0,251.98,251.86,31.43943102]
["bitfinex","SOLUSD",1737665581660,1.0,251.96,251.86,31.43943102]
["bitfinex","SOLUSD",1737665581944,1.0,251.96,251.84,31.43943102]
["bitfinex","SOLUSD",1737665582177,1.0,252.05,251.94,31.43943102]
["bitfinex","SOLUSD",1737665582676,1.0,252.01,251.9,31.43943102]
["bitfinex","SOLUSD",1737665582885,1.0,252.04,251.92,31.43943102]
["bitfinex","SOLUSD",1737665583181,1.0,252.08,251.95,3.969]
["bitfinex","SOLUSD",1737665583395,1.0,252.05,251.96,31.43943102]
["bitfinex","SOLUSD",1737665583587,1.0,252.06,251.96,31.43943102]
["bitfinex","SOLUSD",1737665584074,1.0,252.09,251.96,31.43943102]
["bitfinex","SOLUSD",1737665584272,1.0,252.02,251.91,31.43943102]
["bitfinex","SOLUSD",1737665584462,1.0,252.06,251.95,31.43943102]
["bitfinex","SOLUSD",1737665584663,1.0,252.01,251.9,31.43943102]
["bitfinex","SOLUSD",1737665584875,1.0,251.9,251.82,35.41043102]
["bitfinex","SOLUSD",1737665585075,1.0,251.96,251.86,31.43943102]
["bitfinex","SOLUSD",1737665585280,1.0,251.99,251.9,31.43943102]
["bitfinex","SOLUSD",1737665585468,1.0,252.01,251.9,31.43943102]
["bitfinex","SOLUSD",1737665585669,20.8549,252.21,251.87,3.9703]
["bitfinex","SOLUSD",1737665585670,2.0,252.07,251.95,31.43943102]
["bitfinex","SOLUSD",1737665585867,1.0,252.05,251.95,31.43943102]
["bitfinex","SOLUSD",1737665586192,1.0,252.04,251.93,31.43943102]
["bitfinex","SOLUSD",1737665586379,1.0,252.07,251.97,31.43943102]
["bitfinex","SOLUSD",1737665586591,12.4859,252.19,251.98,31.43943102]
["bitfinex","SOLUSD",1737665586592,1.0,252.08,251.98,31.43943102]
["bitfinex","SOLUSD",1737665586889,1.0,252.04,251.94,31.43943102]
["bitfinex","SOLUSD",1737665587077,1.0,252.0,251.9,31.43943102]
["bitfinex","SOLUSD",1737665587274,1.0,252.09,251.98,31.43943102]
["bitfinex","SOLUSD",1737665587594,1.0,252.1,252.01,31.43943102]
["bitfinex","SOLUSD",1737665587759,1.0,252.14,252.01,31.43943102]
["bitfinex","SOLUSD",1737665587959,14.4859,252.19,252.05,31.43943102]
["bitfinex","SOLUSD",1737665588194,1.0,252.14,252.03,31.43943102]
["bitfinex","SOLUSD",1737665588387,1.0,252.06,251.96,31.43943102]
["bitfinex","SOLUSD",1737665588566,1.0,252.07,251.96,31.43943102]
["bitfinex","SOLUSD",1737665588892,1.0,252.14,252.02,31.43943102]
["bitfinex","SOLUSD",1737665589091,1.0,252.17,252.04,31.43943102]
["bitfinex","SOLUSD",1737665589280,5.5606,252.2,252.04,31.43943102]
["bitfinex","SOLUSD",1737665589473,1.0,252.16,252.05,13.886]
["bitfinex","SOLUSD",1737665589673,1.0,252.07,252.01,3.968]
["bitfinex","SOLUSD",1737665589878,1.0,252.06,251.96,31.43943102]
["bitfinex","SOLUSD",1737665590075,1.0,252.03,251.94,31.43943102]
["bitfinex","SOLUSD",1737665590276,1.0,251.98,251.89,31.43943102]
["bitfinex","SOLUSD",1737665590579,1.0,252.04,251.95,31.43943102]
["bitfinex","SOLUSD",1737665590787,1.0,252.1,252.01,31.43943102]
["bitfinex","SOLUSD",1737665590982,1.0,252.08,251.99,31.43943102]
["bitfinex","SOLUSD",1737665591186,1.0,252.07,251.98,31.43943102]
["bitfinex","SOLUSD",1737665591388,1.0,252.14,252.0,31.43943102]
["bitfinex","SOLUSD",1737665591569,1.03,252.21,252.1,31.43943102]
["bitfinex","SOLUSD",1737665591767,0.03,252.21,252.14,31.43943102]
["bitfinex","SOLUSD",1737665592193,0.03,252.21,252.12,31.43943102]
["bitfinex","SOLUSD",1737665592696,0.03,252.21,252.14,31.43943102]
["bitfinex","SOLUSD",1737665592895,0.03,252.21,252.12,31.43943102]
["bitfinex","SOLUSD",1737665592896,1.0,252.19,252.12,31.43943102]
["bitfinex","SOLUSD",1737665593076,1.0,252.14,252.06,31.43943102]
["bitfinex","SOLUSD",1737665593275,1.0,252.1,252.02,31.43943102]
["bitfinex","SOLUSD",1737665593483,1.0,252.08,252.0,31.43943102]
["bitfinex","SOLUSD",1737665593689,1.0,252.04,252.0,31.43943102]
["bitfinex","SOLUSD",1737665593871,2.0,252.08,251.98,31.43943102]
["bitfinex","SOLUSD",1737665594274,1.0,252.06,251.96,31.43943102]
["bitfinex","SOLUSD",1737665594570,1.0,252.14,252.0,31.43943102]
["bitfinex","SOLUSD",1737665594778,1.0,252.17,252.06,31.43943102]
["bitfinex","SOLUSD",1737665594978,0.03,252.21,252.12,31.43943102]
["bitfinex","SOLUSD",1737665595397,1.0,252.2,252.1,31.43943102]
["bitfinex","SOLUSD",1737665595598,1.0,252.2,252.11,3.9665]
["bitfinex","SOLUSD",1737665595802,0.03,252.21,252.14,31.43943102]
["bitfinex","SOLUSD",1737665595972,0.03,252.21,252.16,31.43943102]
["bitfinex","SOLUSD",1737665596168,0.03,252.21,252.14,31.43943102]
["bitfinex","SOLUSD",1737665596575,0.03,252.21,252.16,31.43943102]
["bitfinex","SOLUSD",1737665596800,0.03,252.21,252.18,31.43943102]
["bitfinex","SOLUSD",1737665597000,0.03,252.21,252.16,31.43943102]
["bitfinex","SOLUSD",1737665597203,0.3937,252.21,252.16,31.43943102]
["bitfinex","SOLUSD",1737665597499,0.3937,252.21,252.17,3.9655]
["bitfinex","SOLUSD",1737665597672,1.3937,252.21,252.17,3.9655]
["bitfinex","SOLUSD",1737665597886,0.3937,252.21,252.17,3.9655]
["bitfinex","SOLUSD",1737665598503,0.3937,252.21,252.18,31.43943102]
["bitfinex","SOLUSD",1737665599092,0.3937,252.21,252.17,3.9655]
["bitfinex","SOLUSD",1737665599623,1.0,252.32,252.2,31.43943102]
["bitfinex","SOLUSD",1737665599793,1.0,252.33,252.23,31.43943102]
["bitfinex","SOLUSD",1737665599994,1.0,252.35,252.25,31.43943102]
["bitfinex","SOLUSD",1737665600326,0.03,252.41,252.34,31.43943102]
["bitfinex","SOLUSD",1737665600534,0.03,252.41,252.4,31.43943102]
["bitfinex","SOLUSD",1737665600822,0.03,252.47,252.45,31.43943102]
["bitfinex","SOLUSD",1737665600987,0.0001,252.47,252.45,31.43943102]
["bitfinex","SOLUSD",1737665601188,1.0,252.65,252.46,23.776884]
["bitfinex","SOLUSD",1737665601425,1.0,252.61,252.57,31.43943102]
["bitfinex","SOLUSD",1737665601617,1.0,252.57,252.5,41.34023102]
["bitfinex","SOLUSD",1737665601821,1.0,252.52,252.48,31.43943102]
["bitfinex","SOLUSD",1737665602126,2.0,252.57,252.5,31.43943102]
["bitfinex","SOLUSD",1737665602322,1.0,252.75,252.56,31.43943102]
["bitfinex","SOLUSD",1737665602619,1.0,252.77,252.66,31.43943102]
["bitfinex","SOLUSD",1737665602820,1.0,252.8,252.7,31.43943102]
["bitfinex","SOLUSD",1737665602990,1.0,252.76,252.7,31.43943102]
["bitfinex","SOLUSD",1737665603193,1.0,252.92,252.65,31.43943102]
["bitfinex","SOLUSD",1737665603194,0.82000001,252.68,252.65,31.43943102]
["bitfinex","SOLUSD",1737665603422,0.82000001,252.66,252.61,31.43943102]
["bitfinex","SOLUSD",1737665603627,0.82000001,252.75,252.65,31.43943102]
["bitfinex","SOLUSD",1737665603792,0.82000001,252.73,252.65,31.43943102]
["bitfinex","SOLUSD",1737665603990,0.82000001,252.7,252.65,31.43943102]
["bitfinex","SOLUSD",1737665604203,0.82000001,252.65,252.61,31.43943102]
["bitfinex","SOLUSD",1737665604400,0.82000001,252.63,252.59,31.43943102]
["bitfinex","SOLUSD",1737665604598,0.82000001,252.58,252.5,31.43943102]
["bitfinex","SOLUSD",1737665604823,0.82000001,252.54,252.48,35.40013102]
["bitfinex","SOLUSD",1737665605034,0.82000001,252.52,252.47,5.68709587]
["bitfinex","SOLUSD",1737665605197,0.82000001,252.49,252.42,5.68709587]
["bitfinex","SOLUSD",1737665605398,13.8793,252.72,252.52,1.0]
["bitfinex","SOLUSD",1737665605729,13.8793,252.72,252.51,1.0]
["bitfinex","SOLUSD",1737665606230,0.03,252.72,252.6,1.0]
["bitfinex","SOLUSD",1737665606429,0.03,252.72,252.63,1.0]
["bitfinex","SOLUSD",1737665606612,0.03,252.72,252.61,1.0]
["bitfinex","SOLUSD",1737665606922,23.776884,252.7,252.55,1.0]
["bitfinex","SOLUSD",1737665607127,23.776884,252.7,252.57,1.0]
["bitfinex","SOLUSD",1737665607419,0.03,252.72,252.63,1.0]
["bitfinex","SOLUSD",1737665607619,0.03,252.72,252.66,1.0]
["bitfinex","SOLUSD",1737665607811,0.03,252.72,252.64,1.0]
["bitfinex","SOLUSD",1737665608017,0.03,252.72,252.56,1.0]
["bitfinex","SOLUSD",1737665608534,0.03,252.72,252.58,1.0]
["bitfinex","SOLUSD",1737665608820,0.03,252.72,252.55,1.0]
["bitfinex","SOLUSD",1737665609068,1.0,252.67,252.49,1.0]
["bitfinex","SOLUSD",1737665609201,23.776884,252.61,252.4,32.43943102]
["bitfinex","SOLUSD",1737665609598,23.776884,252.59,252.47,1.0]
["bitfinex","SOLUSD",1737665609798,0.03,252.72,252.52,1.0]
["bitfinex","SOLUSD",1737665610017,0.03,252.72,252.65,31.43943102]
["bitfinex","SOLUSD",1737665610204,0.03,252.72,252.63,1.0]
["bitfinex","SOLUSD",1737665610413,0.03,252.72,252.61,31.43943102]
["bitfinex","SOLUSD",1737665610611,0.03,252.72,252.67,32.43943102]
["bitfinex","SOLUSD",1737665610831,0.03,252.72,252.67,31.43943102]
["bitfinex","SOLUSD",1737665611008,0.03,252.72,252.61,32.43943102]
["bitfinex","SOLUSD",1737665611200,0.03,252.72,252.63,1.0]
["bitfinex","SOLUSD",1737665611530,0.03,252.72,252.57,31.43943102]
["bitfinex","SOLUSD",1737665611733,0.03,252.72,252.54,1.0]
["bitfinex","SOLUSD",1737665611898,0.03,252.72,252.52,32.43943102]
["bitfinex","SOLUSD",1737665612101,23.806884,252.72,252.5,36.39973102]
["bitfinex","SOLUSD",1737665612326,1.0,252.66,252.44,32.43943102]
["bitfinex","SOLUSD",1737665612504,23.776884,252.65,252.42,31.43943102]
["bitfinex","SOLUSD",1737665612702,1.0,252.58,252.38,1.0]
["bitfinex","SOLUSD",1737665612916,1.0,252.48,252.31,1.0]
["bitfinex","SOLUSD",1737665613140,12.705,252.61,252.27,31.43943102]
["bitfinex","SOLUSD",1737665613141,23.776884,252.49,252.27,1.0]
["bitfinex","SOLUSD",1737665613344,1.0,252.43,252.23,48.29900502]
["bitfinex","SOLUSD",1737665613645,3.9618,252.41,252.23,16.859574]
["bitfinex","SOLUSD",1737665613836,23.776884,252.4,252.21,1.0]
["bitfinex","SOLUSD",1737665614147,3.9618,252.41,252.27,1.0]
["bitfinex","SOLUSD",1737665614319,23.776884,252.4,252.25,1.0]
["bitfinex","SOLUSD",1737665614524,23.776884,252.4,252.23,1.0]
["bitfinex","SOLUSD",1737665614748,23.776884,252.4,252.28,1.0]
["bitfinex","SOLUSD",1737665614920,3.961,252.46,252.26,1.0]
["bitfinex","SOLUSD",1737665615120,4.961,252.46,252.22,1.0]
["bitfinex","SOLUSD",1737665615324,23.776884,252.45,252.27,1.0]
["bitfinex","SOLUSD",1737665615619,3.9613,252.44,252.25,1.0]
["bitfinex","SOLUSD",1737665615925,23.776884,252.43,252.2,1.0]
["bitfinex","SOLUSD",1737665616147,24.776884,252.43,252.2,1.0]
["bitfinex","SOLUSD",1737665616646,23.776884,252.4,252.2,1.0]
["bitfinex","SOLUSD",1737665616849,15.867773,252.48,252.33,1.0]
["bitfinex","SOLUSD",1737665617021,9.8979,252.58,252.35,1.0]
["bitfinex","SOLUSD",1737665617223,43.90702296,252.53,252.33,1.0]
["bitfinex","SOLUSD",1737665617527,28.04527196,252.53,252.41,1.0]
["bitfinex","SOLUSD",1737665617720,28.04527196,252.53,252.44,1.0]
["bitfinex","SOLUSD",1737665617916,1.0,252.51,252.32,1.0]
["bitfinex","SOLUSD",1737665618120,23.776884,252.48,252.23,1.0]
["bitfinex","SOLUSD",1737665618428,23.776884,252.48,252.31,1.0]
["bitfinex","SOLUSD",1737665618429,0.3092,252.48,252.31,1.0]
["bitfinex","SOLUSD",1737665618623,0.3092,252.48,252.34,1.0]
["bitfinex","SOLUSD",1737665618919,0.3092,252.48,252.3,1.0]
["bitfinex","SOLUSD",1737665619255,0.3092,252.48,252.31,1.0]
["bitfinex","SOLUSD",1737665619421,0.3092,252.48,252.29,1.0]
["bitfinex","SOLUSD",1737665619617,3.9608,252.47,252.28,1.0]
["bitfinex","SOLUSD",1737665619857,23.476884,252.46,252.24,1.0]
["bitfinex","SOLUSD",1737665620030,1.0,252.43,252.22,1.0]
["bitfinex","SOLUSD",1737665620437,1.0,252.4,252.19,1.0]
["bitfinex","SOLUSD",1737665620644,4.5014,252.43,252.25,1.0]
["bitfinex","SOLUSD",1737665620924,1.0,252.42,252.21,1.0]
["bitfinex","SOLUSD",1737665621236,3.5014,252.43,252.21,1.0]
["bitfinex","SOLUSD",1737665621535,3.9616,252.42,252.22,3.9646]
["bitfinex","SOLUSD",1737665622223,23.776884,252.41,252.22,3.9646]
["bitfinex","SOLUSD",1737665622556,14.0409,252.37,252.14,1.0]
["bitfinex","SOLUSD",1737665622946,23.776884,252.31,252.1,0.063]
["bitfinex","SOLUSD",1737665623154,23.776884,252.31,252.11,1.0]
["bitfinex","SOLUSD",1737665623353,1.0,252.3,252.1,1.063]
["bitfinex","SOLUSD",1737665623528,1.0,252.3,252.1,0.063]
["bitfinex","SOLUSD",1737665623725,23.776884,252.28,252.1,0.063]
["bitfinex","SOLUSD",1737665624083,1.0,252.28,252.1,0.063]
["bitfinex","SOLUSD",1737665624253,13.8728,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737665624426,1.0,252.24,252.1,0.063]
["bitfinex","SOLUSD",1737665624627,14.8728,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737665624844,1.0,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737665625052,23.776884,252.22,252.1,0.063]
["bitfinex","SOLUSD",1737665625270,1.0,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737665625561,23.776884,252.24,252.1,0.063]
["bitfinex","SOLUSD",1737665625764,3.9646,252.23,252.1,0.063]
["bitfinex","SOLUSD",1737665626064,24.776884,252.22,252.1,0.063]
["bitfinex","SOLUSD",1737665626240,1.0,252.31,252.1,0.063]
["bitfinex","SOLUSD",1737665626760,3.963,252.33,252.13,1.0]
["bitfinex","SOLUSD",1737665626943,3.963,252.33,252.18,1.0]
["bitfinex","SOLUSD",1737665627254,3.963,252.33,252.15,1.0]
["bitfinex","SOLUSD",1737665627563,3.963,252.33,252.11,3.9665]
["bitfinex","SOLUSD",1737665627564,1.0,252.36,252.12,1.0]
["bitfinex","SOLUSD",1737665627737,1.0,252.34,252.1,0.063]
["bitfinex","SOLUSD",1737665627953,1.0,252.26,252.1,0.063]
["bitfinex","SOLUSD",1737665628149,23.776884,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737665628350,23.776884,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737665628649,30.0,252.3,252.1,0.063]
["bitfinex","SOLUSD",1737665628650,23.776884,252.23,252.1,0.063]
["bitfinex","SOLUSD",1737665628871,23.776884,252.17,252.1,0.063]
["bitfinex","SOLUSD",1737665629246,1.0,252.25,252.1,0.063]
["bitfinex","SOLUSD",1737665629579,1.0,252.3,252.1,0.063]
["bitfinex","SOLUSD",1737665629747,1.0,252.28,252.1,0.063]
["bitfinex","SOLUSD",1737665629943,13.8728,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737665630154,23.776884,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737665630553,13.8728,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737665630757,33.6912,252.29,252.1,0.063]
["bitfinex","SOLUSD",1737665630975,23.776884,252.18,252.1,0.063]
["bitfinex","SOLUSD",1737665631350,1.0,252.21,252.1,0.063]
["bitfinex","SOLUSD",1737665631888,14.8778,252.2,252.1,0.063]
["bitfinex","SOLUSD",1737665632178,3.9644,252.24,252.1,0.063]
["bitfinex","SOLUSD",1737665632384,3.9642,252.26,252.11,1.0]
["bitfinex","SOLUSD",1737665632561,28.07234272,252.27,252.19,1.0]
["bitfinex","SOLUSD",1737665632885,28.07234272,252.27,252.11,1.0]
["bitfinex","SOLUSD",1737665632886,32.03634272,252.27,252.11,1.0]
["bitfinex","SOLUSD",1737665633188,28.07234272,252.27,252.13,1.0]
["bitfinex","SOLUSD",1737665633356,3.9641,252.27,252.1,0.063]
["bitfinex","SOLUSD",1737665633556,23.776884,252.26,252.1,0.063]
["bitfinex","SOLUSD",1737665633767,1.0,252.23,252.1,0.063]
["bitfinex","SOLUSD",1737665633964,1.0,252.2,252.1,0.063]
["bitfinex","SOLUSD",1737665634366,23.776884,252.17,252.1,0.063]
["bitfinex","SOLUSD",1737665634783,23.776884,252.14,251.99,1.0]
["bitfinex","SOLUSD",1737665635073,23.776884,252.11,251.96,1.0]
["bitfinex","SOLUSD",1737665635274,1.0,252.11,251.92,0.063]
["bitfinex","SOLUSD",1737665635487,1.0,252.09,251.92,0.063]
["bitfinex","SOLUSD",1737665635684,54.783,252.14,251.92,0.063]
["bitfinex","SOLUSD",1737665635685,23.776884,251.99,251.92,0.063]
["bitfinex","SOLUSD",1737665635888,3.9671,252.07,251.92,0.063]
["bitfinex","SOLUSD",1737665636068,14.8674,252.39,252.08,1.0]
["bitfinex","SOLUSD",1737665636263,1.0,252.33,252.12,1.0]
["bitfinex","SOLUSD",1737665636584,1.0,252.37,252.15,1.0]
["bitfinex","SOLUSD",1737665636787,1.0,252.32,252.08,1.0]
["bitfinex","SOLUSD",1737665637079,13.8674,252.39,252.2,1.0]
["bitfinex","SOLUSD",1737665637280,13.8674,252.39,252.11,31.43943102]
["bitfinex","SOLUSD",1737665637481,1.0,252.32,252.0,31.43943102]
["bitfinex","SOLUSD",1737665637665,1.0,252.31,252.02,31.43943102]
["bitfinex","SOLUSD",1737665637879,23.776884,252.29,252.02,31.43943102]
["bitfinex","SOLUSD",1737665638082,23.776884,252.26,251.95,31.43943102]
["bitfinex","SOLUSD",1737665638285,1.0,252.25,251.93,12.1935]
["bitfinex","SOLUSD",1737665638607,9.9088,252.3,251.99,31.43943102]
["bitfinex","SOLUSD",1737665638905,23.776884,252.26,251.99,31.43943102]
["bitfinex","SOLUSD",1737665639127,3.9632,252.32,251.97,31.43943102]
["bitfinex","SOLUSD",1737665639395,3.9632,252.32,252.0,31.43943102]
["bitfinex","SOLUSD",1737665639805,3.9632,252.32,251.93,27.086]
["bitfinex","SOLUSD",1737665639806,1.0,252.28,251.98,31.43943102]
["bitfinex","SOLUSD",1737665639981,13.8712,252.32,251.99,3.9684]
["bitfinex","SOLUSD",1737665640175,23.776884,252.3,252.0,0.063]
["bitfinex","SOLUSD",1737665640372,23.776884,252.3,252.0,31.50243102]
["bitfinex","SOLUSD",1737665640594,28.06736194,252.33,252.05,31.43943102]
["bitfinex","SOLUSD",1737665640899,28.06736194,252.33,252.01,31.43943102]
["bitfinex","SOLUSD",1737665640900,32.03056194,252.33,252.01,31.43943102]
["bitfinex","SOLUSD",1737665641106,31.0,252.3,252.0,0.063]
["bitfinex","SOLUSD",1737665641399,1.0,252.24,252.0,0.063]
["bitfinex","SOLUSD",1737665641621,1.0,252.14,252.0,0.063]
["bitfinex","SOLUSD",1737665641778,27.743184,252.13,252.0,0.063]
["bitfinex","SOLUSD",1737665642304,23.776884,252.1,252.0,0.063]
["bitfinex","SOLUSD",1737665642603,23.776884,252.02,251.92,0.063]
["bitfinex","SOLUSD",1737665642941,1.0,252.03,251.92,0.063]
["bitfinex","SOLUSD",1737665643230,1.0,252.04,251.92,0.063]
["bitfinex","SOLUSD",1737665643732,1.0,252.06,251.92,0.063]
["bitfinex","SOLUSD",1737665643922,3.9674,252.05,251.92,0.063]
["bitfinex","SOLUSD",1737665644125,13.886,252.05,251.92,0.063]
["bitfinex","SOLUSD",1737665644525,1.0,252.15,251.92,0.063]
["bitfinex","SOLUSD",1737665644832,7.3323,252.17,251.92,4.0325]
["bitfinex","SOLUSD",1737665645225,7.3323,252.17,251.92,35.47193102]
["bitfinex","SOLUSD",1737665645406,12.7244,252.2,251.94,31.43943102]
["bitfinex","SOLUSD",1737665645611,3.4296,252.29,252.01,31.43943102]
["bitfinex","SOLUSD",1737665645813,3.4296,252.29,252.03,31.43943102]
["bitfinex","SOLUSD",1737665646108,32.33956194,252.33,252.01,31.43943102]
["bitfinex","SOLUSD",1737665646319,28.37656194,252.33,252.08,32.43943102]
["bitfinex","SOLUSD",1737665646507,28.37656194,252.33,251.99,13.8894]
["bitfinex","SOLUSD",1737665646508,28.37656194,252.33,252.14,31.43943102]
["bitfinex","SOLUSD",1737665646718,28.37656194,252.33,252.18,31.43943102]
["bitfinex","SOLUSD",1737665646922,28.37656194,252.33,252.16,31.43943102]
["bitfinex","SOLUSD",1737665647320,28.37656194,252.33,252.16,32.43943102]
["bitfinex","SOLUSD",1737665647525,0.3092,252.33,252.2,32.43943102]
["bitfinex","SOLUSD",1737665647840,0.3092,252.33,252.3,31.43943102]
["bitfinex","SOLUSD",1737665648032,0.03,252.46,252.33,1.0]
["bitfinex","SOLUSD",1737665648228,0.03,252.46,252.32,31.43943102]
["bitfinex","SOLUSD",1737665648537,0.03,252.46,252.17,31.43943102]
["bitfinex","SOLUSD",1737665648844,0.03,252.46,252.14,4.4684]
["bitfinex","SOLUSD",1737665648845,0.03,252.46,252.32,1.0]
["bitfinex","SOLUSD",1737665649006,0.03,252.46,252.3,31.43943102]
["bitfinex","SOLUSD",1737665649524,0.03,252.46,252.19,14.60337689]
["bitfinex","SOLUSD",1737665649525,0.03,252.46,252.24,31.43943102]
["bitfinex","SOLUSD",1737665649837,0.03,252.46,252.2,31.43943102]
["bitfinex","SOLUSD",1737665650210,0.03,252.46,252.22,1.0]
["bitfinex","SOLUSD",1737665650420,0.03,252.46,252.25,31.43943102]
["bitfinex","SOLUSD",1737665651053,0.03,252.46,252.21,1.0]
["bitfinex","SOLUSD",1737665651054,0.03,252.46,252.23,31.43943102]
["bitfinex","SOLUSD",1737665651347,0.03,252.46,252.18,12.6905]
["bitfinex","SOLUSD",1737665652130,0.03,252.46,252.12,31.43943102]
["bitfinex","SOLUSD",1737665652317,23.776884,252.38,252.05,12.7553]
["bitfinex","SOLUSD",1737665652645,1.0,252.36,252.01,5.86249363]
["bitfinex","SOLUSD",1737665652825,13.02523226,252.38,252.03,31.43943102]
["bitfinex","SOLUSD",1737665653026,13.02523226,252.38,252.06,31.43943102]
["bitfinex","SOLUSD",1737665653343,1.0,252.37,251.99,31.43943102]
["bitfinex","SOLUSD",1737665653648,1.0,252.35,251.97,31.43943102]
["bitfinex","SOLUSD",1737665653827,1.0,252.19,251.92,0.063]
["bitfinex","SOLUSD",1737665654027,12.6152,252.18,251.92,0.063]
["bitfinex","SOLUSD",1737665654917,12.9466,252.3,251.97,31.43943102]
["bitfinex","SOLUSD",1737665655115,12.9466,252.3,251.99,31.43943102]
["bitfinex","SOLUSD",1737665655317,12.9466,252.3,251.92,0.063]
["bitfinex","SOLUSD",1737665655318,23.776884,252.28,251.92,0.063]
["bitfinex","SOLUSD",1737665655528,23.776884,252.28,251.93,32.43943102]
["bitfinex","SOLUSD",1737665655741,12.9466,252.3,251.99,31.43943102]
["bitfinex","SOLUSD",1737665655932,13.8728,252.29,251.99,31.43943102]
["bitfinex","SOLUSD",1737665656132,13.8728,252.29,251.95,32.43943102]
["bitfinex","SOLUSD",1737665656342,13.8728,252.29,251.94,31.43943102]
["bitfinex","SOLUSD",1737665656535,13.8728,252.29,251.93,1.0]
["bitfinex","SOLUSD",1737665656737,23.776884,252.28,251.93,31.43943102]
["bitfinex","SOLUSD",1737665656932,23.776884,252.28,251.92,0.063]
["bitfinex","SOLUSD",1737665657255,1.0,252.26,251.92,0.063]
["bitfinex","SOLUSD",1737665657433,23.776884,252.25,251.92,0.063]
["bitfinex","SOLUSD",1737665657617,1.0,252.21,251.92,0.063]
["bitfinex","SOLUSD",1737665657820,23.776884,252.18,251.92,0.063]
["bitfinex","SOLUSD",1737665658352,1.0,252.16,251.92,0.063]
["bitfinex","SOLUSD",1737665658926,1.0,252.15,251.92,0.063]
["bitfinex","SOLUSD",1737665659130,23.776884,252.1,251.92,0.063]
["bitfinex","SOLUSD",1737665659427,23.776884,252.08,251.84,0.063]
["bitfinex","SOLUSD",1737665659853,23.776884,252.03,251.65,12.652]
["bitfinex","SOLUSD",1737665660057,1.0,251.97,251.54,2.0]
["bitfinex","SOLUSD",1737665660347,30.0,251.94,251.5,13.2003]
["bitfinex","SOLUSD",1737665660549,23.776884,251.93,251.5,13.2003]
["bitfinex","SOLUSD",1737665661155,36.036684,251.86,251.51,1.0]
["bitfinex","SOLUSD",1737665661333,36.036684,251.86,251.54,1.0]
["bitfinex","SOLUSD",1737665661535,12.2598,251.98,251.65,1.0]
["bitfinex","SOLUSD",1737665661927,12.2598,251.98,251.6,31.43943102]
["bitfinex","SOLUSD",1737665661928,3.9687,251.97,251.63,1.0]
["bitfinex","SOLUSD",1737665662127,3.9687,251.97,251.68,1.0]
["bitfinex","SOLUSD",1737665662347,13.8905,251.97,251.6,1.0]
["bitfinex","SOLUSD",1737665662656,13.8905,251.97,251.57,1.0]
["bitfinex","SOLUSD",1737665662657,23.776884,251.96,251.57,1.0]
["bitfinex","SOLUSD",1737665662951,23.776884,251.96,251.58,1.0]
["bitfinex","SOLUSD",1737665663150,23.776884,251.96,251.51,1.0]
["bitfinex","SOLUSD",1737665663327,5.44076305,251.95,251.57,1.0]
["bitfinex","SOLUSD",1737665663523,5.44076305,251.95,251.51,1.0]
["bitfinex","SOLUSD",1737665663524,1.0,251.94,251.48,1.0]
["bitfinex","SOLUSD",1737665663755,3.85029505,251.93,251.47,2.0]
["bitfinex","SOLUSD",1737665663925,30.0,251.89,251.45,3.3612]
["bitfinex","SOLUSD",1737665664134,3.85029505,251.88,251.51,1.0]
["bitfinex","SOLUSD",1737665664533,3.85029505,251.88,251.66,0.063]
["bitfinex","SOLUSD",1737665664735,23.776884,251.85,251.45,3.3612]
["bitfinex","SOLUSD",1737665664947,23.776884,251.85,251.4,1.063]
["bitfinex","SOLUSD",1737665664948,1.03561932,251.84,251.4,1.063]
["bitfinex","SOLUSD",1737665665230,3.85029505,251.84,251.41,2.0]
["bitfinex","SOLUSD",1737665665431,3.85029505,251.84,251.49,1.0]
["bitfinex","SOLUSD",1737665665656,3.85029505,251.84,251.51,1.0]
["bitfinex","SOLUSD",1737665665857,22.62453798,251.85,251.4,1.063]
["bitfinex","SOLUSD",1737665666027,30.0,251.81,251.4,0.063]
["bitfinex","SOLUSD",1737665666228,133.35269806,251.8,251.4,0.063]
["bitfinex","SOLUSD",1737665666838,3.447,251.79,251.4,1.063]
["bitfinex","SOLUSD",1737665667060,30.0,251.77,251.4,0.063]
["bitfinex","SOLUSD",1737665667234,38.29729505,251.79,251.4,0.063]
["bitfinex","SOLUSD",1737665667558,38.29729505,251.79,251.24,3.9802]
["bitfinex","SOLUSD",1737665667559,16.7017,251.61,251.18,1.0]
["bitfinex","SOLUSD",1737665667857,4.40640616,251.6,251.19,2.0]
["bitfinex","SOLUSD",1737665668034,13.9115,251.59,251.24,1.0]
["bitfinex","SOLUSD",1737665668234,13.9115,251.59,251.18,1.0]
["bitfinex","SOLUSD",1737665668235,103.35269806,251.57,251.18,1.0]
["bitfinex","SOLUSD",1737665668441,4.40640616,251.56,251.18,1.0]
["bitfinex","SOLUSD",1737665668642,4.40640616,251.56,251.26,1.0]
["bitfinex","SOLUSD",1737665668857,103.35269806,251.57,251.22,1.0]
["bitfinex","SOLUSD",1737665669048,23.776884,251.56,251.17,2.0]
["bitfinex","SOLUSD",1737665669252,28.18329016,251.56,251.2,1.0]
["bitfinex","SOLUSD",1737665669557,32.05913356,251.56,251.15,13.8999]
["bitfinex","SOLUSD",1737665669755,3.8758434,251.55,251.15,12.8999]
["bitfinex","SOLUSD",1737665670059,103.35269806,251.47,251.05,1.0]
["bitfinex","SOLUSD",1737665670249,7.72771857,251.46,251.05,1.0]
["bitfinex","SOLUSD",1737665670437,7.72771857,251.46,251.07,1.0]
["bitfinex","SOLUSD",1737665670958,7.72771857,251.46,251.02,12.1388]
["bitfinex","SOLUSD",1737665670959,13.9142,251.54,251.22,1.0]
["bitfinex","SOLUSD",1737665671158,3.9755,251.54,251.29,1.0]
["bitfinex","SOLUSD",1737665671332,3.4755,251.54,251.27,1.0]
["bitfinex","SOLUSD",1737665671532,0.2393,251.56,251.31,1.0]
["bitfinex","SOLUSD",1737665671731,4.15163307,251.53,251.11,12.1388]
["bitfinex","SOLUSD",1737665671946,13.9136,251.55,251.11,12.1388]
["bitfinex","SOLUSD",1737665672137,13.9136,251.55,251.21,1.0]
["bitfinex","SOLUSD",1737665672347,3.9753,251.55,251.17,1.0]
["bitfinex","SOLUSD",1737665672548,13.9136,251.55,251.16,1.0]
["bitfinex","SOLUSD",1737665672727,3.9753,251.55,251.22,1.0]
["bitfinex","SOLUSD",1737665672943,13.9136,251.55,251.12,1.0]
["bitfinex","SOLUSD",1737665673147,27.62306294,251.54,251.11,12.86699538]
["bitfinex","SOLUSD",1737665673973,13.9197,251.44,251.11,12.1388]
["bitfinex","SOLUSD",1737665674175,4.84617894,251.43,250.96,12.219]
["bitfinex","SOLUSD",1737665674359,103.35269806,251.34,250.96,12.219]
["bitfinex","SOLUSD",1737665674550,27.62306294,251.33,250.96,12.219]
["bitfinex","SOLUSD",1737665674745,31.54409364,251.33,250.96,12.219]
["bitfinex","SOLUSD",1737665675056,23.66,251.32,250.96,12.219]
["bitfinex","SOLUSD",1737665675258,16.06517894,251.33,250.98,1.0]
["bitfinex","SOLUSD",1737665675661,16.06517894,251.33,250.96,12.219]
["bitfinex","SOLUSD",1737665675662,23.776884,251.32,250.96,12.219]
["bitfinex","SOLUSD",1737665675971,13.9269,251.31,250.96,12.219]
["bitfinex","SOLUSD",1737665676180,23.776884,251.3,250.96,12.219]
["bitfinex","SOLUSD",1737665676773,13.9269,251.31,250.96,12.219]
["bitfinex","SOLUSD",1737665677162,53.776884,251.3,250.96,12.219]
["bitfinex","SOLUSD",1737665677481,3.84617894,251.29,250.96,12.282]
["bitfinex","SOLUSD",1737665678076,3.9796,251.28,250.96,13.282]
["bitfinex","SOLUSD",1737665678377,3.9796,251.28,251.0,1.0]
["bitfinex","SOLUSD",1737665678581,3.979,251.32,250.99,1.0]
["bitfinex","SOLUSD",1737665678777,13.9264,251.32,250.99,1.0]
["bitfinex","SOLUSD",1737665679088,41.54946294,251.32,250.96,12.282]
["bitfinex","SOLUSD",1737665679255,27.62306294,251.31,250.96,12.282]
["bitfinex","SOLUSD",1737665679454,31.54409364,251.31,250.96,12.282]
["bitfinex","SOLUSD",1737665680080,23.776884,251.29,250.96,12.282]
["bitfinex","SOLUSD",1737665680256,23.776884,251.25,250.96,12.282]
["bitfinex","SOLUSD",1737665681566,27.62306294,251.25,250.96,12.282]
["bitfinex","SOLUSD",1737665681760,133.66630559,251.26,250.96,12.282]
["bitfinex","SOLUSD",1737665681761,3.84617894,251.24,250.96,12.282]
["bitfinex","SOLUSD",1737665681969,13.9314,251.23,250.96,12.282]
["bitfinex","SOLUSD",1737665682487,33.8334,251.23,250.96,0.063]
["bitfinex","SOLUSD",1737665682777,3.84617894,251.22,250.96,0.063]
["bitfinex","SOLUSD",1737665683161,33.8334,251.23,250.96,0.063]
["bitfinex","SOLUSD",1737665683373,13.9314,251.23,250.97,16.5962]
["bitfinex","SOLUSD",1737665683556,3.9804,251.23,250.97,16.5962]
["bitfinex","SOLUSD",1737665683779,23.776884,251.22,250.97,16.5962]
["bitfinex","SOLUSD",1737665684281,13.9325,251.21,250.97,16.5962]
["bitfinex","SOLUSD",1737665684768,13.9325,251.21,250.96,0.063]
["bitfinex","SOLUSD",1737665684975,33.8361,251.21,250.96,0.063]
["bitfinex","SOLUSD",1737665685290,23.776884,251.2,250.96,0.063]
["bitfinex","SOLUSD",1737665685663,27.62306294,251.2,250.96,0.063]
["bitfinex","SOLUSD",1737665686287,13.9336,251.19,250.96,0.063]
["bitfinex","SOLUSD",1737665687076,23.776884,251.18,250.96,0.063]
["bitfinex","SOLUSD",1737665687465,13.9336,251.19,250.96,0.063]
["bitfinex","SOLUSD",1737665687665,63.8388,251.19,250.96,0.063]
["bitfinex","SOLUSD",1737665688092,13.9347,251.17,250.96,0.063]
["bitfinex","SOLUSD",1737665688297,33.8415,251.17,250.96,0.063]
["bitfinex","SOLUSD",1737665688792,13.9347,251.17,250.96,0.063]
["bitfinex","SOLUSD",1737665689877,22.6726185,251.31,250.96,0.063]
["bitfinex","SOLUSD",1737665690087,9.9492,251.28,250.97,15.7258]
["bitfinex","SOLUSD",1737665690592,115.50630559,251.26,250.97,15.7258]
["bitfinex","SOLUSD",1737665690771,23.776884,251.23,250.97,15.7258]
["bitfinex","SOLUSD",1737665690981,7.76720964,251.25,250.97,15.7258]
["bitfinex","SOLUSD",1737665691596,9.9492,251.28,250.97,15.7258]
["bitfinex","SOLUSD",1737665691799,3.9794,251.29,250.97,15.7258]
["bitfinex","SOLUSD",1737665692988,22.6726185,251.31,251.05,1.0]
["bitfinex","SOLUSD",1737665693197,22.6726185,251.31,251.06,13.2657]
["bitfinex","SOLUSD",1737665693500,26.6518185,251.31,251.06,13.2657]
["bitfinex","SOLUSD",1737665694088,0.2393,251.29,251.07,1.0]
["bitfinex","SOLUSD",1737665694295,0.2393,251.29,251.1,1.0]
["bitfinex","SOLUSD",1737665694595,13.2657,251.52,251.21,1.0]
["bitfinex","SOLUSD",1737665694800,13.2657,251.52,251.22,16.7678]
["bitfinex","SOLUSD",1737665694975,3.9755,251.54,251.22,16.7678]
["bitfinex","SOLUSD",1737665695297,37.63787894,251.54,251.22,16.7678]
["bitfinex","SOLUSD",1737665695497,3.84617894,251.53,251.22,16.7678]
["bitfinex","SOLUSD",1737665695792,7.76720964,251.53,251.22,16.7678]
["bitfinex","SOLUSD",1737665695967,30.0,251.5,251.22,16.7678]
["bitfinex","SOLUSD",1737665696167,33.7997,251.48,251.22,16.7678]
["bitfinex","SOLUSD",1737665696402,6.82577846,251.47,251.22,16.7678]
["bitfinex","SOLUSD",1737665697271,23.776884,251.44,251.22,13.2657]
["bitfinex","SOLUSD",1737665697599,23.776884,251.42,251.22,13.2657]
["bitfinex","SOLUSD",1737665697898,7.76720964,251.41,251.22,13.2657]
["bitfinex","SOLUSD",1737665698118,23.776884,251.38,251.11,3.3819]
["bitfinex","SOLUSD",1737665698411,30.0,251.27,250.96,0.063]
["bitfinex","SOLUSD",1737665698707,30.03581494,251.26,250.96,0.063]
["bitfinex","SOLUSD",1737665699294,30.0,251.22,250.96,0.063]
["bitfinex","SOLUSD",1737665699608,23.776884,251.18,250.96,0.063]
["bitfinex","SOLUSD",1737665699822,30.0,251.15,250.68,3.3161]
["bitfinex","SOLUSD",1737665700112,30.0,251.11,250.68,3.3161]
["bitfinex","SOLUSD",1737665700290,3.84617894,251.1,250.68,17.2779]
["bitfinex","SOLUSD",1737665700496,3.84617894,251.1,250.75,1.0]
["bitfinex","SOLUSD",1737665700708,28.19710319,251.16,250.84,1.0]
["bitfinex","SOLUSD",1737665700914,103.72523576,251.33,250.91,1.0]
["bitfinex","SOLUSD",1737665701126,3.84617894,251.32,250.9,12.1755]
["bitfinex","SOLUSD",1737665701486,3.84617894,251.32,250.95,1.0]
["bitfinex","SOLUSD",1737665701682,3.84617894,251.32,250.91,0.72877582]
["bitfinex","SOLUSD",1737665702013,3.84617894,251.32,250.95,3.5175]
["bitfinex","SOLUSD",1737665702014,3.9210307,251.31,250.95,3.5175]
["bitfinex","SOLUSD",1737665702306,23.776884,251.22,250.96,0.063]
["bitfinex","SOLUSD",1737665702514,30.0,251.17,250.96,0.063]
["bitfinex","SOLUSD",1737665702695,23.776884,251.12,250.81,3.5175]
["bitfinex","SOLUSD",1737665702900,3.84617894,251.11,250.81,3.5175]
["bitfinex","SOLUSD",1737665703113,30.0,251.03,250.81,3.5175]
["bitfinex","SOLUSD",1737665703300,23.776884,250.99,250.81,3.5175]
["bitfinex","SOLUSD",1737665703619,30.0,250.97,250.68,3.4046]
["bitfinex","SOLUSD",1737665703786,23.776884,250.93,250.68,3.4046]
["bitfinex","SOLUSD",1737665703987,3.9210307,250.97,250.68,4.4046]
["bitfinex","SOLUSD",1737665704215,3.9824,251.1,250.69,3.9889]
["bitfinex","SOLUSD",1737665704402,39.9573,251.08,250.68,3.4046]
["bitfinex","SOLUSD",1737665704607,23.776884,251.0,250.68,3.4046]
["bitfinex","SOLUSD",1737665704818,3.84617894,250.99,250.68,3.4046]
["bitfinex","SOLUSD",1737665705325,23.776884,251.01,250.68,3.4046]
["bitfinex","SOLUSD",1737665705630,23.776884,250.95,250.68,3.4046]
["bitfinex","SOLUSD",1737665705814,30.0,250.96,250.68,3.4046]
["bitfinex","SOLUSD",1737665705994,8.76720964,251.0,250.68,3.4046]
["bitfinex","SOLUSD",1737665705995,63.8658,250.99,250.68,3.4046]
["bitfinex","SOLUSD",1737665706317,3.9210307,250.98,250.68,3.4046]
["bitfinex","SOLUSD",1737665707016,13.9447,250.99,250.68,3.4046]
["bitfinex","SOLUSD",1737665708001,9.9605,250.99,250.68,3.4046]
["bitfinex","SOLUSD",1737665708309,23.776884,250.96,250.68,3.4046]
["bitfinex","SOLUSD",1737665708612,30.0,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665708791,30.0,250.91,250.63,13.2542]
["bitfinex","SOLUSD",1737665709207,33.9210307,250.91,250.63,13.2542]
["bitfinex","SOLUSD",1737665709515,30.0,250.87,250.63,13.2542]
["bitfinex","SOLUSD",1737665709711,3.9210307,250.9,250.63,13.2542]
["bitfinex","SOLUSD",1737665709913,3.84617894,250.91,250.63,13.2542]
["bitfinex","SOLUSD",1737665710112,37.726584,250.9,250.63,13.2542]
["bitfinex","SOLUSD",1737665710315,13.9497,250.9,250.63,13.2542]
["bitfinex","SOLUSD",1737665710822,23.776884,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665711194,23.776884,250.85,250.63,13.2542]
["bitfinex","SOLUSD",1737665711620,33.84587285,250.89,250.63,13.2542]
["bitfinex","SOLUSD",1737665711816,23.776884,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665712001,13.9508,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665712531,33.8806,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665712728,23.776884,250.87,250.63,13.2542]
["bitfinex","SOLUSD",1737665713024,3.9859,250.88,250.63,13.2542]
["bitfinex","SOLUSD",1737665713522,27.62306294,250.87,250.63,13.2542]
["bitfinex","SOLUSD",1737665713725,23.776884,250.85,250.63,13.2542]
["bitfinex","SOLUSD",1737665713909,3.84617894,250.84,250.63,13.2542]
["bitfinex","SOLUSD",1737665714105,13.9536,250.83,250.63,13.2542]
["bitfinex","SOLUSD",1737665714328,23.776884,250.82,250.63,13.2542]
["bitfinex","SOLUSD",1737665714508,27.62306294,250.82,250.63,13.2542]
["bitfinex","SOLUSD",1737665715424,3.9867,250.83,250.63,13.2542]
["bitfinex","SOLUSD",1737665715602,23.776884,250.82,250.63,13.2542]
["bitfinex","SOLUSD",1737665715999,23.776884,250.87,250.63,13.2542]
["bitfinex","SOLUSD",1737665716319,23.776884,250.83,250.63,13.2542]
["bitfinex","SOLUSD",1737665716535,27.62306294,250.83,250.63,13.2542]
["bitfinex","SOLUSD",1737665716733,23.776884,250.8,250.63,13.2542]
["bitfinex","SOLUSD",1737665716904,23.776884,250.77,250.63,13.2542]
["bitfinex","SOLUSD",1737665717099,3.84617894,250.8,250.63,13.2542]
["bitfinex","SOLUSD",1737665717524,0.2398,250.82,250.63,13.2542]
["bitfinex","SOLUSD",1737665717902,3.84617894,250.81,250.63,13.2542]
["bitfinex","SOLUSD",1737665718113,23.776884,250.77,250.55,3.5431]
["bitfinex","SOLUSD",1737665718416,3.84617894,250.76,250.55,3.5431]
["bitfinex","SOLUSD",1737665719011,3.9875,250.78,250.55,3.5431]
["bitfinex","SOLUSD",1737665719232,0.2398,250.82,250.55,4.5431]
["bitfinex","SOLUSD",1737665719411,0.2398,250.82,250.61,1.0]
["bitfinex","SOLUSD",1737665719612,30.0,250.98,250.62,13.0248]
["bitfinex","SOLUSD",1737665719809,23.776884,250.91,250.62,13.0248]
["bitfinex","SOLUSD",1737665720013,3.09907563,250.9,250.62,13.0248]
["bitfinex","SOLUSD",1737665720237,23.776884,250.88,250.62,13.0248]
["bitfinex","SOLUSD",1737665720437,23.776884,250.86,250.62,13.0248]
["bitfinex","SOLUSD",1737665720609,23.776884,250.83,250.62,13.0248]
["bitfinex","SOLUSD",1737665720817,23.776884,250.8,250.62,13.0248]
["bitfinex","SOLUSD",1737665721015,23.776884,250.77,250.62,13.0248]
["bitfinex","SOLUSD",1737665721224,3.84617894,250.79,250.62,13.0248]
["bitfinex","SOLUSD",1737665721225,3.84617894,250.76,250.62,13.0248]
["bitfinex","SOLUSD",1737665721641,23.776884,250.75,250.62,13.0248]
["bitfinex","SOLUSD",1737665722011,27.62306294,250.75,250.62,13.0248]
["bitfinex","SOLUSD",1737665722219,23.776884,250.73,250.62,13.0248]
["bitfinex","SOLUSD",1737665722634,27.62306294,250.73,250.55,3.0431]
["bitfinex","SOLUSD",1737665722840,23.776884,250.71,250.55,3.0431]
["bitfinex","SOLUSD",1737665724041,27.62306294,250.71,250.55,3.0431]
["bitfinex","SOLUSD",1737665724243,13.9608,250.7,250.55,3.0431]
["bitfinex","SOLUSD",1737665724611,23.776884,250.69,250.55,3.0431]
["bitfinex","SOLUSD",1737665725037,3.9881,250.74,250.55,3.0431]
["bitfinex","SOLUSD",1737665725340,3.9859,250.88,250.55,3.0431]
["bitfinex","SOLUSD",1737665725546,9.9663,250.85,250.55,3.0431]
["bitfinex","SOLUSD",1737665726424,9.9663,250.85,250.56,1.0]
["bitfinex","SOLUSD",1737665726753,9.9663,250.85,250.55,3.0431]
["bitfinex","SOLUSD",1737665726754,3.9861,250.87,250.61,12.1334]
["bitfinex","SOLUSD",1737665727427,13.9514,250.87,250.61,12.1334]
["bitfinex","SOLUSD",1737665727638,3.985,250.94,250.61,13.1334]
["bitfinex","SOLUSD",1737665727822,7.83117894,250.94,250.61,13.1334]
["bitfinex","SOLUSD",1737665728030,3.84617894,250.93,250.61,12.1334]
["bitfinex","SOLUSD",1737665728232,37.7962307,250.92,250.61,12.1334]
["bitfinex","SOLUSD",1737665728539,27.62306294,250.91,250.61,12.1334]
["bitfinex","SOLUSD",1737665728859,61.54409364,250.91,250.61,12.1334]
["bitfinex","SOLUSD",1737665729054,3.9210307,250.9,250.61,12.1334]
["bitfinex","SOLUSD",1737665729365,3.84617894,250.89,250.61,12.1334]
["bitfinex","SOLUSD",1737665729656,3.84617894,250.89,250.63,1.0]
["bitfinex","SOLUSD",1737665729956,3.9853,250.92,250.67,1.0]
["bitfinex","SOLUSD",1737665730146,3.9843,250.98,250.7,1.0]
["bitfinex","SOLUSD",1737665730657,3.9843,250.98,250.69,12.851]
["bitfinex","SOLUSD",1737665730658,13.9452,250.98,250.69,12.851]
["bitfinex","SOLUSD",1737665730840,33.84617894,250.97,250.69,12.851]
["bitfinex","SOLUSD",1737665731044,30.0,250.94,250.69,12.851]
["bitfinex","SOLUSD",1737665731361,2.1050341,250.96,250.69,12.851]
["bitfinex","SOLUSD",1737665731362,30.0,250.88,250.69,12.851]
["bitfinex","SOLUSD",1737665731534,7.76720964,250.87,250.69,12.851]
["bitfinex","SOLUSD",1737665731957,3.84617894,250.87,250.69,12.851]
["bitfinex","SOLUSD",1737665732128,33.8752,250.92,250.69,12.851]
["bitfinex","SOLUSD",1737665732335,27.62306294,250.91,250.69,12.851]
["bitfinex","SOLUSD",1737665732657,7.76720964,250.91,250.69,12.851]
["bitfinex","SOLUSD",1737665732958,23.776884,250.85,250.69,12.851]
["bitfinex","SOLUSD",1737665733152,23.776884,250.83,250.69,12.851]
["bitfinex","SOLUSD",1737665733356,27.6979147,250.83,250.69,12.851]
["bitfinex","SOLUSD",1737665733559,23.776884,250.81,250.69,12.851]
["bitfinex","SOLUSD",1737665733736,23.776884,250.81,250.48,3.3758]
["bitfinex","SOLUSD",1737665733737,3.9210307,250.81,250.48,3.3758]
["bitfinex","SOLUSD",1737665733932,30.0,250.84,250.48,3.3758]
["bitfinex","SOLUSD",1737665733933,3.9210307,250.8,250.48,3.3758]
["bitfinex","SOLUSD",1737665734138,23.776884,250.77,250.48,3.3758]
["bitfinex","SOLUSD",1737665734339,3.9210307,250.76,250.48,3.3758]
["bitfinex","SOLUSD",1737665734640,23.776884,250.75,250.48,3.3758]
["bitfinex","SOLUSD",1737665734851,23.776884,250.73,250.48,3.3758]
["bitfinex","SOLUSD",1737665735164,23.776884,250.75,250.48,3.3758]
["bitfinex","SOLUSD",1737665735165,2.62865937,250.72,250.48,3.3758]
["bitfinex","SOLUSD",1737665735532,23.776884,250.71,250.48,3.3758]
["bitfinex","SOLUSD",1737665735843,23.776884,250.69,250.48,3.3758]
["bitfinex","SOLUSD",1737665736043,23.776884,250.67,250.48,3.3758]
["bitfinex","SOLUSD",1737665736354,13.963,250.66,250.48,3.3758]
["bitfinex","SOLUSD",1737665736730,3.9894,250.66,250.49,12.6088]
["bitfinex","SOLUSD",1737665736957,30.0,250.64,250.47,0.312465]
["bitfinex","SOLUSD",1737665737262,26.40554337,250.63,250.47,0.312465]
["bitfinex","SOLUSD",1737665737631,36.54969007,250.63,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665737849,6.54969007,250.63,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665738063,2.62865937,250.63,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665738261,13.9653,250.62,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665739054,23.776884,250.61,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665739640,13.9653,250.62,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665739850,23.776884,250.61,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740047,23.776884,250.59,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740338,23.776884,250.61,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740339,30.0,250.61,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740547,23.776884,250.57,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740753,25.96960757,250.57,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665740976,27.62306294,250.57,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665741274,0.2004025,250.56,250.47,6.5e-05]
["bitfinex","SOLUSD",1737665741466,1.62229382,250.56,250.39,12.6088]
["bitfinex","SOLUSD",1737665742260,3.9912,250.55,250.39,12.6088]
["bitfinex","SOLUSD",1737665742861,23.776884,250.54,250.39,12.6088]
["bitfinex","SOLUSD",1737665743250,13.9692,250.55,250.39,12.6088]
["bitfinex","SOLUSD",1737665743779,3.9912,250.55,250.39,12.6088]
["bitfinex","SOLUSD",1737665743945,5.54332452,250.64,250.39,12.6088]
["bitfinex","SOLUSD",1737665744147,1.62229382,250.64,250.39,12.6088]
["bitfinex","SOLUSD",1737665744344,2.22388512,250.69,250.39,12.6088]
["bitfinex","SOLUSD",1737665744571,2.22388512,250.69,250.44,1.0]
["bitfinex","SOLUSD",1737665744756,12.6088,250.68,250.48,1.0]
["bitfinex","SOLUSD",1737665745076,12.6088,250.68,250.39,12.6088]
["bitfinex","SOLUSD",1737665745077,3.9872,250.8,250.6,11.4884]
["bitfinex","SOLUSD",1737665745277,3.9853,250.92,250.63,1.0]
["bitfinex","SOLUSD",1737665745578,0.03,250.96,250.73,1.0]
["bitfinex","SOLUSD",1737665745751,0.03,250.96,250.78,1.0]
["bitfinex","SOLUSD",1737665745952,3.9834,251.04,250.76,23.776884]
["bitfinex","SOLUSD",1737665746274,3.84617894,251.1,250.83,1.0]
["bitfinex","SOLUSD",1737665746577,3.84617894,251.1,250.7,11.4884]
["bitfinex","SOLUSD",1737665746578,15.471,251.09,250.82,1.0]
["bitfinex","SOLUSD",1737665746751,15.471,251.09,250.82,19.60146112]
["bitfinex","SOLUSD",1737665746956,11.4884,251.09,250.84,19.48383541]
["bitfinex","SOLUSD",1737665747158,3.9825,251.1,250.83,19.49766671]
["bitfinex","SOLUSD",1737665747352,3.9825,251.1,250.86,19.51488826]
["bitfinex","SOLUSD",1737665747658,3.9825,251.09,250.85,18.42482181]
["bitfinex","SOLUSD",1737665747863,30.0,251.27,250.88,19.34028458]
["bitfinex","SOLUSD",1737665748106,12.8445,251.36,250.96,1.0]
["bitfinex","SOLUSD",1737665748107,22.66930629,251.34,250.96,1.0]
["bitfinex","SOLUSD",1737665748301,3.32608369,251.34,250.99,1.0]
["bitfinex","SOLUSD",1737665748609,3.32608369,251.34,250.91,37.097784]
["bitfinex","SOLUSD",1737665748610,3.32608369,251.34,251.0,1.0]
["bitfinex","SOLUSD",1737665748909,33.8199,251.33,250.97,7.8963522]
["bitfinex","SOLUSD",1737665749079,30.0,251.3,250.97,7.8963522]
["bitfinex","SOLUSD",1737665749273,3.56839935,251.3,250.97,7.8963522]
["bitfinex","SOLUSD",1737665749470,30.0,251.26,250.97,7.8963522]
["bitfinex","SOLUSD",1737665749782,30.0,251.22,250.97,7.8963522]
["bitfinex","SOLUSD",1737665749978,23.776884,251.18,250.97,7.8963522]
["bitfinex","SOLUSD",1737665750179,30.0,251.16,250.98,7.8963522]
["bitfinex","SOLUSD",1737665750394,30.0,251.11,250.98,5.22e-05]
["bitfinex","SOLUSD",1737665750584,30.0,251.14,250.85,10.52846961]
["bitfinex","SOLUSD",1737665750793,13.9358,251.15,251.06,4.185e-05]
["bitfinex","SOLUSD",1737665750978,30.0,251.13,250.99,35.91914186]
["bitfinex","SOLUSD",1737665751183,33.8442,251.15,250.99,35.91914186]
["bitfinex","SOLUSD",1737665751381,30.0,251.1,250.85,10.52846961]
["bitfinex","SOLUSD",1737665751585,30.0,251.04,250.85,10.52846961]
["bitfinex","SOLUSD",1737665751819,30.0,251.0,250.85,6.961e-05]
["bitfinex","SOLUSD",1737665751995,30.0,251.0,250.65,12.7826]
["bitfinex","SOLUSD",1737665752179,30.0,250.98,250.65,12.7826]
["bitfinex","SOLUSD",1737665752501,23.776884,250.93,250.65,12.7826]
["bitfinex","SOLUSD",1737665752680,23.776884,250.9,250.65,12.7826]
["bitfinex","SOLUSD",1737665753279,30.0,250.87,250.59,0.063]
["bitfinex","SOLUSD",1737665753497,23.776884,250.86,250.59,0.063]
["bitfinex","SOLUSD",1737665753706,23.776884,250.83,250.59,0.063]
["bitfinex","SOLUSD",1737665754085,30.0,250.87,250.59,0.063]
["bitfinex","SOLUSD",1737665754287,23.776884,250.8,250.59,0.063]
["bitfinex","SOLUSD",1737665754500,30.0,250.76,250.59,0.063]
["bitfinex","SOLUSD",1737665754679,23.776884,250.75,250.59,0.063]
["bitfinex","SOLUSD",1737665754880,23.776884,250.72,250.41,12.6761]
["bitfinex","SOLUSD",1737665755415,30.0,250.79,250.41,12.6761]
["bitfinex","SOLUSD",1737665755878,30.0,250.72,250.41,12.6761]
["bitfinex","SOLUSD",1737665756083,23.776884,250.71,250.41,12.6761]
["bitfinex","SOLUSD",1737665756397,23.776884,250.69,250.41,12.6761]
["bitfinex","SOLUSD",1737665756576,26.9245,250.7,250.41,12.6761]
["bitfinex","SOLUSD",1737665756781,23.776884,250.69,250.41,12.6761]
["bitfinex","SOLUSD",1737665757083,26.9245,250.7,250.41,12.6761]
["bitfinex","SOLUSD",1737665757410,23.776884,250.67,250.41,12.6761]
["bitfinex","SOLUSD",1737665757604,23.776884,250.64,250.3,12.0544]
["bitfinex","SOLUSD",1737665757907,11.84,250.63,250.3,12.0544]
["bitfinex","SOLUSD",1737665758096,56.9245,250.7,250.3,12.0544]
["bitfinex","SOLUSD",1737665758292,23.776884,250.64,250.3,12.0544]
["bitfinex","SOLUSD",1737665758911,60.5205,250.65,250.3,12.0544]
["bitfinex","SOLUSD",1737665759082,23.776884,250.64,250.3,12.0544]
["bitfinex","SOLUSD",1737665759413,0.2448,250.64,250.3,12.0544]
["bitfinex","SOLUSD",1737665759711,0.2448,250.64,250.31,23.776884]
["bitfinex","SOLUSD",1737665760012,0.2448,250.64,250.41,0.063]
["bitfinex","SOLUSD",1737665760313,23.776884,250.62,250.41,0.063]
["bitfinex","SOLUSD",1737665760613,30.5229,250.63,250.41,0.063]
["bitfinex","SOLUSD",1737665760818,30.0,250.59,250.41,0.063]
["bitfinex","SOLUSD",1737665760997,23.776884,250.52,250.3,12.0544]
["bitfinex","SOLUSD",1737665761594,30.0,250.47,250.15,12.6863]
["bitfinex","SOLUSD",1737665761795,23.776884,250.46,250.15,12.6863]
["bitfinex","SOLUSD",1737665761997,30.0,250.43,250.15,12.6863]
["bitfinex","SOLUSD",1737665762315,30.0,250.37,250.01,12.9504]
["bitfinex","SOLUSD",1737665762505,27.1575,250.39,250.01,12.9504]
["bitfinex","SOLUSD",1737665763000,28.1575,250.39,250.01,12.9504]
["bitfinex","SOLUSD",1737665763197,30.0,250.33,250.01,12.9504]
["bitfinex","SOLUSD",1737665763518,23.776884,250.35,250.01,13.9504]
["bitfinex","SOLUSD",1737665763725,27.1575,250.39,250.01,13.9504]
["bitfinex","SOLUSD",1737665764014,27.1575,250.39,250.06,1.0]
["bitfinex","SOLUSD",1737665764188,43.1325,250.39,250.01,14.9504]
["bitfinex","SOLUSD",1737665764392,15.9743,250.41,250.08,1.0]
["bitfinex","SOLUSD",1737665764701,15.9743,250.41,250.02,1.0]
["bitfinex","SOLUSD",1737665764885,15.9743,250.41,250.01,13.9504]
["bitfinex","SOLUSD",1737665765314,23.776884,250.4,250.03,1.0]
["bitfinex","SOLUSD",1737665765617,23.776884,250.4,250.01,13.9504]
["bitfinex","SOLUSD",1737665765815,23.776884,250.4,250.01,12.9504]
["bitfinex","SOLUSD",1737665765993,45.9743,250.41,250.01,12.9504]
["bitfinex","SOLUSD",1737665766190,45.9743,250.41,250.02,1.0]
["bitfinex","SOLUSD",1737665766497,3.31068162,250.4,250.01,12.9504]
["bitfinex","SOLUSD",1737665766808,23.776884,250.36,250.01,12.9504]
["bitfinex","SOLUSD",1737665767014,23.776884,250.36,250.02,23.776884]
["bitfinex","SOLUSD",1737665767192,30.0,250.38,250.01,12.9504]
["bitfinex","SOLUSD",1737665767393,33.31068162,250.38,250.01,12.9504]
["bitfinex","SOLUSD",1737665767596,53.776884,250.31,250.01,12.9504]
["bitfinex","SOLUSD",1737665768011,3.31068162,250.37,250.01,12.9504]
["bitfinex","SOLUSD",1737665768012,30.0,250.36,250.01,12.9504]
["bitfinex","SOLUSD",1737665768211,3.31068162,250.37,250.01,12.9504]
["bitfinex","SOLUSD",1737665768417,30.0,250.27,250.01,12.9504]
["bitfinex","SOLUSD",1737665768597,23.776884,250.23,250.01,12.9504]
["bitfinex","SOLUSD",1737665769025,23.776884,250.22,250.01,12.9504]
["bitfinex","SOLUSD",1737665769194,23.776884,250.19,249.96,0.2]
["bitfinex","SOLUSD",1737665769815,33.31068162,250.18,249.96,0.2]
["bitfinex","SOLUSD",1737665770214,23.776884,250.14,249.96,0.2]
["bitfinex","SOLUSD",1737665770514,23.776884,250.14,249.75,0.063]
["bitfinex","SOLUSD",1737665770515,30.0,250.02,249.75,0.063]
["bitfinex","SOLUSD",1737665770719,3.37499777,250.01,249.75,0.063]
["bitfinex","SOLUSD",1737665770894,3.53457051,250.01,249.75,0.063]
["bitfinex","SOLUSD",1737665771690,28.59339539,250.01,249.75,0.063]
["bitfinex","SOLUSD",1737665771889,2.31694578,250.0,249.75,0.063]
["bitfinex","SOLUSD",1737665772095,53.776884,249.98,249.75,0.063]
["bitfinex","SOLUSD",1737665772308,3.88060514,249.97,249.75,0.063]
["bitfinex","SOLUSD",1737665772519,11.2017,249.96,249.75,0.063]
["bitfinex","SOLUSD",1737665772896,7.9978,250.07,249.76,16.2621]
["bitfinex","SOLUSD",1737665773110,3.1984,250.12,249.76,16.2621]
["bitfinex","SOLUSD",1737665773444,3.53457051,250.07,249.76,16.2621]
["bitfinex","SOLUSD",1737665773730,23.776884,250.02,249.76,16.2621]
["bitfinex","SOLUSD",1737665773930,3.53457051,250.07,249.78,30.01102595]
["bitfinex","SOLUSD",1737665774139,3.53457051,250.02,249.76,16.2621]
["bitfinex","SOLUSD",1737665774343,53.776884,250.01,249.76,13.1022]
["bitfinex","SOLUSD",1737665774517,30.0,249.98,249.76,13.1022]
["bitfinex","SOLUSD",1737665774717,3.53457051,249.97,249.76,13.1022]
["bitfinex","SOLUSD",1737665775435,23.776884,249.96,249.76,13.1022]
["bitfinex","SOLUSD",1737665775735,3.53457051,249.95,249.76,13.1022]
["bitfinex","SOLUSD",1737665775935,27.2,250.0,249.76,13.1022]
["bitfinex","SOLUSD",1737665776143,11.2,250.0,249.76,13.1022]
["bitfinex","SOLUSD",1737665776333,3.2,250.0,249.77,23.776884]
["bitfinex","SOLUSD",1737665776535,3.1997,250.02,249.8,30.01102595]
["bitfinex","SOLUSD",1737665776837,3.53457051,250.1,249.84,30.01102595]
["bitfinex","SOLUSD",1737665777044,11.1959,250.09,249.84,30.01102595]
["bitfinex","SOLUSD",1737665777338,11.1959,250.09,249.86,30.01102595]
["bitfinex","SOLUSD",1737665777631,3.1988,250.09,249.89,23.776884]
["bitfinex","SOLUSD",1737665778139,3.1988,250.09,249.88,3.1599]
["bitfinex","SOLUSD",1737665778355,11.1959,250.09,249.88,3.1599]
["bitfinex","SOLUSD",1737665778527,3.1984,250.12,249.88,3.1599]
["bitfinex","SOLUSD",1737665778936,30.0,250.11,249.76,13.1022]
["bitfinex","SOLUSD",1737665779133,37.13345717,250.11,249.76,13.1022]
["bitfinex","SOLUSD",1737665779340,7.13345717,250.11,249.76,13.1022]
["bitfinex","SOLUSD",1737665779550,30.0,250.1,249.76,13.1022]
["bitfinex","SOLUSD",1737665779724,3.53457051,250.09,249.76,13.1022]
["bitfinex","SOLUSD",1737665779925,30.0,250.07,249.76,13.1022]
["bitfinex","SOLUSD",1737665780122,3.53457051,250.06,249.76,43.11322595]
["bitfinex","SOLUSD",1737665780322,3.53457051,250.06,249.79,23.776884]
["bitfinex","SOLUSD",1737665780540,11.1977,250.05,249.79,23.776884]
["bitfinex","SOLUSD",1737665780741,46.74674351,250.05,249.76,13.1022]
["bitfinex","SOLUSD",1737665780952,27.31145451,250.04,249.76,13.1022]
["bitfinex","SOLUSD",1737665781134,16.5133,250.02,249.64,30.01102595]
["bitfinex","SOLUSD",1737665781446,3.53457051,250.01,249.7,30.01102595]
["bitfinex","SOLUSD",1737665781645,3.53457051,250.01,249.75,23.776884]
["bitfinex","SOLUSD",1737665781865,98.0131783,250.04,249.67,1.0]
["bitfinex","SOLUSD",1737665782052,98.0131783,250.04,249.58,30.01102595]
["bitfinex","SOLUSD",1737665782240,1.0,250.02,249.58,30.01102595]
["bitfinex","SOLUSD",1737665782432,20.56398966,249.96,249.58,30.01102595]
["bitfinex","SOLUSD",1737665782636,20.43266488,249.94,249.6,30.01102595]
["bitfinex","SOLUSD",1737665782834,20.29936471,249.92,249.6,30.01102595]
["bitfinex","SOLUSD",1737665783047,3.74907051,249.91,249.6,30.01102595]
["bitfinex","SOLUSD",1737665783237,3.74907051,249.91,249.56,31.01102595]
["bitfinex","SOLUSD",1737665783547,56.2871,249.9,249.57,1.0]
["bitfinex","SOLUSD",1737665783722,4.95129273,249.89,249.56,23.776884]
["bitfinex","SOLUSD",1737665783920,23.776884,249.8,249.51,0.063]
["bitfinex","SOLUSD",1737665784139,1.0,249.76,249.51,0.063]
["bitfinex","SOLUSD",1737665784336,3.95129273,249.75,249.51,0.063]
["bitfinex","SOLUSD",1737665784523,11.212,249.73,249.51,0.063]
["bitfinex","SOLUSD",1737665784859,7.96798494,249.72,249.51,0.063]
["bitfinex","SOLUSD",1737665785156,23.776884,249.71,249.51,0.063]
["bitfinex","SOLUSD",1737665785358,23.776884,249.68,249.51,0.063]
["bitfinex","SOLUSD",1737665785654,53.776884,249.66,249.51,0.063]
["bitfinex","SOLUSD",1737665785867,3.95129273,249.65,249.51,0.063]
["bitfinex","SOLUSD",1737665786039,7.96798494,249.65,249.28,31.01102595]
["bitfinex","SOLUSD",1737665786359,16.24489273,249.65,249.27,30.01102595]
["bitfinex","SOLUSD",1737665786666,8.0121,249.62,249.26,1.0]
["bitfinex","SOLUSD",1737665786958,3.95129273,249.61,249.29,30.01102595]
["bitfinex","SOLUSD",1737665787265,3.95129273,249.61,249.36,1.0]
["bitfinex","SOLUSD",1737665787470,3.95129273,249.61,249.24,30.01102595]
["bitfinex","SOLUSD",1737665787471,3.2046,249.64,249.33,30.01102595]
["bitfinex","SOLUSD",1737665787630,7.15589273,249.64,249.34,1.0]
["bitfinex","SOLUSD",1737665787831,3.95129273,249.63,249.34,1.0]
["bitfinex","SOLUSD",1737665788032,3.95129273,249.63,249.38,23.776884]
["bitfinex","SOLUSD",1737665788257,3.95129273,249.63,249.33,30.01102595]
["bitfinex","SOLUSD",1737665788765,23.776884,249.61,249.29,1.0]
["bitfinex","SOLUSD",1737665788964,3.95129273,249.6,249.29,1.0]
["bitfinex","SOLUSD",1737665789136,3.95129273,249.6,249.27,1.0]
["bitfinex","SOLUSD",1737665789464,3.95129273,249.6,249.22,23.776884]
["bitfinex","SOLUSD",1737665789633,23.776884,249.59,249.2,12.8929]
["bitfinex","SOLUSD",1737665789839,23.776884,249.57,249.2,12.8929]
["bitfinex","SOLUSD",1737665790051,23.776884,249.55,249.18,1.0]
["bitfinex","SOLUSD",1737665790228,3.95129273,249.54,249.16,1.0]
["bitfinex","SOLUSD",1737665790434,3.95129273,249.54,249.2,1.0]
["bitfinex","SOLUSD",1737665790660,23.776884,249.53,249.2,1.0]
["bitfinex","SOLUSD",1737665790837,23.776884,249.51,249.17,1.0]
["bitfinex","SOLUSD",1737665791164,27.72817673,249.51,249.12,1.0]
["bitfinex","SOLUSD",1737665791369,3.95129273,249.5,249.07,1.0]
["bitfinex","SOLUSD",1737665791665,23.776884,249.46,249.13,1.0]
["bitfinex","SOLUSD",1737665791834,23.776884,249.46,248.95,1.0]
["bitfinex","SOLUSD",1737665791835,53.776884,249.44,248.95,1.0]
["bitfinex","SOLUSD",1737665792036,30.0,249.37,248.97,1.0]
["bitfinex","SOLUSD",1737665792261,3.95129273,249.36,248.93,12.8327]
["bitfinex","SOLUSD",1737665792563,30.0,249.33,248.93,12.8327]
["bitfinex","SOLUSD",1737665792864,3.41553344,249.39,248.99,1.0]
["bitfinex","SOLUSD",1737665792865,3.95129273,249.32,248.99,1.0]
["bitfinex","SOLUSD",1737665793034,3.2083,249.35,249.01,1.0]
["bitfinex","SOLUSD",1737665793235,3.2083,249.35,249.05,1.0]
["bitfinex","SOLUSD",1737665793436,7.15919273,249.38,249.11,1.0]
["bitfinex","SOLUSD",1737665793662,3.2079,249.38,249.11,1.0]
["bitfinex","SOLUSD",1737665793857,3.2079,249.38,249.09,1.0]
["bitfinex","SOLUSD",1737665794052,3.2079,249.38,249.08,1.0]
["bitfinex","SOLUSD",1737665794233,11.2277,249.38,249.02,1.0]
["bitfinex","SOLUSD",1737665794437,3.95129273,249.37,249.1,1.0]
["bitfinex","SOLUSD",1737665794658,3.2073,249.43,249.15,1.0]
["bitfinex","SOLUSD",1737665794859,16.0364,249.36,249.13,24.776884]
["bitfinex","SOLUSD",1737665795142,16.0364,249.36,249.11,1.0]
["bitfinex","SOLUSD",1737665795366,16.0364,249.36,249.15,1.0]
["bitfinex","SOLUSD",1737665795564,16.0364,249.36,249.17,1.0]
["bitfinex","SOLUSD",1737665795840,16.0364,249.36,249.15,1.0]
["bitfinex","SOLUSD",1737665796053,12.6741,249.52,249.24,1.0]
["bitfinex","SOLUSD",1737665796255,15.8803,249.52,249.15,1.0]
["bitfinex","SOLUSD",1737665796456,15.8803,249.52,249.13,1.0]
["bitfinex","SOLUSD",1737665796457,3.95129273,249.51,249.13,1.0]
["bitfinex","SOLUSD",1737665796645,3.982,249.5,249.07,3.0073]
["bitfinex","SOLUSD",1737665796949,19.15609273,249.49,249.15,1.0]
["bitfinex","SOLUSD",1737665797158,15.17409273,249.49,249.17,1.0]
["bitfinex","SOLUSD",1737665797362,15.17409273,249.49,249.14,1.0]
["bitfinex","SOLUSD",1737665797553,7.15779273,249.49,249.16,1.0]
["bitfinex","SOLUSD",1737665797854,3.2065,249.49,249.16,1.0]
["bitfinex","SOLUSD",1737665798553,23.776884,249.47,249.11,3.8232]
["bitfinex","SOLUSD",1737665798744,23.776884,249.45,249.11,2.8232]
["bitfinex","SOLUSD",1737665798942,7.15819273,249.46,249.17,23.776884]
["bitfinex","SOLUSD",1737665799163,3.2064,249.5,249.21,1.0]
["bitfinex","SOLUSD",1737665799366,3.2064,249.5,249.18,1.0]
["bitfinex","SOLUSD",1737665799537,3.2064,249.5,249.11,2.8232]
["bitfinex","SOLUSD",1737665799742,27.72817673,249.49,249.11,2.8232]
["bitfinex","SOLUSD",1737665800455,7.96798494,249.49,249.13,1.0]
["bitfinex","SOLUSD",1737665800660,3.95129273,249.49,249.17,23.776884]
["bitfinex","SOLUSD",1737665800972,3.95129273,249.49,249.09,1.0]
["bitfinex","SOLUSD",1737665800973,3.2066,249.48,249.19,1.0]
["bitfinex","SOLUSD",1737665801149,3.2066,249.48,249.22,23.776884]
["bitfinex","SOLUSD",1737665801564,3.2066,249.48,249.16,12.0193]
["bitfinex","SOLUSD",1737665801890,27.72817673,249.47,249.16,12.0193]
["bitfinex","SOLUSD",1737665802045,27.72817673,249.47,249.17,23.776884]
["bitfinex","SOLUSD",1737665802251,27.72817673,249.47,249.16,12.0193]
["bitfinex","SOLUSD",1737665802562,30.0,249.45,249.17,0.733865]
["bitfinex","SOLUSD",1737665802767,23.776884,249.39,249.17,0.733865]
["bitfinex","SOLUSD",1737665803272,3.2076,249.4,249.17,0.733865]
["bitfinex","SOLUSD",1737665803474,23.776884,249.39,249.17,0.733865]
["bitfinex","SOLUSD",1737665803645,23.776884,249.37,248.99,2.8232]
["bitfinex","SOLUSD",1737665803845,23.776884,249.35,249.0,0.73436603]
["bitfinex","SOLUSD",1737665804051,16.12789273,249.34,249.0,0.73436603]
["bitfinex","SOLUSD",1737665804474,16.12789273,249.34,249.0,1.73436603]
["bitfinex","SOLUSD",1737665804671,23.776884,249.33,249.0,0.73436603]
["bitfinex","SOLUSD",1737665804846,12.1766,249.34,249.04,23.776884]
["bitfinex","SOLUSD",1737665805049,0.2448,249.37,249.11,23.776884]
["bitfinex","SOLUSD",1737665805344,0.2448,249.37,249.14,1.0]
["bitfinex","SOLUSD",1737665805559,0.2448,249.37,249.08,1.0]
["bitfinex","SOLUSD",1737665805741,0.2448,249.37,249.0,37.76236603]
["bitfinex","SOLUSD",1737665805742,0.2448,249.37,249.17,1.0]
["bitfinex","SOLUSD",1737665805947,0.2448,249.37,249.18,23.776884]
["bitfinex","SOLUSD",1737665806165,0.2448,249.37,249.12,32.8232]
["bitfinex","SOLUSD",1737665806166,0.2448,249.37,249.14,1.0]
["bitfinex","SOLUSD",1737665806369,0.2448,249.37,249.16,1.0]
["bitfinex","SOLUSD",1737665806574,0.2448,249.37,249.12,2.8232]
["bitfinex","SOLUSD",1737665806872,0.2448,249.37,249.14,1.0]
["bitfinex","SOLUSD",1737665807071,0.2448,249.37,249.2,1.0]
["bitfinex","SOLUSD",1737665807288,11.4573,249.62,249.29,1.0]
["bitfinex","SOLUSD",1737665807452,3.2049,249.61,249.3,23.776884]
["bitfinex","SOLUSD",1737665807651,3.2049,249.61,249.21,30.0]
["bitfinex","SOLUSD",1737665807652,15.8803,249.57,249.21,1.0]
["bitfinex","SOLUSD",1737665807856,19.83159273,249.57,249.21,1.0]
["bitfinex","SOLUSD",1737665808271,19.83159273,249.57,249.18,12.1405]
["bitfinex","SOLUSD",1737665808272,3.95129273,249.56,249.18,12.1405]
["bitfinex","SOLUSD",1737665808472,7.61429531,249.56,249.18,12.1405]
["bitfinex","SOLUSD",1737665808667,23.776884,249.55,249.18,12.1405]
["bitfinex","SOLUSD",1737665808984,18.12633467,249.54,249.14,1.54558921]
["bitfinex","SOLUSD",1737665809287,14.10964246,249.54,249.19,1.0]
["bitfinex","SOLUSD",1737665809577,15.8803,249.57,249.27,23.776884]
["bitfinex","SOLUSD",1737665809761,15.8803,249.57,249.29,23.776884]
["bitfinex","SOLUSD",1737665809952,3.205,249.61,249.29,23.776884]
["bitfinex","SOLUSD",1737665810155,0.03,249.56,249.36,1.0]
["bitfinex","SOLUSD",1737665810357,0.03,249.56,249.38,1.0]
["bitfinex","SOLUSD",1737665810673,0.03,249.56,249.34,1.0]
["bitfinex","SOLUSD",1737665810869,0.03,249.56,249.31,3.5785]
["bitfinex","SOLUSD",1737665810870,0.03,249.56,249.33,1.0]
["bitfinex","SOLUSD",1737665811066,0.03,249.56,249.39,2.0]
["bitfinex","SOLUSD",1737665811251,0.03,249.56,249.43,1.0]
["bitfinex","SOLUSD",1737665811448,0.03,249.56,249.4,2.0]
["bitfinex","SOLUSD",1737665811682,0.03,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1737665811980,0.03,249.56,249.48,1.0]
["bitfinex","SOLUSD",1737665812177,0.03,249.76,249.6,1.0]
["bitfinex","SOLUSD",1737665812356,0.72497628,249.75,249.61,23.776884]
["bitfinex","SOLUSD",1737665812558,0.72497628,249.75,249.52,12.453]
["bitfinex","SOLUSD",1737665812559,0.72497628,249.75,249.63,1.0]
["bitfinex","SOLUSD",1737665812753,0.72497628,249.75,249.52,12.453]
["bitfinex","SOLUSD",1737665812962,3.2033,249.74,249.48,1.5773363]
["bitfinex","SOLUSD",1737665813170,0.72497628,249.73,249.51,1.0]
["bitfinex","SOLUSD",1737665813491,0.72497628,249.73,249.52,23.776884]
["bitfinex","SOLUSD",1737665813658,0.03,249.76,249.52,0.73283561]
["bitfinex","SOLUSD",1737665813859,0.03,249.76,249.56,1.0]
["bitfinex","SOLUSD",1737665814185,0.03,249.76,249.52,0.73283561]
["bitfinex","SOLUSD",1737665814384,0.03,249.76,249.53,23.776884]
["bitfinex","SOLUSD",1737665814549,0.03,249.76,249.58,23.776884]
["bitfinex","SOLUSD",1737665814955,0.03,249.76,249.6,23.776884]
["bitfinex","SOLUSD",1737665815362,0.03,249.76,249.58,23.776884]
["bitfinex","SOLUSD",1737665815577,0.03,249.76,249.57,1.0]
["bitfinex","SOLUSD",1737665815877,0.03,249.76,249.6,0.73260073]
["bitfinex","SOLUSD",1737665816286,0.03,249.76,249.62,1.0]
["bitfinex","SOLUSD",1737665816450,0.03,249.76,249.63,1.0]
["bitfinex","SOLUSD",1737665816875,8.001,249.97,249.67,1.0]
["bitfinex","SOLUSD",1737665817077,13.0315,249.96,249.75,1.0]
["bitfinex","SOLUSD",1737665817283,6.3441,250.04,249.78,1.0]
["bitfinex","SOLUSD",1737665817483,3.1446,250.04,249.78,1.0]
["bitfinex","SOLUSD",1737665817686,3.1446,250.04,249.75,1.0]
["bitfinex","SOLUSD",1737665817687,3.1446,250.04,249.86,23.776884]
["bitfinex","SOLUSD",1737665817862,0.03,250.01,249.79,0.73204348]
["bitfinex","SOLUSD",1737665818285,0.03,250.01,249.8,23.776884]
["bitfinex","SOLUSD",1737665818455,0.03,250.01,249.9,23.776884]
["bitfinex","SOLUSD",1737665818656,0.03,250.09,249.94,23.776884]
["bitfinex","SOLUSD",1737665818857,0.03,250.09,249.9,23.776884]
["bitfinex","SOLUSD",1737665818858,0.03,250.09,249.92,23.776884]
["bitfinex","SOLUSD",1737665819077,0.03,250.09,249.97,1.0]
["bitfinex","SOLUSD",1737665819281,0.03,250.09,250.08,312.0]
["bitfinex","SOLUSD",1737665819485,3.1974,250.2,250.08,312.0]
["bitfinex","SOLUSD",1737665819696,3.1974,250.2,249.97,1.0]
["bitfinex","SOLUSD",1737665819992,3.1974,250.2,249.96,1.0]
["bitfinex","SOLUSD",1737665820169,3.1974,250.2,249.92,0.7316627]
["bitfinex","SOLUSD",1737665820690,3.2219,250.28,249.98,23.776884]
["bitfinex","SOLUSD",1737665820887,3.2219,250.28,250.05,1.0]
["bitfinex","SOLUSD",1737665821098,3.2219,250.28,250.0,1.0]
["bitfinex","SOLUSD",1737665821389,3.2219,250.28,250.06,0.73125307]
["bitfinex","SOLUSD",1737665821788,3.2219,250.28,250.1,1.0]
["bitfinex","SOLUSD",1737665821991,3.2219,250.28,250.11,23.776884]
["bitfinex","SOLUSD",1737665822281,3.2219,250.28,250.06,0.73125307]
["bitfinex","SOLUSD",1737665822671,0.03,250.2,250.08,312.0]
["bitfinex","SOLUSD",1737665822981,0.03,250.2,250.06,0.73125307]
["bitfinex","SOLUSD",1737665823886,0.03,250.2,249.95,1.55345683]
["bitfinex","SOLUSD",1737665824201,0.03,250.2,249.96,23.776884]
["bitfinex","SOLUSD",1737665824387,0.03,250.2,249.89,12.8532]
["bitfinex","SOLUSD",1737665824589,0.03,250.2,249.85,1.0]
["bitfinex","SOLUSD",1737665824768,0.03,250.2,249.89,0.73175054]
["bitfinex","SOLUSD",1737665825091,0.03,250.2,249.89,1.73175054]
["bitfinex","SOLUSD",1737665825272,0.03,250.2,249.96,1.0]
["bitfinex","SOLUSD",1737665825593,0.03,250.2,250.04,1.0]
["bitfinex","SOLUSD",1737665825790,0.03,250.2,250.12,312.0]
["bitfinex","SOLUSD",1737665825964,3.2219,250.28,250.12,312.0]
["bitfinex","SOLUSD",1737665826169,0.452,250.2,250.13,0.73104842]
["bitfinex","SOLUSD",1737665828893,3.6495,250.2,250.13,0.73104842]
["bitfinex","SOLUSD",1737665829095,0.452,250.2,250.13,0.73104842]
["bitfinex","SOLUSD",1737665829293,0.34803779,250.2,250.13,1.73104842]
["bitfinex","SOLUSD",1737665829468,12.0347,250.32,250.13,1.73104842]
["bitfinex","SOLUSD",1737665829663,15.2306,250.32,250.13,0.73104842]
["bitfinex","SOLUSD",1737665829996,23.2203,250.32,250.13,0.73104842]
["bitfinex","SOLUSD",1737665830193,18.2203,250.32,250.13,0.73104842]
["bitfinex","SOLUSD",1737665830490,10.2306,250.32,250.13,0.73104842]
["bitfinex","SOLUSD",1737665831488,18.2203,250.32,250.13,0.73104842]
["bitfinex","SOLUSD",1737665831868,18.2203,250.32,250.13,4.842e-05]
["bitfinex","SOLUSD",1737665831869,27.083584,250.28,250.13,4.842e-05]
["bitfinex","SOLUSD",1737665832068,1.0,250.23,249.79,13.131]
["bitfinex","SOLUSD",1737665832291,1.0,250.18,249.79,13.131]
["bitfinex","SOLUSD",1737665832594,10.22052589,250.28,249.89,1.0]
["bitfinex","SOLUSD",1737665832765,3.55623718,250.25,249.97,1.0]
["bitfinex","SOLUSD",1737665832966,3.55623718,250.25,249.9,1.0]
["bitfinex","SOLUSD",1737665833165,3.55623718,250.25,249.79,13.131]
["bitfinex","SOLUSD",1737665833166,23.776884,250.23,249.88,1.0]
["bitfinex","SOLUSD",1737665833387,3.0872,250.2,249.88,2.0]
["bitfinex","SOLUSD",1737665833592,23.776884,250.19,249.9,1.0]
["bitfinex","SOLUSD",1737665834301,3.0872,250.2,249.99,1.0]
["bitfinex","SOLUSD",1737665834500,23.776884,250.19,249.89,1.0]
["bitfinex","SOLUSD",1737665834671,3.55623718,250.18,249.83,1.0]
["bitfinex","SOLUSD",1737665834999,30.0,250.15,249.8,0.063]
["bitfinex","SOLUSD",1737665835171,27.33312118,250.14,249.8,0.063]
["bitfinex","SOLUSD",1737665835497,27.1857,250.13,249.8,0.063]
["bitfinex","SOLUSD",1737665835794,27.1857,250.13,249.87,2.0]
["bitfinex","SOLUSD",1737665835993,3.1983,250.13,249.97,2.0]
["bitfinex","SOLUSD",1737665836208,3.1983,250.13,249.98,1.0]
["bitfinex","SOLUSD",1737665836513,3.1983,250.13,249.83,1.0]
["bitfinex","SOLUSD",1737665836514,3.2719,250.28,250.16,1.0]
["bitfinex","SOLUSD",1737665836671,3.196,250.31,250.23,1.0]
["bitfinex","SOLUSD",1737665836878,3.2719,250.4,250.27,1.0]
["bitfinex","SOLUSD",1737665837093,3.2719,250.4,250.28,1.0]
["bitfinex","SOLUSD",1737665837297,3.2719,250.4,250.31,1.0]
["bitfinex","SOLUSD",1737665837501,0.03,250.41,250.33,1.0]
["bitfinex","SOLUSD",1737665837798,0.03,250.41,250.37,1.0]
["bitfinex","SOLUSD",1737665838000,0.03,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737665838382,0.03,250.46,250.25,30.0]
["bitfinex","SOLUSD",1737665838383,0.03,250.67,250.61,1.0]
["bitfinex","SOLUSD",1737665838586,0.03,250.67,250.63,1.0]
["bitfinex","SOLUSD",1737665838899,0.03,250.67,250.66,1.0]
["bitfinex","SOLUSD",1737665839104,0.03,250.67,250.6,1.0]
["bitfinex","SOLUSD",1737665839393,0.03,250.67,250.66,1.0]
["bitfinex","SOLUSD",1737665839575,0.03,250.67,250.62,1.0]
["bitfinex","SOLUSD",1737665839773,0.03,250.67,250.64,1.0]
["bitfinex","SOLUSD",1737665839995,0.03,250.67,250.64,2.0]
["bitfinex","SOLUSD",1737665840295,0.03,250.67,250.62,2.0]
["bitfinex","SOLUSD",1737665840504,0.03,250.67,250.66,1.0]
["bitfinex","SOLUSD",1737665840800,0.03,250.67,250.66,2.0]
["bitfinex","SOLUSD",1737665841015,3.3591,250.91,250.79,1.0]
["bitfinex","SOLUSD",1737665841178,13.1926,250.98,250.84,1.0]
["bitfinex","SOLUSD",1737665841379,3.3591,251.04,250.69,1.0]
["bitfinex","SOLUSD",1737665841380,3.1871,251.02,250.89,1.0]
["bitfinex","SOLUSD",1737665841689,3.3591,251.04,250.69,50.29292777]
["bitfinex","SOLUSD",1737665841690,3.3591,251.04,250.95,1.0]
["bitfinex","SOLUSD",1737665841871,3.3591,251.04,250.98,1.0]
["bitfinex","SOLUSD",1737665842091,13.1926,251.11,250.75,19.16884502]
["bitfinex","SOLUSD",1737665842092,3.1861,251.09,250.99,1.0]
["bitfinex","SOLUSD",1737665842398,13.1926,251.11,250.96,2.0]
["bitfinex","SOLUSD",1737665842586,13.1926,251.11,250.95,1.0]
["bitfinex","SOLUSD",1737665842779,3.3591,251.19,250.97,1.0]
["bitfinex","SOLUSD",1737665842983,3.1849,251.18,251.1,1.0]
["bitfinex","SOLUSD",1737665843217,3.1849,251.18,250.87,30.0]
["bitfinex","SOLUSD",1737665843218,3.184,251.26,251.07,1.0]
["bitfinex","SOLUSD",1737665843391,0.03,251.3,251.1,1.0]
["bitfinex","SOLUSD",1737665843713,0.03,251.3,251.15,1.0]
["bitfinex","SOLUSD",1737665843890,0.03,251.3,251.21,1.0]
["bitfinex","SOLUSD",1737665844299,0.03,251.3,251.23,1.0]
["bitfinex","SOLUSD",1737665844518,0.03,251.3,251.15,1.0]
["bitfinex","SOLUSD",1737665844699,0.03,251.3,251.09,2.0]
["bitfinex","SOLUSD",1737665844899,0.03,251.3,251.06,1.0]
["bitfinex","SOLUSD",1737665845210,0.03,251.3,251.15,1.0]
["bitfinex","SOLUSD",1737665845413,0.03,251.3,251.16,1.0]
["bitfinex","SOLUSD",1737665845604,0.03,251.3,251.07,1.0]
["bitfinex","SOLUSD",1737665845786,0.03,251.3,251.05,1.0]
["bitfinex","SOLUSD",1737665846315,0.03,251.3,251.11,2.0]
["bitfinex","SOLUSD",1737665846613,30.0,251.43,251.05,1.0]
["bitfinex","SOLUSD",1737665846803,30.0,251.39,251.01,1.0]
["bitfinex","SOLUSD",1737665847008,0.03,251.04,250.93,1.0]
["bitfinex","SOLUSD",1737665847188,0.03,251.04,250.73,43.08]
["bitfinex","SOLUSD",1737665847189,0.03,251.04,250.96,1.0]
["bitfinex","SOLUSD",1737665847388,0.03,251.04,250.92,1.0]
["bitfinex","SOLUSD",1737665847617,0.03,251.04,250.87,1.0]
["bitfinex","SOLUSD",1737665847812,0.03,251.04,250.89,1.0]
["bitfinex","SOLUSD",1737665848021,0.03,251.04,250.88,1.0]
["bitfinex","SOLUSD",1737665848512,0.03,251.04,250.91,1.0]
["bitfinex","SOLUSD",1737665848714,0.03,251.04,250.9,1.0]
["bitfinex","SOLUSD",1737665848916,0.03,251.04,251.03,1.0]
["bitfinex","SOLUSD",1737665849109,0.03,251.04,250.92,1.0]
["bitfinex","SOLUSD",1737665849309,0.03,251.04,250.96,2.0]
["bitfinex","SOLUSD",1737665849515,0.03,251.04,250.9,1.0]
["bitfinex","SOLUSD",1737665849921,0.03,251.04,250.88,1.0]
["bitfinex","SOLUSD",1737665850095,0.03,251.04,250.99,1.0]
["bitfinex","SOLUSD",1737665850301,0.03,251.04,250.96,1.0]
["bitfinex","SOLUSD",1737665850496,0.03,251.04,251.01,1.0]
["bitfinex","SOLUSD",1737665850701,0.03,251.04,251.03,2.0]
["bitfinex","SOLUSD",1737665850902,13.2504,251.37,251.15,1.0]
["bitfinex","SOLUSD",1737665851126,2.7848,251.36,251.11,2.0]
["bitfinex","SOLUSD",1737665851327,2.7848,251.36,251.2,2.0]
["bitfinex","SOLUSD",1737665851528,2.7848,251.36,251.2,1.0]
["bitfinex","SOLUSD",1737665851708,2.7848,251.36,251.18,1.0]
["bitfinex","SOLUSD",1737665851904,2.7848,251.36,251.1,1.0]
["bitfinex","SOLUSD",1737665852113,23.6711,251.36,251.03,1.0]
["bitfinex","SOLUSD",1737665852410,42.78242993,251.36,251.04,2.0]
["bitfinex","SOLUSD",1737665852611,37.5953,251.36,251.09,1.0]
["bitfinex","SOLUSD",1737665852816,37.5953,251.36,251.1,1.0]
["bitfinex","SOLUSD",1737665853018,37.5953,251.36,251.09,1.0]
["bitfinex","SOLUSD",1737665853325,37.5953,251.36,251.09,2.0]
["bitfinex","SOLUSD",1737665853541,37.5953,251.36,251.12,1.0]
["bitfinex","SOLUSD",1737665853708,37.5953,251.36,250.96,13.761]
["bitfinex","SOLUSD",1737665853709,37.5953,251.36,251.09,1.0]
["bitfinex","SOLUSD",1737665854038,37.5953,251.36,251.12,1.0]
["bitfinex","SOLUSD",1737665854337,23.776884,251.35,251.07,1.0]
["bitfinex","SOLUSD",1737665854537,53.776884,251.35,250.97,1.0]
["bitfinex","SOLUSD",1737665854703,3.3627,251.3,250.93,1.0]
["bitfinex","SOLUSD",1737665854908,98.17385317,251.28,250.96,1.0]
["bitfinex","SOLUSD",1737665855221,7.82101287,251.3,250.97,1.0]
["bitfinex","SOLUSD",1737665855409,3.3627,251.3,251.02,1.0]
["bitfinex","SOLUSD",1737665855614,23.6777,251.29,251.0,1.0]
["bitfinex","SOLUSD",1737665855908,23.6777,251.29,251.07,1.0]
["bitfinex","SOLUSD",1737665856422,2.7856,251.29,251.12,1.0]
["bitfinex","SOLUSD",1737665856625,2.7856,251.29,251.15,1.0]
["bitfinex","SOLUSD",1737665856812,9.7496,251.29,251.06,1.0]
["bitfinex","SOLUSD",1737665857328,9.7496,251.29,251.1,1.0]
["bitfinex","SOLUSD",1737665857711,23.776884,251.28,251.06,1.0]
["bitfinex","SOLUSD",1737665858131,9.7496,251.29,251.11,1.0]
["bitfinex","SOLUSD",1737665858631,9.7496,251.29,251.15,1.0]
["bitfinex","SOLUSD",1737665858834,9.7496,251.29,251.09,1.0]
["bitfinex","SOLUSD",1737665859006,23.6777,251.29,251.13,1.0]
["bitfinex","SOLUSD",1737665859212,9.7496,251.29,251.17,1.0]
["bitfinex","SOLUSD",1737665859412,9.7496,251.29,251.13,2.0]
["bitfinex","SOLUSD",1737665859738,33.524184,251.35,251.07,1.0]
["bitfinex","SOLUSD",1737665859940,33.524184,251.35,251.04,0.063]
["bitfinex","SOLUSD",1737665860248,30.0,251.34,251.04,0.063]
["bitfinex","SOLUSD",1737665860404,30.0,251.28,251.04,0.063]
["bitfinex","SOLUSD",1737665860603,3.3631,251.3,251.04,0.063]
["bitfinex","SOLUSD",1737665860604,23.776884,251.27,251.04,0.063]
["bitfinex","SOLUSD",1737665860833,3.3631,251.3,251.04,0.063]
["bitfinex","SOLUSD",1737665861733,9.7496,251.29,251.04,0.063]
["bitfinex","SOLUSD",1737665862031,23.6777,251.29,251.04,0.063]
["bitfinex","SOLUSD",1737665862244,37.6058,251.29,251.07,1.0]
["bitfinex","SOLUSD",1737665862542,23.776884,251.28,251.04,0.063]
["bitfinex","SOLUSD",1737665863249,23.776884,251.28,251.06,1.0]
["bitfinex","SOLUSD",1737665863439,37.6058,251.29,251.04,0.063]
["bitfinex","SOLUSD",1737665863440,9.7496,251.29,251.14,1.0]
["bitfinex","SOLUSD",1737665863613,23.6721,251.35,251.2,1.0]
["bitfinex","SOLUSD",1737665863806,9.7473,251.35,251.2,1.0]
["bitfinex","SOLUSD",1737665864008,9.7473,251.35,251.2,2.0]
["bitfinex","SOLUSD",1737665864205,2.7849,251.35,251.24,1.0]
["bitfinex","SOLUSD",1737665864403,2.7849,251.35,251.11,13.2591]
["bitfinex","SOLUSD",1737665864404,2.7844,251.4,251.32,1.0]
["bitfinex","SOLUSD",1737665864614,101.44295317,251.69,251.34,1.0]
["bitfinex","SOLUSD",1737665864812,101.44295317,251.69,251.38,1.0]
["bitfinex","SOLUSD",1737665864813,2.783,251.53,251.38,1.0]
["bitfinex","SOLUSD",1737665865016,2.783,251.53,251.31,1.0]
["bitfinex","SOLUSD",1737665865230,9.7404,251.53,251.23,1.0]
["bitfinex","SOLUSD",1737665865443,1.592291,251.52,251.32,1.0]
["bitfinex","SOLUSD",1737665865744,23.776884,251.5,251.24,1.0]
["bitfinex","SOLUSD",1737665866043,23.776884,251.5,251.25,1.0]
["bitfinex","SOLUSD",1737665866245,23.776884,251.5,251.19,1.0]
["bitfinex","SOLUSD",1737665866537,1.592556,251.52,251.41,1.0]
["bitfinex","SOLUSD",1737665866738,2.7829,251.53,251.36,1.0]
["bitfinex","SOLUSD",1737665866941,2.7829,251.53,251.33,1.0]
["bitfinex","SOLUSD",1737665866942,9.7403,251.53,251.33,1.0]
["bitfinex","SOLUSD",1737665867111,9.7403,251.53,251.3,1.0]
["bitfinex","SOLUSD",1737665867314,9.7403,251.53,251.33,2.0]
["bitfinex","SOLUSD",1737665867514,6.9574,251.53,251.32,1.0]
["bitfinex","SOLUSD",1737665867731,6.9574,251.53,251.15,2.0]
["bitfinex","SOLUSD",1737665867732,23.806884,251.54,251.2,1.0]
["bitfinex","SOLUSD",1737665867941,12.7646,251.5,251.17,1.0]
["bitfinex","SOLUSD",1737665868142,23.776884,251.42,251.08,1.0]
["bitfinex","SOLUSD",1737665868327,30.0,251.38,251.04,1.063]
["bitfinex","SOLUSD",1737665868532,30.0,251.43,251.04,1.063]
["bitfinex","SOLUSD",1737665868855,23.776884,251.4,251.04,0.063]
["bitfinex","SOLUSD",1737665869020,23.776884,251.4,251.05,1.0]
["bitfinex","SOLUSD",1737665869225,30.0,251.41,251.05,1.0]
["bitfinex","SOLUSD",1737665869529,101.81210094,251.49,251.04,0.063]
["bitfinex","SOLUSD",1737665869530,26.827584,251.32,251.04,0.063]
["bitfinex","SOLUSD",1737665869725,30.0,251.29,251.04,0.063]
["bitfinex","SOLUSD",1737665870045,23.776884,251.3,251.06,2.0]
["bitfinex","SOLUSD",1737665870344,9.7489,251.31,251.14,1.0]
["bitfinex","SOLUSD",1737665870651,9.7489,251.31,251.11,1.0]
["bitfinex","SOLUSD",1737665870831,1.593431,251.3,251.18,1.0]
["bitfinex","SOLUSD",1737665871020,1.593431,251.3,251.24,1.0]
["bitfinex","SOLUSD",1737665871330,2.7851,251.34,251.26,1.0]
["bitfinex","SOLUSD",1737665871514,2.7851,251.34,251.2,1.0]
["bitfinex","SOLUSD",1737665871718,6.962,251.37,251.14,1.0]
["bitfinex","SOLUSD",1737665872028,2.8142,251.41,251.26,1.0]
["bitfinex","SOLUSD",1737665872231,0.03,251.41,251.33,1.0]
["bitfinex","SOLUSD",1737665872441,0.03,251.41,251.39,1.0]
["bitfinex","SOLUSD",1737665872638,1.592141,251.52,251.43,1.0]
["bitfinex","SOLUSD",1737665872823,2.7809,251.71,251.51,1.0]
["bitfinex","SOLUSD",1737665873144,23.6381,251.71,251.49,1.0]
["bitfinex","SOLUSD",1737665873337,1.591027,251.7,251.47,1.0]
["bitfinex","SOLUSD",1737665873630,9.7353,251.66,251.32,1.0]
["bitfinex","SOLUSD",1737665873833,9.7353,251.66,251.4,1.0]
["bitfinex","SOLUSD",1737665874039,9.7353,251.66,251.37,1.0]
["bitfinex","SOLUSD",1737665874040,9.7353,251.66,251.42,1.0]
["bitfinex","SOLUSD",1737665874240,23.6429,251.66,251.44,1.0]
["bitfinex","SOLUSD",1737665874456,9.7353,251.66,251.47,1.0]
["bitfinex","SOLUSD",1737665874662,9.7353,251.66,251.36,2.0]
["bitfinex","SOLUSD",1737665874834,23.776884,251.65,251.37,1.0]
["bitfinex","SOLUSD",1737665875156,53.776884,251.65,251.31,1.0]
["bitfinex","SOLUSD",1737665875348,23.776884,251.64,251.35,1.0]
["bitfinex","SOLUSD",1737665875540,30.0,251.62,251.3,1.0]
["bitfinex","SOLUSD",1737665875763,9.736,251.64,251.3,1.0]
["bitfinex","SOLUSD",1737665875946,9.736,251.64,251.32,1.0]
["bitfinex","SOLUSD",1737665876131,47.421584,251.64,251.29,1.0]
["bitfinex","SOLUSD",1737665876332,23.776884,251.63,251.35,1.0]
["bitfinex","SOLUSD",1737665876659,23.776884,251.63,251.31,1.0]
["bitfinex","SOLUSD",1737665876834,37.5534,251.64,251.32,1.0]
["bitfinex","SOLUSD",1737665877033,30.0,251.62,251.28,1.0]
["bitfinex","SOLUSD",1737665877258,23.776884,251.56,251.24,1.0]
["bitfinex","SOLUSD",1737665877444,23.776884,251.53,251.2,1.0]
["bitfinex","SOLUSD",1737665877647,47.436784,251.48,251.16,1.0]
["bitfinex","SOLUSD",1737665877832,47.436784,251.48,251.25,1.0]
["bitfinex","SOLUSD",1737665878337,23.6599,251.48,251.27,1.0]
["bitfinex","SOLUSD",1737665878539,23.6599,251.48,251.25,1.0]
["bitfinex","SOLUSD",1737665878749,23.776884,251.47,251.29,1.0]
["bitfinex","SOLUSD",1737665878932,37.5775,251.48,251.28,1.0]
["bitfinex","SOLUSD",1737665879136,37.5775,251.48,251.25,1.0]
["bitfinex","SOLUSD",1737665879463,23.776884,251.47,251.21,1.0]
["bitfinex","SOLUSD",1737665879678,23.776884,251.47,251.27,1.0]
["bitfinex","SOLUSD",1737665879884,9.743,251.46,251.32,1.0]
["bitfinex","SOLUSD",1737665880174,9.743,251.46,251.32,2.0]
["bitfinex","SOLUSD",1737665880359,9.743,251.46,251.17,1.52071755]
["bitfinex","SOLUSD",1737665880360,2.7837,251.46,251.39,1.0]
["bitfinex","SOLUSD",1737665880559,2.7837,251.46,251.36,2.0]
["bitfinex","SOLUSD",1737665880766,2.7837,251.46,251.35,1.0]
["bitfinex","SOLUSD",1737665880971,2.7837,251.46,251.27,1.0]
["bitfinex","SOLUSD",1737665880972,9.743,251.46,251.27,1.0]
["bitfinex","SOLUSD",1737665881166,23.776884,251.45,251.27,1.0]
["bitfinex","SOLUSD",1737665881361,9.743,251.46,251.3,1.0]
["bitfinex","SOLUSD",1737665881762,1.56038801,251.53,251.3,1.0]
["bitfinex","SOLUSD",1737665881966,23.6559,251.52,251.3,1.0]
["bitfinex","SOLUSD",1737665882175,23.776884,251.51,251.3,1.0]
["bitfinex","SOLUSD",1737665882487,23.6559,251.52,251.36,1.0]
["bitfinex","SOLUSD",1737665882655,2.783,251.52,251.42,1.0]
["bitfinex","SOLUSD",1737665882860,13.9068,251.68,251.48,1.0]
["bitfinex","SOLUSD",1737665882861,2.7816,251.65,251.48,1.0]
["bitfinex","SOLUSD",1737665883061,2.7816,251.65,251.57,1.0]
["bitfinex","SOLUSD",1737665883258,2.7816,251.65,251.59,1.0]
["bitfinex","SOLUSD",1737665883785,0.2486,251.66,251.59,2.0]
["bitfinex","SOLUSD",1737665883986,9.9839,251.66,251.38,1.0]
["bitfinex","SOLUSD",1737665884159,9.9839,251.66,251.42,1.0]
["bitfinex","SOLUSD",1737665884562,9.9839,251.66,251.44,1.0]
["bitfinex","SOLUSD",1737665884756,23.776884,251.65,251.42,1.0]
["bitfinex","SOLUSD",1737665884956,23.776884,251.65,251.38,1.0]
["bitfinex","SOLUSD",1737665885164,23.776884,251.65,251.39,1.0]
["bitfinex","SOLUSD",1737665885660,23.8915,251.66,251.24,1.0]
["bitfinex","SOLUSD",1737665885661,1.0,251.58,251.24,1.0]
["bitfinex","SOLUSD",1737665885878,23.776884,251.56,251.21,1.0]
["bitfinex","SOLUSD",1737665886388,30.0,251.49,251.15,14.0126]
["bitfinex","SOLUSD",1737665886687,31.0,251.43,251.06,0.063]
["bitfinex","SOLUSD",1737665886985,30.0,251.32,251.06,0.063]
["bitfinex","SOLUSD",1737665887172,30.0,251.38,251.06,0.063]
["bitfinex","SOLUSD",1737665887369,30.0,251.47,251.14,1.0]
["bitfinex","SOLUSD",1737665887570,30.0,251.47,251.12,1.0]
["bitfinex","SOLUSD",1737665887760,9.7441,251.43,251.09,1.0]
["bitfinex","SOLUSD",1737665888088,9.7441,251.43,251.23,1.0]
["bitfinex","SOLUSD",1737665888301,23.6644,251.43,251.19,1.0]
["bitfinex","SOLUSD",1737665888489,30.0,251.39,251.07,1.0]
["bitfinex","SOLUSD",1737665888786,23.776884,251.38,251.06,0.063]
["bitfinex","SOLUSD",1737665888985,3.11816832,251.42,251.06,0.063]
["bitfinex","SOLUSD",1737665888986,38.30967628,251.43,251.14,1.0]
["bitfinex","SOLUSD",1737665889171,38.30967628,251.43,251.22,1.0]
["bitfinex","SOLUSD",1737665889376,37.5847,251.43,251.2,1.0]
["bitfinex","SOLUSD",1737665889684,23.776884,251.42,251.17,1.0]
["bitfinex","SOLUSD",1737665889994,30.0,251.39,251.06,0.063]
["bitfinex","SOLUSD",1737665890189,53.6663,251.41,251.1,1.0]
["bitfinex","SOLUSD",1737665890488,30.0,251.4,251.06,0.063]
["bitfinex","SOLUSD",1737665890664,0.72497628,251.4,251.09,1.0]
["bitfinex","SOLUSD",1737665890864,0.72497628,251.4,251.14,1.0]
["bitfinex","SOLUSD",1737665891063,0.72497628,251.4,251.06,1.063]
["bitfinex","SOLUSD",1737665891362,23.776884,251.39,251.06,1.063]
["bitfinex","SOLUSD",1737665891562,0.72497628,251.4,251.08,1.0]
["bitfinex","SOLUSD",1737665891763,3.1645,251.45,251.26,1.0]
["bitfinex","SOLUSD",1737665892065,6.961,251.4,251.32,1.0]
["bitfinex","SOLUSD",1737665892281,6.961,251.4,251.18,12.5688]
["bitfinex","SOLUSD",1737665892282,5.8292313,251.39,251.25,1.0]
["bitfinex","SOLUSD",1737665892490,5.8292313,251.39,251.34,1.0]
["bitfinex","SOLUSD",1737665892664,5.8292313,251.39,251.27,1.0]
["bitfinex","SOLUSD",1737665892988,5.8292313,251.39,251.24,1.0]
["bitfinex","SOLUSD",1737665893178,5.8292313,251.39,251.28,1.0]
["bitfinex","SOLUSD",1737665893379,5.8292313,251.39,251.32,1.0]
["bitfinex","SOLUSD",1737665893690,5.8292313,251.39,251.36,1.0]
["bitfinex","SOLUSD",1737665893893,5.8292313,251.39,251.38,1.0]
["bitfinex","SOLUSD",1737665894194,9.743,251.46,251.18,13.5688]
["bitfinex","SOLUSD",1737665894493,9.743,251.46,251.18,12.5688]
["bitfinex","SOLUSD",1737665894701,23.776884,251.45,251.18,12.5688]
["bitfinex","SOLUSD",1737665894871,23.776884,251.43,251.07,12.5578]
["bitfinex","SOLUSD",1737665895068,23.776884,251.4,251.06,0.063]
["bitfinex","SOLUSD",1737665895282,3.76697628,251.39,251.06,0.063]
["bitfinex","SOLUSD",1737665895667,3.76697628,251.39,251.09,23.776884]
["bitfinex","SOLUSD",1737665895881,2.7846,251.38,251.15,1.0]
["bitfinex","SOLUSD",1737665896192,2.7846,251.38,251.18,0.063]
["bitfinex","SOLUSD",1737665896596,9.7461,251.38,251.18,0.063]
["bitfinex","SOLUSD",1737665897190,23.776884,251.37,251.18,0.063]
["bitfinex","SOLUSD",1737665897393,39.705974,251.37,251.18,0.063]
["bitfinex","SOLUSD",1737665897893,24.776884,251.35,251.06,0.063]
["bitfinex","SOLUSD",1737665898076,30.0,251.33,251.06,0.063]
["bitfinex","SOLUSD",1737665898280,13.1005,251.34,251.06,0.063]
["bitfinex","SOLUSD",1737665898281,23.776884,251.26,251.06,0.063]
["bitfinex","SOLUSD",1737665898503,23.776884,251.23,251.06,0.0001]
["bitfinex","SOLUSD",1737665898800,23.776884,251.16,250.8,0.063]
["bitfinex","SOLUSD",1737665899287,1.0,251.17,250.8,0.063]
["bitfinex","SOLUSD",1737665899493,1.0,251.15,250.8,0.063]
["bitfinex","SOLUSD",1737665899697,1.0,251.07,250.8,0.063]
["bitfinex","SOLUSD",1737665899994,1.0,251.08,250.8,0.063]
["bitfinex","SOLUSD",1737665900197,23.776884,251.07,250.8,0.063]
["bitfinex","SOLUSD",1737665900585,9.7574,251.09,250.8,0.063]
["bitfinex","SOLUSD",1737665900799,1.0,251.07,250.8,0.063]
["bitfinex","SOLUSD",1737665900972,10.7574,251.09,250.8,0.063]
["bitfinex","SOLUSD",1737665901300,23.776884,250.99,250.8,0.063]
["bitfinex","SOLUSD",1737665901773,23.776884,251.01,250.8,0.063]
["bitfinex","SOLUSD",1737665902093,2.7888,251.0,250.8,0.063]
["bitfinex","SOLUSD",1737665902474,2.7881,251.06,250.8,0.063]
["bitfinex","SOLUSD",1737665902672,9.7585,251.06,250.8,0.063]
["bitfinex","SOLUSD",1737665902872,6.969,251.12,250.8,0.063]
["bitfinex","SOLUSD",1737665903178,2.7869,251.17,250.87,23.776884]
["bitfinex","SOLUSD",1737665903384,2.7869,251.17,250.91,23.776884]
["bitfinex","SOLUSD",1737665903581,2.7864,251.22,250.94,1.0]
["bitfinex","SOLUSD",1737665903901,0.2486,251.23,250.98,1.0]
["bitfinex","SOLUSD",1737665904194,0.2486,251.23,251.06,23.776884]
["bitfinex","SOLUSD",1737665904406,0.2486,251.23,251.12,1.0]
["bitfinex","SOLUSD",1737665904572,2.7839,251.44,251.17,23.776884]
["bitfinex","SOLUSD",1737665904777,2.7839,251.44,251.17,24.776884]
["bitfinex","SOLUSD",1737665905697,2.7836,251.47,251.19,23.776884]
["bitfinex","SOLUSD",1737665905877,2.7827,251.55,251.18,13.4629]
["bitfinex","SOLUSD",1737665906074,6.9573,251.46,251.19,23.776884]
["bitfinex","SOLUSD",1737665906273,9.7395,251.55,251.21,1.0]
["bitfinex","SOLUSD",1737665906488,9.7395,251.55,251.18,12.4629]
["bitfinex","SOLUSD",1737665906797,9.7395,251.49,251.24,23.776884]
["bitfinex","SOLUSD",1737665907101,9.7395,251.55,251.18,12.4629]
["bitfinex","SOLUSD",1737665907271,9.7395,251.49,251.2,1.0]
["bitfinex","SOLUSD",1737665907475,9.7395,251.55,251.26,23.776884]
["bitfinex","SOLUSD",1737665907476,2.7827,251.55,251.26,23.776884]
["bitfinex","SOLUSD",1737665907884,6.9552,251.52,251.24,23.776884]
["bitfinex","SOLUSD",1737665908403,6.9552,251.61,251.24,2.0]
["bitfinex","SOLUSD",1737665908604,6.9552,251.55,251.31,24.776884]
["bitfinex","SOLUSD",1737665908768,2.7819,251.62,251.33,24.776884]
["bitfinex","SOLUSD",1737665908973,2.7817,251.65,251.35,1.0]
["bitfinex","SOLUSD",1737665909171,6.9552,251.65,251.36,23.776884]
["bitfinex","SOLUSD",1737665909407,2.7818,251.64,251.33,2.0]
["bitfinex","SOLUSD",1737665909570,2.7819,251.63,251.36,1.0]
["bitfinex","SOLUSD",1737665909775,9.7365,251.63,251.31,1.0]
["bitfinex","SOLUSD",1737665909979,6.9546,251.63,251.21,1.0]
["bitfinex","SOLUSD",1737665910286,2.7814,251.67,251.35,1.0]
["bitfinex","SOLUSD",1737665910602,12.3991,251.71,251.31,1.0]
["bitfinex","SOLUSD",1737665910603,2.8108,251.72,251.43,19.75549586]
["bitfinex","SOLUSD",1737665910781,2.8108,251.72,251.46,23.776884]
["bitfinex","SOLUSD",1737665910782,0.03,251.72,251.46,23.776884]
["bitfinex","SOLUSD",1737665910984,0.03,251.72,251.62,312.0]
["bitfinex","SOLUSD",1737665911498,0.03,251.81,251.6,23.776884]
["bitfinex","SOLUSD",1737665911902,0.03,251.81,251.62,23.776884]
["bitfinex","SOLUSD",1737665912085,0.03,251.81,251.64,1.0]
["bitfinex","SOLUSD",1737665912281,0.03,251.81,251.65,1.0]
["bitfinex","SOLUSD",1737665912484,2.7784,251.94,251.67,1.0]
["bitfinex","SOLUSD",1737665913087,2.7784,251.94,251.67,23.776884]
["bitfinex","SOLUSD",1737665913287,13.885,252.07,251.67,24.776884]
["bitfinex","SOLUSD",1737665913482,13.8804,252.16,251.73,1.0]
["bitfinex","SOLUSD",1737665913690,6.9435,252.04,251.74,23.776884]
["bitfinex","SOLUSD",1737665913907,6.9418,252.1,251.73,1.0]
["bitfinex","SOLUSD",1737665914075,6.9418,252.1,251.68,2.0]
["bitfinex","SOLUSD",1737665914278,0.5724,251.94,251.7,1.0]
["bitfinex","SOLUSD",1737665914590,0.5724,251.94,251.72,312.0]
["bitfinex","SOLUSD",1737665914978,23.776884,251.93,251.61,12.6094]
["bitfinex","SOLUSD",1737665915184,23.776884,251.93,251.54,1.0]
["bitfinex","SOLUSD",1737665915385,23.776884,251.93,251.5,2.0]
["bitfinex","SOLUSD",1737665915694,23.776884,251.93,251.53,1.0]
["bitfinex","SOLUSD",1737665915894,23.776884,251.93,251.5,1.0]
["bitfinex","SOLUSD",1737665916097,23.776884,251.89,251.47,12.266]
["bitfinex","SOLUSD",1737665916299,1.0,251.88,251.47,12.266]
["bitfinex","SOLUSD",1737665916599,1.0,251.81,251.39,24.19166656]
["bitfinex","SOLUSD",1737665916805,1.0,251.88,251.4,20.21701384]
["bitfinex","SOLUSD",1737665916996,23.6184,251.92,251.48,1.0]
["bitfinex","SOLUSD",1737665917206,23.776884,251.91,251.51,1.0]
["bitfinex","SOLUSD",1737665917406,23.776884,251.91,251.47,1.0]
["bitfinex","SOLUSD",1737665917582,23.6184,251.92,251.41,1.0]
["bitfinex","SOLUSD",1737665917583,1.0,251.9,251.41,1.0]
["bitfinex","SOLUSD",1737665917784,38.5116,251.92,251.45,1.0]
["bitfinex","SOLUSD",1737665917785,0.72497628,251.89,251.45,1.0]
["bitfinex","SOLUSD",1737665917997,9.7268,251.88,251.48,23.776884]
["bitfinex","SOLUSD",1737665918314,23.776884,251.87,251.46,23.776884]
["bitfinex","SOLUSD",1737665918505,23.776884,251.87,251.5,1.0]
["bitfinex","SOLUSD",1737665918808,23.776884,251.85,251.38,1.0]
["bitfinex","SOLUSD",1737665919012,23.6223,251.88,251.46,1.0]
["bitfinex","SOLUSD",1737665919184,23.776884,251.83,251.37,43.92]
["bitfinex","SOLUSD",1737665919385,23.776884,251.83,251.37,42.92]
["bitfinex","SOLUSD",1737665919609,23.776884,251.84,251.41,23.776884]
["bitfinex","SOLUSD",1737665919811,54.776884,251.81,251.37,42.92]
["bitfinex","SOLUSD",1737665919993,23.776884,251.79,251.37,42.92]
["bitfinex","SOLUSD",1737665920196,12.8372,251.75,251.37,42.92]
["bitfinex","SOLUSD",1737665920510,12.8372,251.75,251.38,23.776884]
["bitfinex","SOLUSD",1737665921008,23.776884,251.74,251.38,23.776884]
["bitfinex","SOLUSD",1737665921213,54.776884,251.74,251.36,0.063]
["bitfinex","SOLUSD",1737665921390,23.776884,251.71,251.36,0.063]
["bitfinex","SOLUSD",1737665921587,0.72497628,251.73,251.36,0.063]
["bitfinex","SOLUSD",1737665921799,0.72497628,251.73,251.37,23.776884]
["bitfinex","SOLUSD",1737665922000,23.776884,251.74,251.36,0.063]
["bitfinex","SOLUSD",1737665922310,47.412284,251.74,251.36,0.063]
["bitfinex","SOLUSD",1737665922513,1.0,251.71,251.36,0.063]
["bitfinex","SOLUSD",1737665922717,23.776884,251.65,251.36,0.063]
["bitfinex","SOLUSD",1737665923013,30.0,251.7,251.36,0.063]
["bitfinex","SOLUSD",1737665923217,1.0,251.69,251.36,0.063]
["bitfinex","SOLUSD",1737665923398,31.0,251.73,251.36,0.063]
["bitfinex","SOLUSD",1737665923792,0.72497628,251.72,251.36,0.063]
["bitfinex","SOLUSD",1737665924205,23.6381,251.71,251.36,0.063]
["bitfinex","SOLUSD",1737665924611,23.776884,251.68,251.36,0.063]
["bitfinex","SOLUSD",1737665924815,23.776884,251.64,251.36,0.063]
["bitfinex","SOLUSD",1737665925192,0.72497628,251.68,251.36,0.063]
["bitfinex","SOLUSD",1737665925915,23.776884,251.7,251.36,0.063]
["bitfinex","SOLUSD",1737665926118,9.734,251.69,251.36,0.063]
["bitfinex","SOLUSD",1737665926409,23.6399,251.69,251.36,0.063]
["bitfinex","SOLUSD",1737665927203,23.776884,251.68,251.36,0.063]
["bitfinex","SOLUSD",1737665928095,13.9059,251.69,251.36,0.063]
["bitfinex","SOLUSD",1737665928818,23.776884,251.68,251.36,0.063]
["bitfinex","SOLUSD",1737665929319,53.776884,251.68,251.36,0.063]
["bitfinex","SOLUSD",1737665929613,30.0,251.64,251.36,0.063]
["bitfinex","SOLUSD",1737665929816,1.0,251.65,251.36,0.0001]
["bitfinex","SOLUSD",1737665929817,33.2044,251.63,251.36,0.0001]
["bitfinex","SOLUSD",1737665930117,0.72497628,251.62,251.36,0.0001]
["bitfinex","SOLUSD",1737665930284,20.8672,251.59,251.36,0.0001]
["bitfinex","SOLUSD",1737665930490,23.776884,251.58,251.36,0.0001]
["bitfinex","SOLUSD",1737665931726,12.6184,251.58,251.36,0.0001]
["bitfinex","SOLUSD",1737665932088,2.7825,251.57,251.36,0.0001]
["bitfinex","SOLUSD",1737665932292,23.776884,251.56,251.36,0.0001]
["bitfinex","SOLUSD",1737665933800,2.7825,251.57,251.36,0.0001]
["bitfinex","SOLUSD",1737665934203,23.776884,251.56,251.36,0.0001]
["bitfinex","SOLUSD",1737665934620,23.776884,251.54,251.36,0.0001]
["bitfinex","SOLUSD",1737665934825,23.776884,251.51,251.36,0.0001]
["bitfinex","SOLUSD",1737665935125,23.776884,251.47,251.36,0.0001]
["bitfinex","SOLUSD",1737665935304,30.0,251.43,251.12,0.2]
["bitfinex","SOLUSD",1737665935507,23.776884,251.42,251.12,0.2]
["bitfinex","SOLUSD",1737665935708,24.776884,251.42,251.12,0.2]
["bitfinex","SOLUSD",1737665935913,23.776884,251.4,251.12,0.2]
["bitfinex","SOLUSD",1737665936437,23.776884,251.35,251.12,0.2]
["bitfinex","SOLUSD",1737665936600,23.776884,251.32,251.12,0.2]
["bitfinex","SOLUSD",1737665936928,53.776884,251.3,251.12,0.0001]
["bitfinex","SOLUSD",1737665937105,0.72497628,251.31,251.12,0.0001]
["bitfinex","SOLUSD",1737665937301,23.776884,251.3,251.12,0.0001]
["bitfinex","SOLUSD",1737665937794,12.5128,251.29,251.1,0.0001]
["bitfinex","SOLUSD",1737665938121,23.776884,251.28,251.1,0.0001]
["bitfinex","SOLUSD",1737665938311,23.776884,251.26,251.1,0.0001]
["bitfinex","SOLUSD",1737665938505,23.776884,251.22,251.06,0.0001]
["bitfinex","SOLUSD",1737665939020,24.50186028,251.22,251.06,0.0001]
["bitfinex","SOLUSD",1737665939823,23.776884,251.18,251.06,0.0001]
["bitfinex","SOLUSD",1737665940816,9.7527,251.21,251.06,0.0001]
["bitfinex","SOLUSD",1737665941534,2.7865,251.21,251.08,32.20929145]
["bitfinex","SOLUSD",1737665941727,13.9246,251.36,251.12,32.20929145]
["bitfinex","SOLUSD",1737665941909,9.7454,251.4,251.18,32.20929145]
["bitfinex","SOLUSD",1737665942344,0.5724,251.21,251.16,32.20929145]
["bitfinex","SOLUSD",1737665942511,0.5724,251.21,251.2,32.20929145]
["bitfinex","SOLUSD",1737665942840,0.5724,251.21,251.13,32.20929145]
["bitfinex","SOLUSD",1737665943444,0.5724,251.21,251.11,32.20929145]
["bitfinex","SOLUSD",1737665943732,3.3589,251.21,251.13,32.20929145]
["bitfinex","SOLUSD",1737665944231,3.3589,251.21,251.19,32.20929145]
["bitfinex","SOLUSD",1737665944232,0.5724,251.21,251.19,32.20929145]
["bitfinex","SOLUSD",1737665944613,0.5724,251.21,251.15,32.20929145]
["bitfinex","SOLUSD",1737665944839,3.3589,251.21,251.11,32.20929145]
["bitfinex","SOLUSD",1737665945026,3.3589,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737665945220,10.3251,251.21,251.13,0.063]
["bitfinex","SOLUSD",1737665945421,23.776884,251.2,251.13,0.063]
["bitfinex","SOLUSD",1737665945735,23.776884,251.2,251.06,0.0001]
["bitfinex","SOLUSD",1737665945940,0.5724,251.21,251.06,0.0001]
["bitfinex","SOLUSD",1737665945941,23.6871,251.19,251.06,0.0001]
["bitfinex","SOLUSD",1737665946107,23.776884,251.18,251.06,0.0001]
["bitfinex","SOLUSD",1737665947821,23.776884,251.16,251.06,0.0001]
["bitfinex","SOLUSD",1737665948908,23.776884,251.16,250.89,32.20929145]
["bitfinex","SOLUSD",1737665949111,11.98,251.15,250.89,32.20929145]
["bitfinex","SOLUSD",1737665949526,23.776884,251.14,250.91,32.20929145]
["bitfinex","SOLUSD",1737665949941,40.623,251.17,250.95,32.20929145]
["bitfinex","SOLUSD",1737665950113,40.623,251.17,251.01,32.20929145]
["bitfinex","SOLUSD",1737665950845,23.776884,251.16,251.01,32.20929145]
["bitfinex","SOLUSD",1737665951136,40.623,251.17,250.97,32.20929145]
["bitfinex","SOLUSD",1737665951437,40.623,251.17,250.87,32.20929145]
["bitfinex","SOLUSD",1737665951438,35.756884,251.13,250.87,32.20929145]
["bitfinex","SOLUSD",1737665951610,3.982,251.12,250.87,32.20929145]
["bitfinex","SOLUSD",1737665951808,54.5577,251.17,250.93,32.20929145]
["bitfinex","SOLUSD",1737665952010,68.40312545,251.17,250.9,32.20929145]
["bitfinex","SOLUSD",1737665952445,35.756884,251.16,250.9,32.20929145]
["bitfinex","SOLUSD",1737665952931,53.63622545,251.17,250.94,32.20929145]
["bitfinex","SOLUSD",1737665953142,53.63622545,251.17,250.8,0.063]
["bitfinex","SOLUSD",1737665953143,53.63622545,251.17,250.98,32.20929145]
["bitfinex","SOLUSD",1737665953343,53.63622545,251.17,250.96,32.20929145]
["bitfinex","SOLUSD",1737665953344,51.7708,251.17,250.96,32.20929145]
["bitfinex","SOLUSD",1737665954014,51.7708,251.17,250.9,32.20929145]
["bitfinex","SOLUSD",1737665954015,54.5577,251.17,250.9,32.20929145]
["bitfinex","SOLUSD",1737665954218,23.776884,251.16,250.9,32.20929145]
["bitfinex","SOLUSD",1737665954626,23.776884,251.16,250.86,32.20929145]
["bitfinex","SOLUSD",1737665954825,23.776884,251.13,250.84,32.20929145]
["bitfinex","SOLUSD",1737665955154,23.776884,251.08,250.82,32.20929145]
["bitfinex","SOLUSD",1737665955335,3.0269,251.04,250.8,0.063]
["bitfinex","SOLUSD",1737665955525,31.0,250.99,250.8,0.063]
["bitfinex","SOLUSD",1737665955729,23.776884,250.98,250.8,0.063]
["bitfinex","SOLUSD",1737665955926,37.6569,250.95,250.8,0.0001]
["bitfinex","SOLUSD",1737665956128,23.776884,250.94,250.78,0.0001]
["bitfinex","SOLUSD",1737665956351,23.776884,250.92,250.78,0.0001]
["bitfinex","SOLUSD",1737665956650,37.6569,250.95,250.78,0.0001]
["bitfinex","SOLUSD",1737665956844,23.776884,250.92,250.75,0.0001]
["bitfinex","SOLUSD",1737665957016,23.776884,250.87,250.75,0.0001]
["bitfinex","SOLUSD",1737665957213,53.776884,250.84,250.75,0.0001]
["bitfinex","SOLUSD",1737665957617,54.50186028,250.84,250.55,32.20929145]
["bitfinex","SOLUSD",1737665958032,1.0,250.81,250.54,0.063]
["bitfinex","SOLUSD",1737665958246,23.776884,250.78,250.54,0.063]
["bitfinex","SOLUSD",1737665958716,23.776884,250.79,250.54,0.063]
["bitfinex","SOLUSD",1737665959040,0.72497628,250.8,250.55,32.20929145]
["bitfinex","SOLUSD",1737665959211,0.72497628,250.8,250.64,32.20929145]
["bitfinex","SOLUSD",1737665959418,37.6747,250.83,250.64,32.20929145]
["bitfinex","SOLUSD",1737665959939,23.776884,250.82,250.62,32.20929145]
["bitfinex","SOLUSD",1737665960141,9.7682,250.81,250.64,32.20929145]
["bitfinex","SOLUSD",1737665960339,2.7909,250.81,250.69,32.20929145]
["bitfinex","SOLUSD",1737665960651,23.776884,250.8,250.63,32.20929145]
["bitfinex","SOLUSD",1737665960947,23.776884,250.8,250.65,32.20929145]
["bitfinex","SOLUSD",1737665961314,2.7909,250.81,250.67,32.20929145]
["bitfinex","SOLUSD",1737665961517,2.7909,250.81,250.69,32.20929145]
["bitfinex","SOLUSD",1737665961750,2.7909,250.81,250.67,32.20929145]
["bitfinex","SOLUSD",1737665962050,9.769,250.79,250.55,32.20929145]
["bitfinex","SOLUSD",1737665962625,23.776884,250.78,250.54,0.063]
["bitfinex","SOLUSD",1737665962931,30.0,250.77,250.54,0.063]
["bitfinex","SOLUSD",1737665963129,30.0,250.72,250.59,0.0001]
["bitfinex","SOLUSD",1737665963336,23.776884,250.71,250.59,0.0001]
["bitfinex","SOLUSD",1737665963533,23.776884,250.69,250.54,0.0001]
["bitfinex","SOLUSD",1737665964050,23.776884,250.67,250.54,0.0001]
["bitfinex","SOLUSD",1737665965525,9.7734,250.68,250.54,0.0001]
["bitfinex","SOLUSD",1737665965728,23.776884,250.67,250.54,0.0001]
["bitfinex","SOLUSD",1737665965939,9.7734,250.68,250.54,0.0001]
["bitfinex","SOLUSD",1737665966141,0.5724,250.67,250.54,0.0001]
["bitfinex","SOLUSD",1737665967430,23.776884,250.66,250.54,0.0001]
["bitfinex","SOLUSD",1737665967632,0.5724,250.67,250.54,0.0001]
["bitfinex","SOLUSD",1737665967826,23.776884,250.66,250.54,0.0001]
["bitfinex","SOLUSD",1737665968025,0.5724,250.67,250.54,0.0001]
["bitfinex","SOLUSD",1737665968228,23.776884,250.64,250.54,0.0001]
["bitfinex","SOLUSD",1737665968858,23.776884,250.62,250.54,0.0001]
["bitfinex","SOLUSD",1737665969151,23.776884,250.62,250.45,0.0001]
["bitfinex","SOLUSD",1737665970125,23.7419,250.61,250.45,0.0001]
["bitfinex","SOLUSD",1737665970332,23.7419,250.61,250.46,32.20929145]
["bitfinex","SOLUSD",1737665970535,23.7419,250.61,250.45,0.0001]
["bitfinex","SOLUSD",1737665970742,9.776,250.61,250.45,0.0001]
["bitfinex","SOLUSD",1737665970949,23.776884,250.6,250.45,0.0001]
["bitfinex","SOLUSD",1737665972230,23.776884,250.58,250.45,0.0001]
["bitfinex","SOLUSD",1737665972939,9.7769,250.59,250.48,32.20929145]
["bitfinex","SOLUSD",1737665973137,9.7769,250.59,250.46,32.20929145]
["bitfinex","SOLUSD",1737665973401,23.776884,250.58,250.45,0.0001]
["bitfinex","SOLUSD",1737665974353,23.7439,250.59,250.45,0.0001]
["bitfinex","SOLUSD",1737665974354,23.7457,250.57,250.45,0.0001]
["bitfinex","SOLUSD",1737665974938,23.776884,250.56,250.45,0.0001]
["bitfinex","SOLUSD",1737665975157,37.7138,250.57,250.45,0.0001]
["bitfinex","SOLUSD",1737665976058,9.7776,250.57,250.47,32.20929145]
["bitfinex","SOLUSD",1737665976237,0.5724,250.67,250.49,32.20929145]
["bitfinex","SOLUSD",1737665976453,0.5724,250.67,250.45,32.20939145]
["bitfinex","SOLUSD",1737665976738,23.776884,250.66,250.45,0.0001]
["bitfinex","SOLUSD",1737665977857,0.5724,250.67,250.45,32.20939145]
["bitfinex","SOLUSD",1737665978374,0.5724,250.67,250.49,32.20929145]
["bitfinex","SOLUSD",1737665978662,0.5724,250.67,250.56,32.20929145]
["bitfinex","SOLUSD",1737665978971,0.5724,250.67,250.58,32.20929145]
["bitfinex","SOLUSD",1737665979466,0.5724,250.67,250.6,32.20929145]
["bitfinex","SOLUSD",1737665979639,0.5724,250.67,250.45,12.3844]
["bitfinex","SOLUSD",1737665979640,0.5724,250.67,250.45,0.0001]
["bitfinex","SOLUSD",1737665979840,23.776884,250.64,250.45,0.0001]
["bitfinex","SOLUSD",1737665980040,23.776884,250.62,250.45,0.0001]
["bitfinex","SOLUSD",1737665980241,23.776884,250.59,250.33,0.063]
["bitfinex","SOLUSD",1737665980554,1.0,250.61,250.33,0.063]
["bitfinex","SOLUSD",1737665980555,3.97913666,250.61,250.33,0.063]
["bitfinex","SOLUSD",1737665980750,33.97913666,250.61,250.33,0.063]
["bitfinex","SOLUSD",1737665980963,23.776884,250.6,250.45,0.063]
["bitfinex","SOLUSD",1737665981143,24.50186028,250.6,250.45,0.063]
["bitfinex","SOLUSD",1737665981841,3.0798,250.63,250.45,0.063]
["bitfinex","SOLUSD",1737665982048,3.0798,250.63,250.45,32.27229145]
["bitfinex","SOLUSD",1737665982266,3.0798,250.63,250.49,32.20929145]
["bitfinex","SOLUSD",1737665982447,0.03,250.66,250.57,32.20929145]
["bitfinex","SOLUSD",1737665982647,0.03,250.66,250.59,32.20929145]
["bitfinex","SOLUSD",1737665982861,0.03,250.66,250.57,32.20929145]
["bitfinex","SOLUSD",1737665983057,0.03,250.66,250.5,32.20929145]
["bitfinex","SOLUSD",1737665983260,0.03,250.66,250.54,32.20929145]
["bitfinex","SOLUSD",1737665983644,0.03,250.66,250.58,32.20929145]
["bitfinex","SOLUSD",1737665983844,0.03,250.66,250.52,32.20929145]
["bitfinex","SOLUSD",1737665984050,0.03,250.66,250.48,32.20929145]
["bitfinex","SOLUSD",1737665984260,0.03,250.66,250.5,32.20929145]
["bitfinex","SOLUSD",1737665984875,0.03,250.66,250.45,0.063]
["bitfinex","SOLUSD",1737665985174,0.03,250.66,250.47,32.20929145]
["bitfinex","SOLUSD",1737665985377,0.03,250.66,250.45,32.27229145]
["bitfinex","SOLUSD",1737665985541,0.03,250.66,250.47,32.20929145]
["bitfinex","SOLUSD",1737665985747,0.03,250.66,250.45,0.063]
["bitfinex","SOLUSD",1737665986657,0.03,250.66,250.45,32.27229145]
["bitfinex","SOLUSD",1737665987054,0.03,250.66,250.47,32.20929145]
["bitfinex","SOLUSD",1737665987264,0.03,250.66,250.45,32.27229145]
["bitfinex","SOLUSD",1737665987457,0.03,250.66,250.54,32.20929145]
["bitfinex","SOLUSD",1737665987662,0.03,250.66,250.52,32.20929145]
["bitfinex","SOLUSD",1737665987964,0.03,250.66,250.5,32.20929145]
["bitfinex","SOLUSD",1737665988164,23.776884,250.65,250.46,32.20929145]
["bitfinex","SOLUSD",1737665988363,23.776884,250.65,250.48,32.20929145]
["bitfinex","SOLUSD",1737665988770,23.776884,250.65,250.46,32.20929145]
["bitfinex","SOLUSD",1737665989070,0.6024,250.66,250.48,32.20929145]
["bitfinex","SOLUSD",1737665989377,0.6024,250.66,250.52,32.20929145]
["bitfinex","SOLUSD",1737665989569,0.6024,250.66,250.58,32.20929145]
["bitfinex","SOLUSD",1737665989756,0.6024,250.66,250.56,32.20929145]
["bitfinex","SOLUSD",1737665990081,0.6024,250.66,250.5,32.20929145]
["bitfinex","SOLUSD",1737665990285,23.776884,250.65,250.5,32.20929145]
["bitfinex","SOLUSD",1737665990469,23.776884,250.65,250.48,32.20929145]
["bitfinex","SOLUSD",1737665990657,23.776884,250.65,250.45,0.063]
["bitfinex","SOLUSD",1737665991475,23.776884,250.65,250.46,32.20929145]
["bitfinex","SOLUSD",1737665991670,23.776884,250.65,250.48,32.20929145]
["bitfinex","SOLUSD",1737665991850,23.776884,250.65,250.5,32.20929145]
["bitfinex","SOLUSD",1737665992055,23.776884,250.65,250.52,32.20929145]
["bitfinex","SOLUSD",1737665992261,0.6024,250.66,250.54,32.20929145]
["bitfinex","SOLUSD",1737665993072,0.6024,250.66,250.52,32.20929145]
["bitfinex","SOLUSD",1737665993271,23.776884,250.65,250.5,32.20929145]
["bitfinex","SOLUSD",1737665993579,0.6024,250.66,250.56,32.20929145]
["bitfinex","SOLUSD",1737665993776,0.6024,250.66,250.58,32.20929145]
["bitfinex","SOLUSD",1737665994384,0.6024,250.66,250.64,32.20929145]
["bitfinex","SOLUSD",1737665994676,0.6024,250.66,250.62,32.20929145]
["bitfinex","SOLUSD",1737665994880,0.6024,250.66,250.64,32.20929145]
["bitfinex","SOLUSD",1737665995369,0.03,250.92,250.64,64.4185829]
["bitfinex","SOLUSD",1737665995554,0.03,250.92,250.84,32.20929145]
["bitfinex","SOLUSD",1737665995753,0.03,250.92,250.86,32.20929145]
["bitfinex","SOLUSD",1737665995954,0.03,250.92,250.9,32.20929145]
["bitfinex","SOLUSD",1737665996158,0.03,250.92,250.91,1.0]
["bitfinex","SOLUSD",1737665996679,0.03,250.92,250.88,32.20929145]
["bitfinex","SOLUSD",1737665997183,0.03,250.92,250.86,32.20929145]
["bitfinex","SOLUSD",1737665997392,0.03,250.92,250.84,32.20929145]
["bitfinex","SOLUSD",1737665997873,0.03,250.92,250.88,32.20929145]
["bitfinex","SOLUSD",1737665998053,0.03,250.92,250.77,33.20929145]
["bitfinex","SOLUSD",1737665998054,0.03,250.92,250.9,32.20929145]
["bitfinex","SOLUSD",1737665998250,0.03,250.92,250.88,32.20929145]
["bitfinex","SOLUSD",1737665998662,0.03,250.92,250.82,32.20929145]
["bitfinex","SOLUSD",1737665998865,0.03,250.92,250.88,32.20929145]
["bitfinex","SOLUSD",1737665999171,0.03,250.92,250.84,32.20929145]
["bitfinex","SOLUSD",1737665999381,2.9998,250.91,250.73,32.20929145]
["bitfinex","SOLUSD",1737665999584,2.9998,250.91,250.77,32.20929145]
["bitfinex","SOLUSD",1737665999963,2.9998,250.91,250.81,32.20929145]
["bitfinex","SOLUSD",1737666000154,0.03,250.92,250.77,32.20929145]
["bitfinex","SOLUSD",1737666000356,0.03,250.92,250.66,1.0]
["bitfinex","SOLUSD",1737666000582,0.03,250.92,250.71,32.20929145]
["bitfinex","SOLUSD",1737666000965,0.03,250.92,250.74,32.20929145]
["bitfinex","SOLUSD",1737666001279,0.03,250.92,250.65,32.20929145]
["bitfinex","SOLUSD",1737666001579,0.03,250.92,250.63,32.20929145]
["bitfinex","SOLUSD",1737666001780,0.03,250.92,250.67,32.20929145]
["bitfinex","SOLUSD",1737666002077,0.03,250.92,250.57,32.20929145]
["bitfinex","SOLUSD",1737666002078,24.776884,250.9,250.57,32.20929145]
["bitfinex","SOLUSD",1737666002282,23.776884,250.85,250.55,32.20929145]
["bitfinex","SOLUSD",1737666002461,23.776884,250.85,250.53,32.20929145]
["bitfinex","SOLUSD",1737666002658,23.776884,250.87,250.53,32.20929145]
["bitfinex","SOLUSD",1737666002861,4.67793012,250.89,250.63,32.20929145]
["bitfinex","SOLUSD",1737666003072,0.72497628,250.89,250.71,32.20929145]
["bitfinex","SOLUSD",1737666003277,0.72497628,250.89,250.67,32.20929145]
["bitfinex","SOLUSD",1737666003473,15.5521,250.91,250.69,32.20929145]
["bitfinex","SOLUSD",1737666003674,15.5521,250.91,250.71,32.20929145]
["bitfinex","SOLUSD",1737666003877,2.966,250.91,250.79,32.20929145]
["bitfinex","SOLUSD",1737666004186,2.966,250.91,250.76,32.20929145]
["bitfinex","SOLUSD",1737666004368,2.966,250.91,250.8,32.20929145]
["bitfinex","SOLUSD",1737666004569,0.03,250.91,250.84,32.20929145]
["bitfinex","SOLUSD",1737666004787,0.03,250.91,250.86,32.20929145]
["bitfinex","SOLUSD",1737666005094,0.03,250.91,250.78,32.20929145]
["bitfinex","SOLUSD",1737666005258,0.03,250.91,250.9,32.20929145]
["bitfinex","SOLUSD",1737666005459,12.0147,251.12,250.92,1.0]
["bitfinex","SOLUSD",1737666005661,2.914,251.16,251.07,32.20929145]
["bitfinex","SOLUSD",1737666005882,0.03,251.16,251.09,32.20929145]
["bitfinex","SOLUSD",1737666006066,0.03,251.16,251.11,32.20929145]
["bitfinex","SOLUSD",1737666006383,2.884,251.29,251.16,1.0]
["bitfinex","SOLUSD",1737666006566,1.593097,251.31,251.2,32.20929145]
["bitfinex","SOLUSD",1737666006880,3.1573,251.45,251.21,1.0]
["bitfinex","SOLUSD",1737666007086,3.1573,251.45,251.3,32.20929145]
["bitfinex","SOLUSD",1737666007257,1.0,251.44,251.17,32.20929145]
["bitfinex","SOLUSD",1737666007459,3.1873,251.42,251.15,32.20929145]
["bitfinex","SOLUSD",1737666007670,3.1873,251.42,251.17,32.20929145]
["bitfinex","SOLUSD",1737666007872,3.1873,251.42,251.19,32.20929145]
["bitfinex","SOLUSD",1737666008157,3.1873,251.42,251.21,32.20929145]
["bitfinex","SOLUSD",1737666008361,3.1873,251.42,251.03,32.20929145]
["bitfinex","SOLUSD",1737666008362,3.1873,251.42,251.15,32.20929145]
["bitfinex","SOLUSD",1737666008575,3.1873,251.42,251.19,32.20929145]
["bitfinex","SOLUSD",1737666008779,0.03,251.42,251.26,32.20929145]
["bitfinex","SOLUSD",1737666009080,0.03,251.42,251.34,32.20929145]
["bitfinex","SOLUSD",1737666009488,0.03,251.42,251.26,2.0]
["bitfinex","SOLUSD",1737666009489,0.03,251.42,251.32,32.20929145]
["bitfinex","SOLUSD",1737666009659,0.03,251.42,251.34,32.20929145]
["bitfinex","SOLUSD",1737666009856,0.03,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737666009857,0.03,251.42,251.32,32.20929145]
["bitfinex","SOLUSD",1737666010073,0.03,251.42,251.34,32.20929145]
["bitfinex","SOLUSD",1737666010264,0.03,251.42,251.32,32.20929145]
["bitfinex","SOLUSD",1737666010784,0.03,251.42,251.34,32.20929145]
["bitfinex","SOLUSD",1737666011088,0.03,251.42,251.29,32.20929145]
["bitfinex","SOLUSD",1737666011264,0.03,251.42,251.39,32.20929145]
["bitfinex","SOLUSD",1737666011463,0.03,251.42,251.33,32.20929145]
["bitfinex","SOLUSD",1737666011664,0.03,251.42,251.39,32.20929145]
["bitfinex","SOLUSD",1737666011865,0.03,251.42,251.41,32.20929145]
["bitfinex","SOLUSD",1737666012188,0.03,251.42,251.41,64.4185829]
["bitfinex","SOLUSD",1737666012482,0.03,251.42,251.37,2.0]
["bitfinex","SOLUSD",1737666012662,0.03,251.42,251.27,19.27142022]
["bitfinex","SOLUSD",1737666012663,0.03,251.47,251.41,1.0]
["bitfinex","SOLUSD",1737666012863,0.03,251.47,251.46,1.0]
["bitfinex","SOLUSD",1737666013061,0.03,251.47,251.36,1.0]
["bitfinex","SOLUSD",1737666013472,0.03,251.47,251.46,1.0]
["bitfinex","SOLUSD",1737666013877,0.03,251.47,251.42,1.0]
["bitfinex","SOLUSD",1737666014184,0.03,251.47,251.44,1.0]
["bitfinex","SOLUSD",1737666014559,0.03,251.47,251.44,2.0]
["bitfinex","SOLUSD",1737666014760,0.03,251.47,251.44,1.0]
["bitfinex","SOLUSD",1737666015069,0.03,251.47,251.46,1.0]
["bitfinex","SOLUSD",1737666015793,0.03,251.47,251.4,1.0]
["bitfinex","SOLUSD",1737666016093,0.83,251.64,251.42,0.17]
["bitfinex","SOLUSD",1737666016263,23.776884,251.61,251.42,0.17]
["bitfinex","SOLUSD",1737666016587,0.83,251.63,251.42,0.17]
["bitfinex","SOLUSD",1737666016761,0.83,251.63,251.38,0.17]
["bitfinex","SOLUSD",1737666016762,23.776884,251.57,251.38,0.17]
["bitfinex","SOLUSD",1737666016962,23.776884,251.57,251.36,0.17]
["bitfinex","SOLUSD",1737666016963,23.776884,251.55,251.36,0.17]
["bitfinex","SOLUSD",1737666017179,23.776884,251.55,251.38,0.17]
["bitfinex","SOLUSD",1737666017362,23.776884,251.55,251.32,0.17]
["bitfinex","SOLUSD",1737666017571,23.776884,251.53,251.27,0.17]
["bitfinex","SOLUSD",1737666017769,3.1597,251.4,251.21,0.17]
["bitfinex","SOLUSD",1737666017978,11.7355,251.39,251.15,0.17]
["bitfinex","SOLUSD",1737666018171,11.7355,251.39,251.17,0.17]
["bitfinex","SOLUSD",1737666018373,11.7355,251.39,251.15,0.17]
["bitfinex","SOLUSD",1737666018591,23.776884,251.36,251.13,0.17]
["bitfinex","SOLUSD",1737666018770,23.776884,251.36,251.09,0.17]
["bitfinex","SOLUSD",1737666018771,23.776884,251.32,251.09,0.17]
["bitfinex","SOLUSD",1737666018965,23.776884,251.32,250.83,92.45766671]
["bitfinex","SOLUSD",1737666018966,23.776884,251.32,251.19,0.17]
["bitfinex","SOLUSD",1737666019301,11.5355,251.39,251.18,0.17]
["bitfinex","SOLUSD",1737666019797,23.776884,251.38,251.16,0.17]
["bitfinex","SOLUSD",1737666020098,11.5355,251.39,251.29,0.17]
["bitfinex","SOLUSD",1737666020383,11.5355,251.39,251.28,0.17]
["bitfinex","SOLUSD",1737666020585,0.83,251.58,251.35,0.17]
["bitfinex","SOLUSD",1737666020791,3.1758,251.54,251.39,0.17]
["bitfinex","SOLUSD",1737666021085,3.1758,251.54,251.32,0.17]
["bitfinex","SOLUSD",1737666021285,3.1758,251.54,251.22,312.0]
["bitfinex","SOLUSD",1737666021286,0.83,251.49,251.27,0.17]
["bitfinex","SOLUSD",1737666021491,23.776884,251.48,251.23,0.17]
["bitfinex","SOLUSD",1737666021663,23.776884,251.46,251.28,0.17]
["bitfinex","SOLUSD",1737666021986,23.776884,251.48,251.23,0.17]
["bitfinex","SOLUSD",1737666022160,0.83,251.45,251.23,0.17]
["bitfinex","SOLUSD",1737666022490,23.776884,251.42,251.13,0.17]
["bitfinex","SOLUSD",1737666022673,23.776884,251.35,251.19,0.17]
["bitfinex","SOLUSD",1737666023078,23.776884,251.35,251.21,0.17]
["bitfinex","SOLUSD",1737666023280,2.9663,251.36,251.26,0.17]
["bitfinex","SOLUSD",1737666023594,12.4318,251.47,251.36,0.17]
["bitfinex","SOLUSD",1737666023790,12.4318,251.47,251.34,0.17]
["bitfinex","SOLUSD",1737666023964,2.9663,251.5,251.4,0.17]
["bitfinex","SOLUSD",1737666024280,2.9663,251.5,251.34,0.17]
["bitfinex","SOLUSD",1737666024488,2.9663,251.5,251.15,12.2994]
["bitfinex","SOLUSD",1737666024489,2.9663,251.5,251.4,0.17]
["bitfinex","SOLUSD",1737666024784,2.9663,251.5,251.15,12.2994]
["bitfinex","SOLUSD",1737666024785,2.9663,251.5,251.36,0.17]
["bitfinex","SOLUSD",1737666024990,2.9663,251.5,251.42,0.17]
["bitfinex","SOLUSD",1737666025178,2.9663,251.5,251.36,0.17]
["bitfinex","SOLUSD",1737666025365,2.9663,251.5,251.31,0.17]
["bitfinex","SOLUSD",1737666025570,23.776884,251.49,251.29,0.17]
["bitfinex","SOLUSD",1737666025785,24.606884,251.49,251.29,0.17]
["bitfinex","SOLUSD",1737666026089,0.83,251.48,251.25,0.17]
["bitfinex","SOLUSD",1737666026295,23.776884,251.45,251.25,0.17]
["bitfinex","SOLUSD",1737666026791,23.776884,251.39,251.19,0.17]
["bitfinex","SOLUSD",1737666026983,23.776884,251.39,251.23,0.063]
["bitfinex","SOLUSD",1737666027187,0.83,251.33,251.23,0.063]
["bitfinex","SOLUSD",1737666027387,0.83,251.23,251.0,0.17]
["bitfinex","SOLUSD",1737666027697,0.83,251.26,251.04,0.17]
["bitfinex","SOLUSD",1737666027991,3.0142,251.29,250.92,12.399]
["bitfinex","SOLUSD",1737666027992,3.0142,251.29,251.07,0.17]
["bitfinex","SOLUSD",1737666028293,23.776884,251.28,251.07,0.17]
["bitfinex","SOLUSD",1737666028993,23.776884,251.28,251.12,0.17]
["bitfinex","SOLUSD",1737666029176,3.0142,251.29,251.12,0.17]
["bitfinex","SOLUSD",1737666029376,0.83,251.26,251.02,0.17]
["bitfinex","SOLUSD",1737666029687,0.83,251.26,250.98,0.17]
["bitfinex","SOLUSD",1737666029688,23.776884,251.2,250.98,0.17]
["bitfinex","SOLUSD",1737666029881,0.83,251.23,250.98,0.17]
["bitfinex","SOLUSD",1737666030079,0.83,251.14,250.97,0.063]
["bitfinex","SOLUSD",1737666030401,1.0,251.22,250.97,0.063]
["bitfinex","SOLUSD",1737666030402,23.776884,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737666030893,24.606884,251.04,250.97,0.063]
["bitfinex","SOLUSD",1737666031067,3.0142,251.05,250.8,0.17]
["bitfinex","SOLUSD",1737666031271,0.83,251.01,250.77,0.17]
["bitfinex","SOLUSD",1737666031471,23.776884,250.98,250.75,0.233]
["bitfinex","SOLUSD",1737666031673,3.987,250.95,250.75,0.063]
["bitfinex","SOLUSD",1737666031869,23.776884,250.9,250.75,0.063]
["bitfinex","SOLUSD",1737666032298,0.83,250.87,250.75,0.063]
["bitfinex","SOLUSD",1737666032485,23.776884,250.88,250.75,0.063]
["bitfinex","SOLUSD",1737666032674,23.776884,250.83,250.75,0.063]
["bitfinex","SOLUSD",1737666033071,12.0057,250.89,250.75,0.063]
["bitfinex","SOLUSD",1737666033285,0.83,250.88,250.75,0.063]
["bitfinex","SOLUSD",1737666033490,12.0057,250.89,250.75,0.063]
["bitfinex","SOLUSD",1737666034006,23.776884,250.88,250.75,0.063]
["bitfinex","SOLUSD",1737666034201,23.776884,250.88,250.76,0.17]
["bitfinex","SOLUSD",1737666034568,23.776884,250.88,250.75,0.063]
["bitfinex","SOLUSD",1737666035087,0.83,250.98,250.77,0.17]
["bitfinex","SOLUSD",1737666035289,0.83,250.93,250.75,0.063]
["bitfinex","SOLUSD",1737666035492,23.776884,250.92,250.75,0.063]
["bitfinex","SOLUSD",1737666035797,0.83,250.81,250.56,0.17]
["bitfinex","SOLUSD",1737666035997,0.83,250.8,250.55,0.17]
["bitfinex","SOLUSD",1737666036200,3.0335,250.82,250.51,0.17]
["bitfinex","SOLUSD",1737666036201,0.83,250.76,250.51,0.17]
["bitfinex","SOLUSD",1737666036400,23.776884,250.75,250.51,0.17]
["bitfinex","SOLUSD",1737666036699,34.0335,250.82,250.47,19.28890652]
["bitfinex","SOLUSD",1737666036700,0.83,250.81,250.56,0.17]
["bitfinex","SOLUSD",1737666036883,0.83,250.77,250.53,0.17]
["bitfinex","SOLUSD",1737666037204,0.83,250.75,250.51,0.17]
["bitfinex","SOLUSD",1737666037403,23.776884,250.75,250.49,0.233]
["bitfinex","SOLUSD",1737666037704,0.83,250.71,250.49,0.063]
["bitfinex","SOLUSD",1737666037895,43.2613,250.76,250.49,0.063]
["bitfinex","SOLUSD",1737666037896,2.8963,250.61,250.49,0.063]
["bitfinex","SOLUSD",1737666038073,2.8963,250.61,250.19,12.1512]
["bitfinex","SOLUSD",1737666038074,0.83,250.55,250.31,0.17]
["bitfinex","SOLUSD",1737666038273,23.776884,250.54,250.29,0.17]
["bitfinex","SOLUSD",1737666038489,23.776884,250.52,250.29,0.17]
["bitfinex","SOLUSD",1737666038699,0.83,250.51,250.27,0.063]
["bitfinex","SOLUSD",1737666038909,0.83,250.46,250.27,0.063]
["bitfinex","SOLUSD",1737666039211,0.83,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737666039376,23.776884,250.4,250.27,0.063]
["bitfinex","SOLUSD",1737666039692,0.72497628,250.45,250.27,0.063]
["bitfinex","SOLUSD",1737666040080,0.83,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737666040304,23.776884,250.42,250.27,0.063]
["bitfinex","SOLUSD",1737666040597,0.83,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737666041001,1.83,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737666041177,0.83,250.43,250.27,0.063]
["bitfinex","SOLUSD",1737666041377,0.72497628,250.45,250.27,0.063]
["bitfinex","SOLUSD",1737666041574,2.9995,250.38,250.27,0.063]
["bitfinex","SOLUSD",1737666041800,23.776884,250.33,250.19,0.063]
["bitfinex","SOLUSD",1737666042173,0.83,250.34,250.19,0.063]
["bitfinex","SOLUSD",1737666042386,30.72497628,250.37,250.19,0.063]
["bitfinex","SOLUSD",1737666042387,1.72497628,250.37,250.19,0.063]
["bitfinex","SOLUSD",1737666042589,0.83,250.33,250.19,0.063]
["bitfinex","SOLUSD",1737666042794,23.776884,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737666043001,0.72497628,250.32,250.19,0.063]
["bitfinex","SOLUSD",1737666043215,0.72497628,250.32,250.19,0.233]
["bitfinex","SOLUSD",1737666043386,0.72497628,250.32,250.19,0.063]
["bitfinex","SOLUSD",1737666043586,0.83,250.4,250.19,0.063]
["bitfinex","SOLUSD",1737666043775,3.72447628,250.38,250.19,0.063]
["bitfinex","SOLUSD",1737666043975,0.83,250.36,250.19,0.063]
["bitfinex","SOLUSD",1737666044176,1.0,250.34,250.19,0.063]
["bitfinex","SOLUSD",1737666044378,0.83,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737666044594,23.776884,250.27,250.19,0.063]
["bitfinex","SOLUSD",1737666045076,23.776884,250.29,250.19,0.063]
["bitfinex","SOLUSD",1737666045671,0.72497628,250.3,250.19,0.063]
["bitfinex","SOLUSD",1737666045875,1.0,250.41,250.19,0.063]
["bitfinex","SOLUSD",1737666046102,11.694,250.42,250.2,0.17]
["bitfinex","SOLUSD",1737666046303,11.694,250.42,250.19,0.233]
["bitfinex","SOLUSD",1737666046599,23.776884,250.37,250.2,0.17]
["bitfinex","SOLUSD",1737666046987,11.694,250.42,250.22,0.17]
["bitfinex","SOLUSD",1737666047376,14.28695451,250.42,250.2,0.17]
["bitfinex","SOLUSD",1737666047603,23.776884,250.37,250.19,0.063]
["bitfinex","SOLUSD",1737666047783,23.776884,250.32,250.19,0.063]
["bitfinex","SOLUSD",1737666049485,23.776884,250.28,250.07,0.17]
["bitfinex","SOLUSD",1737666049691,1.0,250.31,250.03,0.17]
["bitfinex","SOLUSD",1737666049692,0.83,250.27,250.03,0.17]
["bitfinex","SOLUSD",1737666049886,23.776884,250.26,250.06,0.17]
["bitfinex","SOLUSD",1737666050081,24.50186028,250.26,250.11,0.17]
["bitfinex","SOLUSD",1737666050377,24.50186028,250.26,249.98,1.0]
["bitfinex","SOLUSD",1737666050378,23.776884,250.26,250.06,0.17]
["bitfinex","SOLUSD",1737666050594,23.776884,250.29,250.06,0.17]
["bitfinex","SOLUSD",1737666051079,0.83,250.22,250.01,0.17]
["bitfinex","SOLUSD",1737666051278,1.0,250.17,249.95,0.17]
["bitfinex","SOLUSD",1737666051500,1.0,250.17,249.93,0.063]
["bitfinex","SOLUSD",1737666051501,23.776884,250.14,249.93,0.063]
["bitfinex","SOLUSD",1737666051704,1.0,250.13,249.93,0.063]
["bitfinex","SOLUSD",1737666052014,23.776884,250.1,249.93,0.063]
["bitfinex","SOLUSD",1737666052311,1.83,250.11,249.93,0.063]
["bitfinex","SOLUSD",1737666052485,1.0,250.08,249.93,0.0001]
["bitfinex","SOLUSD",1737666052685,1.0,250.06,249.93,0.0001]
["bitfinex","SOLUSD",1737666052881,0.72497628,250.07,249.93,0.0001]
["bitfinex","SOLUSD",1737666053193,6.9983,250.06,249.93,0.0001]
["bitfinex","SOLUSD",1737666053612,23.776884,250.05,249.94,0.17]
["bitfinex","SOLUSD",1737666053791,23.776884,250.05,249.93,0.0001]
["bitfinex","SOLUSD",1737666054121,6.9983,250.06,249.94,0.17]
["bitfinex","SOLUSD",1737666054284,23.776884,250.05,249.93,0.0001]
["bitfinex","SOLUSD",1737666054913,23.776884,250.01,249.93,0.0001]
["bitfinex","SOLUSD",1737666055081,1.0,249.99,249.8,0.37]
["bitfinex","SOLUSD",1737666055286,23.776884,249.98,249.8,0.37]
["bitfinex","SOLUSD",1737666055935,23.776884,249.98,249.8,0.2]
["bitfinex","SOLUSD",1737666056112,3.44287664,249.99,249.82,0.17]
["bitfinex","SOLUSD",1737666056113,0.72497628,249.97,249.82,0.17]
["bitfinex","SOLUSD",1737666056314,0.72497628,249.97,249.8,0.2]
["bitfinex","SOLUSD",1737666056487,1.0,249.93,249.68,0.17]
["bitfinex","SOLUSD",1737666056816,11.7199,249.96,249.57,0.17]
["bitfinex","SOLUSD",1737666056817,31.0,249.8,249.57,0.17]
["bitfinex","SOLUSD",1737666056992,43.98,249.74,249.43,12.1615]
["bitfinex","SOLUSD",1737666057188,2.9206,249.69,249.32,12.1615]
["bitfinex","SOLUSD",1737666057387,23.776884,249.66,249.32,12.1615]
["bitfinex","SOLUSD",1737666057893,0.72497628,249.68,249.32,12.1615]
["bitfinex","SOLUSD",1737666058211,30.0,249.63,249.27,35.27529566]
["bitfinex","SOLUSD",1737666058411,2.9206,249.69,249.31,1.0]
["bitfinex","SOLUSD",1737666058595,2.9206,249.69,249.16,14.1236]
["bitfinex","SOLUSD",1737666058596,1.0,249.6,249.16,14.1236]
["bitfinex","SOLUSD",1737666058912,1.0,249.6,249.16,13.1236]
["bitfinex","SOLUSD",1737666059117,7.0117,249.58,249.31,1.0]
["bitfinex","SOLUSD",1737666059282,7.0117,249.58,249.34,1.0]
["bitfinex","SOLUSD",1737666059491,7.0117,249.58,249.32,1.0]
["bitfinex","SOLUSD",1737666059723,2.0033,249.58,249.32,1.0]
["bitfinex","SOLUSD",1737666060015,2.0033,249.58,249.35,1.0]
["bitfinex","SOLUSD",1737666060213,23.776884,249.57,249.25,1.0]
["bitfinex","SOLUSD",1737666060416,23.776884,249.57,249.21,1.0]
["bitfinex","SOLUSD",1737666060588,23.776884,249.57,249.23,2.0]
["bitfinex","SOLUSD",1737666060794,23.776884,249.57,249.23,1.0]
["bitfinex","SOLUSD",1737666060989,23.776884,249.57,249.21,1.0]
["bitfinex","SOLUSD",1737666061185,23.776884,249.57,249.16,12.1236]
["bitfinex","SOLUSD",1737666061186,23.776884,249.55,249.23,1.0]
["bitfinex","SOLUSD",1737666061392,23.776884,249.55,249.18,1.0]
["bitfinex","SOLUSD",1737666061705,23.776884,249.55,249.17,1.0]
["bitfinex","SOLUSD",1737666062018,1.0,249.52,249.17,1.0]
["bitfinex","SOLUSD",1737666062319,23.776884,249.51,249.32,0.063]
["bitfinex","SOLUSD",1737666062702,0.72497628,249.54,249.32,0.063]
["bitfinex","SOLUSD",1737666062901,0.72497628,249.54,249.38,1.0]
["bitfinex","SOLUSD",1737666063198,5.0082,249.59,249.38,11.178]
["bitfinex","SOLUSD",1737666063447,5.0082,249.59,249.32,0.063]
["bitfinex","SOLUSD",1737666063723,24.776884,249.56,249.32,0.063]
["bitfinex","SOLUSD",1737666064022,0.72497628,249.55,249.32,0.063]
["bitfinex","SOLUSD",1737666064525,1.72497628,249.55,249.32,0.063]
["bitfinex","SOLUSD",1737666064825,24.776884,249.52,249.32,0.063]
["bitfinex","SOLUSD",1737666065118,0.72497628,249.55,249.32,0.063]
["bitfinex","SOLUSD",1737666065296,7.0128,249.54,249.32,0.063]
["bitfinex","SOLUSD",1737666065496,23.776884,249.53,249.32,0.063]
["bitfinex","SOLUSD",1737666065911,24.776884,249.51,249.32,0.063]
["bitfinex","SOLUSD",1737666066103,23.776884,249.51,249.32,0.063]
["bitfinex","SOLUSD",1737666066307,0.72497628,249.52,249.32,0.063]
["bitfinex","SOLUSD",1737666066899,23.776884,249.47,249.32,0.0001]
["bitfinex","SOLUSD",1737666067119,3.9272658,249.51,249.32,0.0001]
["bitfinex","SOLUSD",1737666067327,0.72497628,249.47,249.32,0.0001]
["bitfinex","SOLUSD",1737666067903,17.034,249.5,249.32,0.0001]
["bitfinex","SOLUSD",1737666068220,7.014,249.5,249.32,0.0001]
["bitfinex","SOLUSD",1737666068911,2.004,249.5,249.32,0.0001]
["bitfinex","SOLUSD",1737666069101,7.014,249.5,249.32,0.0001]
["bitfinex","SOLUSD",1737666069301,23.776884,249.49,249.32,0.0001]
["bitfinex","SOLUSD",1737666069541,1.0,249.47,249.32,0.0001]
["bitfinex","SOLUSD",1737666069719,24.50186028,249.49,249.32,0.0001]
["bitfinex","SOLUSD",1737666069918,0.72497628,249.47,249.32,0.0001]
["bitfinex","SOLUSD",1737666070403,1.0,249.36,249.02,11.8037]
["bitfinex","SOLUSD",1737666070725,1.72497628,249.35,249.02,11.8037]
["bitfinex","SOLUSD",1737666070947,1.0,249.27,249.02,11.8037]
["bitfinex","SOLUSD",1737666071114,23.776884,249.26,249.02,11.8037]
["bitfinex","SOLUSD",1737666071301,23.776884,249.28,249.02,11.8037]
["bitfinex","SOLUSD",1737666071514,23.776884,249.24,248.91,1.0]
["bitfinex","SOLUSD",1737666071818,5.015,249.25,249.03,1.0]
["bitfinex","SOLUSD",1737666072009,5.015,249.25,248.98,1.0]
["bitfinex","SOLUSD",1737666072206,7.0204,249.27,249.06,1.0]
["bitfinex","SOLUSD",1737666072409,2.0058,249.27,249.06,1.0]
["bitfinex","SOLUSD",1737666072610,2.0058,249.27,249.07,1.063]
["bitfinex","SOLUSD",1737666072818,2.0058,249.27,249.09,1.0]
["bitfinex","SOLUSD",1737666073130,1.0,248.61,248.26,12.2368]
["bitfinex","SOLUSD",1737666073329,7.0393,248.6,248.45,1.0]
["bitfinex","SOLUSD",1737666073509,4.07252361,248.87,248.26,12.2368]
["bitfinex","SOLUSD",1737666073510,2.0099,248.76,248.5,1.0]
["bitfinex","SOLUSD",1737666073706,2.0094,248.82,248.64,1.0]
["bitfinex","SOLUSD",1737666074228,1.0,249.0,248.82,0.063]
["bitfinex","SOLUSD",1737666074407,2.0078,249.02,248.82,0.063]
["bitfinex","SOLUSD",1737666074611,2.0065,249.18,248.83,12.2368]
["bitfinex","SOLUSD",1737666074813,2.0065,249.18,248.82,1.063]
["bitfinex","SOLUSD",1737666074814,1.0,249.06,248.82,0.063]
["bitfinex","SOLUSD",1737666075035,1.0,249.01,248.82,0.063]
["bitfinex","SOLUSD",1737666075227,1.0,248.96,248.82,0.063]
["bitfinex","SOLUSD",1737666075437,1.0,248.94,248.82,0.063]
["bitfinex","SOLUSD",1737666075636,23.776884,248.89,248.82,0.063]
["bitfinex","SOLUSD",1737666075837,1.0,248.85,248.82,0.0001]
["bitfinex","SOLUSD",1737666076037,23.776884,248.82,248.52,11.9945]
["bitfinex","SOLUSD",1737666076223,1.0,248.75,248.52,11.9945]
["bitfinex","SOLUSD",1737666076419,1.0,248.81,248.56,1.0]
["bitfinex","SOLUSD",1737666076624,1.0,248.85,248.54,1.0]
["bitfinex","SOLUSD",1737666076849,23.776884,248.8,248.52,11.9945]
["bitfinex","SOLUSD",1737666077029,23.776884,248.76,248.52,11.9945]
["bitfinex","SOLUSD",1737666077227,1.0,248.81,248.49,1.0]
["bitfinex","SOLUSD",1737666077429,1.0,248.79,248.52,1.0]
["bitfinex","SOLUSD",1737666077632,2.0096,248.8,248.72,312.0]
["bitfinex","SOLUSD",1737666077834,2.0084,248.95,248.72,312.0]
["bitfinex","SOLUSD",1737666078026,0.9703,248.96,248.77,1.0]
["bitfinex","SOLUSD",1737666078224,0.9703,248.96,248.82,1.0]
["bitfinex","SOLUSD",1737666078430,0.9703,248.96,248.89,1.0]
["bitfinex","SOLUSD",1737666078644,0.9703,248.96,248.94,1.0]
["bitfinex","SOLUSD",1737666078829,0.9703,248.96,248.88,1.0]
["bitfinex","SOLUSD",1737666079233,2.006,249.25,249.0,1.0]
["bitfinex","SOLUSD",1737666079543,2.006,249.25,249.06,1.0]
["bitfinex","SOLUSD",1737666079722,0.1105,249.28,249.08,1.0]
["bitfinex","SOLUSD",1737666079919,0.1105,249.28,249.0,3.6144]
["bitfinex","SOLUSD",1737666079920,0.1105,249.28,249.1,1.0]
["bitfinex","SOLUSD",1737666080125,0.1105,249.28,249.14,1.0]
["bitfinex","SOLUSD",1737666080628,0.1105,249.28,249.0,12.6505]
["bitfinex","SOLUSD",1737666080629,0.1105,249.28,249.17,1.0]
["bitfinex","SOLUSD",1737666080962,0.1105,249.28,249.21,1.0]
["bitfinex","SOLUSD",1737666081134,0.1105,249.28,249.27,312.0]
["bitfinex","SOLUSD",1737666081324,4.0065,249.46,249.27,312.0]
["bitfinex","SOLUSD",1737666081524,1.2024,249.49,249.27,312.0]
["bitfinex","SOLUSD",1737666081733,1.2024,249.49,249.27,1.0]
["bitfinex","SOLUSD",1737666081924,1.2024,249.49,249.29,1.0]
["bitfinex","SOLUSD",1737666082126,1.0,249.55,249.26,1.0]
["bitfinex","SOLUSD",1737666082342,1.202,249.57,249.35,1.0]
["bitfinex","SOLUSD",1737666082671,1.202,249.57,249.31,1.0]
["bitfinex","SOLUSD",1737666082850,1.202,249.57,249.34,1.0]
["bitfinex","SOLUSD",1737666083165,1.0,249.52,249.29,1.0]
["bitfinex","SOLUSD",1737666083337,4.2071,249.57,249.29,1.0]
["bitfinex","SOLUSD",1737666083542,1.202,249.57,249.38,1.0]
["bitfinex","SOLUSD",1737666083769,0.03,249.58,249.41,1.0]
["bitfinex","SOLUSD",1737666084062,0.03,249.58,249.45,1.0]
["bitfinex","SOLUSD",1737666084237,1.603935,249.7,249.52,1.0]
["bitfinex","SOLUSD",1737666084446,0.03,249.83,249.52,1.0]
["bitfinex","SOLUSD",1737666084447,1.2009,249.8,249.52,1.0]
["bitfinex","SOLUSD",1737666084643,2.804835,249.8,249.74,312.0]
["bitfinex","SOLUSD",1737666085172,1.2009,249.8,249.59,1.0]
["bitfinex","SOLUSD",1737666085347,2.804835,249.82,249.63,1.0]
["bitfinex","SOLUSD",1737666085550,2.804835,249.82,249.46,12.0684]
["bitfinex","SOLUSD",1737666085551,0.03,249.83,249.66,1.0]
["bitfinex","SOLUSD",1737666085746,0.03,249.83,249.71,1.0]
["bitfinex","SOLUSD",1737666085934,0.03,249.83,249.64,1.0]
["bitfinex","SOLUSD",1737666086135,0.03,249.83,249.66,1.0]
["bitfinex","SOLUSD",1737666086136,1.2308,249.83,249.66,1.0]
["bitfinex","SOLUSD",1737666086361,0.03,249.83,249.7,1.0]
["bitfinex","SOLUSD",1737666086558,0.03,249.83,249.66,1.0]
["bitfinex","SOLUSD",1737666086872,1.2008,249.82,249.63,1.0]
["bitfinex","SOLUSD",1737666087240,1.0,249.8,249.58,1.0]
["bitfinex","SOLUSD",1737666087440,24.977984,249.77,249.58,1.0]
["bitfinex","SOLUSD",1737666087757,23.776884,249.7,249.51,1.0]
["bitfinex","SOLUSD",1737666087958,1.2011,249.77,249.69,312.0]
["bitfinex","SOLUSD",1737666088146,0.03,249.82,249.69,312.0]
["bitfinex","SOLUSD",1737666088338,1.201,249.8,249.69,312.0]
["bitfinex","SOLUSD",1737666088539,1.201,249.8,249.57,1.0]
["bitfinex","SOLUSD",1737666088739,1.0,249.77,249.55,1.0]
["bitfinex","SOLUSD",1737666088952,23.776884,249.76,249.55,1.0]
["bitfinex","SOLUSD",1737666089154,23.776884,249.73,249.47,1.0]
["bitfinex","SOLUSD",1737666089364,1.0,249.78,249.47,1.0]
["bitfinex","SOLUSD",1737666089541,1.0,249.71,249.47,1.0]
["bitfinex","SOLUSD",1737666089742,4.2038,249.77,249.41,1.0]
["bitfinex","SOLUSD",1737666089743,23.776884,249.65,249.41,1.0]
["bitfinex","SOLUSD",1737666089948,1.0,249.58,249.31,11.9359]
["bitfinex","SOLUSD",1737666090258,23.776884,249.5,249.27,1.0]
["bitfinex","SOLUSD",1737666090575,23.776884,249.52,249.27,1.0]
["bitfinex","SOLUSD",1737666090774,1.0,249.59,249.34,1.0]
["bitfinex","SOLUSD",1737666091075,2.9507,249.65,249.39,1.0]
["bitfinex","SOLUSD",1737666091270,1.0,249.63,249.41,1.0]
["bitfinex","SOLUSD",1737666091574,23.776884,249.59,249.47,312.0]
["bitfinex","SOLUSD",1737666091764,23.776884,249.57,249.33,1.0]
["bitfinex","SOLUSD",1737666091963,23.776884,249.5,249.31,1.0]
["bitfinex","SOLUSD",1737666092557,3.0045,249.63,249.16,11.9359]
["bitfinex","SOLUSD",1737666092558,1.0,249.57,249.35,1.0]
["bitfinex","SOLUSD",1737666092780,3.0045,249.63,249.41,1.0]
["bitfinex","SOLUSD",1737666092979,1.0,249.6,249.37,1.0]
["bitfinex","SOLUSD",1737666093268,23.776884,249.55,249.37,1.0]
["bitfinex","SOLUSD",1737666093503,23.776884,249.51,249.27,1.0]
["bitfinex","SOLUSD",1737666093675,23.776884,249.51,249.01,19.39962068]
["bitfinex","SOLUSD",1737666093676,1.0,249.45,249.22,1.0]
["bitfinex","SOLUSD",1737666093850,1.0,249.39,249.11,1.0]
["bitfinex","SOLUSD",1737666094051,1.0,249.43,249.12,1.0]
["bitfinex","SOLUSD",1737666094267,1.0,249.42,249.12,1.0]
["bitfinex","SOLUSD",1737666094462,1.0,249.4,249.12,1.0]
["bitfinex","SOLUSD",1737666094683,23.776884,249.35,249.1,1.0]
["bitfinex","SOLUSD",1737666094858,1.0,249.31,249.1,1.0]
["bitfinex","SOLUSD",1737666095054,23.776884,249.3,249.05,1.0]
["bitfinex","SOLUSD",1737666095377,1.0,249.34,249.11,1.0]
["bitfinex","SOLUSD",1737666095683,1.0,249.28,249.01,20.39962068]
["bitfinex","SOLUSD",1737666095988,1.0,249.25,248.99,1.0]
["bitfinex","SOLUSD",1737666096154,1.0,249.28,248.99,1.0]
["bitfinex","SOLUSD",1737666096359,1.0,249.21,248.99,1.0]
["bitfinex","SOLUSD",1737666096557,16.059895,249.28,248.88,18.361495]
["bitfinex","SOLUSD",1737666096558,23.776884,249.24,248.97,1.0]
["bitfinex","SOLUSD",1737666096865,3.008,249.33,249.12,1.0]
["bitfinex","SOLUSD",1737666097082,2.2031,249.35,249.07,1.0]
["bitfinex","SOLUSD",1737666097281,1.2031,249.35,249.12,1.0]
["bitfinex","SOLUSD",1737666097475,1.0,249.32,249.07,1.0]
["bitfinex","SOLUSD",1737666097660,1.0,249.22,248.95,1.0]
["bitfinex","SOLUSD",1737666097853,7.2199,249.31,248.98,1.0]
["bitfinex","SOLUSD",1737666097854,1.0,249.2,248.98,1.0]
["bitfinex","SOLUSD",1737666098274,23.776884,249.19,248.98,1.0]
["bitfinex","SOLUSD",1737666098498,1.0,249.22,248.84,210.99979095]
["bitfinex","SOLUSD",1737666098499,1.0,249.22,248.99,1.0]
["bitfinex","SOLUSD",1737666098780,23.776884,249.14,248.91,1.0]
["bitfinex","SOLUSD",1737666098951,1.0,249.17,249.12,0.063]
["bitfinex","SOLUSD",1737666099149,23.776884,249.17,249.12,0.063]
["bitfinex","SOLUSD",1737666099377,23.776884,249.15,249.12,0.063]
["bitfinex","SOLUSD",1737666099577,24.980984,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737666099774,1.2041,249.13,249.12,0.063]
["bitfinex","SOLUSD",1737666099971,1.2038,249.2,249.12,0.063]
["bitfinex","SOLUSD",1737666100684,1.2031,249.35,249.12,0.063]
["bitfinex","SOLUSD",1737666101073,2.9947,249.55,249.22,1.0]
["bitfinex","SOLUSD",1737666101074,3.0085,249.41,249.22,1.0]
["bitfinex","SOLUSD",1737666101383,1.2024,249.49,249.26,1.0]
["bitfinex","SOLUSD",1737666101589,1.2022,249.53,249.32,1.0]
["bitfinex","SOLUSD",1737666101792,1.0,249.58,249.35,1.0]
["bitfinex","SOLUSD",1737666102094,1.0,249.64,249.34,1.0]
["bitfinex","SOLUSD",1737666102256,1.0,249.57,249.32,1.0]
["bitfinex","SOLUSD",1737666102456,1.0,249.6,249.37,1.0]
["bitfinex","SOLUSD",1737666102680,1.0,249.61,249.35,1.0]
["bitfinex","SOLUSD",1737666102885,1.0,249.56,249.27,4.0116]
["bitfinex","SOLUSD",1737666103092,1.0,249.62,249.36,1.0]
["bitfinex","SOLUSD",1737666103261,1.0,249.62,249.27,4.0116]
["bitfinex","SOLUSD",1737666103262,3.9677,249.7,249.44,1.0]
["bitfinex","SOLUSD",1737666103459,1.0,249.72,249.47,1.0]
["bitfinex","SOLUSD",1737666103662,3.0029,249.76,249.44,4.0089]
["bitfinex","SOLUSD",1737666103663,1.0,249.73,249.44,4.0089]
["bitfinex","SOLUSD",1737666103854,1.2012,249.74,249.53,1.0]
["bitfinex","SOLUSD",1737666104384,0.9312,249.74,249.55,1.0]
["bitfinex","SOLUSD",1737666104583,0.9312,249.74,249.55,312.0]
["bitfinex","SOLUSD",1737666104807,1.0,249.65,249.41,5.0094]
["bitfinex","SOLUSD",1737666104986,23.776884,249.61,249.35,4.0104]
["bitfinex","SOLUSD",1737666105185,23.776884,249.61,249.31,4.0322]
["bitfinex","SOLUSD",1737666105186,1.0,249.57,249.32,4.0107]
["bitfinex","SOLUSD",1737666105382,23.776884,249.56,249.29,3.3016]
["bitfinex","SOLUSD",1737666105592,23.776884,249.54,249.32,4.0107]
["bitfinex","SOLUSD",1737666105804,1.2018,249.61,249.34,4.0105]
["bitfinex","SOLUSD",1737666106103,1.2018,249.61,249.38,1.0]
["bitfinex","SOLUSD",1737666106307,1.2013,249.72,249.48,1.0]
["bitfinex","SOLUSD",1737666106490,1.0,249.69,249.47,1.0]
["bitfinex","SOLUSD",1737666106680,1.0,249.71,249.47,1.0]
["bitfinex","SOLUSD",1737666106880,1.0,249.67,249.39,1.0]
["bitfinex","SOLUSD",1737666107075,1.0,249.67,249.34,14.0369]
["bitfinex","SOLUSD",1737666107076,23.776884,249.63,249.35,1.0]
["bitfinex","SOLUSD",1737666107404,1.0,249.63,249.36,1.0]
["bitfinex","SOLUSD",1737666107704,1.0,249.55,249.38,312.0]
["bitfinex","SOLUSD",1737666108002,1.2018,249.62,249.35,1.0]
["bitfinex","SOLUSD",1737666108179,2.2018,249.62,249.36,1.0]
["bitfinex","SOLUSD",1737666108383,1.2015,249.67,249.39,1.0]
["bitfinex","SOLUSD",1737666108581,1.0,249.65,249.35,1.0]
["bitfinex","SOLUSD",1737666108884,1.2015,249.67,249.42,1.0]
["bitfinex","SOLUSD",1737666109292,3.0031,249.75,249.39,23.776884]
["bitfinex","SOLUSD",1737666109293,1.2013,249.72,249.46,1.0]
["bitfinex","SOLUSD",1737666109604,23.776884,249.64,249.39,4.0097]
["bitfinex","SOLUSD",1737666109780,23.776884,249.59,249.36,1.0]
["bitfinex","SOLUSD",1737666109985,23.776884,249.59,249.3,4.0112]
["bitfinex","SOLUSD",1737666110182,23.776884,249.55,249.3,4.0112]
["bitfinex","SOLUSD",1737666110492,1.0,249.56,249.3,1.0]
["bitfinex","SOLUSD",1737666110701,1.0,249.54,249.27,4.0116]
["bitfinex","SOLUSD",1737666110898,23.776884,249.53,249.31,312.0]
["bitfinex","SOLUSD",1737666111281,1.0,249.65,249.39,1.0]
["bitfinex","SOLUSD",1737666111488,1.2016,249.66,249.41,1.0]
["bitfinex","SOLUSD",1737666111695,1.0,249.67,249.42,4.0093]
["bitfinex","SOLUSD",1737666111883,2.2015,249.68,249.44,1.0]
["bitfinex","SOLUSD",1737666112102,2.2015,249.68,249.42,4.0093]
["bitfinex","SOLUSD",1737666112414,1.0,249.64,249.42,4.0093]
["bitfinex","SOLUSD",1737666112908,1.0,249.66,249.42,4.0093]
["bitfinex","SOLUSD",1737666113114,1.2014,249.71,249.46,1.0]
["bitfinex","SOLUSD",1737666113319,2.2014,249.71,249.46,1.0]
["bitfinex","SOLUSD",1737666113486,2.2014,249.71,249.42,4.0093]
["bitfinex","SOLUSD",1737666113487,1.2014,249.71,249.42,15.0325]
["bitfinex","SOLUSD",1737666113689,1.2014,249.69,249.45,1.0]
["bitfinex","SOLUSD",1737666113995,1.2014,249.69,249.42,15.0325]
["bitfinex","SOLUSD",1737666114197,1.2012,249.73,249.5,1.0]
["bitfinex","SOLUSD",1737666114394,1.0,249.72,249.52,312.0]
["bitfinex","SOLUSD",1737666114609,2.2312,249.74,249.52,312.0]
["bitfinex","SOLUSD",1737666114912,23.776884,249.71,249.52,312.0]
["bitfinex","SOLUSD",1737666115083,1.2312,249.74,249.52,312.0]
["bitfinex","SOLUSD",1737666115285,1.2312,249.74,249.44,43.26]
["bitfinex","SOLUSD",1737666115286,0.1105,249.69,249.44,43.26]
["bitfinex","SOLUSD",1737666115516,23.776884,249.67,249.44,43.26]
["bitfinex","SOLUSD",1737666115696,1.0,249.58,249.44,43.26]
["bitfinex","SOLUSD",1737666115899,1.0,249.55,249.44,43.26]
["bitfinex","SOLUSD",1737666116095,4.2063,249.62,249.35,0.063]
["bitfinex","SOLUSD",1737666116096,24.776884,249.47,249.35,0.063]
["bitfinex","SOLUSD",1737666116408,1.0,249.43,249.35,0.063]
["bitfinex","SOLUSD",1737666116713,1.0,249.41,249.35,0.063]
["bitfinex","SOLUSD",1737666116917,1.0,249.49,249.35,0.063]
["bitfinex","SOLUSD",1737666117115,1.0,249.44,249.35,0.063]
["bitfinex","SOLUSD",1737666117326,24.776884,249.46,249.35,0.063]
["bitfinex","SOLUSD",1737666117501,1.0,249.48,249.35,0.063]
["bitfinex","SOLUSD",1737666117687,1.2025,249.47,249.35,0.063]
["bitfinex","SOLUSD",1737666117889,1.0,249.44,249.35,0.063]
["bitfinex","SOLUSD",1737666118211,23.776884,249.36,249.35,0.063]
["bitfinex","SOLUSD",1737666118418,23.776884,249.36,249.35,0.0001]
["bitfinex","SOLUSD",1737666118934,1.0,249.27,249.12,0.063]
["bitfinex","SOLUSD",1737666119217,17.0358,249.43,249.12,0.063]
["bitfinex","SOLUSD",1737666119218,1.0,249.32,249.12,0.063]
["bitfinex","SOLUSD",1737666119422,1.0,249.3,249.12,0.063]
["bitfinex","SOLUSD",1737666119582,1.0,249.2,249.12,0.063]
["bitfinex","SOLUSD",1737666119787,0.17238517,249.19,249.12,0.063]
["bitfinex","SOLUSD",1737666120208,1.2029,249.39,249.12,5.077]
["bitfinex","SOLUSD",1737666120420,1.0,249.35,249.12,4.077]
["bitfinex","SOLUSD",1737666120714,1.0,249.35,249.16,1.0]
["bitfinex","SOLUSD",1737666120890,1.0,249.37,249.18,1.0]
["bitfinex","SOLUSD",1737666121087,1.2029,249.39,249.12,4.077]
["bitfinex","SOLUSD",1737666121088,1.0,249.31,249.12,4.077]
["bitfinex","SOLUSD",1737666121295,1.0,249.29,249.12,312.063]
["bitfinex","SOLUSD",1737666121525,23.776884,249.19,249.12,0.063]
["bitfinex","SOLUSD",1737666121688,1.2039,249.18,249.12,0.063]
["bitfinex","SOLUSD",1737666122201,1.0,249.14,249.12,0.063]
["bitfinex","SOLUSD",1737666122513,23.776884,249.13,249.12,0.0001]
["bitfinex","SOLUSD",1737666122914,7.3666,249.19,248.8,1.0]
["bitfinex","SOLUSD",1737666122915,1.0,249.15,248.8,1.0]
["bitfinex","SOLUSD",1737666123107,13.3861,249.19,248.79,210.29658193]
["bitfinex","SOLUSD",1737666123108,3.153,249.19,248.94,1.0]
["bitfinex","SOLUSD",1737666123423,3.153,249.19,248.92,1.0]
["bitfinex","SOLUSD",1737666123624,3.153,249.19,248.95,23.776884]
["bitfinex","SOLUSD",1737666123821,1.0,249.17,248.96,4.0167]
["bitfinex","SOLUSD",1737666123996,3.153,249.19,248.99,1.0]
["bitfinex","SOLUSD",1737666124318,1.0,249.13,248.88,5.018]
["bitfinex","SOLUSD",1737666124517,1.0,249.11,248.93,312.0]
["bitfinex","SOLUSD",1737666124827,1.0,249.05,248.87,0.063]
["bitfinex","SOLUSD",1737666125023,23.776884,249.07,248.87,0.063]
["bitfinex","SOLUSD",1737666125190,1.0,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737666125392,23.776884,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737666125791,1.2047,249.02,248.87,0.063]
["bitfinex","SOLUSD",1737666125991,1.0,249.04,248.87,0.063]
["bitfinex","SOLUSD",1737666126391,1.0,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737666126895,1.0,248.97,248.87,0.063]
["bitfinex","SOLUSD",1737666127125,1.0,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737666127411,1.0,248.93,248.87,0.063]
["bitfinex","SOLUSD",1737666127596,1.0,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666127801,1.0,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737666128023,23.776884,248.92,248.87,0.063]
["bitfinex","SOLUSD",1737666128207,1.0,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666128529,1.2049,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666128826,1.0,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666129015,2.2049,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666129319,1.2049,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666129525,2.2049,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666129731,1.2051,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666129906,23.776884,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737666130091,1.2051,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666130295,1.0,248.93,248.87,0.063]
["bitfinex","SOLUSD",1737666130705,1.0,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737666131132,1.0,248.92,248.87,0.063]
["bitfinex","SOLUSD",1737666131424,1.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666131806,25.982284,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666131995,2.2054,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666132196,1.2053,248.91,248.87,0.063]
["bitfinex","SOLUSD",1737666132396,1.0,248.92,248.87,0.063]
["bitfinex","SOLUSD",1737666132592,1.0,248.97,248.87,0.063]
["bitfinex","SOLUSD",1737666132803,3.0118,249.02,248.87,0.063]
["bitfinex","SOLUSD",1737666132804,1.2048,248.99,248.87,0.063]
["bitfinex","SOLUSD",1737666133101,1.0,248.98,248.87,0.063]
["bitfinex","SOLUSD",1737666133317,1.0,249.01,248.87,0.063]
["bitfinex","SOLUSD",1737666133498,1.0,249.03,248.87,4.0811]
["bitfinex","SOLUSD",1737666133901,1.2045,249.05,248.87,4.0811]
["bitfinex","SOLUSD",1737666133902,1.0,249.05,248.87,4.0811]
["bitfinex","SOLUSD",1737666134126,1.0,248.97,248.87,0.063]
["bitfinex","SOLUSD",1737666134319,1.0,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737666134699,1.0,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737666134901,1.0,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737666135131,1.0,248.94,248.87,0.063]
["bitfinex","SOLUSD",1737666135310,1.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666135931,1.0,248.91,248.87,0.063]
["bitfinex","SOLUSD",1737666136112,1.0,248.96,248.87,0.063]
["bitfinex","SOLUSD",1737666136314,1.0,248.91,248.87,0.063]
["bitfinex","SOLUSD",1737666136516,1.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666137215,2.205,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666137417,1.0,248.95,248.87,0.063]
["bitfinex","SOLUSD",1737666137721,1.0,248.93,248.87,0.063]
["bitfinex","SOLUSD",1737666137918,1.0,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666138432,0.1105,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666139740,1.1105,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666139904,0.1105,248.88,248.87,0.063]
["bitfinex","SOLUSD",1737666141521,4.0119,249.11,248.95,1.0]
["bitfinex","SOLUSD",1737666141724,1.0,249.2,249.02,1.0]
["bitfinex","SOLUSD",1737666141927,1.0,249.22,249.01,14.0556]
["bitfinex","SOLUSD",1737666142237,13.0576,249.3,249.07,1.0]
["bitfinex","SOLUSD",1737666142437,1.0,249.3,249.1,1.0]
["bitfinex","SOLUSD",1737666142633,1.0,249.32,249.14,1.0]
["bitfinex","SOLUSD",1737666142846,1.0,249.32,249.08,23.776884]
["bitfinex","SOLUSD",1737666143031,1.0,249.29,249.04,1.0]
["bitfinex","SOLUSD",1737666143229,1.0,249.32,249.13,1.0]
["bitfinex","SOLUSD",1737666143434,1.2033,249.31,249.1,1.0]
["bitfinex","SOLUSD",1737666143630,1.0,249.32,249.14,1.0]
["bitfinex","SOLUSD",1737666143939,1.2029,249.39,249.17,1.0]
["bitfinex","SOLUSD",1737666144135,1.0,249.33,249.19,312.0]
["bitfinex","SOLUSD",1737666144442,1.0,249.31,249.1,15.8924]
["bitfinex","SOLUSD",1737666144748,1.0,249.34,249.1,15.8924]
["bitfinex","SOLUSD",1737666144912,1.0,249.29,249.1,15.8925]
["bitfinex","SOLUSD",1737666145116,1.0,249.22,249.03,4.0155]
["bitfinex","SOLUSD",1737666145341,1.0,249.18,249.03,4.0155]
["bitfinex","SOLUSD",1737666145541,46.2369,249.43,249.03,4.0155]
["bitfinex","SOLUSD",1737666145542,1.0,249.2,249.03,4.0155]
["bitfinex","SOLUSD",1737666145737,1.0,249.16,249.01,1.605824]
["bitfinex","SOLUSD",1737666145929,1.0,249.09,248.92,4.0173]
["bitfinex","SOLUSD",1737666146139,1.0,249.04,248.89,4.0178]
["bitfinex","SOLUSD",1737666146342,1.0,249.02,248.85,5.0184]
["bitfinex","SOLUSD",1737666146648,1.0,248.95,248.82,4.0188]
["bitfinex","SOLUSD",1737666146956,23.776884,249.05,248.81,2.63723885]
["bitfinex","SOLUSD",1737666146957,1.0,249.09,248.87,47.441]
["bitfinex","SOLUSD",1737666147118,1.0,249.09,248.89,1.0]
["bitfinex","SOLUSD",1737666147321,1.0,249.1,248.87,360.441]
["bitfinex","SOLUSD",1737666147517,1.204,249.15,248.87,360.441]
["bitfinex","SOLUSD",1737666147518,1.0,249.14,248.9,1.0]
["bitfinex","SOLUSD",1737666147747,1.0,249.14,248.91,23.776884]
["bitfinex","SOLUSD",1737666147931,1.0,249.19,248.98,1.0]
["bitfinex","SOLUSD",1737666148128,1.0,249.16,248.96,1.0]
["bitfinex","SOLUSD",1737666148321,1.0,249.14,248.92,5.0173]
["bitfinex","SOLUSD",1737666148522,1.0,249.12,248.92,4.0173]
["bitfinex","SOLUSD",1737666148722,1.0,249.13,248.93,23.776884]
["bitfinex","SOLUSD",1737666148940,2.7349,249.2,248.98,1.0]
["bitfinex","SOLUSD",1737666149145,1.0,249.19,248.99,23.776884]
["bitfinex","SOLUSD",1737666149348,1.0,249.13,248.92,4.0173]
["bitfinex","SOLUSD",1737666149648,3.9388,249.2,248.87,46.10636423]
["bitfinex","SOLUSD",1737666149649,1.0,249.07,248.87,43.423]
["bitfinex","SOLUSD",1737666149851,1.0,249.1,248.88,4.018]
["bitfinex","SOLUSD",1737666150058,23.776884,249.19,248.88,14.063]
["bitfinex","SOLUSD",1737666150059,1.0,249.09,248.88,14.063]
["bitfinex","SOLUSD",1737666150231,1.0,249.08,248.88,14.063]
["bitfinex","SOLUSD",1737666150436,1.0,249.06,248.88,4.018]
["bitfinex","SOLUSD",1737666150631,1.0,249.03,248.88,4.018]
["bitfinex","SOLUSD",1737666150927,1.0,249.02,248.88,4.018]
["bitfinex","SOLUSD",1737666151257,0.7,249.04,248.87,43.36]
["bitfinex","SOLUSD",1737666151630,0.7,248.96,248.87,43.36]
["bitfinex","SOLUSD",1737666151826,0.7,248.97,248.87,43.36]
["bitfinex","SOLUSD",1737666152020,0.7,248.92,248.87,43.36]
["bitfinex","SOLUSD",1737666152226,0.7,248.9,248.66,21.84761148]
["bitfinex","SOLUSD",1737666152527,0.7,248.93,248.8,4.2142]
["bitfinex","SOLUSD",1737666152751,0.7,249.01,248.75,23.776884]
["bitfinex","SOLUSD",1737666152948,1.2047,249.03,248.8,0.3]
["bitfinex","SOLUSD",1737666153131,0.7,248.99,248.79,23.776884]
["bitfinex","SOLUSD",1737666153329,0.7,248.92,248.72,1.0]
["bitfinex","SOLUSD",1737666153589,0.7,248.92,248.71,2.42460278]
["bitfinex","SOLUSD",1737666153756,0.7,248.91,248.71,2.42460278]
["bitfinex","SOLUSD",1737666153928,0.7,248.91,248.74,4.0202]
["bitfinex","SOLUSD",1737666154131,0.7,248.88,248.73,312.0]
["bitfinex","SOLUSD",1737666154360,0.7,248.91,248.73,4.0203]
["bitfinex","SOLUSD",1737666154527,0.7,248.87,248.72,4.0204]
["bitfinex","SOLUSD",1737666154729,0.7,248.95,248.72,4.3204]
["bitfinex","SOLUSD",1737666154934,0.7,248.85,248.67,2.50897995]
["bitfinex","SOLUSD",1737666155134,0.7,248.89,248.67,2.50897995]
["bitfinex","SOLUSD",1737666155327,0.7,248.93,248.67,23.38290249]
["bitfinex","SOLUSD",1737666155560,0.7,248.9,248.69,1.0]
["bitfinex","SOLUSD",1737666155739,0.7,248.91,248.66,17.3874]
["bitfinex","SOLUSD",1737666156072,0.7,248.96,248.72,20.21005299]
["bitfinex","SOLUSD",1737666156228,0.7,248.94,248.74,1.0]
["bitfinex","SOLUSD",1737666156562,2.9706,248.97,248.79,24.076884]
["bitfinex","SOLUSD",1737666156737,12.5971,249.05,248.81,24.076884]
["bitfinex","SOLUSD",1737666157055,2.8259,249.09,248.91,24.076884]
["bitfinex","SOLUSD",1737666157225,11.6161,249.17,248.93,24.076884]
["bitfinex","SOLUSD",1737666157438,0.7,249.16,248.99,312.0]
["bitfinex","SOLUSD",1737666157663,10.9161,249.17,248.99,312.0]
["bitfinex","SOLUSD",1737666157982,10.9161,249.17,249.0,4.016]
["bitfinex","SOLUSD",1737666157983,0.7,249.16,249.0,4.016]
["bitfinex","SOLUSD",1737666158148,0.7,249.18,249.0,4.016]
["bitfinex","SOLUSD",1737666158664,0.7,249.2,249.0,4.016]
["bitfinex","SOLUSD",1737666158865,0.7,249.15,248.94,2.53265246]
["bitfinex","SOLUSD",1737666159051,0.7,249.06,248.88,4.018]
["bitfinex","SOLUSD",1737666159245,0.7,249.04,248.88,4.018]
["bitfinex","SOLUSD",1737666159481,0.7,249.07,248.88,4.018]
["bitfinex","SOLUSD",1737666159851,0.7,249.15,248.88,14.363]
["bitfinex","SOLUSD",1737666160153,0.7,249.15,248.96,23.776884]
["bitfinex","SOLUSD",1737666160364,0.7,249.16,248.96,23.776884]
["bitfinex","SOLUSD",1737666160784,1.904,249.17,248.95,4.0168]
["bitfinex","SOLUSD",1737666160973,0.7,249.14,248.95,4.0168]
["bitfinex","SOLUSD",1737666161174,0.7,249.19,248.98,23.776884]
["bitfinex","SOLUSD",1737666161474,2.8259,249.21,249.04,0.3]
["bitfinex","SOLUSD",1737666161678,2.8259,249.21,249.01,24.076884]
["bitfinex","SOLUSD",1737666161969,0.7,249.25,249.06,23.776884]
["bitfinex","SOLUSD",1737666162178,5.7518,249.33,249.1,1.0]
["bitfinex","SOLUSD",1737666162362,5.7518,249.33,249.11,24.076884]
["bitfinex","SOLUSD",1737666162560,2.9259,249.33,249.17,0.3]
["bitfinex","SOLUSD",1737666162760,2.9259,249.33,249.17,54.776884]
["bitfinex","SOLUSD",1737666162957,0.03,249.37,249.23,24.076884]
["bitfinex","SOLUSD",1737666163178,0.03,249.37,249.27,1.0]
["bitfinex","SOLUSD",1737666163478,0.03,249.44,249.35,0.3]
["bitfinex","SOLUSD",1737666163674,0.03,249.44,249.34,0.3]
["bitfinex","SOLUSD",1737666163876,3.6259,249.6,249.39,0.3]
["bitfinex","SOLUSD",1737666164181,3.6259,249.6,249.4,4.0096]
["bitfinex","SOLUSD",1737666164182,2.9259,249.6,249.4,4.0096]
["bitfinex","SOLUSD",1737666164479,0.7,249.54,249.34,0.73336465]
["bitfinex","SOLUSD",1737666164681,0.7,249.46,249.34,0.73336465]
["bitfinex","SOLUSD",1737666164858,0.7,249.49,249.31,47.351]
["bitfinex","SOLUSD",1737666165061,0.7,249.44,249.31,43.34]
["bitfinex","SOLUSD",1737666165257,0.7,249.46,249.31,43.34]
["bitfinex","SOLUSD",1737666165458,0.7,249.44,249.31,43.34]
["bitfinex","SOLUSD",1737666165683,0.7,249.46,249.31,47.3509]
["bitfinex","SOLUSD",1737666165878,4.1278,249.6,249.32,23.776884]
["bitfinex","SOLUSD",1737666166049,4.1278,249.6,249.33,14.0375]
["bitfinex","SOLUSD",1737666166474,4.1278,249.6,249.35,23.776884]
["bitfinex","SOLUSD",1737666166659,4.1278,249.6,249.34,11.3439]
["bitfinex","SOLUSD",1737666166859,23.776884,249.58,249.31,43.34]
["bitfinex","SOLUSD",1737666167085,24.776884,249.58,249.31,43.34]
["bitfinex","SOLUSD",1737666167270,24.776884,249.56,249.31,43.34]
["bitfinex","SOLUSD",1737666167475,7.1326,249.6,249.32,4.0109]
["bitfinex","SOLUSD",1737666167788,4.1278,249.6,249.33,23.776884]
["bitfinex","SOLUSD",1737666168482,23.776884,249.59,249.32,4.0109]
["bitfinex","SOLUSD",1737666168655,23.776884,249.59,249.33,23.776884]
["bitfinex","SOLUSD",1737666168860,4.1278,249.6,249.33,23.776884]
["bitfinex","SOLUSD",1737666169278,4.1278,249.6,249.32,4.0109]
["bitfinex","SOLUSD",1737666169559,7.1326,249.6,249.34,4.0105]
["bitfinex","SOLUSD",1737666169766,4.1278,249.6,249.35,23.776884]
["bitfinex","SOLUSD",1737666169969,2.9259,249.6,249.36,1.0]
["bitfinex","SOLUSD",1737666170265,2.9259,249.6,249.37,1.0]
["bitfinex","SOLUSD",1737666170579,2.9259,249.6,249.37,23.776884]
["bitfinex","SOLUSD",1737666170880,2.9259,249.6,249.34,14.0369]
["bitfinex","SOLUSD",1737666171089,23.776884,249.59,249.38,312.0]
["bitfinex","SOLUSD",1737666171286,23.776884,249.59,249.34,4.0105]
["bitfinex","SOLUSD",1737666171584,1.2019,249.59,249.32,37.814984]
["bitfinex","SOLUSD",1737666171787,23.776884,249.58,249.32,4.0109]
["bitfinex","SOLUSD",1737666172080,27.983684,249.59,249.32,4.0109]
["bitfinex","SOLUSD",1737666172285,4.2068,249.59,249.31,45.76158361]
["bitfinex","SOLUSD",1737666172592,1.0,249.58,249.31,43.34]
["bitfinex","SOLUSD",1737666172973,1.0,249.54,249.31,43.34]
["bitfinex","SOLUSD",1737666173158,23.776884,249.44,249.31,43.34]
["bitfinex","SOLUSD",1737666173358,23.776884,249.42,249.16,4.0133]
["bitfinex","SOLUSD",1737666173660,14.2403,249.43,249.17,23.776884]
["bitfinex","SOLUSD",1737666173661,1.2028,249.41,249.17,23.776884]
["bitfinex","SOLUSD",1737666173982,14.2403,249.43,249.17,33.812284]
["bitfinex","SOLUSD",1737666174187,14.2403,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737666174188,15.443,249.43,249.31,0.063]
["bitfinex","SOLUSD",1737666174563,23.776884,249.42,249.31,0.063]
["bitfinex","SOLUSD",1737666174759,25.776884,249.42,249.07,21.5881108]
["bitfinex","SOLUSD",1737666174981,18.4498,249.43,249.09,10.0358]
["bitfinex","SOLUSD",1737666175179,18.4498,249.43,249.1,23.776884]
["bitfinex","SOLUSD",1737666175601,18.4498,249.43,249.11,14.0499]
["bitfinex","SOLUSD",1737666175960,2.0,249.41,249.11,4.0142]
["bitfinex","SOLUSD",1737666176175,1.0,249.35,249.07,4.0148]
["bitfinex","SOLUSD",1737666176378,24.4635,249.43,249.06,43.343]
["bitfinex","SOLUSD",1737666176379,23.776884,249.31,249.06,43.343]
["bitfinex","SOLUSD",1737666176590,11.6784,249.27,249.06,43.343]
["bitfinex","SOLUSD",1737666176780,1.0,249.23,249.06,0.063]
["bitfinex","SOLUSD",1737666177093,2.0,249.21,249.06,0.063]
["bitfinex","SOLUSD",1737666177392,23.776884,249.16,248.9,2.46818555]
["bitfinex","SOLUSD",1737666177601,23.776884,249.14,248.86,12.08088614]
["bitfinex","SOLUSD",1737666177776,23.776884,249.14,248.87,4.0181]
["bitfinex","SOLUSD",1737666178471,1.204,249.15,248.87,4.0181]
["bitfinex","SOLUSD",1737666178798,1.204,249.15,248.88,23.776884]
["bitfinex","SOLUSD",1737666179095,4.2142,249.15,248.88,3.0096]
["bitfinex","SOLUSD",1737666179296,23.776884,249.12,248.83,4.0188]
["bitfinex","SOLUSD",1737666179470,11.7325,249.11,248.83,6.53852319]
["bitfinex","SOLUSD",1737666179660,1.2043,249.1,248.83,6.53852319]
["bitfinex","SOLUSD",1737666179872,1.2043,249.1,248.84,23.776884]
["bitfinex","SOLUSD",1737666180075,4.2151,249.1,248.83,6.53852319]
["bitfinex","SOLUSD",1737666180277,4.2151,249.1,248.83,318.53852319]
["bitfinex","SOLUSD",1737666180473,4.2151,249.1,248.83,2.51972319]
["bitfinex","SOLUSD",1737666180474,23.776884,249.09,248.83,2.51972319]
["bitfinex","SOLUSD",1737666180708,11.7325,249.11,248.86,53.776884]
["bitfinex","SOLUSD",1737666180878,11.7325,249.11,248.88,23.776884]
["bitfinex","SOLUSD",1737666181074,11.7325,249.11,248.9,23.776884]
["bitfinex","SOLUSD",1737666181479,11.7325,249.11,248.88,21.4747874]
["bitfinex","SOLUSD",1737666181691,2.8143,249.13,248.84,16.063041]
["bitfinex","SOLUSD",1737666181692,2.8143,249.13,248.97,1.0]
["bitfinex","SOLUSD",1737666181887,1.0,249.33,248.91,34.1487]
["bitfinex","SOLUSD",1737666181888,1.0,249.4,249.07,1.0]
["bitfinex","SOLUSD",1737666182090,11.4064,249.41,249.1,1.0]
["bitfinex","SOLUSD",1737666182301,12.4064,249.41,249.01,31.0]
["bitfinex","SOLUSD",1737666182514,1.0,249.32,248.95,20.20806169]
["bitfinex","SOLUSD",1737666182810,3.0069,249.42,248.91,4.0175]
["bitfinex","SOLUSD",1737666182811,1.0,249.22,248.91,4.0175]
["bitfinex","SOLUSD",1737666183018,24.776884,249.21,248.91,2.35087781]
["bitfinex","SOLUSD",1737666183307,24.776884,249.21,248.89,4.0177]
["bitfinex","SOLUSD",1737666183507,23.776884,249.18,248.89,4.0177]
["bitfinex","SOLUSD",1737666183681,20.35457659,249.61,248.86,313.0]
["bitfinex","SOLUSD",1737666183682,1.0,249.2,248.87,4.0181]
["bitfinex","SOLUSD",1737666183883,23.776884,249.16,248.84,18.36511962]
["bitfinex","SOLUSD",1737666184077,1.0,249.17,248.84,6.32047862]
["bitfinex","SOLUSD",1737666184283,1.0,249.13,248.84,2.30207862]
["bitfinex","SOLUSD",1737666184502,2.0,248.99,248.59,55.16177228]
["bitfinex","SOLUSD",1737666184687,1.0,249.02,248.72,2.28895808]
["bitfinex","SOLUSD",1737666185005,10.9431,249.0,248.74,4.0201]
["bitfinex","SOLUSD",1737666185312,10.9431,249.0,248.75,16.10078614]
["bitfinex","SOLUSD",1737666185479,10.9431,249.0,248.76,23.776884]
["bitfinex","SOLUSD",1737666185679,1.2048,248.99,248.77,4.0197]
["bitfinex","SOLUSD",1737666185902,10.9431,249.0,248.77,14.0691]
["bitfinex","SOLUSD",1737666186081,10.9431,249.0,248.77,5.0197]
["bitfinex","SOLUSD",1737666186281,10.9431,249.0,248.78,23.776884]
["bitfinex","SOLUSD",1737666186684,10.9431,249.0,248.77,14.0691]
["bitfinex","SOLUSD",1737666187014,10.9431,249.0,248.72,53.49901107]
["bitfinex","SOLUSD",1737666187015,23.626884,248.99,248.74,4.0201]
["bitfinex","SOLUSD",1737666187201,15.1599,249.0,248.74,4.0201]
["bitfinex","SOLUSD",1737666187403,12.1479,249.0,248.74,4.0201]
["bitfinex","SOLUSD",1737666187605,12.1479,249.0,248.78,23.776884]
["bitfinex","SOLUSD",1737666187606,10.9431,249.0,248.78,23.776884]
["bitfinex","SOLUSD",1737666188295,12.1479,249.0,248.72,4.0205]
["bitfinex","SOLUSD",1737666188807,15.1599,249.0,248.72,4.0205]
["bitfinex","SOLUSD",1737666188982,15.1599,249.0,248.72,6.36449453]
["bitfinex","SOLUSD",1737666189317,10.9431,249.0,248.75,1.0]
["bitfinex","SOLUSD",1737666189606,10.9431,249.0,248.76,23.776884]
["bitfinex","SOLUSD",1737666189810,1.2048,248.99,248.77,14.0691]
["bitfinex","SOLUSD",1737666190016,1.2048,248.99,248.73,4.0204]
["bitfinex","SOLUSD",1737666190588,23.776884,248.98,248.66,10.0538]
["bitfinex","SOLUSD",1737666190798,23.776884,248.98,248.65,4.0217]
["bitfinex","SOLUSD",1737666191006,27.993784,248.99,248.65,4.0217]
["bitfinex","SOLUSD",1737666191285,4.2169,248.99,248.65,16.43649081]
["bitfinex","SOLUSD",1737666191484,1.2048,248.99,248.68,50.54193894]
["bitfinex","SOLUSD",1737666191794,4.2169,248.99,248.67,14.0747]
["bitfinex","SOLUSD",1737666191995,23.776884,248.98,248.67,14.0747]
["bitfinex","SOLUSD",1737666192310,4.2169,248.99,248.67,14.0747]
["bitfinex","SOLUSD",1737666192514,4.2169,248.99,248.72,23.776884]
["bitfinex","SOLUSD",1737666192721,1.2048,248.99,248.72,23.776884]
["bitfinex","SOLUSD",1737666192903,1.2048,248.99,248.71,23.776884]
["bitfinex","SOLUSD",1737666193216,1.2048,248.99,248.72,1.0]
["bitfinex","SOLUSD",1737666193524,4.2169,248.99,248.71,23.776884]
["bitfinex","SOLUSD",1737666193685,1.2049,248.97,248.67,15.0747]
["bitfinex","SOLUSD",1737666193888,23.776884,248.96,248.68,23.776884]
["bitfinex","SOLUSD",1737666194311,23.776884,248.96,248.67,15.0747]
["bitfinex","SOLUSD",1737666194312,23.776884,248.96,248.67,14.0747]
["bitfinex","SOLUSD",1737666195116,1.2049,248.97,248.68,23.776884]
["bitfinex","SOLUSD",1737666195281,1.2049,248.97,248.71,23.776884]
["bitfinex","SOLUSD",1737666195483,1.2048,248.99,248.73,23.776884]
["bitfinex","SOLUSD",1737666195919,1.2048,248.99,248.75,23.776884]
["bitfinex","SOLUSD",1737666196428,10.9431,249.0,248.75,23.776884]
["bitfinex","SOLUSD",1737666196597,2.8768,249.01,248.87,23.776884]
["bitfinex","SOLUSD",1737666196917,2.8768,249.01,248.76,31.73507454]
["bitfinex","SOLUSD",1737666197096,2.8768,249.01,248.8,30.0]
["bitfinex","SOLUSD",1737666197421,2.8768,249.01,248.79,1.0]
["bitfinex","SOLUSD",1737666197422,4.0105,249.21,248.85,23.776884]
["bitfinex","SOLUSD",1737666197593,0.03,249.22,248.85,53.776884]
["bitfinex","SOLUSD",1737666197797,1.0,249.2,248.82,21.0942]
["bitfinex","SOLUSD",1737666198115,1.0,249.21,248.83,30.0]
["bitfinex","SOLUSD",1737666198407,23.776884,249.21,248.84,23.776884]
["bitfinex","SOLUSD",1737666198649,24.776884,249.21,248.81,14.0669]
["bitfinex","SOLUSD",1737666198815,1.0,249.17,248.81,14.0669]
["bitfinex","SOLUSD",1737666198983,23.776884,249.14,248.81,14.0669]
["bitfinex","SOLUSD",1737666199182,23.776884,249.14,248.81,37.843784]
["bitfinex","SOLUSD",1737666199386,23.776884,249.14,248.81,14.0669]
["bitfinex","SOLUSD",1737666199689,27.991584,249.12,248.81,14.0669]
["bitfinex","SOLUSD",1737666199993,28.991584,249.12,248.81,6.29284721]
["bitfinex","SOLUSD",1737666200312,2.7055,249.08,248.81,16.34064721]
["bitfinex","SOLUSD",1737666200612,2.7055,249.08,248.82,23.776884]
["bitfinex","SOLUSD",1737666200791,23.776884,249.07,248.81,16.34064721]
["bitfinex","SOLUSD",1737666200992,23.776884,249.07,248.73,4.0204]
["bitfinex","SOLUSD",1737666201196,23.776884,249.02,248.72,43.36]
["bitfinex","SOLUSD",1737666201386,11.8017,248.98,248.72,43.36]
["bitfinex","SOLUSD",1737666201587,1.0,248.97,248.72,43.36]
["bitfinex","SOLUSD",1737666201786,23.776884,248.95,248.72,43.36]
["bitfinex","SOLUSD",1737666202003,23.776884,248.95,248.72,47.3804]
["bitfinex","SOLUSD",1737666202320,1.205,248.96,248.73,23.776884]
["bitfinex","SOLUSD",1737666202734,11.8017,248.98,248.75,1.0]
["bitfinex","SOLUSD",1737666203024,11.8017,248.98,248.79,312.0]
["bitfinex","SOLUSD",1737666203206,13.0066,248.98,248.72,57.4318]
["bitfinex","SOLUSD",1737666203822,23.776884,248.95,248.72,47.3804]
["bitfinex","SOLUSD",1737666204134,1.205,248.96,248.72,47.3804]
["bitfinex","SOLUSD",1737666204826,23.776884,248.93,248.72,43.36]
["bitfinex","SOLUSD",1737666205125,23.776884,248.93,248.72,47.3805]
["bitfinex","SOLUSD",1737666205303,3.0127,248.94,248.72,47.3805]
["bitfinex","SOLUSD",1737666205504,23.776884,248.93,248.72,47.3805]
["bitfinex","SOLUSD",1737666205691,3.0127,248.94,248.72,47.3805]
["bitfinex","SOLUSD",1737666205891,23.776884,248.93,248.72,47.3805]
["bitfinex","SOLUSD",1737666206146,23.776884,248.93,248.72,43.36]
["bitfinex","SOLUSD",1737666206697,1.2049,248.97,248.72,43.36]
["bitfinex","SOLUSD",1737666206698,23.776884,248.97,248.72,47.3804]
["bitfinex","SOLUSD",1737666207002,4.2173,248.97,248.72,47.3805]
["bitfinex","SOLUSD",1737666207197,1.2049,248.97,248.73,23.776884]
["bitfinex","SOLUSD",1737666207794,27.994184,248.97,248.72,57.4319]
["bitfinex","SOLUSD",1737666207995,1.2049,248.97,248.72,57.4319]
["bitfinex","SOLUSD",1737666208811,1.205,248.95,248.72,57.4319]
["bitfinex","SOLUSD",1737666209004,4.2176,248.95,248.72,47.3805]
["bitfinex","SOLUSD",1737666209213,1.2049,248.97,248.72,47.3805]
["bitfinex","SOLUSD",1737666209424,11.8017,248.98,248.77,24.776884]
["bitfinex","SOLUSD",1737666209617,1.2045,249.06,248.79,30.0]
["bitfinex","SOLUSD",1737666210030,2.7055,249.08,248.81,1.0]
["bitfinex","SOLUSD",1737666210232,2.7055,249.08,248.9,23.776884]
["bitfinex","SOLUSD",1737666210413,14.9767,249.21,248.93,23.776884]
["bitfinex","SOLUSD",1737666210609,13.7729,249.21,248.99,23.776884]
["bitfinex","SOLUSD",1737666210827,0.03,249.22,249.01,24.776884]
["bitfinex","SOLUSD",1737666211026,0.03,249.22,249.04,23.776884]
["bitfinex","SOLUSD",1737666211206,0.03,249.22,249.13,23.776884]
["bitfinex","SOLUSD",1737666211409,0.03,249.26,249.13,23.776884]
["bitfinex","SOLUSD",1737666211611,1.2026,249.45,249.13,23.776884]
["bitfinex","SOLUSD",1737666211811,1.2026,249.45,249.09,1.0]
["bitfinex","SOLUSD",1737666211812,1.2026,249.45,249.09,30.0]
["bitfinex","SOLUSD",1737666212031,4.2092,249.45,249.14,23.776884]
["bitfinex","SOLUSD",1737666212231,1.2026,249.45,249.19,23.776884]
["bitfinex","SOLUSD",1737666212536,13.7729,249.47,249.22,24.776884]
["bitfinex","SOLUSD",1737666212833,13.7729,249.47,249.27,1.0]
["bitfinex","SOLUSD",1737666213041,0.03,249.48,249.3,53.776884]
["bitfinex","SOLUSD",1737666213334,0.03,249.48,249.32,23.776884]
["bitfinex","SOLUSD",1737666213535,0.03,249.48,249.31,0.7334529]
["bitfinex","SOLUSD",1737666213738,0.03,249.48,249.33,312.0]
["bitfinex","SOLUSD",1737666213948,0.03,249.48,249.23,14.0431]
["bitfinex","SOLUSD",1737666214442,23.776884,249.46,249.18,4.0131]
["bitfinex","SOLUSD",1737666215109,23.776884,249.46,249.09,22.0728]
["bitfinex","SOLUSD",1737666215110,23.776884,249.42,249.06,10.0376]
["bitfinex","SOLUSD",1737666215311,23.776884,249.42,249.08,5.0147]
["bitfinex","SOLUSD",1737666215511,11.6613,249.41,249.08,4.0147]
["bitfinex","SOLUSD",1737666215728,11.6613,249.41,249.09,30.0]
["bitfinex","SOLUSD",1737666215935,11.6613,249.41,249.1,24.776884]
["bitfinex","SOLUSD",1737666216143,11.6613,249.41,249.15,30.0]
["bitfinex","SOLUSD",1737666216436,23.776884,249.4,249.11,0.73404176]
["bitfinex","SOLUSD",1737666216807,4.2102,249.39,249.12,4.0141]
["bitfinex","SOLUSD",1737666217213,1.2029,249.39,249.12,4.0141]
["bitfinex","SOLUSD",1737666217430,12.8641,249.41,249.12,14.0494]
["bitfinex","SOLUSD",1737666217741,23.776884,249.4,249.12,4.0141]
["bitfinex","SOLUSD",1737666217943,23.776884,249.4,249.06,10.0373]
["bitfinex","SOLUSD",1737666218128,12.8641,249.41,249.08,30.0]
["bitfinex","SOLUSD",1737666218329,11.6613,249.41,249.18,30.0]
["bitfinex","SOLUSD",1737666218532,2.9642,249.43,249.25,23.776884]
["bitfinex","SOLUSD",1737666218830,11.7038,249.52,249.28,23.776884]
["bitfinex","SOLUSD",1737666219353,1.2017,249.64,249.36,23.776884]
["bitfinex","SOLUSD",1737666219560,11.7038,249.65,249.39,23.776884]
["bitfinex","SOLUSD",1737666219730,1.2018,249.63,249.39,23.776884]
["bitfinex","SOLUSD",1737666219932,11.7038,249.65,249.41,23.776884]
["bitfinex","SOLUSD",1737666220253,11.7038,249.65,249.44,23.776884]
["bitfinex","SOLUSD",1737666220432,11.7038,249.65,249.48,312.0]
["bitfinex","SOLUSD",1737666220751,1.2017,249.63,249.38,43.32]
["bitfinex","SOLUSD",1737666220967,11.7038,249.65,249.38,43.32]
["bitfinex","SOLUSD",1737666221128,11.7038,249.65,249.38,73.32]
["bitfinex","SOLUSD",1737666221342,12.9055,249.65,249.39,30.0]
["bitfinex","SOLUSD",1737666221551,12.9055,249.65,249.38,43.32]
["bitfinex","SOLUSD",1737666222256,1.2017,249.65,249.38,43.32]
["bitfinex","SOLUSD",1737666222627,24.978384,249.67,249.39,23.776884]
["bitfinex","SOLUSD",1737666223863,27.982284,249.67,249.39,23.776884]
["bitfinex","SOLUSD",1737666224028,24.978384,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666224726,27.982284,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666225546,24.978384,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666225746,24.978384,249.67,249.39,23.776884]
["bitfinex","SOLUSD",1737666225958,27.982284,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666226157,28.982284,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666226566,27.982284,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666226741,35.990184,249.67,249.38,43.32]
["bitfinex","SOLUSD",1737666226945,11.7416,249.58,249.38,43.32]
["bitfinex","SOLUSD",1737666227561,11.7416,249.58,249.39,23.776884]
["bitfinex","SOLUSD",1737666228152,11.7416,249.58,249.38,73.32]
["bitfinex","SOLUSD",1737666228355,11.7416,249.58,249.39,23.776884]
["bitfinex","SOLUSD",1737666228572,1.2016,249.66,249.39,23.776884]
["bitfinex","SOLUSD",1737666228771,17.5213,249.68,249.39,23.776884]
["bitfinex","SOLUSD",1737666228953,17.5213,249.68,249.38,73.32]
["bitfinex","SOLUSD",1737666228954,1.202,249.58,249.38,43.32]
["bitfinex","SOLUSD",1737666229155,1.2019,249.6,249.38,43.32]
["bitfinex","SOLUSD",1737666229365,1.2018,249.62,249.39,23.776884]
["bitfinex","SOLUSD",1737666229745,1.2016,249.66,249.39,23.776884]
["bitfinex","SOLUSD",1737666229945,23.776884,249.65,249.38,43.32]
["bitfinex","SOLUSD",1737666230175,3.0345,249.83,249.53,30.0]
["bitfinex","SOLUSD",1737666230374,0.03,249.83,249.58,20.88199278]
["bitfinex","SOLUSD",1737666230562,0.03,249.83,249.61,30.0]
["bitfinex","SOLUSD",1737666230884,23.776884,249.81,249.59,0.73263008]
["bitfinex","SOLUSD",1737666231063,13.9691,249.81,249.59,0.73263008]
["bitfinex","SOLUSD",1737666231258,23.776884,249.8,249.41,30.0]
["bitfinex","SOLUSD",1737666231455,23.776884,249.8,249.44,30.0]
["bitfinex","SOLUSD",1737666231651,13.9691,249.81,249.45,23.776884]
["bitfinex","SOLUSD",1737666231958,13.9691,249.81,249.44,30.0]
["bitfinex","SOLUSD",1737666231959,23.776884,249.78,249.46,14.0302]
["bitfinex","SOLUSD",1737666232862,23.776884,249.78,249.46,326.0302]
["bitfinex","SOLUSD",1737666233385,4.2035,249.79,249.47,23.776884]
["bitfinex","SOLUSD",1737666233548,1.201,249.79,249.52,23.776884]
["bitfinex","SOLUSD",1737666233980,1.201,249.79,249.54,23.776884]
["bitfinex","SOLUSD",1737666234183,1.201,249.79,249.53,10.0188]
["bitfinex","SOLUSD",1737666234483,23.776884,249.78,249.53,10.0188]
["bitfinex","SOLUSD",1737666234848,15.17,249.81,249.55,30.0]
["bitfinex","SOLUSD",1737666235051,13.9691,249.81,249.6,30.0]
["bitfinex","SOLUSD",1737666235258,13.9691,249.81,249.64,23.776884]
["bitfinex","SOLUSD",1737666235677,0.03,249.99,249.7,30.0]
["bitfinex","SOLUSD",1737666235678,1.2001,249.97,249.7,30.0]
["bitfinex","SOLUSD",1737666235859,14.8589,249.99,249.75,23.776884]
["bitfinex","SOLUSD",1737666236059,13.6589,249.99,249.76,14.0134]
["bitfinex","SOLUSD",1737666236382,13.6589,249.99,249.72,43.24]
["bitfinex","SOLUSD",1737666236383,14.8589,249.99,249.72,58.0989]
["bitfinex","SOLUSD",1737666236694,17.859,249.99,249.72,47.2444]
["bitfinex","SOLUSD",1737666236862,18.859,249.99,249.72,47.2444]
["bitfinex","SOLUSD",1737666237063,23.776884,249.98,249.72,43.24]
["bitfinex","SOLUSD",1737666237662,23.776884,249.94,249.72,43.24]
["bitfinex","SOLUSD",1737666238082,23.776884,249.92,249.72,43.24]
["bitfinex","SOLUSD",1737666238666,1.0,249.89,249.72,40.2823]
["bitfinex","SOLUSD",1737666238871,23.776884,249.85,249.52,2.18106351]
["bitfinex","SOLUSD",1737666239079,23.776884,249.83,249.51,16.021701]
["bitfinex","SOLUSD",1737666239263,23.776884,249.78,249.47,43.24]
["bitfinex","SOLUSD",1737666239460,1.0,249.84,249.47,355.24]
["bitfinex","SOLUSD",1737666239665,23.776884,249.81,249.47,355.24]
["bitfinex","SOLUSD",1737666239865,1.0,249.78,249.47,355.24]
["bitfinex","SOLUSD",1737666240071,3.0027,249.77,249.48,27.785184]
["bitfinex","SOLUSD",1737666240381,23.776884,249.76,249.48,4.0083]
["bitfinex","SOLUSD",1737666240582,23.776884,249.76,249.47,47.2484]
["bitfinex","SOLUSD",1737666240792,1.2009,249.8,249.51,23.776884]
["bitfinex","SOLUSD",1737666240970,1.2009,249.8,249.54,23.776884]
["bitfinex","SOLUSD",1737666241287,2.0,250.04,249.62,23.776884]
["bitfinex","SOLUSD",1737666241464,12.8483,249.97,249.66,23.776884]
["bitfinex","SOLUSD",1737666241671,23.776884,249.96,249.66,23.776884]
["bitfinex","SOLUSD",1737666241888,12.8483,249.97,249.66,23.776884]
["bitfinex","SOLUSD",1737666242192,12.8483,249.97,249.65,44.0196]
["bitfinex","SOLUSD",1737666242193,1.2002,249.95,249.65,44.0196]
["bitfinex","SOLUSD",1737666242361,1.2002,249.95,249.69,23.776884]
["bitfinex","SOLUSD",1737666242891,36.806884,249.94,249.66,0.73242466]
["bitfinex","SOLUSD",1737666243082,1.0,249.88,249.66,0.73242466]
["bitfinex","SOLUSD",1737666243285,23.776884,249.83,249.52,312.0]
["bitfinex","SOLUSD",1737666243597,11.4232,249.84,249.51,34.0078]
["bitfinex","SOLUSD",1737666243802,11.4232,249.84,249.51,14.0274]
["bitfinex","SOLUSD",1737666243985,23.776884,249.83,249.51,14.0274]
["bitfinex","SOLUSD",1737666244169,23.776884,249.81,249.51,4.0078]
["bitfinex","SOLUSD",1737666244705,1.2008,249.82,249.54,23.776884]
["bitfinex","SOLUSD",1737666244879,11.4232,249.84,249.6,23.776884]
["bitfinex","SOLUSD",1737666245196,11.4232,249.84,249.62,30.0]
["bitfinex","SOLUSD",1737666245598,11.4232,249.84,249.64,23.776884]
["bitfinex","SOLUSD",1737666246174,11.4232,249.84,249.63,0.73251269]
["bitfinex","SOLUSD",1737666246175,11.4232,249.84,249.65,14.0196]
["bitfinex","SOLUSD",1737666246384,12.624,249.84,249.65,4.0056]
["bitfinex","SOLUSD",1737666246698,15.6559,249.84,249.55,10.0179]
["bitfinex","SOLUSD",1737666246905,11.4532,249.84,249.58,30.0]
["bitfinex","SOLUSD",1737666247201,11.4532,249.84,249.63,30.0]
["bitfinex","SOLUSD",1737666247403,11.4532,249.84,249.61,23.776884]
["bitfinex","SOLUSD",1737666247589,12.6539,249.84,249.59,0.73263008]
["bitfinex","SOLUSD",1737666247784,23.776884,249.83,249.59,0.73263008]
["bitfinex","SOLUSD",1737666247990,23.776884,249.83,249.52,14.0268]
["bitfinex","SOLUSD",1737666248385,4.2029,249.82,249.54,23.776884]
["bitfinex","SOLUSD",1737666248797,4.2029,249.82,249.53,23.776884]
["bitfinex","SOLUSD",1737666249000,23.776884,249.81,249.52,14.0268]
["bitfinex","SOLUSD",1737666249303,4.2029,249.82,249.52,44.0268]
["bitfinex","SOLUSD",1737666249499,4.2029,249.82,249.53,23.776884]
["bitfinex","SOLUSD",1737666249704,23.776884,249.81,249.52,14.0268]
["bitfinex","SOLUSD",1737666250094,23.776884,249.79,249.47,43.24]
["bitfinex","SOLUSD",1737666250294,4.2046,249.72,249.47,43.24]
["bitfinex","SOLUSD",1737666250500,24.776884,249.71,249.38,0.063]
["bitfinex","SOLUSD",1737666250885,23.776884,249.71,249.39,4.0097]
["bitfinex","SOLUSD",1737666251299,1.0,249.63,249.38,0.063]
["bitfinex","SOLUSD",1737666251601,23.776884,249.59,249.38,0.063]
["bitfinex","SOLUSD",1737666251902,10.675,249.62,249.38,0.063]
["bitfinex","SOLUSD",1737666252082,23.776884,249.61,249.38,0.063]
["bitfinex","SOLUSD",1737666252408,23.776884,249.59,249.38,0.063]
["bitfinex","SOLUSD",1737666252577,23.776884,249.56,249.38,0.063]
["bitfinex","SOLUSD",1737666252776,23.776884,249.56,249.22,0.063]
["bitfinex","SOLUSD",1737666252777,1.0,249.47,249.22,0.063]
["bitfinex","SOLUSD",1737666252985,23.776884,249.43,249.22,0.063]
["bitfinex","SOLUSD",1737666253279,11.3522,249.49,249.22,4.0754]
["bitfinex","SOLUSD",1737666253496,11.3522,249.49,249.24,30.0]
["bitfinex","SOLUSD",1737666253681,11.3522,249.49,249.22,14.1066]
["bitfinex","SOLUSD",1737666253893,11.3522,249.49,249.31,30.0]
["bitfinex","SOLUSD",1737666254098,11.3522,249.6,249.34,30.0]
["bitfinex","SOLUSD",1737666254408,11.3522,249.6,249.35,23.776884]
["bitfinex","SOLUSD",1737666254620,11.3522,249.6,249.37,23.776884]
["bitfinex","SOLUSD",1737666254908,1.2019,249.59,249.36,4.0102]
["bitfinex","SOLUSD",1737666255285,1.2019,249.59,249.37,23.776884]
["bitfinex","SOLUSD",1737666255687,1.2019,249.59,249.4,312.0]
["bitfinex","SOLUSD",1737666256192,1.2014,249.7,249.45,23.776884]
["bitfinex","SOLUSD",1737666256388,1.2014,249.7,249.42,23.776884]
["bitfinex","SOLUSD",1737666256600,23.776884,249.69,249.43,14.0319]
["bitfinex","SOLUSD",1737666256783,23.776884,249.69,249.43,4.0091]
["bitfinex","SOLUSD",1737666256983,1.0,249.67,249.36,2.01270914]
["bitfinex","SOLUSD",1737666257184,23.776884,249.6,249.3,43.24]
["bitfinex","SOLUSD",1737666257497,23.776884,249.58,249.32,4.0107]
["bitfinex","SOLUSD",1737666258208,11.2068,249.59,249.33,23.776884]
["bitfinex","SOLUSD",1737666258408,11.2068,249.59,249.36,0.063]
["bitfinex","SOLUSD",1737666258608,12.4088,249.59,249.37,14.0353]
["bitfinex","SOLUSD",1737666258813,1.2016,249.65,249.39,30.0]
["bitfinex","SOLUSD",1737666259013,11.2068,249.69,249.49,30.0]
["bitfinex","SOLUSD",1737666259305,11.2068,249.69,249.47,23.776884]
["bitfinex","SOLUSD",1737666259306,11.2068,249.69,249.55,312.0]
["bitfinex","SOLUSD",1737666259510,2.03827013,249.76,249.55,312.0]
["bitfinex","SOLUSD",1737666259708,2.03827013,249.76,249.46,1.0]
["bitfinex","SOLUSD",1737666259709,1.231,249.78,249.46,30.0]
["bitfinex","SOLUSD",1737666259897,1.231,249.78,249.51,30.0]
["bitfinex","SOLUSD",1737666260095,1.231,249.78,249.52,23.776884]
["bitfinex","SOLUSD",1737666260283,1.231,249.78,249.55,23.776884]
["bitfinex","SOLUSD",1737666260486,1.231,249.78,249.53,23.776884]
["bitfinex","SOLUSD",1737666260681,0.03,249.78,249.53,23.776884]
["bitfinex","SOLUSD",1737666260880,0.03,249.78,249.55,23.776884]
["bitfinex","SOLUSD",1737666261083,0.03,249.78,249.51,14.0274]
["bitfinex","SOLUSD",1737666261500,0.03,249.78,249.54,23.776884]
["bitfinex","SOLUSD",1737666261687,0.03,249.78,249.55,30.0]
["bitfinex","SOLUSD",1737666261900,0.03,249.78,249.51,14.76026498]
["bitfinex","SOLUSD",1737666262095,0.03,249.78,249.51,4.74066498]
["bitfinex","SOLUSD",1737666262302,0.03,249.78,249.51,4.0078]
["bitfinex","SOLUSD",1737666262499,4.2336,249.78,249.46,4.0086]
["bitfinex","SOLUSD",1737666262812,23.776884,249.77,249.47,312.0]
["bitfinex","SOLUSD",1737666263110,23.776884,249.77,249.46,4.0086]
["bitfinex","SOLUSD",1737666263312,1.0,249.73,249.41,4.0094]
["bitfinex","SOLUSD",1737666263515,1.0,249.75,249.41,4.0094]
["bitfinex","SOLUSD",1737666263688,1.0,249.77,249.41,14.033]
["bitfinex","SOLUSD",1737666263890,16.244,249.78,249.44,23.776884]
["bitfinex","SOLUSD",1737666263891,23.776884,249.76,249.44,23.776884]
["bitfinex","SOLUSD",1737666264089,4.2336,249.78,249.47,23.776884]
["bitfinex","SOLUSD",1737666264305,0.03,249.78,249.51,23.776884]
["bitfinex","SOLUSD",1737666264509,0.03,249.78,249.6,23.776884]
["bitfinex","SOLUSD",1737666265108,0.03,249.78,249.59,14.0229]
["bitfinex","SOLUSD",1737666265309,0.03,249.78,249.59,4.0065]
["bitfinex","SOLUSD",1737666265487,0.03,249.78,249.59,14.0229]
["bitfinex","SOLUSD",1737666266001,0.03,249.78,249.62,312.0]
["bitfinex","SOLUSD",1737666266197,0.03,249.78,249.63,23.776884]
["bitfinex","SOLUSD",1737666266590,0.03,249.78,249.62,23.776884]
["bitfinex","SOLUSD",1737666267488,0.03,249.78,249.65,23.776884]
["bitfinex","SOLUSD",1737666267693,0.03,249.78,249.59,14.0229]
["bitfinex","SOLUSD",1737666267908,0.03,249.78,249.57,4.0068]
["bitfinex","SOLUSD",1737666268722,0.03,249.78,249.51,5.57754856]
["bitfinex","SOLUSD",1737666268723,23.776884,249.77,249.55,4.0071]
["bitfinex","SOLUSD",1737666268908,23.776884,249.77,249.51,5.57754856]
["bitfinex","SOLUSD",1737666268909,13.03,249.76,249.51,5.57754856]
["bitfinex","SOLUSD",1737666269214,23.776884,249.64,249.48,12.08088614]
["bitfinex","SOLUSD",1737666269413,23.776884,249.64,249.41,12.08088614]
["bitfinex","SOLUSD",1737666269630,10.7994,249.68,249.41,12.08088614]
["bitfinex","SOLUSD",1737666269996,1.0,249.63,249.41,12.08088614]
["bitfinex","SOLUSD",1737666270233,1.0,249.65,249.41,12.08088614]
["bitfinex","SOLUSD",1737666270516,10.7994,249.68,249.41,16.09028614]
["bitfinex","SOLUSD",1737666270705,1.2015,249.67,249.41,16.09028614]
["bitfinex","SOLUSD",1737666270903,23.776884,249.66,249.41,4.0094]
["bitfinex","SOLUSD",1737666271125,10.7994,249.68,249.44,23.776884]
["bitfinex","SOLUSD",1737666271718,10.7994,249.68,249.45,23.776884]
["bitfinex","SOLUSD",1737666271899,12.0009,249.68,249.45,24.50992526]
["bitfinex","SOLUSD",1737666272417,12.0009,249.68,249.45,0.73304126]
["bitfinex","SOLUSD",1737666272616,10.7994,249.68,249.49,23.776884]
["bitfinex","SOLUSD",1737666272817,0.03,249.78,249.52,23.776884]
["bitfinex","SOLUSD",1737666272818,11.5561,249.78,249.52,23.776884]
["bitfinex","SOLUSD",1737666272995,11.5561,249.78,249.58,30.0]
["bitfinex","SOLUSD",1737666273202,11.5561,249.78,249.61,312.0]
["bitfinex","SOLUSD",1737666273621,11.5561,249.78,249.62,23.776884]
["bitfinex","SOLUSD",1737666273930,0.03,249.78,249.67,23.776884]
["bitfinex","SOLUSD",1737666274221,0.03,249.78,249.63,0.73251269]
["bitfinex","SOLUSD",1737666274520,0.03,249.78,249.6,30.0]
["bitfinex","SOLUSD",1737666274814,0.03,249.78,249.48,12.08088614]
["bitfinex","SOLUSD",1737666274815,0.03,249.78,249.62,23.776884]
["bitfinex","SOLUSD",1737666274991,0.03,249.78,249.64,23.776884]
["bitfinex","SOLUSD",1737666275196,0.03,249.78,249.58,14.0235]
["bitfinex","SOLUSD",1737666275422,0.03,249.78,249.58,4.0067]
["bitfinex","SOLUSD",1737666275597,0.03,249.78,249.58,14.0235]
["bitfinex","SOLUSD",1737666275803,0.03,249.78,249.6,23.776884]
["bitfinex","SOLUSD",1737666275996,0.03,249.78,249.58,14.0235]
["bitfinex","SOLUSD",1737666276818,0.03,249.78,249.58,322.0168]
["bitfinex","SOLUSD",1737666277019,0.03,249.78,249.59,23.776884]
["bitfinex","SOLUSD",1737666277203,0.03,249.78,249.58,10.0168]
["bitfinex","SOLUSD",1737666278905,0.03,249.78,249.55,4.0072]
["bitfinex","SOLUSD",1737666279112,0.03,249.78,249.56,23.776884]
["bitfinex","SOLUSD",1737666279314,0.03,249.78,249.58,30.0]
["bitfinex","SOLUSD",1737666279918,0.03,249.78,249.57,0.73268879]
["bitfinex","SOLUSD",1737666280322,0.03,249.78,249.57,4.0067]
["bitfinex","SOLUSD",1737666280503,0.03,249.78,249.53,4.0075]
["bitfinex","SOLUSD",1737666280703,12.528,249.77,249.52,12.08088614]
["bitfinex","SOLUSD",1737666281028,23.776884,249.73,249.52,12.08088614]
["bitfinex","SOLUSD",1737666281242,1.0,249.66,249.52,12.08088614]
["bitfinex","SOLUSD",1737666281432,23.776884,249.63,249.52,12.08088614]
["bitfinex","SOLUSD",1737666281796,10.5802,249.64,249.46,8.95556665]
["bitfinex","SOLUSD",1737666282003,10.5802,249.64,249.47,23.776884]
["bitfinex","SOLUSD",1737666282305,10.5802,249.64,249.46,18.97716665]
["bitfinex","SOLUSD",1737666282515,10.5802,249.64,249.46,14.0301]
["bitfinex","SOLUSD",1737666282696,11.7819,249.64,249.46,4.0085]
["bitfinex","SOLUSD",1737666282896,10.5802,249.64,249.46,14.0301]
["bitfinex","SOLUSD",1737666283315,10.5802,249.64,249.46,326.0301]
["bitfinex","SOLUSD",1737666283806,11.7819,249.64,249.46,14.0301]
["bitfinex","SOLUSD",1737666284000,10.5802,249.64,249.46,14.0301]
["bitfinex","SOLUSD",1737666284200,11.4849,249.75,249.47,23.776884]
["bitfinex","SOLUSD",1737666284415,12.6861,249.75,249.5,30.0]
["bitfinex","SOLUSD",1737666284632,11.4849,249.75,249.5,30.0]
["bitfinex","SOLUSD",1737666285000,11.4849,249.75,249.53,30.0]
["bitfinex","SOLUSD",1737666285203,11.4849,249.75,249.57,23.776884]
["bitfinex","SOLUSD",1737666285407,0.03,249.78,249.56,30.0]
["bitfinex","SOLUSD",1737666285601,0.03,249.78,249.58,0.73265943]
["bitfinex","SOLUSD",1737666285822,0.03,249.78,249.6,30.0]
["bitfinex","SOLUSD",1737666286024,0.03,249.78,249.65,23.776884]
["bitfinex","SOLUSD",1737666286232,0.03,249.78,249.61,0.73257138]
["bitfinex","SOLUSD",1737666286528,0.03,249.78,249.65,14.0196]
["bitfinex","SOLUSD",1737666286827,0.03,249.78,249.65,326.0196]
["bitfinex","SOLUSD",1737666287229,0.03,249.78,249.65,4.0056]
["bitfinex","SOLUSD",1737666287434,0.03,249.78,249.62,4.0059]
["bitfinex","SOLUSD",1737666287813,0.03,249.78,249.53,14.08537446]
["bitfinex","SOLUSD",1737666288017,0.03,249.78,249.55,4.0072]
["bitfinex","SOLUSD",1737666288529,0.03,249.78,249.62,1.0]
["bitfinex","SOLUSD",1737666288832,0.03,249.84,249.71,30.0]
["bitfinex","SOLUSD",1737666289207,0.03,249.84,249.71,0.73227801]
["bitfinex","SOLUSD",1737666289613,0.03,249.84,249.72,23.776884]
["bitfinex","SOLUSD",1737666290018,0.03,249.91,249.72,23.776884]
["bitfinex","SOLUSD",1737666290223,0.03,249.91,249.83,312.0]
["bitfinex","SOLUSD",1737666290425,0.03,249.91,249.84,4.0025]
["bitfinex","SOLUSD",1737666291031,0.03,249.91,249.77,10.009]
["bitfinex","SOLUSD",1737666291237,0.03,249.91,249.78,4.0035]
["bitfinex","SOLUSD",1737666291417,0.03,249.91,249.78,14.0123]
["bitfinex","SOLUSD",1737666292127,0.03,249.91,249.79,23.776884]
["bitfinex","SOLUSD",1737666292429,0.03,249.91,249.8,14.0112]
["bitfinex","SOLUSD",1737666292636,0.03,249.99,249.81,23.776884]
["bitfinex","SOLUSD",1737666293319,0.03,249.91,249.84,23.776884]
["bitfinex","SOLUSD",1737666293524,0.03,249.91,249.83,30.0]
["bitfinex","SOLUSD",1737666293525,0.03,249.99,249.82,0.73195557]
["bitfinex","SOLUSD",1737666294035,0.03,249.99,249.79,4.0032]
["bitfinex","SOLUSD",1737666294552,0.03,249.99,249.75,23.776884]
["bitfinex","SOLUSD",1737666295225,0.03,249.99,249.72,34.038]
["bitfinex","SOLUSD",1737666295450,24.776884,249.97,249.72,4.0044]
["bitfinex","SOLUSD",1737666295820,1.0,249.9,249.66,12.08088614]
["bitfinex","SOLUSD",1737666296157,1.0,249.95,249.66,4.0053]
["bitfinex","SOLUSD",1737666296356,23.776884,249.91,249.66,4.0053]
["bitfinex","SOLUSD",1737666296551,23.776884,249.89,249.61,10.0154]
["bitfinex","SOLUSD",1737666296733,1.0,249.8,249.56,4.0069]
["bitfinex","SOLUSD",1737666296934,23.776884,249.75,249.55,12.08088614]
["bitfinex","SOLUSD",1737666297145,1.0,249.75,249.55,12.08088614]
["bitfinex","SOLUSD",1737666297324,23.776884,249.77,249.55,12.08088614]
["bitfinex","SOLUSD",1737666297528,11.2947,249.84,249.55,16.08788614]
["bitfinex","SOLUSD",1737666297832,11.2947,249.84,249.55,26.10588614]
["bitfinex","SOLUSD",1737666298153,11.2947,249.84,249.55,14.025]
["bitfinex","SOLUSD",1737666298554,27.979684,249.83,249.51,1.94699987]
["bitfinex","SOLUSD",1737666298768,27.979684,249.83,249.49,14.0285]
["bitfinex","SOLUSD",1737666298929,1.0,249.77,249.49,6.00616679]
["bitfinex","SOLUSD",1737666299131,1.0,249.77,249.49,4.0081]
["bitfinex","SOLUSD",1737666299330,24.776884,249.77,249.49,4.0081]
["bitfinex","SOLUSD",1737666299544,23.776884,249.76,249.49,4.0081]
["bitfinex","SOLUSD",1737666299848,4.2028,249.83,249.5,23.776884]
["bitfinex","SOLUSD",1737666300141,4.2028,249.83,249.49,326.0285]
["bitfinex","SOLUSD",1737666300142,4.2028,249.83,249.49,356.0285]
["bitfinex","SOLUSD",1737666300441,1.2008,249.83,249.55,30.0]
["bitfinex","SOLUSD",1737666300648,1.2008,249.83,249.51,14.0274]
["bitfinex","SOLUSD",1737666300848,23.776884,249.82,249.51,14.0274]
["bitfinex","SOLUSD",1737666301023,1.0,249.78,249.51,4.0078]
["bitfinex","SOLUSD",1737666301223,1.0,249.73,249.45,1.98157066]
["bitfinex","SOLUSD",1737666301549,1.0,249.66,249.42,12.08088614]
["bitfinex","SOLUSD",1737666301931,23.776884,249.65,249.42,16.08998614]
["bitfinex","SOLUSD",1737666302133,11.2504,249.69,249.42,16.08998614]
["bitfinex","SOLUSD",1737666302343,11.2504,249.69,249.42,12.08088614]
["bitfinex","SOLUSD",1737666302344,23.776884,249.61,249.42,12.08088614]
["bitfinex","SOLUSD",1737666302547,11.2737,249.53,249.42,12.08088614]
["bitfinex","SOLUSD",1737666302732,23.776884,249.52,249.42,12.08088614]
["bitfinex","SOLUSD",1737666302935,23.776884,249.52,249.41,0.063]
["bitfinex","SOLUSD",1737666303134,11.2737,249.53,249.41,0.063]
["bitfinex","SOLUSD",1737666303364,11.2737,249.53,249.41,4.0723]
["bitfinex","SOLUSD",1737666303547,11.2737,249.53,249.41,14.0959]
["bitfinex","SOLUSD",1737666303746,12.4753,249.67,249.41,14.0959]
["bitfinex","SOLUSD",1737666303958,11.2737,249.67,249.46,43.77931134]
["bitfinex","SOLUSD",1737666304153,11.2737,249.78,249.55,23.776884]
["bitfinex","SOLUSD",1737666304358,11.2737,249.78,249.52,30.0]
["bitfinex","SOLUSD",1737666304653,5.62381726,249.88,249.54,30.0]
["bitfinex","SOLUSD",1737666304654,4.62381726,249.88,249.54,30.0]
["bitfinex","SOLUSD",1737666304840,4.2022,249.86,249.53,14.0263]
["bitfinex","SOLUSD",1737666305025,23.776884,249.82,249.53,14.0263]
["bitfinex","SOLUSD",1737666305329,1.0,249.82,249.53,4.0075]
["bitfinex","SOLUSD",1737666305525,0.03,249.75,249.53,4.0075]
["bitfinex","SOLUSD",1737666306059,23.776884,249.71,249.47,5.47420117]
["bitfinex","SOLUSD",1737666306560,23.776884,249.66,249.47,5.47420117]
["bitfinex","SOLUSD",1737666306767,23.776884,249.66,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307063,5.2053,249.68,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307064,4.2053,249.68,249.47,16.41982404]
["bitfinex","SOLUSD",1737666307252,4.2053,249.68,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307457,2.0,249.64,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307633,23.776884,249.63,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307839,1.0,249.66,249.47,12.41152404]
["bitfinex","SOLUSD",1737666307840,2.0,249.66,249.47,12.41152404]
["bitfinex","SOLUSD",1737666308058,11.2129,249.68,249.47,12.41152404]
["bitfinex","SOLUSD",1737666308246,1.0,249.7,249.47,12.41152404]
["bitfinex","SOLUSD",1737666308247,1.2014,249.7,249.47,16.41982404]
["bitfinex","SOLUSD",1737666308575,3.0026,249.78,249.47,26.44102404]
["bitfinex","SOLUSD",1737666308865,3.0026,249.78,249.47,14.0295]
["bitfinex","SOLUSD",1737666309031,23.776884,249.76,249.47,14.0295]
["bitfinex","SOLUSD",1737666309231,4.0026,249.78,249.47,14.0295]
["bitfinex","SOLUSD",1737666309459,3.0026,249.78,249.48,23.776884]
["bitfinex","SOLUSD",1737666309640,11.1556,249.84,249.56,30.0]
["bitfinex","SOLUSD",1737666309844,11.1556,249.84,249.59,30.0]
["bitfinex","SOLUSD",1737666310165,1.2,249.98,249.7,30.0]
["bitfinex","SOLUSD",1737666310364,1.2,249.98,249.74,312.0]
["bitfinex","SOLUSD",1737666310534,1.2,249.98,249.75,4.004]
["bitfinex","SOLUSD",1737666310738,0.03,249.99,249.78,30.0]
["bitfinex","SOLUSD",1737666311065,0.03,249.99,249.84,30.0]
["bitfinex","SOLUSD",1737666311375,0.03,249.99,249.79,23.776884]
["bitfinex","SOLUSD",1737666311376,6.2266063,250.09,249.95,23.776884]
["bitfinex","SOLUSD",1737666311541,0.03,250.09,249.98,23.776884]
["bitfinex","SOLUSD",1737666311871,1.1988,250.25,249.98,23.776884]
["bitfinex","SOLUSD",1737666312035,0.03,250.27,250.0,53.776884]
["bitfinex","SOLUSD",1737666312369,0.03,250.27,250.02,19.73007709]
["bitfinex","SOLUSD",1737666312667,1.17067562,250.31,250.04,19.28486517]
["bitfinex","SOLUSD",1737666312836,1.08285122,250.31,250.04,19.28486517]
["bitfinex","SOLUSD",1737666313041,1.08285122,250.31,250.05,43.17570132]
["bitfinex","SOLUSD",1737666313341,0.03,250.32,250.13,50.2021257]
["bitfinex","SOLUSD",1737666313658,1.1975,250.52,250.19,73.43475232]
["bitfinex","SOLUSD",1737666313857,1.1975,250.52,250.3,312.0]
["bitfinex","SOLUSD",1737666314062,11.5374,250.58,250.3,312.0]
["bitfinex","SOLUSD",1737666314275,1.0,250.46,250.18,30.0]
["bitfinex","SOLUSD",1737666314431,1.0,250.42,250.11,30.0]
["bitfinex","SOLUSD",1737666314637,23.776884,250.34,250.03,9.9988]
["bitfinex","SOLUSD",1737666314839,23.776884,250.29,250.19,29.39939713]
["bitfinex","SOLUSD",1737666315037,1.0,250.24,250.19,17.67049713]
["bitfinex","SOLUSD",1737666315237,1.0,250.24,250.04,3.9992]
["bitfinex","SOLUSD",1737666315238,1.0,250.2,249.89,1.9107882]
["bitfinex","SOLUSD",1737666315547,1.0,250.2,249.8,43.2]
["bitfinex","SOLUSD",1737666315548,23.776884,250.2,249.9,10.8506]
["bitfinex","SOLUSD",1737666315858,23.776884,250.12,249.8,43.2]
["bitfinex","SOLUSD",1737666316056,1.0,250.17,249.8,43.2]
["bitfinex","SOLUSD",1737666316260,23.776884,250.09,249.8,43.2]
["bitfinex","SOLUSD",1737666316557,23.776884,250.09,249.67,1.0]
["bitfinex","SOLUSD",1737666316558,4.2,250.0,249.71,10.9632]
["bitfinex","SOLUSD",1737666316764,1.2,250.0,249.69,30.0]
["bitfinex","SOLUSD",1737666316974,4.1978,250.13,249.97,24.59766711]
["bitfinex","SOLUSD",1737666317139,1.1993,250.13,249.97,24.59766711]
["bitfinex","SOLUSD",1737666317342,1.1988,250.23,249.97,24.59766711]
["bitfinex","SOLUSD",1737666318261,0.03,250.24,250.0,23.776884]
["bitfinex","SOLUSD",1737666318451,1.2288,250.24,250.0,23.776884]
["bitfinex","SOLUSD",1737666318795,0.03,250.24,250.02,23.776884]
["bitfinex","SOLUSD",1737666319146,0.03,250.24,250.05,23.776884]
["bitfinex","SOLUSD",1737666319462,0.03,250.24,250.0,30.0]
["bitfinex","SOLUSD",1737666319667,0.03,250.24,250.03,30.0]
["bitfinex","SOLUSD",1737666319871,0.03,250.24,250.01,0.73139931]
["bitfinex","SOLUSD",1737666320168,0.03,250.24,250.06,13.9966]
["bitfinex","SOLUSD",1737666320469,0.03,250.24,250.15,312.0]
["bitfinex","SOLUSD",1737666321271,0.03,250.24,250.06,37.773484]
["bitfinex","SOLUSD",1737666321470,0.03,250.24,250.11,23.776884]
["bitfinex","SOLUSD",1737666321671,0.03,250.24,250.13,30.0]
["bitfinex","SOLUSD",1737666321965,0.03,250.24,250.14,23.776884]
["bitfinex","SOLUSD",1737666322145,1.9959,250.52,250.16,23.776884]
["bitfinex","SOLUSD",1737666322348,1.0,250.51,250.15,25.1391]
["bitfinex","SOLUSD",1737666322577,24.776884,250.49,250.15,25.1391]
["bitfinex","SOLUSD",1737666322873,1.0,250.45,250.14,3.9977]
["bitfinex","SOLUSD",1737666323080,1.0,250.43,250.14,3.9977]
["bitfinex","SOLUSD",1737666323240,1.0,250.35,250.08,3.9986]
["bitfinex","SOLUSD",1737666323443,23.776884,250.34,250.03,3.9995]
["bitfinex","SOLUSD",1737666323650,23.776884,250.28,250.04,1.9959]
["bitfinex","SOLUSD",1737666323948,24.776884,250.28,250.0,3.9999]
["bitfinex","SOLUSD",1737666324270,1.0,250.22,249.98,43.18]
["bitfinex","SOLUSD",1737666324482,2.7972,250.24,249.98,43.18]
["bitfinex","SOLUSD",1737666324669,1.0,250.19,249.98,43.18]
["bitfinex","SOLUSD",1737666324869,23.776884,250.15,249.98,43.18]
["bitfinex","SOLUSD",1737666325181,23.776884,250.11,249.9,12.22407235]
["bitfinex","SOLUSD",1737666325363,23.776884,250.08,249.9,12.22407235]
["bitfinex","SOLUSD",1737666325681,24.776884,250.08,249.9,12.22407235]
["bitfinex","SOLUSD",1737666325877,16.007492,250.14,249.9,12.22407235]
["bitfinex","SOLUSD",1737666326089,6.7933,250.24,249.91,14.005]
["bitfinex","SOLUSD",1737666326300,6.7933,250.24,249.9,12.22407235]
["bitfinex","SOLUSD",1737666326301,2.7963,250.32,249.94,30.0]
["bitfinex","SOLUSD",1737666326463,6.7933,250.28,249.99,30.0]
["bitfinex","SOLUSD",1737666326664,1.0,250.3,249.95,0.73157488]
["bitfinex","SOLUSD",1737666326844,24.776884,250.27,249.95,0.73157488]
["bitfinex","SOLUSD",1737666327049,3.9946,250.3,249.95,312.73157488]
["bitfinex","SOLUSD",1737666327278,3.9946,250.3,249.95,312.0]
["bitfinex","SOLUSD",1737666327460,3.9946,250.3,249.96,23.776884]
["bitfinex","SOLUSD",1737666327985,6.7911,250.32,249.93,45.0039]
["bitfinex","SOLUSD",1737666327986,0.7989,250.32,250.04,23.776884]
["bitfinex","SOLUSD",1737666328357,23.776884,250.36,250.05,13.9972]
["bitfinex","SOLUSD",1737666328560,2.7958,250.37,250.05,13.9972]
["bitfinex","SOLUSD",1737666328759,24.776884,250.36,250.05,3.9992]
["bitfinex","SOLUSD",1737666329071,23.776884,250.27,249.98,4.0001]
["bitfinex","SOLUSD",1737666329255,2.0,250.3,249.98,4.0001]
["bitfinex","SOLUSD",1737666329458,2.0,250.22,249.9,4.0016]
["bitfinex","SOLUSD",1737666329678,23.776884,250.17,249.9,4.0016]
["bitfinex","SOLUSD",1737666329873,23.776884,250.17,249.86,4.0021]
["bitfinex","SOLUSD",1737666329874,23.776884,250.15,249.86,4.0021]
["bitfinex","SOLUSD",1737666330087,23.776884,250.15,249.89,4.0646]
["bitfinex","SOLUSD",1737666330293,23.776884,250.09,249.89,0.063]
["bitfinex","SOLUSD",1737666330472,1.0,250.1,249.89,0.063]
["bitfinex","SOLUSD",1737666330473,2.7986,250.12,249.89,0.063]
["bitfinex","SOLUSD",1737666330870,23.776884,250.11,249.89,0.063]
["bitfinex","SOLUSD",1737666331285,0.7996,250.12,249.89,4.0646]
["bitfinex","SOLUSD",1737666331782,2.7968,250.28,249.89,14.069]
["bitfinex","SOLUSD",1737666331989,1.0,250.21,249.89,14.069]
["bitfinex","SOLUSD",1737666332197,23.776884,250.19,249.89,4.0646]
["bitfinex","SOLUSD",1737666332394,2.7981,250.16,249.89,4.0646]
["bitfinex","SOLUSD",1737666332689,23.776884,250.15,249.89,4.0646]
["bitfinex","SOLUSD",1737666333495,23.776884,250.1,249.89,0.063]
["bitfinex","SOLUSD",1737666333877,6.7955,250.16,249.89,4.0646]
["bitfinex","SOLUSD",1737666334074,0.7994,250.16,249.89,4.0646]
["bitfinex","SOLUSD",1737666334483,2.7966,250.29,249.92,30.0]
["bitfinex","SOLUSD",1737666334696,2.7966,250.29,249.94,10.8175]
["bitfinex","SOLUSD",1737666334899,23.776884,250.28,249.94,10.8175]
["bitfinex","SOLUSD",1737666335106,23.776884,250.28,249.94,40.8175]
["bitfinex","SOLUSD",1737666335285,2.7966,250.29,249.97,30.0]
["bitfinex","SOLUSD",1737666335489,0.799,250.29,249.97,30.0]
["bitfinex","SOLUSD",1737666335879,2.7966,250.29,249.98,30.0]
["bitfinex","SOLUSD",1737666336073,2.7966,250.29,249.95,30.0]
["bitfinex","SOLUSD",1737666336305,2.7966,250.29,249.94,10.8175]
["bitfinex","SOLUSD",1737666336491,23.776884,250.28,249.94,10.8175]
["bitfinex","SOLUSD",1737666336774,23.776884,250.23,249.95,4.0008]
["bitfinex","SOLUSD",1737666336996,23.776884,250.21,249.94,10.8175]
["bitfinex","SOLUSD",1737666337377,23.776884,250.18,249.91,4.0013]
["bitfinex","SOLUSD",1737666337700,10.7881,250.27,249.89,0.063]
["bitfinex","SOLUSD",1737666337701,23.776884,250.15,249.89,0.063]
["bitfinex","SOLUSD",1737666337904,23.776884,250.15,249.89,4.0646]
["bitfinex","SOLUSD",1737666338284,23.776884,250.09,249.89,0.063]
["bitfinex","SOLUSD",1737666338675,23.776884,250.02,249.89,0.063]
["bitfinex","SOLUSD",1737666338875,23.776884,249.97,249.89,0.063]
["bitfinex","SOLUSD",1737666339079,23.776884,249.97,249.67,23.45277235]
["bitfinex","SOLUSD",1737666339080,23.776884,249.94,249.67,12.22407235]
["bitfinex","SOLUSD",1737666339377,1.0,249.9,249.67,12.22407235]
["bitfinex","SOLUSD",1737666339573,23.776884,249.89,249.67,12.22407235]
["bitfinex","SOLUSD",1737666339805,1.0,249.98,249.65,4.0056]
["bitfinex","SOLUSD",1737666340106,8.61495616,250.08,249.65,4.0056]
["bitfinex","SOLUSD",1737666340107,6.7977,250.08,249.7,30.0]
["bitfinex","SOLUSD",1737666340274,10.7964,250.08,249.71,23.776884]
["bitfinex","SOLUSD",1737666340604,10.7964,250.08,249.66,20.34575145]
["bitfinex","SOLUSD",1737666340605,2.799,250.08,249.77,312.0]
["bitfinex","SOLUSD",1737666340810,1.0,249.98,249.7,4.0046]
["bitfinex","SOLUSD",1737666340979,1.0,249.98,249.64,0.063]
["bitfinex","SOLUSD",1737666340980,1.0,249.92,249.64,0.063]
["bitfinex","SOLUSD",1737666341176,44.829,250.08,249.64,0.063]
["bitfinex","SOLUSD",1737666341177,1.0,249.86,249.64,0.063]
["bitfinex","SOLUSD",1737666341584,1.0,249.84,249.64,0.063]
["bitfinex","SOLUSD",1737666341906,1.0,249.88,249.64,0.063]
["bitfinex","SOLUSD",1737666341907,12.224073,249.86,249.64,0.063]
["bitfinex","SOLUSD",1737666342205,23.776884,249.83,249.64,0.063]
["bitfinex","SOLUSD",1737666342571,12.224073,249.86,249.64,0.063]
["bitfinex","SOLUSD",1737666342786,26.428484,249.85,249.64,0.063]
["bitfinex","SOLUSD",1737666342976,1.0,249.84,249.64,0.063]
["bitfinex","SOLUSD",1737666343203,2.8016,249.85,249.64,0.063]
["bitfinex","SOLUSD",1737666343395,1.0,249.8,249.64,0.063]
["bitfinex","SOLUSD",1737666343581,1.0,249.75,249.64,0.063]
["bitfinex","SOLUSD",1737666343781,1.0,249.77,249.64,0.063]
["bitfinex","SOLUSD",1737666344178,1.0,249.73,249.64,0.063]
["bitfinex","SOLUSD",1737666344515,1.0,249.71,249.49,0.063]
["bitfinex","SOLUSD",1737666344720,1.0,249.71,249.42,0.063]
["bitfinex","SOLUSD",1737666344721,2.8045,249.59,249.42,0.063]
["bitfinex","SOLUSD",1737666345021,1.0,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737666345216,1.0,249.52,249.42,0.063]
["bitfinex","SOLUSD",1737666345386,23.776884,249.51,249.42,0.063]
["bitfinex","SOLUSD",1737666345903,24.776884,249.53,249.42,0.063]
["bitfinex","SOLUSD",1737666346108,1.0,249.51,249.42,0.063]
["bitfinex","SOLUSD",1737666346289,23.776884,249.53,249.41,0.0001]
["bitfinex","SOLUSD",1737666346481,1.0,249.55,249.41,0.0001]
["bitfinex","SOLUSD",1737666346677,10.8175,249.59,249.41,0.0001]
["bitfinex","SOLUSD",1737666347197,2.8045,249.59,249.41,0.0001]
["bitfinex","SOLUSD",1737666347702,0.8013,249.59,249.41,0.0001]
["bitfinex","SOLUSD",1737666347885,2.8028,249.74,249.41,0.0001]
["bitfinex","SOLUSD",1737666348082,6.8069,249.74,249.41,0.0001]
["bitfinex","SOLUSD",1737666348283,1.0,249.64,249.41,0.0001]
["bitfinex","SOLUSD",1737666348621,1.0,249.62,249.41,0.0001]
["bitfinex","SOLUSD",1737666348783,23.776884,249.6,249.41,0.0001]
["bitfinex","SOLUSD",1737666349306,0.8012,249.61,249.41,0.0001]
["bitfinex","SOLUSD",1737666349894,2.8043,249.61,249.41,0.0001]
["bitfinex","SOLUSD",1737666350108,23.776884,249.6,249.41,0.0001]
["bitfinex","SOLUSD",1737666350922,1.0,249.63,249.41,0.0001]
["bitfinex","SOLUSD",1737666351131,23.776884,249.58,249.41,0.0001]
["bitfinex","SOLUSD",1737666351626,0.03,249.6,249.41,0.0001]
["bitfinex","SOLUSD",1737666351914,6.1481,249.25,248.99,8.93724829]
["bitfinex","SOLUSD",1737666352113,1.0,249.08,249.01,14.51495172]
["bitfinex","SOLUSD",1737666352414,1.0,249.06,249.01,7.32395172]
["bitfinex","SOLUSD",1737666352622,1.0,249.14,249.01,7.32395172]
["bitfinex","SOLUSD",1737666352795,12.00476937,249.24,249.01,7.32395172]
["bitfinex","SOLUSD",1737666352796,8.961866,249.05,249.01,7.32395172]
["bitfinex","SOLUSD",1737666353128,23.776884,249.04,249.01,2.37225172]
["bitfinex","SOLUSD",1737666353292,24.776884,249.02,249.01,1.38195172]
["bitfinex","SOLUSD",1737666353617,1.0,248.99,248.95,81.95443291]
["bitfinex","SOLUSD",1737666353827,23.776884,248.98,248.95,81.95443291]
["bitfinex","SOLUSD",1737666354023,8.961866,249.05,248.77,10.8229]
["bitfinex","SOLUSD",1737666354190,9.961866,249.05,248.77,10.8229]
["bitfinex","SOLUSD",1737666354495,23.776884,248.95,248.77,10.8229]
["bitfinex","SOLUSD",1737666354915,1.0,249.03,248.77,10.8229]
["bitfinex","SOLUSD",1737666355118,1.0,248.97,248.77,10.8229]
["bitfinex","SOLUSD",1737666355313,23.776884,248.96,248.77,10.8229]
["bitfinex","SOLUSD",1737666355517,1.0,249.04,248.77,10.8229]
["bitfinex","SOLUSD",1737666356289,1.0,248.94,248.77,10.8229]
["bitfinex","SOLUSD",1737666356490,9.961866,249.05,248.77,10.8229]
["bitfinex","SOLUSD",1737666356690,1.0,249.0,248.77,10.8229]
["bitfinex","SOLUSD",1737666356895,1.0,248.96,248.74,2.734]
["bitfinex","SOLUSD",1737666357095,6.8275,248.99,248.74,2.734]
["bitfinex","SOLUSD",1737666357396,23.776884,248.89,248.63,11.0689]
["bitfinex","SOLUSD",1737666357717,6.8275,248.99,248.63,15.0909]
["bitfinex","SOLUSD",1737666358095,2.8113,248.99,248.66,1.0]
["bitfinex","SOLUSD",1737666358288,2.8113,248.99,248.63,25.146]
["bitfinex","SOLUSD",1737666358493,2.8113,248.99,248.64,1.0]
["bitfinex","SOLUSD",1737666358905,2.8113,248.99,248.65,4.0217]
["bitfinex","SOLUSD",1737666359116,0.8032,248.99,248.72,1.0]
["bitfinex","SOLUSD",1737666359296,9.764866,249.05,248.76,1.0]
["bitfinex","SOLUSD",1737666359720,9.764866,249.05,248.68,2.0]
["bitfinex","SOLUSD",1737666359926,23.776884,249.04,248.66,2.0]
["bitfinex","SOLUSD",1737666360102,9.764866,249.05,248.67,1.0]
["bitfinex","SOLUSD",1737666360303,9.764866,249.05,248.78,312.0]
["bitfinex","SOLUSD",1737666360609,9.764866,249.05,248.81,1.0]
["bitfinex","SOLUSD",1737666360799,8.961866,249.05,248.83,11.0929]
["bitfinex","SOLUSD",1737666360995,8.961866,249.05,248.84,4.0186]
["bitfinex","SOLUSD",1737666361426,1.0,249.3,248.92,1.0]
["bitfinex","SOLUSD",1737666361621,1.0,249.3,248.89,1.0]
["bitfinex","SOLUSD",1737666361622,1.0,249.26,248.89,1.0]
["bitfinex","SOLUSD",1737666361805,5.39341855,249.29,248.9,1.0]
["bitfinex","SOLUSD",1737666362004,1.0,249.2,248.84,14.80003822]
["bitfinex","SOLUSD",1737666362222,23.776884,249.17,248.84,4.75343822]
["bitfinex","SOLUSD",1737666362407,23.776884,249.17,248.84,4.0186]
["bitfinex","SOLUSD",1737666362616,23.776884,249.15,248.84,4.0186]
["bitfinex","SOLUSD",1737666362813,1.0,249.24,248.84,5.0186]
["bitfinex","SOLUSD",1737666363020,6.09773423,249.24,248.84,14.0652]
["bitfinex","SOLUSD",1737666363335,5.09773423,249.24,248.9,1.0]
["bitfinex","SOLUSD",1737666363627,1.0,249.27,248.92,1.0]
["bitfinex","SOLUSD",1737666363861,1.0,249.27,248.97,312.0]
["bitfinex","SOLUSD",1737666364201,1.0,249.24,248.97,312.0]
["bitfinex","SOLUSD",1737666364426,35.816884,249.2,248.84,14.0652]
["bitfinex","SOLUSD",1737666364633,35.816884,249.2,248.84,4.0186]
["bitfinex","SOLUSD",1737666364807,5.09773423,249.19,248.84,4.0186]
["bitfinex","SOLUSD",1737666365337,13.04,249.18,248.84,4.0186]
["bitfinex","SOLUSD",1737666365839,5.09773423,249.19,248.84,4.0186]
["bitfinex","SOLUSD",1737666366041,5.09773423,249.26,248.86,1.0]
["bitfinex","SOLUSD",1737666366220,5.09773423,249.26,248.68,10.901]
["bitfinex","SOLUSD",1737666366221,1.0,249.22,248.68,10.901]
["bitfinex","SOLUSD",1737666366534,1.0,248.86,248.68,10.901]
["bitfinex","SOLUSD",1737666366704,2.0,248.9,248.68,10.901]
["bitfinex","SOLUSD",1737666366904,1.0,248.9,248.68,10.901]
["bitfinex","SOLUSD",1737666367533,1.0,248.89,248.68,10.901]
["bitfinex","SOLUSD",1737666367743,1.0,248.83,248.68,10.901]
["bitfinex","SOLUSD",1737666367942,11.901,248.89,248.68,10.901]
["bitfinex","SOLUSD",1737666368327,1.0,248.86,248.68,10.901]
["bitfinex","SOLUSD",1737666368650,24.776884,248.85,248.68,10.901]
["bitfinex","SOLUSD",1737666369064,1.0,248.81,248.68,10.901]
["bitfinex","SOLUSD",1737666369220,1.0,248.87,248.68,10.901]
["bitfinex","SOLUSD",1737666369419,1.0,248.85,248.68,10.901]
["bitfinex","SOLUSD",1737666369729,10.901,248.89,248.68,10.901]
["bitfinex","SOLUSD",1737666369930,10.901,248.89,248.68,14.9221]
["bitfinex","SOLUSD",1737666370135,10.901,248.89,248.71,23.776884]
["bitfinex","SOLUSD",1737666370333,1.0,249.02,248.7,4.0837]
["bitfinex","SOLUSD",1737666370534,10.901,249.05,248.72,30.0]
["bitfinex","SOLUSD",1737666370731,10.901,249.05,248.74,1.0]
["bitfinex","SOLUSD",1737666371018,10.901,249.05,248.79,4.0194]
["bitfinex","SOLUSD",1737666371257,23.776884,249.04,248.79,4.0194]
["bitfinex","SOLUSD",1737666371425,1.0,249.04,248.75,0.73510409]
["bitfinex","SOLUSD",1737666371736,1.0,248.97,248.7,0.063]
["bitfinex","SOLUSD",1737666371937,1.0,248.93,248.7,0.063]
["bitfinex","SOLUSD",1737666372246,23.776884,248.9,248.7,0.063]
["bitfinex","SOLUSD",1737666372450,23.776884,248.88,248.7,0.063]
["bitfinex","SOLUSD",1737666372650,1.0,248.91,248.7,0.063]
["bitfinex","SOLUSD",1737666372825,23.776884,248.85,248.7,0.063]
["bitfinex","SOLUSD",1737666373218,1.0,248.94,248.7,0.063]
["bitfinex","SOLUSD",1737666373421,1.0,248.86,248.7,0.063]
["bitfinex","SOLUSD",1737666373644,23.776884,248.87,248.7,0.063]
["bitfinex","SOLUSD",1737666374049,1.0,248.93,248.7,0.063]
["bitfinex","SOLUSD",1737666374256,23.776884,248.88,248.7,0.063]
["bitfinex","SOLUSD",1737666374425,24.776884,248.88,248.7,0.063]
["bitfinex","SOLUSD",1737666374752,23.776884,248.9,248.7,0.063]
["bitfinex","SOLUSD",1737666375053,1.0,248.86,248.7,0.063]
["bitfinex","SOLUSD",1737666375259,23.776884,248.87,248.7,0.063]
["bitfinex","SOLUSD",1737666375463,1.0,248.86,248.7,0.063]
["bitfinex","SOLUSD",1737666375761,1.0,248.89,248.7,0.063]
["bitfinex","SOLUSD",1737666375931,1.0,248.85,248.7,0.063]
["bitfinex","SOLUSD",1737666376132,23.776884,248.84,248.7,0.063]
["bitfinex","SOLUSD",1737666376327,23.776884,248.82,248.7,0.063]
["bitfinex","SOLUSD",1737666376763,1.0,248.94,248.7,0.063]
["bitfinex","SOLUSD",1737666376955,1.0,248.89,248.7,0.063]
["bitfinex","SOLUSD",1737666377144,23.776884,248.88,248.7,0.063]
["bitfinex","SOLUSD",1737666377529,1.0,248.83,248.7,0.063]
["bitfinex","SOLUSD",1737666377756,1.0,248.81,248.7,0.063]
["bitfinex","SOLUSD",1737666378055,13.04,248.96,248.7,0.063]
["bitfinex","SOLUSD",1737666378056,1.0,248.8,248.7,0.063]
["bitfinex","SOLUSD",1737666378259,1.0,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737666378428,1.0,248.8,248.7,0.0001]
["bitfinex","SOLUSD",1737666378848,1.0,248.81,248.7,0.0001]
["bitfinex","SOLUSD",1737666379158,1.0,248.8,248.7,0.0001]
["bitfinex","SOLUSD",1737666379358,1.0,248.76,248.7,0.0001]
["bitfinex","SOLUSD",1737666379558,1.0,248.78,248.7,0.0001]
["bitfinex","SOLUSD",1737666379730,1.0,248.77,248.7,0.0001]
["bitfinex","SOLUSD",1737666379936,1.0,248.79,248.7,0.0001]
["bitfinex","SOLUSD",1737666380236,1.0,248.84,248.7,0.0001]
["bitfinex","SOLUSD",1737666380435,1.0,248.85,248.7,0.0001]
["bitfinex","SOLUSD",1737666380758,1.0,248.75,248.7,0.0001]
["bitfinex","SOLUSD",1737666380938,1.0,248.67,248.46,2.768]
["bitfinex","SOLUSD",1737666381135,1.0,248.72,248.46,2.768]
["bitfinex","SOLUSD",1737666381529,1.0,248.63,248.46,2.768]
["bitfinex","SOLUSD",1737666381732,12.04,248.79,248.46,2.268]
["bitfinex","SOLUSD",1737666381733,1.0,248.67,248.46,2.268]
["bitfinex","SOLUSD",1737666381962,1.0,248.67,248.45,1.87565959]
["bitfinex","SOLUSD",1737666381963,1.0,248.54,248.45,0.063]
["bitfinex","SOLUSD",1737666382158,1.0,248.51,248.3,11.405]
["bitfinex","SOLUSD",1737666382332,1.0,248.49,248.3,11.405]
["bitfinex","SOLUSD",1737666382532,1.0,248.45,248.3,11.405]
["bitfinex","SOLUSD",1737666382759,1.0,248.47,248.3,11.405]
["bitfinex","SOLUSD",1737666383056,4.96441537,248.48,248.3,11.405]
["bitfinex","SOLUSD",1737666383231,23.776884,248.48,248.3,11.405]
["bitfinex","SOLUSD",1737666384033,1.0,248.37,248.1,11.405]
["bitfinex","SOLUSD",1737666384263,1.0,248.34,248.1,15.4356]
["bitfinex","SOLUSD",1737666384467,4.28973263,248.47,248.11,1.0]
["bitfinex","SOLUSD",1737666384643,1.0,248.54,248.26,1.0]
["bitfinex","SOLUSD",1737666384960,23.776884,248.51,248.27,2.768]
["bitfinex","SOLUSD",1737666385163,23.776884,248.51,248.28,4.0277]
["bitfinex","SOLUSD",1737666385537,23.776884,248.51,248.27,2.768]
["bitfinex","SOLUSD",1737666385734,1.0,248.48,248.27,2.768]
["bitfinex","SOLUSD",1737666385949,11.405,248.52,248.27,2.768]
["bitfinex","SOLUSD",1737666386263,1.0,248.69,248.33,1.0]
["bitfinex","SOLUSD",1737666386565,1.83068748,248.74,248.33,1.0]
["bitfinex","SOLUSD",1737666386566,11.405,248.64,248.33,1.0]
["bitfinex","SOLUSD",1737666387070,11.405,248.64,248.36,4.0264]
["bitfinex","SOLUSD",1737666387362,11.405,248.64,248.39,1.0]
["bitfinex","SOLUSD",1737666387851,1.0,248.68,248.42,1.0]
["bitfinex","SOLUSD",1737666388040,1.0,248.67,248.4,1.0]
["bitfinex","SOLUSD",1737666388244,2.829615,248.67,248.36,5.0264]
["bitfinex","SOLUSD",1737666388562,1.0,248.62,248.36,4.0264]
["bitfinex","SOLUSD",1737666388884,1.829615,248.67,248.37,23.776884]
["bitfinex","SOLUSD",1737666389034,1.0,248.83,248.52,1.0]
["bitfinex","SOLUSD",1737666389236,1.0,248.87,248.56,1.0]
["bitfinex","SOLUSD",1737666389466,9.50836,248.84,248.61,1.0]
["bitfinex","SOLUSD",1737666389647,1.0,248.93,248.61,1.0]
["bitfinex","SOLUSD",1737666389852,1.0,249.06,248.51,34.2037]
["bitfinex","SOLUSD",1737666389853,1.0,249.09,248.75,1.0]
["bitfinex","SOLUSD",1737666390168,0.03,249.11,248.74,40.3362]
["bitfinex","SOLUSD",1737666390169,4.035,249.11,248.93,1.0]
["bitfinex","SOLUSD",1737666390375,0.03,249.11,248.92,1.0]
["bitfinex","SOLUSD",1737666390676,0.03,249.11,248.97,1.0]
["bitfinex","SOLUSD",1737666390970,1.0,249.34,249.12,1.0]
["bitfinex","SOLUSD",1737666391267,6.01035187,249.4,248.93,11.07077254]
["bitfinex","SOLUSD",1737666391268,1.0,249.38,249.13,4.0139]
["bitfinex","SOLUSD",1737666391573,1.0,249.27,249.02,4.0157]
["bitfinex","SOLUSD",1737666391746,1.0,249.22,248.96,4.0167]
["bitfinex","SOLUSD",1737666391955,22.61814819,249.16,248.96,4.0167]
["bitfinex","SOLUSD",1737666392271,1.0,249.1,248.93,10.3362]
["bitfinex","SOLUSD",1737666392455,1.0,249.22,248.93,10.3362]
["bitfinex","SOLUSD",1737666392653,11.070773,249.15,248.93,10.3362]
["bitfinex","SOLUSD",1737666392842,11.070773,249.15,248.96,24.42229659]
["bitfinex","SOLUSD",1737666393043,12.070773,249.15,248.96,24.42229659]
["bitfinex","SOLUSD",1737666393376,4.68686081,249.14,248.96,12.91079659]
["bitfinex","SOLUSD",1737666393663,8.74498014,249.15,249.02,1.0]
["bitfinex","SOLUSD",1737666393966,1.0,249.24,248.97,1.0]
["bitfinex","SOLUSD",1737666394274,1.0,249.2,248.88,1.0]
["bitfinex","SOLUSD",1737666394475,5.68686081,249.23,248.9,1.0]
["bitfinex","SOLUSD",1737666394663,5.68686081,249.23,248.86,1.0]
["bitfinex","SOLUSD",1737666394664,1.0,249.13,248.86,1.0]
["bitfinex","SOLUSD",1737666394973,23.776884,249.12,248.81,1.0]
["bitfinex","SOLUSD",1737666395147,23.776884,249.12,248.8,6.4541]
["bitfinex","SOLUSD",1737666395666,4.68686081,249.12,248.8,6.4541]
["bitfinex","SOLUSD",1737666395873,4.68686081,249.16,248.8,10.4732]
["bitfinex","SOLUSD",1737666396047,1.0,249.15,248.8,10.4732]
["bitfinex","SOLUSD",1737666396237,1.83376555,249.2,248.8,6.4541]
["bitfinex","SOLUSD",1737666396238,23.776884,249.1,248.8,6.4541]
["bitfinex","SOLUSD",1737666396443,1.0,248.87,248.43,4.0252]
["bitfinex","SOLUSD",1737666396666,1.0,248.82,248.46,30.0]
["bitfinex","SOLUSD",1737666396861,23.776884,248.81,248.46,30.0]
["bitfinex","SOLUSD",1737666397145,23.776884,248.81,248.59,3.67]
["bitfinex","SOLUSD",1737666397345,2.0,248.8,248.59,3.67]
["bitfinex","SOLUSD",1737666397947,23.776884,248.7,248.59,3.3006]
["bitfinex","SOLUSD",1737666398449,1.0,248.72,248.59,3.3006]
["bitfinex","SOLUSD",1737666398648,23.776884,248.73,248.59,3.3006]
["bitfinex","SOLUSD",1737666398852,1.0,248.79,248.59,3.3006]
["bitfinex","SOLUSD",1737666399066,1.81356022,248.8,248.59,3.3006]
["bitfinex","SOLUSD",1737666399251,1.0,248.73,248.59,3.3006]
["bitfinex","SOLUSD",1737666399778,1.81356,248.78,248.41,4.0255]
["bitfinex","SOLUSD",1737666400081,1.81356,248.78,248.4,2.8532]
["bitfinex","SOLUSD",1737666400082,23.776884,248.76,248.4,2.8532]
["bitfinex","SOLUSD",1737666400447,23.776884,248.76,248.41,4.0256]
["bitfinex","SOLUSD",1737666400780,23.776884,248.76,248.4,6.8789]
["bitfinex","SOLUSD",1737666400956,2.81356,248.78,248.4,6.8789]
["bitfinex","SOLUSD",1737666401151,23.776884,248.77,248.4,6.8789]
["bitfinex","SOLUSD",1737666401398,1.81356,248.78,248.4,6.8789]
["bitfinex","SOLUSD",1737666401883,1.81356,248.78,248.44,1.0]
["bitfinex","SOLUSD",1737666402052,1.81356,248.78,248.49,2.0]
["bitfinex","SOLUSD",1737666402256,1.81356,248.78,248.49,1.0]
["bitfinex","SOLUSD",1737666402677,1.81356,248.78,248.51,2.0]
["bitfinex","SOLUSD",1737666402977,5.96469573,248.89,248.52,1.0]
["bitfinex","SOLUSD",1737666403179,6.7651478,248.93,248.54,4.0234]
["bitfinex","SOLUSD",1737666403478,23.776884,248.86,248.47,4.0246]
["bitfinex","SOLUSD",1737666403679,1.0,248.82,248.41,0.73611023]
["bitfinex","SOLUSD",1737666403983,12.04,248.82,248.41,4.0256]
["bitfinex","SOLUSD",1737666404187,4.45647192,248.85,248.41,4.0256]
["bitfinex","SOLUSD",1737666404188,35.816884,248.81,248.41,4.0256]
["bitfinex","SOLUSD",1737666404354,12.04,248.78,248.41,4.0256]
["bitfinex","SOLUSD",1737666404682,12.04,248.74,248.4,2.8532]
["bitfinex","SOLUSD",1737666404981,35.816884,248.68,248.4,2.8532]
["bitfinex","SOLUSD",1737666405192,23.776884,248.68,248.4,2.8532]
["bitfinex","SOLUSD",1737666405395,12.04,248.67,248.4,2.8532]
["bitfinex","SOLUSD",1737666405576,1.0,248.76,248.4,2.8532]
["bitfinex","SOLUSD",1737666405902,23.776884,248.73,248.4,2.8532]
["bitfinex","SOLUSD",1737666406259,12.04,248.7,248.4,2.8532]
["bitfinex","SOLUSD",1737666406465,1.0,248.75,248.4,2.8532]
["bitfinex","SOLUSD",1737666406664,23.776884,248.75,248.4,2.8532]
["bitfinex","SOLUSD",1737666407378,12.04,248.72,248.4,2.8532]
["bitfinex","SOLUSD",1737666407578,23.776884,248.71,248.4,2.8532]
["bitfinex","SOLUSD",1737666407783,23.776884,248.71,248.41,4.0256]
["bitfinex","SOLUSD",1737666408096,1.0,248.7,248.4,2.8532]
["bitfinex","SOLUSD",1737666408398,35.816884,248.66,248.4,2.8532]
["bitfinex","SOLUSD",1737666408579,23.776884,248.59,248.35,10.7912]
["bitfinex","SOLUSD",1737666408780,36.816884,248.59,248.35,10.7912]
["bitfinex","SOLUSD",1737666409085,36.816884,248.59,248.3,0.063]
["bitfinex","SOLUSD",1737666409086,23.776884,248.4,248.3,0.0001]
["bitfinex","SOLUSD",1737666409286,23.776884,248.36,248.09,11.3434]
["bitfinex","SOLUSD",1737666409466,12.04,248.37,248.15,0.063]
["bitfinex","SOLUSD",1737666409660,23.776884,248.36,248.15,0.063]
["bitfinex","SOLUSD",1737666409863,12.04,248.39,248.15,0.063]
["bitfinex","SOLUSD",1737666410092,1.0,248.4,248.15,0.063]
["bitfinex","SOLUSD",1737666410269,23.776884,248.36,248.15,0.063]
["bitfinex","SOLUSD",1737666410767,12.04,248.4,248.15,0.063]
["bitfinex","SOLUSD",1737666411081,1.0,248.35,248.15,0.063]
["bitfinex","SOLUSD",1737666411413,35.816884,248.29,248.09,15.0134]
["bitfinex","SOLUSD",1737666411598,17.22320434,248.29,248.09,15.0134]
["bitfinex","SOLUSD",1737666412172,1.0,248.33,248.09,15.0134]
["bitfinex","SOLUSD",1737666412366,1.0,248.39,248.09,15.0134]
["bitfinex","SOLUSD",1737666412581,4.45647192,248.4,248.09,15.0134]
["bitfinex","SOLUSD",1737666413178,1.0,248.36,248.09,15.0134]
["bitfinex","SOLUSD",1737666413384,1.0,248.34,248.09,15.0134]
["bitfinex","SOLUSD",1737666413585,23.776884,248.32,248.09,15.0134]
["bitfinex","SOLUSD",1737666414481,30.0,248.36,248.09,15.0134]
["bitfinex","SOLUSD",1737666414482,1.0,248.36,248.09,15.0134]
["bitfinex","SOLUSD",1737666414684,1.0,248.38,248.09,15.0134]
["bitfinex","SOLUSD",1737666414872,23.776884,248.35,248.09,15.0134]
["bitfinex","SOLUSD",1737666415303,1.0,248.38,248.09,15.0134]
["bitfinex","SOLUSD",1737666415598,5.45647192,248.37,248.09,15.0134]
["bitfinex","SOLUSD",1737666415800,1.0,248.36,248.09,15.0134]
["bitfinex","SOLUSD",1737666415972,4.45647192,248.37,248.09,15.0134]
["bitfinex","SOLUSD",1737666416172,1.0,248.35,248.09,15.0134]
["bitfinex","SOLUSD",1737666416801,23.776884,248.33,248.09,15.0134]
["bitfinex","SOLUSD",1737666417105,24.776884,248.33,248.09,15.0134]
["bitfinex","SOLUSD",1737666418495,1.0,248.35,248.09,15.0134]
["bitfinex","SOLUSD",1737666418917,24.776884,248.37,248.09,15.0134]
["bitfinex","SOLUSD",1737666419204,1.0,248.39,248.09,15.0134]
["bitfinex","SOLUSD",1737666419504,23.776884,248.35,248.09,15.0134]
["bitfinex","SOLUSD",1737666419813,15.0134,248.36,248.09,15.0134]
["bitfinex","SOLUSD",1737666419982,15.0134,248.36,248.09,15.374]
["bitfinex","SOLUSD",1737666420188,15.0134,248.36,248.09,11.3434]
["bitfinex","SOLUSD",1737666420390,15.0134,248.36,248.09,15.3741]
["bitfinex","SOLUSD",1737666420601,23.92950048,248.48,248.09,15.3741]
["bitfinex","SOLUSD",1737666420602,34.96950048,248.48,248.09,15.3741]
["bitfinex","SOLUSD",1737666420813,12.04,248.46,248.09,11.3434]
["bitfinex","SOLUSD",1737666420992,32.0,248.47,248.09,15.3741]
["bitfinex","SOLUSD",1737666420993,4.45647192,248.47,248.09,15.3741]
["bitfinex","SOLUSD",1737666421191,42.25422931,248.48,248.09,15.3741]
["bitfinex","SOLUSD",1737666421700,4.005,248.47,248.09,327.3741]
["bitfinex","SOLUSD",1737666422009,4.005,248.43,248.09,11.3434]
["bitfinex","SOLUSD",1737666422215,12.04,248.38,248.09,11.3434]
["bitfinex","SOLUSD",1737666422506,1.0,248.35,248.09,11.3434]
["bitfinex","SOLUSD",1737666422716,35.816884,248.34,248.09,11.3434]
["bitfinex","SOLUSD",1737666423014,31.0,248.36,248.09,11.3434]
["bitfinex","SOLUSD",1737666423396,23.776884,248.32,248.09,11.3434]
["bitfinex","SOLUSD",1737666423597,1.0,248.35,248.09,11.3434]
["bitfinex","SOLUSD",1737666424002,12.04,248.31,248.09,11.3434]
["bitfinex","SOLUSD",1737666424318,23.776884,248.28,248.09,8.5773]
["bitfinex","SOLUSD",1737666424486,23.776884,248.28,248.09,8.024]
["bitfinex","SOLUSD",1737666424487,12.04,248.25,248.09,8.024]
["bitfinex","SOLUSD",1737666424682,23.776884,248.24,248.09,7.88566526]
["bitfinex","SOLUSD",1737666424911,12.04,248.42,248.09,7.88566526]
["bitfinex","SOLUSD",1737666425315,13.04,248.37,248.09,7.88566526]
["bitfinex","SOLUSD",1737666425688,12.04,248.34,248.09,7.88566526]
["bitfinex","SOLUSD",1737666425995,16.045,248.34,248.06,2.7947]
["bitfinex","SOLUSD",1737666426196,8.40710075,248.41,248.06,2.7947]
["bitfinex","SOLUSD",1737666426505,12.04,248.4,248.06,6.8259]
["bitfinex","SOLUSD",1737666426704,12.04,248.36,248.06,6.8259]
["bitfinex","SOLUSD",1737666426894,12.04,248.34,248.06,2.7947]
["bitfinex","SOLUSD",1737666427399,12.04,248.3,248.06,2.7947]
["bitfinex","SOLUSD",1737666427904,12.04,248.4,248.06,6.8258]
["bitfinex","SOLUSD",1737666428086,38.30360048,248.48,248.06,6.8258]
["bitfinex","SOLUSD",1737666428417,38.30360048,248.48,248.16,1.0]
["bitfinex","SOLUSD",1737666428590,15.3741,248.48,248.28,1.0]
["bitfinex","SOLUSD",1737666428786,11.92939146,248.64,248.36,2.3333]
["bitfinex","SOLUSD",1737666428987,5.96469573,248.67,248.38,9.5696]
["bitfinex","SOLUSD",1737666429390,23.776884,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666429609,2.3333,248.62,248.38,9.5696]
["bitfinex","SOLUSD",1737666429819,4.45647192,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666429988,42.04,248.59,248.38,9.5696]
["bitfinex","SOLUSD",1737666430192,12.04,248.57,248.38,9.5696]
["bitfinex","SOLUSD",1737666430510,12.04,248.53,248.38,9.5696]
["bitfinex","SOLUSD",1737666431019,2.3333,248.62,248.38,9.5696]
["bitfinex","SOLUSD",1737666431685,23.776884,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666431888,12.04,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666432198,12.04,248.59,248.38,9.5696]
["bitfinex","SOLUSD",1737666432606,35.816884,248.58,248.38,9.5696]
["bitfinex","SOLUSD",1737666433114,35.816884,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666433322,40.27335592,248.61,248.38,9.5696]
["bitfinex","SOLUSD",1737666433518,12.04,248.59,248.38,9.5696]
["bitfinex","SOLUSD",1737666433889,2.3633,248.62,248.38,9.5696]
["bitfinex","SOLUSD",1737666434523,30.0,248.46,248.13,1.69224059]
["bitfinex","SOLUSD",1737666434711,1.0,248.46,248.09,10.1675]
["bitfinex","SOLUSD",1737666435020,1.0,248.38,248.09,10.1675]
["bitfinex","SOLUSD",1737666435315,12.04,248.37,248.09,10.1675]
["bitfinex","SOLUSD",1737666435716,17.85384492,248.37,248.09,10.1675]
["bitfinex","SOLUSD",1737666436010,12.04,248.31,248.09,10.1675]
["bitfinex","SOLUSD",1737666436388,23.776884,248.3,248.09,10.1675]
["bitfinex","SOLUSD",1737666437118,10.1675,248.3,248.09,10.1675]
["bitfinex","SOLUSD",1737666439718,23.776884,248.29,248.09,10.1675]
["bitfinex","SOLUSD",1737666441698,10.1675,248.3,248.09,10.1675]
["bitfinex","SOLUSD",1737666442017,15.21330525,248.3,248.09,10.1675]
["bitfinex","SOLUSD",1737666442396,4.005,248.29,248.09,10.1675]
["bitfinex","SOLUSD",1737666442591,23.776884,248.28,248.09,10.1675]
["bitfinex","SOLUSD",1737666443131,12.04,248.25,248.09,10.1675]
["bitfinex","SOLUSD",1737666443306,12.04,248.24,248.09,10.1675]
["bitfinex","SOLUSD",1737666443511,4.005,248.29,248.09,10.1675]
["bitfinex","SOLUSD",1737666443711,23.776884,248.28,248.09,0.063]
["bitfinex","SOLUSD",1737666443890,5.005,248.21,248.09,0.063]
["bitfinex","SOLUSD",1737666444089,27.781884,248.18,248.09,0.063]
["bitfinex","SOLUSD",1737666444285,12.04,248.15,248.05,0.063]
["bitfinex","SOLUSD",1737666444521,16.045,248.13,247.8,20.33300844]
["bitfinex","SOLUSD",1737666444690,16.045,248.09,247.78,30.1716764]
["bitfinex","SOLUSD",1737666444889,12.04,248.07,247.78,30.1716764]
["bitfinex","SOLUSD",1737666445115,23.776884,248.04,247.78,30.1716764]
["bitfinex","SOLUSD",1737666445310,23.776884,248.02,247.78,30.1716764]
["bitfinex","SOLUSD",1737666445491,16.045,248.03,247.78,30.1716764]
["bitfinex","SOLUSD",1737666445795,4.84800566,248.02,247.78,30.1716764]
["bitfinex","SOLUSD",1737666445994,23.776884,248.01,247.78,30.1716764]
["bitfinex","SOLUSD",1737666446433,23.776884,248.01,247.78,9.7859]
["bitfinex","SOLUSD",1737666446600,12.04,247.98,247.78,9.7859]
["bitfinex","SOLUSD",1737666446917,23.776884,247.95,247.78,9.7859]
["bitfinex","SOLUSD",1737666447101,4.84800566,247.97,247.76,2.4687]
["bitfinex","SOLUSD",1737666447509,23.776884,247.94,247.76,2.4687]
["bitfinex","SOLUSD",1737666447702,12.04,247.91,247.76,2.4687]
["bitfinex","SOLUSD",1737666447927,23.776884,247.88,247.76,2.4687]
["bitfinex","SOLUSD",1737666448213,9.66185058,247.94,247.76,2.4687]
["bitfinex","SOLUSD",1737666448416,9.66185058,247.94,247.67,9.6662]
["bitfinex","SOLUSD",1737666448417,23.776884,247.92,247.67,9.6662]
["bitfinex","SOLUSD",1737666448621,23.776884,247.9,247.67,9.6662]
["bitfinex","SOLUSD",1737666448806,33.35535795,247.9,247.67,9.6662]
["bitfinex","SOLUSD",1737666449205,33.35535795,247.9,247.67,29.9701343]
["bitfinex","SOLUSD",1737666449403,24.776884,247.88,247.67,9.6662]
["bitfinex","SOLUSD",1737666449617,1.30855771,247.87,247.67,9.6662]
["bitfinex","SOLUSD",1737666450006,23.776884,247.86,247.67,9.6662]
["bitfinex","SOLUSD",1737666450206,23.776884,247.86,247.67,29.9701343]
["bitfinex","SOLUSD",1737666450521,24.776884,247.84,247.67,29.9701343]
["bitfinex","SOLUSD",1737666450702,23.776884,247.82,247.64,20.31143048]
["bitfinex","SOLUSD",1737666451021,4.73046829,247.81,247.64,20.31143048]
["bitfinex","SOLUSD",1737666451508,4.84800566,247.89,247.64,20.31143048]
["bitfinex","SOLUSD",1737666451711,23.776884,247.87,247.64,20.31143048]
["bitfinex","SOLUSD",1737666451903,4.73046829,247.86,247.64,20.31143048]
["bitfinex","SOLUSD",1737666452223,22.97797014,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666452421,27.70843843,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666452719,33.35535795,247.91,247.64,20.31143048]
["bitfinex","SOLUSD",1737666453898,4.73046829,247.91,247.64,20.31143048]
["bitfinex","SOLUSD",1737666454095,22.97797014,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666454324,22.97797014,247.92,247.64,21.31143048]
["bitfinex","SOLUSD",1737666454532,22.97797014,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666454706,4.84800566,247.91,247.64,20.31143048]
["bitfinex","SOLUSD",1737666455122,23.776884,247.9,247.64,20.31143048]
["bitfinex","SOLUSD",1737666455301,23.776884,247.88,247.64,20.31143048]
["bitfinex","SOLUSD",1737666456212,27.78102129,247.88,247.64,20.31143048]
["bitfinex","SOLUSD",1737666456526,4.61375577,247.87,247.64,20.31143048]
["bitfinex","SOLUSD",1737666456902,22.97797014,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666457105,27.59172591,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666457607,23.776884,247.9,247.64,20.31143048]
["bitfinex","SOLUSD",1737666457828,23.776884,247.88,247.64,20.31143048]
["bitfinex","SOLUSD",1737666458007,4.61375577,247.87,247.64,20.31143048]
["bitfinex","SOLUSD",1737666458413,23.776884,247.86,247.64,20.31143048]
["bitfinex","SOLUSD",1737666459299,4.61375577,247.87,247.64,20.31143048]
["bitfinex","SOLUSD",1737666459530,22.97797014,247.92,247.64,20.31143048]
["bitfinex","SOLUSD",1737666459720,23.776884,247.91,247.64,20.31143048]
["bitfinex","SOLUSD",1737666460233,28.39063977,247.91,247.64,20.31143048]
["bitfinex","SOLUSD",1737666461933,23.776884,247.9,247.64,20.31143048]
["bitfinex","SOLUSD",1737666462855,4.61375577,247.89,247.64,20.31143048]
["bitfinex","SOLUSD",1737666463212,12.04,247.84,247.64,20.31143048]
["bitfinex","SOLUSD",1737666463623,35.816884,247.81,247.64,20.31143048]
["bitfinex","SOLUSD",1737666465609,12.04,247.83,247.64,20.31143048]
["bitfinex","SOLUSD",1737666465812,4.61375577,247.89,247.64,20.31143048]
["bitfinex","SOLUSD",1737666466717,35.816884,247.86,247.64,20.31143048]
["bitfinex","SOLUSD",1737666466918,12.04,247.86,247.64,20.31143048]
["bitfinex","SOLUSD",1737666467743,5.96469573,248.11,247.75,2.0]
["bitfinex","SOLUSD",1737666467918,5.96469573,248.11,247.81,1.0]
["bitfinex","SOLUSD",1737666468113,5.96469573,248.11,247.83,1.0]
["bitfinex","SOLUSD",1737666468315,5.96469573,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666468720,0.03,248.16,247.82,12.4117]
["bitfinex","SOLUSD",1737666468940,12.04,248.15,247.82,12.4117]
["bitfinex","SOLUSD",1737666469241,12.04,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666469547,0.03,248.11,247.86,1.0]
["bitfinex","SOLUSD",1737666469717,0.03,248.11,247.84,1.0]
["bitfinex","SOLUSD",1737666469915,0.03,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666471020,12.07,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666471213,23.776884,248.1,247.82,12.4117]
["bitfinex","SOLUSD",1737666471543,35.816884,248.1,247.82,12.4117]
["bitfinex","SOLUSD",1737666471712,12.04,248.08,247.82,12.4117]
["bitfinex","SOLUSD",1737666471922,0.03,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666473745,0.03,248.11,247.84,1.0]
["bitfinex","SOLUSD",1737666473954,0.03,248.11,247.87,1.0]
["bitfinex","SOLUSD",1737666474246,0.03,248.11,247.82,12.4117]
["bitfinex","SOLUSD",1737666474247,0.03,248.11,247.82,13.4117]
["bitfinex","SOLUSD",1737666474547,0.03,248.11,247.82,17.4467]
["bitfinex","SOLUSD",1737666475050,0.03,248.11,247.83,1.0]
["bitfinex","SOLUSD",1737666475247,0.03,248.11,247.82,17.4467]
["bitfinex","SOLUSD",1737666475427,0.03,248.11,247.82,16.4467]
["bitfinex","SOLUSD",1737666476151,0.03,248.11,247.82,17.4467]
["bitfinex","SOLUSD",1737666477220,0.03,248.11,247.86,1.0]
["bitfinex","SOLUSD",1737666477420,0.03,248.11,247.89,2.0]
["bitfinex","SOLUSD",1737666477624,0.03,248.16,247.91,2.0]
["bitfinex","SOLUSD",1737666477853,0.03,248.16,247.92,2.4]
["bitfinex","SOLUSD",1737666478422,16.53887534,248.15,247.92,2.4]
["bitfinex","SOLUSD",1737666478723,23.776884,248.14,247.92,2.4]
["bitfinex","SOLUSD",1737666478954,24.62612322,248.14,247.92,2.4]
["bitfinex","SOLUSD",1737666479556,37.51536244,248.14,247.92,2.4]
["bitfinex","SOLUSD",1737666480235,13.73847844,248.14,247.92,2.4]
["bitfinex","SOLUSD",1737666480439,0.03,248.11,247.92,2.4]
["bitfinex","SOLUSD",1737666481247,27.45652012,248.11,247.92,2.4]
["bitfinex","SOLUSD",1737666481759,39.49652012,248.11,247.92,2.4]
["bitfinex","SOLUSD",1737666481944,35.816884,248.07,247.9,9.8188]
["bitfinex","SOLUSD",1737666482150,65.816884,248.05,247.66,20.06630174]
["bitfinex","SOLUSD",1737666482339,35.816884,248.01,247.66,20.06630174]
["bitfinex","SOLUSD",1737666482667,7.88286779,248.0,247.66,20.06630174]
["bitfinex","SOLUSD",1737666482857,173.49740424,248.1,247.69,21.53239733]
["bitfinex","SOLUSD",1737666483036,7.88286779,248.08,247.69,22.53239733]
["bitfinex","SOLUSD",1737666483240,0.03,248.16,247.77,1.0]
["bitfinex","SOLUSD",1737666483547,0.03,248.16,247.84,2.0]
["bitfinex","SOLUSD",1737666483861,0.03,248.16,247.81,316.0353]
["bitfinex","SOLUSD",1737666484058,0.03,248.16,247.77,4.036]
["bitfinex","SOLUSD",1737666484265,4.52887534,248.11,247.75,4.0362]
["bitfinex","SOLUSD",1737666484466,23.776884,248.09,247.69,20.53239733]
["bitfinex","SOLUSD",1737666484668,23.776884,248.07,247.68,20.81870935]
["bitfinex","SOLUSD",1737666484842,23.776884,248.05,247.68,20.81870935]
["bitfinex","SOLUSD",1737666485159,12.04,248.14,247.75,9.3695]
["bitfinex","SOLUSD",1737666485340,4.49887534,248.13,247.79,1.0]
["bitfinex","SOLUSD",1737666485538,4.49887534,248.13,247.84,1.0]
["bitfinex","SOLUSD",1737666485757,9.8931,248.29,247.88,1.0]
["bitfinex","SOLUSD",1737666486065,12.04,248.28,247.88,1.0]
["bitfinex","SOLUSD",1737666486273,4.005,248.3,247.92,1.0]
["bitfinex","SOLUSD",1737666486564,5.96469573,248.33,247.94,1.0]
["bitfinex","SOLUSD",1737666486732,5.96469573,248.33,247.93,9.4658]
["bitfinex","SOLUSD",1737666486931,23.776884,248.32,247.93,321.4658]
["bitfinex","SOLUSD",1737666487137,23.776884,248.25,247.93,9.4658]
["bitfinex","SOLUSD",1737666487358,65.816884,248.25,247.93,9.4658]
["bitfinex","SOLUSD",1737666487574,3.07531078,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666487743,0.03,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666488451,3.07531078,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666488635,4.49887534,248.15,247.93,9.4658]
["bitfinex","SOLUSD",1737666488942,23.776884,248.14,247.93,9.4658]
["bitfinex","SOLUSD",1737666489146,35.816884,248.14,247.93,9.4658]
["bitfinex","SOLUSD",1737666489954,38.86219478,248.14,247.93,9.4658]
["bitfinex","SOLUSD",1737666490139,24.02,248.13,247.93,9.4658]
["bitfinex","SOLUSD",1737666490461,15.08531078,248.14,247.93,9.4658]
["bitfinex","SOLUSD",1737666490667,3.04531078,248.14,247.93,9.4658]
["bitfinex","SOLUSD",1737666490873,0.03,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666492373,23.806884,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666492543,0.03,248.16,247.93,9.4658]
["bitfinex","SOLUSD",1737666492865,0.03,248.16,247.97,1.0]
["bitfinex","SOLUSD",1737666493166,0.03,248.16,248.02,1.0]
["bitfinex","SOLUSD",1737666493368,0.03,248.16,248.02,312.0]
["bitfinex","SOLUSD",1737666493755,0.03,248.16,248.03,4.0317]
["bitfinex","SOLUSD",1737666494061,0.03,248.37,248.09,1.0]
["bitfinex","SOLUSD",1737666494369,0.03,248.37,248.19,1.0]
["bitfinex","SOLUSD",1737666494739,0.03,248.37,248.16,1.0]
["bitfinex","SOLUSD",1737666494740,0.03,248.37,248.18,1.0]
["bitfinex","SOLUSD",1737666494946,0.03,248.37,248.17,1.0]
["bitfinex","SOLUSD",1737666495245,0.03,248.37,248.1,9.7983]
["bitfinex","SOLUSD",1737666495446,6.73335602,248.36,248.1,9.7983]
["bitfinex","SOLUSD",1737666495661,0.03,248.37,248.1,9.7983]
["bitfinex","SOLUSD",1737666496164,16.56887534,248.37,248.1,9.7983]
["bitfinex","SOLUSD",1737666496472,16.56887534,248.37,248.04,2.2551]
["bitfinex","SOLUSD",1737666496473,12.04,248.33,248.04,2.2551]
["bitfinex","SOLUSD",1737666496780,40.31575934,248.32,248.04,2.2551]
["bitfinex","SOLUSD",1737666496945,43.73917493,248.32,248.0,9.7983]
["bitfinex","SOLUSD",1737666497375,31.69917493,248.32,248.0,9.7983]
["bitfinex","SOLUSD",1737666497574,0.03,248.37,248.01,5.032]
["bitfinex","SOLUSD",1737666497745,0.03,248.37,248.02,1.0]
["bitfinex","SOLUSD",1737666498080,0.03,248.37,248.0,9.7983]
["bitfinex","SOLUSD",1737666498259,0.03,248.37,248.0,13.8305]
["bitfinex","SOLUSD",1737666498452,12.04,248.35,248.0,9.7983]
["bitfinex","SOLUSD",1737666498777,4.49887534,248.34,248.0,9.7983]
["bitfinex","SOLUSD",1737666499017,4.49887534,248.34,247.89,9.7983]
["bitfinex","SOLUSD",1737666499018,2.0,248.31,247.89,9.7983]
["bitfinex","SOLUSD",1737666499281,3.42341559,248.33,247.94,12.46605617]
["bitfinex","SOLUSD",1737666499282,30.0,248.26,247.94,12.46605617]
["bitfinex","SOLUSD",1737666499572,35.816884,248.22,247.94,12.46605617]
["bitfinex","SOLUSD",1737666499773,12.04,248.2,247.94,12.46605617]
["bitfinex","SOLUSD",1737666499955,8.78014041,248.21,247.94,12.46605617]
["bitfinex","SOLUSD",1737666500348,23.776884,248.2,247.94,12.46605617]
["bitfinex","SOLUSD",1737666500670,23.776884,248.18,247.94,12.46605617]
["bitfinex","SOLUSD",1737666500874,23.776884,248.18,247.89,9.7983]
["bitfinex","SOLUSD",1737666501172,23.776884,248.23,247.89,9.7983]
["bitfinex","SOLUSD",1737666501471,16.53887534,248.18,247.89,9.7983]
["bitfinex","SOLUSD",1737666501780,4.49887534,248.18,247.89,9.7983]
["bitfinex","SOLUSD",1737666501944,4.49887534,248.28,247.9,4.0967]
["bitfinex","SOLUSD",1737666502148,4.49887534,248.28,247.91,1.0]
["bitfinex","SOLUSD",1737666502564,12.04,248.27,247.9,4.0967]
["bitfinex","SOLUSD",1737666502778,4.28126507,248.3,247.94,1.0]
["bitfinex","SOLUSD",1737666503179,4.49887534,248.29,247.9,4.0967]
["bitfinex","SOLUSD",1737666503367,5.41605698,248.29,247.9,4.0967]
["bitfinex","SOLUSD",1737666503564,12.04,248.27,247.9,4.0967]
["bitfinex","SOLUSD",1737666503779,4.49887534,248.26,247.93,1.0]
["bitfinex","SOLUSD",1737666504280,4.49887534,248.26,247.9,316.0967]
["bitfinex","SOLUSD",1737666504281,4.49887534,248.26,247.92,1.0]
["bitfinex","SOLUSD",1737666504482,3.36408343,248.28,247.94,1.0]
["bitfinex","SOLUSD",1737666504682,3.36408343,248.28,247.94,1.063]
["bitfinex","SOLUSD",1737666504894,3.36408343,248.28,247.94,2.063]
["bitfinex","SOLUSD",1737666505187,0.03,248.37,248.01,1.0]
["bitfinex","SOLUSD",1737666505369,0.03,248.37,247.99,4.4372]
["bitfinex","SOLUSD",1737666505554,23.776884,248.36,247.99,2.4372]
["bitfinex","SOLUSD",1737666505891,7.86295877,248.36,248.0,1.0]
["bitfinex","SOLUSD",1737666506256,7.86295877,248.36,248.03,1.0]
["bitfinex","SOLUSD",1737666506857,7.86295877,248.36,248.06,9.2659]
["bitfinex","SOLUSD",1737666507469,19.90295877,248.36,248.06,9.2659]
["bitfinex","SOLUSD",1737666507784,12.04,248.34,248.06,9.2659]
["bitfinex","SOLUSD",1737666507956,12.04,248.32,248.06,9.2659]
["bitfinex","SOLUSD",1737666508152,12.04,248.3,248.06,9.2659]
["bitfinex","SOLUSD",1737666508352,12.04,248.26,248.06,9.2659]
["bitfinex","SOLUSD",1737666508589,12.04,248.22,247.99,2.4372]
["bitfinex","SOLUSD",1737666508886,31.0,248.33,247.99,2.4372]
["bitfinex","SOLUSD",1737666508887,40.26772594,248.21,247.99,2.4372]
["bitfinex","SOLUSD",1737666509792,1.83436328,248.2,247.96,9.1425]
["bitfinex","SOLUSD",1737666509970,12.04,248.24,247.9,1.063]
["bitfinex","SOLUSD",1737666510171,30.0,248.01,247.83,24.93211234]
["bitfinex","SOLUSD",1737666510489,17.65979152,248.0,247.83,24.93211234]
["bitfinex","SOLUSD",1737666510791,3.42371996,248.0,247.83,24.93211234]
["bitfinex","SOLUSD",1737666511090,33.36114661,248.08,247.84,20.91283636]
["bitfinex","SOLUSD",1737666511284,28.54325271,248.08,247.84,20.91283636]
["bitfinex","SOLUSD",1737666511591,2.3826,248.28,247.88,20.36495989]
["bitfinex","SOLUSD",1737666511897,8.74630257,248.29,247.92,24.776884]
["bitfinex","SOLUSD",1737666512060,1.0,248.45,247.98,1.0]
["bitfinex","SOLUSD",1737666512256,1.03,248.37,247.93,4.0333]
["bitfinex","SOLUSD",1737666512495,9.51134753,248.36,247.93,5.0333]
["bitfinex","SOLUSD",1737666512661,25.63945153,248.36,247.93,4.0333]
["bitfinex","SOLUSD",1737666512861,23.776884,248.31,247.9,20.32322814]
["bitfinex","SOLUSD",1737666513061,4.8178939,248.3,247.9,20.32322814]
["bitfinex","SOLUSD",1737666513360,9.51134753,248.3,247.92,20.15171024]
["bitfinex","SOLUSD",1737666513671,23.776884,248.29,247.92,20.15171024]
["bitfinex","SOLUSD",1737666513871,23.776884,248.27,247.93,355.87718096]
["bitfinex","SOLUSD",1737666514084,23.776884,248.25,247.93,332.10029696]
["bitfinex","SOLUSD",1737666514286,4.8178939,248.24,247.9,24.35692814]
["bitfinex","SOLUSD",1737666514484,23.776884,248.23,247.92,20.15171024]
["bitfinex","SOLUSD",1737666514785,4.69345363,248.24,247.92,20.15171024]
["bitfinex","SOLUSD",1737666515087,4.69345363,248.31,247.92,22.15171024]
["bitfinex","SOLUSD",1737666515261,4.8178939,248.26,247.92,20.15171024]
["bitfinex","SOLUSD",1737666515668,4.69345363,248.25,247.92,20.15171024]
["bitfinex","SOLUSD",1737666516467,4.69345363,248.25,247.92,24.18511024]
["bitfinex","SOLUSD",1737666516691,4.69345363,248.25,247.93,23.776884]
["bitfinex","SOLUSD",1737666517266,23.776884,248.24,247.96,23.776884]
["bitfinex","SOLUSD",1737666517466,0.03,248.27,247.98,23.776884]
["bitfinex","SOLUSD",1737666517787,0.03,248.27,248.03,23.776884]
["bitfinex","SOLUSD",1737666517995,0.03,248.27,248.05,23.776884]
["bitfinex","SOLUSD",1737666518171,0.03,248.27,248.1,23.776884]
["bitfinex","SOLUSD",1737666518369,0.03,248.27,248.12,23.776884]
["bitfinex","SOLUSD",1737666519489,0.03,248.27,248.09,4.0307]
["bitfinex","SOLUSD",1737666519692,0.03,248.27,248.1,23.776884]
["bitfinex","SOLUSD",1737666520695,0.03,248.27,248.16,312.0]
["bitfinex","SOLUSD",1737666520893,0.03,248.27,248.17,23.776884]
["bitfinex","SOLUSD",1737666521097,0.03,248.37,248.17,23.776884]
["bitfinex","SOLUSD",1737666521299,0.03,248.37,248.19,24.776884]
["bitfinex","SOLUSD",1737666521480,0.03,248.37,248.23,1.0]
["bitfinex","SOLUSD",1737666521676,0.03,248.37,248.26,23.776884]
["bitfinex","SOLUSD",1737666521876,0.03,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1737666522483,0.03,248.41,248.27,10.0009]
["bitfinex","SOLUSD",1737666522798,0.03,248.41,248.1,11.5956]
["bitfinex","SOLUSD",1737666522965,0.03,248.41,248.14,1.0]
["bitfinex","SOLUSD",1737666523171,0.03,248.41,248.15,1.0]
["bitfinex","SOLUSD",1737666523601,0.03,248.41,248.21,23.776884]
["bitfinex","SOLUSD",1737666523771,0.03,248.41,248.21,24.776884]
["bitfinex","SOLUSD",1737666523974,0.03,248.41,248.26,1.0]
["bitfinex","SOLUSD",1737666524178,0.03,248.41,248.22,1.0]
["bitfinex","SOLUSD",1737666524497,0.03,248.41,248.23,27.805384]
["bitfinex","SOLUSD",1737666524888,0.03,248.41,248.2,1.0]
["bitfinex","SOLUSD",1737666525079,0.03,248.41,248.19,4.029]
["bitfinex","SOLUSD",1737666525572,0.03,248.41,248.21,1.0]
["bitfinex","SOLUSD",1737666525771,0.03,248.41,248.22,1.0]
["bitfinex","SOLUSD",1737666526184,0.03,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1737666526386,0.03,248.41,248.2,23.776884]
["bitfinex","SOLUSD",1737666526605,0.03,248.41,248.24,4.0283]
["bitfinex","SOLUSD",1737666526775,0.03,248.41,248.26,24.776884]
["bitfinex","SOLUSD",1737666527176,0.03,248.41,248.3,312.0]
["bitfinex","SOLUSD",1737666527379,0.03,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1737666527777,0.03,248.41,248.15,1.0]
["bitfinex","SOLUSD",1737666527978,0.03,248.41,248.2,4.029]
["bitfinex","SOLUSD",1737666528286,0.03,248.41,248.16,4.0296]
["bitfinex","SOLUSD",1737666528473,0.03,248.41,248.16,14.1037]
["bitfinex","SOLUSD",1737666528809,0.03,248.41,248.22,1.0]
["bitfinex","SOLUSD",1737666528975,0.03,248.41,248.31,1.0]
["bitfinex","SOLUSD",1737666529485,0.03,248.41,248.32,23.776884]
["bitfinex","SOLUSD",1737666529803,0.03,248.41,248.29,23.776884]
["bitfinex","SOLUSD",1737666530004,0.03,248.41,248.32,1.0]
["bitfinex","SOLUSD",1737666530184,0.03,248.41,248.33,9.4146]
["bitfinex","SOLUSD",1737666530379,0.03,248.52,248.38,1.0]
["bitfinex","SOLUSD",1737666530779,0.03,248.52,248.46,23.776884]
["bitfinex","SOLUSD",1737666531313,0.03,248.52,248.45,23.776884]
["bitfinex","SOLUSD",1737666531803,0.03,248.52,248.37,10.0654]
["bitfinex","SOLUSD",1737666531804,0.03,248.52,248.37,4.0262]
["bitfinex","SOLUSD",1737666532288,0.03,248.52,248.34,2.3073]
["bitfinex","SOLUSD",1737666532808,0.03,248.52,248.34,6.3339]
["bitfinex","SOLUSD",1737666533008,0.03,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1737666533511,0.03,248.52,248.32,1.646111]
["bitfinex","SOLUSD",1737666533707,0.03,248.52,248.24,15.0991]
["bitfinex","SOLUSD",1737666534027,0.03,248.52,248.24,4.0283]
["bitfinex","SOLUSD",1737666534305,0.03,248.52,248.25,23.776884]
["bitfinex","SOLUSD",1737666534491,0.03,248.52,248.24,316.0283]
["bitfinex","SOLUSD",1737666534696,0.03,248.52,248.25,23.776884]
["bitfinex","SOLUSD",1737666535511,0.03,248.52,248.22,2.3655]
["bitfinex","SOLUSD",1737666535714,0.03,248.52,248.19,0.063]
["bitfinex","SOLUSD",1737666535715,3.92840867,248.51,248.19,0.063]
["bitfinex","SOLUSD",1737666536298,0.03,248.52,248.2,24.776884]
["bitfinex","SOLUSD",1737666536503,0.03,248.52,248.23,1.0]
["bitfinex","SOLUSD",1737666536690,0.03,248.52,248.19,4.092]
["bitfinex","SOLUSD",1737666536897,23.806884,248.52,248.19,4.092]
["bitfinex","SOLUSD",1737666537213,0.03,248.52,248.2,23.776884]
["bitfinex","SOLUSD",1737666537382,0.03,248.52,248.22,23.776884]
["bitfinex","SOLUSD",1737666537577,0.03,248.52,248.24,312.0]
["bitfinex","SOLUSD",1737666537784,23.806884,248.52,248.21,4.0288]
["bitfinex","SOLUSD",1737666538402,0.03,248.52,248.22,24.776884]
["bitfinex","SOLUSD",1737666539023,0.03,248.52,248.26,23.776884]
["bitfinex","SOLUSD",1737666539393,0.03,248.52,248.28,23.776884]
["bitfinex","SOLUSD",1737666539598,0.03,248.52,248.32,23.776884]
["bitfinex","SOLUSD",1737666540411,0.03,248.52,248.3,14.0957]
["bitfinex","SOLUSD",1737666540794,0.03,248.52,248.25,10.0701]
["bitfinex","SOLUSD",1737666540985,0.03,248.52,248.27,4.0277]
["bitfinex","SOLUSD",1737666541182,0.03,248.52,248.28,23.776884]
["bitfinex","SOLUSD",1737666541409,0.03,248.52,248.27,4.0277]
["bitfinex","SOLUSD",1737666541587,0.03,248.52,248.22,4.0286]
["bitfinex","SOLUSD",1737666541784,0.03,248.52,248.21,45.14565981]
["bitfinex","SOLUSD",1737666542009,4.69345363,248.51,248.21,43.46]
["bitfinex","SOLUSD",1737666542184,23.776884,248.5,248.21,43.46]
["bitfinex","SOLUSD",1737666542514,23.776884,248.48,248.21,43.46]
["bitfinex","SOLUSD",1737666542716,23.776884,248.46,248.19,0.063]
["bitfinex","SOLUSD",1737666544989,2.3373,248.47,248.2,23.776884]
["bitfinex","SOLUSD",1737666545319,2.3373,248.47,248.22,23.776884]
["bitfinex","SOLUSD",1737666545516,9.0238,248.49,248.22,23.776884]
["bitfinex","SOLUSD",1737666546186,9.0238,248.49,248.23,4.0285]
["bitfinex","SOLUSD",1737666546603,9.0238,248.49,248.24,23.776884]
["bitfinex","SOLUSD",1737666547103,9.0238,248.49,248.28,312.0]
["bitfinex","SOLUSD",1737666547298,9.0238,248.49,248.29,23.776884]
["bitfinex","SOLUSD",1737666547611,9.0238,248.49,248.26,23.776884]
["bitfinex","SOLUSD",1737666547992,9.0238,248.49,248.25,4.0281]
["bitfinex","SOLUSD",1737666548202,9.0238,248.49,248.26,23.776884]
["bitfinex","SOLUSD",1737666548584,9.0238,248.49,248.27,1.0]
["bitfinex","SOLUSD",1737666548912,9.6394,248.6,248.36,1.0]
["bitfinex","SOLUSD",1737666549111,0.03,248.66,248.38,1.0]
["bitfinex","SOLUSD",1737666549408,0.03,248.66,248.41,23.776884]
["bitfinex","SOLUSD",1737666549618,0.03,248.66,248.43,23.776884]
["bitfinex","SOLUSD",1737666549912,0.03,248.66,248.5,23.776884]
["bitfinex","SOLUSD",1737666550118,0.03,248.66,248.51,1.0]
["bitfinex","SOLUSD",1737666550289,0.03,248.66,248.54,23.776884]
["bitfinex","SOLUSD",1737666550494,0.03,248.66,248.61,335.776884]
["bitfinex","SOLUSD",1737666550691,0.03,248.66,248.62,23.776884]
["bitfinex","SOLUSD",1737666550888,0.03,248.77,248.62,24.776884]
["bitfinex","SOLUSD",1737666551083,0.03,248.77,248.66,1.0]
["bitfinex","SOLUSD",1737666551310,0.03,248.77,248.68,1.0]
["bitfinex","SOLUSD",1737666551543,0.03,248.91,248.75,1.0]
["bitfinex","SOLUSD",1737666551695,0.03,248.91,248.76,4.0199]
["bitfinex","SOLUSD",1737666552107,0.03,248.91,248.79,23.776884]
["bitfinex","SOLUSD",1737666553123,9.9582,249.16,248.88,1.0]
["bitfinex","SOLUSD",1737666553312,9.9582,249.16,248.85,30.0]
["bitfinex","SOLUSD",1737666553313,9.9582,249.16,248.87,1.0]
["bitfinex","SOLUSD",1737666553494,0.03,249.12,248.89,1.0]
["bitfinex","SOLUSD",1737666553696,0.03,249.12,248.88,4.018]
["bitfinex","SOLUSD",1737666553914,0.03,249.12,248.96,312.0]
["bitfinex","SOLUSD",1737666554417,0.03,249.12,248.97,23.776884]
["bitfinex","SOLUSD",1737666554600,0.03,249.12,248.88,4.018]
["bitfinex","SOLUSD",1737666555119,0.03,249.12,248.8,4.0192]
["bitfinex","SOLUSD",1737666555546,23.776884,249.11,248.79,43.42]
["bitfinex","SOLUSD",1737666555727,23.776884,249.09,248.79,43.42]
["bitfinex","SOLUSD",1737666556111,9.6527,249.1,248.8,23.776884]
["bitfinex","SOLUSD",1737666556920,23.776884,249.09,248.79,43.42]
["bitfinex","SOLUSD",1737666557239,9.6527,249.1,248.8,4.0192]
["bitfinex","SOLUSD",1737666557437,9.6527,249.1,248.8,316.0192]
["bitfinex","SOLUSD",1737666557842,9.6527,249.1,248.79,43.42]
["bitfinex","SOLUSD",1737666558142,23.776884,249.09,248.79,43.42]
["bitfinex","SOLUSD",1737666558318,9.6527,249.1,248.8,4.0192]
["bitfinex","SOLUSD",1737666558649,9.6527,249.1,248.8,14.0674]
["bitfinex","SOLUSD",1737666558824,9.6527,249.1,248.84,23.776884]
["bitfinex","SOLUSD",1737666559227,0.03,249.12,248.84,23.776884]
["bitfinex","SOLUSD",1737666559535,0.03,249.12,248.87,31.0]
["bitfinex","SOLUSD",1737666559738,0.03,249.12,248.88,10.045]
["bitfinex","SOLUSD",1737666559942,0.03,249.12,248.86,4.0183]
["bitfinex","SOLUSD",1737666560149,0.03,249.12,248.87,23.776884]
["bitfinex","SOLUSD",1737666561356,0.03,249.12,248.95,1.0]
["bitfinex","SOLUSD",1737666561522,2.4125,249.38,249.0,31.0]
["bitfinex","SOLUSD",1737666561729,2.4125,249.38,249.07,23.776884]
["bitfinex","SOLUSD",1737666561932,2.4125,249.38,249.01,14.0556]
["bitfinex","SOLUSD",1737666562132,2.4125,249.38,249.03,1.0]
["bitfinex","SOLUSD",1737666562322,2.4125,249.38,249.05,1.0]
["bitfinex","SOLUSD",1737666562526,2.4125,249.38,249.07,1.0]
["bitfinex","SOLUSD",1737666562733,2.4125,249.38,249.02,30.0]
["bitfinex","SOLUSD",1737666562952,2.4125,249.38,249.01,15.78993654]
["bitfinex","SOLUSD",1737666563126,2.4125,249.38,249.01,4.0159]
["bitfinex","SOLUSD",1737666563448,1.0,249.35,249.01,4.0159]
["bitfinex","SOLUSD",1737666563617,1.0,249.33,248.96,14.0299]
["bitfinex","SOLUSD",1737666563938,1.0,249.31,248.96,14.0299]
["bitfinex","SOLUSD",1737666564141,23.806884,249.3,248.96,4.0166]
["bitfinex","SOLUSD",1737666564648,0.03,249.3,249.01,1.0]
["bitfinex","SOLUSD",1737666564854,0.03,249.3,249.04,23.776884]
["bitfinex","SOLUSD",1737666565146,0.03,249.3,249.07,23.776884]
["bitfinex","SOLUSD",1737666565820,0.03,249.3,249.09,23.776884]
["bitfinex","SOLUSD",1737666566326,0.03,249.3,248.98,10.0407]
["bitfinex","SOLUSD",1737666566630,0.03,249.3,248.97,4.0165]
["bitfinex","SOLUSD",1737666567150,1.03,249.3,248.97,4.0165]
["bitfinex","SOLUSD",1737666567357,13.04,249.26,248.86,10.0133]
["bitfinex","SOLUSD",1737666567524,1.0,249.22,248.88,4.018]
["bitfinex","SOLUSD",1737666567725,13.04,249.26,248.83,10.047]
["bitfinex","SOLUSD",1737666568026,9.4933,249.29,248.89,1.0]
["bitfinex","SOLUSD",1737666568337,1.0,249.18,248.83,1.66769954]
["bitfinex","SOLUSD",1737666568549,23.776884,249.14,248.8,4.0192]
["bitfinex","SOLUSD",1737666568728,1.0,249.17,248.8,4.0192]
["bitfinex","SOLUSD",1737666569064,1.0,249.14,248.78,1.6143159]
["bitfinex","SOLUSD",1737666569240,36.816884,249.12,248.73,4.0204]
["bitfinex","SOLUSD",1737666569429,23.776884,249.06,248.73,4.0204]
["bitfinex","SOLUSD",1737666569622,2.3712,249.07,248.74,23.776884]
["bitfinex","SOLUSD",1737666569830,2.3712,249.07,248.76,23.776884]
["bitfinex","SOLUSD",1737666570355,2.3712,249.07,248.84,23.776884]
["bitfinex","SOLUSD",1737666570737,2.3712,249.07,248.76,23.776884]
["bitfinex","SOLUSD",1737666570941,2.3712,249.07,248.76,31.73507454]
["bitfinex","SOLUSD",1737666571133,2.3712,249.07,248.76,30.73507454]
["bitfinex","SOLUSD",1737666571338,9.4933,249.13,248.81,23.776884]
["bitfinex","SOLUSD",1737666571942,9.4933,249.13,248.83,23.776884]
["bitfinex","SOLUSD",1737666572144,23.776884,249.12,248.83,23.776884]
["bitfinex","SOLUSD",1737666572356,23.776884,249.12,248.82,4.0189]
["bitfinex","SOLUSD",1737666572534,23.776884,249.12,248.78,4.0196]
["bitfinex","SOLUSD",1737666573055,23.776884,249.12,248.79,23.776884]
["bitfinex","SOLUSD",1737666573252,23.776884,249.12,248.78,4.0196]
["bitfinex","SOLUSD",1737666573552,23.776884,249.09,248.76,4.0199]
["bitfinex","SOLUSD",1737666573755,23.776884,249.09,248.76,316.0199]
["bitfinex","SOLUSD",1737666573932,0.3814873,249.09,248.77,23.776884]
["bitfinex","SOLUSD",1737666574127,0.3814873,249.09,248.76,316.0199]
["bitfinex","SOLUSD",1737666574333,0.3814873,249.09,248.76,4.0199]
["bitfinex","SOLUSD",1737666574953,0.3814873,249.09,248.77,23.776884]
["bitfinex","SOLUSD",1737666575157,23.776884,249.03,248.75,43.36]
["bitfinex","SOLUSD",1737666575341,1.0,249.0,248.66,4.0214]
["bitfinex","SOLUSD",1737666575540,1.0,249.0,248.56,4.0231]
["bitfinex","SOLUSD",1737666575541,1.0,248.96,248.56,4.0231]
["bitfinex","SOLUSD",1737666575747,23.776884,248.95,248.56,4.0231]
["bitfinex","SOLUSD",1737666575956,0.07923263,248.95,248.56,4.0231]
["bitfinex","SOLUSD",1737666576347,0.07923263,248.95,248.6,30.0]
["bitfinex","SOLUSD",1737666576548,0.07923263,248.95,248.57,23.776884]
["bitfinex","SOLUSD",1737666576738,23.776884,248.94,248.56,14.081]
["bitfinex","SOLUSD",1737666576947,1.0,248.93,248.56,14.081]
["bitfinex","SOLUSD",1737666577148,3.626154,248.92,248.57,23.776884]
["bitfinex","SOLUSD",1737666577454,3.626154,248.92,248.76,0.063]
["bitfinex","SOLUSD",1737666577652,23.776884,248.91,248.76,0.063]
["bitfinex","SOLUSD",1737666577854,1.0,248.89,248.56,5.69778046]
["bitfinex","SOLUSD",1737666578054,33.127084,248.84,248.55,0.063]
["bitfinex","SOLUSD",1737666578235,23.776884,248.82,248.55,0.063]
["bitfinex","SOLUSD",1737666578437,23.776884,248.75,248.55,0.063]
["bitfinex","SOLUSD",1737666578636,24.776884,248.75,248.55,0.063]
["bitfinex","SOLUSD",1737666578862,9.3502,248.68,248.55,0.063]
["bitfinex","SOLUSD",1737666579033,23.776884,248.67,248.51,0.063]
["bitfinex","SOLUSD",1737666579237,27.48227063,248.67,248.51,0.063]
["bitfinex","SOLUSD",1737666579442,23.776884,248.6,248.29,24.32559321]
["bitfinex","SOLUSD",1737666579766,23.776884,248.6,248.3,23.776884]
["bitfinex","SOLUSD",1737666580066,4.91250643,248.61,248.32,4.0899]
["bitfinex","SOLUSD",1737666580239,23.776884,248.6,248.32,4.0899]
["bitfinex","SOLUSD",1737666580561,23.776884,248.6,248.33,23.776884]
["bitfinex","SOLUSD",1737666580767,23.776884,248.6,248.32,0.063]
["bitfinex","SOLUSD",1737666580967,22.5786,248.56,248.32,0.063]
["bitfinex","SOLUSD",1737666581164,23.776884,248.55,248.32,0.063]
["bitfinex","SOLUSD",1737666581463,27.48623987,248.55,248.32,0.063]
["bitfinex","SOLUSD",1737666581640,23.776884,248.52,248.32,0.063]
["bitfinex","SOLUSD",1737666582042,27.48623987,248.52,248.32,0.063]
["bitfinex","SOLUSD",1737666583059,3.70935587,248.52,248.32,0.063]
["bitfinex","SOLUSD",1737666583273,9.5386,248.56,248.32,0.063]
["bitfinex","SOLUSD",1737666583451,23.776884,248.55,248.32,0.063]
["bitfinex","SOLUSD",1737666583758,2.2681,248.66,248.32,0.063]
["bitfinex","SOLUSD",1737666583759,9.1951,248.74,248.33,23.776884]
["bitfinex","SOLUSD",1737666583960,9.1951,248.74,248.42,312.0]
["bitfinex","SOLUSD",1737666584363,9.1951,248.74,248.43,23.776884]
["bitfinex","SOLUSD",1737666585147,9.1951,248.74,248.45,30.0]
["bitfinex","SOLUSD",1737666585458,9.1951,248.74,248.44,4.0251]
["bitfinex","SOLUSD",1737666585839,9.1951,248.74,248.47,23.776884]
["bitfinex","SOLUSD",1737666586360,9.1951,248.74,248.49,30.0]
["bitfinex","SOLUSD",1737666586565,9.1951,248.74,248.5,23.776884]
["bitfinex","SOLUSD",1737666586947,9.1951,248.74,248.5,10.0602]
["bitfinex","SOLUSD",1737666587267,8.857,248.85,248.53,30.0]
["bitfinex","SOLUSD",1737666587466,8.857,248.85,248.66,23.776884]
["bitfinex","SOLUSD",1737666588058,8.857,248.85,248.6,23.776884]
["bitfinex","SOLUSD",1737666588467,8.857,248.85,248.57,1.0]
["bitfinex","SOLUSD",1737666588674,8.857,248.85,248.56,30.0]
["bitfinex","SOLUSD",1737666588967,23.776884,248.84,248.53,4.0236]
["bitfinex","SOLUSD",1737666589568,23.776884,248.84,248.45,10.0621]
["bitfinex","SOLUSD",1737666589962,25.776884,248.84,248.44,0.063]
["bitfinex","SOLUSD",1737666590159,1.0,248.76,248.44,0.063]
["bitfinex","SOLUSD",1737666590475,23.776884,248.75,248.44,0.063]
["bitfinex","SOLUSD",1737666590969,23.776884,248.7,248.44,0.063]
["bitfinex","SOLUSD",1737666591653,23.776884,248.68,248.44,0.063]
["bitfinex","SOLUSD",1737666591854,23.776884,248.66,248.44,0.063]
["bitfinex","SOLUSD",1737666592046,13.04,248.63,248.32,0.063]
["bitfinex","SOLUSD",1737666592248,30.0,248.67,248.32,0.063]
["bitfinex","SOLUSD",1737666592249,1.0,248.59,248.32,0.063]
["bitfinex","SOLUSD",1737666592474,23.776884,248.55,248.32,0.063]
["bitfinex","SOLUSD",1737666595278,24.776884,248.5,248.32,0.063]
["bitfinex","SOLUSD",1737666595572,1.0,248.52,248.32,0.063]
["bitfinex","SOLUSD",1737666595978,11.9955,248.56,248.32,0.063]
["bitfinex","SOLUSD",1737666596605,23.776884,248.55,248.32,0.063]
["bitfinex","SOLUSD",1737666597678,1.0,248.54,248.32,0.063]
["bitfinex","SOLUSD",1737666597974,23.776884,248.52,248.32,0.063]
["bitfinex","SOLUSD",1737666598179,1.0,248.51,248.32,0.063]
["bitfinex","SOLUSD",1737666598372,2.0,248.51,248.32,0.063]
["bitfinex","SOLUSD",1737666599155,1.0,248.51,248.32,0.063]
["bitfinex","SOLUSD",1737666599360,23.776884,248.48,248.32,0.063]
["bitfinex","SOLUSD",1737666600889,1.0,248.5,248.32,0.063]
["bitfinex","SOLUSD",1737666601104,23.776884,248.45,248.19,0.063]
["bitfinex","SOLUSD",1737666601266,23.776884,248.42,248.19,0.063]
["bitfinex","SOLUSD",1737666601464,8.9397,248.44,248.19,0.063]
["bitfinex","SOLUSD",1737666601776,23.776884,248.43,248.19,0.063]
["bitfinex","SOLUSD",1737666601978,8.9397,248.44,248.19,4.092]
["bitfinex","SOLUSD",1737666602273,23.776884,248.43,248.32,0.063]
["bitfinex","SOLUSD",1737666602596,23.776884,248.37,248.19,0.063]
["bitfinex","SOLUSD",1737666602760,24.776884,248.37,248.19,0.063]
["bitfinex","SOLUSD",1737666602964,12.04,248.34,248.19,0.063]
["bitfinex","SOLUSD",1737666603164,23.776884,248.31,248.19,0.063]
["bitfinex","SOLUSD",1737666603363,23.776884,248.29,248.19,0.063]
["bitfinex","SOLUSD",1737666603784,12.04,248.37,248.19,0.063]
["bitfinex","SOLUSD",1737666604168,1.0,248.4,248.19,0.063]
["bitfinex","SOLUSD",1737666604376,1.0,248.42,248.19,0.063]
["bitfinex","SOLUSD",1737666604564,23.776884,248.37,248.19,0.063]
["bitfinex","SOLUSD",1737666604768,24.776884,248.37,248.19,0.063]
["bitfinex","SOLUSD",1737666604963,23.776884,248.31,248.07,0.063]
["bitfinex","SOLUSD",1737666605185,12.04,248.25,248.07,0.063]
["bitfinex","SOLUSD",1737666605386,12.04,248.21,248.07,0.063]
["bitfinex","SOLUSD",1737666605689,12.04,248.17,248.07,0.063]
["bitfinex","SOLUSD",1737666605988,35.816884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666606496,23.776884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666608380,24.776884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666608577,36.816884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666608992,23.776884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666609175,9.5311,248.15,247.94,0.063]
["bitfinex","SOLUSD",1737666609575,23.776884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666610594,9.5311,248.15,247.94,0.063]
["bitfinex","SOLUSD",1737666610773,9.5311,248.15,247.95,23.776884]
["bitfinex","SOLUSD",1737666611188,9.5311,248.15,247.94,0.063]
["bitfinex","SOLUSD",1737666611474,23.776884,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666611698,9.5311,248.15,247.94,0.063]
["bitfinex","SOLUSD",1737666612579,8.7208,248.27,247.94,4.0961]
["bitfinex","SOLUSD",1737666612983,8.7208,248.27,247.95,23.776884]
["bitfinex","SOLUSD",1737666613290,8.7208,248.27,247.97,23.776884]
["bitfinex","SOLUSD",1737666613600,23.776884,248.26,247.97,23.776884]
["bitfinex","SOLUSD",1737666613801,23.776884,248.26,247.94,0.063]
["bitfinex","SOLUSD",1737666614119,35.816884,248.26,247.94,0.063]
["bitfinex","SOLUSD",1737666614474,35.816884,248.26,247.94,4.0961]
["bitfinex","SOLUSD",1737666614475,23.776884,248.26,247.94,4.0961]
["bitfinex","SOLUSD",1737666614675,8.7208,248.27,247.95,23.776884]
["bitfinex","SOLUSD",1737666615280,8.7208,248.27,248.0,23.776884]
["bitfinex","SOLUSD",1737666615481,23.776884,248.26,247.94,0.063]
["bitfinex","SOLUSD",1737666616100,35.816884,248.26,247.94,0.063]
["bitfinex","SOLUSD",1737666616293,23.776884,248.26,247.95,23.776884]
["bitfinex","SOLUSD",1737666616608,8.7208,248.27,247.95,23.776884]
["bitfinex","SOLUSD",1737666616790,8.7208,248.27,247.97,1.0]
["bitfinex","SOLUSD",1737666617105,8.7208,248.27,247.98,23.776884]
["bitfinex","SOLUSD",1737666617288,8.7208,248.27,248.0,23.776884]
["bitfinex","SOLUSD",1737666617678,8.8534,248.38,248.04,1.0]
["bitfinex","SOLUSD",1737666617905,8.8534,248.38,248.03,1.0]
["bitfinex","SOLUSD",1737666617906,8.8534,248.38,248.07,23.776884]
["bitfinex","SOLUSD",1737666618306,8.8534,248.38,247.99,54.4376]
["bitfinex","SOLUSD",1737666618608,8.8534,248.38,248.09,312.0]
["bitfinex","SOLUSD",1737666619144,24.776884,248.37,247.99,4.0324]
["bitfinex","SOLUSD",1737666619286,23.776884,248.37,248.0,23.776884]
["bitfinex","SOLUSD",1737666619808,23.776884,248.37,247.99,15.79486412]
["bitfinex","SOLUSD",1737666619809,23.776884,248.37,247.99,5.71386412]
["bitfinex","SOLUSD",1737666619988,23.776884,248.35,247.99,5.71386412]
["bitfinex","SOLUSD",1737666620382,23.776884,248.33,247.99,5.71386412]
["bitfinex","SOLUSD",1737666620582,8.8534,248.38,248.0,23.776884]
["bitfinex","SOLUSD",1737666621507,8.8534,248.38,248.01,14.1122]
["bitfinex","SOLUSD",1737666621679,8.8534,248.38,248.02,23.776884]
["bitfinex","SOLUSD",1737666621881,8.8534,248.38,248.07,312.0]
["bitfinex","SOLUSD",1737666622385,8.8534,248.38,248.08,23.776884]
["bitfinex","SOLUSD",1737666623002,8.8534,248.38,248.01,34.2726]
["bitfinex","SOLUSD",1737666623523,23.776884,248.37,248.01,34.2726]
["bitfinex","SOLUSD",1737666623733,23.776884,248.37,248.01,14.1122]
["bitfinex","SOLUSD",1737666623925,8.8534,248.38,248.04,23.776884]
["bitfinex","SOLUSD",1737666624097,8.8534,248.38,248.12,23.776884]
["bitfinex","SOLUSD",1737666624417,22.92707992,248.47,248.12,23.776884]
["bitfinex","SOLUSD",1737666624608,22.92707992,248.47,248.11,1.0]
["bitfinex","SOLUSD",1737666624808,22.92707992,248.47,248.12,23.776884]
["bitfinex","SOLUSD",1737666625010,23.776884,248.46,248.06,30.0]
["bitfinex","SOLUSD",1737666625221,23.776884,248.46,248.07,14.1089]
["bitfinex","SOLUSD",1737666625405,24.776884,248.46,248.13,312.0]
["bitfinex","SOLUSD",1737666625598,23.776884,248.43,248.07,4.0311]
["bitfinex","SOLUSD",1737666625801,1.0,248.4,248.05,43.5]
["bitfinex","SOLUSD",1737666626099,0.03,248.38,248.05,43.5]
["bitfinex","SOLUSD",1737666626513,0.03,248.38,248.06,23.776884]
["bitfinex","SOLUSD",1737666626911,0.03,248.38,248.06,24.776884]
["bitfinex","SOLUSD",1737666627115,0.03,248.38,248.06,54.776884]
["bitfinex","SOLUSD",1737666627316,0.03,248.38,248.08,23.776884]
["bitfinex","SOLUSD",1737666627620,0.03,248.38,248.1,24.776884]
["bitfinex","SOLUSD",1737666627808,0.03,248.38,248.14,1.0]
["bitfinex","SOLUSD",1737666628007,0.03,248.38,248.1,31.0]
["bitfinex","SOLUSD",1737666628206,0.03,248.38,248.14,2.0]
["bitfinex","SOLUSD",1737666628422,0.03,248.38,248.15,23.776884]
["bitfinex","SOLUSD",1737666628614,0.03,248.38,248.25,23.776884]
["bitfinex","SOLUSD",1737666628935,0.03,248.38,248.27,23.776884]
["bitfinex","SOLUSD",1737666629629,0.03,248.48,248.27,23.776884]
["bitfinex","SOLUSD",1737666630922,0.03,248.48,248.28,4.0277]
["bitfinex","SOLUSD",1737666631325,0.03,248.48,248.22,4.0286]
["bitfinex","SOLUSD",1737666631524,0.03,248.48,248.23,12.24215925]
["bitfinex","SOLUSD",1737666631734,0.03,248.48,248.24,23.776884]
["bitfinex","SOLUSD",1737666631938,0.03,248.48,248.26,23.776884]
["bitfinex","SOLUSD",1737666632231,0.03,248.48,248.35,23.776884]
["bitfinex","SOLUSD",1737666632605,0.03,248.48,248.32,23.776884]
["bitfinex","SOLUSD",1737666633031,0.03,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1737666634051,0.03,248.48,248.35,14.0929]
["bitfinex","SOLUSD",1737666634331,9.5714,248.71,248.45,24.776884]
["bitfinex","SOLUSD",1737666634544,9.5714,248.71,248.45,23.776884]
["bitfinex","SOLUSD",1737666634708,9.5714,248.71,248.41,8.6945]
["bitfinex","SOLUSD",1737666635114,9.5714,248.71,248.42,23.776884]
["bitfinex","SOLUSD",1737666635315,9.5714,248.71,248.44,23.776884]
["bitfinex","SOLUSD",1737666635737,9.5714,248.71,248.51,312.0]
["bitfinex","SOLUSD",1737666636037,9.5714,248.71,248.52,23.776884]
["bitfinex","SOLUSD",1737666636341,9.5714,248.71,248.48,24.776884]
["bitfinex","SOLUSD",1737666636650,9.5714,248.71,248.48,23.776884]
["bitfinex","SOLUSD",1737666636836,0.03,248.74,248.53,23.776884]
["bitfinex","SOLUSD",1737666637034,0.03,248.74,248.57,1.0]
["bitfinex","SOLUSD",1737666637345,0.03,248.74,248.55,1.0]
["bitfinex","SOLUSD",1737666637633,0.03,248.74,248.56,14.081]
["bitfinex","SOLUSD",1737666637940,0.03,248.74,248.56,4.0231]
["bitfinex","SOLUSD",1737666638150,0.03,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1737666638813,0.03,248.74,248.59,23.776884]
["bitfinex","SOLUSD",1737666639213,0.03,248.74,248.56,14.081]
["bitfinex","SOLUSD",1737666639614,0.03,248.74,248.56,4.0231]
["bitfinex","SOLUSD",1737666640037,0.03,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1737666640536,0.03,248.74,248.54,1.6384631]
["bitfinex","SOLUSD",1737666640739,0.03,248.74,248.54,4.0234]
["bitfinex","SOLUSD",1737666641049,0.03,248.74,248.55,23.776884]
["bitfinex","SOLUSD",1737666641551,0.03,248.74,248.42,4.0254]
["bitfinex","SOLUSD",1737666641721,0.03,248.74,248.41,12.24215925]
["bitfinex","SOLUSD",1737666641722,9.2843,248.7,248.41,12.24215925]
["bitfinex","SOLUSD",1737666641921,23.776884,248.69,248.41,12.24215925]
["bitfinex","SOLUSD",1737666642446,23.776884,248.69,248.39,47.4858]
["bitfinex","SOLUSD",1737666642949,9.2843,248.7,248.39,47.4858]
["bitfinex","SOLUSD",1737666643136,23.776884,248.67,248.34,12.24215925]
["bitfinex","SOLUSD",1737666643330,23.776884,248.65,248.28,4.0277]
["bitfinex","SOLUSD",1737666643648,23.776884,248.65,248.29,23.776884]
["bitfinex","SOLUSD",1737666643838,23.776884,248.65,248.28,14.0969]
["bitfinex","SOLUSD",1737666644342,8.855,248.66,248.31,24.776884]
["bitfinex","SOLUSD",1737666644646,0.03,248.73,248.54,31.0]
["bitfinex","SOLUSD",1737666644850,0.03,248.84,248.58,1.0]
["bitfinex","SOLUSD",1737666645148,0.03,248.84,248.62,30.0]
["bitfinex","SOLUSD",1737666645319,0.03,248.84,248.76,23.776884]
["bitfinex","SOLUSD",1737666645644,0.03,248.84,248.75,312.0]
["bitfinex","SOLUSD",1737666645862,0.03,248.84,248.66,4.0215]
["bitfinex","SOLUSD",1737666646342,0.03,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1737666646726,0.03,248.84,248.67,24.776884]
["bitfinex","SOLUSD",1737666646929,0.03,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1737666647827,0.03,248.84,248.66,41.0538]
["bitfinex","SOLUSD",1737666648023,0.03,248.84,248.68,1.0]
["bitfinex","SOLUSD",1737666648235,9.0287,248.96,248.75,23.776884]
["bitfinex","SOLUSD",1737666648458,9.0287,248.96,248.77,23.776884]
["bitfinex","SOLUSD",1737666648664,0.03,248.98,248.8,23.776884]
["bitfinex","SOLUSD",1737666648826,0.03,248.98,248.74,31.0]
["bitfinex","SOLUSD",1737666649033,0.03,248.98,248.7,30.0]
["bitfinex","SOLUSD",1737666649249,0.03,248.98,248.71,30.0]
["bitfinex","SOLUSD",1737666649426,0.03,248.98,248.69,20.31637763]
["bitfinex","SOLUSD",1737666649427,0.03,248.98,248.72,11.0514]
["bitfinex","SOLUSD",1737666649623,0.03,248.98,248.75,1.0]
["bitfinex","SOLUSD",1737666649827,0.03,248.98,248.73,23.776884]
["bitfinex","SOLUSD",1737666650059,0.03,248.98,248.76,31.0]
["bitfinex","SOLUSD",1737666650236,0.03,248.98,248.78,23.776884]
["bitfinex","SOLUSD",1737666650435,0.03,248.98,248.83,31.0]
["bitfinex","SOLUSD",1737666650635,0.03,248.98,248.85,23.776884]
["bitfinex","SOLUSD",1737666651244,0.03,248.98,248.83,14.0658]
["bitfinex","SOLUSD",1737666651657,0.03,248.98,248.83,4.0188]
["bitfinex","SOLUSD",1737666651959,0.03,248.98,248.88,23.776884]
["bitfinex","SOLUSD",1737666652332,0.03,248.98,248.83,4.0188]
["bitfinex","SOLUSD",1737666652756,0.03,248.98,248.84,23.776884]
["bitfinex","SOLUSD",1737666653260,0.03,248.98,248.64,14.0764]
["bitfinex","SOLUSD",1737666653466,0.00327369,248.98,248.64,14.0764]
["bitfinex","SOLUSD",1737666654238,0.00327369,248.98,248.64,10.0546]
["bitfinex","SOLUSD",1737666654551,0.00327369,248.98,248.65,23.776884]
["bitfinex","SOLUSD",1737666654753,9.1053,248.97,248.64,10.0546]
["bitfinex","SOLUSD",1737666654958,9.1053,248.97,248.65,23.776884]
["bitfinex","SOLUSD",1737666655144,9.1053,248.97,248.64,10.0546]
["bitfinex","SOLUSD",1737666655458,2.3771,248.95,248.68,312.0]
["bitfinex","SOLUSD",1737666655656,2.3771,248.95,248.69,23.776884]
["bitfinex","SOLUSD",1737666656246,2.3771,248.95,248.63,37.853984]
["bitfinex","SOLUSD",1737666657058,2.3771,248.95,248.63,14.0771]
["bitfinex","SOLUSD",1737666657464,2.3771,248.95,248.63,15.0771]
["bitfinex","SOLUSD",1737666657639,2.3771,248.95,248.67,1.0]
["bitfinex","SOLUSD",1737666657959,2.3771,248.95,248.68,23.776884]
["bitfinex","SOLUSD",1737666658261,2.3771,248.95,248.68,53.776884]
["bitfinex","SOLUSD",1737666658464,2.3771,248.95,248.68,23.776884]
["bitfinex","SOLUSD",1737666658770,2.3771,248.95,248.7,23.776884]
["bitfinex","SOLUSD",1737666659256,2.3771,248.95,248.69,14.0736]
["bitfinex","SOLUSD",1737666659466,2.3771,248.95,248.64,10.0545]
["bitfinex","SOLUSD",1737666659670,2.3771,248.95,248.65,4.0217]
["bitfinex","SOLUSD",1737666659839,2.3771,248.95,248.66,23.776884]
["bitfinex","SOLUSD",1737666660167,2.3771,248.95,248.65,4.0217]
["bitfinex","SOLUSD",1737666660379,2.3771,248.95,248.56,4.0231]
["bitfinex","SOLUSD",1737666660667,1.0,248.9,248.56,4.0231]
["bitfinex","SOLUSD",1737666660840,8.8841,248.91,248.56,4.0231]
["bitfinex","SOLUSD",1737666661238,8.8841,248.91,248.56,14.144]
["bitfinex","SOLUSD",1737666661437,8.8841,248.91,248.6,30.0]
["bitfinex","SOLUSD",1737666661671,8.8841,248.91,248.66,1.0]
["bitfinex","SOLUSD",1737666662052,8.8841,248.91,248.71,23.776884]
["bitfinex","SOLUSD",1737666662255,8.8841,248.91,248.82,312.0]
["bitfinex","SOLUSD",1737666662542,0.03,248.93,248.83,23.776884]
["bitfinex","SOLUSD",1737666662754,0.03,248.93,248.67,50.87392254]
["bitfinex","SOLUSD",1737666662947,0.03,248.93,248.66,4.0215]
["bitfinex","SOLUSD",1737666663153,0.03,248.93,248.68,10.053]
["bitfinex","SOLUSD",1737666663447,0.03,248.93,248.66,4.0215]
["bitfinex","SOLUSD",1737666663662,0.03,248.93,248.62,10.0551]
["bitfinex","SOLUSD",1737666663663,11.7758,248.92,248.62,4.0222]
["bitfinex","SOLUSD",1737666663850,23.776884,248.91,248.62,4.0222]
["bitfinex","SOLUSD",1737666664251,23.776884,248.91,248.63,23.776884]
["bitfinex","SOLUSD",1737666664559,23.776884,248.91,248.62,4.0222]
["bitfinex","SOLUSD",1737666665277,23.776884,248.91,248.63,23.776884]
["bitfinex","SOLUSD",1737666665495,11.7758,248.92,248.62,4.0222]
["bitfinex","SOLUSD",1737666665841,11.7758,248.92,248.66,23.776884]
["bitfinex","SOLUSD",1737666666278,11.7758,248.92,248.63,23.776884]
["bitfinex","SOLUSD",1737666666874,24.776884,248.91,248.57,43.4]
["bitfinex","SOLUSD",1737666667079,24.776884,248.91,248.58,30.0]
["bitfinex","SOLUSD",1737666667272,23.776884,248.91,248.58,23.776884]
["bitfinex","SOLUSD",1737666667474,9.0771,248.87,248.57,43.4]
["bitfinex","SOLUSD",1737666667680,24.776884,248.86,248.57,45.01395273]
["bitfinex","SOLUSD",1737666667880,24.776884,248.86,248.56,0.063]
["bitfinex","SOLUSD",1737666668094,23.776884,248.86,248.56,4.086]
["bitfinex","SOLUSD",1737666668262,1.0,248.84,248.56,0.063]
["bitfinex","SOLUSD",1737666668466,23.776884,248.81,248.56,0.063]
["bitfinex","SOLUSD",1737666668668,9.0771,248.87,248.56,0.063]
["bitfinex","SOLUSD",1737666668669,1.0,248.79,248.56,0.063]
["bitfinex","SOLUSD",1737666668904,33.083584,248.69,248.46,0.063]
["bitfinex","SOLUSD",1737666669211,2.2194,248.68,248.46,0.063]
["bitfinex","SOLUSD",1737666669773,2.2194,248.68,248.47,23.776884]
["bitfinex","SOLUSD",1737666670398,2.2194,248.68,248.46,0.063]
["bitfinex","SOLUSD",1737666670568,2.2194,248.68,248.42,23.776884]
["bitfinex","SOLUSD",1737666670777,2.2194,248.68,248.4,10.0642]
["bitfinex","SOLUSD",1737666671297,2.2194,248.68,248.41,23.776884]
["bitfinex","SOLUSD",1737666671903,2.2194,248.68,248.44,23.776884]
["bitfinex","SOLUSD",1737666672099,2.2194,248.68,248.47,23.776884]
["bitfinex","SOLUSD",1737666672394,2.2194,248.68,248.6,312.0]
["bitfinex","SOLUSD",1737666672694,2.2194,248.68,248.41,1.0]
["bitfinex","SOLUSD",1737666672695,2.2194,248.68,248.39,75.2851]
["bitfinex","SOLUSD",1737666672869,2.2194,248.68,248.41,23.776884]
["bitfinex","SOLUSD",1737666673064,2.2194,248.68,248.44,0.063]
["bitfinex","SOLUSD",1737666673269,2.2194,248.68,248.46,23.776884]
["bitfinex","SOLUSD",1737666673598,2.2194,248.68,248.44,0.063]
["bitfinex","SOLUSD",1737666674285,2.2194,248.68,248.45,4.0249]
["bitfinex","SOLUSD",1737666674599,2.2194,248.68,248.46,23.776884]
["bitfinex","SOLUSD",1737666675797,2.2194,248.68,248.48,23.776884]
["bitfinex","SOLUSD",1737666676804,9.3067,248.69,248.5,23.776884]
["bitfinex","SOLUSD",1737666676972,11.4047,248.78,248.52,24.776884]
["bitfinex","SOLUSD",1737666677606,11.4047,248.78,248.56,23.776884]
["bitfinex","SOLUSD",1737666677794,11.4047,248.78,248.57,4.023]
["bitfinex","SOLUSD",1737666678177,11.4047,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1737666678998,11.4047,248.78,248.57,4.023]
["bitfinex","SOLUSD",1737666678999,11.4047,248.78,248.51,14.0838]
["bitfinex","SOLUSD",1737666679499,11.4047,248.78,248.52,23.776884]
["bitfinex","SOLUSD",1737666679696,11.4047,248.78,248.47,1.66891468]
["bitfinex","SOLUSD",1737666679897,11.4047,248.78,248.45,34.2119]
["bitfinex","SOLUSD",1737666680381,23.776884,248.77,248.45,14.0872]
["bitfinex","SOLUSD",1737666680801,23.776884,248.77,248.46,23.776884]
["bitfinex","SOLUSD",1737666681104,11.4047,248.78,248.46,23.776884]
["bitfinex","SOLUSD",1737666681606,23.776884,248.77,248.45,4.0249]
["bitfinex","SOLUSD",1737666681808,12.4047,248.78,248.46,312.0]
["bitfinex","SOLUSD",1737666682118,23.776884,248.68,248.44,0.063]
["bitfinex","SOLUSD",1737666682407,23.776884,248.62,248.32,4.027]
["bitfinex","SOLUSD",1737666682628,1.0,248.61,248.31,0.063]
["bitfinex","SOLUSD",1737666682789,23.776884,248.62,248.31,0.063]
["bitfinex","SOLUSD",1737666682790,1.0,248.57,248.31,0.063]
["bitfinex","SOLUSD",1737666682990,1.0,248.53,248.31,0.063]
["bitfinex","SOLUSD",1737666683193,2.2389,248.52,248.31,0.063]
["bitfinex","SOLUSD",1737666683713,2.2389,248.52,248.31,4.0901]
["bitfinex","SOLUSD",1737666683879,2.2389,248.52,248.32,23.776884]
["bitfinex","SOLUSD",1737666684819,2.2389,248.52,248.31,4.0901]
["bitfinex","SOLUSD",1737666684982,2.2389,248.52,248.31,0.063]
["bitfinex","SOLUSD",1737666685183,2.2389,248.52,248.31,312.063]
["bitfinex","SOLUSD",1737666685491,2.2389,248.52,248.32,23.776884]
["bitfinex","SOLUSD",1737666686014,2.2389,248.52,248.31,4.0901]
["bitfinex","SOLUSD",1737666686181,2.2389,248.52,248.31,0.063]
["bitfinex","SOLUSD",1737666686386,24.776884,248.51,248.31,0.063]
["bitfinex","SOLUSD",1737666686581,9.0886,248.5,248.27,0.063]
["bitfinex","SOLUSD",1737666686781,1.0,248.46,248.27,0.063]
["bitfinex","SOLUSD",1737666687099,24.776884,248.43,248.13,5.35404142]
["bitfinex","SOLUSD",1737666687287,10.2119,248.42,248.14,23.776884]
["bitfinex","SOLUSD",1737666687483,10.2119,248.42,248.15,4.0297]
["bitfinex","SOLUSD",1737666687704,10.2119,248.42,248.13,9.38404142]
["bitfinex","SOLUSD",1737666687881,1.0,248.4,248.13,5.35404142]
["bitfinex","SOLUSD",1737666688086,1.0,248.4,248.11,4.0304]
["bitfinex","SOLUSD",1737666688281,9.0293,248.35,248.09,4.0307]
["bitfinex","SOLUSD",1737666688704,9.0293,248.35,248.09,312.0]
["bitfinex","SOLUSD",1737666688889,23.776884,248.34,248.09,312.0]
["bitfinex","SOLUSD",1737666689391,9.0293,248.35,248.1,23.776884]
["bitfinex","SOLUSD",1737666689592,9.0293,248.35,248.03,37.887984]
["bitfinex","SOLUSD",1737666690817,9.0293,248.35,248.05,23.776884]
["bitfinex","SOLUSD",1737666691016,9.0293,248.35,248.04,23.776884]
["bitfinex","SOLUSD",1737666692218,9.0293,248.35,248.05,14.11]
["bitfinex","SOLUSD",1737666692421,9.0293,248.35,248.08,23.776884]
["bitfinex","SOLUSD",1737666692634,9.0293,248.35,248.18,23.776884]
["bitfinex","SOLUSD",1737666693128,9.0293,248.35,248.11,23.776884]
["bitfinex","SOLUSD",1737666693420,9.0293,248.35,248.09,23.776884]
["bitfinex","SOLUSD",1737666693622,9.0293,248.35,248.05,4.0314]
["bitfinex","SOLUSD",1737666693623,24.776884,248.34,248.05,4.0314]
["bitfinex","SOLUSD",1737666693815,24.776884,248.32,248.05,4.0314]
["bitfinex","SOLUSD",1737666694021,2.2221,248.33,248.03,14.1111]
["bitfinex","SOLUSD",1737666694323,2.2221,248.33,248.04,23.776884]
["bitfinex","SOLUSD",1737666694838,2.2221,248.33,248.04,24.776884]
["bitfinex","SOLUSD",1737666695203,2.2221,248.33,248.06,23.776884]
["bitfinex","SOLUSD",1737666695636,2.2221,248.33,248.1,23.776884]
["bitfinex","SOLUSD",1737666695816,2.2221,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737666696121,2.2221,248.33,248.21,312.0]
["bitfinex","SOLUSD",1737666696314,2.2221,248.33,248.22,4.0286]
["bitfinex","SOLUSD",1737666696520,2.2221,248.33,248.08,14.1082]
["bitfinex","SOLUSD",1737666696906,2.2221,248.33,248.09,23.776884]
["bitfinex","SOLUSD",1737666697111,2.2221,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737666697625,2.2221,248.33,248.08,34.2629]
["bitfinex","SOLUSD",1737666698426,2.2221,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737666699256,2.2221,248.33,248.14,1.0]
["bitfinex","SOLUSD",1737666699407,2.2221,248.33,248.1,54.4133]
["bitfinex","SOLUSD",1737666699726,2.2221,248.33,248.24,312.0]
["bitfinex","SOLUSD",1737666700307,2.2221,248.33,248.1,10.0765]
["bitfinex","SOLUSD",1737666700635,2.2221,248.33,248.08,1.0]
["bitfinex","SOLUSD",1737666700832,2.2221,248.33,248.05,4.0314]
["bitfinex","SOLUSD",1737666701010,23.776884,248.32,248.05,4.0314]
["bitfinex","SOLUSD",1737666701613,3.2221,248.33,248.05,4.0314]
["bitfinex","SOLUSD",1737666701614,2.2221,248.33,248.06,23.776884]
["bitfinex","SOLUSD",1737666701815,2.2221,248.33,248.08,1.0]
["bitfinex","SOLUSD",1737666702013,2.2221,248.33,248.1,1.0]
["bitfinex","SOLUSD",1737666702208,2.2221,248.33,248.07,1.0]
["bitfinex","SOLUSD",1737666702435,2.2221,248.33,248.11,1.0]
["bitfinex","SOLUSD",1737666702620,2.2221,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737666702932,2.2221,248.33,248.1,1.0]
["bitfinex","SOLUSD",1737666703319,2.2221,248.33,248.22,312.0]
["bitfinex","SOLUSD",1737666703939,2.2221,248.33,248.15,4.0298]
["bitfinex","SOLUSD",1737666704130,2.2221,248.33,247.99,30.063]
["bitfinex","SOLUSD",1737666704131,2.2221,248.33,248.05,4.0314]
["bitfinex","SOLUSD",1737666704327,2.2221,248.33,248.06,23.776884]
["bitfinex","SOLUSD",1737666704509,2.2221,248.33,248.06,1.0]
["bitfinex","SOLUSD",1737666705131,2.2221,248.33,248.07,23.776884]
["bitfinex","SOLUSD",1737666705412,2.2221,248.33,248.05,14.1099]
["bitfinex","SOLUSD",1737666705619,2.2221,248.33,248.05,4.0314]
["bitfinex","SOLUSD",1737666706744,2.2221,248.33,248.1,23.776884]
["bitfinex","SOLUSD",1737666707353,2.2221,248.33,248.07,14.1089]
["bitfinex","SOLUSD",1737666707645,2.0721,248.33,248.07,4.0311]
["bitfinex","SOLUSD",1737666707938,23.776884,248.27,248.04,0.063]
["bitfinex","SOLUSD",1737666708141,24.776884,248.27,248.04,0.063]
["bitfinex","SOLUSD",1737666708346,8.9212,248.29,248.04,0.063]
["bitfinex","SOLUSD",1737666708546,8.9212,248.29,248.04,4.0945]
["bitfinex","SOLUSD",1737666708749,8.9212,248.29,248.04,14.1735]
["bitfinex","SOLUSD",1737666708950,8.9212,248.29,248.09,23.776884]
["bitfinex","SOLUSD",1737666709720,8.9212,248.29,248.07,31.0]
["bitfinex","SOLUSD",1737666709919,8.9212,248.29,248.08,23.776884]
["bitfinex","SOLUSD",1737666710133,8.9212,248.29,248.13,23.776884]
["bitfinex","SOLUSD",1737666710350,8.9212,248.29,248.26,312.0]
["bitfinex","SOLUSD",1737666710647,0.03,248.35,248.14,31.0]
["bitfinex","SOLUSD",1737666710846,0.03,248.35,248.15,23.776884]
["bitfinex","SOLUSD",1737666711057,0.03,248.35,248.21,23.776884]
["bitfinex","SOLUSD",1737666711249,9.4964,248.4,248.23,23.776884]
["bitfinex","SOLUSD",1737666711442,2.366,248.44,248.27,23.776884]
["bitfinex","SOLUSD",1737666711768,9.4964,248.49,248.18,31.0]
["bitfinex","SOLUSD",1737666711947,9.4964,248.49,248.12,64.4485893]
["bitfinex","SOLUSD",1737666712253,9.4964,248.49,248.18,23.776884]
["bitfinex","SOLUSD",1737666712437,9.4964,248.49,248.14,23.776884]
["bitfinex","SOLUSD",1737666712832,9.4964,248.49,248.13,14.1054]
["bitfinex","SOLUSD",1737666713529,9.4964,248.49,248.21,312.0]
["bitfinex","SOLUSD",1737666714556,9.4964,248.49,248.22,27.805484]
["bitfinex","SOLUSD",1737666714734,9.4964,248.49,248.22,23.776884]
["bitfinex","SOLUSD",1737666715046,23.776884,248.48,248.2,4.0289]
["bitfinex","SOLUSD",1737666715244,23.776884,248.48,248.14,4.0299]
["bitfinex","SOLUSD",1737666715762,23.776884,248.46,248.15,23.776884]
["bitfinex","SOLUSD",1737666715928,23.776884,248.46,248.14,27.806784]
["bitfinex","SOLUSD",1737666716129,23.776884,248.46,248.14,4.0299]
["bitfinex","SOLUSD",1737666716329,23.776884,248.44,248.14,4.0299]
["bitfinex","SOLUSD",1737666716533,24.776884,248.39,248.12,43.48]
["bitfinex","SOLUSD",1737666716740,23.776884,248.37,248.12,43.48]
["bitfinex","SOLUSD",1737666717455,23.776884,248.3,248.04,0.063]
["bitfinex","SOLUSD",1737666718247,23.776884,248.3,248.04,23.839884]
["bitfinex","SOLUSD",1737666718457,2.2999,248.31,248.04,4.0944]
["bitfinex","SOLUSD",1737666719154,2.2999,248.31,248.04,27.871284]
["bitfinex","SOLUSD",1737666719365,2.2999,248.31,248.04,4.0944]
["bitfinex","SOLUSD",1737666719736,23.776884,248.3,248.04,0.063]
["bitfinex","SOLUSD",1737666720559,23.776884,248.3,248.04,4.0944]
["bitfinex","SOLUSD",1737666720884,2.2999,248.31,248.05,23.776884]
["bitfinex","SOLUSD",1737666721449,2.2999,248.31,248.08,312.0]
["bitfinex","SOLUSD",1737666721951,2.2999,248.31,248.04,4.0944]
["bitfinex","SOLUSD",1737666722154,2.2999,248.31,248.04,0.063]
["bitfinex","SOLUSD",1737666722155,23.776884,248.3,248.04,0.063]
["bitfinex","SOLUSD",1737666722353,9.007,248.29,248.04,0.063]
["bitfinex","SOLUSD",1737666722673,23.776884,248.28,248.04,0.063]
["bitfinex","SOLUSD",1737666723178,23.776884,248.26,248.04,0.063]
["bitfinex","SOLUSD",1737666724867,23.776884,248.26,248.04,4.0945]
["bitfinex","SOLUSD",1737666725059,9.007,248.27,248.05,23.776884]
["bitfinex","SOLUSD",1737666725654,9.007,248.27,248.04,4.0945]
["bitfinex","SOLUSD",1737666725983,9.007,248.27,248.04,0.063]
["bitfinex","SOLUSD",1737666726338,9.007,248.27,248.04,4.0945]
["bitfinex","SOLUSD",1737666727085,9.007,248.27,248.05,23.776884]
["bitfinex","SOLUSD",1737666727447,2.2999,248.31,248.07,23.776884]
["bitfinex","SOLUSD",1737666727663,2.2999,248.31,248.04,14.1735]
["bitfinex","SOLUSD",1737666727984,2.2999,248.31,248.05,53.776884]
["bitfinex","SOLUSD",1737666728184,2.2999,248.31,248.07,23.776884]
["bitfinex","SOLUSD",1737666728349,2.2999,248.31,248.16,312.0]
["bitfinex","SOLUSD",1737666728548,2.2999,248.31,248.06,34.2658]
["bitfinex","SOLUSD",1737666728549,2.2999,248.31,248.06,14.1094]
["bitfinex","SOLUSD",1737666728747,8.7737,248.29,248.04,1.66738316]
["bitfinex","SOLUSD",1737666729055,8.7737,248.29,248.04,0.063]
["bitfinex","SOLUSD",1737666729577,1.0,248.26,248.04,0.063]
["bitfinex","SOLUSD",1737666729885,2.2999,248.31,248.04,0.063]
["bitfinex","SOLUSD",1737666729886,12.05,248.24,248.04,0.063]
["bitfinex","SOLUSD",1737666730060,8.7737,248.25,248.04,0.063]
["bitfinex","SOLUSD",1737666730946,23.776884,248.23,248.04,0.063]
["bitfinex","SOLUSD",1737666731292,23.776884,248.21,248.04,0.063]
["bitfinex","SOLUSD",1737666731450,23.776884,248.19,248.04,0.063]
["bitfinex","SOLUSD",1737666731961,2.2685,248.22,248.04,0.063]
["bitfinex","SOLUSD",1737666732147,23.776884,248.21,248.04,0.063]
["bitfinex","SOLUSD",1737666732550,9.4407,248.2,248.03,0.063]
["bitfinex","SOLUSD",1737666733556,23.776884,248.19,248.03,0.063]
["bitfinex","SOLUSD",1737666734378,9.4407,248.2,248.03,0.063]
["bitfinex","SOLUSD",1737666734580,12.05,248.18,248.02,0.063]
["bitfinex","SOLUSD",1737666734783,1.0,248.17,247.99,0.063]
["bitfinex","SOLUSD",1737666734963,1.0,248.15,247.99,0.063]
["bitfinex","SOLUSD",1737666735282,23.776884,248.14,247.99,0.063]
["bitfinex","SOLUSD",1737666735774,12.05,248.08,247.94,0.063]
["bitfinex","SOLUSD",1737666736081,8.9112,248.11,247.94,0.063]
["bitfinex","SOLUSD",1737666736580,8.9112,248.11,247.94,4.0961]
["bitfinex","SOLUSD",1737666736791,8.9112,248.11,247.94,0.063]
["bitfinex","SOLUSD",1737666737580,8.9112,248.11,247.95,4.033]
["bitfinex","SOLUSD",1737666738156,8.9112,248.11,247.94,0.063]
["bitfinex","SOLUSD",1737666738575,8.9112,248.11,247.95,23.776884]
["bitfinex","SOLUSD",1737666738779,8.9112,248.11,247.94,4.0961]
["bitfinex","SOLUSD",1737666738957,8.9112,248.11,247.95,23.776884]
["bitfinex","SOLUSD",1737666739854,8.9597,248.21,247.95,25.776884]
["bitfinex","SOLUSD",1737666740054,8.9597,248.21,247.95,23.776884]
["bitfinex","SOLUSD",1737666740357,8.9597,248.21,247.97,23.776884]
["bitfinex","SOLUSD",1737666741585,8.9597,248.21,247.99,23.776884]
["bitfinex","SOLUSD",1737666741968,8.9597,248.21,247.96,14.1151]
["bitfinex","SOLUSD",1737666742163,8.9597,248.21,247.97,24.776884]
["bitfinex","SOLUSD",1737666742483,8.9597,248.21,248.06,23.776884]
["bitfinex","SOLUSD",1737666742983,8.9597,248.21,247.99,23.776884]
["bitfinex","SOLUSD",1737666743404,8.9597,248.31,248.05,1.0]
["bitfinex","SOLUSD",1737666743569,8.9597,248.31,248.09,23.776884]
["bitfinex","SOLUSD",1737666743769,8.9597,248.31,248.12,23.776884]
["bitfinex","SOLUSD",1737666743969,0.03,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1737666744409,0.03,248.35,248.21,23.776884]
["bitfinex","SOLUSD",1737666744781,0.03,248.35,248.23,23.776884]
["bitfinex","SOLUSD",1737666745099,0.03,248.35,248.22,4.0286]
["bitfinex","SOLUSD",1737666745300,0.03,248.35,248.14,4.0299]
["bitfinex","SOLUSD",1737666745506,0.03,248.35,248.14,14.1048]
["bitfinex","SOLUSD",1737666745670,0.03,248.35,248.15,23.776884]
["bitfinex","SOLUSD",1737666745871,0.03,248.35,248.14,14.1048]
["bitfinex","SOLUSD",1737666745872,0.03,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1737666746503,0.03,248.35,248.08,43.52]
["bitfinex","SOLUSD",1737666746697,0.03,248.35,248.09,4.0307]
["bitfinex","SOLUSD",1737666746884,8.532,248.33,248.03,4.0317]
["bitfinex","SOLUSD",1737666747210,0.03,248.21,248.04,30.0]
["bitfinex","SOLUSD",1737666747369,0.03,248.21,248.0,4.0322]
["bitfinex","SOLUSD",1737666747575,0.03,248.21,248.02,12.51752748]
["bitfinex","SOLUSD",1737666748071,0.03,248.21,248.03,23.776884]
["bitfinex","SOLUSD",1737666748298,0.03,248.21,248.02,12.51752748]
["bitfinex","SOLUSD",1737666748671,8.532,248.2,248.02,12.51752748]
["bitfinex","SOLUSD",1737666748872,2.239,248.19,248.02,12.51752748]
["bitfinex","SOLUSD",1737666749089,23.776884,248.18,248.02,12.51752748]
["bitfinex","SOLUSD",1737666749667,2.239,248.19,248.02,12.51752748]
["bitfinex","SOLUSD",1737666750475,2.239,248.19,247.99,0.063]
["bitfinex","SOLUSD",1737666751880,12.05,248.17,247.99,0.063]
["bitfinex","SOLUSD",1737666752089,13.05,248.17,247.99,0.063]
["bitfinex","SOLUSD",1737666752282,1.0,248.13,247.94,0.063]
["bitfinex","SOLUSD",1737666752479,23.776884,248.13,247.94,0.063]
["bitfinex","SOLUSD",1737666752683,35.826884,248.13,247.94,0.063]
["bitfinex","SOLUSD",1737666753083,23.776884,248.13,247.94,0.063]
["bitfinex","SOLUSD",1737666753886,8.74,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666754679,23.776884,248.13,247.94,0.063]
["bitfinex","SOLUSD",1737666755173,1.0,248.1,247.94,0.063]
["bitfinex","SOLUSD",1737666755371,8.74,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666755372,9.74,248.14,247.94,0.063]
["bitfinex","SOLUSD",1737666755599,1.0,248.1,247.94,0.063]
["bitfinex","SOLUSD",1737666755802,1.0,248.08,247.94,0.063]
["bitfinex","SOLUSD",1737666756285,23.776884,248.06,247.67,11.0937]
["bitfinex","SOLUSD",1737666756489,23.776884,248.06,247.75,4.0362]
["bitfinex","SOLUSD",1737666756693,23.776884,248.06,247.7,23.776884]
["bitfinex","SOLUSD",1737666756884,23.776884,248.06,247.69,1.0]
["bitfinex","SOLUSD",1737666757281,23.776884,248.06,247.76,1.63680419]
["bitfinex","SOLUSD",1737666757612,23.776884,247.98,247.68,4.0373]
["bitfinex","SOLUSD",1737666757794,23.776884,247.98,247.7,23.776884]
["bitfinex","SOLUSD",1737666758289,23.776884,247.98,247.69,1.58690356]
["bitfinex","SOLUSD",1737666758478,9.0602,247.99,247.74,4.0364]
["bitfinex","SOLUSD",1737666758675,9.0602,247.99,247.7,33.869584]
["bitfinex","SOLUSD",1737666758901,9.0602,247.99,247.8,23.776884]
["bitfinex","SOLUSD",1737666759283,9.0602,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737666760402,9.0602,247.99,247.82,312.0]
["bitfinex","SOLUSD",1737666760702,9.0602,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666762718,23.776884,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666763090,21.1102,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666763285,9.0602,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666764110,35.826884,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666765098,12.05,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666765506,9.0602,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666767001,9.0602,247.99,247.8,23.776884]
["bitfinex","SOLUSD",1737666768301,9.0602,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737666769516,9.0602,247.99,247.84,23.776884]
["bitfinex","SOLUSD",1737666770023,9.0602,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666770327,21.1102,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666770506,9.0602,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666774292,9.0602,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737666774724,9.0602,247.99,247.82,4.0981]
["bitfinex","SOLUSD",1737666774888,9.0602,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737666775492,9.0602,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1737666776694,9.0602,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666778900,9.0602,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737666780137,9.0602,247.99,247.82,4.098]
["bitfinex","SOLUSD",1737666780437,21.1102,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666780646,9.0602,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666780826,21.1102,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666781520,12.05,247.97,247.82,0.063]
["bitfinex","SOLUSD",1737666781943,12.05,247.95,247.82,0.063]
["bitfinex","SOLUSD",1737666782141,9.0602,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666782342,12.05,247.98,247.82,0.063]
["bitfinex","SOLUSD",1737666782717,9.0602,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666783546,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666784355,21.1402,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666784641,12.05,247.97,247.82,0.063]
["bitfinex","SOLUSD",1737666785412,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666785619,21.1402,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666786048,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666786912,23.776884,247.98,247.82,0.063]
["bitfinex","SOLUSD",1737666787530,12.05,247.97,247.82,0.063]
["bitfinex","SOLUSD",1737666787755,12.05,247.95,247.82,0.063]
["bitfinex","SOLUSD",1737666788125,23.776884,247.98,247.82,0.063]
["bitfinex","SOLUSD",1737666788329,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666788531,35.826884,247.97,247.82,0.063]
["bitfinex","SOLUSD",1737666788729,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666790455,35.826884,247.98,247.82,0.063]
["bitfinex","SOLUSD",1737666791662,9.0902,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666791853,9.0902,247.99,247.82,4.0981]
["bitfinex","SOLUSD",1737666792557,0.03,247.99,247.83,4.035]
["bitfinex","SOLUSD",1737666793131,0.03,247.99,247.84,23.776884]
["bitfinex","SOLUSD",1737666793766,0.03,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666794382,12.08,247.99,247.82,0.063]
["bitfinex","SOLUSD",1737666794528,12.05,247.97,247.82,0.063]
["bitfinex","SOLUSD",1737666794730,8.5455,247.98,247.82,0.063]
["bitfinex","SOLUSD",1737666795559,12.05,247.96,247.82,0.063]
["bitfinex","SOLUSD",1737666795770,12.05,247.94,247.82,0.063]
["bitfinex","SOLUSD",1737666795961,35.826884,247.93,247.82,0.063]
["bitfinex","SOLUSD",1737666797065,35.826884,247.91,247.82,0.063]
["bitfinex","SOLUSD",1737666797371,35.826884,247.91,247.79,0.063]
["bitfinex","SOLUSD",1737666797671,16.151078,247.9,247.79,0.063]
["bitfinex","SOLUSD",1737666797968,35.826884,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737666798742,28.201078,247.9,247.79,0.063]
["bitfinex","SOLUSD",1737666798939,35.826884,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737666799256,23.776884,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737666799759,35.826884,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737666799956,16.151078,247.9,247.79,0.063]
["bitfinex","SOLUSD",1737666800142,1.0,248.0,247.79,0.063]
["bitfinex","SOLUSD",1737666800342,18.6402,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666800848,8.5455,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666801273,18.6402,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666801853,23.776884,247.97,247.79,0.063]
["bitfinex","SOLUSD",1737666802176,23.776884,247.95,247.79,0.063]
["bitfinex","SOLUSD",1737666802558,23.776884,247.97,247.79,0.063]
["bitfinex","SOLUSD",1737666803773,19.6402,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666803979,12.05,247.97,247.79,0.063]
["bitfinex","SOLUSD",1737666804159,18.6402,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666807877,8.5455,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666808453,8.3895,248.02,247.79,27.875484]
["bitfinex","SOLUSD",1737666808654,8.9447,248.06,247.79,27.875484]
["bitfinex","SOLUSD",1737666809692,8.9447,248.06,247.79,23.839884]
["bitfinex","SOLUSD",1737666809854,12.05,248.05,247.79,0.063]
["bitfinex","SOLUSD",1737666810050,12.05,248.03,247.79,0.063]
["bitfinex","SOLUSD",1737666811079,12.08,247.99,247.79,0.063]
["bitfinex","SOLUSD",1737666811283,12.05,247.97,247.79,0.063]
["bitfinex","SOLUSD",1737666811451,6.73962291,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666811762,18.78962291,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666811964,6.73962291,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666812681,0.03,247.99,247.8,23.776884]
["bitfinex","SOLUSD",1737666813075,0.03,247.99,247.79,2.2707]
["bitfinex","SOLUSD",1737666813764,12.05,247.98,247.79,0.063]
["bitfinex","SOLUSD",1737666814083,12.05,247.96,247.79,0.063]
["bitfinex","SOLUSD",1737666814258,12.05,247.94,247.79,0.063]
["bitfinex","SOLUSD",1737666814460,12.05,247.91,247.79,0.063]
["bitfinex","SOLUSD",1737666814653,12.05,247.89,247.79,0.063]
["bitfinex","SOLUSD",1737666815086,35.826884,247.86,247.64,12.50355901]
["bitfinex","SOLUSD",1737666815384,12.05,247.81,247.64,12.50355901]
["bitfinex","SOLUSD",1737666816478,13.05,247.79,247.64,12.50355901]
["bitfinex","SOLUSD",1737666816665,1.0,247.75,247.64,12.50355901]
["bitfinex","SOLUSD",1737666817173,12.05,247.84,247.64,12.50355901]
["bitfinex","SOLUSD",1737666817477,12.05,247.82,247.54,2.2785]
["bitfinex","SOLUSD",1737666817676,12.05,247.82,247.79,0.063]
["bitfinex","SOLUSD",1737666817863,12.05,247.82,247.55,23.776884]
["bitfinex","SOLUSD",1737666818183,12.05,247.84,247.54,2.2785]
["bitfinex","SOLUSD",1737666818383,35.826884,247.83,247.54,2.2785]
["bitfinex","SOLUSD",1737666819386,23.776884,247.78,247.54,2.2785]
["bitfinex","SOLUSD",1737666819690,35.826884,247.78,247.54,2.2785]
["bitfinex","SOLUSD",1737666819893,35.826884,247.78,247.54,0.063]
["bitfinex","SOLUSD",1737666820092,20.8784,247.73,247.54,0.063]
["bitfinex","SOLUSD",1737666820273,23.776884,247.71,247.54,0.063]
["bitfinex","SOLUSD",1737666820675,8.8284,247.73,247.54,0.063]
["bitfinex","SOLUSD",1737666820888,25.857084,247.72,247.54,0.063]
["bitfinex","SOLUSD",1737666821786,35.826884,247.69,247.54,0.063]
["bitfinex","SOLUSD",1737666821979,23.776884,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737666822296,35.826884,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737666822468,39.63516593,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737666822887,2.0802,247.72,247.54,0.063]
["bitfinex","SOLUSD",1737666823191,23.776884,247.71,247.54,0.063]
["bitfinex","SOLUSD",1737666823393,23.776884,247.66,247.54,0.063]
["bitfinex","SOLUSD",1737666823599,23.776884,247.61,247.36,12.50355901]
["bitfinex","SOLUSD",1737666824283,1.0,247.62,247.32,2.094]
["bitfinex","SOLUSD",1737666824484,26.17872997,247.61,247.32,2.094]
["bitfinex","SOLUSD",1737666824793,23.776884,247.59,247.32,2.094]
["bitfinex","SOLUSD",1737666825704,3.80828193,247.59,247.32,2.094]
["bitfinex","SOLUSD",1737666826000,1.0,247.69,247.33,23.776884]
["bitfinex","SOLUSD",1737666826296,8.8284,247.73,247.38,23.776884]
["bitfinex","SOLUSD",1737666826497,8.8284,247.73,247.41,23.776884]
["bitfinex","SOLUSD",1737666826800,8.8284,247.73,247.36,2.0]
["bitfinex","SOLUSD",1737666826994,9.8284,247.73,247.35,1.0]
["bitfinex","SOLUSD",1737666827296,35.826884,247.71,247.36,4.0426]
["bitfinex","SOLUSD",1737666827481,23.776884,247.68,247.36,4.0426]
["bitfinex","SOLUSD",1737666827674,23.776884,247.68,247.37,23.776884]
["bitfinex","SOLUSD",1737666828001,23.776884,247.68,247.34,4.0429]
["bitfinex","SOLUSD",1737666828376,23.776884,247.68,247.35,23.776884]
["bitfinex","SOLUSD",1737666828698,23.776884,247.64,247.32,2.094]
["bitfinex","SOLUSD",1737666828888,23.776884,247.62,247.32,6.1372]
["bitfinex","SOLUSD",1737666829088,16.85828193,247.67,247.32,6.1372]
["bitfinex","SOLUSD",1737666829292,3.80828193,247.67,247.33,24.776884]
["bitfinex","SOLUSD",1737666829607,9.8284,247.73,247.33,24.776884]
["bitfinex","SOLUSD",1737666829608,9.8284,247.73,247.35,1.0]
["bitfinex","SOLUSD",1737666829789,23.776884,247.71,247.35,1.0]
["bitfinex","SOLUSD",1737666829987,0.03,247.59,247.37,1.0]
["bitfinex","SOLUSD",1737666830189,0.03,247.59,247.32,17.3085]
["bitfinex","SOLUSD",1737666830190,0.03,247.59,247.41,23.776884]
["bitfinex","SOLUSD",1737666830579,0.03,247.59,247.39,23.776884]
["bitfinex","SOLUSD",1737666831104,0.03,247.59,247.41,4.0418]
["bitfinex","SOLUSD",1737666831315,0.03,247.59,247.42,23.776884]
["bitfinex","SOLUSD",1737666832014,0.03,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1737666833903,0.03,247.59,247.45,2.1559]
["bitfinex","SOLUSD",1737666835105,0.03,247.59,247.33,10.5242]
["bitfinex","SOLUSD",1737666835679,0.03,247.59,247.34,24.776884]
["bitfinex","SOLUSD",1737666835879,0.03,247.59,247.39,23.776884]
["bitfinex","SOLUSD",1737666836378,0.03,247.59,247.33,16.21551219]
["bitfinex","SOLUSD",1737666836579,0.03,247.59,247.33,12.17241219]
["bitfinex","SOLUSD",1737666837073,12.05,247.57,247.33,10.5242]
["bitfinex","SOLUSD",1737666837282,14.3283,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666837990,2.2783,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666839395,23.776884,247.54,247.32,0.063]
["bitfinex","SOLUSD",1737666839694,35.826884,247.54,247.32,0.063]
["bitfinex","SOLUSD",1737666840406,2.2783,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666841175,12.05,247.54,247.32,0.063]
["bitfinex","SOLUSD",1737666841383,23.776884,247.53,247.32,0.063]
["bitfinex","SOLUSD",1737666841998,23.776884,247.54,247.32,0.063]
["bitfinex","SOLUSD",1737666842397,2.2783,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666843112,8.3136,247.58,247.32,27.883084]
["bitfinex","SOLUSD",1737666843315,23.776884,247.57,247.32,0.063]
["bitfinex","SOLUSD",1737666843484,37.52180278,247.57,247.32,0.063]
["bitfinex","SOLUSD",1737666843817,35.826884,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666844004,37.18858644,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666844379,38.07377339,247.55,247.32,0.063]
["bitfinex","SOLUSD",1737666844804,1.0,247.47,247.13,30.0]
["bitfinex","SOLUSD",1737666845006,1.0,247.52,247.16,30.0]
["bitfinex","SOLUSD",1737666845209,1.0,247.52,247.21,30.0]
["bitfinex","SOLUSD",1737666845405,1.0,247.55,247.22,23.776884]
["bitfinex","SOLUSD",1737666845586,0.03,247.59,247.24,44.42407649]
["bitfinex","SOLUSD",1737666845791,0.03,247.59,247.3,23.776884]
["bitfinex","SOLUSD",1737666846183,0.03,247.59,247.25,4.27387709]
["bitfinex","SOLUSD",1737666846184,1.03,247.59,247.25,4.27387709]
["bitfinex","SOLUSD",1737666846385,1.03,247.59,247.28,30.0]
["bitfinex","SOLUSD",1737666846687,0.03,247.59,247.36,23.776884]
["bitfinex","SOLUSD",1737666846918,0.03,247.59,247.52,312.0]
["bitfinex","SOLUSD",1737666847097,8.4513,247.75,247.53,23.776884]
["bitfinex","SOLUSD",1737666847410,9.0844,247.81,247.53,23.776884]
["bitfinex","SOLUSD",1737666847593,9.0844,247.81,247.51,23.776884]
["bitfinex","SOLUSD",1737666847915,9.0844,247.81,247.53,23.776884]
["bitfinex","SOLUSD",1737666848087,9.0844,247.81,247.55,23.776884]
["bitfinex","SOLUSD",1737666848709,0.03,247.84,247.55,23.776884]
["bitfinex","SOLUSD",1737666848899,0.03,247.84,247.54,4.0397]
["bitfinex","SOLUSD",1737666848900,0.03,247.84,247.57,23.776884]
["bitfinex","SOLUSD",1737666850191,0.03,247.84,247.53,4.0399]
["bitfinex","SOLUSD",1737666850395,1.0,247.82,247.59,312.0]
["bitfinex","SOLUSD",1737666850807,0.03,247.84,247.6,23.776884]
["bitfinex","SOLUSD",1737666851007,0.03,247.84,247.54,23.776884]
["bitfinex","SOLUSD",1737666851325,1.03,247.84,247.54,23.776884]
["bitfinex","SOLUSD",1737666851508,0.03,247.84,247.54,23.776884]
["bitfinex","SOLUSD",1737666852021,0.03,247.84,247.56,23.776884]
["bitfinex","SOLUSD",1737666853136,0.03,247.84,247.55,30.0]
["bitfinex","SOLUSD",1737666853312,0.03,247.84,247.6,23.776884]
["bitfinex","SOLUSD",1737666853821,0.03,247.84,247.65,23.776884]
["bitfinex","SOLUSD",1737666854194,0.03,247.84,247.64,10.6036]
["bitfinex","SOLUSD",1737666854403,0.03,247.84,247.67,30.0]
["bitfinex","SOLUSD",1737666854623,0.03,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1737666854797,0.03,247.84,247.64,40.6036]
["bitfinex","SOLUSD",1737666855216,0.03,247.84,247.65,23.776884]
["bitfinex","SOLUSD",1737666856702,0.03,247.84,247.65,27.814784]
["bitfinex","SOLUSD",1737666856905,0.03,247.84,247.64,10.6036]
["bitfinex","SOLUSD",1737666857321,0.03,247.84,247.56,8.7239]
["bitfinex","SOLUSD",1737666857523,0.03,247.84,247.59,23.776884]
["bitfinex","SOLUSD",1737666858520,0.03,247.84,247.6,14.1356]
["bitfinex","SOLUSD",1737666858709,0.03,247.84,247.61,23.776884]
["bitfinex","SOLUSD",1737666858911,8.7741,247.83,247.6,4.0387]
["bitfinex","SOLUSD",1737666859101,8.7741,247.83,247.61,23.776884]
["bitfinex","SOLUSD",1737666859298,8.7741,247.83,247.6,4.0387]
["bitfinex","SOLUSD",1737666859921,8.7741,247.83,247.57,4.0392]
["bitfinex","SOLUSD",1737666860330,9.7741,247.83,247.59,312.0]
["bitfinex","SOLUSD",1737666860629,2.2006,247.82,247.57,4.0392]
["bitfinex","SOLUSD",1737666861133,2.2006,247.82,247.58,23.776884]
["bitfinex","SOLUSD",1737666861831,3.2006,247.82,247.57,4.0392]
["bitfinex","SOLUSD",1737666862031,1.0,247.8,247.57,4.0392]
["bitfinex","SOLUSD",1737666862232,2.2006,247.82,247.56,10.955]
["bitfinex","SOLUSD",1737666862409,3.2006,247.82,247.56,10.955]
["bitfinex","SOLUSD",1737666862610,1.0,247.8,247.56,10.955]
["bitfinex","SOLUSD",1737666862827,1.0,247.8,247.56,2.2311]
["bitfinex","SOLUSD",1737666863130,1.0,247.77,247.5,10.37301631]
["bitfinex","SOLUSD",1737666863302,1.0,247.77,247.51,23.776884]
["bitfinex","SOLUSD",1737666863504,2.0,247.77,247.54,23.776884]
["bitfinex","SOLUSD",1737666863920,2.0,247.77,247.5,23.776884]
["bitfinex","SOLUSD",1737666864308,2.0,247.75,247.49,8.6559]
["bitfinex","SOLUSD",1737666865027,2.0,247.75,247.5,23.776884]
["bitfinex","SOLUSD",1737666865232,8.7868,247.72,247.42,14.61493912]
["bitfinex","SOLUSD",1737666865406,8.7868,247.72,247.42,44.61493912]
["bitfinex","SOLUSD",1737666866225,8.7868,247.72,247.43,23.776884]
["bitfinex","SOLUSD",1737666866947,8.7868,247.72,247.51,312.0]
["bitfinex","SOLUSD",1737666867320,8.7868,247.72,247.52,23.776884]
["bitfinex","SOLUSD",1737666867837,8.7868,247.72,247.43,23.776884]
["bitfinex","SOLUSD",1737666868842,8.7868,247.72,247.49,23.776884]
["bitfinex","SOLUSD",1737666869026,8.7868,247.72,247.51,30.0]
["bitfinex","SOLUSD",1737666869407,8.7236,247.81,247.52,23.776884]
["bitfinex","SOLUSD",1737666869610,8.7236,247.81,247.55,23.776884]
["bitfinex","SOLUSD",1737666869813,8.7236,247.81,247.51,50.83037978]
["bitfinex","SOLUSD",1737666870137,8.7236,247.81,247.54,30.0]
["bitfinex","SOLUSD",1737666870441,9.7236,247.81,247.58,312.0]
["bitfinex","SOLUSD",1737666870624,9.7236,247.81,247.59,23.776884]
["bitfinex","SOLUSD",1737666870938,1.0,247.8,247.48,30.0]
["bitfinex","SOLUSD",1737666871129,1.0,247.8,247.49,30.0]
["bitfinex","SOLUSD",1737666871329,1.0,247.79,247.49,30.0]
["bitfinex","SOLUSD",1737666871510,1.0,247.78,247.5,23.776884]
["bitfinex","SOLUSD",1737666871711,1.0,247.77,247.5,23.776884]
["bitfinex","SOLUSD",1737666871909,1.0,247.78,247.5,23.776884]
["bitfinex","SOLUSD",1737666872138,1.0,247.76,247.45,23.776884]
["bitfinex","SOLUSD",1737666872437,1.0,247.75,247.44,0.73899588]
["bitfinex","SOLUSD",1737666872939,18.3886,247.74,247.44,0.73899588]
["bitfinex","SOLUSD",1737666873127,17.3886,247.74,247.45,30.0]
["bitfinex","SOLUSD",1737666873329,8.665,247.74,247.46,23.776884]
["bitfinex","SOLUSD",1737666873720,8.665,247.74,247.45,23.776884]
["bitfinex","SOLUSD",1737666873924,1.0,247.7,247.51,312.0]
["bitfinex","SOLUSD",1737666874128,1.0,247.68,247.42,1.60378334]
["bitfinex","SOLUSD",1737666874327,1.0,247.66,247.35,8.665]
["bitfinex","SOLUSD",1737666874546,2.1077,247.72,247.35,8.665]
["bitfinex","SOLUSD",1737666874547,1.0,247.58,247.35,8.665]
["bitfinex","SOLUSD",1737666874758,1.0,247.58,247.28,12.50082525]
["bitfinex","SOLUSD",1737666875042,1.0,247.56,247.28,12.50082525]
["bitfinex","SOLUSD",1737666875252,1.0,247.57,247.33,23.776884]
["bitfinex","SOLUSD",1737666875435,1.0,247.56,247.32,30.0]
["bitfinex","SOLUSD",1737666875629,1.0,247.57,247.28,12.50082525]
["bitfinex","SOLUSD",1737666875840,1.0,247.57,247.32,23.776884]
["bitfinex","SOLUSD",1737666876042,1.0,247.59,247.32,23.776884]
["bitfinex","SOLUSD",1737666876218,1.0,247.6,247.32,23.776884]
["bitfinex","SOLUSD",1737666876421,2.0,247.6,247.32,23.776884]
["bitfinex","SOLUSD",1737666876635,1.0,247.56,247.31,45.19095778]
["bitfinex","SOLUSD",1737666876843,2.0,247.53,247.31,45.19095778]
["bitfinex","SOLUSD",1737666877149,3.2022,247.5,247.31,43.58]
["bitfinex","SOLUSD",1737666877518,1.0,247.47,247.31,43.58]
["bitfinex","SOLUSD",1737666878142,3.2022,247.5,247.32,23.776884]
["bitfinex","SOLUSD",1737666878423,2.2022,247.5,247.32,23.776884]
["bitfinex","SOLUSD",1737666878626,2.2022,247.5,247.35,0.063]
["bitfinex","SOLUSD",1737666879124,1.0,247.46,247.35,0.063]
["bitfinex","SOLUSD",1737666879426,2.0,247.44,247.35,0.063]
["bitfinex","SOLUSD",1737666879629,8.7896,247.43,247.35,0.063]
["bitfinex","SOLUSD",1737666880445,8.7896,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666880446,1.0,247.41,247.25,0.063]
["bitfinex","SOLUSD",1737666880642,8.7896,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666880849,9.7896,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666881029,8.7896,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666885234,2.2022,247.5,247.31,30.0]
["bitfinex","SOLUSD",1737666885435,2.2022,247.5,247.26,2.0488]
["bitfinex","SOLUSD",1737666885659,2.2022,247.5,247.25,0.063]
["bitfinex","SOLUSD",1737666886759,2.2022,247.5,247.34,312.0]
["bitfinex","SOLUSD",1737666888245,3.2022,247.5,247.25,0.063]
["bitfinex","SOLUSD",1737666889256,1.0,247.48,247.25,0.063]
["bitfinex","SOLUSD",1737666889563,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666890059,1.0,247.39,247.25,0.063]
["bitfinex","SOLUSD",1737666890232,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666890649,1.0,247.4,247.25,0.063]
["bitfinex","SOLUSD",1737666891263,10.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666891428,1.0,247.39,247.25,0.063]
["bitfinex","SOLUSD",1737666891630,1.0,247.42,247.25,0.063]
["bitfinex","SOLUSD",1737666891829,1.0,247.39,247.25,0.063]
["bitfinex","SOLUSD",1737666892031,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666892337,8.1067,247.44,247.25,23.839884]
["bitfinex","SOLUSD",1737666892652,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666893862,9.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666894063,10.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666894365,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666894567,8.1067,247.44,247.25,312.063]
["bitfinex","SOLUSD",1737666896768,8.1067,247.44,247.26,23.776884]
["bitfinex","SOLUSD",1737666897459,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666897652,9.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666897853,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666899045,9.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666899645,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666899843,8.1067,247.44,247.25,312.063]
["bitfinex","SOLUSD",1737666900051,8.1067,247.44,247.26,23.776884]
["bitfinex","SOLUSD",1737666900240,9.1067,247.44,247.25,312.063]
["bitfinex","SOLUSD",1737666900465,1.0,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666900778,1.0,247.42,247.25,0.063]
["bitfinex","SOLUSD",1737666900940,1.0,247.38,247.25,0.063]
["bitfinex","SOLUSD",1737666901136,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666901137,1.9137,247.37,247.25,0.063]
["bitfinex","SOLUSD",1737666901561,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666902348,1.0,247.38,247.25,0.063]
["bitfinex","SOLUSD",1737666902555,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666902968,1.0,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666903159,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666903365,1.0,247.41,247.25,312.063]
["bitfinex","SOLUSD",1737666903566,1.0,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666904164,8.1067,247.44,247.25,0.063]
["bitfinex","SOLUSD",1737666905054,1.0,247.43,247.25,0.063]
["bitfinex","SOLUSD",1737666905457,2.0,247.37,247.25,0.063]
["bitfinex","SOLUSD",1737666905768,1.0,247.39,247.25,0.063]
["bitfinex","SOLUSD",1737666905956,1.0,247.38,247.25,0.063]
["bitfinex","SOLUSD",1737666906360,1.0,247.31,247.25,0.063]
["bitfinex","SOLUSD",1737666906652,7.7224,247.26,247.1,0.15]
["bitfinex","SOLUSD",1737666907065,1.0,247.24,247.1,0.15]
["bitfinex","SOLUSD",1737666907258,1.0,247.21,247.1,0.15]
["bitfinex","SOLUSD",1737666907577,1.0,247.18,247.1,0.15]
["bitfinex","SOLUSD",1737666907772,1.8868,247.2,247.1,0.15]
["bitfinex","SOLUSD",1737666908081,7.7224,247.26,247.1,0.15]
["bitfinex","SOLUSD",1737666909666,7.7224,247.26,247.14,312.0]
["bitfinex","SOLUSD",1737666911685,7.7224,247.26,247.1,0.15]
["bitfinex","SOLUSD",1737666912456,7.7224,247.26,247.1,30.15]
["bitfinex","SOLUSD",1737666912659,7.7224,247.26,247.11,23.776884]
["bitfinex","SOLUSD",1737666913075,8.2737,247.33,247.14,23.776884]
["bitfinex","SOLUSD",1737666913474,1.0,247.32,247.1,0.15]
["bitfinex","SOLUSD",1737666913783,2.0,247.29,247.1,0.15]
["bitfinex","SOLUSD",1737666913962,2.0,247.27,247.1,0.15]
["bitfinex","SOLUSD",1737666914163,1.0,247.21,247.1,0.15]
["bitfinex","SOLUSD",1737666914488,10.2945,247.22,247.1,0.15]
["bitfinex","SOLUSD",1737666914683,11.2945,247.22,247.1,0.15]
["bitfinex","SOLUSD",1737666914885,10.2945,247.22,247.1,0.15]
["bitfinex","SOLUSD",1737666917557,11.2945,247.22,247.1,0.15]
["bitfinex","SOLUSD",1737666917973,10.2945,247.22,247.1,0.15]
["bitfinex","SOLUSD",1737666918171,1.0,247.21,247.1,0.15]
["bitfinex","SOLUSD",1737666918374,1.0,247.19,247.1,0.15]
["bitfinex","SOLUSD",1737666918573,11.2945,247.22,247.1,0.213]
["bitfinex","SOLUSD",1737666918890,10.2945,247.22,247.1,0.213]
["bitfinex","SOLUSD",1737666919097,1.0,247.21,247.1,0.213]
["bitfinex","SOLUSD",1737666919269,2.0,247.19,247.1,0.213]
["bitfinex","SOLUSD",1737666919593,1.0,247.17,247.1,0.213]
["bitfinex","SOLUSD",1737666919763,1.0,247.17,247.1,0.15]
["bitfinex","SOLUSD",1737666919970,1.0,247.18,247.1,0.15]
["bitfinex","SOLUSD",1737666920387,1.0,247.15,247.1,0.15]
["bitfinex","SOLUSD",1737666920779,1.0,247.19,247.1,0.15]
["bitfinex","SOLUSD",1737666921088,1.0,247.2,247.1,0.15]
["bitfinex","SOLUSD",1737666921576,1.0,247.18,247.1,0.15]
["bitfinex","SOLUSD",1737666921789,1.0,247.2,247.1,0.15]
["bitfinex","SOLUSD",1737666922095,2.0,247.2,247.1,0.15]
["bitfinex","SOLUSD",1737666922262,1.0,247.16,247.1,0.15]
["bitfinex","SOLUSD",1737666922598,2.0,247.16,247.1,0.15]
["bitfinex","SOLUSD",1737666922895,1.0,247.14,246.93,11.44084286]
["bitfinex","SOLUSD",1737666923188,8.038,247.1,246.93,7.39124286]
["bitfinex","SOLUSD",1737666923491,8.038,247.1,246.93,11.44084286]
["bitfinex","SOLUSD",1737666924088,0.46627792,247.09,246.93,7.39124286]
["bitfinex","SOLUSD",1737666924288,1.9368,247.08,246.93,7.39124286]
["bitfinex","SOLUSD",1737666924496,2.40307792,247.08,246.93,319.39124286]
["bitfinex","SOLUSD",1737666924689,0.46627792,247.06,246.93,319.39124286]
["bitfinex","SOLUSD",1737666924887,0.46627792,247.04,246.93,319.39124286]
["bitfinex","SOLUSD",1737666925085,0.46627792,247.04,246.93,7.39124286]
["bitfinex","SOLUSD",1737666925284,2.9368,247.08,246.93,7.39124286]
["bitfinex","SOLUSD",1737666925285,0.46627792,246.97,246.93,7.39124286]
["bitfinex","SOLUSD",1737666925666,0.46627792,246.94,246.93,7.39124286]
["bitfinex","SOLUSD",1737666926171,0.46627792,246.92,246.81,1.65690565]
["bitfinex","SOLUSD",1737666926366,1.9079,246.94,246.78,72.69823899]
["bitfinex","SOLUSD",1737666926585,1.4079,246.94,246.79,23.776884]
["bitfinex","SOLUSD",1737666927990,1.4079,246.94,246.79,27.828684]
["bitfinex","SOLUSD",1737666928198,1.87417792,246.94,246.78,72.69823899]
["bitfinex","SOLUSD",1737666928574,0.46627792,246.89,246.78,72.69823899]
["bitfinex","SOLUSD",1737666928774,7.3707,246.86,246.78,72.69823899]
["bitfinex","SOLUSD",1737666929693,0.46627792,246.85,246.78,72.69823899]
["bitfinex","SOLUSD",1737666929896,7.3707,246.86,246.78,72.69823899]
["bitfinex","SOLUSD",1737666929897,1.46627792,246.79,246.78,70.70313899]
["bitfinex","SOLUSD",1737666930074,1.46627792,246.79,246.78,66.70743899]
["bitfinex","SOLUSD",1737666930281,1.46627792,246.79,246.78,54.15503899]
["bitfinex","SOLUSD",1737666930482,1.0,246.79,246.78,54.15503899]
["bitfinex","SOLUSD",1737666930669,1.46627792,246.79,246.78,54.15503899]
["bitfinex","SOLUSD",1737666930869,1.46627792,246.79,246.78,45.97483899]
["bitfinex","SOLUSD",1737666931800,1.46627792,246.79,246.78,46.03783899]
["bitfinex","SOLUSD",1737666931992,0.46627792,246.79,246.78,46.03783899]
["bitfinex","SOLUSD",1737666932296,26.15606192,246.79,246.78,30.07703899]
["bitfinex","SOLUSD",1737666932502,0.46627792,246.68,246.51,4.0565]
["bitfinex","SOLUSD",1737666932799,0.46627792,246.71,246.51,14.198]
["bitfinex","SOLUSD",1737666932999,0.46627792,246.69,246.52,0.254]
["bitfinex","SOLUSD",1737666933377,0.46627792,246.67,246.52,0.254]
["bitfinex","SOLUSD",1737666933584,0.46627792,246.67,246.52,24.030884]
["bitfinex","SOLUSD",1737666933994,1.37917792,246.79,246.56,23.776884]
["bitfinex","SOLUSD",1737666934207,0.46627792,246.79,246.6,23.776884]
["bitfinex","SOLUSD",1737666934902,0.46627792,246.79,246.67,23.776884]
["bitfinex","SOLUSD",1737666935486,0.46627792,246.75,246.66,312.0]
["bitfinex","SOLUSD",1737666935679,0.46627792,246.78,246.58,4.0554]
["bitfinex","SOLUSD",1737666935875,0.46627792,246.72,246.59,23.776884]
["bitfinex","SOLUSD",1737666936114,1.0,246.75,246.57,7.6705]
["bitfinex","SOLUSD",1737666936115,0.46627792,246.69,246.57,7.6705]
["bitfinex","SOLUSD",1737666936406,1.0,246.7,246.57,7.6705]
["bitfinex","SOLUSD",1737666936604,0.46627792,246.77,246.57,11.726]
["bitfinex","SOLUSD",1737666936901,1.0,246.82,246.57,41.726]
["bitfinex","SOLUSD",1737666937200,0.46627792,246.8,246.57,21.8651]
["bitfinex","SOLUSD",1737666937389,0.46627792,246.82,246.57,21.8651]
["bitfinex","SOLUSD",1737666937598,0.46627792,246.82,246.58,24.030884]
["bitfinex","SOLUSD",1737666937975,0.46627792,246.77,246.58,24.030884]
["bitfinex","SOLUSD",1737666938170,1.0,246.78,246.59,4.0553]
["bitfinex","SOLUSD",1737666938478,1.0,246.78,246.59,14.1935]
["bitfinex","SOLUSD",1737666938683,1.0,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1737666939001,0.46627792,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1737666939303,0.46627792,246.75,246.59,4.0553]
["bitfinex","SOLUSD",1737666939528,1.0,246.74,246.59,4.0553]
["bitfinex","SOLUSD",1737666939675,1.46627792,246.74,246.59,4.0553]
["bitfinex","SOLUSD",1737666939883,0.46627792,246.72,246.59,4.0553]
["bitfinex","SOLUSD",1737666940202,1.0,246.67,246.57,7.6705]
["bitfinex","SOLUSD",1737666940997,0.46627792,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1737666941202,1.0,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1737666941504,1.0,246.67,246.57,7.6705]
["bitfinex","SOLUSD",1737666941976,0.46627792,246.7,246.58,23.776884]
["bitfinex","SOLUSD",1737666942302,0.46627792,246.72,246.58,23.776884]
["bitfinex","SOLUSD",1737666942605,1.0,246.71,246.58,27.832184]
["bitfinex","SOLUSD",1737666942811,0.46627792,246.75,246.58,27.832184]
["bitfinex","SOLUSD",1737666943508,1.0,246.76,246.58,27.832184]
["bitfinex","SOLUSD",1737666943723,0.46627792,246.77,246.58,27.832184]
["bitfinex","SOLUSD",1737666944283,0.9129,246.86,246.57,7.6705]
["bitfinex","SOLUSD",1737666944284,1.46627792,246.71,246.57,7.6705]
["bitfinex","SOLUSD",1737666944495,1.46627792,246.72,246.58,0.063]
["bitfinex","SOLUSD",1737666944690,0.46627792,246.7,246.58,0.063]
["bitfinex","SOLUSD",1737666944912,0.46627792,246.66,246.58,0.063]
["bitfinex","SOLUSD",1737666945223,0.46627792,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737666945410,0.46627792,246.66,246.58,0.063]
["bitfinex","SOLUSD",1737666945809,0.46627792,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737666946019,1.46627792,246.64,246.58,0.063]
["bitfinex","SOLUSD",1737666946211,0.46627792,246.61,246.58,0.063]
["bitfinex","SOLUSD",1737666946593,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666947516,1.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666948326,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666948625,0.9129,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737666948830,1.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666948996,1.46627792,246.61,246.58,0.063]
["bitfinex","SOLUSD",1737666949194,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666950212,1.0,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666950417,1.0,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737666950717,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666951128,1.0,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737666951509,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666952429,1.0,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737666952610,0.46627792,246.61,246.58,0.063]
["bitfinex","SOLUSD",1737666952800,1.0,246.6,246.58,0.063]
["bitfinex","SOLUSD",1737666953000,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666955721,1.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666955911,0.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666957211,1.46627792,246.59,246.58,0.063]
["bitfinex","SOLUSD",1737666957613,0.46627792,246.4,246.33,0.063]
["bitfinex","SOLUSD",1737666957827,0.46627792,246.42,246.33,4.1225]
["bitfinex","SOLUSD",1737666958037,0.46627792,246.42,246.33,0.063]
["bitfinex","SOLUSD",1737666958237,0.46627792,246.39,246.33,0.063]
["bitfinex","SOLUSD",1737666958609,1.0,246.41,246.33,4.1224]
["bitfinex","SOLUSD",1737666958811,0.46627792,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1737666958812,1.46627792,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1737666959013,1.0,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1737666959235,1.46627792,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1737666959554,0.46627792,246.5,246.36,23.776884]
["bitfinex","SOLUSD",1737666959841,1.46627792,246.56,246.38,23.776884]
["bitfinex","SOLUSD",1737666960027,1.0,246.7,246.38,23.776884]
["bitfinex","SOLUSD",1737666960028,0.46627792,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1737666960231,0.46627792,246.5,246.38,23.776884]
["bitfinex","SOLUSD",1737666960610,0.46627792,246.5,246.39,4.0586]
["bitfinex","SOLUSD",1737666960816,1.0,246.51,246.39,4.0586]
["bitfinex","SOLUSD",1737666961012,1.0,246.48,246.39,312.0]
["bitfinex","SOLUSD",1737666961216,1.0,246.54,246.4,23.776884]
["bitfinex","SOLUSD",1737666961411,0.46627792,246.56,246.4,23.776884]
["bitfinex","SOLUSD",1737666961634,0.46627792,246.53,246.38,23.776884]
["bitfinex","SOLUSD",1737666961846,0.46627792,246.49,246.37,13.4464]
["bitfinex","SOLUSD",1737666962147,1.0,246.49,246.38,23.776884]
["bitfinex","SOLUSD",1737666962316,1.0,246.48,246.37,4.0588]
["bitfinex","SOLUSD",1737666962513,1.0,246.5,246.37,4.0588]
["bitfinex","SOLUSD",1737666962714,0.46627792,246.48,246.34,4.0594]
["bitfinex","SOLUSD",1737666963142,0.46627792,246.44,246.33,1.63694866]
["bitfinex","SOLUSD",1737666963447,0.46627792,246.38,246.28,4.0603]
["bitfinex","SOLUSD",1737666963624,0.46627792,246.38,246.27,9.4394]
["bitfinex","SOLUSD",1737666963822,1.46627792,246.38,246.27,9.4394]
["bitfinex","SOLUSD",1737666964038,0.46627792,246.49,246.28,10.151]
["bitfinex","SOLUSD",1737666964343,1.0,246.49,246.28,10.68472208]
["bitfinex","SOLUSD",1737666964525,1.0,246.49,246.35,312.0]
["bitfinex","SOLUSD",1737666964725,0.46627792,246.51,246.38,23.776884]
["bitfinex","SOLUSD",1737666964922,1.46627792,246.49,246.38,23.776884]
["bitfinex","SOLUSD",1737666965139,0.46627792,246.44,246.28,10.1509]
["bitfinex","SOLUSD",1737666965341,0.46627792,246.44,246.29,4.0602]
["bitfinex","SOLUSD",1737666965846,0.46627792,246.39,246.27,15.15356395]
["bitfinex","SOLUSD",1737666966050,1.0,246.41,246.27,15.15356395]
["bitfinex","SOLUSD",1737666966350,0.46627792,246.42,246.28,23.776884]
["bitfinex","SOLUSD",1737666966848,0.46627792,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1737666967051,1.0,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1737666967240,0.46627792,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1737666967547,0.46627792,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1737666967854,0.46627792,246.46,246.29,14.2108]
["bitfinex","SOLUSD",1737666968142,1.46627792,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1737666968345,1.0,246.43,246.32,4.0596]
["bitfinex","SOLUSD",1737666968549,0.46627792,246.43,246.32,4.0596]
["bitfinex","SOLUSD",1737666968922,1.46627792,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1737666969145,0.46627792,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1737666969344,1.0,246.45,246.33,23.776884]
["bitfinex","SOLUSD",1737666969761,1.0,246.5,246.33,23.776884]
["bitfinex","SOLUSD",1737666969920,0.46627792,246.57,246.36,23.776884]
["bitfinex","SOLUSD",1737666970252,1.0,246.6,246.39,14.2051]
["bitfinex","SOLUSD",1737666970454,0.49627792,246.58,246.4,23.776884]
["bitfinex","SOLUSD",1737666970619,0.03,246.58,246.4,23.776884]
["bitfinex","SOLUSD",1737666970820,0.03,246.58,246.43,0.53372208]
["bitfinex","SOLUSD",1737666971023,0.46627792,246.74,246.51,0.53372208]
["bitfinex","SOLUSD",1737666971242,0.46627792,246.76,246.55,0.53372208]
["bitfinex","SOLUSD",1737666971451,0.46627792,246.76,246.63,312.0]
["bitfinex","SOLUSD",1737666971747,0.46627792,246.65,246.53,1.9468]
["bitfinex","SOLUSD",1737666971954,0.46627792,246.58,246.45,1.9468]
["bitfinex","SOLUSD",1737666972137,1.0,246.58,246.45,1.9468]
["bitfinex","SOLUSD",1737666972337,1.0,246.58,246.46,4.0574]
["bitfinex","SOLUSD",1737666972541,1.0,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1737666972725,0.46627792,246.62,246.46,23.776884]
["bitfinex","SOLUSD",1737666972921,0.46627792,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1737666973230,0.46627792,246.5,246.45,1.61618077]
["bitfinex","SOLUSD",1737666973439,1.46627792,246.53,246.37,13.53]
["bitfinex","SOLUSD",1737666973640,1.46627792,246.53,246.38,23.776884]
["bitfinex","SOLUSD",1737666973840,1.0,246.5,246.37,9.4712]
["bitfinex","SOLUSD",1737666974126,0.46627792,246.43,246.37,1.9166]
["bitfinex","SOLUSD",1737666974351,0.46627792,246.45,246.37,1.9166]
["bitfinex","SOLUSD",1737666974652,0.46627792,246.43,246.37,3.54076392]
["bitfinex","SOLUSD",1737666974849,0.46627792,246.43,246.37,1.62416392]
["bitfinex","SOLUSD",1737666975025,1.623513,246.55,246.32,312.063]
["bitfinex","SOLUSD",1737666975026,0.46627792,246.41,246.32,312.063]
["bitfinex","SOLUSD",1737666975227,0.46627792,246.38,246.32,0.063]
["bitfinex","SOLUSD",1737666975449,0.46627792,246.4,246.32,0.063]
["bitfinex","SOLUSD",1737666975864,0.46627792,246.34,246.32,0.063]
["bitfinex","SOLUSD",1737666976035,0.9315,246.52,246.32,0.063]
["bitfinex","SOLUSD",1737666976036,0.46627792,246.41,246.32,0.063]
["bitfinex","SOLUSD",1737666976238,0.46627792,246.4,246.32,0.063]
["bitfinex","SOLUSD",1737666976436,1.46627792,246.46,246.32,0.063]
["bitfinex","SOLUSD",1737666976745,0.46627792,246.41,246.32,0.063]
["bitfinex","SOLUSD",1737666976948,0.46627792,246.45,246.32,0.063]
["bitfinex","SOLUSD",1737666977136,1.0,246.41,246.32,0.063]
["bitfinex","SOLUSD",1737666977340,0.46627792,246.38,246.32,0.063]
["bitfinex","SOLUSD",1737666977538,0.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666978168,1.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666978548,0.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666978960,1.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666979266,1.0,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666979599,1.0,246.42,246.32,0.063]
["bitfinex","SOLUSD",1737666979738,1.46627792,246.44,246.32,0.063]
["bitfinex","SOLUSD",1737666979940,0.46627792,246.44,246.32,0.063]
["bitfinex","SOLUSD",1737666980162,1.46627792,246.39,246.32,0.063]
["bitfinex","SOLUSD",1737666980543,1.46627792,246.37,246.32,0.063]
["bitfinex","SOLUSD",1737666980735,1.0,246.35,246.32,0.063]
["bitfinex","SOLUSD",1737666980937,1.623513,246.55,246.32,0.063]
["bitfinex","SOLUSD",1737666980938,0.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666981138,1.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666983957,2.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666984161,1.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666986670,2.46627792,246.33,246.32,0.063]
["bitfinex","SOLUSD",1737666987377,1.46627792,246.14,246.01,4.0648]
["bitfinex","SOLUSD",1737666987750,11.57619909,246.41,246.11,1.0]
["bitfinex","SOLUSD",1737666987968,1.625517,246.21,246.08,1.0]
["bitfinex","SOLUSD",1737666988352,1.625517,246.21,246.1,1.0]
["bitfinex","SOLUSD",1737666988667,1.625517,246.21,246.1,2.0]
["bitfinex","SOLUSD",1737666988845,1.625517,246.21,246.08,1.0]
["bitfinex","SOLUSD",1737666989246,1.625517,246.21,246.04,1.0]
["bitfinex","SOLUSD",1737666989851,1.625517,246.21,246.06,1.0]
["bitfinex","SOLUSD",1737666990078,1.625517,246.21,246.07,1.0]
["bitfinex","SOLUSD",1737666990252,1.625517,246.21,246.06,1.0]
["bitfinex","SOLUSD",1737666990447,1.625517,246.21,246.04,1.0]
["bitfinex","SOLUSD",1737666990648,1.625517,246.21,246.09,1.0]
["bitfinex","SOLUSD",1737666991057,1.625517,246.21,246.12,1.0]
["bitfinex","SOLUSD",1737666991571,1.625517,246.21,246.11,1.0]
["bitfinex","SOLUSD",1737666991765,1.625517,246.21,246.15,2.0]
["bitfinex","SOLUSD",1737666991955,30.0,246.48,246.15,1.0]
["bitfinex","SOLUSD",1737666992155,30.0,246.48,246.14,1.0]
["bitfinex","SOLUSD",1737666992156,30.0,246.46,246.12,1.0]
["bitfinex","SOLUSD",1737666992359,4.0642,246.43,246.12,1.0]
["bitfinex","SOLUSD",1737666992572,8.14732784,246.42,246.1,2.0]
["bitfinex","SOLUSD",1737666992874,23.776884,246.37,246.1,1.0]
["bitfinex","SOLUSD",1737666993068,4.042,246.39,246.12,1.0]
["bitfinex","SOLUSD",1737666993280,3.85755798,246.37,246.15,1.0]
["bitfinex","SOLUSD",1737666993454,3.85755798,246.37,246.17,1.0]
["bitfinex","SOLUSD",1737666993651,4.0642,246.43,246.19,1.0]
["bitfinex","SOLUSD",1737666993978,4.0642,246.43,246.25,1.0]
["bitfinex","SOLUSD",1737666994560,4.0642,246.43,246.29,1.0]
["bitfinex","SOLUSD",1737666994755,4.0642,246.43,246.31,1.0]
["bitfinex","SOLUSD",1737666995266,4.0642,246.43,246.18,10.1547]
["bitfinex","SOLUSD",1737666995267,4.0642,246.43,246.29,1.0]
["bitfinex","SOLUSD",1737666995465,4.0642,246.43,246.21,1.0]
["bitfinex","SOLUSD",1737666995658,4.0642,246.43,246.16,7.1158]
["bitfinex","SOLUSD",1737666995858,4.22528444,246.42,246.16,7.1158]
["bitfinex","SOLUSD",1737666996082,35.946884,246.41,246.16,7.1158]
["bitfinex","SOLUSD",1737666996260,35.946884,246.41,246.15,1.8333]
["bitfinex","SOLUSD",1737666996460,35.946884,246.39,246.09,0.063]
["bitfinex","SOLUSD",1737666996775,35.946884,246.37,246.14,1.0]
["bitfinex","SOLUSD",1737666997277,35.946884,246.37,246.1,1.0]
["bitfinex","SOLUSD",1737666997478,35.946884,246.37,246.15,1.0]
["bitfinex","SOLUSD",1737666997975,23.776884,246.37,246.15,1.0]
["bitfinex","SOLUSD",1737666998351,35.946884,246.37,246.09,0.063]
["bitfinex","SOLUSD",1737666998556,35.946884,246.35,246.09,0.063]
["bitfinex","SOLUSD",1737666999081,23.776884,246.33,246.09,1.063]
["bitfinex","SOLUSD",1737666999487,35.946884,246.33,246.09,0.063]
["bitfinex","SOLUSD",1737666999774,2.78571548,246.32,246.09,0.063]
["bitfinex","SOLUSD",1737666999982,2.78571548,246.32,246.1,1.0]
["bitfinex","SOLUSD",1737667000162,3.98884476,246.35,246.12,1.0]
["bitfinex","SOLUSD",1737667000368,2.78571548,246.38,246.12,1.0]
["bitfinex","SOLUSD",1737667000956,2.78571548,246.38,246.14,1.0]
["bitfinex","SOLUSD",1737667001357,23.11383042,246.39,246.14,1.0]
["bitfinex","SOLUSD",1737667001573,23.776884,246.38,246.1,1.0]
["bitfinex","SOLUSD",1737667001772,23.776884,246.36,246.1,1.0]
["bitfinex","SOLUSD",1737667002178,12.17,246.36,246.09,0.063]
["bitfinex","SOLUSD",1737667002380,30.55144424,246.35,246.09,0.063]
["bitfinex","SOLUSD",1737667002881,12.17,246.32,246.09,0.063]
["bitfinex","SOLUSD",1737667003061,3.98884476,246.35,246.09,0.063]
["bitfinex","SOLUSD",1737667003262,2.78571548,246.31,246.09,0.063]
["bitfinex","SOLUSD",1737667003772,2.78571548,246.31,246.11,1.0]
["bitfinex","SOLUSD",1737667003967,23.11383042,246.39,246.16,1.0]
["bitfinex","SOLUSD",1737667004173,23.11383042,246.39,246.16,2.0]
["bitfinex","SOLUSD",1737667004364,23.776884,246.38,246.16,1.0]
["bitfinex","SOLUSD",1737667004559,23.11383042,246.39,246.16,1.0]
["bitfinex","SOLUSD",1737667004764,23.11383042,246.39,246.18,1.0]
["bitfinex","SOLUSD",1737667004966,23.776884,246.38,246.18,1.0]
["bitfinex","SOLUSD",1737667005288,23.776884,246.38,246.14,1.0]
["bitfinex","SOLUSD",1737667005289,23.11383042,246.39,246.16,1.0]
["bitfinex","SOLUSD",1737667005474,23.11383042,246.39,246.16,2.0]
["bitfinex","SOLUSD",1737667005679,23.11383042,246.39,246.14,1.0]
["bitfinex","SOLUSD",1737667005878,23.776884,246.38,246.1,1.0]
["bitfinex","SOLUSD",1737667006080,26.56259948,246.38,246.15,1.0]
["bitfinex","SOLUSD",1737667006282,2.78571548,246.38,246.17,1.0]
["bitfinex","SOLUSD",1737667006479,2.78571548,246.38,246.16,1.0]
["bitfinex","SOLUSD",1737667006659,2.78571548,246.38,246.18,1.0]
["bitfinex","SOLUSD",1737667006994,23.11383042,246.39,246.09,0.063]
["bitfinex","SOLUSD",1737667006995,23.11383042,246.39,246.24,6.8227]
["bitfinex","SOLUSD",1737667007190,23.11383042,246.39,246.27,1.0]
["bitfinex","SOLUSD",1737667007379,23.11383042,246.39,246.34,1.0]
["bitfinex","SOLUSD",1737667007567,0.03,246.43,246.37,1.7832]
["bitfinex","SOLUSD",1737667007767,0.03,246.43,246.38,6.8227]
["bitfinex","SOLUSD",1737667007979,0.03,246.43,246.38,7.8227]
["bitfinex","SOLUSD",1737667008186,0.03,246.43,246.41,1.0]
["bitfinex","SOLUSD",1737667008388,0.03,246.43,246.39,1.0]
["bitfinex","SOLUSD",1737667008783,6.8227,246.67,246.42,2.0]
["bitfinex","SOLUSD",1737667009087,6.8227,246.67,246.52,1.0]
["bitfinex","SOLUSD",1737667009619,3.67,246.51,246.4,1.0]
["bitfinex","SOLUSD",1737667009796,3.67,246.51,246.38,6.8227]
["bitfinex","SOLUSD",1737667009998,23.776884,246.5,246.38,6.8227]
["bitfinex","SOLUSD",1737667011966,12.17,246.5,246.3,6.9269]
["bitfinex","SOLUSD",1737667012301,3.67,246.51,246.31,1.0]
["bitfinex","SOLUSD",1737667012594,23.776884,246.5,246.31,1.0]
["bitfinex","SOLUSD",1737667012797,23.776884,246.5,246.3,6.9269]
["bitfinex","SOLUSD",1737667013098,23.776884,246.5,246.31,1.0]
["bitfinex","SOLUSD",1737667013596,23.776884,246.5,246.3,6.9269]
["bitfinex","SOLUSD",1737667013786,23.776884,246.5,246.31,1.0]
["bitfinex","SOLUSD",1737667013986,3.67,246.51,246.35,1.0]
["bitfinex","SOLUSD",1737667014298,3.67,246.51,246.31,1.0]
["bitfinex","SOLUSD",1737667014481,3.67,246.51,246.36,2.0]
["bitfinex","SOLUSD",1737667014672,3.67,246.51,246.33,1.0]
["bitfinex","SOLUSD",1737667014876,23.776884,246.5,246.34,1.0]
["bitfinex","SOLUSD",1737667015188,23.776884,246.53,246.3,6.9269]
["bitfinex","SOLUSD",1737667015386,35.946884,246.53,246.3,6.9269]
["bitfinex","SOLUSD",1737667016112,35.946884,246.53,246.3,8.9269]
["bitfinex","SOLUSD",1737667016276,35.946884,246.53,246.3,6.9269]
["bitfinex","SOLUSD",1737667016604,39.2323782,246.53,246.3,6.9269]
["bitfinex","SOLUSD",1737667016786,39.2323782,246.53,246.31,1.0]
["bitfinex","SOLUSD",1737667017190,39.2323782,246.53,246.3,7.9269]
["bitfinex","SOLUSD",1737667017505,65.946884,246.51,246.3,6.9269]
["bitfinex","SOLUSD",1737667017796,12.17,246.45,246.25,1.8174]
["bitfinex","SOLUSD",1737667018198,23.776884,246.42,246.25,1.8174]
["bitfinex","SOLUSD",1737667018403,23.776884,246.4,246.25,1.8174]
["bitfinex","SOLUSD",1737667018575,3.9282527,246.44,246.25,1.8174]
["bitfinex","SOLUSD",1737667018779,7.0492,246.42,246.25,1.8174]
["bitfinex","SOLUSD",1737667019390,23.776884,246.41,246.22,7.0492]
["bitfinex","SOLUSD",1737667019909,35.946884,246.39,246.22,7.0492]
["bitfinex","SOLUSD",1737667020414,35.946884,246.35,246.16,1.6549]
["bitfinex","SOLUSD",1737667020579,23.776884,246.35,246.16,1.6549]
["bitfinex","SOLUSD",1737667020785,12.17,246.34,246.16,1.6549]
["bitfinex","SOLUSD",1737667021404,5.99600291,246.38,246.16,1.6549]
["bitfinex","SOLUSD",1737667021405,35.946884,246.31,246.16,1.6549]
["bitfinex","SOLUSD",1737667021788,15.45391409,246.34,246.16,1.6549]
["bitfinex","SOLUSD",1737667022319,35.946884,246.32,246.16,1.6549]
["bitfinex","SOLUSD",1737667022683,35.946884,246.32,246.15,7.0492]
["bitfinex","SOLUSD",1737667022882,35.946884,246.28,246.1,0.063]
["bitfinex","SOLUSD",1737667023109,35.946884,246.25,246.1,0.063]
["bitfinex","SOLUSD",1737667023506,35.946884,246.21,246.1,0.063]
["bitfinex","SOLUSD",1737667023807,42.17,246.19,245.99,7.0492]
["bitfinex","SOLUSD",1737667023982,12.17,246.15,245.99,7.0492]
["bitfinex","SOLUSD",1737667024182,6.8705719,246.18,245.99,7.0492]
["bitfinex","SOLUSD",1737667024383,6.8705719,246.25,245.99,7.0492]
["bitfinex","SOLUSD",1737667024631,36.8705719,246.25,245.99,7.0492]
["bitfinex","SOLUSD",1737667024786,23.776884,246.24,245.99,7.0492]
["bitfinex","SOLUSD",1737667025094,27.0623782,246.24,246.0,3.0]
["bitfinex","SOLUSD",1737667025303,12.17,246.23,246.0,3.0]
["bitfinex","SOLUSD",1737667025610,23.776884,246.2,246.0,3.0]
["bitfinex","SOLUSD",1737667025813,35.946884,246.2,246.0,2.0]
["bitfinex","SOLUSD",1737667026009,40.10536708,246.2,246.0,2.0]
["bitfinex","SOLUSD",1737667026193,35.946884,246.17,246.0,2.0]
["bitfinex","SOLUSD",1737667026392,23.776884,246.17,246.0,2.0]
["bitfinex","SOLUSD",1737667026798,2.71208882,246.19,246.0,2.0]
["bitfinex","SOLUSD",1737667026996,23.776884,246.19,246.0,2.0]
["bitfinex","SOLUSD",1737667027198,23.776884,246.17,246.0,2.0]
["bitfinex","SOLUSD",1737667027711,4.15848308,246.18,246.0,2.0]
["bitfinex","SOLUSD",1737667028011,6.8705719,246.27,246.01,1.0]
["bitfinex","SOLUSD",1737667028215,36.8705719,246.27,246.0,3.0]
["bitfinex","SOLUSD",1737667028504,12.17,246.25,246.0,4.0]
["bitfinex","SOLUSD",1737667028714,12.17,246.25,246.0,3.0]
["bitfinex","SOLUSD",1737667029010,35.946884,246.22,246.0,2.0]
["bitfinex","SOLUSD",1737667029408,35.946884,246.2,246.0,2.0]
["bitfinex","SOLUSD",1737667029586,35.946884,246.18,246.0,2.0]
["bitfinex","SOLUSD",1737667029982,23.776884,246.18,246.0,2.0]
["bitfinex","SOLUSD",1737667031413,3.91580677,246.22,246.03,1.0]
["bitfinex","SOLUSD",1737667031710,4.15848308,246.27,246.09,1.0]
["bitfinex","SOLUSD",1737667031922,3.67,246.29,246.11,7.9549]
["bitfinex","SOLUSD",1737667032218,35.946884,246.23,246.02,1.0]
["bitfinex","SOLUSD",1737667032390,23.776884,246.21,246.0,3.0]
["bitfinex","SOLUSD",1737667032585,23.776884,246.21,246.04,1.0]
["bitfinex","SOLUSD",1737667032786,23.776884,246.27,246.03,1.0]
["bitfinex","SOLUSD",1737667033093,35.946884,246.25,246.0,2.0]
["bitfinex","SOLUSD",1737667033286,12.17,246.14,246.0,2.0]
["bitfinex","SOLUSD",1737667033486,30.0,246.16,246.0,2.0]
["bitfinex","SOLUSD",1737667033809,23.776884,246.15,246.0,2.0]
["bitfinex","SOLUSD",1737667034006,42.17,246.14,246.0,2.0]
["bitfinex","SOLUSD",1737667034186,23.776884,246.13,246.0,2.0]
["bitfinex","SOLUSD",1737667034888,23.776884,246.13,245.89,1.0]
["bitfinex","SOLUSD",1737667035113,12.17,246.1,245.89,1.0]
["bitfinex","SOLUSD",1737667035410,12.17,246.1,245.9,9.3891]
["bitfinex","SOLUSD",1737667035815,53.776884,246.11,245.9,8.3891]
["bitfinex","SOLUSD",1737667036018,12.17,246.12,245.9,8.3891]
["bitfinex","SOLUSD",1737667036189,12.17,246.09,245.9,8.3891]
["bitfinex","SOLUSD",1737667036388,4.15848308,246.1,245.92,1.0]
["bitfinex","SOLUSD",1737667036592,30.0,246.09,245.9,8.3891]
["bitfinex","SOLUSD",1737667036892,27.93536708,246.08,245.9,8.3891]
["bitfinex","SOLUSD",1737667037298,23.776884,246.07,245.9,8.3891]
["bitfinex","SOLUSD",1737667037500,23.776884,246.07,245.9,9.3891]
["bitfinex","SOLUSD",1737667037710,4.15848308,246.08,245.9,8.3891]
["bitfinex","SOLUSD",1737667038008,23.776884,246.09,245.92,1.0]
["bitfinex","SOLUSD",1737667038213,12.17,246.08,245.87,1.0]
["bitfinex","SOLUSD",1737667038431,12.17,246.08,245.95,6.8955]
["bitfinex","SOLUSD",1737667038713,205.30860468,246.17,246.0,1.0]
["bitfinex","SOLUSD",1737667038714,4.15848308,246.14,246.0,1.0]
["bitfinex","SOLUSD",1737667038894,4.15848308,246.22,246.02,1.0]
["bitfinex","SOLUSD",1737667039094,4.15848308,246.22,246.04,1.0]
["bitfinex","SOLUSD",1737667039294,24.32,246.2,246.02,2.0]
["bitfinex","SOLUSD",1737667039517,12.17,246.19,245.96,1.0]
["bitfinex","SOLUSD",1737667039693,35.946884,246.14,245.95,6.8955]
["bitfinex","SOLUSD",1737667039893,35.946884,246.12,245.95,6.8955]
["bitfinex","SOLUSD",1737667040324,35.946884,246.1,245.95,6.8955]
["bitfinex","SOLUSD",1737667041524,12.17,246.1,245.98,1.0]
["bitfinex","SOLUSD",1737667041818,16.32848308,246.2,245.98,1.0]
["bitfinex","SOLUSD",1737667042024,12.17,246.16,245.95,6.8955]
["bitfinex","SOLUSD",1737667042206,12.17,246.12,245.97,1.0]
["bitfinex","SOLUSD",1737667042519,12.17,246.11,246.01,1.0]
["bitfinex","SOLUSD",1737667042731,12.17,246.19,246.05,1.0]
["bitfinex","SOLUSD",1737667042899,8.14732784,246.2,245.95,6.8955]
["bitfinex","SOLUSD",1737667042900,12.17,246.17,245.95,6.8955]
["bitfinex","SOLUSD",1737667043097,12.17,246.11,245.95,7.8955]
["bitfinex","SOLUSD",1737667043323,12.17,246.09,245.95,7.8955]
["bitfinex","SOLUSD",1737667043523,35.946884,246.08,245.95,6.8955]
["bitfinex","SOLUSD",1737667043734,12.17,246.11,245.95,6.8955]
["bitfinex","SOLUSD",1737667044031,35.946884,246.1,245.97,1.0]
["bitfinex","SOLUSD",1737667044234,35.946884,246.1,245.98,1.0]
["bitfinex","SOLUSD",1737667044404,35.946884,246.1,245.97,1.0]
["bitfinex","SOLUSD",1737667044826,12.17,246.15,246.04,1.0]
["bitfinex","SOLUSD",1737667045022,4.15848308,246.24,246.05,1.0]
["bitfinex","SOLUSD",1737667045213,4.15848308,246.24,246.03,1.0]
["bitfinex","SOLUSD",1737667045418,23.776884,246.13,246.03,1.0]
["bitfinex","SOLUSD",1737667045728,6.8955,246.14,246.03,1.0]
["bitfinex","SOLUSD",1737667045925,6.8955,246.14,246.01,1.0]
["bitfinex","SOLUSD",1737667046328,23.776884,246.13,246.01,1.0]
["bitfinex","SOLUSD",1737667046625,35.946884,246.13,246.01,1.0]
["bitfinex","SOLUSD",1737667046833,35.946884,246.13,245.99,1.0]
["bitfinex","SOLUSD",1737667047024,23.776884,246.13,246.03,1.0]
["bitfinex","SOLUSD",1737667047337,6.8955,246.14,246.01,1.0]
["bitfinex","SOLUSD",1737667047513,6.8955,246.14,246.02,1.0]
["bitfinex","SOLUSD",1737667047721,19.0655,246.14,245.98,1.0]
["bitfinex","SOLUSD",1737667048036,35.946884,246.11,245.97,1.0]
["bitfinex","SOLUSD",1737667048219,35.946884,246.11,245.95,6.8955]
["bitfinex","SOLUSD",1737667048423,16.32848308,246.13,246.02,1.0]
["bitfinex","SOLUSD",1737667048621,12.17,246.13,246.02,1.0]
["bitfinex","SOLUSD",1737667049127,9.67767962,246.11,245.98,1.0]
["bitfinex","SOLUSD",1737667050109,9.67767962,246.11,245.95,6.8955]
["bitfinex","SOLUSD",1737667050314,30.96224324,246.09,245.95,6.8955]
["bitfinex","SOLUSD",1737667050620,35.12072632,246.09,245.95,6.8955]
["bitfinex","SOLUSD",1737667051419,30.96224324,246.09,245.97,1.0]
["bitfinex","SOLUSD",1737667051631,30.96224324,246.09,245.95,7.8955]
["bitfinex","SOLUSD",1737667051833,30.96224324,246.09,245.94,1.6446]
["bitfinex","SOLUSD",1737667051834,7.18535924,246.06,245.94,1.6446]
["bitfinex","SOLUSD",1737667052037,7.18535924,246.04,245.9,0.063]
["bitfinex","SOLUSD",1737667052240,7.18535924,246.02,245.83,1.0]
["bitfinex","SOLUSD",1737667052542,7.18535924,245.98,245.87,1.0]
["bitfinex","SOLUSD",1737667053140,65.946884,246.02,245.81,1.0]
["bitfinex","SOLUSD",1737667053312,70.10536708,246.02,245.81,1.0]
["bitfinex","SOLUSD",1737667054017,40.10536708,246.02,245.81,1.0]
["bitfinex","SOLUSD",1737667054536,40.10536708,246.02,245.83,1.0]
["bitfinex","SOLUSD",1737667054708,23.776884,246.02,245.88,2.0]
["bitfinex","SOLUSD",1737667054911,23.776884,246.02,245.87,6.3612]
["bitfinex","SOLUSD",1737667055144,35.946884,246.02,245.87,6.3612]
["bitfinex","SOLUSD",1737667055733,12.17,246.0,245.87,6.3612]
["bitfinex","SOLUSD",1737667055925,12.17,246.0,245.85,1.5752]
["bitfinex","SOLUSD",1737667056322,23.776884,245.97,245.85,1.5752]
["bitfinex","SOLUSD",1737667056718,12.17,246.0,245.85,1.5752]
["bitfinex","SOLUSD",1737667056930,35.946884,245.97,245.85,1.5752]
["bitfinex","SOLUSD",1737667057147,35.946884,245.97,245.84,1.0]
["bitfinex","SOLUSD",1737667057319,35.946884,245.97,245.8,7.5558]
["bitfinex","SOLUSD",1737667058116,8.14732784,246.02,245.87,1.0]
["bitfinex","SOLUSD",1737667058416,23.14807268,246.03,245.91,1.0]
["bitfinex","SOLUSD",1737667059137,23.14807268,246.03,245.8,6.5558]
["bitfinex","SOLUSD",1737667059138,23.14807268,246.03,245.95,1.0]
["bitfinex","SOLUSD",1737667059439,23.776884,246.02,245.9,1.0]
["bitfinex","SOLUSD",1737667059815,23.776884,246.02,245.88,1.0]
["bitfinex","SOLUSD",1737667060021,23.776884,246.02,245.9,1.0]
["bitfinex","SOLUSD",1737667060217,23.776884,246.02,245.84,1.0]
["bitfinex","SOLUSD",1737667060427,23.776884,246.02,245.86,1.0]
["bitfinex","SOLUSD",1737667060625,23.776884,246.02,245.88,1.0]
["bitfinex","SOLUSD",1737667060837,23.776884,246.02,245.86,1.0]
["bitfinex","SOLUSD",1737667061346,23.776884,246.02,245.84,1.0]
["bitfinex","SOLUSD",1737667061728,23.776884,246.02,245.86,1.0]
["bitfinex","SOLUSD",1737667062045,23.776884,246.02,245.84,1.0]
["bitfinex","SOLUSD",1737667062242,23.776884,246.02,245.8,6.5558]
["bitfinex","SOLUSD",1737667062243,30.0,246.0,245.8,7.5558]
["bitfinex","SOLUSD",1737667062445,41.30533736,246.02,245.8,7.5558]
["bitfinex","SOLUSD",1737667062446,23.776884,245.99,245.83,1.0]
["bitfinex","SOLUSD",1737667062647,4.15848308,246.01,245.81,1.0]
["bitfinex","SOLUSD",1737667062822,24.97685428,246.0,245.8,7.5558]
["bitfinex","SOLUSD",1737667063147,30.33530764,246.0,245.84,1.0]
["bitfinex","SOLUSD",1737667063346,42.50530764,246.0,245.84,1.0]
["bitfinex","SOLUSD",1737667063525,30.33530764,246.0,245.84,1.0]
["bitfinex","SOLUSD",1737667064047,23.776884,245.98,245.8,7.5558]
["bitfinex","SOLUSD",1737667064249,23.776884,245.96,245.8,7.5558]
["bitfinex","SOLUSD",1737667064449,25.62102706,245.96,245.8,7.5558]
["bitfinex","SOLUSD",1737667064743,3.98884476,245.96,245.8,7.5558]
["bitfinex","SOLUSD",1737667064945,30.0,245.93,245.77,1.063]
["bitfinex","SOLUSD",1737667065145,10.73828308,245.95,245.79,1.0]
["bitfinex","SOLUSD",1737667065324,16.32848308,245.95,245.79,1.0]
["bitfinex","SOLUSD",1737667065527,23.776884,245.94,245.79,1.0]
["bitfinex","SOLUSD",1737667065727,23.776884,245.94,245.78,6.4237]
["bitfinex","SOLUSD",1737667065921,23.776884,245.92,245.78,6.4237]
["bitfinex","SOLUSD",1737667066621,4.15848308,245.95,245.79,1.0]
["bitfinex","SOLUSD",1737667066833,3.98884476,246.05,245.88,1.0]
["bitfinex","SOLUSD",1737667067029,27.30655576,246.03,245.9,1.0]
["bitfinex","SOLUSD",1737667067234,23.78827622,246.03,245.83,1.0]
["bitfinex","SOLUSD",1737667067435,30.0,245.99,245.8,1.0]
["bitfinex","SOLUSD",1737667067755,12.17,245.92,245.78,8.8318]
["bitfinex","SOLUSD",1737667068050,30.0,245.96,245.78,8.8318]
["bitfinex","SOLUSD",1737667068228,1.28040708,245.95,245.78,8.8318]
["bitfinex","SOLUSD",1737667068421,23.776884,245.92,245.78,8.8318]
["bitfinex","SOLUSD",1737667068616,23.776884,245.9,245.78,8.8318]
["bitfinex","SOLUSD",1737667068852,35.946884,245.9,245.78,8.8318]
["bitfinex","SOLUSD",1737667069354,35.946884,245.9,245.58,1.59691728]
["bitfinex","SOLUSD",1737667069355,35.946884,245.88,245.66,1.0]
["bitfinex","SOLUSD",1737667069676,43.45797754,245.87,245.66,1.0]
["bitfinex","SOLUSD",1737667069951,31.28797754,245.87,245.66,1.0]
["bitfinex","SOLUSD",1737667070118,23.776884,245.85,245.66,1.0]
["bitfinex","SOLUSD",1737667070324,27.93536708,245.85,245.66,1.0]
["bitfinex","SOLUSD",1737667070839,40.10536708,245.85,245.68,1.0]
["bitfinex","SOLUSD",1737667071154,27.93536708,245.85,245.67,1.0]
["bitfinex","SOLUSD",1737667071323,4.15848308,245.84,245.65,1.0]
["bitfinex","SOLUSD",1737667071531,23.776884,245.83,245.65,1.0]
["bitfinex","SOLUSD",1737667072241,23.776884,245.83,245.67,1.0]
["bitfinex","SOLUSD",1737667072437,23.776884,245.83,245.68,6.0842]
["bitfinex","SOLUSD",1737667073354,35.946884,245.83,245.68,6.0842]
["bitfinex","SOLUSD",1737667073654,23.776884,245.81,245.68,6.0842]
["bitfinex","SOLUSD",1737667073863,35.946884,245.81,245.66,0.063]
["bitfinex","SOLUSD",1737667074151,35.946884,245.79,245.63,1.0]
["bitfinex","SOLUSD",1737667074366,35.946884,245.77,245.58,1.0]
["bitfinex","SOLUSD",1737667074533,2.78571548,245.76,245.58,1.0]
["bitfinex","SOLUSD",1737667074730,2.78571548,245.76,245.63,1.0]
["bitfinex","SOLUSD",1737667074949,4.15848308,245.82,245.63,1.0]
["bitfinex","SOLUSD",1737667075264,4.15848308,245.82,245.67,1.0]
["bitfinex","SOLUSD",1737667075855,30.0,245.78,245.56,6.0842]
["bitfinex","SOLUSD",1737667076157,42.17,245.75,245.5,6.2565]
["bitfinex","SOLUSD",1737667076335,12.17,245.73,245.5,6.2565]
["bitfinex","SOLUSD",1737667076654,35.946884,245.7,245.5,6.2565]
["bitfinex","SOLUSD",1737667076857,40.10536708,245.7,245.5,6.2565]
["bitfinex","SOLUSD",1737667077058,35.946884,245.68,245.5,6.2565]
["bitfinex","SOLUSD",1737667077455,35.946884,245.66,245.5,6.2565]
["bitfinex","SOLUSD",1737667077658,40.10536708,245.66,245.5,6.2565]
["bitfinex","SOLUSD",1737667077864,4.15848308,245.65,245.5,6.2565]
["bitfinex","SOLUSD",1737667078157,3.8363525,245.67,245.52,1.0]
["bitfinex","SOLUSD",1737667078325,4.15848308,245.71,245.57,1.0]
["bitfinex","SOLUSD",1737667078531,7.99483558,245.77,245.61,1.0]
["bitfinex","SOLUSD",1737667078753,7.99483558,245.77,245.65,1.0]
["bitfinex","SOLUSD",1737667078944,12.17,245.8,245.65,1.0]
["bitfinex","SOLUSD",1737667079152,12.17,245.78,245.65,1.0]
["bitfinex","SOLUSD",1737667079335,4.15848308,245.8,245.67,1.0]
["bitfinex","SOLUSD",1737667079673,4.15848308,245.8,245.62,1.0]
["bitfinex","SOLUSD",1737667080028,12.17,245.79,245.62,1.0]
["bitfinex","SOLUSD",1737667080229,4.15848308,245.8,245.68,1.0]
["bitfinex","SOLUSD",1737667080454,6.0842,245.83,245.65,6.2171]
["bitfinex","SOLUSD",1737667080455,6.0842,245.83,245.78,1.0]
["bitfinex","SOLUSD",1737667080758,6.0842,245.83,245.81,1.0]
["bitfinex","SOLUSD",1737667080978,6.0842,245.83,245.75,1.0]
["bitfinex","SOLUSD",1737667081162,6.0842,245.83,245.68,1.0]
["bitfinex","SOLUSD",1737667081364,39.82448018,245.82,245.65,6.2171]
["bitfinex","SOLUSD",1737667081573,42.4479898,245.82,245.65,1.0]
["bitfinex","SOLUSD",1737667081873,42.4479898,245.82,245.58,6.5695]
["bitfinex","SOLUSD",1737667082074,42.4479898,245.82,245.61,1.0]
["bitfinex","SOLUSD",1737667082653,42.4479898,245.82,245.66,1.0]
["bitfinex","SOLUSD",1737667082854,30.2779898,245.82,245.66,1.0]
["bitfinex","SOLUSD",1737667083043,6.5011058,245.82,245.69,1.0]
["bitfinex","SOLUSD",1737667083373,6.0842,245.83,245.79,1.0]
["bitfinex","SOLUSD",1737667083558,6.0842,245.83,245.72,1.0]
["bitfinex","SOLUSD",1737667083762,6.0842,245.83,245.7,1.0]
["bitfinex","SOLUSD",1737667083954,18.2542,245.83,245.67,1.0]
["bitfinex","SOLUSD",1737667084173,35.946884,245.82,245.64,1.0]
["bitfinex","SOLUSD",1737667084345,40.10536708,245.82,245.64,1.0]
["bitfinex","SOLUSD",1737667084878,40.10536708,245.82,245.62,1.0]
["bitfinex","SOLUSD",1737667085256,19.8276,245.8,245.61,1.0]
["bitfinex","SOLUSD",1737667085558,12.17,245.78,245.59,1.0]
["bitfinex","SOLUSD",1737667085760,12.17,245.78,245.63,0.063]
["bitfinex","SOLUSD",1737667086065,12.17,245.78,245.64,1.0]
["bitfinex","SOLUSD",1737667086374,4.15848308,245.79,245.64,1.0]
["bitfinex","SOLUSD",1737667086580,23.776884,245.78,245.64,1.0]
["bitfinex","SOLUSD",1737667086755,23.776884,245.78,245.63,0.063]
["bitfinex","SOLUSD",1737667086960,30.0,245.76,245.63,0.063]
["bitfinex","SOLUSD",1737667087182,35.946884,245.69,245.49,1.0]
["bitfinex","SOLUSD",1737667087353,35.946884,245.69,245.53,1.0]
["bitfinex","SOLUSD",1737667087671,8.12836803,245.75,245.57,1.0]
["bitfinex","SOLUSD",1737667087876,8.12836803,245.75,245.61,1.0]
["bitfinex","SOLUSD",1737667088053,8.12836803,245.75,245.58,1.0]
["bitfinex","SOLUSD",1737667088254,8.12836803,245.75,245.6,1.0]
["bitfinex","SOLUSD",1737667088449,23.776884,245.74,245.61,1.0]
["bitfinex","SOLUSD",1737667089172,4.13952327,245.81,245.71,1.0]
["bitfinex","SOLUSD",1737667089374,4.13952327,245.81,245.62,6.6355]
["bitfinex","SOLUSD",1737667089375,6.0842,245.83,245.74,1.0]
["bitfinex","SOLUSD",1737667089557,6.0842,245.83,245.76,1.0]
["bitfinex","SOLUSD",1737667089752,6.0842,245.83,245.63,2.6706]
["bitfinex","SOLUSD",1737667089753,6.0842,245.83,245.79,1.0]
["bitfinex","SOLUSD",1737667089948,6.0842,245.83,245.76,1.0]
["bitfinex","SOLUSD",1737667090160,6.0842,245.83,245.7,1.0]
["bitfinex","SOLUSD",1737667090361,6.0842,245.83,245.68,1.0]
["bitfinex","SOLUSD",1737667090563,23.776884,245.82,245.66,1.0]
["bitfinex","SOLUSD",1737667090971,6.0842,245.83,245.68,1.0]
["bitfinex","SOLUSD",1737667091169,12.17,245.77,245.6,1.0]
["bitfinex","SOLUSD",1737667091573,12.17,245.77,245.56,1.0]
["bitfinex","SOLUSD",1737667091768,16.98803893,245.77,245.56,1.0]
["bitfinex","SOLUSD",1737667091971,12.17,245.75,245.56,1.0]
["bitfinex","SOLUSD",1737667092188,16.13949245,245.75,245.54,6.6355]
["bitfinex","SOLUSD",1737667092382,12.17,245.73,245.54,6.6355]
["bitfinex","SOLUSD",1737667092555,12.17,245.71,245.54,6.6355]
["bitfinex","SOLUSD",1737667092750,12.17,245.69,245.5,1.0]
["bitfinex","SOLUSD",1737667092956,12.17,245.67,245.5,1.0]
["bitfinex","SOLUSD",1737667093169,5.42944894,245.7,245.5,1.0]
["bitfinex","SOLUSD",1737667093371,5.42944894,245.7,245.56,1.0]
["bitfinex","SOLUSD",1737667093567,5.42944894,245.7,245.52,1.0]
["bitfinex","SOLUSD",1737667093776,23.776884,245.69,245.47,7.2735]
["bitfinex","SOLUSD",1737667094081,7.619,245.78,245.49,1.0]
["bitfinex","SOLUSD",1737667094082,23.776884,245.64,245.49,1.0]
["bitfinex","SOLUSD",1737667094378,4.14110338,245.63,245.49,1.0]
["bitfinex","SOLUSD",1737667094784,23.776884,245.62,245.49,1.0]
["bitfinex","SOLUSD",1737667094982,23.776884,245.62,245.51,1.0]
["bitfinex","SOLUSD",1737667095172,23.776884,245.62,245.5,1.0]
["bitfinex","SOLUSD",1737667095361,23.776884,245.62,245.53,1.0]
["bitfinex","SOLUSD",1737667095558,4.14110338,245.63,245.47,2.2735]
["bitfinex","SOLUSD",1737667095758,5.70010338,245.73,245.47,2.2735]
["bitfinex","SOLUSD",1737667096388,12.17,245.72,245.47,2.2735]
["bitfinex","SOLUSD",1737667096691,35.946884,245.71,245.47,2.2735]
["bitfinex","SOLUSD",1737667097067,35.946884,245.69,245.47,2.2735]
["bitfinex","SOLUSD",1737667097300,35.946884,245.67,245.47,2.2735]
["bitfinex","SOLUSD",1737667097469,4.15848308,245.66,245.47,2.2735]
["bitfinex","SOLUSD",1737667097671,35.946884,245.65,245.47,2.2735]
["bitfinex","SOLUSD",1737667097870,12.17,245.63,245.36,1.0]
["bitfinex","SOLUSD",1737667098200,10.23268308,245.64,245.35,1.5382]
["bitfinex","SOLUSD",1737667098360,10.23268308,245.64,245.36,1.0]
["bitfinex","SOLUSD",1737667098560,23.776884,245.63,245.37,6.2219]
["bitfinex","SOLUSD",1737667098783,10.23268308,245.64,245.47,0.063]
["bitfinex","SOLUSD",1737667098982,23.776884,245.63,245.47,0.063]
["bitfinex","SOLUSD",1737667099190,4.15848308,245.64,245.47,0.063]
["bitfinex","SOLUSD",1737667099485,23.776884,245.63,245.37,6.2219]
["bitfinex","SOLUSD",1737667100170,40.10536708,245.63,245.37,6.2219]
["bitfinex","SOLUSD",1737667100490,35.946884,245.61,245.37,6.2219]
["bitfinex","SOLUSD",1737667100677,4.15848308,245.6,245.37,6.2219]
["bitfinex","SOLUSD",1737667100859,23.776884,245.6,245.37,6.2219]
["bitfinex","SOLUSD",1737667102390,35.946884,245.6,245.37,6.2219]
["bitfinex","SOLUSD",1737667102582,40.10536708,245.6,245.37,6.2219]
["bitfinex","SOLUSD",1737667103286,28.479083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667103665,23.776884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667104486,35.946884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667104659,65.946884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667104865,35.946884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667106381,65.946884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667106685,16.309083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667107079,23.776884,245.58,245.37,6.2219]
["bitfinex","SOLUSD",1737667108092,16.309083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667108390,16.309083,245.59,245.4,1.0]
["bitfinex","SOLUSD",1737667108567,16.309083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667108767,28.479083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667108968,12.17,245.55,245.37,6.2219]
["bitfinex","SOLUSD",1737667109470,16.309083,245.59,245.37,6.2219]
["bitfinex","SOLUSD",1737667109671,35.946884,245.56,245.37,6.2219]
["bitfinex","SOLUSD",1737667111399,35.946884,245.56,245.37,6.2849]
["bitfinex","SOLUSD",1737667111892,35.946884,245.53,245.37,6.2849]
["bitfinex","SOLUSD",1737667112696,35.946884,245.51,245.37,0.063]
["bitfinex","SOLUSD",1737667113995,35.946884,245.48,245.37,0.063]
["bitfinex","SOLUSD",1737667114718,12.17,245.41,245.26,6.3023]
["bitfinex","SOLUSD",1737667114880,12.17,245.39,245.26,6.3023]
["bitfinex","SOLUSD",1737667115302,35.946884,245.36,245.26,6.3023]
["bitfinex","SOLUSD",1737667116110,12.17,245.38,245.26,6.3023]
["bitfinex","SOLUSD",1737667116273,23.776884,245.42,245.26,6.3023]
["bitfinex","SOLUSD",1737667116596,4.042,245.48,245.26,6.3023]
["bitfinex","SOLUSD",1737667116786,30.0,245.49,245.26,6.3023]
["bitfinex","SOLUSD",1737667116991,6.5962,245.38,245.15,8.60373765]
["bitfinex","SOLUSD",1737667117300,6.5152,245.47,245.15,8.60373765]
["bitfinex","SOLUSD",1737667117474,30.0,245.45,245.16,1.564]
["bitfinex","SOLUSD",1737667117815,23.776884,245.44,245.16,1.564]
["bitfinex","SOLUSD",1737667118309,23.776884,245.38,245.16,1.564]
["bitfinex","SOLUSD",1737667118490,35.946884,245.34,245.15,8.60373765]
["bitfinex","SOLUSD",1737667119514,12.17,245.32,245.15,8.60373765]
["bitfinex","SOLUSD",1737667119727,12.17,245.35,245.15,8.60373765]
["bitfinex","SOLUSD",1737667120007,4.15848308,245.38,245.15,8.60373765]
["bitfinex","SOLUSD",1737667120213,30.0,245.37,245.15,8.60373765]
["bitfinex","SOLUSD",1737667120403,33.98884476,245.4,245.15,8.60373765]
["bitfinex","SOLUSD",1737667120590,4.15848308,245.37,245.15,8.60373765]
["bitfinex","SOLUSD",1737667120907,30.0,245.34,245.15,8.60373765]
["bitfinex","SOLUSD",1737667121212,12.17,245.33,245.15,8.60373765]
["bitfinex","SOLUSD",1737667121518,42.17,245.16,245.06,27.72284587]
["bitfinex","SOLUSD",1737667121709,1.0,245.24,245.06,27.72284587]
["bitfinex","SOLUSD",1737667121710,12.17,245.22,245.06,27.72284587]
["bitfinex","SOLUSD",1737667122006,12.17,245.18,245.06,27.72284587]
["bitfinex","SOLUSD",1737667122210,30.0,245.28,245.06,27.72284587]
["bitfinex","SOLUSD",1737667122394,23.776884,245.24,245.06,27.72284587]
["bitfinex","SOLUSD",1737667122778,12.17,245.27,245.06,27.72284587]
["bitfinex","SOLUSD",1737667122984,12.17,245.24,245.06,27.72284587]
["bitfinex","SOLUSD",1737667123181,12.17,245.2,245.06,27.72284587]
["bitfinex","SOLUSD",1737667123393,12.17,245.17,245.06,27.72284587]
["bitfinex","SOLUSD",1737667123806,12.17,245.13,245.06,27.72284587]
["bitfinex","SOLUSD",1737667124205,12.17,245.13,245.0,10.0437]
["bitfinex","SOLUSD",1737667124417,12.17,245.11,245.06,0.063]
["bitfinex","SOLUSD",1737667124614,12.17,245.11,245.0,4.0]
["bitfinex","SOLUSD",1737667124791,23.776884,245.08,245.0,4.0]
["bitfinex","SOLUSD",1737667125123,12.17,245.07,244.97,72.69823899]
["bitfinex","SOLUSD",1737667125281,4.15848308,245.11,244.97,72.69823899]
["bitfinex","SOLUSD",1737667125798,23.776884,245.1,244.97,72.69823899]
["bitfinex","SOLUSD",1737667126202,35.946884,245.1,244.97,72.69823899]
["bitfinex","SOLUSD",1737667126523,65.946884,245.1,244.97,72.69823899]
["bitfinex","SOLUSD",1737667126692,42.17,245.01,244.7,6.1493]
["bitfinex","SOLUSD",1737667126891,35.946884,244.94,244.7,6.1493]
["bitfinex","SOLUSD",1737667127194,12.17,244.87,244.7,6.1493]
["bitfinex","SOLUSD",1737667127398,12.17,244.85,244.7,6.1493]
["bitfinex","SOLUSD",1737667127709,12.17,244.85,244.59,6.1493]
["bitfinex","SOLUSD",1737667128019,12.17,244.85,244.61,1.0]
["bitfinex","SOLUSD",1737667128220,35.946884,244.84,244.59,6.1493]
["bitfinex","SOLUSD",1737667128426,12.17,244.78,244.59,6.1493]
["bitfinex","SOLUSD",1737667128598,12.17,244.73,244.59,6.1493]
["bitfinex","SOLUSD",1737667128919,23.776884,244.72,244.59,6.1493]
["bitfinex","SOLUSD",1737667129219,4.15848308,244.77,244.59,6.1493]
["bitfinex","SOLUSD",1737667129397,12.17,244.76,244.59,6.1493]
["bitfinex","SOLUSD",1737667129799,35.946884,244.75,244.59,6.1493]
["bitfinex","SOLUSD",1737667130016,23.776884,244.75,244.59,6.1493]
["bitfinex","SOLUSD",1737667130189,4.15848308,244.77,244.59,6.1493]
["bitfinex","SOLUSD",1737667130394,0.73432179,244.84,244.64,1.0]
["bitfinex","SOLUSD",1737667130595,6.5286,244.98,244.59,6.1493]
["bitfinex","SOLUSD",1737667130596,30.0,244.86,244.59,6.1493]
["bitfinex","SOLUSD",1737667130819,12.17,244.85,244.59,6.1493]
["bitfinex","SOLUSD",1737667131120,12.17,244.85,244.59,7.1493]
["bitfinex","SOLUSD",1737667131321,12.17,244.85,244.59,6.1493]
["bitfinex","SOLUSD",1737667131495,42.17,244.85,244.59,6.1493]
["bitfinex","SOLUSD",1737667131693,23.776884,244.82,244.59,6.1493]
["bitfinex","SOLUSD",1737667132013,30.0,244.88,244.6,1.0]
["bitfinex","SOLUSD",1737667132312,23.776884,244.84,244.59,6.1493]
["bitfinex","SOLUSD",1737667132513,23.776884,244.84,244.59,7.1493]
["bitfinex","SOLUSD",1737667132715,30.0,244.85,244.59,7.1493]
["bitfinex","SOLUSD",1737667132716,30.0,244.89,244.66,1.0]
["bitfinex","SOLUSD",1737667132927,2.59464755,244.94,244.7,1.0]
["bitfinex","SOLUSD",1737667133219,30.0,245.0,244.74,1.0]
["bitfinex","SOLUSD",1737667133420,30.0,245.03,244.74,1.0]
["bitfinex","SOLUSD",1737667133593,10.45078308,245.06,244.77,1.0]
["bitfinex","SOLUSD",1737667133793,12.17,245.01,244.75,1.0]
["bitfinex","SOLUSD",1737667134019,30.0,245.03,244.73,1.0]
["bitfinex","SOLUSD",1737667134426,30.0,245.0,244.73,1.0]
["bitfinex","SOLUSD",1737667134619,30.0,244.96,244.71,6.6658]
["bitfinex","SOLUSD",1737667134825,12.17,244.95,244.71,6.6658]
["bitfinex","SOLUSD",1737667135125,35.946884,244.9,244.71,6.6658]
["bitfinex","SOLUSD",1737667135496,12.17,244.88,244.71,6.6658]
["bitfinex","SOLUSD",1737667136440,1.6096,244.86,244.6,1.0]
["bitfinex","SOLUSD",1737667136597,0.35131465,244.85,244.49,1.0]
["bitfinex","SOLUSD",1737667136794,0.35131465,244.85,244.43,6.1738]
["bitfinex","SOLUSD",1737667136795,0.73432179,244.85,244.58,1.0]
["bitfinex","SOLUSD",1737667136997,30.0,244.88,244.61,6.1738]
["bitfinex","SOLUSD",1737667137256,7.2477,244.94,244.74,0.063]
["bitfinex","SOLUSD",1737667137257,30.0,244.85,244.74,0.063]
["bitfinex","SOLUSD",1737667137432,23.776884,244.81,244.74,0.063]
["bitfinex","SOLUSD",1737667137724,12.17,244.64,244.38,6.6167]
["bitfinex","SOLUSD",1737667138028,30.0,244.65,244.38,6.6167]
["bitfinex","SOLUSD",1737667138337,23.776884,244.61,244.38,6.6167]
["bitfinex","SOLUSD",1737667138494,1.0,244.71,244.38,6.6167]
["bitfinex","SOLUSD",1737667138495,30.0,244.71,244.38,6.6167]
["bitfinex","SOLUSD",1737667138700,12.17,244.63,244.38,6.6167]
["bitfinex","SOLUSD",1737667139136,6.6167,244.64,244.4,1.0]
["bitfinex","SOLUSD",1737667139335,6.6167,244.64,244.38,6.6167]
["bitfinex","SOLUSD",1737667139707,16.18561875,244.63,244.38,6.6167]
["bitfinex","SOLUSD",1737667140039,12.17,244.61,244.38,6.6167]
["bitfinex","SOLUSD",1737667140205,36.6167,244.64,244.38,6.6167]
["bitfinex","SOLUSD",1737667140206,23.776884,244.56,244.38,6.6167]
["bitfinex","SOLUSD",1737667140405,23.776884,244.54,244.38,6.6167]
["bitfinex","SOLUSD",1737667140603,12.17,244.62,244.38,6.6167]
["bitfinex","SOLUSD",1737667141026,23.776884,244.61,244.41,1.0]
["bitfinex","SOLUSD",1737667141338,30.0,244.74,244.44,1.0]
["bitfinex","SOLUSD",1737667141517,37.8404,244.8,244.47,1.0]
["bitfinex","SOLUSD",1737667141841,12.17,244.76,244.44,1.0]
["bitfinex","SOLUSD",1737667142032,12.17,244.76,244.46,1.0]
["bitfinex","SOLUSD",1737667142333,30.0,244.86,244.55,1.0]
["bitfinex","SOLUSD",1737667142529,8.1611,244.88,244.57,1.0]
["bitfinex","SOLUSD",1737667142846,8.2828,244.86,244.67,1.6661]
["bitfinex","SOLUSD",1737667143212,8.2828,244.86,244.72,1.0]
["bitfinex","SOLUSD",1737667143443,3.67,244.97,244.67,1.6661]
["bitfinex","SOLUSD",1737667143608,6.6167,244.96,244.67,1.6661]
["bitfinex","SOLUSD",1737667144342,6.6167,244.96,244.69,1.0]
["bitfinex","SOLUSD",1737667144515,6.6167,244.96,244.77,1.0]
["bitfinex","SOLUSD",1737667144716,6.6167,244.96,244.8,1.0]
["bitfinex","SOLUSD",1737667144938,23.2453898,245.02,244.87,1.0]
["bitfinex","SOLUSD",1737667145151,23.2453898,245.02,244.86,1.6661]
["bitfinex","SOLUSD",1737667145346,23.2453898,245.02,244.78,6.6167]
["bitfinex","SOLUSD",1737667145516,30.0,245.0,244.78,6.6167]
["bitfinex","SOLUSD",1737667145846,30.0,244.97,244.78,6.6167]
["bitfinex","SOLUSD",1737667146035,4.30292752,244.99,244.78,6.6167]
["bitfinex","SOLUSD",1737667146036,8.08490207,244.99,244.78,6.6167]
["bitfinex","SOLUSD",1737667146241,3.78197455,244.99,244.78,6.6167]
["bitfinex","SOLUSD",1737667146414,23.776884,244.98,244.78,6.6167]
["bitfinex","SOLUSD",1737667146621,23.776884,244.95,244.78,6.6167]
["bitfinex","SOLUSD",1737667147034,30.0,244.82,244.53,6.7272]
["bitfinex","SOLUSD",1737667147340,4.30292752,244.81,244.53,6.7272]
["bitfinex","SOLUSD",1737667148337,23.776884,244.8,244.53,6.7272]
["bitfinex","SOLUSD",1737667148911,4.30292752,244.81,244.53,6.7272]
["bitfinex","SOLUSD",1737667148912,30.0,244.91,244.56,1.0]
["bitfinex","SOLUSD",1737667149238,30.0,244.84,244.53,6.7272]
["bitfinex","SOLUSD",1737667149438,23.776884,244.8,244.53,6.7272]
["bitfinex","SOLUSD",1737667149843,53.776884,244.8,244.53,6.7272]
["bitfinex","SOLUSD",1737667150044,23.776884,244.76,244.53,6.7272]
["bitfinex","SOLUSD",1737667150224,23.776884,244.71,244.53,6.7272]
["bitfinex","SOLUSD",1737667150543,23.776884,244.65,244.43,6.8225]
["bitfinex","SOLUSD",1737667150932,23.776884,244.6,244.43,6.8225]
["bitfinex","SOLUSD",1737667151134,23.776884,244.56,244.42,0.24549]
["bitfinex","SOLUSD",1737667151449,4.30292752,244.62,244.42,0.24549]
["bitfinex","SOLUSD",1737667151629,30.0,244.56,244.42,0.24549]
["bitfinex","SOLUSD",1737667151829,26.6609061,244.55,244.42,0.24549]
["bitfinex","SOLUSD",1737667153114,23.776884,244.52,244.42,0.24549]
["bitfinex","SOLUSD",1737667153318,4.30124913,244.51,244.42,0.24549]
["bitfinex","SOLUSD",1737667153525,30.0,244.55,244.42,0.24549]
["bitfinex","SOLUSD",1737667153742,4.30282925,244.54,244.42,0.24549]
["bitfinex","SOLUSD",1737667153950,23.776884,244.48,244.42,0.24549]
["bitfinex","SOLUSD",1737667154352,30.0,244.52,244.42,0.24549]
["bitfinex","SOLUSD",1737667154514,30.0,244.55,244.42,0.24549]
["bitfinex","SOLUSD",1737667154825,6.5247,244.61,244.42,0.24549]
["bitfinex","SOLUSD",1737667155026,30.0,244.57,244.42,0.24549]
["bitfinex","SOLUSD",1737667155240,23.776884,244.49,244.42,0.24549]
["bitfinex","SOLUSD",1737667155434,3.78197455,244.59,244.42,0.24549]
["bitfinex","SOLUSD",1737667155435,30.0,244.47,244.42,0.24549]
["bitfinex","SOLUSD",1737667155632,1.0,244.4,243.95,20.78990005]
["bitfinex","SOLUSD",1737667155841,23.776884,244.35,243.95,20.78990005]
["bitfinex","SOLUSD",1737667156141,1.0,244.32,244.0,312.0]
["bitfinex","SOLUSD",1737667156344,2.0,244.37,244.0,312.0]
["bitfinex","SOLUSD",1737667156523,1.0,244.35,244.0,312.0]
["bitfinex","SOLUSD",1737667156730,1.0,244.35,244.01,14.2445]
["bitfinex","SOLUSD",1737667156923,1.0,244.34,244.01,14.2445]
["bitfinex","SOLUSD",1737667157239,2.0,244.35,244.01,14.2445]
["bitfinex","SOLUSD",1737667157545,1.0,244.38,244.01,14.2445]
["bitfinex","SOLUSD",1737667157752,1.0,244.35,244.01,0.401]
["bitfinex","SOLUSD",1737667157931,23.776884,244.34,244.01,0.401]
["bitfinex","SOLUSD",1737667158330,23.776884,244.36,244.01,0.401]
["bitfinex","SOLUSD",1737667158623,1.0,244.44,244.03,23.776884]
["bitfinex","SOLUSD",1737667158843,1.0,244.42,244.03,23.776884]
["bitfinex","SOLUSD",1737667159156,1.0,244.43,244.04,0.27]
["bitfinex","SOLUSD",1737667159358,23.29893798,244.46,244.04,0.27]
["bitfinex","SOLUSD",1737667159359,23.29893798,244.46,244.05,6.7097]
["bitfinex","SOLUSD",1737667159561,24.29893798,244.46,244.05,6.7097]
["bitfinex","SOLUSD",1737667159725,23.29893798,244.46,244.07,55.29172981]
["bitfinex","SOLUSD",1737667159923,1.0,244.45,244.18,312.0]
["bitfinex","SOLUSD",1737667160233,1.0,244.37,244.15,0.27]
["bitfinex","SOLUSD",1737667160443,1.0,244.35,244.15,0.27]
["bitfinex","SOLUSD",1737667160624,23.776884,244.3,244.15,0.27]
["bitfinex","SOLUSD",1737667160824,1.0,244.35,244.15,0.27]
["bitfinex","SOLUSD",1737667161159,1.0,244.17,243.78,19.80760642]
["bitfinex","SOLUSD",1737667161330,1.0,244.19,243.92,8.4358]
["bitfinex","SOLUSD",1737667161854,1.0,244.28,243.93,14.3483]
["bitfinex","SOLUSD",1737667162020,1.0,244.26,243.93,14.3483]
["bitfinex","SOLUSD",1737667162222,1.0,244.2,243.92,12.5353]
["bitfinex","SOLUSD",1737667162617,23.776884,244.19,243.92,12.5353]
["bitfinex","SOLUSD",1737667162816,1.0,244.2,243.92,12.5353]
["bitfinex","SOLUSD",1737667163054,1.0,244.22,243.92,12.5353]
["bitfinex","SOLUSD",1737667163224,1.0,244.16,243.92,8.4358]
["bitfinex","SOLUSD",1737667163426,1.0,244.16,243.92,6.8603]
["bitfinex","SOLUSD",1737667163630,1.0,244.12,243.84,1.61947466]
["bitfinex","SOLUSD",1737667163830,1.0,244.08,243.78,6.9408]
["bitfinex","SOLUSD",1737667164050,24.776884,244.04,243.78,6.9408]
["bitfinex","SOLUSD",1737667164231,23.776884,244.01,243.78,6.9408]
["bitfinex","SOLUSD",1737667164429,1.0,244.01,243.68,10.2592]
["bitfinex","SOLUSD",1737667164630,1.0,244.01,243.62,6.9408]
["bitfinex","SOLUSD",1737667164844,13.17,244.05,243.69,0.249]
["bitfinex","SOLUSD",1737667165152,24.776884,244.02,243.69,0.249]
["bitfinex","SOLUSD",1737667165333,23.776884,243.97,243.69,0.249]
["bitfinex","SOLUSD",1737667165645,2.0,244.01,243.69,0.249]
["bitfinex","SOLUSD",1737667165858,1.0,244.01,243.7,4.1034]
["bitfinex","SOLUSD",1737667166055,23.776884,244.0,243.7,4.1034]
["bitfinex","SOLUSD",1737667166255,1.0,243.98,243.71,23.776884]
["bitfinex","SOLUSD",1737667166440,1.0,243.99,243.63,4.1045]
["bitfinex","SOLUSD",1737667166746,24.776884,243.91,243.63,4.1045]
["bitfinex","SOLUSD",1737667166952,1.0,243.88,243.63,4.1045]
["bitfinex","SOLUSD",1737667167155,1.0,243.89,243.63,4.1045]
["bitfinex","SOLUSD",1737667167660,1.0,243.83,243.53,10.2655]
["bitfinex","SOLUSD",1737667167847,1.0,243.87,243.53,10.2655]
["bitfinex","SOLUSD",1737667168155,1.0,243.88,243.53,10.2655]
["bitfinex","SOLUSD",1737667168365,1.0,243.94,243.55,6.8182]
["bitfinex","SOLUSD",1737667168652,1.0,243.92,243.56,0.237]
["bitfinex","SOLUSD",1737667168854,1.0,243.94,243.56,0.237]
["bitfinex","SOLUSD",1737667169228,23.03156034,243.96,243.56,24.013884]
["bitfinex","SOLUSD",1737667169565,23.03156034,243.96,243.66,23.776884]
["bitfinex","SOLUSD",1737667169941,23.03156034,243.96,243.63,0.237]
["bitfinex","SOLUSD",1737667170160,23.03156034,243.96,243.63,23.776884]
["bitfinex","SOLUSD",1737667170334,23.03156034,243.96,243.65,23.776884]
["bitfinex","SOLUSD",1737667170658,1.0,244.17,243.72,6.9566]
["bitfinex","SOLUSD",1737667170831,1.0,244.17,243.75,23.776884]
["bitfinex","SOLUSD",1737667171032,1.0,244.14,243.75,23.776884]
["bitfinex","SOLUSD",1737667171264,1.0,244.13,243.75,23.776884]
["bitfinex","SOLUSD",1737667171428,4.304508,244.15,243.75,23.776884]
["bitfinex","SOLUSD",1737667171635,1.0,244.13,243.76,34.8701]
["bitfinex","SOLUSD",1737667171823,5.304508,244.15,243.76,34.8701]
["bitfinex","SOLUSD",1737667172029,4.304508,244.15,243.76,34.8701]
["bitfinex","SOLUSD",1737667172243,4.304508,244.15,243.81,20.55351688]
["bitfinex","SOLUSD",1737667172458,4.304508,244.15,243.83,20.03603823]
["bitfinex","SOLUSD",1737667172631,2.0,244.35,243.92,23.776884]
["bitfinex","SOLUSD",1737667172830,6.4127,244.39,243.99,312.0]
["bitfinex","SOLUSD",1737667172831,4.304508,244.24,243.99,312.0]
["bitfinex","SOLUSD",1737667173363,5.9164553,244.39,244.0,23.776884]
["bitfinex","SOLUSD",1737667173533,4.304508,244.36,244.02,23.776884]
["bitfinex","SOLUSD",1737667173733,4.304508,244.36,244.05,1.7755]
["bitfinex","SOLUSD",1737667173931,23.32893798,244.46,244.06,30.0]
["bitfinex","SOLUSD",1737667174249,4.921652,244.39,244.05,1.7755]
["bitfinex","SOLUSD",1737667174463,1.0,244.37,244.05,1.7755]
["bitfinex","SOLUSD",1737667174631,1.0,244.36,244.05,1.7755]
["bitfinex","SOLUSD",1737667174834,1.0,244.34,244.05,1.7755]
["bitfinex","SOLUSD",1737667175045,1.0,244.35,244.05,1.7755]
["bitfinex","SOLUSD",1737667175261,1.0,244.35,244.06,23.776884]
["bitfinex","SOLUSD",1737667175439,1.0,244.38,244.06,23.776884]
["bitfinex","SOLUSD",1737667175629,1.0,244.33,244.07,4.0971]
["bitfinex","SOLUSD",1737667175833,2.0,244.37,244.07,4.0971]
["bitfinex","SOLUSD",1737667176142,2.0,244.37,244.08,23.776884]
["bitfinex","SOLUSD",1737667176355,1.0,244.33,244.08,23.776884]
["bitfinex","SOLUSD",1737667176546,1.0,244.37,244.08,23.776884]
["bitfinex","SOLUSD",1737667176950,1.0,244.35,244.07,4.0971]
["bitfinex","SOLUSD",1737667177141,1.0,244.27,244.05,1.7755]
["bitfinex","SOLUSD",1737667177464,1.0,244.19,244.01,6.8229]
["bitfinex","SOLUSD",1737667177963,24.776884,244.21,244.01,6.8229]
["bitfinex","SOLUSD",1737667178135,1.0,244.18,244.01,6.8229]
["bitfinex","SOLUSD",1737667178330,1.0,244.19,244.01,6.8229]
["bitfinex","SOLUSD",1737667178639,1.0,244.27,244.02,23.776884]
["bitfinex","SOLUSD",1737667178844,31.6263,244.37,244.02,27.874884]
["bitfinex","SOLUSD",1737667178845,1.0,244.3,244.02,27.874884]
["bitfinex","SOLUSD",1737667179035,1.0,244.36,244.02,38.119884]
["bitfinex","SOLUSD",1737667179240,1.0,244.38,244.02,38.119884]
["bitfinex","SOLUSD",1737667179448,4.921652,244.39,244.02,38.119884]
["bitfinex","SOLUSD",1737667179961,1.0,244.37,244.02,38.119884]
["bitfinex","SOLUSD",1737667180256,4.921652,244.39,244.09,23.776884]
["bitfinex","SOLUSD",1737667180458,4.921652,244.39,244.1,1.689]
["bitfinex","SOLUSD",1737667181140,4.921652,244.39,244.12,23.776884]
["bitfinex","SOLUSD",1737667181839,1.0,244.37,244.12,23.776884]
["bitfinex","SOLUSD",1737667182061,1.0,244.38,244.11,4.0965]
["bitfinex","SOLUSD",1737667182258,4.921652,244.39,244.11,14.3377]
["bitfinex","SOLUSD",1737667182554,4.921652,244.39,244.12,23.776884]
["bitfinex","SOLUSD",1737667183171,0.03,244.4,244.12,23.776884]
["bitfinex","SOLUSD",1737667183172,0.03,244.4,244.14,30.762784]
["bitfinex","SOLUSD",1737667183349,0.03,244.4,244.16,23.776884]
["bitfinex","SOLUSD",1737667183656,0.03,244.46,244.29,7.021]
["bitfinex","SOLUSD",1737667183957,28.93753944,244.67,244.29,7.021]
["bitfinex","SOLUSD",1737667183958,16.362394,244.67,244.31,20.8205555]
["bitfinex","SOLUSD",1737667184258,16.362394,244.67,244.38,20.66430444]
["bitfinex","SOLUSD",1737667184455,1.0,244.88,244.43,20.29855324]
["bitfinex","SOLUSD",1737667184633,16.352436,244.84,244.43,20.29855324]
["bitfinex","SOLUSD",1737667184837,16.352436,244.84,244.46,30.0]
["bitfinex","SOLUSD",1737667185044,1.0,244.97,244.53,20.13532787]
["bitfinex","SOLUSD",1737667185247,1.0,244.99,244.57,20.86581353]
["bitfinex","SOLUSD",1737667185459,16.344756,244.94,244.64,44.59603593]
["bitfinex","SOLUSD",1737667185676,23.2453898,245.02,244.64,44.59603593]
["bitfinex","SOLUSD",1737667185966,1.0,245.0,244.59,20.3469234]
["bitfinex","SOLUSD",1737667186151,39.5853398,245.02,244.61,30.0]
["bitfinex","SOLUSD",1737667186354,39.5853398,245.02,244.66,20.95603656]
["bitfinex","SOLUSD",1737667186547,1.0,245.12,244.7,57.4149614]
["bitfinex","SOLUSD",1737667186764,1.0,245.15,244.73,20.68834012]
["bitfinex","SOLUSD",1737667186945,1.0,245.17,244.76,23.776884]
["bitfinex","SOLUSD",1737667187141,1.0,245.05,244.72,1.6765]
["bitfinex","SOLUSD",1737667187440,1.0,245.17,244.75,30.0]
["bitfinex","SOLUSD",1737667187640,1.633652,245.09,244.78,23.776884]
["bitfinex","SOLUSD",1737667187846,0.03,245.21,244.85,50.90929825]
["bitfinex","SOLUSD",1737667188153,1.633652,245.2,244.86,23.776884]
["bitfinex","SOLUSD",1737667188555,1.633652,245.2,244.88,23.776884]
["bitfinex","SOLUSD",1737667188750,1.0,245.18,244.88,23.776884]
["bitfinex","SOLUSD",1737667188959,2.0,245.13,244.89,4.0834]
["bitfinex","SOLUSD",1737667189270,1.0,245.13,244.8,14.2971]
["bitfinex","SOLUSD",1737667189453,2.0,245.09,244.8,14.2971]
["bitfinex","SOLUSD",1737667189636,0.03,245.0,244.8,14.2971]
["bitfinex","SOLUSD",1737667189837,0.03,245.0,244.81,20.05923429]
["bitfinex","SOLUSD",1737667190075,2.0,245.16,244.94,312.0]
["bitfinex","SOLUSD",1737667190261,0.03,245.21,244.94,312.0]
["bitfinex","SOLUSD",1737667190844,0.03,245.21,244.97,23.776884]
["bitfinex","SOLUSD",1737667191150,1.0,245.19,244.96,4.0822]
["bitfinex","SOLUSD",1737667191356,0.03,245.21,244.82,4.0846]
["bitfinex","SOLUSD",1737667191671,1.0,245.1,244.82,14.2958]
["bitfinex","SOLUSD",1737667191842,1.0,245.04,244.79,5.75089278]
["bitfinex","SOLUSD",1737667192160,8.5228,245.13,244.79,4.085]
["bitfinex","SOLUSD",1737667192358,1.0,245.13,244.8,20.94904004]
["bitfinex","SOLUSD",1737667192675,1.0,245.1,244.79,14.2978]
["bitfinex","SOLUSD",1737667192867,1.0,245.1,244.79,10.2128]
["bitfinex","SOLUSD",1737667193061,1.0,245.13,244.79,10.2128]
["bitfinex","SOLUSD",1737667193278,1.0,245.1,244.79,10.2128]
["bitfinex","SOLUSD",1737667193457,2.0,245.1,244.79,10.2128]
["bitfinex","SOLUSD",1737667193656,1.0,245.09,244.79,10.2128]
["bitfinex","SOLUSD",1737667193864,1.0,245.1,244.79,10.2128]
["bitfinex","SOLUSD",1737667194066,1.0,245.12,244.8,23.776884]
["bitfinex","SOLUSD",1737667194265,1.0,245.08,244.8,23.776884]
["bitfinex","SOLUSD",1737667194468,1.0,245.09,244.79,11.83242212]
["bitfinex","SOLUSD",1737667194676,1.0,245.06,244.79,11.83242212]
["bitfinex","SOLUSD",1737667194975,1.0,245.13,244.8,23.776884]
["bitfinex","SOLUSD",1737667195358,1.0,245.12,244.8,23.776884]
["bitfinex","SOLUSD",1737667195564,1.0,245.13,244.8,23.776884]
["bitfinex","SOLUSD",1737667196079,1.0,245.1,244.83,14.2955]
["bitfinex","SOLUSD",1737667196290,1.0,245.08,244.83,4.0844]
["bitfinex","SOLUSD",1737667196578,1.0,245.07,244.83,4.0844]
["bitfinex","SOLUSD",1737667196976,1.0,245.14,244.83,14.2955]
["bitfinex","SOLUSD",1737667197186,1.0,245.15,244.83,14.2955]
["bitfinex","SOLUSD",1737667197187,1.0,245.15,244.84,23.776884]
["bitfinex","SOLUSD",1737667197350,1.0,245.08,244.84,23.776884]
["bitfinex","SOLUSD",1737667197546,1.0,245.02,244.79,1.61962212]
["bitfinex","SOLUSD",1737667197751,1.0,245.05,244.8,4.0848]
["bitfinex","SOLUSD",1737667198059,1.0,245.03,244.75,38.077184]
["bitfinex","SOLUSD",1737667198280,1.0,244.99,244.75,14.3003]
["bitfinex","SOLUSD",1737667198457,1.0,244.94,244.75,4.0858]
["bitfinex","SOLUSD",1737667198779,1.0,244.95,244.75,4.0858]
["bitfinex","SOLUSD",1737667199081,1.6555,244.96,244.75,4.0858]
["bitfinex","SOLUSD",1737667199455,1.6555,244.96,244.75,14.3003]
["bitfinex","SOLUSD",1737667199813,1.6555,244.96,244.76,23.776884]
["bitfinex","SOLUSD",1737667199953,1.0,245.08,244.75,14.3003]
["bitfinex","SOLUSD",1737667200159,7.0924,245.13,244.75,14.3003]
["bitfinex","SOLUSD",1737667200478,6.0924,245.13,244.89,312.0]
["bitfinex","SOLUSD",1737667200783,6.0924,245.06,244.89,312.0]
["bitfinex","SOLUSD",1737667200988,6.0924,245.06,244.76,21.38206371]
["bitfinex","SOLUSD",1737667201199,1.0,245.01,244.76,0.74708752]
["bitfinex","SOLUSD",1737667201367,1.0,244.97,244.75,14.3003]
["bitfinex","SOLUSD",1737667201571,1.0,244.91,244.74,1.61375082]
["bitfinex","SOLUSD",1737667201889,1.0,244.89,244.65,10.2186]
["bitfinex","SOLUSD",1737667202098,1.0,244.84,244.6,14.309]
["bitfinex","SOLUSD",1737667202270,1.0,244.8,244.6,4.0883]
["bitfinex","SOLUSD",1737667202604,6.5515,244.89,244.6,4.0883]
["bitfinex","SOLUSD",1737667202768,7.6116,244.96,244.61,23.776884]
["bitfinex","SOLUSD",1737667202962,1.0,244.92,244.6,4.0883]
["bitfinex","SOLUSD",1737667203162,1.0,244.95,244.6,4.0883]
["bitfinex","SOLUSD",1737667203403,1.0,244.89,244.6,4.0883]
["bitfinex","SOLUSD",1737667203567,1.0,244.9,244.6,4.0883]
["bitfinex","SOLUSD",1737667203880,1.0,244.94,244.6,4.0883]
["bitfinex","SOLUSD",1737667204084,1.0,244.94,244.62,23.776884]
["bitfinex","SOLUSD",1737667204290,2.0,244.94,244.62,23.776884]
["bitfinex","SOLUSD",1737667204502,1.0,244.94,244.6,23.776884]
["bitfinex","SOLUSD",1737667204708,1.0,244.92,244.6,23.776884]
["bitfinex","SOLUSD",1737667204867,7.6116,244.96,244.6,23.776884]
["bitfinex","SOLUSD",1737667205072,1.0,244.83,244.59,1.68936543]
["bitfinex","SOLUSD",1737667205385,1.0,244.77,244.59,0.063]
["bitfinex","SOLUSD",1737667205690,1.0,244.83,244.59,0.063]
["bitfinex","SOLUSD",1737667205900,7.6116,244.96,244.59,0.063]
["bitfinex","SOLUSD",1737667205901,1.0,244.76,244.59,0.063]
["bitfinex","SOLUSD",1737667206069,6.4187,244.76,244.59,0.063]
["bitfinex","SOLUSD",1737667206275,1.0,244.74,244.59,0.063]
["bitfinex","SOLUSD",1737667206599,7.4187,244.76,244.59,0.063]
["bitfinex","SOLUSD",1737667206789,6.4187,244.76,244.59,0.063]
["bitfinex","SOLUSD",1737667207174,6.26768128,244.76,244.59,0.063]
["bitfinex","SOLUSD",1737667207404,1.0,244.67,244.59,0.063]
["bitfinex","SOLUSD",1737667207579,1.0,244.65,244.44,1.60751759]
["bitfinex","SOLUSD",1737667207787,1.6418,244.73,244.29,44.08]
["bitfinex","SOLUSD",1737667207788,1.0,244.57,244.29,44.08]
["bitfinex","SOLUSD",1737667208000,1.0,244.6,244.29,44.08]
["bitfinex","SOLUSD",1737667208206,1.0,244.53,244.29,44.08]
["bitfinex","SOLUSD",1737667208512,1.0,244.52,244.29,44.08]
["bitfinex","SOLUSD",1737667208714,1.0,244.49,244.29,44.08]
["bitfinex","SOLUSD",1737667208916,1.0,244.46,244.29,44.08]
["bitfinex","SOLUSD",1737667209102,1.0,244.46,244.15,6.2465]
["bitfinex","SOLUSD",1737667209103,1.0,244.43,244.23,1.67070132]
["bitfinex","SOLUSD",1737667209303,1.0,244.41,244.06,30.0]
["bitfinex","SOLUSD",1737667209608,1.0,244.36,244.05,64.92788725]
["bitfinex","SOLUSD",1737667209788,31.0,244.52,244.03,6.2608]
["bitfinex","SOLUSD",1737667209789,1.0,244.38,244.03,6.2608]
["bitfinex","SOLUSD",1737667209997,1.0,244.33,243.97,20.70573349]
["bitfinex","SOLUSD",1737667210199,1.0,244.29,244.04,0.063]
["bitfinex","SOLUSD",1737667210401,1.0,244.21,244.04,0.063]
["bitfinex","SOLUSD",1737667210608,1.6591,244.27,244.04,0.063]
["bitfinex","SOLUSD",1737667210806,1.6591,244.27,244.04,312.063]
["bitfinex","SOLUSD",1737667210985,1.6591,244.4,244.06,30.0]
["bitfinex","SOLUSD",1737667211312,1.6591,244.4,244.07,44.24271381]
["bitfinex","SOLUSD",1737667211492,1.6591,244.4,244.07,20.46582981]
["bitfinex","SOLUSD",1737667211692,1.6591,244.4,244.11,23.776884]
["bitfinex","SOLUSD",1737667211989,1.6591,244.4,244.05,20.82788725]
["bitfinex","SOLUSD",1737667211990,2.6591,244.4,244.05,20.82788725]
["bitfinex","SOLUSD",1737667212207,1.0,244.35,244.04,0.063]
["bitfinex","SOLUSD",1737667212408,1.0,244.39,244.06,44.3406]
["bitfinex","SOLUSD",1737667212709,6.0983,244.43,244.08,20.09464077]
["bitfinex","SOLUSD",1737667212916,7.0983,244.43,244.07,0.74919958]
["bitfinex","SOLUSD",1737667213211,1.0,244.38,244.07,0.74919958]
["bitfinex","SOLUSD",1737667213415,1.5479,244.53,244.18,20.51140141]
["bitfinex","SOLUSD",1737667213590,1.5479,244.53,244.21,20.81421576]
["bitfinex","SOLUSD",1737667213789,1.5479,244.53,244.18,20.51140141]
["bitfinex","SOLUSD",1737667214188,1.0,244.5,244.25,312.0]
["bitfinex","SOLUSD",1737667214497,23.776884,244.52,244.26,23.776884]
["bitfinex","SOLUSD",1737667214884,1.0,244.48,244.19,14.333]
["bitfinex","SOLUSD",1737667215210,1.0,244.46,244.12,14.3371]
["bitfinex","SOLUSD",1737667215390,23.776884,244.48,244.12,14.3371]
["bitfinex","SOLUSD",1737667215590,1.0,244.51,244.13,44.09780548]
["bitfinex","SOLUSD",1737667216101,23.776884,244.5,244.13,23.776884]
["bitfinex","SOLUSD",1737667216415,2.5479,244.53,244.17,20.43416475]
["bitfinex","SOLUSD",1737667216612,2.5479,244.53,244.2,23.776884]
["bitfinex","SOLUSD",1737667216902,2.5479,244.53,244.19,14.333]
["bitfinex","SOLUSD",1737667216903,1.0,244.46,244.19,4.0951]
["bitfinex","SOLUSD",1737667217079,1.0,244.5,244.19,4.0951]
["bitfinex","SOLUSD",1737667217283,1.0,244.46,244.19,4.0951]
["bitfinex","SOLUSD",1737667217584,1.0,244.44,244.19,4.0951]
["bitfinex","SOLUSD",1737667217906,23.776884,244.37,244.11,1.61613434]
["bitfinex","SOLUSD",1737667218107,1.0,244.32,244.1,312.0]
["bitfinex","SOLUSD",1737667218324,1.0,244.3,244.09,4.0968]
["bitfinex","SOLUSD",1737667218490,6.3839,244.31,244.09,4.0968]
["bitfinex","SOLUSD",1737667218690,22.769854,244.31,244.06,23.776884]
["bitfinex","SOLUSD",1737667218888,1.5226,244.3,244.05,4.0975]
["bitfinex","SOLUSD",1737667219209,1.0,244.29,244.05,4.0975]
["bitfinex","SOLUSD",1737667219407,1.0,244.26,244.05,4.0975]
["bitfinex","SOLUSD",1737667219612,1.0,244.26,244.04,1.72832159]
["bitfinex","SOLUSD",1737667219789,1.0,244.2,244.04,1.72832159]
["bitfinex","SOLUSD",1737667220294,1.0,244.18,244.04,1.72832159]
["bitfinex","SOLUSD",1737667220495,1.0,244.28,244.04,5.82582159]
["bitfinex","SOLUSD",1737667220688,1.0,244.26,244.04,1.72832159]
["bitfinex","SOLUSD",1737667220883,1.5226,244.3,244.04,1.72832159]
["bitfinex","SOLUSD",1737667220884,1.0,244.17,244.04,0.063]
["bitfinex","SOLUSD",1737667221300,1.0,244.19,244.04,0.063]
["bitfinex","SOLUSD",1737667221509,1.5226,244.3,244.04,0.063]
["bitfinex","SOLUSD",1737667221510,1.5226,244.3,244.05,4.0975]
["bitfinex","SOLUSD",1737667221714,1.5226,244.3,244.06,23.776884]
["bitfinex","SOLUSD",1737667222419,1.5226,244.3,244.05,35.16918725]
["bitfinex","SOLUSD",1737667222624,1.5226,244.3,244.06,20.8623508]
["bitfinex","SOLUSD",1737667222917,6.3839,244.34,244.11,20.42237774]
["bitfinex","SOLUSD",1737667223218,8.0829,244.43,244.12,44.08301372]
["bitfinex","SOLUSD",1737667223422,1.0,244.39,244.07,14.34]
["bitfinex","SOLUSD",1737667223595,1.0,244.32,244.07,14.34]
["bitfinex","SOLUSD",1737667223792,1.0,244.26,244.07,4.0971]
["bitfinex","SOLUSD",1737667224029,1.0,244.24,244.04,0.063]
["bitfinex","SOLUSD",1737667224203,1.0,244.2,244.04,0.063]
["bitfinex","SOLUSD",1737667224392,1.6666,244.19,244.04,4.1606]
["bitfinex","SOLUSD",1737667225092,6.4163,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1737667225419,6.4163,244.18,244.04,0.063]
["bitfinex","SOLUSD",1737667225626,6.4163,244.18,244.05,4.0975]
["bitfinex","SOLUSD",1737667226122,6.4163,244.18,244.06,23.776884]
["bitfinex","SOLUSD",1737667226829,1.0,244.17,244.04,0.063]
["bitfinex","SOLUSD",1737667227410,1.0,244.15,244.04,0.063]
["bitfinex","SOLUSD",1737667228502,7.4163,244.17,244.04,0.063]
["bitfinex","SOLUSD",1737667228705,6.4163,244.17,244.04,4.1605]
["bitfinex","SOLUSD",1737667228927,1.0,244.16,244.04,0.063]
["bitfinex","SOLUSD",1737667229307,1.0,244.16,243.84,20.34182385]
["bitfinex","SOLUSD",1737667229308,1.0,244.07,243.82,4.1013]
["bitfinex","SOLUSD",1737667229625,1.0,244.11,243.82,55.58113748]
["bitfinex","SOLUSD",1737667229811,1.0,244.13,243.84,44.11870785]
["bitfinex","SOLUSD",1737667230323,6.4163,244.17,243.86,20.89341559]
["bitfinex","SOLUSD",1737667230520,6.4163,244.17,243.93,20.71719364]
["bitfinex","SOLUSD",1737667230720,6.4163,244.17,243.95,20.78990005]
["bitfinex","SOLUSD",1737667230900,6.4163,244.17,243.95,55.63310005]
["bitfinex","SOLUSD",1737667231101,1.6666,244.19,243.97,20.70573349]
["bitfinex","SOLUSD",1737667231300,1.6666,244.19,243.96,20.28941803]
["bitfinex","SOLUSD",1737667231702,1.6666,244.19,243.97,23.776884]
["bitfinex","SOLUSD",1737667231914,2.6666,244.19,244.05,4.0975]
["bitfinex","SOLUSD",1737667232235,1.0,244.16,244.05,4.0975]
["bitfinex","SOLUSD",1737667232406,1.0,244.13,243.96,14.3465]
["bitfinex","SOLUSD",1737667232608,1.0,244.11,243.96,14.3465]
["bitfinex","SOLUSD",1737667232820,1.0,244.08,243.96,4.099]
["bitfinex","SOLUSD",1737667233132,1.0,244.1,243.96,4.099]
["bitfinex","SOLUSD",1737667233432,1.0,244.07,243.96,4.099]
["bitfinex","SOLUSD",1737667234132,1.0,244.05,243.96,4.099]
["bitfinex","SOLUSD",1737667235126,1.6666,244.19,243.94,23.776884]
["bitfinex","SOLUSD",1737667235127,1.0,244.11,243.94,23.776884]
["bitfinex","SOLUSD",1737667235506,1.0,244.17,243.9,23.776884]
["bitfinex","SOLUSD",1737667235728,2.6666,244.19,243.9,23.776884]
["bitfinex","SOLUSD",1737667235913,1.6666,244.19,243.9,23.776884]
["bitfinex","SOLUSD",1737667236101,1.0,244.25,243.94,20.63783814]
["bitfinex","SOLUSD",1737667236301,1.0,244.32,243.97,44.48261749]
["bitfinex","SOLUSD",1737667236514,12.5179,244.28,244.01,30.0]
["bitfinex","SOLUSD",1737667236729,6.1016,244.28,244.02,23.776884]
["bitfinex","SOLUSD",1737667237113,6.1016,244.28,244.0,16.383636]
["bitfinex","SOLUSD",1737667237433,6.0154,244.38,244.04,23.776884]
["bitfinex","SOLUSD",1737667237642,6.0154,244.38,244.06,44.6392348]
["bitfinex","SOLUSD",1737667237936,7.0154,244.38,244.06,74.6392348]
["bitfinex","SOLUSD",1737667238234,1.0,244.26,244.12,312.0]
["bitfinex","SOLUSD",1737667238410,1.0,244.2,244.0,67.613136]
["bitfinex","SOLUSD",1737667238730,1.0,244.22,244.0,47.121336]
["bitfinex","SOLUSD",1737667238934,1.0,244.31,244.0,30.7377]
["bitfinex","SOLUSD",1737667239107,1.0,244.33,244.01,53.776884]
["bitfinex","SOLUSD",1737667239308,1.0,244.31,244.03,23.776884]
["bitfinex","SOLUSD",1737667239523,1.0,244.26,244.03,23.776884]
["bitfinex","SOLUSD",1737667239723,1.0,244.33,244.0,32.40717934]
["bitfinex","SOLUSD",1737667239937,1.0,244.29,244.02,23.776884]
["bitfinex","SOLUSD",1737667240134,1.0,244.34,244.03,34.8316]
["bitfinex","SOLUSD",1737667240637,0.03,244.22,244.03,14.3424]
["bitfinex","SOLUSD",1737667240831,0.03,244.22,244.03,4.0978]
["bitfinex","SOLUSD",1737667241237,0.03,244.22,244.03,14.3424]
["bitfinex","SOLUSD",1737667241404,0.03,244.22,244.09,23.776884]
["bitfinex","SOLUSD",1737667241609,0.03,244.22,244.03,14.3424]
["bitfinex","SOLUSD",1737667241917,0.03,244.22,244.04,23.776884]
["bitfinex","SOLUSD",1737667242123,0.03,244.22,244.0,22.16087934]
["bitfinex","SOLUSD",1737667242124,0.03,244.22,244.05,14.3413]
["bitfinex","SOLUSD",1737667242417,0.03,244.22,244.05,4.0975]
["bitfinex","SOLUSD",1737667242623,1.0,244.13,244.0,1.66947934]
["bitfinex","SOLUSD",1737667242824,1.0,244.13,243.98,4.0986]
["bitfinex","SOLUSD",1737667243028,1.0,244.07,243.87,1.66779044]
["bitfinex","SOLUSD",1737667243212,1.0,244.08,243.85,14.353]
["bitfinex","SOLUSD",1737667243416,7.8019,244.16,243.85,14.353]
["bitfinex","SOLUSD",1737667243417,1.0,244.1,243.85,14.353]
["bitfinex","SOLUSD",1737667243610,1.0,244.06,243.85,14.353]
["bitfinex","SOLUSD",1737667243812,0.03,244.22,243.91,50.49533275]
["bitfinex","SOLUSD",1737667244103,0.03,244.22,243.94,30.0]
["bitfinex","SOLUSD",1737667244325,0.03,244.22,243.98,23.776884]
["bitfinex","SOLUSD",1737667244714,0.03,244.22,244.09,23.776884]
["bitfinex","SOLUSD",1737667244914,1.0,244.14,243.94,0.74959884]
["bitfinex","SOLUSD",1737667245114,1.0,244.09,243.95,4.0992]
["bitfinex","SOLUSD",1737667245338,1.0,244.04,243.71,4.1032]
["bitfinex","SOLUSD",1737667245519,1.0,244.08,243.74,30.0]
["bitfinex","SOLUSD",1737667245721,1.0,244.08,243.75,20.84348915]
["bitfinex","SOLUSD",1737667246319,1.0,244.06,243.75,20.84348915]
["bitfinex","SOLUSD",1737667246649,1.0,243.97,243.75,14.3589]
["bitfinex","SOLUSD",1737667247010,1.0,244.01,243.76,23.776884]
["bitfinex","SOLUSD",1737667247235,1.0,244.1,243.79,20.71631729]
["bitfinex","SOLUSD",1737667247543,1.0,244.1,243.8,23.776884]
["bitfinex","SOLUSD",1737667247838,1.0,243.98,243.75,14.3589]
["bitfinex","SOLUSD",1737667248425,1.0,243.94,243.75,14.3589]
["bitfinex","SOLUSD",1737667248624,18.2848,244.13,243.76,23.776884]
["bitfinex","SOLUSD",1737667248625,1.0,244.0,243.76,23.776884]
["bitfinex","SOLUSD",1737667248834,1.0,243.98,243.75,11.90275018]
["bitfinex","SOLUSD",1737667249028,1.0,243.95,243.75,11.90275018]
["bitfinex","SOLUSD",1737667249225,1.0,243.97,243.75,11.90275018]
["bitfinex","SOLUSD",1737667249431,1.0,243.97,243.76,23.776884]
["bitfinex","SOLUSD",1737667249743,1.0,243.95,243.75,36.51805018]
["bitfinex","SOLUSD",1737667250115,1.0,244.09,243.79,20.71631729]
["bitfinex","SOLUSD",1737667250317,7.1148,244.13,243.84,20.34182385]
["bitfinex","SOLUSD",1737667250543,4.14932768,244.13,243.89,50.03788429]
["bitfinex","SOLUSD",1737667250729,2.06408532,244.13,243.9,44.10433401]
["bitfinex","SOLUSD",1737667250914,2.06408532,244.13,243.85,20.40083405]
["bitfinex","SOLUSD",1737667251119,2.06408532,244.13,243.96,312.0]
["bitfinex","SOLUSD",1737667251329,2.06408532,244.13,243.97,4.0988]
["bitfinex","SOLUSD",1737667251528,2.06408532,244.13,243.98,23.776884]
["bitfinex","SOLUSD",1737667252047,1.6044,244.16,243.98,23.776884]
["bitfinex","SOLUSD",1737667252254,1.6044,244.16,243.98,25.840969]
["bitfinex","SOLUSD",1737667252542,1.6044,244.16,243.98,25.42447592]
["bitfinex","SOLUSD",1737667252919,1.6044,244.16,244.0,23.776884]
["bitfinex","SOLUSD",1737667253113,0.5726,244.32,244.09,20.8508557]
["bitfinex","SOLUSD",1737667253346,1.0,244.38,244.12,20.30612972]
["bitfinex","SOLUSD",1737667253539,1.03,244.44,244.07,20.46582981]
["bitfinex","SOLUSD",1737667253848,1.0,244.41,244.1,20.36428368]
["bitfinex","SOLUSD",1737667254019,1.0,244.38,244.1,20.36428368]
["bitfinex","SOLUSD",1737667254222,7.4949,244.43,244.15,23.776884]
["bitfinex","SOLUSD",1737667254422,6.4949,244.43,244.17,23.776884]
["bitfinex","SOLUSD",1737667254618,6.4949,244.43,244.23,23.776884]
["bitfinex","SOLUSD",1737667254813,1.0,244.42,244.23,23.776884]
["bitfinex","SOLUSD",1737667255140,6.4949,244.43,244.23,23.776884]
["bitfinex","SOLUSD",1737667255442,1.0,244.39,244.23,23.776884]
["bitfinex","SOLUSD",1737667255629,6.4949,244.43,244.23,23.776884]
["bitfinex","SOLUSD",1737667255630,1.0,244.4,244.23,23.776884]
["bitfinex","SOLUSD",1737667255825,1.0,244.33,244.19,1.62139932]
["bitfinex","SOLUSD",1737667256032,1.0,244.33,244.1,204.25845834]
["bitfinex","SOLUSD",1737667256254,1.0,244.33,244.11,36.4430796]
["bitfinex","SOLUSD",1737667256419,1.0,244.29,244.11,15.9605796]
["bitfinex","SOLUSD",1737667256618,1.0,244.31,244.12,23.776884]
["bitfinex","SOLUSD",1737667257020,1.0,244.29,244.11,15.9605796]
["bitfinex","SOLUSD",1737667257323,1.0,244.31,244.11,15.9605796]
["bitfinex","SOLUSD",1737667257528,1.0,244.34,244.14,23.776884]
["bitfinex","SOLUSD",1737667257832,6.4949,244.35,244.14,23.776884]
["bitfinex","SOLUSD",1737667258022,6.4949,244.35,244.14,43.88095608]
["bitfinex","SOLUSD",1737667258224,1.6026,244.38,244.14,43.88095608]
["bitfinex","SOLUSD",1737667258650,6.4949,244.43,244.17,20.43416475]
["bitfinex","SOLUSD",1737667258959,6.4949,244.43,244.13,55.2981]
["bitfinex","SOLUSD",1737667258960,6.4949,244.43,244.14,20.10407208]
["bitfinex","SOLUSD",1737667259145,6.4949,244.43,244.18,20.51140141]
["bitfinex","SOLUSD",1737667259344,6.4949,244.43,244.24,44.74389048]
["bitfinex","SOLUSD",1737667259647,6.4949,244.43,244.26,23.776884]
["bitfinex","SOLUSD",1737667260053,0.03,244.44,244.26,23.776884]
["bitfinex","SOLUSD",1737667260232,0.03,244.44,244.29,20.26590279]
["bitfinex","SOLUSD",1737667260550,1.5461,244.62,244.35,20.95226804]
["bitfinex","SOLUSD",1737667260729,6.2533,244.67,244.4,20.44800177]
["bitfinex","SOLUSD",1737667260921,1.5461,244.74,244.48,20.02903994]
["bitfinex","SOLUSD",1737667261135,1.5461,244.74,244.44,20.55346272]
["bitfinex","SOLUSD",1737667261535,1.5461,244.74,244.48,20.02903994]
["bitfinex","SOLUSD",1737667261846,0.03,244.84,244.64,23.776884]
["bitfinex","SOLUSD",1737667262153,0.03,244.84,244.52,30.0]
["bitfinex","SOLUSD",1737667262154,1.0,244.78,244.52,20.78487271]
["bitfinex","SOLUSD",1737667262454,0.03,244.84,244.54,20.6056492]
["bitfinex","SOLUSD",1737667262660,1.0,244.79,244.52,20.78487271]
["bitfinex","SOLUSD",1737667262829,1.0,244.74,244.51,1.67430576]
["bitfinex","SOLUSD",1737667263033,1.0,244.63,244.45,4.0908]
["bitfinex","SOLUSD",1737667263261,1.0,244.6,244.45,1.6026531]
["bitfinex","SOLUSD",1737667263434,1.0,244.6,244.32,20.86492714]
["bitfinex","SOLUSD",1737667263635,1.6594,244.65,244.38,20.66430444]
["bitfinex","SOLUSD",1737667263839,1.6594,244.65,244.36,30.0]
["bitfinex","SOLUSD",1737667264035,1.6594,244.65,244.35,20.95226804]
["bitfinex","SOLUSD",1737667264036,2.6594,244.65,244.35,20.95226804]
["bitfinex","SOLUSD",1737667264237,1.6594,244.65,244.4,20.44800177]
["bitfinex","SOLUSD",1737667264441,7.0143,244.71,244.39,20.81785228]
["bitfinex","SOLUSD",1737667264739,1.0,244.67,244.36,20.37878022]
["bitfinex","SOLUSD",1737667265038,6.0143,244.71,244.52,23.776884]
["bitfinex","SOLUSD",1737667265438,1.0,244.63,244.4,20.44800177]
["bitfinex","SOLUSD",1737667265772,1.0,244.59,244.39,4.0918]
["bitfinex","SOLUSD",1737667265941,1.0,244.57,244.39,4.0918]
["bitfinex","SOLUSD",1737667266352,7.0143,244.71,244.39,4.0918]
["bitfinex","SOLUSD",1737667266353,1.0,244.62,244.39,4.0918]
["bitfinex","SOLUSD",1737667266566,1.0,244.53,244.39,4.0918]
["bitfinex","SOLUSD",1737667266735,1.0,244.5,244.38,0.063]
["bitfinex","SOLUSD",1737667266933,1.0,244.46,244.38,0.063]
["bitfinex","SOLUSD",1737667267138,7.5208,244.46,244.38,0.063]
["bitfinex","SOLUSD",1737667267363,1.0,244.44,244.38,0.063]
["bitfinex","SOLUSD",1737667267568,1.0,244.39,244.27,1.63530144]
["bitfinex","SOLUSD",1737667267867,7.5208,244.46,244.28,4.0936]
["bitfinex","SOLUSD",1737667268064,1.0,244.43,244.28,4.0936]
["bitfinex","SOLUSD",1737667268380,6.5208,244.46,244.28,4.0936]
["bitfinex","SOLUSD",1737667268880,1.0,244.42,244.23,4.0945]
["bitfinex","SOLUSD",1737667269168,1.0,244.37,244.17,4.0955]
["bitfinex","SOLUSD",1737667269346,1.0,244.34,244.15,4.0958]
["bitfinex","SOLUSD",1737667269868,1.0,244.29,244.14,1.60702438]
["bitfinex","SOLUSD",1737667270056,1.0,244.24,244.02,20.66758282]
["bitfinex","SOLUSD",1737667270362,1.0,244.27,244.04,23.776884]
["bitfinex","SOLUSD",1737667270570,1.0,244.23,244.03,4.0978]
["bitfinex","SOLUSD",1737667270770,1.0,244.38,244.0,4.0981]
["bitfinex","SOLUSD",1737667270771,1.0,244.13,244.0,4.0981]
["bitfinex","SOLUSD",1737667270973,1.0,244.1,243.98,1.64487493]
["bitfinex","SOLUSD",1737667271146,1.0,244.1,243.9,4.1]
["bitfinex","SOLUSD",1737667271680,1.0,244.1,243.9,327.97078317]
["bitfinex","SOLUSD",1737667271886,1.0,244.16,243.9,348.29823318]
["bitfinex","SOLUSD",1737667272171,6.6308,244.22,243.95,20.78990005]
["bitfinex","SOLUSD",1737667272355,6.6308,244.22,243.96,44.06630203]
["bitfinex","SOLUSD",1737667272557,6.6308,244.22,243.94,20.63783814]
["bitfinex","SOLUSD",1737667272874,7.6308,244.22,243.95,30.0]
["bitfinex","SOLUSD",1737667273042,1.0,244.15,243.91,204.25845834]
["bitfinex","SOLUSD",1737667273243,1.0,244.12,243.9,56.97118317]
["bitfinex","SOLUSD",1737667273470,1.0,244.2,243.93,20.71719364]
["bitfinex","SOLUSD",1737667273764,6.6308,244.22,243.93,20.71719364]
["bitfinex","SOLUSD",1737667273765,6.6308,244.22,243.98,44.42358532]
["bitfinex","SOLUSD",1737667274151,1.0,244.2,243.93,20.71719364]
["bitfinex","SOLUSD",1737667274368,6.6308,244.22,243.97,23.776884]
["bitfinex","SOLUSD",1737667274369,1.0,244.21,243.97,23.776884]
["bitfinex","SOLUSD",1737667274672,7.6308,244.22,243.97,44.48261749]
["bitfinex","SOLUSD",1737667274887,7.6308,244.22,243.98,14.3453]
["bitfinex","SOLUSD",1737667275066,6.6308,244.22,244.06,312.0]
["bitfinex","SOLUSD",1737667275382,6.6308,244.22,244.07,23.776884]
["bitfinex","SOLUSD",1737667275551,1.0,244.29,244.09,23.776884]
["bitfinex","SOLUSD",1737667275745,6.1625,244.35,244.09,23.776884]
["bitfinex","SOLUSD",1737667275947,6.1625,244.35,244.06,30.0]
["bitfinex","SOLUSD",1737667276263,6.1625,244.35,244.13,23.776884]
["bitfinex","SOLUSD",1737667276753,6.1625,244.35,244.15,23.776884]
["bitfinex","SOLUSD",1737667276950,1.0,244.4,244.15,23.776884]
["bitfinex","SOLUSD",1737667277147,1.0,244.42,244.17,23.776884]
["bitfinex","SOLUSD",1737667277353,6.1625,244.47,244.19,44.66743937]
["bitfinex","SOLUSD",1737667277671,6.1625,244.47,244.26,20.5634533]
["bitfinex","SOLUSD",1737667277976,6.1625,244.47,244.21,20.81421576]
["bitfinex","SOLUSD",1737667278473,6.1625,244.47,244.25,20.05540017]
["bitfinex","SOLUSD",1737667278654,6.1625,244.47,244.37,312.0]
["bitfinex","SOLUSD",1737667278853,6.1625,244.47,244.38,23.776884]
["bitfinex","SOLUSD",1737667279061,6.1625,244.47,244.25,20.05540017]
["bitfinex","SOLUSD",1737667279256,6.1625,244.47,244.28,23.776884]
["bitfinex","SOLUSD",1737667279460,1.0,244.56,244.32,23.776884]
["bitfinex","SOLUSD",1737667279650,6.1625,244.58,244.36,23.776884]
["bitfinex","SOLUSD",1737667279897,6.1625,244.58,244.32,23.776884]
["bitfinex","SOLUSD",1737667279898,6.1625,244.58,244.38,23.776884]
["bitfinex","SOLUSD",1737667280285,6.1625,244.58,244.4,23.776884]
["bitfinex","SOLUSD",1737667280460,0.4725,244.58,244.44,23.776884]
["bitfinex","SOLUSD",1737667280775,1.0,244.49,244.39,4.0918]
["bitfinex","SOLUSD",1737667280965,1.0,244.41,244.25,4.0941]
["bitfinex","SOLUSD",1737667281172,1.0,244.41,244.25,14.3295]
["bitfinex","SOLUSD",1737667281350,1.0,244.39,244.25,15.94947283]
["bitfinex","SOLUSD",1737667281674,1.0,244.37,244.25,4.0941]
["bitfinex","SOLUSD",1737667281883,1.0,244.5,244.22,48.2745]
["bitfinex","SOLUSD",1737667281884,1.0,244.38,244.22,48.2745]
["bitfinex","SOLUSD",1737667282053,1.0,244.46,244.26,312.0]
["bitfinex","SOLUSD",1737667282388,1.0,244.41,244.26,312.0]
["bitfinex","SOLUSD",1737667282566,1.0,244.41,244.22,60.15359072]
["bitfinex","SOLUSD",1737667282761,1.0,244.46,244.22,80.22636501]
["bitfinex","SOLUSD",1737667282974,1.0,244.37,244.22,60.15359072]
["bitfinex","SOLUSD",1737667283148,1.0,244.41,244.22,60.15359072]
["bitfinex","SOLUSD",1737667283348,1.0,244.44,244.22,80.62689072]
["bitfinex","SOLUSD",1737667283590,1.0,244.5,244.23,20.18364265]
["bitfinex","SOLUSD",1737667283799,1.0,244.5,244.24,23.776884]
["bitfinex","SOLUSD",1737667283967,1.0,244.33,244.22,1.64249072]
["bitfinex","SOLUSD",1737667284288,1.0,244.47,244.13,0.063]
["bitfinex","SOLUSD",1737667284289,1.0,244.38,244.14,4.096]
["bitfinex","SOLUSD",1737667284491,1.0,244.46,244.17,44.21104875]
["bitfinex","SOLUSD",1737667284791,1.0,244.52,244.27,20.8397222]
["bitfinex","SOLUSD",1737667284998,2.557,244.61,244.33,20.47395501]
["bitfinex","SOLUSD",1737667285289,1.0,244.52,244.28,20.25762611]
["bitfinex","SOLUSD",1737667285458,1.0,244.52,244.51,312.0]
["bitfinex","SOLUSD",1737667285896,1.0,244.52,244.3,27.870184]
["bitfinex","SOLUSD",1737667286191,1.0,244.53,244.3,48.07837739]
["bitfinex","SOLUSD",1737667286367,1.0,244.48,244.3,48.07837739]
["bitfinex","SOLUSD",1737667286692,1.0,244.69,244.4,20.44800177]
["bitfinex","SOLUSD",1737667286869,1.0,244.75,244.63,312.0]
["bitfinex","SOLUSD",1737667287071,1.0,244.75,244.39,20.81785228]
["bitfinex","SOLUSD",1737667287072,0.7353,244.73,244.39,23.776884]
["bitfinex","SOLUSD",1737667287272,0.7353,244.73,244.39,44.59473628]
["bitfinex","SOLUSD",1737667287595,1.0,244.72,244.39,44.59473628]
["bitfinex","SOLUSD",1737667287796,0.7353,244.73,244.43,44.07543724]
["bitfinex","SOLUSD",1737667288093,0.03,244.74,244.65,312.0]
["bitfinex","SOLUSD",1737667288598,0.03,244.74,244.66,23.776884]
["bitfinex","SOLUSD",1737667288784,0.03,244.74,244.44,20.55346272]
["bitfinex","SOLUSD",1737667289095,0.03,244.74,244.45,20.0745409]
["bitfinex","SOLUSD",1737667289096,1.03,244.74,244.45,20.0745409]
["bitfinex","SOLUSD",1737667289264,1.0,244.73,244.4,34.7789]
["bitfinex","SOLUSD",1737667289463,1.0,244.7,244.4,34.7789]
["bitfinex","SOLUSD",1737667289684,1.0,244.69,244.4,15.93801151]
["bitfinex","SOLUSD",1737667289904,2.0,244.69,244.4,15.93801151]
["bitfinex","SOLUSD",1737667290399,1.0,244.65,244.4,5.70891151]
["bitfinex","SOLUSD",1737667290696,1.0,244.65,244.31,21.2141636]
["bitfinex","SOLUSD",1737667290697,1.0,244.58,244.31,0.7484636]
["bitfinex","SOLUSD",1737667290887,1.0,244.6,244.3,10.2332]
["bitfinex","SOLUSD",1737667291274,0.7353,244.63,244.31,10.2329]
["bitfinex","SOLUSD",1737667291480,0.7353,244.63,244.51,312.0]
["bitfinex","SOLUSD",1737667292086,0.7353,244.63,244.38,10.2298]
["bitfinex","SOLUSD",1737667292087,0.7353,244.63,244.39,4.0918]
["bitfinex","SOLUSD",1737667292298,0.7353,244.63,244.4,23.776884]
["bitfinex","SOLUSD",1737667292597,0.7353,244.63,244.28,4.0936]
["bitfinex","SOLUSD",1737667292598,1.0,244.6,244.28,4.0936]
["bitfinex","SOLUSD",1737667292896,6.2628,244.62,244.31,23.776884]
["bitfinex","SOLUSD",1737667293080,6.2628,244.62,244.33,44.25083901]
["bitfinex","SOLUSD",1737667293396,6.2628,244.62,244.32,20.86492714]
["bitfinex","SOLUSD",1737667293697,6.2628,244.62,244.33,44.25083901]
["bitfinex","SOLUSD",1737667293888,6.2628,244.62,244.34,34.7874]
["bitfinex","SOLUSD",1737667294078,6.2628,244.62,244.35,44.72915204]
["bitfinex","SOLUSD",1737667294281,6.2628,244.62,244.35,20.95226804]
["bitfinex","SOLUSD",1737667294579,6.2628,244.62,244.36,23.776884]
["bitfinex","SOLUSD",1737667294929,1.0,244.56,244.29,4.0934]
["bitfinex","SOLUSD",1737667295102,1.0,244.5,244.31,312.0]
["bitfinex","SOLUSD",1737667295269,1.0,244.47,244.14,20.10407208]
["bitfinex","SOLUSD",1737667295468,1.0,244.49,244.19,23.776884]
["bitfinex","SOLUSD",1737667295696,1.0,244.5,244.18,10.2381]
["bitfinex","SOLUSD",1737667295901,2.0,244.5,244.18,10.2381]
["bitfinex","SOLUSD",1737667296104,1.0,244.47,244.18,10.2381]
["bitfinex","SOLUSD",1737667296274,2.0,244.44,244.18,10.2381]
["bitfinex","SOLUSD",1737667296603,1.0,244.39,244.16,4.0956]
["bitfinex","SOLUSD",1737667296806,1.0,244.36,244.13,0.063]
["bitfinex","SOLUSD",1737667296972,6.1178,244.45,244.13,14.3994]
["bitfinex","SOLUSD",1737667297303,6.1178,244.45,244.13,34.72032148]
["bitfinex","SOLUSD",1737667297473,6.1178,244.45,244.13,14.3994]
["bitfinex","SOLUSD",1737667297672,7.1178,244.45,244.13,14.3994]
["bitfinex","SOLUSD",1737667297874,6.1178,244.45,244.14,23.776884]
["bitfinex","SOLUSD",1737667298269,6.1178,244.45,244.21,38.108684]
["bitfinex","SOLUSD",1737667298780,6.2628,244.57,244.21,58.582784]
["bitfinex","SOLUSD",1737667298997,6.2628,244.57,244.21,34.8059]
["bitfinex","SOLUSD",1737667299197,1.0,244.55,244.21,34.8059]
["bitfinex","SOLUSD",1737667299507,1.0,244.55,244.21,14.3318]
["bitfinex","SOLUSD",1737667299508,1.0,244.53,244.21,14.3318]
["bitfinex","SOLUSD",1737667299710,1.0,244.47,244.21,15.9509557]
["bitfinex","SOLUSD",1737667299875,1.0,244.53,244.21,15.9509557]
["bitfinex","SOLUSD",1737667300080,1.0,244.46,244.21,5.7139557]
["bitfinex","SOLUSD",1737667300377,1.0,244.42,244.21,4.0948]
["bitfinex","SOLUSD",1737667300697,1.0,244.47,244.22,23.776884]
["bitfinex","SOLUSD",1737667300879,2.0,244.51,244.22,23.776884]
["bitfinex","SOLUSD",1737667301074,1.0,244.53,244.22,23.776884]
["bitfinex","SOLUSD",1737667301384,6.2628,244.57,244.22,23.776884]
["bitfinex","SOLUSD",1737667301583,6.2628,244.57,244.23,20.18364265]
["bitfinex","SOLUSD",1737667301805,6.2628,244.57,244.36,23.776884]
["bitfinex","SOLUSD",1737667302207,6.2628,244.57,244.26,30.7048]
["bitfinex","SOLUSD",1737667302382,6.2628,244.57,244.27,44.6166062]
["bitfinex","SOLUSD",1737667302582,6.2628,244.57,244.28,44.03451011]
["bitfinex","SOLUSD",1737667302890,6.2628,244.57,244.26,51.2682533]
["bitfinex","SOLUSD",1737667303199,6.2628,244.57,244.28,44.03451011]
["bitfinex","SOLUSD",1737667303503,6.2628,244.57,244.3,23.776884]
["bitfinex","SOLUSD",1737667304081,0.03,244.63,244.33,20.47395501]
["bitfinex","SOLUSD",1737667304300,0.03,244.63,244.36,23.776884]
["bitfinex","SOLUSD",1737667304676,0.03,244.63,244.38,23.776884]
["bitfinex","SOLUSD",1737667305008,0.03,244.63,244.38,20.66430444]
["bitfinex","SOLUSD",1737667305306,0.03,244.63,244.52,23.776884]
["bitfinex","SOLUSD",1737667305676,0.03,244.63,244.44,23.776884]
["bitfinex","SOLUSD",1737667306187,0.03,244.63,244.39,4.0918]
["bitfinex","SOLUSD",1737667307016,1.0,244.62,244.26,20.5634533]
["bitfinex","SOLUSD",1737667307219,0.03,244.63,244.26,20.5634533]
["bitfinex","SOLUSD",1737667307397,0.03,244.63,244.28,20.25762611]
["bitfinex","SOLUSD",1737667307589,0.03,244.63,244.3,20.20819339]
["bitfinex","SOLUSD",1737667307791,0.03,244.63,244.33,20.47395501]
["bitfinex","SOLUSD",1737667308197,0.03,244.63,244.35,20.95226804]
["bitfinex","SOLUSD",1737667308718,0.03,244.63,244.36,23.776884]
["bitfinex","SOLUSD",1737667308915,0.03,244.63,244.34,14.3242]
["bitfinex","SOLUSD",1737667309215,1.0,244.56,244.32,5.74513657]
["bitfinex","SOLUSD",1737667309417,1.0,244.55,244.32,5.74513657]
["bitfinex","SOLUSD",1737667309613,1.0,244.55,244.33,23.776884]
["bitfinex","SOLUSD",1737667309810,1.0,244.53,244.27,4.0938]
["bitfinex","SOLUSD",1737667310116,1.0,244.41,244.21,0.063]
["bitfinex","SOLUSD",1737667310508,1.0,244.41,244.21,23.839884]
["bitfinex","SOLUSD",1737667310707,1.0,244.45,244.21,4.1577]
["bitfinex","SOLUSD",1737667311102,1.0,244.44,244.21,0.063]
["bitfinex","SOLUSD",1737667311319,2.0,244.45,244.21,0.063]
["bitfinex","SOLUSD",1737667311521,1.0,244.45,244.21,4.1577]
["bitfinex","SOLUSD",1737667312104,1.0,244.47,244.21,4.1577]
["bitfinex","SOLUSD",1737667312315,1.0,244.5,244.21,14.3947]
["bitfinex","SOLUSD",1737667312517,1.0,244.48,244.21,14.3947]
["bitfinex","SOLUSD",1737667312821,1.0,244.49,244.21,14.3947]
["bitfinex","SOLUSD",1737667313025,1.0,244.45,244.21,4.1577]
["bitfinex","SOLUSD",1737667313224,1.0,244.5,244.22,4.0946]
["bitfinex","SOLUSD",1737667313403,6.8178,244.52,244.23,23.776884]
["bitfinex","SOLUSD",1737667314128,1.0,244.43,244.21,0.063]
["bitfinex","SOLUSD",1737667314312,6.8178,244.52,244.21,0.063]
["bitfinex","SOLUSD",1737667314313,1.0,244.5,244.21,4.1577]
["bitfinex","SOLUSD",1737667314700,1.0,244.47,244.21,4.1577]
["bitfinex","SOLUSD",1737667314898,1.0,244.48,244.21,4.1577]
["bitfinex","SOLUSD",1737667315095,1.0,244.45,244.21,4.1577]
["bitfinex","SOLUSD",1737667315898,1.0,244.45,244.24,4.0943]
["bitfinex","SOLUSD",1737667316096,7.8178,244.52,244.25,23.776884]
["bitfinex","SOLUSD",1737667316508,1.0,244.47,244.25,23.776884]
["bitfinex","SOLUSD",1737667317029,1.0,244.48,244.25,23.776884]
["bitfinex","SOLUSD",1737667317328,6.8178,244.52,244.25,23.776884]
["bitfinex","SOLUSD",1737667317499,1.0,244.49,244.25,23.776884]
["bitfinex","SOLUSD",1737667317695,6.8178,244.52,244.25,23.776884]
["bitfinex","SOLUSD",1737667317903,1.0,244.41,244.23,0.063]
["bitfinex","SOLUSD",1737667318112,1.0,244.36,244.23,0.063]
["bitfinex","SOLUSD",1737667318312,6.2628,244.35,244.21,0.063]
["bitfinex","SOLUSD",1737667319032,1.0,244.33,244.21,0.063]
["bitfinex","SOLUSD",1737667319205,1.0,244.31,244.21,0.063]
["bitfinex","SOLUSD",1737667319531,6.2628,244.35,244.21,4.1577]
["bitfinex","SOLUSD",1737667320108,1.0,244.34,244.13,0.063]
["bitfinex","SOLUSD",1737667320311,1.0,244.46,244.13,0.063]
["bitfinex","SOLUSD",1737667320505,1.0,244.51,244.13,23.839884]
["bitfinex","SOLUSD",1737667320705,12.27,244.5,244.13,23.839884]
["bitfinex","SOLUSD",1737667320901,1.0,244.47,244.13,23.839884]
["bitfinex","SOLUSD",1737667321207,2.7774,244.48,244.15,23.776884]
["bitfinex","SOLUSD",1737667321408,2.7774,244.48,244.16,20.16874018]
["bitfinex","SOLUSD",1737667321642,2.7774,244.48,244.19,20.89055537]
["bitfinex","SOLUSD",1737667321928,2.7774,244.48,244.26,23.776884]
["bitfinex","SOLUSD",1737667322105,2.7774,244.62,244.26,44.3403373]
["bitfinex","SOLUSD",1737667322438,2.7774,244.62,244.29,20.26590279]
["bitfinex","SOLUSD",1737667322725,2.7774,244.62,244.32,44.64181114]
["bitfinex","SOLUSD",1737667322911,2.7774,244.62,244.39,23.776884]
["bitfinex","SOLUSD",1737667323113,2.7774,244.72,244.42,20.40259974]
["bitfinex","SOLUSD",1737667323320,2.7774,244.72,244.46,20.13790222]
["bitfinex","SOLUSD",1737667323512,2.7774,244.72,244.45,54.776884]
["bitfinex","SOLUSD",1737667323513,2.7774,244.72,244.5,44.05362119]
["bitfinex","SOLUSD",1737667323826,0.03,244.73,244.5,44.05362119]
["bitfinex","SOLUSD",1737667324029,0.03,244.84,244.58,23.776884]
["bitfinex","SOLUSD",1737667324206,0.03,244.84,244.53,20.13532787]
["bitfinex","SOLUSD",1737667324414,0.03,244.84,244.52,20.78487271]
["bitfinex","SOLUSD",1737667324827,0.03,244.84,244.51,14.3143]
["bitfinex","SOLUSD",1737667325029,1.0,244.81,244.51,4.0898]
["bitfinex","SOLUSD",1737667325211,0.03,244.84,244.52,23.776884]
["bitfinex","SOLUSD",1737667325733,0.03,244.84,244.56,43.97138199]
["bitfinex","SOLUSD",1737667326029,0.03,244.84,244.61,23.776884]
["bitfinex","SOLUSD",1737667326327,0.03,244.84,244.69,23.776884]
["bitfinex","SOLUSD",1737667326903,0.03,244.84,244.67,23.776884]
["bitfinex","SOLUSD",1737667327523,0.03,244.88,244.65,14.306]
["bitfinex","SOLUSD",1737667327710,0.03,244.88,244.66,23.776884]
["bitfinex","SOLUSD",1737667328205,0.03,244.79,244.66,23.776884]
["bitfinex","SOLUSD",1737667328624,0.03,244.79,244.65,4.0874]
["bitfinex","SOLUSD",1737667328625,0.03,244.79,244.6,1.67730744]
["bitfinex","SOLUSD",1737667328908,0.03,244.79,244.63,23.776884]
["bitfinex","SOLUSD",1737667329109,0.03,244.79,244.68,44.07394643]
["bitfinex","SOLUSD",1737667329332,0.03,244.88,244.7,44.6569454]
["bitfinex","SOLUSD",1737667329634,0.03,244.88,244.7,23.776884]
["bitfinex","SOLUSD",1737667329847,0.03,244.88,244.74,312.0]
["bitfinex","SOLUSD",1737667330012,0.03,244.88,244.67,1.5736]
["bitfinex","SOLUSD",1737667330335,0.03,244.88,244.57,4.0888]
["bitfinex","SOLUSD",1737667330711,0.03,244.88,244.58,23.776884]
["bitfinex","SOLUSD",1737667330911,0.03,244.88,244.57,5.7651753]
["bitfinex","SOLUSD",1737667331132,1.0,244.84,244.57,5.7651753]
["bitfinex","SOLUSD",1737667331330,2.7774,244.83,244.57,1.6763753]
["bitfinex","SOLUSD",1737667331536,2.7774,244.83,244.48,44.16]
["bitfinex","SOLUSD",1737667331842,2.7774,244.83,244.48,45.76331219]
["bitfinex","SOLUSD",1737667332039,2.7774,244.83,244.51,10.2242]
["bitfinex","SOLUSD",1737667332239,2.7774,244.83,244.57,20.86581353]
["bitfinex","SOLUSD",1737667332411,2.7774,244.83,244.53,20.13532787]
["bitfinex","SOLUSD",1737667332612,0.03,244.88,244.62,50.78925679]
["bitfinex","SOLUSD",1737667332815,0.03,244.88,244.63,23.776884]
["bitfinex","SOLUSD",1737667333015,0.03,244.88,244.68,312.0]
["bitfinex","SOLUSD",1737667333512,0.03,244.88,244.65,30.0]
["bitfinex","SOLUSD",1737667333712,0.03,244.99,244.79,50.43206597]
["bitfinex","SOLUSD",1737667333917,2.7774,245.16,244.83,20.12176607]
["bitfinex","SOLUSD",1737667334128,2.7774,245.16,244.86,20.35314966]
["bitfinex","SOLUSD",1737667334321,2.7774,245.16,244.88,20.45425835]
["bitfinex","SOLUSD",1737667334531,2.7774,245.16,244.83,20.12176607]
["bitfinex","SOLUSD",1737667334730,2.7774,245.16,244.89,23.776884]
["bitfinex","SOLUSD",1737667335043,0.03,245.35,244.98,30.0]
["bitfinex","SOLUSD",1737667335218,1.0,245.28,244.93,14.2896]
["bitfinex","SOLUSD",1737667335413,2.7774,245.29,244.92,1.67725712]
["bitfinex","SOLUSD",1737667335752,1.0,245.34,244.92,20.59078649]
["bitfinex","SOLUSD",1737667336114,2.7774,245.31,244.93,44.24775816]
["bitfinex","SOLUSD",1737667336326,3.7774,245.31,244.94,20.91793115]
["bitfinex","SOLUSD",1737667336650,1.0,245.28,244.98,312.0]
["bitfinex","SOLUSD",1737667336815,1.0,245.27,244.91,5.74314355]
["bitfinex","SOLUSD",1737667337141,1.0,245.22,244.85,10.21]
["bitfinex","SOLUSD",1737667337341,23.776884,245.16,244.83,1.63184609]
["bitfinex","SOLUSD",1737667337559,1.0,245.13,244.71,20.73249651]
["bitfinex","SOLUSD",1737667337724,23.776884,245.12,244.71,20.73249651]
["bitfinex","SOLUSD",1737667337930,1.0,245.08,244.71,20.73249651]
["bitfinex","SOLUSD",1737667338340,1.0,245.09,244.72,20.56012086]
["bitfinex","SOLUSD",1737667338649,1.0,245.09,244.7,44.1]
["bitfinex","SOLUSD",1737667338650,12.27,245.03,244.7,44.1]
["bitfinex","SOLUSD",1737667338812,38.046884,245.02,244.71,34.0864]
["bitfinex","SOLUSD",1737667339011,1.0,244.95,244.61,10.2201]
["bitfinex","SOLUSD",1737667339219,36.046884,244.94,244.59,4.0884]
["bitfinex","SOLUSD",1737667339411,2.7774,245.01,244.66,20.95603656]
["bitfinex","SOLUSD",1737667339624,2.7774,245.01,244.7,20.8800614]
["bitfinex","SOLUSD",1737667339839,2.7774,245.01,244.72,23.776884]
["bitfinex","SOLUSD",1737667340144,2.7774,245.01,244.71,312.0]
["bitfinex","SOLUSD",1737667340323,2.7774,245.01,244.65,20.43100145]
["bitfinex","SOLUSD",1737667340517,2.7774,245.01,244.72,30.0]
["bitfinex","SOLUSD",1737667340720,2.7774,245.14,244.76,20.63497619]
["bitfinex","SOLUSD",1737667340919,2.7774,245.14,244.81,20.05923429]
["bitfinex","SOLUSD",1737667341137,2.7774,245.14,244.86,23.776884]
["bitfinex","SOLUSD",1737667341542,2.7774,245.14,244.83,43.89865007]
["bitfinex","SOLUSD",1737667341744,2.7774,245.14,244.88,20.45425835]
["bitfinex","SOLUSD",1737667341951,2.7774,245.14,244.86,30.0]
["bitfinex","SOLUSD",1737667341952,2.7774,245.14,244.89,44.61684378]
["bitfinex","SOLUSD",1737667342344,2.7774,245.14,244.91,23.776884]
["bitfinex","SOLUSD",1737667343444,2.7774,245.14,244.9,14.2914]
["bitfinex","SOLUSD",1737667343648,2.7774,245.14,244.9,4.0832]
["bitfinex","SOLUSD",1737667343865,2.7774,245.14,244.9,5.71358464]
["bitfinex","SOLUSD",1737667344018,2.7774,245.14,244.85,10.2102]
["bitfinex","SOLUSD",1737667344226,2.7774,245.14,244.79,54.3126]
["bitfinex","SOLUSD",1737667344447,2.7774,245.14,244.81,23.776884]
["bitfinex","SOLUSD",1737667344922,2.7774,245.14,244.8,35.24634004]
["bitfinex","SOLUSD",1737667345122,2.7774,245.14,244.81,20.05923429]
["bitfinex","SOLUSD",1737667345334,2.7774,245.14,244.8,14.2973]
["bitfinex","SOLUSD",1737667346435,23.776884,245.11,244.8,14.2973]
["bitfinex","SOLUSD",1737667346623,23.776884,245.04,244.79,1.61440835]
["bitfinex","SOLUSD",1737667346828,37.046884,245.04,244.75,4.0857]
["bitfinex","SOLUSD",1737667347155,36.046884,245.04,244.75,4.0857]
["bitfinex","SOLUSD",1737667347322,10.2164,245.03,244.75,4.0857]
["bitfinex","SOLUSD",1737667347523,10.2164,245.03,244.75,14.3002]
["bitfinex","SOLUSD",1737667347853,23.776884,245.11,244.76,23.776884]
["bitfinex","SOLUSD",1737667348059,2.7774,245.14,244.76,44.41186019]
["bitfinex","SOLUSD",1737667348235,2.7774,245.14,244.78,43.79792021]
["bitfinex","SOLUSD",1737667348437,2.7774,245.14,244.76,20.63497619]
["bitfinex","SOLUSD",1737667348651,23.776884,245.1,244.77,17.0764]
["bitfinex","SOLUSD",1737667348952,23.776884,245.03,244.77,2.7774]
["bitfinex","SOLUSD",1737667349154,12.27,244.98,244.77,2.7774]
["bitfinex","SOLUSD",1737667349368,2.0,245.03,244.63,10.2195]
["bitfinex","SOLUSD",1737667349525,23.776884,244.99,244.63,10.2195]
["bitfinex","SOLUSD",1737667349729,15.0474,244.98,244.63,10.2195]
["bitfinex","SOLUSD",1737667349982,2.7774,244.98,244.64,23.776884]
["bitfinex","SOLUSD",1737667350155,3.7774,244.98,244.64,23.776884]
["bitfinex","SOLUSD",1737667350464,1.0,244.91,244.64,4.0876]
["bitfinex","SOLUSD",1737667350648,23.776884,244.85,244.48,20.02903994]
["bitfinex","SOLUSD",1737667350834,23.776884,244.85,244.56,4.0889]
["bitfinex","SOLUSD",1737667351028,14.27,244.83,244.56,4.0889]
["bitfinex","SOLUSD",1737667351237,40.2213,244.9,244.42,20.40259974]
["bitfinex","SOLUSD",1737667351238,1.0,244.87,244.54,4.0892]
["bitfinex","SOLUSD",1737667351442,1.0,244.86,244.54,4.0892]
["bitfinex","SOLUSD",1737667351650,23.776884,244.86,244.54,4.0892]
["bitfinex","SOLUSD",1737667351854,10.2213,244.9,244.55,23.776884]
["bitfinex","SOLUSD",1737667352435,2.7144,244.88,244.57,312.0]
["bitfinex","SOLUSD",1737667352631,23.776884,244.87,244.58,14.3102]
["bitfinex","SOLUSD",1737667352862,23.776884,244.82,244.54,4.0893]
["bitfinex","SOLUSD",1737667353051,2.7144,244.88,244.54,14.3125]
["bitfinex","SOLUSD",1737667353353,2.7144,244.88,244.55,23.776884]
["bitfinex","SOLUSD",1737667354141,2.7144,244.88,244.55,44.20932677]
["bitfinex","SOLUSD",1737667354444,2.7144,244.88,244.61,20.78279848]
["bitfinex","SOLUSD",1737667354635,27.86060509,245.03,244.61,20.78279848]
["bitfinex","SOLUSD",1737667354636,2.7144,245.02,244.65,20.43100145]
["bitfinex","SOLUSD",1737667354837,2.7144,245.02,244.68,23.776884]
["bitfinex","SOLUSD",1737667355039,2.7144,245.02,244.7,23.776884]
["bitfinex","SOLUSD",1737667355040,10.2213,244.92,244.7,23.776884]
["bitfinex","SOLUSD",1737667355229,2.7144,245.02,244.64,1.637]
["bitfinex","SOLUSD",1737667355652,12.9357,245.02,244.64,1.637]
["bitfinex","SOLUSD",1737667355853,12.9357,245.02,244.74,23.776884]
["bitfinex","SOLUSD",1737667356033,12.9357,245.02,244.75,4.0858]
["bitfinex","SOLUSD",1737667356233,23.776884,245.01,244.75,4.0858]
["bitfinex","SOLUSD",1737667356538,1.0,244.98,244.63,14.3073]
["bitfinex","SOLUSD",1737667356735,23.776884,244.97,244.64,23.776884]
["bitfinex","SOLUSD",1737667357053,12.27,245.01,244.64,23.776884]
["bitfinex","SOLUSD",1737667357269,1.0,244.98,244.64,23.776884]
["bitfinex","SOLUSD",1737667357559,23.776884,244.97,244.64,23.776884]
["bitfinex","SOLUSD",1737667358157,23.776884,245.0,244.66,23.776884]
["bitfinex","SOLUSD",1737667358330,36.046884,245.0,244.66,23.776884]
["bitfinex","SOLUSD",1737667358531,36.046884,244.95,244.65,14.306]
["bitfinex","SOLUSD",1737667359364,12.9357,245.02,244.65,55.1806]
["bitfinex","SOLUSD",1737667359555,12.9357,245.02,244.66,23.776884]
["bitfinex","SOLUSD",1737667360066,2.7144,245.02,244.7,44.6569454]
["bitfinex","SOLUSD",1737667360259,2.7144,245.02,244.72,23.776884]
["bitfinex","SOLUSD",1737667361160,2.7144,245.02,244.73,14.3014]
["bitfinex","SOLUSD",1737667361344,2.7144,245.02,244.74,23.776884]
["bitfinex","SOLUSD",1737667361737,2.7144,245.2,244.74,56.381484]
["bitfinex","SOLUSD",1737667361937,2.7144,245.14,244.81,30.0]
["bitfinex","SOLUSD",1737667362142,2.7144,245.2,244.82,23.776884]
["bitfinex","SOLUSD",1737667362491,2.7144,245.2,244.86,23.776884]
["bitfinex","SOLUSD",1737667362764,2.7144,245.2,244.9,312.0]
["bitfinex","SOLUSD",1737667363071,2.7144,245.2,244.91,38.067784]
["bitfinex","SOLUSD",1737667363372,0.03,245.21,244.95,20.72576313]
["bitfinex","SOLUSD",1737667363545,0.03,245.21,244.99,20.05608029]
["bitfinex","SOLUSD",1737667363743,0.03,245.21,245.0,23.776884]
["bitfinex","SOLUSD",1737667364559,0.03,245.21,245.01,34.6923]
["bitfinex","SOLUSD",1737667364765,0.03,245.21,245.01,4.0814]
["bitfinex","SOLUSD",1737667365451,0.03,245.21,244.96,4.0822]
["bitfinex","SOLUSD",1737667365654,0.03,245.21,244.9,54.2878]
["bitfinex","SOLUSD",1737667365949,13.3,245.21,244.91,4.0831]
["bitfinex","SOLUSD",1737667366171,13.3,245.21,244.89,1.66127634]
["bitfinex","SOLUSD",1737667366366,1.0,245.18,244.85,4.0841]
["bitfinex","SOLUSD",1737667366556,13.3,245.21,244.74,0.74714857]
["bitfinex","SOLUSD",1737667366557,23.776884,245.12,244.75,4.0858]
["bitfinex","SOLUSD",1737667366872,2.7144,245.11,244.76,23.776884]
["bitfinex","SOLUSD",1737667367247,2.7144,245.11,244.75,55.39941114]
["bitfinex","SOLUSD",1737667367447,2.7144,245.11,244.75,34.7293]
["bitfinex","SOLUSD",1737667367772,12.27,245.09,244.75,34.7293]
["bitfinex","SOLUSD",1737667368675,2.7144,245.11,244.78,23.776884]
["bitfinex","SOLUSD",1737667368880,2.7144,245.11,244.8,23.776884]
["bitfinex","SOLUSD",1737667369172,2.7144,245.11,244.84,312.0]
["bitfinex","SOLUSD",1737667369360,2.7144,245.22,244.85,44.68618225]
["bitfinex","SOLUSD",1737667369543,2.7144,245.22,244.89,44.61684378]
["bitfinex","SOLUSD",1737667369744,2.7144,245.22,244.89,23.776884]
["bitfinex","SOLUSD",1737667370060,2.7144,245.22,244.87,43.9515333]
["bitfinex","SOLUSD",1737667370240,2.7144,245.22,244.89,44.61684378]
["bitfinex","SOLUSD",1737667370667,2.7144,245.22,244.91,23.776884]
["bitfinex","SOLUSD",1737667372142,2.7144,245.22,244.93,23.776884]
["bitfinex","SOLUSD",1737667372339,2.7144,245.32,244.93,23.776884]
["bitfinex","SOLUSD",1737667372545,1.0,245.3,244.96,312.0]
["bitfinex","SOLUSD",1737667372773,14.9844,245.32,244.96,312.0]
["bitfinex","SOLUSD",1737667373073,23.776884,245.29,244.97,23.776884]
["bitfinex","SOLUSD",1737667373256,2.7144,245.32,244.93,23.776884]
["bitfinex","SOLUSD",1737667373443,1.0,245.3,244.94,14.2891]
["bitfinex","SOLUSD",1737667373643,23.776884,245.27,244.94,14.2891]
["bitfinex","SOLUSD",1737667374048,23.776884,245.27,244.95,23.776884]
["bitfinex","SOLUSD",1737667374246,1.0,245.31,244.95,23.776884]
["bitfinex","SOLUSD",1737667374473,23.776884,245.3,244.92,40.8296]
["bitfinex","SOLUSD",1737667374775,23.776884,245.3,244.96,10.2057]
["bitfinex","SOLUSD",1737667374992,23.776884,245.31,244.97,23.776884]
["bitfinex","SOLUSD",1737667375173,2.7144,245.32,244.97,23.776884]
["bitfinex","SOLUSD",1737667375381,2.7144,245.32,244.97,44.04211235]
["bitfinex","SOLUSD",1737667375681,2.7144,245.32,245.0,20.27425033]
["bitfinex","SOLUSD",1737667375867,2.7144,245.32,245.01,44.38763101]
["bitfinex","SOLUSD",1737667376182,0.03,245.46,244.98,30.0]
["bitfinex","SOLUSD",1737667376183,2.7144,245.43,245.12,312.0]
["bitfinex","SOLUSD",1737667376359,0.0001,245.21,245.13,23.776884]
["bitfinex","SOLUSD",1737667376561,0.0001,245.21,245.14,14.2775]
["bitfinex","SOLUSD",1737667376863,0.0001,245.21,245.15,23.776884]
["bitfinex","SOLUSD",1737667377462,0.0001,245.21,245.17,23.776884]
["bitfinex","SOLUSD",1737667377974,2.7144,245.43,245.17,23.776884]
["bitfinex","SOLUSD",1737667378155,2.7144,245.43,245.16,34.6711]
["bitfinex","SOLUSD",1737667378156,1.661373,245.45,245.21,23.776884]
["bitfinex","SOLUSD",1737667378346,0.03,245.45,245.21,23.776884]
["bitfinex","SOLUSD",1737667378553,0.03,245.45,245.23,23.776884]
["bitfinex","SOLUSD",1737667379257,0.03,245.45,245.25,23.776884]
["bitfinex","SOLUSD",1737667379661,0.03,245.45,245.28,20.87823865]
["bitfinex","SOLUSD",1737667379863,0.03,245.45,245.25,26.57599233]
["bitfinex","SOLUSD",1737667380178,0.03,245.45,245.27,20.75347702]
["bitfinex","SOLUSD",1737667380385,0.0001,245.45,245.33,20.17748016]
["bitfinex","SOLUSD",1737667380587,0.0001,245.45,245.29,20.71245967]
["bitfinex","SOLUSD",1737667380954,0.0001,245.45,245.28,35.03350012]
["bitfinex","SOLUSD",1737667380955,0.0001,245.45,245.34,312.0]
["bitfinex","SOLUSD",1737667381284,0.0001,245.45,245.3,4.0766]
["bitfinex","SOLUSD",1737667381590,0.03,245.56,245.3,14.2682]
["bitfinex","SOLUSD",1737667381890,0.03,245.56,245.3,34.73971047]
["bitfinex","SOLUSD",1737667382069,0.03,245.56,245.31,23.776884]
["bitfinex","SOLUSD",1737667382389,0.03,245.56,245.3,14.2682]
["bitfinex","SOLUSD",1737667382882,0.03,245.56,245.3,10.1916]
["bitfinex","SOLUSD",1737667383087,0.03,245.56,245.26,4.0773]
["bitfinex","SOLUSD",1737667383463,0.03,245.56,245.28,20.87823865]
["bitfinex","SOLUSD",1737667383666,0.03,245.56,245.31,23.776884]
["bitfinex","SOLUSD",1737667383874,0.03,245.56,245.35,23.776884]
["bitfinex","SOLUSD",1737667384099,0.03,245.56,245.33,30.0]
["bitfinex","SOLUSD",1737667384100,0.03,245.56,245.39,312.0]
["bitfinex","SOLUSD",1737667384474,0.03,245.56,245.4,23.776884]
["bitfinex","SOLUSD",1737667384787,0.03,245.81,245.5,23.776884]
["bitfinex","SOLUSD",1737667385013,0.03,245.81,245.54,44.72559807]
["bitfinex","SOLUSD",1737667385162,0.03,245.81,245.55,20.05509567]
["bitfinex","SOLUSD",1737667385363,0.03,245.81,245.54,1.0]
["bitfinex","SOLUSD",1737667385364,0.03,245.81,245.57,20.31392967]
["bitfinex","SOLUSD",1737667385565,0.03,245.81,245.55,22.76949567]
["bitfinex","SOLUSD",1737667385777,0.03,245.81,245.56,20.099666]
["bitfinex","SOLUSD",1737667386110,0.03,245.81,245.56,14.2531]
["bitfinex","SOLUSD",1737667386767,0.03,245.81,245.5,4.0733]
["bitfinex","SOLUSD",1737667387520,2.0,245.77,245.45,4.0741]
["bitfinex","SOLUSD",1737667387663,2.7144,245.78,245.45,4.0741]
["bitfinex","SOLUSD",1737667387868,12.27,245.77,245.46,23.776884]
["bitfinex","SOLUSD",1737667388095,2.7144,245.78,245.48,23.776884]
["bitfinex","SOLUSD",1737667389099,2.7144,245.78,245.48,25.38092985]
["bitfinex","SOLUSD",1737667389797,14.9844,245.78,245.47,4.0738]
["bitfinex","SOLUSD",1737667390010,12.27,245.76,245.47,4.0738]
["bitfinex","SOLUSD",1737667390187,13.27,245.76,245.42,14.261]
["bitfinex","SOLUSD",1737667390389,1.0,245.74,245.42,14.261]
["bitfinex","SOLUSD",1737667390616,14.9844,245.78,245.43,23.776884]
["bitfinex","SOLUSD",1737667390816,2.7144,245.78,245.45,23.776884]
["bitfinex","SOLUSD",1737667391110,2.7144,245.78,245.53,23.776884]
["bitfinex","SOLUSD",1737667391483,2.7144,245.78,245.42,76.63476528]
["bitfinex","SOLUSD",1737667391789,14.9844,245.78,245.42,55.0074]
["bitfinex","SOLUSD",1737667391988,12.27,245.76,245.42,15.89591065]
["bitfinex","SOLUSD",1737667392198,2.7144,245.78,245.42,15.89591065]
["bitfinex","SOLUSD",1737667392410,2.7144,245.78,245.42,36.26911065]
["bitfinex","SOLUSD",1737667392591,2.7144,245.78,245.43,23.776884]
["bitfinex","SOLUSD",1737667392915,12.27,245.77,245.42,36.26911065]
["bitfinex","SOLUSD",1737667393416,1.0,245.74,245.42,14.261]
["bitfinex","SOLUSD",1737667393593,1.0,245.73,245.42,14.261]
["bitfinex","SOLUSD",1737667394125,12.27,245.74,245.44,4.0743]
["bitfinex","SOLUSD",1737667394403,14.9844,245.78,245.44,14.26]
["bitfinex","SOLUSD",1737667394705,14.9844,245.78,245.45,23.776884]
["bitfinex","SOLUSD",1737667394915,13.27,245.74,245.44,4.0743]
["bitfinex","SOLUSD",1737667395089,1.0,245.73,245.44,4.0743]
["bitfinex","SOLUSD",1737667395422,1.0,245.73,245.32,44.0]
["bitfinex","SOLUSD",1737667395423,1.0,245.65,245.33,14.266]
["bitfinex","SOLUSD",1737667395594,1.0,245.65,245.33,15.86196473]
["bitfinex","SOLUSD",1737667395997,1.0,245.62,245.33,14.266]
["bitfinex","SOLUSD",1737667396322,1.0,245.58,245.33,4.0761]
["bitfinex","SOLUSD",1737667396518,2.0,245.58,245.32,44.0]
["bitfinex","SOLUSD",1737667396824,12.27,245.57,245.22,4.0779]
["bitfinex","SOLUSD",1737667396990,1.0,245.51,245.22,4.0779]
["bitfinex","SOLUSD",1737667397183,1.0,245.46,245.18,4.0786]
["bitfinex","SOLUSD",1737667397377,12.27,245.43,245.02,1.5695]
["bitfinex","SOLUSD",1737667397680,12.27,245.47,245.09,23.776884]
["bitfinex","SOLUSD",1737667397882,2.7144,245.48,245.14,23.776884]
["bitfinex","SOLUSD",1737667398184,2.7144,245.48,245.21,23.776884]
["bitfinex","SOLUSD",1737667398380,2.7144,245.48,245.19,14.2745]
["bitfinex","SOLUSD",1737667399118,12.27,245.63,245.19,14.2745]
["bitfinex","SOLUSD",1737667399119,2.7144,245.67,245.21,20.52083251]
["bitfinex","SOLUSD",1737667399286,2.7144,245.67,245.23,44.23736859]
["bitfinex","SOLUSD",1737667399482,2.7144,245.67,245.26,20.15730466]
["bitfinex","SOLUSD",1737667399719,2.7144,245.67,245.27,44.53036102]
["bitfinex","SOLUSD",1737667399878,2.7144,245.57,245.26,20.15730466]
["bitfinex","SOLUSD",1737667400082,2.7144,245.57,245.29,23.776884]
["bitfinex","SOLUSD",1737667400390,2.7144,245.57,245.28,2.7144]
["bitfinex","SOLUSD",1737667400391,5.4288,245.67,245.35,23.776884]
["bitfinex","SOLUSD",1737667400591,0.03,245.58,245.35,23.776884]
["bitfinex","SOLUSD",1737667401293,2.7144,245.78,245.54,312.0]
["bitfinex","SOLUSD",1737667401907,2.7144,245.78,245.55,23.776884]
["bitfinex","SOLUSD",1737667402115,2.7144,245.78,245.5,23.776884]
["bitfinex","SOLUSD",1737667402300,2.7144,245.78,245.52,58.397084]
["bitfinex","SOLUSD",1737667403025,2.7144,245.77,245.52,27.849784]
["bitfinex","SOLUSD",1737667403204,2.7144,245.77,245.44,4.0743]
["bitfinex","SOLUSD",1737667403388,3.7144,245.77,245.44,4.0743]
["bitfinex","SOLUSD",1737667403591,1.0,245.74,245.36,4.0756]
["bitfinex","SOLUSD",1737667403911,2.7144,245.66,245.34,4.0759]
["bitfinex","SOLUSD",1737667404285,14.9844,245.66,245.34,4.0759]
["bitfinex","SOLUSD",1737667404481,38.046884,245.65,245.33,0.063]
["bitfinex","SOLUSD",1737667404693,1.0,245.62,245.33,0.063]
["bitfinex","SOLUSD",1737667404892,2.7144,245.66,245.35,23.776884]
["bitfinex","SOLUSD",1737667405499,2.2144,245.66,245.35,23.776884]
["bitfinex","SOLUSD",1737667405688,2.2144,245.66,245.35,25.39591772]
["bitfinex","SOLUSD",1737667406102,23.20518857,245.83,245.38,20.10872144]
["bitfinex","SOLUSD",1737667406711,23.20518857,245.83,245.37,14.264]
["bitfinex","SOLUSD",1737667407030,1.03,245.81,245.38,43.88560544]
["bitfinex","SOLUSD",1737667407308,0.03,245.81,245.39,24.42489665]
["bitfinex","SOLUSD",1737667407545,16.291874,245.8,245.39,0.74516949]
["bitfinex","SOLUSD",1737667407715,24.776884,245.79,245.37,34.6413]
["bitfinex","SOLUSD",1737667407889,25.776884,245.79,245.38,30.0]
["bitfinex","SOLUSD",1737667408089,12.27,245.79,245.39,23.776884]
["bitfinex","SOLUSD",1737667408324,16.291874,245.8,245.42,20.02780051]
["bitfinex","SOLUSD",1737667408497,2.2144,245.79,245.5,312.0]
["bitfinex","SOLUSD",1737667408896,2.2144,245.79,245.51,23.776884]
["bitfinex","SOLUSD",1737667409103,2.2144,245.79,245.41,23.776884]
["bitfinex","SOLUSD",1737667409302,2.2144,245.79,245.42,14.2612]
["bitfinex","SOLUSD",1737667409614,2.2144,245.79,245.42,34.6344]
["bitfinex","SOLUSD",1737667409810,2.2144,245.79,245.43,23.776884]
["bitfinex","SOLUSD",1737667410497,2.2144,245.79,245.45,23.776884]
["bitfinex","SOLUSD",1737667411619,0.03,245.81,245.61,30.0]
["bitfinex","SOLUSD",1737667412005,0.03,245.81,245.71,312.0]
["bitfinex","SOLUSD",1737667412304,0.0001,245.81,245.72,23.776884]
["bitfinex","SOLUSD",1737667412505,0.0001,245.81,245.68,38.081]
["bitfinex","SOLUSD",1737667412825,0.0001,245.81,245.69,34.5963]
["bitfinex","SOLUSD",1737667413137,0.03,245.94,245.72,23.776884]
["bitfinex","SOLUSD",1737667413338,0.03,245.94,245.77,23.776884]
["bitfinex","SOLUSD",1737667413708,0.03,245.94,245.77,20.55124418]
["bitfinex","SOLUSD",1737667413913,0.03,245.94,245.8,23.776884]
["bitfinex","SOLUSD",1737667414227,0.03,246.06,245.83,20.68745253]
["bitfinex","SOLUSD",1737667414530,0.03,246.06,245.88,23.776884]
["bitfinex","SOLUSD",1737667414712,0.03,246.06,245.82,30.0]
["bitfinex","SOLUSD",1737667414713,0.03,246.06,245.81,35.19046014]
["bitfinex","SOLUSD",1737667414913,0.03,246.06,245.81,36.81461647]
["bitfinex","SOLUSD",1737667415112,0.03,246.06,245.85,20.06369584]
["bitfinex","SOLUSD",1737667415322,0.03,246.06,245.88,23.776884]
["bitfinex","SOLUSD",1737667415523,66.97116486,246.46,245.96,20.46659542]
["bitfinex","SOLUSD",1737667415706,66.97116486,246.46,246.03,23.776884]
["bitfinex","SOLUSD",1737667415707,2.2144,246.21,246.03,23.776884]
["bitfinex","SOLUSD",1737667415906,66.97116486,246.46,246.05,23.776884]
["bitfinex","SOLUSD",1737667416112,66.97116486,246.46,246.09,23.776884]
["bitfinex","SOLUSD",1737667416335,4.178192,246.42,246.13,23.776884]
["bitfinex","SOLUSD",1737667416516,5.7264544,246.53,246.19,23.776884]
["bitfinex","SOLUSD",1737667416834,4.178192,246.57,246.19,52.22157483]
["bitfinex","SOLUSD",1737667417210,5.178192,246.57,246.19,31.545684]
["bitfinex","SOLUSD",1737667417408,5.178192,246.57,246.19,25.405284]
["bitfinex","SOLUSD",1737667417618,5.178192,246.57,246.2,4.0617]
["bitfinex","SOLUSD",1737667417619,1.0,246.53,246.2,4.0617]
["bitfinex","SOLUSD",1737667417839,1.0,246.53,246.19,1.6284]
["bitfinex","SOLUSD",1737667417840,1.0,246.53,246.19,5.6901]
["bitfinex","SOLUSD",1737667418045,0.46495752,246.53,246.19,6.22514248]
["bitfinex","SOLUSD",1737667418208,30.0,246.62,246.41,12.61370871]
["bitfinex","SOLUSD",1737667418408,32.2144,246.65,246.41,12.61370871]
["bitfinex","SOLUSD",1737667418612,32.2144,246.65,246.3,23.776884]
["bitfinex","SOLUSD",1737667418839,30.0,246.58,246.24,12.61370871]
["bitfinex","SOLUSD",1737667419154,2.2144,246.65,246.24,12.61370871]
["bitfinex","SOLUSD",1737667419155,30.0,246.45,246.24,12.61370871]
["bitfinex","SOLUSD",1737667419463,23.776884,246.43,246.22,25.22741743]
["bitfinex","SOLUSD",1737667419751,30.0,246.47,246.22,25.22741743]
["bitfinex","SOLUSD",1737667419945,30.0,246.48,246.22,25.22741743]
["bitfinex","SOLUSD",1737667420158,2.2144,246.43,246.22,25.22741743]
["bitfinex","SOLUSD",1737667420357,23.776884,246.4,246.22,25.22741743]
["bitfinex","SOLUSD",1737667420562,23.776884,246.4,246.17,50.45483486]
["bitfinex","SOLUSD",1737667420563,23.776884,246.4,246.05,12.61370871]
["bitfinex","SOLUSD",1737667420729,30.0,246.38,246.05,12.61370871]
["bitfinex","SOLUSD",1737667420930,23.776884,246.37,246.05,12.61370871]
["bitfinex","SOLUSD",1737667421348,23.776884,246.34,246.05,12.61370871]
["bitfinex","SOLUSD",1737667421658,23.776884,246.31,246.05,12.61370871]
["bitfinex","SOLUSD",1737667421949,30.0,246.4,246.03,1.0]
["bitfinex","SOLUSD",1737667422155,23.11216249,246.5,246.14,23.776884]
["bitfinex","SOLUSD",1737667422325,23.11216249,246.5,246.18,23.776884]
["bitfinex","SOLUSD",1737667422660,23.11216249,246.5,246.16,23.776884]
["bitfinex","SOLUSD",1737667422661,23.11216249,246.5,246.2,23.776884]
["bitfinex","SOLUSD",1737667422828,23.11216249,246.5,246.22,23.776884]
["bitfinex","SOLUSD",1737667423151,2.2144,246.56,246.27,1.0]
["bitfinex","SOLUSD",1737667423539,2.2144,246.56,246.29,2.0]
["bitfinex","SOLUSD",1737667423732,2.2144,246.56,246.26,1.0]
["bitfinex","SOLUSD",1737667424051,2.2144,246.56,246.23,11.6574]
["bitfinex","SOLUSD",1737667424240,2.2144,246.56,246.24,23.776884]
["bitfinex","SOLUSD",1737667424843,2.2144,246.56,246.26,23.776884]
["bitfinex","SOLUSD",1737667425155,23.776884,246.55,246.3,312.0]
["bitfinex","SOLUSD",1737667425653,23.776884,246.55,246.21,6.5977]
["bitfinex","SOLUSD",1737667426028,23.776884,246.53,246.21,6.5977]
["bitfinex","SOLUSD",1737667426223,30.374584,246.55,246.21,7.5977]
["bitfinex","SOLUSD",1737667426448,30.0,246.53,246.21,6.5977]
["bitfinex","SOLUSD",1737667426755,6.5977,246.55,246.21,7.5977]
["bitfinex","SOLUSD",1737667426952,6.5977,246.55,246.23,1.0]
["bitfinex","SOLUSD",1737667427128,6.5977,246.55,246.22,23.776884]
["bitfinex","SOLUSD",1737667427329,6.5977,246.55,246.21,6.5977]
["bitfinex","SOLUSD",1737667427624,23.776884,246.51,246.21,6.5977]
["bitfinex","SOLUSD",1737667427829,23.776884,246.48,246.18,1.5025]
["bitfinex","SOLUSD",1737667428024,12.27,246.46,246.18,1.5025]
["bitfinex","SOLUSD",1737667428243,23.776884,246.45,246.09,6.2004]
["bitfinex","SOLUSD",1737667428445,12.27,246.42,246.09,6.2004]
["bitfinex","SOLUSD",1737667428751,23.776884,246.43,246.1,4.0633]
["bitfinex","SOLUSD",1737667428952,23.776884,246.45,246.1,4.0633]
["bitfinex","SOLUSD",1737667429528,12.27,246.35,246.05,1.5498]
["bitfinex","SOLUSD",1737667429831,36.046884,246.32,246.05,1.5498]
["bitfinex","SOLUSD",1737667430235,66.046884,246.32,246.05,1.5498]
["bitfinex","SOLUSD",1737667430554,36.046884,246.28,245.96,6.2004]
["bitfinex","SOLUSD",1737667430735,12.27,246.29,245.97,27.842384]
["bitfinex","SOLUSD",1737667430937,30.0,246.36,245.97,28.842384]
["bitfinex","SOLUSD",1737667431143,30.0,246.36,245.98,1.0]
["bitfinex","SOLUSD",1737667431344,30.0,246.36,246.01,23.776884]
["bitfinex","SOLUSD",1737667431645,23.776884,246.35,246.01,23.776884]
["bitfinex","SOLUSD",1737667431954,23.776884,246.33,246.01,23.776884]
["bitfinex","SOLUSD",1737667432160,12.27,246.3,245.96,6.2004]
["bitfinex","SOLUSD",1737667432346,12.27,246.26,245.96,6.2004]
["bitfinex","SOLUSD",1737667432543,66.046884,246.25,245.9,1.5498]
["bitfinex","SOLUSD",1737667432743,23.776884,246.14,245.85,6.6405]
["bitfinex","SOLUSD",1737667432953,12.27,246.11,245.76,1.5567]
["bitfinex","SOLUSD",1737667433155,12.27,246.14,245.83,23.776884]
["bitfinex","SOLUSD",1737667433347,2.2144,246.23,245.9,23.776884]
["bitfinex","SOLUSD",1737667433653,23.776884,246.22,245.89,4.0668]
["bitfinex","SOLUSD",1737667434153,12.27,246.19,245.89,4.0668]
["bitfinex","SOLUSD",1737667434358,3.88460067,246.23,245.88,1.0]
["bitfinex","SOLUSD",1737667434563,33.88460067,246.23,245.87,4.0671]
["bitfinex","SOLUSD",1737667434732,23.776884,246.22,245.9,23.776884]
["bitfinex","SOLUSD",1737667434936,1.61434221,246.27,245.92,24.776884]
["bitfinex","SOLUSD",1737667435254,12.27,246.28,245.94,23.776884]
["bitfinex","SOLUSD",1737667435452,12.27,246.24,245.94,23.776884]
["bitfinex","SOLUSD",1737667435652,23.776884,246.25,245.94,23.776884]
["bitfinex","SOLUSD",1737667435836,31.64911036,246.29,245.96,23.776884]
["bitfinex","SOLUSD",1737667436156,12.27,246.33,245.98,1.0]
["bitfinex","SOLUSD",1737667436368,12.27,246.31,245.95,5.0658]
["bitfinex","SOLUSD",1737667436657,30.0,246.27,245.88,0.063]
["bitfinex","SOLUSD",1737667436837,12.27,246.2,245.89,4.0668]
["bitfinex","SOLUSD",1737667437232,23.776884,246.17,245.9,23.776884]
["bitfinex","SOLUSD",1737667437466,36.046884,246.15,245.88,0.063]
["bitfinex","SOLUSD",1737667437634,12.27,246.18,245.88,4.1298]
["bitfinex","SOLUSD",1737667437951,23.776884,246.15,245.88,4.1298]
["bitfinex","SOLUSD",1737667438261,12.27,246.14,245.88,4.1298]
["bitfinex","SOLUSD",1737667438442,12.27,246.14,245.89,23.776884]
["bitfinex","SOLUSD",1737667438443,4.1298,246.14,245.89,23.776884]
["bitfinex","SOLUSD",1737667438645,4.1298,246.14,245.88,14.2973]
["bitfinex","SOLUSD",1737667438646,23.776884,246.12,245.88,0.063]
["bitfinex","SOLUSD",1737667438948,12.27,246.09,245.88,0.063]
["bitfinex","SOLUSD",1737667439352,12.27,246.09,245.88,4.1299]
["bitfinex","SOLUSD",1737667439552,12.27,246.13,245.88,4.1299]
["bitfinex","SOLUSD",1737667439740,23.776884,246.12,245.88,0.063]
["bitfinex","SOLUSD",1737667440093,12.27,246.07,245.88,0.063]
["bitfinex","SOLUSD",1737667440374,23.776884,246.0,245.88,0.063]
["bitfinex","SOLUSD",1737667440541,12.27,245.95,245.88,0.063]
["bitfinex","SOLUSD",1737667441064,12.27,245.95,245.76,4.0689]
["bitfinex","SOLUSD",1737667441267,12.27,246.05,245.76,4.0689]
["bitfinex","SOLUSD",1737667441476,36.046884,246.01,245.76,4.0689]
["bitfinex","SOLUSD",1737667441672,36.046884,246.01,245.73,6.6405]
["bitfinex","SOLUSD",1737667441878,36.046884,245.97,245.66,5.5775]
["bitfinex","SOLUSD",1737667442556,12.27,245.89,245.66,1.507]
["bitfinex","SOLUSD",1737667442756,12.27,245.85,245.66,1.507]
["bitfinex","SOLUSD",1737667442978,36.046884,245.91,245.66,1.507]
["bitfinex","SOLUSD",1737667443174,36.046884,245.86,245.53,1.5647]
["bitfinex","SOLUSD",1737667443473,36.046884,245.83,245.53,1.5647]
["bitfinex","SOLUSD",1737667443954,36.046884,245.83,245.54,1.0]
["bitfinex","SOLUSD",1737667444147,12.27,245.86,245.54,1.0]
["bitfinex","SOLUSD",1737667444351,2.2144,245.99,245.62,1.0]
["bitfinex","SOLUSD",1737667444566,2.2144,245.99,245.67,1.0]
["bitfinex","SOLUSD",1737667444775,2.2144,246.08,245.69,2.0]
["bitfinex","SOLUSD",1737667444980,2.2144,246.08,245.73,1.0]
["bitfinex","SOLUSD",1737667445300,12.27,246.03,245.74,6.4846]
["bitfinex","SOLUSD",1737667445579,12.27,246.01,245.74,6.4846]
["bitfinex","SOLUSD",1737667445795,2.2144,246.08,245.75,28.845984]
["bitfinex","SOLUSD",1737667445958,2.2144,246.08,245.76,23.776884]
["bitfinex","SOLUSD",1737667446156,12.27,246.06,245.75,4.0691]
["bitfinex","SOLUSD",1737667446384,12.27,246.03,245.75,4.0691]
["bitfinex","SOLUSD",1737667446563,2.2144,246.08,245.75,4.0691]
["bitfinex","SOLUSD",1737667446564,12.27,245.99,245.75,4.0691]
["bitfinex","SOLUSD",1737667446765,2.2144,246.08,245.76,23.776884]
["bitfinex","SOLUSD",1737667446966,2.2144,246.08,245.79,24.776884]
["bitfinex","SOLUSD",1737667447266,2.2144,246.08,245.76,25.321084]
["bitfinex","SOLUSD",1737667447267,12.27,246.13,245.85,23.776884]
["bitfinex","SOLUSD",1737667447679,36.046884,246.12,245.87,23.776884]
["bitfinex","SOLUSD",1737667447873,4.1298,246.14,245.89,23.776884]
["bitfinex","SOLUSD",1737667448257,175.67861484,246.35,246.0,23.776884]
["bitfinex","SOLUSD",1737667448258,32.2144,246.35,246.0,23.776884]
["bitfinex","SOLUSD",1737667448459,2.2144,246.35,246.04,1.0]
["bitfinex","SOLUSD",1737667448851,30.0,246.41,246.06,1.0]
["bitfinex","SOLUSD",1737667449055,30.0,246.36,246.0,1.0]
["bitfinex","SOLUSD",1737667449287,12.27,246.38,246.05,24.776884]
["bitfinex","SOLUSD",1737667449488,12.27,246.38,246.07,24.776884]
["bitfinex","SOLUSD",1737667449862,1.66240022,246.41,246.09,1.0]
["bitfinex","SOLUSD",1737667450067,4.085,246.46,246.14,23.776884]
["bitfinex","SOLUSD",1737667450261,12.27,246.43,246.12,23.776884]
["bitfinex","SOLUSD",1737667450488,4.085,246.46,246.04,4.0643]
["bitfinex","SOLUSD",1737667450489,12.27,246.39,246.04,4.0643]
["bitfinex","SOLUSD",1737667450703,12.27,246.39,246.09,1.0]
["bitfinex","SOLUSD",1737667450989,1.61502909,246.46,246.11,1.0]
["bitfinex","SOLUSD",1737667451178,53.11356204,246.54,246.15,1.0]
["bitfinex","SOLUSD",1737667451376,12.27,246.45,246.11,1.0]
["bitfinex","SOLUSD",1737667451571,23.11356204,246.54,246.06,312.0]
["bitfinex","SOLUSD",1737667451572,12.27,246.42,246.08,1.0]
["bitfinex","SOLUSD",1737667451886,12.27,246.36,246.04,6.0642]
["bitfinex","SOLUSD",1737667452086,30.0,246.46,246.1,24.776884]
["bitfinex","SOLUSD",1737667452295,12.27,246.42,246.1,24.776884]
["bitfinex","SOLUSD",1737667452455,36.046884,246.39,246.07,1.0]
["bitfinex","SOLUSD",1737667452662,12.27,246.35,246.02,1.0]
["bitfinex","SOLUSD",1737667452960,36.046884,246.34,246.02,5.0647]
["bitfinex","SOLUSD",1737667453166,36.046884,246.34,246.04,23.776884]
["bitfinex","SOLUSD",1737667453472,18.581,246.38,246.07,5.0637]
["bitfinex","SOLUSD",1737667453662,12.27,246.38,246.08,1.0]
["bitfinex","SOLUSD",1737667453859,12.27,246.33,246.0,2.0]
["bitfinex","SOLUSD",1737667454057,12.27,246.31,246.03,1.0]
["bitfinex","SOLUSD",1737667454286,30.0,246.38,246.03,1.0]
["bitfinex","SOLUSD",1737667454496,12.27,246.37,246.06,23.776884]
["bitfinex","SOLUSD",1737667454681,23.776884,246.33,246.06,24.776884]
["bitfinex","SOLUSD",1737667454880,30.0,246.5,246.13,1.0]
["bitfinex","SOLUSD",1737667455119,30.0,246.5,246.15,23.776884]
["bitfinex","SOLUSD",1737667455267,30.0,246.47,246.15,23.776884]
["bitfinex","SOLUSD",1737667455588,12.27,246.42,246.15,23.776884]
["bitfinex","SOLUSD",1737667455760,30.0,246.52,246.16,1.0]
["bitfinex","SOLUSD",1737667455961,23.11356204,246.54,246.22,23.776884]
["bitfinex","SOLUSD",1737667456158,23.11356204,246.54,246.22,1.0]
["bitfinex","SOLUSD",1737667456411,23.11356204,246.54,246.21,9.0909]
["bitfinex","SOLUSD",1737667456412,23.776884,246.51,246.21,8.0909]
["bitfinex","SOLUSD",1737667456616,12.27,246.43,246.21,8.0909]
["bitfinex","SOLUSD",1737667456911,23.776884,246.4,246.21,8.0909]
["bitfinex","SOLUSD",1737667457117,36.046884,246.4,246.21,1.5661]
["bitfinex","SOLUSD",1737667457408,36.046884,246.37,246.11,6.5248]
["bitfinex","SOLUSD",1737667457820,12.27,246.34,246.11,6.5248]
["bitfinex","SOLUSD",1737667457991,23.776884,246.33,246.11,6.5248]
["bitfinex","SOLUSD",1737667458195,23.776884,246.36,246.11,6.5248]
["bitfinex","SOLUSD",1737667458794,30.0,246.43,246.11,6.5248]
["bitfinex","SOLUSD",1737667458995,1.65569543,246.46,246.17,2.0]
["bitfinex","SOLUSD",1737667459198,1.65569543,246.46,246.11,10.5879]
["bitfinex","SOLUSD",1737667459199,23.11356204,246.54,246.25,1.0]
["bitfinex","SOLUSD",1737667459404,23.11356204,246.54,246.3,1.0]
["bitfinex","SOLUSD",1737667459605,23.11356204,246.54,246.33,1.0]
["bitfinex","SOLUSD",1737667459812,0.03,246.57,246.39,1.0]
["bitfinex","SOLUSD",1737667460001,0.03,246.57,246.35,1.0]
["bitfinex","SOLUSD",1737667460185,0.03,246.57,246.32,6.5248]
["bitfinex","SOLUSD",1737667460591,0.03,246.57,246.32,8.5248]
["bitfinex","SOLUSD",1737667460887,0.03,246.57,246.43,1.0]
["bitfinex","SOLUSD",1737667461094,0.03,246.57,246.38,2.0]
["bitfinex","SOLUSD",1737667461313,0.03,246.57,246.43,4.0579]
["bitfinex","SOLUSD",1737667461505,0.03,246.57,246.38,4.0587]
["bitfinex","SOLUSD",1737667461690,0.03,246.57,246.4,1.0]
["bitfinex","SOLUSD",1737667462020,0.03,246.57,246.38,4.0587]
["bitfinex","SOLUSD",1737667462219,0.03,246.57,246.38,5.0587]
["bitfinex","SOLUSD",1737667462421,0.03,246.57,246.32,6.5248]
["bitfinex","SOLUSD",1737667463488,23.776884,246.55,246.32,6.5248]
["bitfinex","SOLUSD",1737667463691,23.776884,246.52,246.32,6.5248]
["bitfinex","SOLUSD",1737667464293,1.65529089,246.57,246.32,6.5248]
["bitfinex","SOLUSD",1737667464495,0.03,246.57,246.33,1.0]
["bitfinex","SOLUSD",1737667464820,0.03,246.57,246.41,1.0]
["bitfinex","SOLUSD",1737667465014,0.03,246.57,246.41,2.0]
["bitfinex","SOLUSD",1737667465195,0.03,246.57,246.43,1.0]
["bitfinex","SOLUSD",1737667465596,0.03,246.57,246.41,1.0]
["bitfinex","SOLUSD",1737667465818,0.03,246.57,246.38,4.0586]
["bitfinex","SOLUSD",1737667466593,0.03,246.57,246.43,1.0]
["bitfinex","SOLUSD",1737667467029,0.03,246.57,246.41,1.0]
["bitfinex","SOLUSD",1737667467394,0.03,246.57,246.4,4.0584]
["bitfinex","SOLUSD",1737667467603,0.03,246.57,246.39,1.0]
["bitfinex","SOLUSD",1737667467823,0.03,246.57,246.39,5.0584]
["bitfinex","SOLUSD",1737667468502,0.03,246.57,246.38,1.0]
["bitfinex","SOLUSD",1737667468713,0.03,246.57,246.35,1.0]
["bitfinex","SOLUSD",1737667468917,0.03,246.57,246.35,5.0591]
["bitfinex","SOLUSD",1737667469296,0.03,246.57,246.37,2.0]
["bitfinex","SOLUSD",1737667469497,0.03,246.57,246.39,1.0]
["bitfinex","SOLUSD",1737667469708,0.03,246.57,246.34,1.0]
["bitfinex","SOLUSD",1737667470027,0.03,246.57,246.41,1.0]
["bitfinex","SOLUSD",1737667470532,0.03,246.57,246.43,1.0]
["bitfinex","SOLUSD",1737667470903,0.03,246.57,246.38,4.0587]
["bitfinex","SOLUSD",1737667471615,0.03,246.57,246.34,5.0593]
["bitfinex","SOLUSD",1737667471820,0.03,246.57,246.36,2.0]
["bitfinex","SOLUSD",1737667472335,0.03,246.57,246.36,1.0]
["bitfinex","SOLUSD",1737667472920,0.03,246.57,246.34,5.0593]
["bitfinex","SOLUSD",1737667473629,36.076884,246.57,246.33,1.0]
["bitfinex","SOLUSD",1737667473797,23.806884,246.57,246.35,2.0]
["bitfinex","SOLUSD",1737667473999,0.03,246.57,246.37,1.0]
["bitfinex","SOLUSD",1737667474504,30.0,246.55,246.32,6.5248]
["bitfinex","SOLUSD",1737667474702,36.046884,246.54,246.32,6.5248]
["bitfinex","SOLUSD",1737667475633,42.27,246.52,246.32,6.5248]
["bitfinex","SOLUSD",1737667476001,23.776884,246.47,246.32,6.5248]
["bitfinex","SOLUSD",1737667476201,36.046884,246.47,246.23,1.0]
["bitfinex","SOLUSD",1737667476727,12.27,246.49,246.23,1.0]
["bitfinex","SOLUSD",1737667477196,1.67819823,246.57,246.23,1.0]
["bitfinex","SOLUSD",1737667477402,0.03,246.57,246.27,1.0]
["bitfinex","SOLUSD",1737667477603,0.03,246.57,246.23,1.0]
["bitfinex","SOLUSD",1737667477604,12.27,246.53,246.23,1.0]
["bitfinex","SOLUSD",1737667478011,30.0,246.48,246.22,6.2174]
["bitfinex","SOLUSD",1737667478210,23.776884,246.46,246.22,7.2174]
["bitfinex","SOLUSD",1737667478626,12.3,246.57,246.27,1.0]
["bitfinex","SOLUSD",1737667478934,12.3,246.57,246.3,2.0]
["bitfinex","SOLUSD",1737667479234,0.03,246.57,246.34,1.0]
["bitfinex","SOLUSD",1737667479424,0.03,246.57,246.31,1.0]
["bitfinex","SOLUSD",1737667480016,0.03,246.57,246.3,5.0599]
["bitfinex","SOLUSD",1737667480818,12.27,246.55,246.32,1.0]
["bitfinex","SOLUSD",1737667481014,23.776884,246.54,246.3,5.0599]
["bitfinex","SOLUSD",1737667481317,23.776884,246.54,246.32,1.0]
["bitfinex","SOLUSD",1737667481528,36.046884,246.54,246.28,6.0602]
["bitfinex","SOLUSD",1737667481831,12.27,246.46,246.22,6.2174]
["bitfinex","SOLUSD",1737667482213,12.27,246.43,246.22,6.2174]
["bitfinex","SOLUSD",1737667482611,12.27,246.41,246.22,6.2174]
["bitfinex","SOLUSD",1737667483024,0.03,246.57,246.24,1.0]
["bitfinex","SOLUSD",1737667483025,12.27,246.5,246.24,1.0]
["bitfinex","SOLUSD",1737667483229,12.27,246.4,246.2,1.6132]
["bitfinex","SOLUSD",1737667483712,12.27,246.36,246.2,1.6132]
["bitfinex","SOLUSD",1737667483919,23.776884,246.33,246.2,1.6132]
["bitfinex","SOLUSD",1737667484117,36.046884,246.33,246.2,1.6132]
["bitfinex","SOLUSD",1737667484639,36.046884,246.33,246.09,6.5473]
["bitfinex","SOLUSD",1737667484809,32.2144,246.45,246.15,1.0]
["bitfinex","SOLUSD",1737667485003,0.74652327,246.49,246.22,1.0]
["bitfinex","SOLUSD",1737667485225,0.74652327,246.49,246.2,1.0]
["bitfinex","SOLUSD",1737667485226,0.74652327,246.49,246.25,1.0]
["bitfinex","SOLUSD",1737667485438,32.2144,246.55,246.27,1.0]
["bitfinex","SOLUSD",1737667485439,2.2144,246.55,246.27,1.0]
["bitfinex","SOLUSD",1737667485609,24.59,246.55,246.28,1.0]
["bitfinex","SOLUSD",1737667485812,12.27,246.38,246.09,7.5473]
["bitfinex","SOLUSD",1737667486010,12.27,246.34,246.09,11.6108]
["bitfinex","SOLUSD",1737667486238,23.776884,246.31,246.09,6.5473]
["bitfinex","SOLUSD",1737667486408,23.776884,246.29,246.09,6.5473]
["bitfinex","SOLUSD",1737667486912,23.776884,246.29,246.09,7.5473]
["bitfinex","SOLUSD",1737667487110,12.27,246.34,246.13,1.0]
["bitfinex","SOLUSD",1737667487305,33.77145733,246.42,246.16,1.0]
["bitfinex","SOLUSD",1737667487537,23.776884,246.41,246.16,1.0]
["bitfinex","SOLUSD",1737667488126,12.27,246.38,246.16,1.0]
["bitfinex","SOLUSD",1737667488324,12.27,246.32,246.12,1.0]
["bitfinex","SOLUSD",1737667488526,36.046884,246.31,246.13,1.0]
["bitfinex","SOLUSD",1737667488741,36.046884,246.31,246.11,1.0]
["bitfinex","SOLUSD",1737667489105,36.046884,246.31,246.09,6.5473]
["bitfinex","SOLUSD",1737667489422,36.046884,246.31,246.09,7.5473]
["bitfinex","SOLUSD",1737667489624,36.046884,246.31,246.09,6.5473]
["bitfinex","SOLUSD",1737667490003,12.27,246.29,246.09,6.5473]
["bitfinex","SOLUSD",1737667490208,12.27,246.25,246.09,6.5473]
["bitfinex","SOLUSD",1737667490408,30.0,246.4,246.11,1.0]
["bitfinex","SOLUSD",1737667490632,30.0,246.36,246.09,6.5473]
["bitfinex","SOLUSD",1737667490822,6.5473,246.28,246.09,6.5473]
["bitfinex","SOLUSD",1737667491218,23.776884,246.27,246.09,6.5473]
["bitfinex","SOLUSD",1737667491437,12.27,246.27,246.09,6.5473]
["bitfinex","SOLUSD",1737667491735,12.27,246.23,246.09,6.5473]
["bitfinex","SOLUSD",1737667491941,12.27,246.21,246.09,6.5473]
["bitfinex","SOLUSD",1737667492137,36.046884,246.2,246.09,6.5473]
["bitfinex","SOLUSD",1737667493725,8.2171464,246.28,246.09,6.5473]
["bitfinex","SOLUSD",1737667493726,12.27,246.24,246.09,6.5473]
["bitfinex","SOLUSD",1737667494627,12.27,246.27,246.1,1.0]
["bitfinex","SOLUSD",1737667494822,30.0,246.41,246.13,1.0]
["bitfinex","SOLUSD",1737667495025,1.60149985,246.38,246.15,1.0]
["bitfinex","SOLUSD",1737667495253,30.0,246.33,246.09,6.5473]
["bitfinex","SOLUSD",1737667495552,30.0,246.25,246.09,6.5473]
["bitfinex","SOLUSD",1737667495757,23.776884,246.21,246.08,0.063]
["bitfinex","SOLUSD",1737667495934,12.27,246.15,246.08,0.063]
["bitfinex","SOLUSD",1737667496344,4.085,246.29,246.08,0.063]
["bitfinex","SOLUSD",1737667496544,30.0,246.29,246.08,0.063]
["bitfinex","SOLUSD",1737667496858,23.776884,246.28,246.08,0.063]
["bitfinex","SOLUSD",1737667497055,12.27,246.25,246.08,0.063]
["bitfinex","SOLUSD",1737667497422,23.776884,246.24,246.08,0.063]
["bitfinex","SOLUSD",1737667497630,12.27,246.21,246.08,0.063]
["bitfinex","SOLUSD",1737667497834,12.27,246.19,246.08,0.063]
["bitfinex","SOLUSD",1737667498064,23.776884,246.18,246.08,0.063]
["bitfinex","SOLUSD",1737667498339,36.046884,246.18,246.08,0.063]
["bitfinex","SOLUSD",1737667499732,12.27,246.12,246.08,0.063]
["bitfinex","SOLUSD",1737667499931,36.046884,246.09,246.08,0.063]
["bitfinex","SOLUSD",1737667500357,36.046884,246.09,245.96,1.6227]
["bitfinex","SOLUSD",1737667500562,36.046884,246.05,245.84,1.5175]
["bitfinex","SOLUSD",1737667500857,12.27,245.98,245.83,0.063]
["bitfinex","SOLUSD",1737667501069,23.776884,245.93,245.83,0.063]
["bitfinex","SOLUSD",1737667501362,23.776884,245.91,245.83,0.063]
["bitfinex","SOLUSD",1737667501546,12.27,245.86,245.83,0.063]
["bitfinex","SOLUSD",1737667502056,1.60352529,246.01,245.83,0.063]
["bitfinex","SOLUSD",1737667502258,0.94491097,246.1,245.86,1.0]
["bitfinex","SOLUSD",1737667502462,30.0,246.08,245.83,0.063]
["bitfinex","SOLUSD",1737667502649,0.94491097,246.07,245.83,0.063]
["bitfinex","SOLUSD",1737667502954,12.27,246.04,245.85,1.0]
["bitfinex","SOLUSD",1737667503128,12.27,246.04,245.83,0.063]
["bitfinex","SOLUSD",1737667503129,23.15263529,246.09,245.94,1.0]
["bitfinex","SOLUSD",1737667503328,23.15263529,246.09,245.94,1.5175]
["bitfinex","SOLUSD",1737667503746,23.15263529,246.09,245.95,1.0]
["bitfinex","SOLUSD",1737667503949,12.27,246.08,245.94,1.5175]
["bitfinex","SOLUSD",1737667504156,0.94491097,246.16,246.01,1.0]
["bitfinex","SOLUSD",1737667504361,1.62517093,246.21,246.01,1.0]
["bitfinex","SOLUSD",1737667504662,30.0,246.21,245.94,1.5175]
["bitfinex","SOLUSD",1737667504959,12.27,246.07,245.94,1.5175]
["bitfinex","SOLUSD",1737667505194,23.776884,246.08,245.94,1.5175]
["bitfinex","SOLUSD",1737667505462,23.776884,246.11,245.94,1.5175]
["bitfinex","SOLUSD",1737667505647,24.59,246.1,245.94,1.5175]
["bitfinex","SOLUSD",1737667505965,23.776884,246.08,245.94,2.5175]
["bitfinex","SOLUSD",1737667506261,4.26365475,246.17,245.99,1.0]
["bitfinex","SOLUSD",1737667506430,30.0,246.24,245.99,1.0]
["bitfinex","SOLUSD",1737667506629,0.94888022,246.23,245.99,1.0]
["bitfinex","SOLUSD",1737667506830,0.94888022,246.23,245.94,1.5175]
["bitfinex","SOLUSD",1737667506831,30.0,246.17,245.94,1.5175]
["bitfinex","SOLUSD",1737667507042,36.046884,246.16,245.96,1.0]
["bitfinex","SOLUSD",1737667507263,4.26365475,246.23,246.06,1.0]
["bitfinex","SOLUSD",1737667507463,30.0,246.2,245.94,1.5175]
["bitfinex","SOLUSD",1737667507682,23.776884,246.16,245.94,1.5175]
["bitfinex","SOLUSD",1737667507969,12.27,246.11,245.94,1.5175]
["bitfinex","SOLUSD",1737667508151,12.27,246.09,245.94,1.5175]
["bitfinex","SOLUSD",1737667508553,36.046884,246.06,245.94,1.5175]
["bitfinex","SOLUSD",1737667508866,12.27,245.98,245.83,1.6243]
["bitfinex","SOLUSD",1737667509069,12.27,245.9,245.83,1.6243]
["bitfinex","SOLUSD",1737667509275,0.0945528,245.97,245.83,1.6243]
["bitfinex","SOLUSD",1737667509478,30.0,246.0,245.83,1.6243]
["bitfinex","SOLUSD",1737667509779,23.776884,245.92,245.83,1.6243]
["bitfinex","SOLUSD",1737667510266,12.27,245.97,245.83,1.6243]
["bitfinex","SOLUSD",1737667510650,36.046884,245.92,245.83,1.6243]
["bitfinex","SOLUSD",1737667511649,36.046884,245.89,245.81,6.6556]
["bitfinex","SOLUSD",1737667512179,23.776884,245.89,245.81,6.6556]
["bitfinex","SOLUSD",1737667512353,6.6556,245.93,245.81,6.6556]
["bitfinex","SOLUSD",1737667512555,23.776884,245.94,245.81,6.6556]
["bitfinex","SOLUSD",1737667512865,3.92273774,246.19,245.81,7.6556]
["bitfinex","SOLUSD",1737667512866,6.6556,246.02,245.81,7.6556]
["bitfinex","SOLUSD",1737667513054,30.0,246.0,245.81,6.6556]
["bitfinex","SOLUSD",1737667513254,12.27,245.99,245.81,6.6556]
["bitfinex","SOLUSD",1737667513583,12.27,245.97,245.81,6.6556]
["bitfinex","SOLUSD",1737667513763,30.0,246.0,245.81,6.6556]
["bitfinex","SOLUSD",1737667513764,12.27,245.95,245.81,6.6556]
["bitfinex","SOLUSD",1737667514081,12.27,245.93,245.81,6.6556]
["bitfinex","SOLUSD",1737667514259,12.27,245.89,245.81,6.6556]
["bitfinex","SOLUSD",1737667514578,36.046884,245.86,245.81,6.6556]
["bitfinex","SOLUSD",1737667515969,12.27,245.91,245.81,6.6556]
["bitfinex","SOLUSD",1737667516481,23.776884,245.88,245.81,6.6556]
["bitfinex","SOLUSD",1737667516686,36.046884,245.88,245.81,6.6556]
["bitfinex","SOLUSD",1737667517555,66.046884,245.88,245.75,0.063]
["bitfinex","SOLUSD",1737667517763,36.046884,245.84,245.75,0.063]
["bitfinex","SOLUSD",1737667518154,36.046884,245.81,245.75,0.063]
["bitfinex","SOLUSD",1737667519256,23.776884,245.81,245.75,0.063]
["bitfinex","SOLUSD",1737667519477,12.27,245.87,245.75,0.063]
["bitfinex","SOLUSD",1737667519675,1.62204201,245.92,245.75,0.063]
["bitfinex","SOLUSD",1737667519881,30.0,245.94,245.75,0.063]
["bitfinex","SOLUSD",1737667520084,23.776884,245.93,245.75,0.063]
["bitfinex","SOLUSD",1737667520273,30.0,245.9,245.75,0.063]
["bitfinex","SOLUSD",1737667520588,12.27,245.83,245.75,0.063]
["bitfinex","SOLUSD",1737667521087,34.26365475,245.93,245.75,0.063]
["bitfinex","SOLUSD",1737667521389,30.0,245.93,245.77,2.0]
["bitfinex","SOLUSD",1737667521684,12.27,245.92,245.77,2.0]
["bitfinex","SOLUSD",1737667521989,23.776884,245.87,245.77,2.0]
["bitfinex","SOLUSD",1737667522579,12.27,245.98,245.81,1.0]
["bitfinex","SOLUSD",1737667522891,0.03,245.9,245.81,1.0]
["bitfinex","SOLUSD",1737667523070,0.03,245.9,245.78,1.0]
["bitfinex","SOLUSD",1737667523265,0.03,245.9,245.81,1.0]
["bitfinex","SOLUSD",1737667523464,0.03,245.9,245.82,1.6379]
["bitfinex","SOLUSD",1737667523664,0.03,245.9,245.83,2.0]
["bitfinex","SOLUSD",1737667524384,0.03,245.9,245.82,1.6379]
["bitfinex","SOLUSD",1737667525083,0.03,245.9,245.75,0.063]
["bitfinex","SOLUSD",1737667525258,12.27,245.84,245.75,0.063]
["bitfinex","SOLUSD",1737667525581,23.776884,245.85,245.75,0.063]
["bitfinex","SOLUSD",1737667525582,12.27,245.85,245.75,0.063]
["bitfinex","SOLUSD",1737667525790,24.59,245.84,245.75,0.063]
["bitfinex","SOLUSD",1737667525964,23.776884,245.83,245.75,0.063]
["bitfinex","SOLUSD",1737667526779,36.046884,245.81,245.75,0.063]
["bitfinex","SOLUSD",1737667527087,12.27,245.73,245.6,1.6379]
["bitfinex","SOLUSD",1737667527777,12.27,245.67,245.6,1.6379]
["bitfinex","SOLUSD",1737667527956,12.27,245.63,245.58,0.063]
["bitfinex","SOLUSD",1737667528161,23.776884,245.64,245.51,0.063]
["bitfinex","SOLUSD",1737667528162,12.27,245.59,245.51,0.063]
["bitfinex","SOLUSD",1737667528361,12.27,245.53,245.45,0.063]
["bitfinex","SOLUSD",1737667528599,12.27,245.54,245.45,0.063]
["bitfinex","SOLUSD",1737667528761,12.27,245.52,245.45,0.063]
["bitfinex","SOLUSD",1737667529582,12.27,245.57,245.45,1.063]
["bitfinex","SOLUSD",1737667529772,12.27,245.6,245.45,0.063]
["bitfinex","SOLUSD",1737667529973,12.27,245.6,245.45,1.063]
["bitfinex","SOLUSD",1737667530361,12.27,245.54,245.45,0.063]
["bitfinex","SOLUSD",1737667530563,30.0,245.56,245.45,0.063]
["bitfinex","SOLUSD",1737667530564,23.776884,245.51,245.45,0.063]
["bitfinex","SOLUSD",1737667530864,23.776884,245.49,245.45,0.063]
["bitfinex","SOLUSD",1737667531066,12.27,245.54,245.45,0.063]
["bitfinex","SOLUSD",1737667531255,30.0,245.62,245.45,0.063]
["bitfinex","SOLUSD",1737667531472,30.0,245.65,245.47,1.0]
["bitfinex","SOLUSD",1737667531679,23.776884,245.61,245.47,1.0]
["bitfinex","SOLUSD",1737667531890,23.776884,245.61,245.45,1.063]
["bitfinex","SOLUSD",1737667532090,12.27,245.58,245.47,1.0]
["bitfinex","SOLUSD",1737667532466,1.64441015,245.65,245.5,1.0]
["bitfinex","SOLUSD",1737667532662,1.64441015,245.65,245.45,0.063]
["bitfinex","SOLUSD",1737667532663,4.02678031,245.66,245.48,1.0]
["bitfinex","SOLUSD",1737667532889,23.776884,245.57,245.45,0.063]
["bitfinex","SOLUSD",1737667533089,12.27,245.54,245.45,0.063]
["bitfinex","SOLUSD",1737667533296,12.27,245.48,245.45,0.063]
["bitfinex","SOLUSD",1737667533464,12.27,245.46,245.45,0.063]
["bitfinex","SOLUSD",1737667533669,36.046884,245.46,245.45,0.063]
["bitfinex","SOLUSD",1737667533868,23.776884,245.46,245.45,0.063]
["bitfinex","SOLUSD",1737667534173,30.0,245.6,245.45,0.063]
["bitfinex","SOLUSD",1737667534494,23.776884,245.6,245.45,0.063]
["bitfinex","SOLUSD",1737667535221,16.34,245.62,245.45,0.063]
["bitfinex","SOLUSD",1737667535363,36.046884,245.6,245.45,0.063]
["bitfinex","SOLUSD",1737667535568,36.046884,245.6,245.46,1.0]
["bitfinex","SOLUSD",1737667535780,30.0,245.64,245.45,0.063]
["bitfinex","SOLUSD",1737667535781,12.27,245.57,245.45,0.063]
["bitfinex","SOLUSD",1737667535984,12.27,245.51,245.45,0.063]
["bitfinex","SOLUSD",1737667536175,23.776884,245.52,245.45,0.063]
["bitfinex","SOLUSD",1737667536375,12.27,245.54,245.45,0.063]
["bitfinex","SOLUSD",1737667536577,12.27,245.54,245.45,1.063]
["bitfinex","SOLUSD",1737667537302,12.27,245.52,245.45,0.063]
["bitfinex","SOLUSD",1737667537480,36.046884,245.51,245.45,0.063]
["bitfinex","SOLUSD",1737667538899,36.046884,245.49,245.45,0.063]
["bitfinex","SOLUSD",1737667539102,1.6379,245.5,245.45,0.063]
["bitfinex","SOLUSD",1737667539400,12.27,245.52,245.45,0.063]
["bitfinex","SOLUSD",1737667539698,36.046884,245.51,245.45,0.063]
["bitfinex","SOLUSD",1737667539898,36.046884,245.47,245.45,0.063]
["bitfinex","SOLUSD",1737667540093,36.046884,245.44,245.35,0.063]
["bitfinex","SOLUSD",1737667540299,30.0,245.37,245.35,0.063]
["bitfinex","SOLUSD",1737667540504,30.0,245.34,245.17,6.0282]
["bitfinex","SOLUSD",1737667540802,12.27,245.3,245.17,6.0282]
["bitfinex","SOLUSD",1737667541182,12.27,245.26,245.17,6.0282]
["bitfinex","SOLUSD",1737667541385,12.27,245.28,245.18,1.0]
["bitfinex","SOLUSD",1737667541602,12.27,245.28,245.17,7.0282]
["bitfinex","SOLUSD",1737667541801,23.776884,245.27,245.23,1.0]
["bitfinex","SOLUSD",1737667541990,30.0,245.4,245.23,1.0]
["bitfinex","SOLUSD",1737667542194,4.02678031,245.43,245.26,1.0]
["bitfinex","SOLUSD",1737667542391,23.776884,245.42,245.26,1.0]
["bitfinex","SOLUSD",1737667542585,23.776884,245.38,245.26,1.0]
["bitfinex","SOLUSD",1737667542792,12.27,245.35,245.26,1.0]
["bitfinex","SOLUSD",1737667543011,23.776884,245.32,245.26,1.0]
["bitfinex","SOLUSD",1737667543188,5.62999894,245.43,245.28,1.0]
["bitfinex","SOLUSD",1737667543502,12.27,245.42,245.27,1.0]
["bitfinex","SOLUSD",1737667543676,12.27,245.42,245.29,1.0]
["bitfinex","SOLUSD",1737667544188,12.27,245.38,245.31,1.0]
["bitfinex","SOLUSD",1737667544731,12.27,245.43,245.37,1.0]
["bitfinex","SOLUSD",1737667545003,1.631077,245.52,245.39,1.0]
["bitfinex","SOLUSD",1737667545387,1.631077,245.52,245.41,1.0]
["bitfinex","SOLUSD",1737667545593,12.27,245.51,245.41,1.0]
["bitfinex","SOLUSD",1737667545800,12.27,245.47,245.41,1.0]
["bitfinex","SOLUSD",1737667545992,36.046884,245.46,245.39,1.0]
["bitfinex","SOLUSD",1737667546194,36.046884,245.46,245.38,1.0]
["bitfinex","SOLUSD",1737667546502,1.631077,245.52,245.41,1.0]
["bitfinex","SOLUSD",1737667546706,12.27,245.51,245.41,1.0]
["bitfinex","SOLUSD",1737667546923,12.27,245.41,245.27,1.0]
["bitfinex","SOLUSD",1737667547405,1.50166292,245.5,245.35,1.0]
["bitfinex","SOLUSD",1737667547406,2.52511739,245.44,245.35,1.0]
["bitfinex","SOLUSD",1737667547591,1.50166292,245.5,245.37,1.0]
["bitfinex","SOLUSD",1737667547794,12.27,245.45,245.37,1.0]
["bitfinex","SOLUSD",1737667547991,23.776884,245.44,245.37,1.0]
["bitfinex","SOLUSD",1737667548406,23.776884,245.44,245.39,1.0]
["bitfinex","SOLUSD",1737667548607,3.13670916,245.52,245.43,1.0]
["bitfinex","SOLUSD",1737667548914,3.13670916,245.52,245.46,1.0]
["bitfinex","SOLUSD",1737667548915,12.27,245.51,245.46,1.0]
["bitfinex","SOLUSD",1737667549100,12.27,245.51,245.44,1.0]
["bitfinex","SOLUSD",1737667549500,23.776884,245.5,245.44,1.0]
["bitfinex","SOLUSD",1737667550108,1.631077,245.52,245.44,1.0]
["bitfinex","SOLUSD",1737667550312,44.0,245.74,245.41,0.063]
["bitfinex","SOLUSD",1737667550313,12.27,245.67,245.57,1.0]
["bitfinex","SOLUSD",1737667550634,1.630241,245.62,245.59,1.0]
["bitfinex","SOLUSD",1737667550906,13.900241,245.62,245.52,1.0]
["bitfinex","SOLUSD",1737667551108,13.900241,245.62,245.55,1.0]
["bitfinex","SOLUSD",1737667551302,1.630241,245.62,245.59,1.0]
["bitfinex","SOLUSD",1737667551508,30.0,245.83,245.64,1.0]
["bitfinex","SOLUSD",1737667551689,30.0,245.84,245.63,2.0]
["bitfinex","SOLUSD",1737667551888,30.0,245.77,245.63,1.0]
["bitfinex","SOLUSD",1737667552131,30.0,245.77,245.6,7.3624]
["bitfinex","SOLUSD",1737667552423,12.3,245.65,245.53,1.0]
["bitfinex","SOLUSD",1737667552612,12.27,245.61,245.51,7.3624]
["bitfinex","SOLUSD",1737667552911,12.27,245.57,245.48,1.0]
["bitfinex","SOLUSD",1737667553116,12.27,245.57,245.45,1.5706]
["bitfinex","SOLUSD",1737667553117,36.046884,245.56,245.5,1.0]
["bitfinex","SOLUSD",1737667553292,36.046884,245.56,245.48,1.0]
["bitfinex","SOLUSD",1737667553693,36.046884,245.54,245.46,1.0]
["bitfinex","SOLUSD",1737667554400,23.776884,245.54,245.52,1.0]
["bitfinex","SOLUSD",1737667554600,23.776884,245.54,245.41,6.0708]
["bitfinex","SOLUSD",1737667554601,12.27,245.57,245.49,2.0]
["bitfinex","SOLUSD",1737667554802,12.27,245.55,245.47,1.0]
["bitfinex","SOLUSD",1737667555014,23.776884,245.54,245.5,1.0]
["bitfinex","SOLUSD",1737667555193,6.0708,245.57,245.52,1.0]
["bitfinex","SOLUSD",1737667555394,12.27,245.6,245.52,1.0]
["bitfinex","SOLUSD",1737667555621,23.776884,245.57,245.52,1.0]
["bitfinex","SOLUSD",1737667555827,2.40495797,245.68,245.55,1.0]
["bitfinex","SOLUSD",1737667556423,20.66849071,245.9,245.58,1.0]
["bitfinex","SOLUSD",1737667556424,12.27,245.71,245.58,1.0]
["bitfinex","SOLUSD",1737667556928,12.27,245.68,245.57,1.0]
["bitfinex","SOLUSD",1737667557088,12.3,245.65,245.57,1.0]
["bitfinex","SOLUSD",1737667557289,12.27,245.63,245.57,1.0]
["bitfinex","SOLUSD",1737667557511,1.630447,245.64,245.59,1.0]
["bitfinex","SOLUSD",1737667557726,12.27,245.63,245.59,1.0]
["bitfinex","SOLUSD",1737667557911,12.27,245.63,245.54,1.0]
["bitfinex","SOLUSD",1737667557912,0.03,245.65,245.63,1.0]
["bitfinex","SOLUSD",1737667558690,30.0,245.89,245.75,1.0]
["bitfinex","SOLUSD",1737667558893,2.404958,245.77,245.75,1.0]
["bitfinex","SOLUSD",1737667559094,1.67140554,245.87,245.75,1.0]
["bitfinex","SOLUSD",1737667559306,30.0,245.89,245.75,1.0]
["bitfinex","SOLUSD",1737667559717,12.27,245.88,245.75,1.0]
["bitfinex","SOLUSD",1737667559994,12.27,245.87,245.79,1.0]
["bitfinex","SOLUSD",1737667560295,12.27,245.87,245.83,1.0]
["bitfinex","SOLUSD",1737667560500,17.3409,245.87,245.81,1.0]
["bitfinex","SOLUSD",1737667560803,17.3409,245.87,245.72,1.0]
["bitfinex","SOLUSD",1737667560993,12.27,245.81,245.72,1.0]
["bitfinex","SOLUSD",1737667561194,12.27,245.79,245.72,1.0]
["bitfinex","SOLUSD",1737667561401,12.27,245.79,245.75,1.0]
["bitfinex","SOLUSD",1737667561606,5.0709,245.87,245.77,1.0]
["bitfinex","SOLUSD",1737667561804,23.776884,245.86,245.75,1.0]
["bitfinex","SOLUSD",1737667562011,0.03,245.9,245.84,1.0]
["bitfinex","SOLUSD",1737667562409,0.03,245.9,245.82,1.0]
["bitfinex","SOLUSD",1737667562603,0.03,245.9,245.87,1.0]
["bitfinex","SOLUSD",1737667562817,0.03,245.9,245.85,1.0]
["bitfinex","SOLUSD",1737667562998,0.03,245.9,245.88,1.0]
["bitfinex","SOLUSD",1737667563813,30.41475931,246.05,245.96,1.0]
["bitfinex","SOLUSD",1737667564116,0.03,246.08,246.07,2.0]
["bitfinex","SOLUSD",1737667565123,0.03,246.13,246.1,1.0]
["bitfinex","SOLUSD",1737667565328,0.03,246.13,246.07,1.0]
["bitfinex","SOLUSD",1737667565501,0.03,246.13,245.98,1.5871]
["bitfinex","SOLUSD",1737667565502,0.03,246.13,246.04,1.0]
["bitfinex","SOLUSD",1737667565703,0.03,246.12,246.11,1.0]
["bitfinex","SOLUSD",1737667566527,0.03,246.12,246.09,1.0]
["bitfinex","SOLUSD",1737667566735,0.03,246.12,246.11,2.0]
["bitfinex","SOLUSD",1737667567325,0.03,246.29,246.21,1.0]
["bitfinex","SOLUSD",1737667567505,1.626474,246.27,246.22,1.0]
["bitfinex","SOLUSD",1737667567704,12.27,246.26,246.22,1.0]
["bitfinex","SOLUSD",1737667567943,12.27,246.26,246.21,1.0]
["bitfinex","SOLUSD",1737667568223,0.03,246.29,246.28,2.0]
["bitfinex","SOLUSD",1737667568401,0.03,246.33,246.28,2.0]
["bitfinex","SOLUSD",1737667568603,0.03,246.33,246.22,1.0]
["bitfinex","SOLUSD",1737667568604,1.59719907,246.53,246.45,1.0]
["bitfinex","SOLUSD",1737667568822,0.03,246.54,246.5,1.0]
["bitfinex","SOLUSD",1737667568999,0.03,246.54,246.52,2.0]
["bitfinex","SOLUSD",1737667569404,0.03,246.54,246.53,1.0]
["bitfinex","SOLUSD",1737667569629,0.03,246.54,246.51,1.0]
["bitfinex","SOLUSD",1737667569935,0.03,246.54,246.53,1.0]
["bitfinex","SOLUSD",1737667570428,0.03,246.57,246.56,2.0]
["bitfinex","SOLUSD",1737667571402,0.03,246.58,246.56,2.0]
["bitfinex","SOLUSD",1737667571632,30.0,246.86,246.73,1.0]
["bitfinex","SOLUSD",1737667571805,1.623295,246.79,246.75,1.0]
["bitfinex","SOLUSD",1737667572226,1.64728536,246.93,246.75,1.0]
["bitfinex","SOLUSD",1737667572424,1.621849,246.92,246.75,1.0]
["bitfinex","SOLUSD",1737667572747,30.0,247.01,246.81,2.0]
["bitfinex","SOLUSD",1737667572910,11.22409768,247.11,246.81,2.0]
["bitfinex","SOLUSD",1737667572911,1.621695,246.9,246.81,2.0]
["bitfinex","SOLUSD",1737667573534,30.0,247.02,246.89,1.0]
["bitfinex","SOLUSD",1737667573858,30.0,247.01,246.89,2.0]
["bitfinex","SOLUSD",1737667574133,23.776884,246.97,246.85,1.0]
["bitfinex","SOLUSD",1737667574327,23.776884,247.0,246.72,1.5271]
["bitfinex","SOLUSD",1737667574328,1.621684,247.02,246.95,1.0]
["bitfinex","SOLUSD",1737667574526,1.621684,247.02,246.97,1.0]
["bitfinex","SOLUSD",1737667574712,1.621684,247.02,246.95,1.0]
["bitfinex","SOLUSD",1737667574916,1.621684,247.02,246.99,1.0]
["bitfinex","SOLUSD",1737667575127,1.621684,247.02,247.0,1.0]
["bitfinex","SOLUSD",1737667575526,1.621684,247.02,246.95,1.0]
["bitfinex","SOLUSD",1737667575733,31.621684,247.02,246.92,1.0]
["bitfinex","SOLUSD",1737667576035,23.776884,246.97,246.89,1.0]
["bitfinex","SOLUSD",1737667576332,1.621684,247.02,246.89,1.0]
["bitfinex","SOLUSD",1737667576630,23.776884,246.94,246.83,1.0]
["bitfinex","SOLUSD",1737667576831,23.776884,246.94,246.81,1.0]
["bitfinex","SOLUSD",1737667577016,23.776884,246.91,246.79,1.0]
["bitfinex","SOLUSD",1737667577209,23.776884,246.91,246.82,1.0]
["bitfinex","SOLUSD",1737667577418,53.776884,246.91,246.82,1.0]
["bitfinex","SOLUSD",1737667577724,30.0,246.95,246.87,1.0]
["bitfinex","SOLUSD",1737667578023,33.27759812,247.02,246.86,1.0]
["bitfinex","SOLUSD",1737667578228,30.0,246.98,246.88,1.0]
["bitfinex","SOLUSD",1737667578426,23.776884,246.94,246.83,2.0]
["bitfinex","SOLUSD",1737667578628,23.776884,246.91,246.8,1.0]
["bitfinex","SOLUSD",1737667578837,23.776884,246.91,246.82,1.0]
["bitfinex","SOLUSD",1737667579016,35.966884,246.91,246.84,1.0]
["bitfinex","SOLUSD",1737667579218,35.966884,246.91,246.84,2.0]
["bitfinex","SOLUSD",1737667579615,30.0,246.93,246.84,2.0]
["bitfinex","SOLUSD",1737667579821,30.0,246.99,246.89,2.0]
["bitfinex","SOLUSD",1737667580026,23.776884,246.95,246.89,1.0]
["bitfinex","SOLUSD",1737667580209,23.776884,246.95,246.86,1.0]
["bitfinex","SOLUSD",1737667580426,3.2701588,247.02,246.93,1.0]
["bitfinex","SOLUSD",1737667580613,30.0,247.0,246.9,1.0]
["bitfinex","SOLUSD",1737667580815,30.0,247.0,246.92,1.0]
["bitfinex","SOLUSD",1737667581015,3.2701588,247.02,246.97,1.0]
["bitfinex","SOLUSD",1737667581544,1.621684,247.02,246.95,2.0]
["bitfinex","SOLUSD",1737667581835,1.621684,247.02,247.01,2.0]
["bitfinex","SOLUSD",1737667582132,12.19,247.18,247.06,1.0]
["bitfinex","SOLUSD",1737667582340,12.19,247.18,247.08,2.0]
["bitfinex","SOLUSD",1737667582532,30.0,247.16,247.08,2.0]
["bitfinex","SOLUSD",1737667582737,31.61614672,247.16,247.08,2.0]
["bitfinex","SOLUSD",1737667582921,34.1,247.2,247.08,2.0]
["bitfinex","SOLUSD",1737667583123,27.11308141,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667583333,23.06338141,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667584331,23.806884,247.2,247.08,2.0]
["bitfinex","SOLUSD",1737667584643,23.806884,247.2,246.98,7.352]
["bitfinex","SOLUSD",1737667584644,12.19,247.17,247.05,2.0]
["bitfinex","SOLUSD",1737667585126,12.19,247.13,247.03,1.0]
["bitfinex","SOLUSD",1737667585314,12.19,247.13,246.88,1.0]
["bitfinex","SOLUSD",1737667585315,35.966884,247.06,246.96,2.0]
["bitfinex","SOLUSD",1737667585739,35.966884,247.06,246.99,1.0]
["bitfinex","SOLUSD",1737667586747,12.19,247.02,246.98,1.0]
["bitfinex","SOLUSD",1737667586941,12.19,246.98,246.95,1.0]
["bitfinex","SOLUSD",1737667587124,12.19,247.06,247.0,2.0]
["bitfinex","SOLUSD",1737667587335,12.19,247.06,247.04,1.0]
["bitfinex","SOLUSD",1737667587534,12.19,247.06,247.02,2.0]
["bitfinex","SOLUSD",1737667587942,0.03,247.09,247.06,2.0]
["bitfinex","SOLUSD",1737667588143,0.03,247.09,247.04,2.0]
["bitfinex","SOLUSD",1737667588338,0.03,247.09,247.04,1.0]
["bitfinex","SOLUSD",1737667588536,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667589460,4.0797,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667589960,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667590740,0.03,247.09,247.06,1.0]
["bitfinex","SOLUSD",1737667590934,23.776884,247.06,246.97,1.0]
["bitfinex","SOLUSD",1737667591136,12.19,247.03,246.98,1.0]
["bitfinex","SOLUSD",1737667591341,0.03,247.09,247.04,1.0]
["bitfinex","SOLUSD",1737667591656,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667591855,0.03,247.09,247.08,1.0]
["bitfinex","SOLUSD",1737667592055,0.03,247.09,247.06,2.0]
["bitfinex","SOLUSD",1737667592274,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667593737,35.996884,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667594252,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667594860,23.806884,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667595053,35.996884,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667596056,35.996884,247.09,246.97,2.0]
["bitfinex","SOLUSD",1737667596228,35.996884,247.09,247.05,1.0]
["bitfinex","SOLUSD",1737667596559,35.996884,247.09,246.98,1.0]
["bitfinex","SOLUSD",1737667596847,35.966884,247.04,246.94,1.0]
["bitfinex","SOLUSD",1737667597226,35.966884,247.04,246.96,1.0]
["bitfinex","SOLUSD",1737667597637,35.966884,247.04,246.94,1.0]
["bitfinex","SOLUSD",1737667597837,35.966884,247.04,246.97,1.0]
["bitfinex","SOLUSD",1737667598331,12.22,247.09,247.05,1.0]
["bitfinex","SOLUSD",1737667598531,12.19,247.07,247.02,2.0]
["bitfinex","SOLUSD",1737667598946,12.19,247.07,246.98,1.0]
["bitfinex","SOLUSD",1737667599131,0.03,247.09,247.06,1.0]
["bitfinex","SOLUSD",1737667599328,0.03,247.09,247.06,2.0]
["bitfinex","SOLUSD",1737667599633,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667599837,0.03,247.09,247.08,1.0]
["bitfinex","SOLUSD",1737667600050,0.03,247.09,247.08,2.0]
["bitfinex","SOLUSD",1737667600240,35.996884,247.09,247.08,1.0]
["bitfinex","SOLUSD",1737667600436,35.996884,247.09,247.06,2.0]
["bitfinex","SOLUSD",1737667600648,35.996884,247.09,247.06,1.0]
["bitfinex","SOLUSD",1737667600940,35.996884,247.09,247.03,1.0]
["bitfinex","SOLUSD",1737667601962,35.996884,247.09,247.01,1.0]
["bitfinex","SOLUSD",1737667602447,35.996884,247.09,247.03,1.0]
["bitfinex","SOLUSD",1737667602749,35.996884,247.09,246.69,20.63534199]
["bitfinex","SOLUSD",1737667602750,2.03,247.2,247.19,2.0]
["bitfinex","SOLUSD",1737667602952,0.03,247.2,247.19,2.0]
["bitfinex","SOLUSD",1737667603253,0.03,247.2,247.17,1.0]
["bitfinex","SOLUSD",1737667603454,0.03,247.2,247.09,2.0]
["bitfinex","SOLUSD",1737667603656,0.03,247.2,247.11,1.0]
["bitfinex","SOLUSD",1737667603841,0.03,247.2,247.13,1.0]
["bitfinex","SOLUSD",1737667604350,0.03,247.2,247.17,1.0]
["bitfinex","SOLUSD",1737667604735,12.19,247.15,247.13,1.0]
["bitfinex","SOLUSD",1737667604934,35.966884,247.15,247.11,1.0]
["bitfinex","SOLUSD",1737667605149,23.776884,247.14,247.13,1.0]
["bitfinex","SOLUSD",1737667605344,23.776884,247.14,247.12,1.0]
["bitfinex","SOLUSD",1737667605345,1.649973,247.2,247.16,1.0]
["bitfinex","SOLUSD",1737667605536,1.649973,247.2,247.19,2.0]
["bitfinex","SOLUSD",1737667606544,0.03,247.2,247.19,2.0]
["bitfinex","SOLUSD",1737667609347,0.03,247.2,247.19,3.0]
["bitfinex","SOLUSD",1737667609556,5.0468,247.3,247.29,1.0]
["bitfinex","SOLUSD",1737667609743,0.03,247.34,247.29,2.0]
["bitfinex","SOLUSD",1737667610768,0.03,247.34,247.28,1.0]
["bitfinex","SOLUSD",1737667610769,12.19,247.5,247.33,2.0]
["bitfinex","SOLUSD",1737667611082,1.64338323,247.6,247.52,1.0]
["bitfinex","SOLUSD",1737667611247,30.0,247.65,247.52,1.0]
["bitfinex","SOLUSD",1737667611445,30.0,247.62,247.52,1.0]
["bitfinex","SOLUSD",1737667611642,12.19,247.61,247.52,1.0]
["bitfinex","SOLUSD",1737667611860,12.19,247.61,247.55,1.0]
["bitfinex","SOLUSD",1737667612071,12.19,247.61,247.56,1.0]
["bitfinex","SOLUSD",1737667612374,12.19,247.61,247.54,1.0]
["bitfinex","SOLUSD",1737667612551,12.19,247.63,247.52,1.0]
["bitfinex","SOLUSD",1737667612776,12.19,247.63,247.51,1.0]
["bitfinex","SOLUSD",1737667612944,42.19,247.57,247.46,1.0]
["bitfinex","SOLUSD",1737667613144,12.19,247.57,247.45,2.0]
["bitfinex","SOLUSD",1737667613365,12.19,247.57,247.5,1.0]
["bitfinex","SOLUSD",1737667613670,23.776884,247.56,247.51,1.0]
["bitfinex","SOLUSD",1737667613845,23.776884,247.56,247.53,1.0]
["bitfinex","SOLUSD",1737667614040,12.19,247.61,247.57,1.0]
["bitfinex","SOLUSD",1737667614472,13.807458,247.61,247.57,1.0]
["bitfinex","SOLUSD",1737667614672,13.807458,247.61,247.5,2.0]
["bitfinex","SOLUSD",1737667614971,12.19,247.57,247.5,1.0]
["bitfinex","SOLUSD",1737667615286,12.19,247.6,247.58,1.0]
["bitfinex","SOLUSD",1737667615646,12.19,247.6,247.56,1.0]
["bitfinex","SOLUSD",1737667616082,1.617458,247.61,247.6,1.0]
["bitfinex","SOLUSD",1737667616273,69.14068201,247.66,247.6,2.0]
["bitfinex","SOLUSD",1737667616445,69.14068201,247.66,247.65,2.0]
["bitfinex","SOLUSD",1737667616765,1.63507968,247.73,247.63,1.0]
["bitfinex","SOLUSD",1737667616974,2.0,247.66,247.61,1.0]
["bitfinex","SOLUSD",1737667617161,23.776884,247.63,247.58,1.0]
["bitfinex","SOLUSD",1737667617366,2.0,247.66,247.63,1.0]
["bitfinex","SOLUSD",1737667617682,23.776884,247.65,247.62,1.0]
["bitfinex","SOLUSD",1737667618256,35.966884,247.65,247.59,1.0]
["bitfinex","SOLUSD",1737667618452,35.966884,247.65,247.55,1.0]
["bitfinex","SOLUSD",1737667618453,35.966884,247.62,247.53,1.0]
["bitfinex","SOLUSD",1737667618651,23.776884,247.64,247.54,1.0]
["bitfinex","SOLUSD",1737667618851,23.776884,247.64,247.54,2.0]
["bitfinex","SOLUSD",1737667619051,23.776884,247.62,247.5,2.0]
["bitfinex","SOLUSD",1737667619253,23.776884,247.58,247.53,1.0]
["bitfinex","SOLUSD",1737667619566,35.966884,247.58,247.47,1.0]
["bitfinex","SOLUSD",1737667619878,3.5896761,247.66,247.39,6.2117]
["bitfinex","SOLUSD",1737667619879,12.19,247.54,247.39,6.2117]
["bitfinex","SOLUSD",1737667620247,35.966884,247.51,247.39,6.2117]
["bitfinex","SOLUSD",1737667620467,35.966884,247.48,247.3,6.5653]
["bitfinex","SOLUSD",1737667620777,12.19,247.56,247.31,1.0]
["bitfinex","SOLUSD",1737667620958,30.0,247.57,247.31,1.0]
["bitfinex","SOLUSD",1737667620959,1.0,247.6,247.37,1.0]
["bitfinex","SOLUSD",1737667621371,23.776884,247.59,247.37,1.0]
["bitfinex","SOLUSD",1737667621569,1.0,247.6,247.37,1.0]
["bitfinex","SOLUSD",1737667621879,1.0,247.61,247.37,1.0]
["bitfinex","SOLUSD",1737667622079,12.19,247.59,247.37,1.0]
["bitfinex","SOLUSD",1737667622376,173.93705614,247.58,247.28,1.0]
["bitfinex","SOLUSD",1737667622675,1.0,247.4,247.2,6.5528]
["bitfinex","SOLUSD",1737667622978,1.0,247.38,247.2,6.5528]
["bitfinex","SOLUSD",1737667623155,1.0,247.36,247.2,6.5528]
["bitfinex","SOLUSD",1737667623350,1.0,247.36,247.11,1.547]
["bitfinex","SOLUSD",1737667623557,1.0,247.29,247.1,6.5528]
["bitfinex","SOLUSD",1737667623752,1.0,247.23,247.0,2.547]
["bitfinex","SOLUSD",1737667623980,23.776884,247.16,246.99,6.5528]
["bitfinex","SOLUSD",1737667624258,23.776884,247.11,246.87,1.5648]
["bitfinex","SOLUSD",1737667624460,1.0,247.0,246.84,6.0694]
["bitfinex","SOLUSD",1737667624675,4.07,247.17,246.84,6.0694]
["bitfinex","SOLUSD",1737667624676,23.776884,246.98,246.84,0.063]
["bitfinex","SOLUSD",1737667624883,23.776884,247.01,246.84,0.063]
["bitfinex","SOLUSD",1737667625182,23.776884,246.98,246.84,0.063]
["bitfinex","SOLUSD",1737667626364,23.776884,246.98,246.86,1.0]
["bitfinex","SOLUSD",1737667626568,6.0694,246.99,246.93,1.0]
["bitfinex","SOLUSD",1737667626880,30.0,247.23,247.0,6.0786]
["bitfinex","SOLUSD",1737667627181,4.114,247.2,247.04,1.0]
["bitfinex","SOLUSD",1737667627390,4.114,247.2,247.01,1.0]
["bitfinex","SOLUSD",1737667627553,4.114,247.2,247.0,6.0786]
["bitfinex","SOLUSD",1737667627752,23.776884,247.19,247.0,6.0786]
["bitfinex","SOLUSD",1737667627955,4.114,247.2,247.01,1.0]
["bitfinex","SOLUSD",1737667628590,4.114,247.2,247.06,1.0]
["bitfinex","SOLUSD",1737667628777,1.114,247.2,247.0,6.0786]
["bitfinex","SOLUSD",1737667629283,1.114,247.2,247.02,1.0]
["bitfinex","SOLUSD",1737667629460,1.114,247.2,247.0,6.0786]
["bitfinex","SOLUSD",1737667629991,1.114,247.2,247.08,1.0]
["bitfinex","SOLUSD",1737667630157,1.114,247.2,247.12,1.0]
["bitfinex","SOLUSD",1737667630357,53.04065789,247.31,247.03,1.0]
["bitfinex","SOLUSD",1737667630892,30.0,247.25,247.0,7.6738]
["bitfinex","SOLUSD",1737667631058,23.776884,247.24,247.01,1.0]
["bitfinex","SOLUSD",1737667631389,54.68612456,247.31,247.05,1.0]
["bitfinex","SOLUSD",1737667631593,23.776884,247.3,247.03,1.0]
["bitfinex","SOLUSD",1737667632396,23.776884,247.25,247.0,8.6738]
["bitfinex","SOLUSD",1737667632880,24.68612456,247.31,247.07,1.0]
["bitfinex","SOLUSD",1737667633062,30.0,247.29,247.02,2.0]
["bitfinex","SOLUSD",1737667633387,23.776884,247.25,247.0,7.6738]
["bitfinex","SOLUSD",1737667634061,23.776884,247.25,247.0,8.6738]
["bitfinex","SOLUSD",1737667634263,23.776884,247.25,247.0,7.6738]
["bitfinex","SOLUSD",1737667634480,23.776884,247.25,247.0,8.6738]
["bitfinex","SOLUSD",1737667634687,30.0,247.25,247.0,7.6738]
["bitfinex","SOLUSD",1737667634866,23.776884,247.24,247.01,1.0]
["bitfinex","SOLUSD",1737667635059,54.49,247.23,247.0,7.6738]
["bitfinex","SOLUSD",1737667635266,23.776884,247.19,247.0,7.6738]
["bitfinex","SOLUSD",1737667635486,23.776884,247.13,247.0,6.0786]
["bitfinex","SOLUSD",1737667635685,23.776884,247.09,246.88,6.0584]
["bitfinex","SOLUSD",1737667635987,30.0,247.17,246.88,6.0584]
["bitfinex","SOLUSD",1737667636171,30.0,247.14,246.88,7.0584]
["bitfinex","SOLUSD",1737667636372,30.0,247.17,247.02,0.063]
["bitfinex","SOLUSD",1737667636557,23.776884,247.1,247.02,0.063]
["bitfinex","SOLUSD",1737667636971,30.0,247.13,247.02,0.063]
["bitfinex","SOLUSD",1737667637170,23.776884,247.09,246.88,6.0584]
["bitfinex","SOLUSD",1737667637372,23.776884,247.03,246.88,6.0584]
["bitfinex","SOLUSD",1737667637776,30.0,247.07,246.88,6.0584]
["bitfinex","SOLUSD",1737667637961,12.19,247.03,246.88,6.0584]
["bitfinex","SOLUSD",1737667638167,35.966884,247.02,246.88,6.0584]
["bitfinex","SOLUSD",1737667638473,23.776884,247.0,246.84,0.063]
["bitfinex","SOLUSD",1737667638668,35.966884,247.0,246.84,0.063]
["bitfinex","SOLUSD",1737667639071,23.776884,247.0,246.84,0.063]
["bitfinex","SOLUSD",1737667639279,1.61057505,247.03,246.84,0.063]
["bitfinex","SOLUSD",1737667639595,23.776884,247.03,246.84,0.063]
["bitfinex","SOLUSD",1737667639880,5.25416386,247.08,246.84,0.063]
["bitfinex","SOLUSD",1737667640090,1.66187244,247.08,246.84,0.063]
["bitfinex","SOLUSD",1737667640315,30.0,247.15,246.87,1.0]
["bitfinex","SOLUSD",1737667640461,3.59229142,247.17,246.85,1.0]
["bitfinex","SOLUSD",1737667640462,1.62862881,247.1,246.85,1.0]
["bitfinex","SOLUSD",1737667640666,12.19,247.11,246.84,1.063]
["bitfinex","SOLUSD",1737667640972,35.966884,247.05,246.84,0.063]
["bitfinex","SOLUSD",1737667641588,35.966884,247.0,246.84,0.063]
["bitfinex","SOLUSD",1737667641811,12.19,246.94,246.84,0.063]
["bitfinex","SOLUSD",1737667641976,12.19,246.94,246.82,0.063]
["bitfinex","SOLUSD",1737667642287,35.966884,246.91,246.62,1.0]
["bitfinex","SOLUSD",1737667642596,12.19,246.88,246.68,6.2141]
["bitfinex","SOLUSD",1737667642767,12.19,246.9,246.68,6.2141]
["bitfinex","SOLUSD",1737667642974,23.776884,246.89,246.68,6.2141]
["bitfinex","SOLUSD",1737667643689,23.776884,246.86,246.68,6.2141]
["bitfinex","SOLUSD",1737667644087,42.19,246.87,246.68,6.2141]
["bitfinex","SOLUSD",1737667644396,30.0,246.94,246.68,6.2141]
["bitfinex","SOLUSD",1737667644600,6.3269,247.24,246.69,1.0]
["bitfinex","SOLUSD",1737667644601,30.0,246.97,246.69,1.0]
["bitfinex","SOLUSD",1737667644898,23.776884,246.95,246.71,1.0]
["bitfinex","SOLUSD",1737667645086,30.0,247.03,246.74,5.0527]
["bitfinex","SOLUSD",1737667645284,30.0,247.03,246.73,4.0529]
["bitfinex","SOLUSD",1737667645484,1.63701559,247.04,246.81,1.0]
["bitfinex","SOLUSD",1737667645686,30.0,247.07,246.8,1.0]
["bitfinex","SOLUSD",1737667646007,31.65592178,247.07,246.8,1.0]
["bitfinex","SOLUSD",1737667646175,31.65592178,247.07,246.77,1.063]
["bitfinex","SOLUSD",1737667646375,31.65592178,247.07,246.77,5.1152]
["bitfinex","SOLUSD",1737667646696,1.621044,247.09,246.89,1.0]
["bitfinex","SOLUSD",1737667646879,1.59226882,247.18,246.95,1.0]
["bitfinex","SOLUSD",1737667647079,30.0,247.24,246.93,2.0]
["bitfinex","SOLUSD",1737667647394,30.31027579,247.2,246.91,2.0]
["bitfinex","SOLUSD",1737667647603,30.0,247.18,246.85,9.8]
["bitfinex","SOLUSD",1737667647834,30.31027579,247.2,246.85,9.8]
["bitfinex","SOLUSD",1737667647835,23.776884,247.08,246.85,7.8]
["bitfinex","SOLUSD",1737667648105,30.0,247.1,246.85,7.8]
["bitfinex","SOLUSD",1737667648411,23.776884,247.03,246.85,7.8]
["bitfinex","SOLUSD",1737667648786,4.07,247.06,246.85,7.8]
["bitfinex","SOLUSD",1737667649109,27.846884,247.06,246.85,7.8]
["bitfinex","SOLUSD",1737667649276,40.036884,247.06,246.85,7.8]
["bitfinex","SOLUSD",1737667649476,23.776884,247.0,246.85,7.8]
["bitfinex","SOLUSD",1737667649978,32.65044912,247.1,246.85,7.8]
["bitfinex","SOLUSD",1737667650181,30.0,247.07,246.85,7.8]
["bitfinex","SOLUSD",1737667650896,23.776884,247.06,246.85,7.8]
["bitfinex","SOLUSD",1737667652580,1.63585204,247.1,246.85,7.8]
["bitfinex","SOLUSD",1737667653196,30.0,247.08,246.85,7.8]
["bitfinex","SOLUSD",1737667653393,23.776884,247.04,246.85,7.8]
["bitfinex","SOLUSD",1737667653602,1.63585204,247.1,246.85,7.8]
["bitfinex","SOLUSD",1737667653887,23.776884,247.09,246.85,7.8]
["bitfinex","SOLUSD",1737667654390,23.776884,247.09,246.85,8.8]
["bitfinex","SOLUSD",1737667654691,12.19,247.06,246.85,7.8]
["bitfinex","SOLUSD",1737667654895,23.776884,247.03,246.85,7.8]
["bitfinex","SOLUSD",1737667655104,12.19,246.98,246.85,7.8]
["bitfinex","SOLUSD",1737667655290,35.966884,246.95,246.85,7.8]
["bitfinex","SOLUSD",1737667658892,23.776884,246.95,246.85,7.8]
["bitfinex","SOLUSD",1737667659618,23.776884,246.95,246.85,6.2141]
["bitfinex","SOLUSD",1737667659912,4.07,247.06,246.85,6.2141]
["bitfinex","SOLUSD",1737667659913,12.19,247.04,246.85,6.2141]
["bitfinex","SOLUSD",1737667660114,12.19,247.0,246.85,6.2141]
["bitfinex","SOLUSD",1737667661120,23.776884,247.04,246.85,6.2141]
["bitfinex","SOLUSD",1737667661315,35.966884,247.0,246.85,6.2141]
["bitfinex","SOLUSD",1737667661520,12.19,247.0,246.85,6.2141]
["bitfinex","SOLUSD",1737667661901,0.03,247.1,246.85,6.2141]
["bitfinex","SOLUSD",1737667662095,0.03,247.1,246.85,10.2651]
["bitfinex","SOLUSD",1737667662294,0.03,247.1,246.85,11.2651]
["bitfinex","SOLUSD",1737667662626,1.68125591,247.1,246.85,11.2651]
["bitfinex","SOLUSD",1737667662802,0.03,247.1,246.85,11.2651]
["bitfinex","SOLUSD",1737667663402,12.19,247.09,246.87,1.0]
["bitfinex","SOLUSD",1737667663603,12.19,247.09,246.89,1.0]
["bitfinex","SOLUSD",1737667663902,0.03,247.1,246.93,1.0]
["bitfinex","SOLUSD",1737667664115,0.03,247.1,246.97,6.2151]
["bitfinex","SOLUSD",1737667665119,23.806884,247.1,246.97,6.2151]
["bitfinex","SOLUSD",1737667665311,0.03,247.1,246.97,6.2151]
["bitfinex","SOLUSD",1737667666019,1.0,247.24,246.97,6.2151]
["bitfinex","SOLUSD",1737667666020,53.07065789,247.31,247.05,1.0]
["bitfinex","SOLUSD",1737667666216,53.07065789,247.31,246.97,11.264]
["bitfinex","SOLUSD",1737667666217,23.07065789,247.31,247.08,1.0]
["bitfinex","SOLUSD",1737667666415,23.776884,247.29,247.09,6.3644]
["bitfinex","SOLUSD",1737667666722,12.19,247.29,247.09,6.3644]
["bitfinex","SOLUSD",1737667666930,23.07065789,247.31,247.12,1.0]
["bitfinex","SOLUSD",1737667667538,35.26065789,247.31,247.13,4.0464]
["bitfinex","SOLUSD",1737667667701,23.07065789,247.31,247.1,1.0]
["bitfinex","SOLUSD",1737667668023,0.03,247.31,247.15,1.0]
["bitfinex","SOLUSD",1737667668227,0.03,247.31,247.1,1.0]
["bitfinex","SOLUSD",1737667668436,0.03,247.31,247.09,10.4114]
["bitfinex","SOLUSD",1737667668797,0.03,247.31,247.12,1.0]
["bitfinex","SOLUSD",1737667669133,0.03,247.31,247.09,20.5291]
["bitfinex","SOLUSD",1737667669134,0.03,247.31,247.1,1.0]
["bitfinex","SOLUSD",1737667669336,0.03,247.31,247.22,1.0]
["bitfinex","SOLUSD",1737667669627,0.03,247.35,247.26,4.0443]
["bitfinex","SOLUSD",1737667669998,0.03,247.35,247.24,1.0]
["bitfinex","SOLUSD",1737667669999,0.03,247.35,247.23,7.9551]
["bitfinex","SOLUSD",1737667670196,0.03,247.35,247.24,5.0446]
["bitfinex","SOLUSD",1737667670402,0.03,247.35,247.24,4.0446]
["bitfinex","SOLUSD",1737667670628,12.19,247.56,247.24,6.0446]
["bitfinex","SOLUSD",1737667670835,23.776884,247.49,247.24,4.0446]
["bitfinex","SOLUSD",1737667671013,23.776884,247.52,247.24,4.0446]
["bitfinex","SOLUSD",1737667671533,23.776884,247.49,247.23,7.9551]
["bitfinex","SOLUSD",1737667671710,12.19,247.52,247.24,4.0446]
["bitfinex","SOLUSD",1737667671912,12.19,247.51,247.26,1.0]
["bitfinex","SOLUSD",1737667672120,12.19,247.51,247.29,1.0]
["bitfinex","SOLUSD",1737667672630,4.07,247.57,247.29,1.0]
["bitfinex","SOLUSD",1737667672841,1.68202724,247.6,247.33,1.0]
["bitfinex","SOLUSD",1737667673331,1.68202724,247.6,247.36,1.0]
["bitfinex","SOLUSD",1737667673519,1.68202724,247.6,247.34,6.3807]
["bitfinex","SOLUSD",1737667673728,12.19,247.59,247.34,6.3807]
["bitfinex","SOLUSD",1737667674034,12.19,247.57,247.34,6.3807]
["bitfinex","SOLUSD",1737667674237,23.776884,247.54,247.34,6.3807]
["bitfinex","SOLUSD",1737667674440,12.19,247.51,247.34,6.3807]
["bitfinex","SOLUSD",1737667674640,12.19,247.47,247.34,6.3807]
["bitfinex","SOLUSD",1737667674849,30.0,247.41,247.23,1.5236]
["bitfinex","SOLUSD",1737667675026,12.19,247.35,247.23,1.5236]
["bitfinex","SOLUSD",1737667675366,35.966884,247.3,247.23,1.5236]
["bitfinex","SOLUSD",1737667676223,12.19,247.33,247.23,1.5236]
["bitfinex","SOLUSD",1737667676548,23.776884,247.32,247.23,1.5236]
["bitfinex","SOLUSD",1737667676845,4.07,247.39,247.23,1.5236]
["bitfinex","SOLUSD",1737667677143,1.64268591,247.4,247.23,1.5236]
["bitfinex","SOLUSD",1737667677308,1.618824,247.4,247.23,1.5236]
["bitfinex","SOLUSD",1737667677643,23.776884,247.39,247.23,1.5236]
["bitfinex","SOLUSD",1737667677818,4.07,247.5,247.24,6.1501]
["bitfinex","SOLUSD",1737667678326,16.26,247.49,247.24,6.1501]
["bitfinex","SOLUSD",1737667678744,16.26,247.49,247.24,10.1946]
["bitfinex","SOLUSD",1737667679040,35.966884,247.46,247.24,6.1501]
["bitfinex","SOLUSD",1737667679247,12.19,247.46,247.24,6.1501]
["bitfinex","SOLUSD",1737667679913,12.19,247.44,247.24,6.1501]
["bitfinex","SOLUSD",1737667680109,35.966884,247.41,247.24,6.1501]
["bitfinex","SOLUSD",1737667680414,35.966884,247.39,247.24,6.1501]
["bitfinex","SOLUSD",1737667680744,12.19,247.41,247.24,6.1501]
["bitfinex","SOLUSD",1737667681313,5.73276794,247.49,247.24,6.1501]
["bitfinex","SOLUSD",1737667681665,1.0,247.55,247.24,6.1501]
["bitfinex","SOLUSD",1737667681879,35.966884,247.52,247.24,6.1501]
["bitfinex","SOLUSD",1737667682473,30.0,247.69,247.39,1.0]
["bitfinex","SOLUSD",1737667682642,44.76273434,247.71,247.4,6.3597]
["bitfinex","SOLUSD",1737667682834,44.76273434,247.71,247.46,1.0]
["bitfinex","SOLUSD",1737667683038,52.9938654,247.83,247.49,1.0]
["bitfinex","SOLUSD",1737667683348,1.6498,247.77,247.47,6.3597]
["bitfinex","SOLUSD",1737667683573,1.6498,247.77,247.55,1.0]
["bitfinex","SOLUSD",1737667683780,24.59373952,247.83,247.56,6.3597]
["bitfinex","SOLUSD",1737667684070,12.19,247.82,247.56,6.3597]
["bitfinex","SOLUSD",1737667684243,12.19,247.76,247.56,6.3597]
["bitfinex","SOLUSD",1737667684446,12.19,247.74,247.56,6.3597]
["bitfinex","SOLUSD",1737667684871,24.023884,247.73,247.56,6.3597]
["bitfinex","SOLUSD",1737667685040,12.19,247.68,247.56,6.3597]
["bitfinex","SOLUSD",1737667685242,12.19,247.69,247.56,6.3597]
["bitfinex","SOLUSD",1737667686181,12.19,247.67,247.56,6.3597]
["bitfinex","SOLUSD",1737667686359,30.0,247.79,247.56,6.3597]
["bitfinex","SOLUSD",1737667686874,23.776884,247.78,247.56,6.3597]
["bitfinex","SOLUSD",1737667687049,24.023884,247.78,247.56,6.3597]
["bitfinex","SOLUSD",1737667687371,12.437,247.78,247.56,6.3597]
["bitfinex","SOLUSD",1737667687751,12.19,247.74,247.56,6.3597]
["bitfinex","SOLUSD",1737667687951,23.776884,247.75,247.56,6.3597]
["bitfinex","SOLUSD",1737667687952,12.19,247.72,247.56,6.3597]
["bitfinex","SOLUSD",1737667688263,12.19,247.64,247.56,6.3597]
["bitfinex","SOLUSD",1737667688464,0.247,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667689067,30.247,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667689267,0.247,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667689953,12.19,247.69,247.56,6.3597]
["bitfinex","SOLUSD",1737667690156,42.19,247.69,247.56,6.3597]
["bitfinex","SOLUSD",1737667690370,23.776884,247.68,247.56,6.3597]
["bitfinex","SOLUSD",1737667690672,12.19,247.68,247.56,6.3597]
["bitfinex","SOLUSD",1737667690844,23.776884,247.7,247.56,6.3597]
["bitfinex","SOLUSD",1737667691040,0.247,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667691470,24.023884,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667691671,23.776884,247.67,247.56,6.3597]
["bitfinex","SOLUSD",1737667691880,12.19,247.64,247.56,6.3597]
["bitfinex","SOLUSD",1737667692049,1.85006265,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667692250,0.247,247.71,247.56,6.3597]
["bitfinex","SOLUSD",1737667695868,35.966884,247.7,247.56,6.3597]
["bitfinex","SOLUSD",1737667696064,35.966884,247.67,247.56,6.3597]
["bitfinex","SOLUSD",1737667696267,12.19,247.65,247.56,6.3597]
["bitfinex","SOLUSD",1737667696772,12.19,247.63,247.56,6.3597]
["bitfinex","SOLUSD",1737667696970,35.966884,247.6,247.46,6.5813]
["bitfinex","SOLUSD",1737667697358,35.966884,247.6,247.24,0.063]
["bitfinex","SOLUSD",1737667697359,12.19,247.52,247.25,8.2383]
["bitfinex","SOLUSD",1737667697672,12.19,247.58,247.25,8.2383]
["bitfinex","SOLUSD",1737667697870,12.19,247.58,247.26,1.0]
["bitfinex","SOLUSD",1737667698080,12.19,247.58,247.3,1.0]
["bitfinex","SOLUSD",1737667698288,12.19,247.58,247.29,4.0438]
["bitfinex","SOLUSD",1737667698572,35.966884,247.57,247.29,4.0438]
["bitfinex","SOLUSD",1737667698977,35.966884,247.57,247.29,5.0438]
["bitfinex","SOLUSD",1737667699753,35.966884,247.57,247.29,4.0438]
["bitfinex","SOLUSD",1737667699959,35.966884,247.57,247.29,5.0438]
["bitfinex","SOLUSD",1737667700276,12.19,247.57,247.32,6.0516]
["bitfinex","SOLUSD",1737667700456,12.19,247.51,247.32,6.0516]
["bitfinex","SOLUSD",1737667700774,12.19,247.47,247.32,6.0516]
["bitfinex","SOLUSD",1737667700976,23.776884,247.46,247.32,6.0516]
["bitfinex","SOLUSD",1737667701150,35.966884,247.46,247.32,6.0516]
["bitfinex","SOLUSD",1737667701566,23.776884,247.42,247.32,6.0516]
["bitfinex","SOLUSD",1737667701751,35.966884,247.42,247.32,6.0516]
["bitfinex","SOLUSD",1737667701954,12.19,247.46,247.32,6.0516]
["bitfinex","SOLUSD",1737667702371,12.19,247.44,247.32,6.0516]
["bitfinex","SOLUSD",1737667702571,35.966884,247.43,247.32,6.0516]
["bitfinex","SOLUSD",1737667702772,35.966884,247.43,247.25,1.657]
["bitfinex","SOLUSD",1737667703076,30.0,247.34,247.08,6.0281]
["bitfinex","SOLUSD",1737667703257,35.966884,247.3,247.08,6.0281]
["bitfinex","SOLUSD",1737667703464,35.966884,247.27,247.08,6.0281]
["bitfinex","SOLUSD",1737667703777,12.19,247.25,247.08,6.0281]
["bitfinex","SOLUSD",1737667703973,12.19,247.23,247.08,6.0281]
["bitfinex","SOLUSD",1737667704151,30.0,247.24,247.08,6.0281]
["bitfinex","SOLUSD",1737667704357,12.19,247.2,247.08,6.0281]
["bitfinex","SOLUSD",1737667704575,23.776884,247.19,247.08,6.0281]
["bitfinex","SOLUSD",1737667705397,4.07,247.41,247.08,6.0281]
["bitfinex","SOLUSD",1737667705552,30.0,247.44,247.08,7.0281]
["bitfinex","SOLUSD",1737667705759,30.0,247.47,247.12,1.0]
["bitfinex","SOLUSD",1737667706278,12.19,247.42,247.1,4.0468]
["bitfinex","SOLUSD",1737667706460,23.776884,247.34,247.09,1.063]
["bitfinex","SOLUSD",1737667706777,35.966884,247.34,247.09,0.063]
["bitfinex","SOLUSD",1737667708374,37.55308764,247.34,247.09,0.063]
["bitfinex","SOLUSD",1737667709379,35.966884,247.31,247.09,0.063]
["bitfinex","SOLUSD",1737667709757,13.77620364,247.34,247.09,0.063]
["bitfinex","SOLUSD",1737667709958,12.19,247.34,247.09,0.063]
["bitfinex","SOLUSD",1737667710380,35.966884,247.32,247.09,0.063]
["bitfinex","SOLUSD",1737667710971,23.776884,247.28,247.09,0.063]
["bitfinex","SOLUSD",1737667711170,35.966884,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737667711887,65.966884,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737667712075,23.776884,247.17,247.09,0.063]
["bitfinex","SOLUSD",1737667712478,30.0,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737667713167,23.776884,247.25,247.09,0.063]
["bitfinex","SOLUSD",1737667713369,12.19,247.2,247.09,0.063]
["bitfinex","SOLUSD",1737667713558,35.966884,247.19,247.09,0.063]
["bitfinex","SOLUSD",1737667714666,1.63725842,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737667714882,30.0,247.3,247.09,0.063]
["bitfinex","SOLUSD",1737667715076,23.04103391,247.31,247.09,0.063]
["bitfinex","SOLUSD",1737667715277,24.70079339,247.31,247.09,0.063]
["bitfinex","SOLUSD",1737667715577,12.19,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737667715775,12.19,247.24,247.09,0.063]
["bitfinex","SOLUSD",1737667715987,24.70079339,247.31,247.09,0.063]
["bitfinex","SOLUSD",1737667716368,1.64901776,247.4,247.13,8.1368]
["bitfinex","SOLUSD",1737667716568,12.19,247.45,247.13,8.1368]
["bitfinex","SOLUSD",1737667716769,12.19,247.45,247.13,9.1368]
["bitfinex","SOLUSD",1737667716972,35.966884,247.35,247.13,8.1368]
["bitfinex","SOLUSD",1737667717663,35.966884,247.31,247.13,8.1368]
["bitfinex","SOLUSD",1737667718100,35.966884,247.28,247.13,8.1368]
["bitfinex","SOLUSD",1737667719212,35.966884,247.26,247.13,8.1368]
["bitfinex","SOLUSD",1737667719893,30.0,247.2,247.09,0.063]
["bitfinex","SOLUSD",1737667720100,35.966884,247.19,247.09,0.063]
["bitfinex","SOLUSD",1737667721117,35.966884,247.15,246.92,1.5308]
["bitfinex","SOLUSD",1737667722018,65.966884,247.15,246.92,1.5308]
["bitfinex","SOLUSD",1737667722903,65.966884,247.15,246.96,6.0107]
["bitfinex","SOLUSD",1737667723505,67.58898413,247.15,246.96,6.0107]
["bitfinex","SOLUSD",1737667724601,37.58898413,247.15,246.96,6.0107]
["bitfinex","SOLUSD",1737667725699,30.0,247.12,246.96,6.0107]
["bitfinex","SOLUSD",1737667725897,35.966884,247.11,246.96,6.0107]
["bitfinex","SOLUSD",1737667726406,12.19,247.04,246.96,6.0107]
["bitfinex","SOLUSD",1737667726610,35.966884,247.01,246.96,6.0107]
["bitfinex","SOLUSD",1737667727023,30.0,247.12,246.96,6.0107]
["bitfinex","SOLUSD",1737667727228,1.62210013,247.15,246.96,6.0107]
["bitfinex","SOLUSD",1737667727407,30.0,247.19,246.96,6.0107]
["bitfinex","SOLUSD",1737667727721,23.776884,247.14,246.96,6.0107]
["bitfinex","SOLUSD",1737667727899,12.19,247.18,246.96,6.0107]
["bitfinex","SOLUSD",1737667728109,12.19,247.14,246.96,6.0107]
["bitfinex","SOLUSD",1737667729123,12.19,247.11,246.96,6.0107]
["bitfinex","SOLUSD",1737667729290,23.776884,247.1,246.96,6.0107]
["bitfinex","SOLUSD",1737667729490,12.19,247.11,246.96,6.0107]
["bitfinex","SOLUSD",1737667730010,23.776884,247.1,246.96,6.0107]
["bitfinex","SOLUSD",1737667730229,35.966884,247.1,246.96,6.0107]
["bitfinex","SOLUSD",1737667730527,65.966884,247.1,246.96,6.0107]
["bitfinex","SOLUSD",1737667730698,35.966884,247.1,246.96,6.0107]
["bitfinex","SOLUSD",1737667731395,42.19,247.19,246.96,6.0107]
["bitfinex","SOLUSD",1737667731714,12.19,247.19,246.98,4.0488]
["bitfinex","SOLUSD",1737667731903,12.19,247.19,246.99,4.1116]
["bitfinex","SOLUSD",1737667732108,1.620406,247.2,246.99,4.1116]
["bitfinex","SOLUSD",1737667732293,23.776884,247.19,246.99,4.1116]
["bitfinex","SOLUSD",1737667732493,1.620406,247.2,247.0,1.0]
["bitfinex","SOLUSD",1737667733198,1.620406,247.2,247.0,2.0]
["bitfinex","SOLUSD",1737667733605,27.1113793,247.3,247.05,1.6019]
["bitfinex","SOLUSD",1737667733820,28.75527949,247.3,247.05,1.6019]
["bitfinex","SOLUSD",1737667734614,12.19,247.26,247.06,10.5154]
["bitfinex","SOLUSD",1737667734796,12.19,247.26,247.06,6.4679]
["bitfinex","SOLUSD",1737667734996,30.37485049,247.3,247.06,6.4679]
["bitfinex","SOLUSD",1737667734997,23.776884,247.21,247.06,6.4679]
["bitfinex","SOLUSD",1737667735197,12.19,247.18,247.06,6.4679]
["bitfinex","SOLUSD",1737667735424,12.19,247.14,247.06,6.4679]
["bitfinex","SOLUSD",1737667735729,35.966884,247.11,247.06,6.4679]
["bitfinex","SOLUSD",1737667737023,35.966884,247.11,246.99,0.063]
["bitfinex","SOLUSD",1737667738513,35.966884,247.09,246.99,0.063]
["bitfinex","SOLUSD",1737667739215,35.966884,247.05,246.99,0.063]
["bitfinex","SOLUSD",1737667739416,35.966884,247.05,246.94,1.6155]
["bitfinex","SOLUSD",1737667740028,35.966884,247.05,246.88,6.4517]
["bitfinex","SOLUSD",1737667740931,37.59163416,247.05,246.88,6.4517]
["bitfinex","SOLUSD",1737667741131,12.19,246.99,246.88,6.4517]
["bitfinex","SOLUSD",1737667741340,12.19,246.97,246.84,1.6785]
["bitfinex","SOLUSD",1737667741640,12.19,246.91,246.8,6.4517]
["bitfinex","SOLUSD",1737667741847,12.19,246.88,246.74,0.063]
["bitfinex","SOLUSD",1737667742014,30.0,246.89,246.62,6.4517]
["bitfinex","SOLUSD",1737667742015,35.966884,246.84,246.62,6.4517]
["bitfinex","SOLUSD",1737667742220,12.19,246.75,246.62,6.4517]
["bitfinex","SOLUSD",1737667742439,12.19,246.7,246.53,6.4517]
["bitfinex","SOLUSD",1737667742642,30.0,246.67,246.53,6.4517]
["bitfinex","SOLUSD",1737667742809,35.966884,246.63,246.44,6.4517]
["bitfinex","SOLUSD",1737667743011,35.966884,246.55,246.36,24.85364559]
["bitfinex","SOLUSD",1737667743233,30.0,246.53,246.36,24.85364559]
["bitfinex","SOLUSD",1737667743415,43.56970461,246.52,246.36,24.85364559]
["bitfinex","SOLUSD",1737667743616,20.70318832,246.54,246.31,6.4517]
["bitfinex","SOLUSD",1737667743835,1.60454439,246.55,246.32,1.0]
["bitfinex","SOLUSD",1737667744041,20.51121363,246.63,246.32,1.0]
["bitfinex","SOLUSD",1737667744212,20.64686044,246.69,246.38,1.0]
["bitfinex","SOLUSD",1737667744418,12.19,246.68,246.36,1.0]
["bitfinex","SOLUSD",1737667744624,20.64686044,246.69,246.35,1.0]
["bitfinex","SOLUSD",1737667744625,12.19,246.69,246.52,0.063]
["bitfinex","SOLUSD",1737667744821,12.19,246.69,246.52,6.5147]
["bitfinex","SOLUSD",1737667745122,59.60180952,246.62,246.41,0.09417487]
["bitfinex","SOLUSD",1737667745469,56.47450952,246.62,246.49,0.09417487]
["bitfinex","SOLUSD",1737667745642,56.47450952,246.62,246.47,0.09417487]
["bitfinex","SOLUSD",1737667745818,56.47450952,246.62,246.45,0.09417487]
["bitfinex","SOLUSD",1737667746021,42.21794841,246.68,246.45,0.09417487]
["bitfinex","SOLUSD",1737667746222,23.776884,246.67,246.32,23.776884]
["bitfinex","SOLUSD",1737667746432,23.776884,246.67,246.27,52.19333709]
["bitfinex","SOLUSD",1737667746623,24.776884,246.65,246.32,30.448]
["bitfinex","SOLUSD",1737667746843,24.776884,246.65,246.32,10.1493]
["bitfinex","SOLUSD",1737667747047,23.776884,246.65,246.32,10.1493]
["bitfinex","SOLUSD",1737667747233,23.776884,246.65,246.29,4.0602]
["bitfinex","SOLUSD",1737667747234,23.776884,246.6,246.29,4.0602]
["bitfinex","SOLUSD",1737667747434,23.776884,246.6,246.29,316.0602]
["bitfinex","SOLUSD",1737667747633,23.776884,246.57,246.29,4.0602]
["bitfinex","SOLUSD",1737667748140,2.59306551,246.65,246.3,6.0351]
["bitfinex","SOLUSD",1737667748340,1.0,246.65,246.3,6.0351]
["bitfinex","SOLUSD",1737667748542,2.5223,246.66,246.3,6.0351]
["bitfinex","SOLUSD",1737667748852,1.623591,246.64,246.32,10.1493]
["bitfinex","SOLUSD",1737667749036,1.0,246.63,246.33,6.0351]
["bitfinex","SOLUSD",1737667749351,2.0,246.71,246.34,23.776884]
["bitfinex","SOLUSD",1737667749556,2.623591,246.63,246.34,23.776884]
["bitfinex","SOLUSD",1737667749722,23.776884,246.62,246.34,23.776884]
["bitfinex","SOLUSD",1737667750153,23.776884,246.62,246.35,14.2073]
["bitfinex","SOLUSD",1737667750944,23.776884,246.62,246.36,23.776884]
["bitfinex","SOLUSD",1737667751254,2.62434756,246.71,246.36,23.776884]
["bitfinex","SOLUSD",1737667751455,23.776884,246.63,246.36,23.776884]
["bitfinex","SOLUSD",1737667751839,1.0,246.73,246.36,23.776884]
["bitfinex","SOLUSD",1737667752034,23.776884,246.72,246.38,23.776884]
["bitfinex","SOLUSD",1737667752238,22.49669301,246.76,246.38,29.779984]
["bitfinex","SOLUSD",1737667752559,1.0,246.74,246.38,29.779984]
["bitfinex","SOLUSD",1737667752940,1.0,246.75,246.38,29.779984]
["bitfinex","SOLUSD",1737667753145,1.0,246.75,246.41,14.2038]
["bitfinex","SOLUSD",1737667753457,23.776884,246.74,246.42,23.776884]
["bitfinex","SOLUSD",1737667753627,1.0,246.75,246.42,23.776884]
["bitfinex","SOLUSD",1737667754456,23.776884,246.74,246.4,23.776884]
["bitfinex","SOLUSD",1737667754664,1.0,246.75,246.44,23.776884]
["bitfinex","SOLUSD",1737667754952,1.0,246.79,246.46,23.776884]
["bitfinex","SOLUSD",1737667755162,13.19,246.78,246.45,6.2856]
["bitfinex","SOLUSD",1737667755526,1.0,246.76,246.46,23.776884]
["bitfinex","SOLUSD",1737667755722,24.776884,246.75,246.45,6.2856]
["bitfinex","SOLUSD",1737667755923,1.0,246.67,246.45,6.2856]
["bitfinex","SOLUSD",1737667756131,23.776884,246.57,246.45,6.2856]
["bitfinex","SOLUSD",1737667756554,23.776884,246.55,246.45,6.2856]
["bitfinex","SOLUSD",1737667756772,23.776884,246.55,246.36,6.4484]
["bitfinex","SOLUSD",1737667757070,23.776884,246.52,246.38,0.063]
["bitfinex","SOLUSD",1737667757238,35.966884,246.52,246.38,0.063]
["bitfinex","SOLUSD",1737667757446,36.966884,246.52,246.38,0.063]
["bitfinex","SOLUSD",1737667757767,23.776884,246.5,246.38,0.063]
["bitfinex","SOLUSD",1737667757975,23.776884,246.46,246.38,0.063]
["bitfinex","SOLUSD",1737667758466,23.776884,246.47,246.38,0.063]
["bitfinex","SOLUSD",1737667758773,2.0,246.46,246.38,0.063]
["bitfinex","SOLUSD",1737667759149,24.776884,246.42,246.38,0.063]
["bitfinex","SOLUSD",1737667759547,1.0,246.42,246.38,0.063]
["bitfinex","SOLUSD",1737667759869,1.0,246.48,246.38,0.063]
["bitfinex","SOLUSD",1737667760070,1.0,246.52,246.38,0.063]
["bitfinex","SOLUSD",1737667760367,23.776884,246.51,246.38,0.063]
["bitfinex","SOLUSD",1737667760946,24.776884,246.51,246.38,0.063]
["bitfinex","SOLUSD",1737667761245,23.776884,246.46,246.38,0.063]
["bitfinex","SOLUSD",1737667761452,23.776884,246.44,246.38,0.063]
["bitfinex","SOLUSD",1737667761660,24.776884,246.44,246.38,0.063]
["bitfinex","SOLUSD",1737667761944,23.776884,246.42,246.27,6.2514]
["bitfinex","SOLUSD",1737667762145,1.0,246.45,246.27,6.2514]
["bitfinex","SOLUSD",1737667762344,23.776884,246.43,246.28,4.0604]
["bitfinex","SOLUSD",1737667762573,1.60092014,246.49,246.28,4.0604]
["bitfinex","SOLUSD",1737667762763,1.0,246.52,246.28,4.0604]
["bitfinex","SOLUSD",1737667762949,1.0,246.5,246.28,3.96752324]
["bitfinex","SOLUSD",1737667763157,23.776884,246.49,246.28,3.96752324]
["bitfinex","SOLUSD",1737667763371,23.776884,246.45,246.28,3.96752324]
["bitfinex","SOLUSD",1737667763550,23.776884,246.41,246.27,6.2514]
["bitfinex","SOLUSD",1737667763879,23.776884,246.41,246.27,10.3119]
["bitfinex","SOLUSD",1737667764100,1.0,246.35,246.14,6.0378]
["bitfinex","SOLUSD",1737667764275,23.776884,246.28,246.14,6.0378]
["bitfinex","SOLUSD",1737667764575,1.0,246.27,246.05,6.0378]
["bitfinex","SOLUSD",1737667764775,1.0,246.3,246.05,6.0378]
["bitfinex","SOLUSD",1737667764976,23.776884,246.3,246.14,4.0627]
["bitfinex","SOLUSD",1737667765357,1.0,246.41,246.14,4.0627]
["bitfinex","SOLUSD",1737667765555,2.0,246.41,246.14,4.0627]
["bitfinex","SOLUSD",1737667765757,23.776884,246.4,246.14,4.0627]
["bitfinex","SOLUSD",1737667765979,23.776884,246.36,246.14,4.0627]
["bitfinex","SOLUSD",1737667766289,24.776884,246.31,246.09,10.1585]
["bitfinex","SOLUSD",1737667766576,24.776884,246.31,246.08,1.66965412]
["bitfinex","SOLUSD",1737667766577,23.776884,246.29,246.05,6.0378]
["bitfinex","SOLUSD",1737667766777,23.776884,246.27,246.05,6.0378]
["bitfinex","SOLUSD",1737667768005,2.0,246.23,246.05,6.0378]
["bitfinex","SOLUSD",1737667768288,15.38336443,246.29,246.05,6.0378]
["bitfinex","SOLUSD",1737667768289,23.776884,246.2,246.05,6.0378]
["bitfinex","SOLUSD",1737667768460,24.776884,246.2,246.13,0.063]
["bitfinex","SOLUSD",1737667768778,23.776884,246.17,246.13,0.063]
["bitfinex","SOLUSD",1737667769085,23.776884,246.15,246.13,0.063]
["bitfinex","SOLUSD",1737667769279,23.776884,246.15,245.96,6.5144]
["bitfinex","SOLUSD",1737667769280,23.776884,246.09,245.96,6.5144]
["bitfinex","SOLUSD",1737667769493,23.776884,246.09,245.88,6.5144]
["bitfinex","SOLUSD",1737667769658,1.0,246.15,245.89,4.1297]
["bitfinex","SOLUSD",1737667769858,1.0,246.18,245.9,23.776884]
["bitfinex","SOLUSD",1737667770063,2.0,246.24,245.91,4.0665]
["bitfinex","SOLUSD",1737667770386,1.0,246.24,245.92,23.776884]
["bitfinex","SOLUSD",1737667770686,2.0,246.27,245.92,23.776884]
["bitfinex","SOLUSD",1737667770899,5.18104713,246.29,245.92,23.776884]
["bitfinex","SOLUSD",1737667771058,1.626092,246.23,245.92,23.776884]
["bitfinex","SOLUSD",1737667771258,1.626092,246.23,245.94,23.776884]
["bitfinex","SOLUSD",1737667771882,23.776884,246.22,245.94,23.776884]
["bitfinex","SOLUSD",1737667772064,23.776884,246.22,245.95,14.2304]
["bitfinex","SOLUSD",1737667773080,23.776884,246.22,245.96,23.776884]
["bitfinex","SOLUSD",1737667773286,24.776884,246.22,245.95,14.2304]
["bitfinex","SOLUSD",1737667773481,25.776884,246.22,245.95,14.2304]
["bitfinex","SOLUSD",1737667773782,24.776884,246.22,245.95,14.2304]
["bitfinex","SOLUSD",1737667774168,23.776884,246.22,245.95,14.2304]
["bitfinex","SOLUSD",1737667774378,1.626092,246.23,245.98,23.776884]
["bitfinex","SOLUSD",1737667775094,1.5833,246.29,245.98,23.776884]
["bitfinex","SOLUSD",1737667775293,1.0,246.34,246.0,23.776884]
["bitfinex","SOLUSD",1737667775600,23.776884,246.27,246.0,23.776884]
["bitfinex","SOLUSD",1737667775769,1.0,246.37,246.0,23.776884]
["bitfinex","SOLUSD",1737667775966,2.6387,246.4,246.0,23.776884]
["bitfinex","SOLUSD",1737667776170,4.29239298,246.4,246.0,23.776884]
["bitfinex","SOLUSD",1737667776393,3.29239298,246.4,246.02,23.776884]
["bitfinex","SOLUSD",1737667776579,1.6387,246.4,246.04,23.776884]
["bitfinex","SOLUSD",1737667776779,2.6387,246.4,246.04,23.776884]
["bitfinex","SOLUSD",1737667776990,23.776884,246.39,246.04,23.776884]
["bitfinex","SOLUSD",1737667777174,1.59621866,246.44,246.06,23.776884]
["bitfinex","SOLUSD",1737667777467,2.0,246.46,246.06,23.776884]
["bitfinex","SOLUSD",1737667777468,1.0,246.45,246.07,6.0947]
["bitfinex","SOLUSD",1737667778098,1.0,246.43,246.08,23.776884]
["bitfinex","SOLUSD",1737667778397,1.0,246.43,246.1,23.776884]
["bitfinex","SOLUSD",1737667778899,1.0,246.38,246.09,34.54]
["bitfinex","SOLUSD",1737667779197,23.776884,246.37,246.09,34.54]
["bitfinex","SOLUSD",1737667779409,24.776884,246.37,246.11,14.2212]
["bitfinex","SOLUSD",1737667779700,12.19,246.32,246.09,4.0634]
["bitfinex","SOLUSD",1737667779883,1.0,246.32,246.09,4.0634]
["bitfinex","SOLUSD",1737667780082,23.776884,246.31,246.09,4.0634]
["bitfinex","SOLUSD",1737667780293,23.776884,246.31,246.09,5.70944056]
["bitfinex","SOLUSD",1737667780599,1.0,246.38,246.09,5.70944056]
["bitfinex","SOLUSD",1737667780806,1.0,246.4,246.09,5.70944056]
["bitfinex","SOLUSD",1737667781101,1.0,246.42,246.1,23.776884]
["bitfinex","SOLUSD",1737667781102,23.776884,246.39,246.1,23.776884]
["bitfinex","SOLUSD",1737667781286,0.03,246.37,246.1,23.776884]
["bitfinex","SOLUSD",1737667781490,23.776884,246.33,246.11,14.2212]
["bitfinex","SOLUSD",1737667781906,1.0,246.26,246.07,10.1584]
["bitfinex","SOLUSD",1737667782077,1.0,246.26,246.07,6.0947]
["bitfinex","SOLUSD",1737667782078,23.776884,246.25,246.07,6.0947]
["bitfinex","SOLUSD",1737667782273,23.776884,246.22,246.07,6.0947]
["bitfinex","SOLUSD",1737667782502,23.776884,246.19,246.07,6.0947]
["bitfinex","SOLUSD",1737667782679,23.776884,246.21,246.07,6.0947]
["bitfinex","SOLUSD",1737667782875,1.0,246.28,246.07,10.1585]
["bitfinex","SOLUSD",1737667783075,1.0,246.28,246.01,6.21080211]
["bitfinex","SOLUSD",1737667783302,1.0,246.23,245.98,1.64975532]
["bitfinex","SOLUSD",1737667783499,1.0,246.23,245.96,20.3283]
["bitfinex","SOLUSD",1737667783801,23.776884,246.24,245.96,20.3283]
["bitfinex","SOLUSD",1737667784107,1.0,246.3,245.95,19.64456446]
["bitfinex","SOLUSD",1737667784409,2.0,246.31,245.96,23.776884]
["bitfinex","SOLUSD",1737667784579,1.0,246.31,245.96,23.776884]
["bitfinex","SOLUSD",1737667784782,14.19,246.31,245.96,23.776884]
["bitfinex","SOLUSD",1737667784981,23.776884,246.3,245.98,23.776884]
["bitfinex","SOLUSD",1737667785176,1.0,246.18,245.99,4.0652]
["bitfinex","SOLUSD",1737667785371,23.776884,246.15,245.95,4.0658]
["bitfinex","SOLUSD",1737667785595,23.776884,246.12,245.95,4.0658]
["bitfinex","SOLUSD",1737667786171,23.776884,246.13,245.9,16.5843]
["bitfinex","SOLUSD",1737667786496,1.0,246.08,245.9,10.4846]
["bitfinex","SOLUSD",1737667786798,23.776884,246.07,245.9,10.4846]
["bitfinex","SOLUSD",1737667787200,23.776884,246.07,245.89,0.063]
["bitfinex","SOLUSD",1737667787201,1.0,246.03,245.89,0.063]
["bitfinex","SOLUSD",1737667787397,23.776884,246.02,245.89,0.063]
["bitfinex","SOLUSD",1737667787900,23.776884,246.05,245.89,0.063]
["bitfinex","SOLUSD",1737667788991,1.0,246.14,245.89,0.063]
["bitfinex","SOLUSD",1737667789298,2.6271,246.12,245.89,0.063]
["bitfinex","SOLUSD",1737667789503,1.6271,246.11,245.94,4.1289]
["bitfinex","SOLUSD",1737667790883,23.776884,246.1,245.94,4.1289]
["bitfinex","SOLUSD",1737667792691,23.776884,246.06,245.94,0.063]
["bitfinex","SOLUSD",1737667793008,23.776884,246.04,245.94,0.063]
["bitfinex","SOLUSD",1737667793383,23.776884,246.05,245.94,0.063]
["bitfinex","SOLUSD",1737667793583,1.0,246.08,245.94,0.063]
["bitfinex","SOLUSD",1737667793780,1.6571,246.11,245.95,4.0658]
["bitfinex","SOLUSD",1737667794283,23.776884,246.05,245.94,0.063]
["bitfinex","SOLUSD",1737667794893,23.776884,246.07,245.94,0.063]
["bitfinex","SOLUSD",1737667795300,2.0,246.08,245.94,0.063]
["bitfinex","SOLUSD",1737667795698,23.776884,246.07,245.94,0.063]
["bitfinex","SOLUSD",1737667796391,23.776884,246.07,245.91,4.03995583]
["bitfinex","SOLUSD",1737667797009,23.776884,246.07,245.89,0.063]
["bitfinex","SOLUSD",1737667797311,23.776884,246.07,245.89,4.1297]
["bitfinex","SOLUSD",1737667797498,23.776884,246.05,245.89,4.1297]
["bitfinex","SOLUSD",1737667798021,14.19,246.08,245.89,4.1297]
["bitfinex","SOLUSD",1737667798610,23.776884,246.05,245.89,4.1297]
["bitfinex","SOLUSD",1737667798993,23.776884,246.01,245.89,0.063]
["bitfinex","SOLUSD",1737667799423,23.776884,246.02,245.89,0.063]
["bitfinex","SOLUSD",1737667799607,1.0,246.01,245.89,0.063]
["bitfinex","SOLUSD",1737667799788,1.0,246.02,245.89,0.063]
["bitfinex","SOLUSD",1737667799983,23.776884,246.01,245.89,0.063]
["bitfinex","SOLUSD",1737667800209,1.6571,246.11,245.89,4.1298]
["bitfinex","SOLUSD",1737667800784,1.0,246.1,245.89,4.1298]
["bitfinex","SOLUSD",1737667800989,1.6571,246.11,245.89,4.1298]
["bitfinex","SOLUSD",1737667801392,23.776884,246.07,245.89,4.1298]
["bitfinex","SOLUSD",1737667801592,1.0,246.02,245.89,0.063]
["bitfinex","SOLUSD",1737667801910,23.776884,246.01,245.89,0.063]
["bitfinex","SOLUSD",1737667802116,23.776884,245.99,245.89,0.063]
["bitfinex","SOLUSD",1737667802321,23.776884,245.97,245.89,0.063]
["bitfinex","SOLUSD",1737667802688,23.776884,245.99,245.89,0.063]
["bitfinex","SOLUSD",1737667803321,23.776884,245.94,245.89,0.063]
["bitfinex","SOLUSD",1737667803534,1.0,245.91,245.89,0.0001]
["bitfinex","SOLUSD",1737667803692,23.776884,245.9,245.89,0.0001]
["bitfinex","SOLUSD",1737667804394,1.0,245.84,245.68,6.6078]
["bitfinex","SOLUSD",1737667804597,1.6006,245.93,245.59,6.3737]
["bitfinex","SOLUSD",1737667804598,23.776884,245.79,245.59,6.3737]
["bitfinex","SOLUSD",1737667804785,23.776884,245.77,245.59,6.3737]
["bitfinex","SOLUSD",1737667805191,13.19,245.74,245.59,6.3737]
["bitfinex","SOLUSD",1737667805432,23.776884,245.71,245.64,0.063]
["bitfinex","SOLUSD",1737667805922,23.776884,245.66,245.65,0.0001]
["bitfinex","SOLUSD",1737667806400,1.0,245.72,245.65,0.0001]
["bitfinex","SOLUSD",1737667806727,1.0,245.7,245.65,0.0001]
["bitfinex","SOLUSD",1737667806907,23.776884,245.69,245.65,0.0001]
["bitfinex","SOLUSD",1737667807224,23.776884,245.66,245.65,0.0001]
["bitfinex","SOLUSD",1737667807389,1.0,245.69,245.65,0.0001]
["bitfinex","SOLUSD",1737667807890,1.5044,245.73,245.65,0.0001]
["bitfinex","SOLUSD",1737667808104,1.0,245.75,245.65,0.0001]
["bitfinex","SOLUSD",1737667808318,1.0,245.78,245.65,0.0001]
["bitfinex","SOLUSD",1737667808490,23.776884,245.77,245.65,0.0001]
["bitfinex","SOLUSD",1737667808891,37.966884,245.66,245.64,0.0431]
["bitfinex","SOLUSD",1737667809086,23.776884,245.57,245.45,6.099]
["bitfinex","SOLUSD",1737667809487,23.776884,245.59,245.45,6.099]
["bitfinex","SOLUSD",1737667810126,23.776884,245.57,245.45,6.099]
["bitfinex","SOLUSD",1737667810294,1.0,245.54,245.38,4.0751]
["bitfinex","SOLUSD",1737667810637,23.776884,245.53,245.39,4.075]
["bitfinex","SOLUSD",1737667810800,1.0,245.59,245.41,4.1376]
["bitfinex","SOLUSD",1737667810998,1.5161,245.63,245.41,4.1376]
["bitfinex","SOLUSD",1737667811325,1.0,245.62,245.41,14.3246]
["bitfinex","SOLUSD",1737667811526,23.776884,245.59,245.41,14.3246]
["bitfinex","SOLUSD",1737667811896,23.776884,245.56,245.41,4.1376]
["bitfinex","SOLUSD",1737667812409,1.0,245.55,245.41,0.063]
["bitfinex","SOLUSD",1737667812609,23.776884,245.5,245.41,0.063]
["bitfinex","SOLUSD",1737667813020,1.0,245.54,245.41,0.063]
["bitfinex","SOLUSD",1737667813218,1.0,245.56,245.41,0.063]
["bitfinex","SOLUSD",1737667813219,1.0,245.61,245.41,4.1377]
["bitfinex","SOLUSD",1737667813424,1.0,245.59,245.41,4.1377]
["bitfinex","SOLUSD",1737667813595,1.0,245.56,245.41,4.1377]
["bitfinex","SOLUSD",1737667813793,1.0,245.61,245.41,3.95887197]
["bitfinex","SOLUSD",1737667814097,1.0,245.61,245.41,14.14587197]
["bitfinex","SOLUSD",1737667814318,1.5161,245.63,245.41,14.14587197]
["bitfinex","SOLUSD",1737667814495,1.0,245.67,245.41,14.14587197]
["bitfinex","SOLUSD",1737667814695,1.0,245.62,245.41,3.95887197]
["bitfinex","SOLUSD",1737667814920,1.0,245.61,245.41,3.95887197]
["bitfinex","SOLUSD",1737667815423,1.0,245.53,245.41,3.95887197]
["bitfinex","SOLUSD",1737667815600,23.776884,245.52,245.41,3.95887197]
["bitfinex","SOLUSD",1737667815795,23.776884,245.5,245.39,4.075]
["bitfinex","SOLUSD",1737667816028,23.776884,245.47,245.31,16.8045]
["bitfinex","SOLUSD",1737667816195,23.776884,245.47,245.36,4.0755]
["bitfinex","SOLUSD",1737667816504,1.0,245.49,245.36,4.0755]
["bitfinex","SOLUSD",1737667816505,23.776884,245.48,245.36,4.0755]
["bitfinex","SOLUSD",1737667816706,23.776884,245.48,245.37,4.0754]
["bitfinex","SOLUSD",1737667817022,1.0,245.52,245.35,10.1894]
["bitfinex","SOLUSD",1737667817235,1.0,245.5,245.31,8.23568651]
["bitfinex","SOLUSD",1737667817536,23.776884,245.42,245.31,10.6898]
["bitfinex","SOLUSD",1737667817709,23.776884,245.42,245.32,4.0762]
["bitfinex","SOLUSD",1737667817896,23.776884,245.42,245.3,4.0765]
["bitfinex","SOLUSD",1737667818502,23.776884,245.42,245.31,4.0763]
["bitfinex","SOLUSD",1737667818829,1.0,245.44,245.33,4.139]
["bitfinex","SOLUSD",1737667819025,1.5327,245.53,245.33,4.139]
["bitfinex","SOLUSD",1737667819231,1.0,245.56,245.33,4.139]
["bitfinex","SOLUSD",1737667819403,1.0,245.55,245.33,4.139]
["bitfinex","SOLUSD",1737667819605,1.0,245.59,245.33,4.139]
["bitfinex","SOLUSD",1737667820003,1.5835,245.62,245.34,23.776884]
["bitfinex","SOLUSD",1737667820323,1.5835,245.62,245.35,4.0758]
["bitfinex","SOLUSD",1737667821011,1.0,245.57,245.35,34.6443]
["bitfinex","SOLUSD",1737667821219,23.776884,245.56,245.35,34.6443]
["bitfinex","SOLUSD",1737667821408,1.0,245.49,245.35,4.0758]
["bitfinex","SOLUSD",1737667821596,23.776884,245.5,245.35,4.0758]
["bitfinex","SOLUSD",1737667821793,2.0,245.56,245.35,4.0758]
["bitfinex","SOLUSD",1737667821999,2.5835,245.62,245.35,4.0758]
["bitfinex","SOLUSD",1737667822231,1.0,245.6,245.35,4.0758]
["bitfinex","SOLUSD",1737667822409,1.5835,245.62,245.36,23.776884]
["bitfinex","SOLUSD",1737667822728,1.0,245.64,245.37,6.6016]
["bitfinex","SOLUSD",1737667822929,1.0,245.68,245.37,6.6016]
["bitfinex","SOLUSD",1737667823315,2.5433,245.72,245.4,23.776884]
["bitfinex","SOLUSD",1737667823511,1.0,245.74,245.4,23.776884]
["bitfinex","SOLUSD",1737667823730,1.0,245.78,245.41,6.5269]
["bitfinex","SOLUSD",1737667824024,3.21842,245.82,245.46,23.776884]
["bitfinex","SOLUSD",1737667824207,1.5894,245.82,245.51,23.776884]
["bitfinex","SOLUSD",1737667824412,1.5894,245.82,245.5,312.0]
["bitfinex","SOLUSD",1737667824413,1.0,245.83,245.53,23.776884]
["bitfinex","SOLUSD",1737667824634,2.0,245.78,245.53,23.776884]
["bitfinex","SOLUSD",1737667824840,23.776884,245.73,245.52,6.1252]
["bitfinex","SOLUSD",1737667825138,1.0,245.82,245.53,14.2548]
["bitfinex","SOLUSD",1737667825333,1.0,245.87,245.54,23.776884]
["bitfinex","SOLUSD",1737667825557,1.0,245.84,245.54,23.776884]
["bitfinex","SOLUSD",1737667825712,1.0,245.85,245.54,23.776884]
["bitfinex","SOLUSD",1737667825909,1.0,245.81,245.53,14.2548]
["bitfinex","SOLUSD",1737667826135,1.0,245.7,245.53,14.2548]
["bitfinex","SOLUSD",1737667826316,1.0,245.72,245.53,4.0728]
["bitfinex","SOLUSD",1737667826510,1.0,245.7,245.53,4.0728]
["bitfinex","SOLUSD",1737667826840,23.776884,245.66,245.53,4.0728]
["bitfinex","SOLUSD",1737667827028,1.0,245.69,245.53,4.0728]
["bitfinex","SOLUSD",1737667827336,23.776884,245.68,245.53,4.0728]
["bitfinex","SOLUSD",1737667827537,23.776884,245.68,245.48,10.1839]
["bitfinex","SOLUSD",1737667827713,1.5613,245.73,245.43,6.3608]
["bitfinex","SOLUSD",1737667827714,23.776884,245.63,245.44,4.0743]
["bitfinex","SOLUSD",1737667827914,2.0,245.6,245.44,4.0743]
["bitfinex","SOLUSD",1737667828125,23.776884,245.65,245.44,4.0743]
["bitfinex","SOLUSD",1737667828324,23.776884,245.65,245.44,14.26]
["bitfinex","SOLUSD",1737667828550,1.0,245.72,245.44,14.26]
["bitfinex","SOLUSD",1737667829037,1.5613,245.73,245.47,23.776884]
["bitfinex","SOLUSD",1737667829509,1.0,245.78,245.47,23.776884]
["bitfinex","SOLUSD",1737667829710,1.0,245.8,245.47,23.776884]
["bitfinex","SOLUSD",1737667829910,23.776884,245.76,245.47,23.776884]
["bitfinex","SOLUSD",1737667830110,2.0,245.8,245.47,23.776884]
["bitfinex","SOLUSD",1737667830510,2.0,245.8,245.49,23.776884]
["bitfinex","SOLUSD",1737667830712,1.0,245.8,245.49,23.776884]
["bitfinex","SOLUSD",1737667830932,1.6395,245.84,245.54,29.870384]
["bitfinex","SOLUSD",1737667831236,1.0,245.89,245.54,29.870384]
["bitfinex","SOLUSD",1737667831416,1.0,245.85,245.54,29.870384]
["bitfinex","SOLUSD",1737667831829,1.0,245.83,245.54,29.870384]
["bitfinex","SOLUSD",1737667832032,1.0,245.84,245.54,29.870384]
["bitfinex","SOLUSD",1737667832257,24.776884,245.84,245.56,23.776884]
["bitfinex","SOLUSD",1737667832470,23.776884,245.84,245.56,23.776884]
["bitfinex","SOLUSD",1737667832753,23.776884,245.82,245.56,23.776884]
["bitfinex","SOLUSD",1737667833327,23.776884,245.82,245.58,23.776884]
["bitfinex","SOLUSD",1737667833553,1.03,245.9,245.57,30.541]
["bitfinex","SOLUSD",1737667833749,1.0,245.81,245.57,32.2054527]
["bitfinex","SOLUSD",1737667834059,23.776884,245.82,245.58,23.776884]
["bitfinex","SOLUSD",1737667834363,3.628532,245.88,245.58,23.776884]
["bitfinex","SOLUSD",1737667834664,1.628532,245.88,245.6,23.776884]
["bitfinex","SOLUSD",1737667834838,1.0,245.85,245.59,54.9695]
["bitfinex","SOLUSD",1737667835042,2.0,245.82,245.59,54.9695]
["bitfinex","SOLUSD",1737667835236,23.776884,245.81,245.59,54.9695]
["bitfinex","SOLUSD",1737667836455,1.0,245.79,245.59,14.2513]
["bitfinex","SOLUSD",1737667836657,2.0,245.77,245.59,14.2513]
["bitfinex","SOLUSD",1737667836974,23.776884,245.7,245.59,4.0718]
["bitfinex","SOLUSD",1737667837261,23.776884,245.63,245.41,10.3075]
["bitfinex","SOLUSD",1737667837473,1.0,245.59,245.42,30.0]
["bitfinex","SOLUSD",1737667837637,24.776884,245.57,245.42,30.0]
["bitfinex","SOLUSD",1737667837836,24.776884,245.57,245.41,20.4945]
["bitfinex","SOLUSD",1737667838059,23.776884,245.59,245.41,20.4945]
["bitfinex","SOLUSD",1737667838259,2.0,245.6,245.41,22.13580676]
["bitfinex","SOLUSD",1737667838567,1.0,245.6,245.41,22.13580676]
["bitfinex","SOLUSD",1737667839468,1.0,245.67,245.42,23.776884]
["bitfinex","SOLUSD",1737667839767,23.776884,245.67,245.4,0.063]
["bitfinex","SOLUSD",1737667840666,2.0,245.61,245.4,0.063]
["bitfinex","SOLUSD",1737667840957,23.776884,245.57,245.41,14.2618]
["bitfinex","SOLUSD",1737667841370,1.0,245.56,245.41,14.2618]
["bitfinex","SOLUSD",1737667841556,23.776884,245.57,245.41,14.2618]
["bitfinex","SOLUSD",1737667841757,1.0,245.62,245.41,14.2618]
["bitfinex","SOLUSD",1737667841976,7.1573,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1737667842269,6.1573,245.65,245.43,34.633]
["bitfinex","SOLUSD",1737667842472,23.776884,245.64,245.43,34.633]
["bitfinex","SOLUSD",1737667842641,6.1573,245.65,245.43,34.633]
["bitfinex","SOLUSD",1737667842844,1.0,245.63,245.43,34.633]
["bitfinex","SOLUSD",1737667843160,1.0,245.66,245.45,34.6301]
["bitfinex","SOLUSD",1737667843366,1.0,245.64,245.45,34.6301]
["bitfinex","SOLUSD",1737667844162,1.0,245.65,245.45,20.3707]
["bitfinex","SOLUSD",1737667844665,23.776884,245.65,245.45,20.3707]
["bitfinex","SOLUSD",1737667844968,1.0,245.7,245.46,23.776884]
["bitfinex","SOLUSD",1737667845345,6.5324,245.74,245.48,23.776884]
["bitfinex","SOLUSD",1737667845346,1.0,245.72,245.48,23.776884]
["bitfinex","SOLUSD",1737667845589,1.0,245.62,245.47,4.0738]
["bitfinex","SOLUSD",1737667845777,1.0,245.6,245.47,4.0738]
["bitfinex","SOLUSD",1737667846142,23.776884,245.57,245.47,4.0738]
["bitfinex","SOLUSD",1737667846366,1.0,245.6,245.41,14.2618]
["bitfinex","SOLUSD",1737667846566,2.0,245.65,245.41,34.6358]
["bitfinex","SOLUSD",1737667846878,1.0,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1737667847084,1.0,245.76,245.44,23.776884]
["bitfinex","SOLUSD",1737667847257,1.0,245.81,245.44,23.776884]
["bitfinex","SOLUSD",1737667847455,2.5795,245.85,245.51,23.776884]
["bitfinex","SOLUSD",1737667847664,1.0,245.78,245.5,6.1789]
["bitfinex","SOLUSD",1737667847975,1.0,245.79,245.5,6.1789]
["bitfinex","SOLUSD",1737667848178,1.0,245.72,245.5,6.1789]
["bitfinex","SOLUSD",1737667848351,1.0,245.65,245.5,6.1789]
["bitfinex","SOLUSD",1737667848554,25.776884,245.64,245.49,1.62086788]
["bitfinex","SOLUSD",1737667848777,1.0,245.62,245.45,14.2594]
["bitfinex","SOLUSD",1737667848954,1.0,245.7,245.46,23.776884]
["bitfinex","SOLUSD",1737667849162,1.0,245.73,245.46,23.776884]
["bitfinex","SOLUSD",1737667849364,1.0,245.73,245.48,23.776884]
["bitfinex","SOLUSD",1737667849581,23.776884,245.72,245.48,23.776884]
["bitfinex","SOLUSD",1737667849890,1.0,245.61,245.47,4.0738]
["bitfinex","SOLUSD",1737667850076,24.776884,245.56,245.43,4.0744]
["bitfinex","SOLUSD",1737667850620,1.0,245.55,245.38,1.59779445]
["bitfinex","SOLUSD",1737667850889,1.0,245.58,245.4,14.3252]
["bitfinex","SOLUSD",1737667851061,1.0,245.63,245.4,14.3252]
["bitfinex","SOLUSD",1737667851260,1.0,245.62,245.4,14.3252]
["bitfinex","SOLUSD",1737667851459,1.0,245.63,245.41,23.776884]
["bitfinex","SOLUSD",1737667851862,2.5108,245.66,245.4,14.3252]
["bitfinex","SOLUSD",1737667851863,1.0,245.6,245.4,14.3252]
["bitfinex","SOLUSD",1737667852068,1.0,245.65,245.41,23.776884]
["bitfinex","SOLUSD",1737667852277,1.5108,245.66,245.41,23.776884]
["bitfinex","SOLUSD",1737667852485,0.03,245.65,245.41,23.776884]
["bitfinex","SOLUSD",1737667852659,0.03,245.65,245.41,335.776884]
["bitfinex","SOLUSD",1737667852993,0.03,245.65,245.41,365.776884]
["bitfinex","SOLUSD",1737667853169,0.03,245.65,245.43,23.776884]
["bitfinex","SOLUSD",1737667853374,0.03,245.65,245.45,23.776884]
["bitfinex","SOLUSD",1737667854484,0.03,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1737667855471,0.03,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1737667856477,0.03,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1737667857380,1.0,245.59,245.45,10.1849]
["bitfinex","SOLUSD",1737667857576,1.0,245.59,245.46,4.0739]
["bitfinex","SOLUSD",1737667857760,1.0,245.6,245.46,4.0739]
["bitfinex","SOLUSD",1737667858115,7.4151,245.65,245.46,14.2588]
["bitfinex","SOLUSD",1737667858262,1.0,245.64,245.46,14.2588]
["bitfinex","SOLUSD",1737667858457,6.4151,245.65,245.41,14.2618]
["bitfinex","SOLUSD",1737667858458,1.0,245.59,245.41,14.2618]
["bitfinex","SOLUSD",1737667858675,1.0,245.54,245.41,4.0748]
["bitfinex","SOLUSD",1737667858902,1.0,245.52,245.4,0.063]
["bitfinex","SOLUSD",1737667859082,1.0,245.51,245.4,0.063]
["bitfinex","SOLUSD",1737667859288,1.0,245.54,245.41,4.0748]
["bitfinex","SOLUSD",1737667859590,1.0,245.51,245.4,0.063]
["bitfinex","SOLUSD",1737667859968,3.2914,245.56,245.4,4.1378]
["bitfinex","SOLUSD",1737667860169,1.6457,245.56,245.4,14.3252]
["bitfinex","SOLUSD",1737667860385,1.0,245.51,245.4,4.1378]
["bitfinex","SOLUSD",1737667860576,2.0,245.51,245.4,4.1379]
["bitfinex","SOLUSD",1737667860773,1.0,245.49,245.4,0.063]
["bitfinex","SOLUSD",1737667860992,2.6457,245.56,245.4,4.1379]
["bitfinex","SOLUSD",1737667861171,1.0,245.53,245.4,4.1379]
["bitfinex","SOLUSD",1737667861369,1.0,245.49,245.4,0.063]
["bitfinex","SOLUSD",1737667861770,2.6457,245.56,245.4,14.3253]
["bitfinex","SOLUSD",1737667861983,7.4151,245.65,245.41,23.776884]
["bitfinex","SOLUSD",1737667862188,6.4151,245.65,245.41,23.776884]
["bitfinex","SOLUSD",1737667862593,6.4151,245.65,245.42,14.2612]
["bitfinex","SOLUSD",1737667862896,0.03,245.65,245.43,29.847684]
["bitfinex","SOLUSD",1737667863598,0.03,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1737667864094,1.0,245.61,245.43,6.0708]
["bitfinex","SOLUSD",1737667864290,23.776884,245.64,245.43,6.0708]
["bitfinex","SOLUSD",1737667864485,0.03,245.65,245.45,23.776884]
["bitfinex","SOLUSD",1737667865067,0.03,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1737667865273,1.5014,245.75,245.47,24.52181064]
["bitfinex","SOLUSD",1737667865773,1.0,245.68,245.48,30.0]
["bitfinex","SOLUSD",1737667866191,1.0,245.66,245.44,34.6315]
["bitfinex","SOLUSD",1737667866500,2.5014,245.75,245.46,14.2588]
["bitfinex","SOLUSD",1737667866806,1.5014,245.75,245.49,23.776884]
["bitfinex","SOLUSD",1737667867096,2.5014,245.75,245.51,23.776884]
["bitfinex","SOLUSD",1737667867276,2.5014,245.75,245.47,0.74492664]
["bitfinex","SOLUSD",1737667867277,1.0,245.73,245.47,0.74492664]
["bitfinex","SOLUSD",1737667867473,1.0,245.73,245.48,34.6259]
["bitfinex","SOLUSD",1737667867697,1.0,245.7,245.48,34.6259]
["bitfinex","SOLUSD",1737667868008,1.0,245.65,245.48,14.2577]
["bitfinex","SOLUSD",1737667868300,1.0,245.66,245.48,14.2577]
["bitfinex","SOLUSD",1737667868596,23.776884,245.65,245.48,14.2577]
["bitfinex","SOLUSD",1737667868900,1.0,245.51,245.4,0.063]
["bitfinex","SOLUSD",1737667869114,1.0,245.5,245.4,0.063]
["bitfinex","SOLUSD",1737667869404,1.0,245.45,245.4,0.063]
["bitfinex","SOLUSD",1737667869591,1.5294,245.54,245.4,0.063]
["bitfinex","SOLUSD",1737667869904,1.5294,245.54,245.41,4.1377]
["bitfinex","SOLUSD",1737667871309,1.5294,245.54,245.41,15.9395167]
["bitfinex","SOLUSD",1737667871797,8.044,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1737667872207,1.0,245.63,245.42,23.776884]
["bitfinex","SOLUSD",1737667872377,8.044,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1737667872989,1.0,245.61,245.42,23.776884]
["bitfinex","SOLUSD",1737667873192,1.0,245.6,245.43,14.2606]
["bitfinex","SOLUSD",1737667873397,1.0,245.56,245.43,4.0744]
["bitfinex","SOLUSD",1737667873615,1.0,245.42,245.41,0.063]
["bitfinex","SOLUSD",1737667873811,24.776884,245.41,245.4,0.063]
["bitfinex","SOLUSD",1737667874312,1.0,245.34,245.27,5.38989816]
["bitfinex","SOLUSD",1737667874607,1.0,245.38,245.27,5.38989816]
["bitfinex","SOLUSD",1737667874777,1.0,245.38,245.3,4.0765]
["bitfinex","SOLUSD",1737667874981,1.0,245.43,245.26,10.1929]
["bitfinex","SOLUSD",1737667875194,7.6125,245.44,245.26,10.1929]
["bitfinex","SOLUSD",1737667875507,7.6125,245.44,245.31,1.65020762]
["bitfinex","SOLUSD",1737667876006,8.6125,245.44,245.33,4.1389]
["bitfinex","SOLUSD",1737667876192,7.6125,245.44,245.33,4.1389]
["bitfinex","SOLUSD",1737667876394,1.545,245.44,245.33,4.1389]
["bitfinex","SOLUSD",1737667876715,1.0,245.44,245.33,4.1389]
["bitfinex","SOLUSD",1737667876888,1.0,245.42,245.33,4.1389]
["bitfinex","SOLUSD",1737667877295,1.0,245.39,245.33,0.063]
["bitfinex","SOLUSD",1737667877613,1.0,245.37,245.33,0.063]
["bitfinex","SOLUSD",1737667877991,1.0,245.46,245.33,4.139]
["bitfinex","SOLUSD",1737667878201,1.0,245.44,245.33,4.139]
["bitfinex","SOLUSD",1737667878391,1.0,245.42,245.33,4.139]
["bitfinex","SOLUSD",1737667878586,1.0,245.48,245.33,4.139]
["bitfinex","SOLUSD",1737667879711,1.0,245.48,245.33,14.3293]
["bitfinex","SOLUSD",1737667879911,1.0,245.5,245.33,14.3293]
["bitfinex","SOLUSD",1737667880212,1.0,245.48,245.33,14.3293]
["bitfinex","SOLUSD",1737667880414,1.0,245.42,245.33,4.139]
["bitfinex","SOLUSD",1737667880727,1.0,245.37,245.33,0.063]
["bitfinex","SOLUSD",1737667881006,1.0,245.35,245.33,0.063]
["bitfinex","SOLUSD",1737667881603,2.0,245.4,245.33,4.139]
["bitfinex","SOLUSD",1737667882201,1.0,245.4,245.33,4.139]
["bitfinex","SOLUSD",1737667882511,1.0,245.42,245.33,4.139]
["bitfinex","SOLUSD",1737667882715,1.0,245.4,245.33,4.139]
["bitfinex","SOLUSD",1737667882914,2.0,245.48,245.33,14.3293]
["bitfinex","SOLUSD",1737667883087,1.0,245.48,245.33,14.3293]
["bitfinex","SOLUSD",1737667883288,1.0,245.43,245.33,14.3293]
["bitfinex","SOLUSD",1737667883688,2.0,245.53,245.33,15.97514724]
["bitfinex","SOLUSD",1737667883890,1.0,245.53,245.33,15.97514724]
["bitfinex","SOLUSD",1737667884118,1.0,245.48,245.33,15.97514724]
["bitfinex","SOLUSD",1737667884298,1.0,245.41,245.33,5.78484724]
["bitfinex","SOLUSD",1737667884616,2.0,245.35,245.33,0.063]
["bitfinex","SOLUSD",1737667884986,1.0,245.25,245.22,0.063]
["bitfinex","SOLUSD",1737667885186,2.0,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667885617,1.0,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667885814,1.0,245.25,245.22,0.063]
["bitfinex","SOLUSD",1737667886001,1.0,245.26,245.22,0.063]
["bitfinex","SOLUSD",1737667886312,1.0,245.24,245.22,0.063]
["bitfinex","SOLUSD",1737667886521,1.0,245.26,245.22,0.063]
["bitfinex","SOLUSD",1737667887016,1.0,245.24,245.22,4.1409]
["bitfinex","SOLUSD",1737667887209,1.0,245.29,245.22,0.063]
["bitfinex","SOLUSD",1737667887210,1.0,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667887411,2.0,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667887919,8.8292,245.34,245.22,0.063]
["bitfinex","SOLUSD",1737667887920,1.0,245.25,245.22,0.063]
["bitfinex","SOLUSD",1737667888319,1.0,245.27,245.22,4.1408]
["bitfinex","SOLUSD",1737667888616,1.0,245.29,245.22,4.1408]
["bitfinex","SOLUSD",1737667888807,1.0,245.32,245.22,4.1408]
["bitfinex","SOLUSD",1737667889011,1.0,245.29,245.22,4.1408]
["bitfinex","SOLUSD",1737667889211,3.6039,245.34,245.22,4.1408]
["bitfinex","SOLUSD",1737667889411,2.6039,245.34,245.22,4.1408]
["bitfinex","SOLUSD",1737667889617,1.0,245.31,245.22,4.1408]
["bitfinex","SOLUSD",1737667890018,1.0,245.25,245.22,0.063]
["bitfinex","SOLUSD",1737667890226,1.0,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667891720,24.776884,245.23,245.22,0.063]
["bitfinex","SOLUSD",1737667892025,2.0,245.17,245.15,0.063]
["bitfinex","SOLUSD",1737667893219,1.6529,245.2,244.99,11.83416827]
["bitfinex","SOLUSD",1737667893220,1.0,245.09,244.99,1.63006827]
["bitfinex","SOLUSD",1737667894320,1.0,245.09,244.92,10.2069]
["bitfinex","SOLUSD",1737667894321,25.776884,245.09,244.92,10.2069]
["bitfinex","SOLUSD",1737667894624,1.6529,245.2,244.89,3.67]
["bitfinex","SOLUSD",1737667894625,1.0,245.11,244.95,1.61355062]
["bitfinex","SOLUSD",1737667894807,1.0,245.11,245.06,4.0805]
["bitfinex","SOLUSD",1737667895511,1.0,245.09,245.04,4.0808]
["bitfinex","SOLUSD",1737667895918,1.0,245.13,245.06,4.0805]
["bitfinex","SOLUSD",1737667896116,1.0,245.1,244.99,10.2043]
["bitfinex","SOLUSD",1737667896501,1.0,245.1,245.05,4.0807]
["bitfinex","SOLUSD",1737667896825,1.0,245.12,245.07,4.0804]
["bitfinex","SOLUSD",1737667897322,1.0,245.12,244.99,10.2043]
["bitfinex","SOLUSD",1737667897623,1.0,245.12,245.08,4.1431]
["bitfinex","SOLUSD",1737667898025,1.0,245.1,245.08,0.063]
["bitfinex","SOLUSD",1737667898204,1.0,245.09,245.08,0.063]
["bitfinex","SOLUSD",1737667898620,1.0,245.1,245.08,0.063]
["bitfinex","SOLUSD",1737667899229,1.0,245.09,245.08,0.063]
["bitfinex","SOLUSD",1737667899400,24.776884,245.09,245.08,0.063]
["bitfinex","SOLUSD",1737667900234,1.0,245.0,244.96,4.0821]
["bitfinex","SOLUSD",1737667900522,2.0,245.02,244.96,4.0821]
["bitfinex","SOLUSD",1737667900727,1.0,245.03,244.96,4.0821]
["bitfinex","SOLUSD",1737667900912,1.0,245.05,244.96,4.0821]
["bitfinex","SOLUSD",1737667901117,1.0,245.08,244.96,4.0821]
["bitfinex","SOLUSD",1737667901307,1.0,245.02,244.96,14.2878]
["bitfinex","SOLUSD",1737667901508,1.0,245.02,244.96,9.7057]
["bitfinex","SOLUSD",1737667901722,1.0,245.07,244.96,9.7057]
["bitfinex","SOLUSD",1737667901918,1.0,245.03,244.96,9.7057]
["bitfinex","SOLUSD",1737667902135,1.0,245.07,244.96,9.7057]
["bitfinex","SOLUSD",1737667902429,1.0,245.02,244.93,14.2896]
["bitfinex","SOLUSD",1737667902627,1.0,245.0,244.93,14.2896]
["bitfinex","SOLUSD",1737667902813,1.0,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1737667903016,1.0,245.12,244.94,23.776884]
["bitfinex","SOLUSD",1737667903235,1.0,245.09,244.94,23.776884]
["bitfinex","SOLUSD",1737667903433,1.0,245.04,244.93,14.2896]
["bitfinex","SOLUSD",1737667903730,1.0,244.99,244.93,14.2896]
["bitfinex","SOLUSD",1737667904431,1.0,244.96,244.93,14.2896]
["bitfinex","SOLUSD",1737667904729,1.0,244.98,244.93,4.0827]
["bitfinex","SOLUSD",1737667905322,1.0,245.03,244.93,14.2896]
["bitfinex","SOLUSD",1737667905525,1.0,245.01,244.93,10.2069]
["bitfinex","SOLUSD",1737667905918,1.0,245.03,244.93,10.2069]
["bitfinex","SOLUSD",1737667906431,1.0,245.05,244.93,10.2069]
["bitfinex","SOLUSD",1737667906732,1.0,245.09,244.93,10.2069]
["bitfinex","SOLUSD",1737667906935,1.0,245.07,244.93,10.2069]
["bitfinex","SOLUSD",1737667907324,1.0,245.05,244.93,10.2069]
["bitfinex","SOLUSD",1737667907522,1.0,245.1,244.94,23.776884]
["bitfinex","SOLUSD",1737667908137,1.0,245.12,244.94,29.955784]
["bitfinex","SOLUSD",1737667908636,1.0,245.14,244.94,29.955784]
["bitfinex","SOLUSD",1737667909022,1.0,245.14,244.95,34.7008]
["bitfinex","SOLUSD",1737667909330,1.0,245.12,244.95,34.7008]
["bitfinex","SOLUSD",1737667909707,1.0,245.09,244.95,34.7008]
["bitfinex","SOLUSD",1737667910124,1.0,245.11,244.95,34.7008]
["bitfinex","SOLUSD",1737667910427,2.0,245.11,244.95,14.2885]
["bitfinex","SOLUSD",1737667910658,1.0,245.11,244.95,14.2885]
["bitfinex","SOLUSD",1737667910844,1.0,245.08,244.95,14.2885]
["bitfinex","SOLUSD",1737667911019,1.0,245.13,244.96,23.776884]
["bitfinex","SOLUSD",1737667911534,1.0,245.08,244.95,14.2885]
["bitfinex","SOLUSD",1737667911727,1.0,245.04,244.95,14.2885]
["bitfinex","SOLUSD",1737667912035,1.0,245.02,244.95,4.0824]
["bitfinex","SOLUSD",1737667912219,2.0,245.06,244.95,4.0824]
["bitfinex","SOLUSD",1737667912413,1.0,245.04,244.91,10.2076]
["bitfinex","SOLUSD",1737667912723,1.0,245.01,244.91,10.2076]
["bitfinex","SOLUSD",1737667912922,1.0,244.97,244.9,4.0832]
["bitfinex","SOLUSD",1737667913221,1.0,244.98,244.93,0.063]
["bitfinex","SOLUSD",1737667913421,1.0,245.04,244.93,0.063]
["bitfinex","SOLUSD",1737667913604,6.0605,245.06,244.93,0.063]
["bitfinex","SOLUSD",1737667913804,1.0,245.1,244.93,0.063]
["bitfinex","SOLUSD",1737667913805,1.0,245.07,244.93,0.063]
["bitfinex","SOLUSD",1737667914221,1.0,245.04,244.93,0.063]
["bitfinex","SOLUSD",1737667914536,1.0,245.02,244.94,4.0826]
["bitfinex","SOLUSD",1737667914742,1.0,245.0,244.94,4.0826]
["bitfinex","SOLUSD",1737667915107,1.0,244.96,244.94,4.0826]
["bitfinex","SOLUSD",1737667915440,1.0,244.94,244.93,0.063]
["bitfinex","SOLUSD",1737667915647,1.0,244.97,244.93,0.063]
["bitfinex","SOLUSD",1737667915934,1.0,244.99,244.93,4.1457]
["bitfinex","SOLUSD",1737667916128,1.5993,245.02,244.93,4.1457]
["bitfinex","SOLUSD",1737667916129,1.0,245.01,244.93,4.1457]
["bitfinex","SOLUSD",1737667916331,1.0,244.98,244.93,4.1457]
["bitfinex","SOLUSD",1737667916521,1.0,244.99,244.93,4.1457]
["bitfinex","SOLUSD",1737667916716,1.5993,245.02,244.93,14.3526]
["bitfinex","SOLUSD",1737667917326,1.0,245.01,244.93,14.3526]
["bitfinex","SOLUSD",1737667918742,1.5993,245.02,244.93,14.3526]
["bitfinex","SOLUSD",1737667918940,1.0,244.98,244.93,14.3526]
["bitfinex","SOLUSD",1737667919245,1.5993,245.02,244.93,14.3526]
["bitfinex","SOLUSD",1737667919431,1.0,245.01,244.93,14.3526]
["bitfinex","SOLUSD",1737667919830,1.0,244.97,244.93,4.1457]
["bitfinex","SOLUSD",1737667920036,2.5993,245.02,244.93,4.1457]
["bitfinex","SOLUSD",1737667920661,1.0,244.94,244.93,0.063]
["bitfinex","SOLUSD",1737667920845,1.0,244.96,244.93,0.063]
["bitfinex","SOLUSD",1737667921055,2.0,244.96,244.93,0.063]
["bitfinex","SOLUSD",1737667921221,1.0,244.91,244.83,0.063]
["bitfinex","SOLUSD",1737667921423,1.5842,244.84,244.83,0.063]
["bitfinex","SOLUSD",1737667921642,2.5842,244.84,244.83,0.063]
["bitfinex","SOLUSD",1737667922317,2.5842,244.84,244.68,0.063]
["bitfinex","SOLUSD",1737667922521,1.0,244.7,244.68,4.1499]
["bitfinex","SOLUSD",1737667922716,1.0,244.76,244.68,4.1499]
["bitfinex","SOLUSD",1737667922932,2.0,244.75,244.68,0.063]
["bitfinex","SOLUSD",1737667923136,1.0,244.73,244.68,0.063]
["bitfinex","SOLUSD",1737667923335,2.0,244.69,244.68,0.063]
["bitfinex","SOLUSD",1737667923739,2.0,244.57,244.51,3.67]
["bitfinex","SOLUSD",1737667923919,2.0,244.52,244.51,3.67]
["bitfinex","SOLUSD",1737667924540,3.5936,244.52,244.51,3.67]
["bitfinex","SOLUSD",1737667924939,27.370484,244.52,244.51,3.67]
["bitfinex","SOLUSD",1737667925138,1.0,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1737667925323,2.0,244.39,244.25,4.0941]
["bitfinex","SOLUSD",1737667925539,1.0,244.41,244.25,14.3295]
["bitfinex","SOLUSD",1737667925832,1.0,244.35,244.11,26.7258]
["bitfinex","SOLUSD",1737667926036,1.0,244.35,244.12,4.0963]
["bitfinex","SOLUSD",1737667926232,1.0,244.33,244.12,4.0963]
["bitfinex","SOLUSD",1737667926435,1.0,244.4,244.14,30.0]
["bitfinex","SOLUSD",1737667926646,1.0,244.43,244.15,20.50307442]
["bitfinex","SOLUSD",1737667926831,1.0,244.4,244.15,0.74895409]
["bitfinex","SOLUSD",1737667927031,1.0,244.4,244.16,20.8469863]
["bitfinex","SOLUSD",1737667927233,1.0,244.47,244.15,21.25202851]
["bitfinex","SOLUSD",1737667927435,1.0,244.44,244.18,20.43399424]
["bitfinex","SOLUSD",1737667927642,1.0,244.45,244.2,20.63279192]
["bitfinex","SOLUSD",1737667927948,1.0,244.44,244.19,34.8088]
["bitfinex","SOLUSD",1737667928133,1.0,244.39,244.19,34.8088]
["bitfinex","SOLUSD",1737667928553,1.0,244.34,244.19,34.8088]
["bitfinex","SOLUSD",1737667928758,2.0,244.34,244.19,10.2379]
["bitfinex","SOLUSD",1737667929256,1.0,244.28,244.14,4.096]
["bitfinex","SOLUSD",1737667929551,1.0,244.28,244.14,16.00298933]
["bitfinex","SOLUSD",1737667930125,1.0,244.29,244.14,16.00298933]
["bitfinex","SOLUSD",1737667930450,2.0,244.32,244.14,36.48298933]
["bitfinex","SOLUSD",1737667930749,1.0,244.35,244.14,36.48298933]
["bitfinex","SOLUSD",1737667930953,1.0,244.37,244.15,23.776884]
["bitfinex","SOLUSD",1737667931154,1.0,244.45,244.23,23.776884]
["bitfinex","SOLUSD",1737667931451,1.0,244.37,244.18,23.776884]
["bitfinex","SOLUSD",1737667931653,1.0,244.37,244.16,23.776884]
["bitfinex","SOLUSD",1737667931828,1.0,244.35,244.16,312.0]
["bitfinex","SOLUSD",1737667932029,1.0,244.35,244.16,34.813]
["bitfinex","SOLUSD",1737667932228,1.0,244.31,244.16,34.813]
["bitfinex","SOLUSD",1737667932433,6.3787,244.52,244.16,34.813]
["bitfinex","SOLUSD",1737667932434,1.0,244.34,244.16,34.813]
["bitfinex","SOLUSD",1737667932641,1.0,244.36,244.16,34.813]
["bitfinex","SOLUSD",1737667932953,1.0,244.38,244.18,1.0]
["bitfinex","SOLUSD",1737667933169,1.637859,244.41,244.23,1.0]
["bitfinex","SOLUSD",1737667933352,1.0,244.51,244.29,1.0]
["bitfinex","SOLUSD",1737667933529,7.3787,244.52,244.27,1.0]
["bitfinex","SOLUSD",1737667933730,1.0,244.49,244.28,23.776884]
["bitfinex","SOLUSD",1737667934252,1.0,244.47,244.29,14.3271]
["bitfinex","SOLUSD",1737667934437,1.0,244.47,244.3,23.776884]
["bitfinex","SOLUSD",1737667934844,1.0,244.47,244.29,14.3271]
["bitfinex","SOLUSD",1737667935042,1.0,244.47,244.32,23.776884]
["bitfinex","SOLUSD",1737667935237,1.0,244.42,244.31,14.326]
["bitfinex","SOLUSD",1737667935755,1.0,244.49,244.31,4.0931]
["bitfinex","SOLUSD",1737667935756,1.0,244.39,244.31,4.0931]
["bitfinex","SOLUSD",1737667935935,1.0,244.33,244.27,4.0938]
["bitfinex","SOLUSD",1737667936251,1.0,244.3,244.24,5.70812755]
["bitfinex","SOLUSD",1737667936432,6.4136,244.31,244.24,4.0942]
["bitfinex","SOLUSD",1737667936930,1.0,244.3,244.24,14.393]
["bitfinex","SOLUSD",1737667937141,5.4136,244.31,244.24,14.393]
["bitfinex","SOLUSD",1737667937330,1.0,244.45,244.25,23.776884]
["bitfinex","SOLUSD",1737667937741,1.0,244.41,244.24,56.97594644]
["bitfinex","SOLUSD",1737667938068,1.0,244.35,244.24,16.03274644]
["bitfinex","SOLUSD",1737667938550,1.0,244.37,244.24,16.03274644]
["bitfinex","SOLUSD",1737667938749,30.0,244.61,244.24,36.50434644]
["bitfinex","SOLUSD",1737667938750,1.0,244.44,244.24,36.50434644]
["bitfinex","SOLUSD",1737667938953,1.0,244.47,244.24,37.50434644]
["bitfinex","SOLUSD",1737667939153,1.0,244.52,244.27,1.0]
["bitfinex","SOLUSD",1737667939357,1.0,244.52,244.29,1.0]
["bitfinex","SOLUSD",1737667939546,1.0,244.52,244.25,1.0]
["bitfinex","SOLUSD",1737667940061,1.0,244.5,244.29,1.0]
["bitfinex","SOLUSD",1737667940249,1.0,244.46,244.27,1.0]
["bitfinex","SOLUSD",1737667940431,6.1683,244.52,244.31,1.0]
["bitfinex","SOLUSD",1737667940631,1.0,244.5,244.29,1.0]
["bitfinex","SOLUSD",1737667940846,1.0,244.43,244.26,34.7987]
["bitfinex","SOLUSD",1737667941051,1.0,244.38,244.26,55.2686]
["bitfinex","SOLUSD",1737667941238,1.0,244.36,244.26,14.3288]
["bitfinex","SOLUSD",1737667941442,1.0,244.4,244.27,23.776884]
["bitfinex","SOLUSD",1737667941755,1.0,244.36,244.26,14.3288]
["bitfinex","SOLUSD",1737667942061,1.0,244.41,244.26,14.3288]
["bitfinex","SOLUSD",1737667942439,1.0,244.41,244.27,23.776884]
["bitfinex","SOLUSD",1737667943257,1.0,244.44,244.28,30.7024]
["bitfinex","SOLUSD",1737667943959,1.0,244.39,244.28,10.2341]
["bitfinex","SOLUSD",1737667944253,1.0,244.35,244.28,10.2341]
["bitfinex","SOLUSD",1737667944463,1.0,244.31,244.25,4.0941]
["bitfinex","SOLUSD",1737667945344,6.5345,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1737667945964,1.0,244.33,244.25,4.0941]
["bitfinex","SOLUSD",1737667946171,6.5345,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1737667946172,1.0,244.31,244.25,4.0941]
["bitfinex","SOLUSD",1737667946464,1.0,244.28,244.25,4.0941]
["bitfinex","SOLUSD",1737667946863,7.5345,244.34,244.25,4.0941]
["bitfinex","SOLUSD",1737667947065,6.5345,244.34,244.25,14.3295]
["bitfinex","SOLUSD",1737667947246,1.0,244.41,244.25,14.3295]
["bitfinex","SOLUSD",1737667947446,7.5345,244.43,244.26,23.776884]
["bitfinex","SOLUSD",1737667947651,6.5345,244.43,244.26,23.776884]
["bitfinex","SOLUSD",1737667948058,6.5345,244.43,244.28,23.776884]
["bitfinex","SOLUSD",1737667948264,6.5345,244.43,244.25,34.8003]
["bitfinex","SOLUSD",1737667948463,1.0,244.39,244.25,34.8003]
["bitfinex","SOLUSD",1737667948650,6.5345,244.43,244.25,346.8003]
["bitfinex","SOLUSD",1737667948849,6.5345,244.43,244.28,23.776884]
["bitfinex","SOLUSD",1737667949460,1.0,244.41,244.28,23.776884]
["bitfinex","SOLUSD",1737667950153,1.0,244.41,244.3,23.776884]
["bitfinex","SOLUSD",1737667950354,1.0,244.54,244.33,23.776884]
["bitfinex","SOLUSD",1737667950563,1.0,244.61,244.36,1.0]
["bitfinex","SOLUSD",1737667950755,1.0,244.6,244.39,1.0]
["bitfinex","SOLUSD",1737667950958,1.0,244.62,244.41,1.0]
["bitfinex","SOLUSD",1737667951156,2.591,244.66,244.45,1.0]
["bitfinex","SOLUSD",1737667951371,30.0,244.89,244.45,1.0]
["bitfinex","SOLUSD",1737667951372,1.0,244.7,244.5,23.776884]
["bitfinex","SOLUSD",1737667951672,1.0,244.63,244.48,23.776884]
["bitfinex","SOLUSD",1737667951970,1.0,244.63,244.45,23.776884]
["bitfinex","SOLUSD",1737667952174,1.0,244.63,244.47,23.776884]
["bitfinex","SOLUSD",1737667952361,1.0,244.65,244.47,23.776884]
["bitfinex","SOLUSD",1737667952562,1.0,244.74,244.51,23.776884]
["bitfinex","SOLUSD",1737667952766,1.0,244.74,244.5,1.0]
["bitfinex","SOLUSD",1737667952767,1.591,244.76,244.57,23.776884]
["bitfinex","SOLUSD",1737667953152,1.0,244.78,244.6,23.776884]
["bitfinex","SOLUSD",1737667953368,1.0,244.71,244.46,35.7704]
["bitfinex","SOLUSD",1737667953549,1.0,244.67,244.49,1.0]
["bitfinex","SOLUSD",1737667953743,7.2222,244.8,244.59,23.776884]
["bitfinex","SOLUSD",1737667953948,1.0,244.75,244.59,23.776884]
["bitfinex","SOLUSD",1737667954162,1.0,244.75,244.54,14.3125]
["bitfinex","SOLUSD",1737667954449,1.0,244.66,244.54,14.3125]
["bitfinex","SOLUSD",1737667955073,1.0,244.62,244.54,4.0893]
["bitfinex","SOLUSD",1737667955372,6.2222,244.6,244.48,4.0903]
["bitfinex","SOLUSD",1737667955546,6.2222,244.6,244.48,14.316]
["bitfinex","SOLUSD",1737667956249,1.0,244.54,244.48,1.62259046]
["bitfinex","SOLUSD",1737667956561,1.0,244.5,244.41,1.63310117]
["bitfinex","SOLUSD",1737667956765,1.0,244.54,244.39,58.557284]
["bitfinex","SOLUSD",1737667956974,6.2222,244.6,244.39,58.557284]
["bitfinex","SOLUSD",1737667956975,1.0,244.56,244.39,34.7804]
["bitfinex","SOLUSD",1737667957271,6.2222,244.6,244.39,34.7804]
["bitfinex","SOLUSD",1737667957272,3.16878035,244.6,244.42,44.72259748]
["bitfinex","SOLUSD",1737667957442,1.0,244.68,244.44,44.42093107]
["bitfinex","SOLUSD",1737667957649,1.0,244.68,244.42,21.94571348]
["bitfinex","SOLUSD",1737667957848,1.0,244.7,244.47,1.0]
["bitfinex","SOLUSD",1737667958049,1.0,244.68,244.44,44.42093107]
["bitfinex","SOLUSD",1737667958267,1.0,244.64,244.45,30.681]
["bitfinex","SOLUSD",1737667958664,1.0,244.64,244.46,335.776884]
["bitfinex","SOLUSD",1737667958862,1.0,244.7,244.48,23.776884]
["bitfinex","SOLUSD",1737667959065,1.0,244.66,244.47,23.776884]
["bitfinex","SOLUSD",1737667959265,1.0,244.7,244.47,23.776884]
["bitfinex","SOLUSD",1737667959776,1.0,244.72,244.47,23.776884]
["bitfinex","SOLUSD",1737667960149,1.0,244.72,244.49,23.776884]
["bitfinex","SOLUSD",1737667960550,6.3332,244.75,244.49,20.51660475]
["bitfinex","SOLUSD",1737667960759,6.3332,244.75,244.53,1.0]
["bitfinex","SOLUSD",1737667960962,6.3332,244.75,244.56,23.776884]
["bitfinex","SOLUSD",1737667961279,1.0,244.81,244.56,43.8554879]
["bitfinex","SOLUSD",1737667961457,1.0,244.77,244.56,44.8554879]
["bitfinex","SOLUSD",1737667961658,2.5303,244.83,244.59,23.776884]
["bitfinex","SOLUSD",1737667961861,1.5303,244.83,244.61,23.776884]
["bitfinex","SOLUSD",1737667962074,1.0,244.78,244.61,23.776884]
["bitfinex","SOLUSD",1737667962265,1.0,244.78,244.61,335.776884]
["bitfinex","SOLUSD",1737667963067,2.5303,244.83,244.63,23.776884]
["bitfinex","SOLUSD",1737667963380,1.5303,244.83,244.63,23.776884]
["bitfinex","SOLUSD",1737667963982,1.0,244.75,244.62,55.1874]
["bitfinex","SOLUSD",1737667964172,1.0,244.73,244.62,55.1874]
["bitfinex","SOLUSD",1737667964477,1.0,244.76,244.62,51.0995]
["bitfinex","SOLUSD",1737667964777,1.0,244.82,244.63,23.776884]
["bitfinex","SOLUSD",1737667964977,1.5303,244.83,244.63,23.776884]
["bitfinex","SOLUSD",1737667965368,1.0,244.79,244.63,23.776884]
["bitfinex","SOLUSD",1737667965555,1.0,244.79,244.64,14.3066]
["bitfinex","SOLUSD",1737667965755,1.0,244.79,244.65,23.776884]
["bitfinex","SOLUSD",1737667966061,1.0,244.81,244.64,34.7447]
["bitfinex","SOLUSD",1737667966376,1.5303,244.83,244.66,23.776884]
["bitfinex","SOLUSD",1737667966585,1.5303,244.83,244.67,14.3049]
["bitfinex","SOLUSD",1737667966764,6.3632,244.84,244.68,23.776884]
["bitfinex","SOLUSD",1737667966964,0.03,244.84,244.68,23.776884]
["bitfinex","SOLUSD",1737667967172,7.6975,244.92,244.68,44.2586284]
["bitfinex","SOLUSD",1737667967560,7.6975,244.92,244.7,44.62258295]
["bitfinex","SOLUSD",1737667967759,1.0,244.89,244.67,55.1761]
["bitfinex","SOLUSD",1737667968175,1.0,244.86,244.67,55.1761]
["bitfinex","SOLUSD",1737667968375,1.0,244.82,244.67,56.84402385]
["bitfinex","SOLUSD",1737667968582,1.0,244.8,244.67,56.84402385]
["bitfinex","SOLUSD",1737667968961,1.0,244.8,244.69,14.3038]
["bitfinex","SOLUSD",1737667969162,1.0,244.82,244.69,14.3038]
["bitfinex","SOLUSD",1737667969685,1.0,244.82,244.69,34.7378]
["bitfinex","SOLUSD",1737667969860,7.6975,244.92,244.69,34.7378]
["bitfinex","SOLUSD",1737667969861,1.0,244.89,244.7,23.776884]
["bitfinex","SOLUSD",1737667970060,7.6975,244.92,244.7,23.776884]
["bitfinex","SOLUSD",1737667970669,1.0,244.84,244.7,23.776884]
["bitfinex","SOLUSD",1737667970864,1.0,244.84,244.71,14.3025]
["bitfinex","SOLUSD",1737667971072,1.0,244.79,244.71,14.3025]
["bitfinex","SOLUSD",1737667971390,7.6975,244.92,244.72,23.776884]
["bitfinex","SOLUSD",1737667971391,1.0,244.9,244.72,23.776884]
["bitfinex","SOLUSD",1737667971591,7.6975,244.92,244.72,23.776884]
["bitfinex","SOLUSD",1737667971784,1.0,244.91,244.72,23.776884]
["bitfinex","SOLUSD",1737667972002,7.6975,244.92,244.72,24.776884]
["bitfinex","SOLUSD",1737667972492,6.1567,244.92,244.77,23.776884]
["bitfinex","SOLUSD",1737667972807,6.1567,244.92,244.79,23.776884]
["bitfinex","SOLUSD",1737667973263,1.0,244.91,244.76,30.6421]
["bitfinex","SOLUSD",1737667973464,6.1567,244.92,244.76,30.6421]
["bitfinex","SOLUSD",1737667973772,6.1567,244.92,244.77,23.776884]
["bitfinex","SOLUSD",1737667974367,0.03,244.95,244.79,23.776884]
["bitfinex","SOLUSD",1737667974871,1.6106,245.01,244.79,45.76947139]
["bitfinex","SOLUSD",1737667975093,1.6106,245.01,244.81,44.51784154]
["bitfinex","SOLUSD",1737667975485,1.0,245.05,244.83,23.776884]
["bitfinex","SOLUSD",1737667976399,1.0,245.06,244.88,23.776884]
["bitfinex","SOLUSD",1737667976695,1.0,245.08,244.88,23.776884]
["bitfinex","SOLUSD",1737667976898,1.0,245.03,244.84,6.6367]
["bitfinex","SOLUSD",1737667977197,1.0,245.01,244.84,6.6367]
["bitfinex","SOLUSD",1737667977387,1.0,245.03,244.86,23.776884]
["bitfinex","SOLUSD",1737667977586,1.0,245.0,244.86,23.776884]
["bitfinex","SOLUSD",1737667977996,1.0,245.01,244.86,23.776884]
["bitfinex","SOLUSD",1737667978303,1.0,244.97,244.85,20.4206]
["bitfinex","SOLUSD",1737667978699,1.0,244.95,244.82,20.4231]
["bitfinex","SOLUSD",1737667978901,1.0,244.97,244.82,20.4231]
["bitfinex","SOLUSD",1737667979081,1.0,245.03,244.82,22.08646113]
["bitfinex","SOLUSD",1737667979284,6.5875,245.08,244.84,1.0]
["bitfinex","SOLUSD",1737667979685,6.5875,245.08,244.83,23.776884]
["bitfinex","SOLUSD",1737667980003,6.5875,245.08,244.9,23.776884]
["bitfinex","SOLUSD",1737667980205,6.5875,245.08,244.82,42.54032825]
["bitfinex","SOLUSD",1737667980206,6.5875,245.08,244.91,14.2909]
["bitfinex","SOLUSD",1737667980375,6.5875,245.08,244.91,4.0831]
["bitfinex","SOLUSD",1737667980982,6.5875,245.08,244.92,23.776884]
["bitfinex","SOLUSD",1737667981179,6.5875,245.08,244.91,4.0831]
["bitfinex","SOLUSD",1737667981802,6.5875,245.08,244.92,23.776884]
["bitfinex","SOLUSD",1737667982105,6.5875,245.08,244.93,34.7035]
["bitfinex","SOLUSD",1737667982401,1.6307,245.12,244.94,23.776884]
["bitfinex","SOLUSD",1737667982586,6.416,245.15,244.94,23.776884]
["bitfinex","SOLUSD",1737667982772,6.416,245.15,244.96,24.776884]
["bitfinex","SOLUSD",1737667982977,1.543,245.21,245.02,44.42929509]
["bitfinex","SOLUSD",1737667983203,1.543,245.21,245.02,335.776884]
["bitfinex","SOLUSD",1737667983981,1.543,245.21,245.03,4.0811]
["bitfinex","SOLUSD",1737667984182,1.543,245.35,245.03,4.0811]
["bitfinex","SOLUSD",1737667984486,1.543,245.35,245.04,23.776884]
["bitfinex","SOLUSD",1737667984810,1.543,245.35,245.1,23.776884]
["bitfinex","SOLUSD",1737667985583,1.0,245.34,245.05,0.74620339]
["bitfinex","SOLUSD",1737667985909,6.2695,245.32,245.04,1.64538713]
["bitfinex","SOLUSD",1737667986103,6.2695,245.32,245.06,23.776884]
["bitfinex","SOLUSD",1737667986407,6.2695,245.32,245.06,24.776884]
["bitfinex","SOLUSD",1737667986579,6.2695,245.32,245.06,23.776884]
["bitfinex","SOLUSD",1737667986992,6.2695,245.32,245.1,23.776884]
["bitfinex","SOLUSD",1737667987197,6.2695,245.32,245.1,4.0799]
["bitfinex","SOLUSD",1737667987585,1.0,245.27,245.04,1.63325374]
["bitfinex","SOLUSD",1737667987803,1.6358,245.25,245.04,4.0808]
["bitfinex","SOLUSD",1737667988000,1.0,245.24,245.0,1.65484736]
["bitfinex","SOLUSD",1737667988180,1.0,245.24,244.94,14.2891]
["bitfinex","SOLUSD",1737667988380,1.6358,245.25,244.94,15.2891]
["bitfinex","SOLUSD",1737667988590,1.6358,245.25,244.95,1.0]
["bitfinex","SOLUSD",1737667988800,1.6358,245.25,244.94,14.2891]
["bitfinex","SOLUSD",1737667988996,23.776884,245.24,244.94,14.2891]
["bitfinex","SOLUSD",1737667989202,2.0,245.19,244.94,4.0826]
["bitfinex","SOLUSD",1737667989502,1.0,245.19,244.94,4.0826]
["bitfinex","SOLUSD",1737667989703,6.2078,245.21,244.94,14.2891]
["bitfinex","SOLUSD",1737667989878,6.2078,245.21,244.95,23.776884]
["bitfinex","SOLUSD",1737667990078,7.2078,245.21,244.94,14.2891]
["bitfinex","SOLUSD",1737667990308,1.0,245.19,244.94,14.2891]
["bitfinex","SOLUSD",1737667990602,6.2078,245.21,244.94,14.2891]
["bitfinex","SOLUSD",1737667990785,6.2078,245.21,244.95,23.776884]
["bitfinex","SOLUSD",1737667990988,6.2078,245.21,245.01,23.776884]
["bitfinex","SOLUSD",1737667991204,6.2078,245.21,245.03,23.776884]
["bitfinex","SOLUSD",1737667991599,1.6358,245.25,245.07,23.776884]
["bitfinex","SOLUSD",1737667991884,1.6358,245.25,245.06,1.0]
["bitfinex","SOLUSD",1737667992083,1.6358,245.25,245.06,1.67910598]
["bitfinex","SOLUSD",1737667992383,1.6358,245.25,245.02,34.6908]
["bitfinex","SOLUSD",1737667992587,1.6358,245.25,245.03,24.776884]
["bitfinex","SOLUSD",1737667992798,1.6358,245.25,245.05,23.776884]
["bitfinex","SOLUSD",1737667993008,1.6358,245.25,245.07,23.776884]
["bitfinex","SOLUSD",1737667993311,1.6358,245.25,245.14,312.0]
["bitfinex","SOLUSD",1737667993615,6.5014,245.32,245.14,312.0]
["bitfinex","SOLUSD",1737667993910,6.5014,245.32,245.06,35.22484999]
["bitfinex","SOLUSD",1737667994115,6.5014,245.32,245.09,24.776884]
["bitfinex","SOLUSD",1737667994411,0.03,245.36,245.13,1.0]
["bitfinex","SOLUSD",1737667994708,0.03,245.36,245.15,20.38166449]
["bitfinex","SOLUSD",1737667994912,0.03,245.36,245.19,20.82537395]
["bitfinex","SOLUSD",1737667995121,6.3842,245.44,245.2,58.28514796]
["bitfinex","SOLUSD",1737667995615,6.3842,245.44,245.22,43.9724004]
["bitfinex","SOLUSD",1737667996202,1.6548,245.45,245.24,45.27160572]
["bitfinex","SOLUSD",1737667996419,1.6548,245.45,245.25,14.271]
["bitfinex","SOLUSD",1737667996789,1.6548,245.45,245.3,312.0]
["bitfinex","SOLUSD",1737667997089,1.6548,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1737667997292,1.6548,245.45,245.25,14.271]
["bitfinex","SOLUSD",1737667997496,1.6548,245.45,245.26,23.776884]
["bitfinex","SOLUSD",1737667997685,1.6548,245.45,245.28,23.776884]
["bitfinex","SOLUSD",1737667998985,1.6548,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1737667999404,6.0107,245.52,245.3,45.43824893]
["bitfinex","SOLUSD",1737667999798,0.03,245.56,245.33,23.776884]
["bitfinex","SOLUSD",1737668000004,0.03,245.56,245.41,1.0]
["bitfinex","SOLUSD",1737668000308,0.03,245.56,245.49,312.0]
["bitfinex","SOLUSD",1737668000514,0.03,245.56,245.32,20.49828375]
["bitfinex","SOLUSD",1737668000702,0.03,245.56,245.3,20.66136493]
["bitfinex","SOLUSD",1737668000896,0.03,245.56,245.34,20.14107877]
["bitfinex","SOLUSD",1737668001223,0.03,245.56,245.32,20.49828375]
["bitfinex","SOLUSD",1737668001413,0.03,245.56,245.33,23.776884]
["bitfinex","SOLUSD",1737668001585,0.03,245.56,245.33,24.776884]
["bitfinex","SOLUSD",1737668001792,6.592,245.66,245.38,44.69670446]
["bitfinex","SOLUSD",1737668001991,6.592,245.66,245.4,23.776884]
["bitfinex","SOLUSD",1737668002186,6.592,245.66,245.41,20.32553932]
["bitfinex","SOLUSD",1737668002824,6.592,245.66,245.43,23.776884]
["bitfinex","SOLUSD",1737668003325,6.592,245.66,245.42,55.0076]
["bitfinex","SOLUSD",1737668003486,6.592,245.66,245.42,56.63419533]
["bitfinex","SOLUSD",1737668003919,6.592,245.66,245.44,14.26]
["bitfinex","SOLUSD",1737668004100,1.0,245.64,245.44,14.26]
["bitfinex","SOLUSD",1737668004304,1.0,245.61,245.44,4.0743]
["bitfinex","SOLUSD",1737668004506,8.8715,245.6,245.4,4.0749]
["bitfinex","SOLUSD",1737668004701,1.0,245.59,245.4,4.0749]
["bitfinex","SOLUSD",1737668004921,7.8715,245.6,245.4,4.0749]
["bitfinex","SOLUSD",1737668005309,1.0,245.58,245.4,4.0749]
["bitfinex","SOLUSD",1737668005504,2.586,245.51,245.34,4.0759]
["bitfinex","SOLUSD",1737668005700,23.776884,245.48,245.23,4.0778]
["bitfinex","SOLUSD",1737668005895,23.776884,245.43,245.13,24.4767]
["bitfinex","SOLUSD",1737668006311,1.586,245.51,245.13,56.67428008]
["bitfinex","SOLUSD",1737668006510,1.586,245.51,245.15,23.776884]
["bitfinex","SOLUSD",1737668006708,1.586,245.51,245.18,20.05045937]
["bitfinex","SOLUSD",1737668006924,1.586,245.51,245.13,56.67428008]
["bitfinex","SOLUSD",1737668006925,6.0405,245.52,245.25,23.776884]
["bitfinex","SOLUSD",1737668007105,6.0405,245.52,245.31,23.776884]
["bitfinex","SOLUSD",1737668007425,6.0405,245.52,245.2,21.83146396]
["bitfinex","SOLUSD",1737668007630,6.0405,245.52,245.2,20.23426396]
["bitfinex","SOLUSD",1737668007836,6.0405,245.52,245.23,34.6613]
["bitfinex","SOLUSD",1737668008124,6.0405,245.52,245.24,23.776884]
["bitfinex","SOLUSD",1737668008627,6.0405,245.52,245.31,0.063]
["bitfinex","SOLUSD",1737668008803,6.0405,245.52,245.32,14.267]
["bitfinex","SOLUSD",1737668009428,6.0405,245.52,245.33,23.776884]
["bitfinex","SOLUSD",1737668010419,0.03,245.58,245.44,312.0]
["bitfinex","SOLUSD",1737668010629,0.03,245.58,245.34,34.6456]
["bitfinex","SOLUSD",1737668011128,0.03,245.58,245.35,23.776884]
["bitfinex","SOLUSD",1737668011825,0.03,245.58,245.39,23.776884]
["bitfinex","SOLUSD",1737668012634,0.03,245.58,245.41,58.412684]
["bitfinex","SOLUSD",1737668012829,0.03,245.67,245.47,23.776884]
["bitfinex","SOLUSD",1737668013230,6.4335,245.69,245.47,23.776884]
["bitfinex","SOLUSD",1737668013425,6.4335,245.69,245.47,25.41709828]
["bitfinex","SOLUSD",1737668013630,6.4335,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1737668013813,6.4698,245.77,245.57,23.776884]
["bitfinex","SOLUSD",1737668014013,6.4698,245.77,245.53,23.776884]
["bitfinex","SOLUSD",1737668014222,6.4698,245.77,245.57,20.59074074]
["bitfinex","SOLUSD",1737668014416,1.6633,245.81,245.6,44.49713938]
["bitfinex","SOLUSD",1737668014417,0.03,245.81,245.6,44.49713938]
["bitfinex","SOLUSD",1737668014617,0.03,245.81,245.62,43.94571457]
["bitfinex","SOLUSD",1737668014919,0.03,245.81,245.57,31.0]
["bitfinex","SOLUSD",1737668014920,1.5562,245.9,245.67,20.34677258]
["bitfinex","SOLUSD",1737668015116,1.5562,245.9,245.7,23.776884]
["bitfinex","SOLUSD",1737668015441,1.5562,245.9,245.7,53.776884]
["bitfinex","SOLUSD",1737668015615,0.03,245.9,245.7,73.78566124]
["bitfinex","SOLUSD",1737668015808,0.03,245.9,245.73,20.81652309]
["bitfinex","SOLUSD",1737668016040,0.03,245.9,245.74,10.1733]
["bitfinex","SOLUSD",1737668016527,0.03,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1737668017118,0.03,245.9,245.76,14.2415]
["bitfinex","SOLUSD",1737668018229,0.03,245.9,245.78,4.0686]
["bitfinex","SOLUSD",1737668018417,0.03,245.9,245.79,23.776884]
["bitfinex","SOLUSD",1737668019023,6.0642,245.99,245.79,23.776884]
["bitfinex","SOLUSD",1737668019930,0.03,246.09,245.8,20.66293428]
["bitfinex","SOLUSD",1737668020138,0.03,246.09,245.8,30.0]
["bitfinex","SOLUSD",1737668020433,23.776884,246.07,245.8,64.5808]
["bitfinex","SOLUSD",1737668020622,23.776884,246.07,245.81,23.776884]
["bitfinex","SOLUSD",1737668021018,24.776884,246.07,245.8,44.2391]
["bitfinex","SOLUSD",1737668021237,23.776884,246.03,245.8,44.2391]
["bitfinex","SOLUSD",1737668021639,23.776884,246.05,245.8,44.2391]
["bitfinex","SOLUSD",1737668021936,23.776884,246.0,245.8,4.0683]
["bitfinex","SOLUSD",1737668022514,24.776884,246.0,245.8,4.0683]
["bitfinex","SOLUSD",1737668022718,23.776884,246.0,245.8,4.0683]
["bitfinex","SOLUSD",1737668023134,7.838,246.02,245.82,4.068]
["bitfinex","SOLUSD",1737668023526,7.838,246.02,245.83,23.776884]
["bitfinex","SOLUSD",1737668024335,7.838,246.02,245.82,14.238]
["bitfinex","SOLUSD",1737668024544,7.838,246.02,245.82,4.068]
["bitfinex","SOLUSD",1737668024841,23.776884,246.01,245.82,4.068]
["bitfinex","SOLUSD",1737668025225,23.776884,246.01,245.79,38.016584]
["bitfinex","SOLUSD",1737668025420,7.838,246.02,245.79,38.016584]
["bitfinex","SOLUSD",1737668026030,7.838,246.02,245.79,39.6660088]
["bitfinex","SOLUSD",1737668026345,23.776884,246.01,245.79,39.6660088]
["bitfinex","SOLUSD",1737668026540,7.838,246.02,245.79,39.6660088]
["bitfinex","SOLUSD",1737668026743,7.838,246.02,245.79,60.0085088]
["bitfinex","SOLUSD",1737668027047,7.838,246.02,245.8,20.66293428]
["bitfinex","SOLUSD",1737668027341,7.838,246.02,245.81,23.776884]
["bitfinex","SOLUSD",1737668027646,7.838,246.02,245.81,20.34594596]
["bitfinex","SOLUSD",1737668027827,6.2246,246.1,245.83,44.26771072]
["bitfinex","SOLUSD",1737668028141,6.2246,246.1,245.85,23.776884]
["bitfinex","SOLUSD",1737668028644,6.2246,246.1,245.91,23.776884]
["bitfinex","SOLUSD",1737668028950,6.2246,246.1,245.85,20.96367855]
["bitfinex","SOLUSD",1737668028951,6.2246,246.1,245.86,23.776884]
["bitfinex","SOLUSD",1737668030045,6.2246,246.1,245.88,23.776884]
["bitfinex","SOLUSD",1737668030344,6.2246,246.1,245.9,23.776884]
["bitfinex","SOLUSD",1737668030533,6.2246,246.1,245.87,84.92218281]
["bitfinex","SOLUSD",1737668030939,6.2246,246.1,245.88,23.776884]
["bitfinex","SOLUSD",1737668031135,6.2246,246.1,245.9,53.776884]
["bitfinex","SOLUSD",1737668031447,0.03,246.02,245.9,53.776884]
["bitfinex","SOLUSD",1737668032041,6.2246,246.1,245.97,14.2293]
["bitfinex","SOLUSD",1737668032647,6.2246,246.1,245.97,4.0655]
["bitfinex","SOLUSD",1737668033334,6.2246,246.1,245.98,23.776884]
["bitfinex","SOLUSD",1737668034451,6.2246,246.1,245.9,58.343584]
["bitfinex","SOLUSD",1737668034655,6.2246,246.1,245.92,23.776884]
["bitfinex","SOLUSD",1737668035347,0.03,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1737668035851,0.03,246.15,245.94,23.776884]
["bitfinex","SOLUSD",1737668036231,0.03,246.15,245.96,23.776884]
["bitfinex","SOLUSD",1737668037351,0.03,246.15,245.97,14.2293]
["bitfinex","SOLUSD",1737668037550,0.03,246.15,245.98,23.776884]
["bitfinex","SOLUSD",1737668038132,0.03,246.15,246.0,23.776884]
["bitfinex","SOLUSD",1737668038928,0.03,246.15,246.04,23.776884]
["bitfinex","SOLUSD",1737668039130,0.03,246.15,246.04,53.776884]
["bitfinex","SOLUSD",1737668039531,0.03,246.15,246.05,14.2247]
["bitfinex","SOLUSD",1737668040048,0.03,246.15,246.05,44.2247]
["bitfinex","SOLUSD",1737668040248,0.03,246.15,246.06,23.776884]
["bitfinex","SOLUSD",1737668040647,0.03,246.15,246.07,4.0638]
["bitfinex","SOLUSD",1737668041139,0.03,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1737668041829,6.6832,246.27,246.08,23.776884]
["bitfinex","SOLUSD",1737668042251,6.6832,246.27,246.08,44.42803392]
["bitfinex","SOLUSD",1737668042634,6.6832,246.27,246.13,23.776884]
["bitfinex","SOLUSD",1737668043033,6.6832,246.34,246.1,23.776884]
["bitfinex","SOLUSD",1737668043253,0.03,246.34,246.13,23.776884]
["bitfinex","SOLUSD",1737668043565,6.3372,246.41,246.21,23.776884]
["bitfinex","SOLUSD",1737668043765,6.3372,246.41,246.21,44.47434422]
["bitfinex","SOLUSD",1737668043930,6.3372,246.41,246.21,23.776884]
["bitfinex","SOLUSD",1737668044126,6.3372,246.41,246.15,20.4716389]
["bitfinex","SOLUSD",1737668044353,6.3372,246.41,246.18,23.776884]
["bitfinex","SOLUSD",1737668044528,6.3372,246.41,246.18,58.304284]
["bitfinex","SOLUSD",1737668046075,6.3372,246.41,246.18,14.2171]
["bitfinex","SOLUSD",1737668046371,6.3372,246.41,246.18,15.87320765]
["bitfinex","SOLUSD",1737668046674,23.776884,246.4,246.18,15.87320765]
["bitfinex","SOLUSD",1737668046860,6.3372,246.41,246.18,15.87320765]
["bitfinex","SOLUSD",1737668047035,6.3372,246.41,246.21,23.776884]
["bitfinex","SOLUSD",1737668047242,6.3372,246.41,246.21,44.47434422]
["bitfinex","SOLUSD",1737668047544,1.5091,246.49,246.25,23.776884]
["bitfinex","SOLUSD",1737668047759,1.5091,246.49,246.26,20.04000826]
["bitfinex","SOLUSD",1737668047962,1.5091,246.49,246.27,23.776884]
["bitfinex","SOLUSD",1737668048159,1.5091,246.49,246.29,23.776884]
["bitfinex","SOLUSD",1737668048364,6.5862,246.54,246.29,20.34245931]
["bitfinex","SOLUSD",1737668048665,6.5862,246.54,246.3,23.776884]
["bitfinex","SOLUSD",1737668048864,0.03,246.55,246.3,44.04481069]
["bitfinex","SOLUSD",1737668049070,0.03,246.55,246.41,312.0]
["bitfinex","SOLUSD",1737668049261,0.03,246.55,246.42,23.776884]
["bitfinex","SOLUSD",1737668049438,0.03,246.55,246.31,20.90316653]
["bitfinex","SOLUSD",1737668049638,0.03,246.55,246.31,0.74238619]
["bitfinex","SOLUSD",1737668049838,0.03,246.55,246.28,14.2114]
["bitfinex","SOLUSD",1737668050239,0.03,246.55,246.29,23.776884]
["bitfinex","SOLUSD",1737668050637,0.03,246.55,246.28,14.2114]
["bitfinex","SOLUSD",1737668050638,23.776884,246.54,246.28,14.2114]
["bitfinex","SOLUSD",1737668050843,1.03,246.55,246.28,14.2114]
["bitfinex","SOLUSD",1737668050844,23.776884,246.52,246.28,14.2114]
["bitfinex","SOLUSD",1737668051072,23.776884,246.49,246.28,4.0604]
["bitfinex","SOLUSD",1737668051363,3.6078,246.49,246.28,4.0604]
["bitfinex","SOLUSD",1737668051568,3.6078,246.49,246.27,5.69225032]
["bitfinex","SOLUSD",1737668051744,3.6078,246.49,246.28,23.776884]
["bitfinex","SOLUSD",1737668052158,1.6078,246.49,246.24,37.990484]
["bitfinex","SOLUSD",1737668052666,1.6078,246.49,246.24,39.64945878]
["bitfinex","SOLUSD",1737668052857,1.6078,246.49,246.24,15.87257478]
["bitfinex","SOLUSD",1737668053244,1.6078,246.49,246.26,43.81689226]
["bitfinex","SOLUSD",1737668053448,6.5936,246.53,246.3,6.0222]
["bitfinex","SOLUSD",1737668053655,6.5936,246.53,246.31,20.16078034]
["bitfinex","SOLUSD",1737668053948,6.5936,246.53,246.34,44.66163003]
["bitfinex","SOLUSD",1737668054142,6.5936,246.53,246.35,14.2073]
["bitfinex","SOLUSD",1737668054345,23.776884,246.52,246.35,4.0592]
["bitfinex","SOLUSD",1737668055050,6.5936,246.53,246.36,23.776884]
["bitfinex","SOLUSD",1737668055249,6.5936,246.53,246.35,4.0592]
["bitfinex","SOLUSD",1737668055653,0.03,246.49,246.3,10.1498]
["bitfinex","SOLUSD",1737668055847,0.03,246.49,246.31,4.0599]
["bitfinex","SOLUSD",1737668056365,1.03,246.49,246.26,4.0607]
["bitfinex","SOLUSD",1737668056549,0.03,246.49,246.27,23.776884]
["bitfinex","SOLUSD",1737668056884,23.776884,246.46,246.27,23.776884]
["bitfinex","SOLUSD",1737668057086,23.776884,246.44,246.26,4.0607]
["bitfinex","SOLUSD",1737668057455,1.568,246.45,246.27,23.776884]
["bitfinex","SOLUSD",1737668057873,1.568,246.45,246.26,4.0607]
["bitfinex","SOLUSD",1737668058980,1.568,246.45,246.29,23.776884]
["bitfinex","SOLUSD",1737668059282,1.568,246.45,246.28,4.0604]
["bitfinex","SOLUSD",1737668059979,23.776884,246.44,246.28,4.0604]
["bitfinex","SOLUSD",1737668060176,23.776884,246.44,246.25,14.2131]
["bitfinex","SOLUSD",1737668060591,23.776884,246.42,246.09,40.73896326]
["bitfinex","SOLUSD",1737668060762,23.776884,246.4,246.13,4.0628]
["bitfinex","SOLUSD",1737668061971,1.0,246.4,246.16,23.776884]
["bitfinex","SOLUSD",1737668062372,1.0,246.4,246.15,14.2189]
["bitfinex","SOLUSD",1737668062573,2.0,246.4,246.15,14.2189]
["bitfinex","SOLUSD",1737668062768,2.5432,246.36,246.15,4.0625]
["bitfinex","SOLUSD",1737668062963,23.776884,246.34,246.15,4.0625]
["bitfinex","SOLUSD",1737668063166,23.776884,246.32,246.11,1.60526299]
["bitfinex","SOLUSD",1737668063375,23.776884,246.3,246.09,4.0635]
["bitfinex","SOLUSD",1737668063669,7.1287,246.35,246.1,23.776884]
["bitfinex","SOLUSD",1737668063859,6.1287,246.35,246.11,14.2212]
["bitfinex","SOLUSD",1737668064066,6.1287,246.35,246.12,23.776884]
["bitfinex","SOLUSD",1737668065190,24.776884,246.34,246.11,14.2212]
["bitfinex","SOLUSD",1737668065368,23.776884,246.34,246.11,14.2212]
["bitfinex","SOLUSD",1737668065685,23.776884,246.32,246.11,4.0632]
["bitfinex","SOLUSD",1737668065984,23.776884,246.32,246.09,14.222]
["bitfinex","SOLUSD",1737668066190,24.776884,246.32,246.09,14.222]
["bitfinex","SOLUSD",1737668066487,23.776884,246.34,246.09,14.222]
["bitfinex","SOLUSD",1737668066686,6.1287,246.35,246.1,23.776884]
["bitfinex","SOLUSD",1737668067262,6.1587,246.35,246.1,23.776884]
["bitfinex","SOLUSD",1737668068072,6.1587,246.35,246.14,23.776884]
["bitfinex","SOLUSD",1737668068302,6.4533,246.43,246.18,30.0]
["bitfinex","SOLUSD",1737668068588,6.4533,246.56,246.24,23.776884]
["bitfinex","SOLUSD",1737668068770,1.0,246.53,246.19,0.74274805]
["bitfinex","SOLUSD",1737668068969,2.03,246.55,246.15,50.4716389]
["bitfinex","SOLUSD",1737668069171,1.0,246.51,246.16,0.74283857]
["bitfinex","SOLUSD",1737668069381,1.0,246.51,246.17,34.5288]
["bitfinex","SOLUSD",1737668069574,1.0,246.51,246.18,23.776884]
["bitfinex","SOLUSD",1737668069889,1.0,246.53,246.18,23.776884]
["bitfinex","SOLUSD",1737668070283,23.776884,246.52,246.21,23.776884]
["bitfinex","SOLUSD",1737668070489,23.776884,246.5,246.21,23.776884]
["bitfinex","SOLUSD",1737668070691,23.776884,246.5,246.23,23.776884]
["bitfinex","SOLUSD",1737668070872,1.0,246.51,246.23,23.776884]
["bitfinex","SOLUSD",1737668070873,23.776884,246.52,246.23,23.776884]
["bitfinex","SOLUSD",1737668071289,1.5435,246.49,246.23,23.776884]
["bitfinex","SOLUSD",1737668072089,0.03,246.49,246.28,23.776884]
["bitfinex","SOLUSD",1737668072272,0.03,246.55,246.3,53.776884]
["bitfinex","SOLUSD",1737668072577,0.03,246.55,246.32,23.776884]
["bitfinex","SOLUSD",1737668072782,0.03,246.55,246.34,23.776884]
["bitfinex","SOLUSD",1737668073794,0.03,246.55,246.37,312.0]
["bitfinex","SOLUSD",1737668074383,0.03,246.55,246.38,23.776884]
["bitfinex","SOLUSD",1737668074899,0.03,246.55,246.36,23.776884]
["bitfinex","SOLUSD",1737668075102,0.03,246.55,246.35,4.0592]
["bitfinex","SOLUSD",1737668075402,0.03,246.55,246.36,23.776884]
["bitfinex","SOLUSD",1737668075830,0.03,246.55,246.38,23.776884]
["bitfinex","SOLUSD",1737668077601,0.03,246.55,246.42,23.776884]
["bitfinex","SOLUSD",1737668077793,0.03,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1737668078879,0.03,246.55,246.41,20.2911]
["bitfinex","SOLUSD",1737668079082,0.03,246.55,246.42,23.776884]
["bitfinex","SOLUSD",1737668079993,0.03,246.62,246.44,23.776884]
["bitfinex","SOLUSD",1737668081001,0.03,246.62,246.45,312.0]
["bitfinex","SOLUSD",1737668081180,0.03,246.62,246.46,14.201]
["bitfinex","SOLUSD",1737668081378,0.03,246.62,246.46,4.0574]
["bitfinex","SOLUSD",1737668081804,0.03,246.62,246.47,23.776884]
["bitfinex","SOLUSD",1737668081992,0.03,246.62,246.46,4.0574]
["bitfinex","SOLUSD",1737668082407,0.03,246.62,246.47,23.776884]
["bitfinex","SOLUSD",1737668083295,0.03,246.62,246.49,23.776884]
["bitfinex","SOLUSD",1737668084209,0.03,246.62,246.49,335.776884]
["bitfinex","SOLUSD",1737668084408,0.03,246.62,246.51,23.776884]
["bitfinex","SOLUSD",1737668084605,0.03,246.62,246.5,14.1986]
["bitfinex","SOLUSD",1737668084811,0.03,246.62,246.51,23.776884]
["bitfinex","SOLUSD",1737668085405,0.03,246.62,246.5,4.0567]
["bitfinex","SOLUSD",1737668085602,0.03,246.62,246.36,24.3546]
["bitfinex","SOLUSD",1737668085794,6.0931,246.61,246.36,24.3546]
["bitfinex","SOLUSD",1737668086302,6.0931,246.61,246.37,23.776884]
["bitfinex","SOLUSD",1737668086506,6.0931,246.61,246.39,23.776884]
["bitfinex","SOLUSD",1737668087401,6.0931,246.61,246.39,356.07000387]
["bitfinex","SOLUSD",1737668087712,0.03,246.62,246.46,34.4882]
["bitfinex","SOLUSD",1737668088110,0.03,246.62,246.47,23.776884]
["bitfinex","SOLUSD",1737668089188,0.03,246.62,246.49,23.776884]
["bitfinex","SOLUSD",1737668090005,0.03,246.62,246.48,34.4855]
["bitfinex","SOLUSD",1737668090292,0.03,246.62,246.48,20.2856]
["bitfinex","SOLUSD",1737668090506,0.03,246.62,246.48,1.66430494]
["bitfinex","SOLUSD",1737668090701,0.03,246.62,246.46,20.2872]
["bitfinex","SOLUSD",1737668090919,0.03,246.61,246.46,20.2872]
["bitfinex","SOLUSD",1737668091295,0.03,246.61,246.47,23.776884]
["bitfinex","SOLUSD",1737668092215,0.03,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1737668092995,6.672,246.69,246.49,23.776884]
["bitfinex","SOLUSD",1737668093403,6.672,246.69,246.51,23.776884]
["bitfinex","SOLUSD",1737668093596,0.03,246.69,246.51,24.51866787]
["bitfinex","SOLUSD",1737668093998,0.03,246.69,246.53,23.776884]
["bitfinex","SOLUSD",1737668094223,0.03,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737668094397,0.03,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1737668094912,0.03,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737668095309,0.03,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1737668096413,0.03,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737668097499,0.03,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1737668097900,0.03,246.69,246.61,335.776884]
["bitfinex","SOLUSD",1737668098130,0.03,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1737668098635,6.66,246.85,246.63,23.776884]
["bitfinex","SOLUSD",1737668099303,6.66,246.85,246.63,25.37345271]
["bitfinex","SOLUSD",1737668100246,6.66,246.85,246.64,34.463]
["bitfinex","SOLUSD",1737668100429,6.66,246.85,246.64,14.1906]
["bitfinex","SOLUSD",1737668101101,6.66,246.85,246.65,23.776884]
["bitfinex","SOLUSD",1737668101509,23.776884,246.84,246.64,14.1906]
["bitfinex","SOLUSD",1737668101712,6.66,246.85,246.64,14.1906]
["bitfinex","SOLUSD",1737668102103,6.66,246.85,246.65,23.776884]
["bitfinex","SOLUSD",1737668103320,6.66,246.85,246.66,30.4062]
["bitfinex","SOLUSD",1737668103939,6.66,246.85,246.67,23.776884]
["bitfinex","SOLUSD",1737668104336,6.66,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1737668105443,6.66,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1737668106837,6.66,246.85,246.67,23.776884]
["bitfinex","SOLUSD",1737668107043,6.66,246.85,246.67,58.235584]
["bitfinex","SOLUSD",1737668107743,6.66,246.85,246.67,34.4587]
["bitfinex","SOLUSD",1737668108031,6.66,246.85,246.67,20.2699]
["bitfinex","SOLUSD",1737668108248,6.66,246.85,246.66,20.2708]
["bitfinex","SOLUSD",1737668108818,6.66,246.85,246.67,23.776884]
["bitfinex","SOLUSD",1737668109116,6.66,246.85,246.66,20.2708]
["bitfinex","SOLUSD",1737668109512,6.66,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1737668109730,6.66,246.85,246.68,14.1883]
["bitfinex","SOLUSD",1737668109920,23.776884,246.84,246.62,4.0548]
["bitfinex","SOLUSD",1737668110132,23.776884,246.73,246.61,1.64341115]
["bitfinex","SOLUSD",1737668110327,23.776884,246.73,246.53,4.0563]
["bitfinex","SOLUSD",1737668110328,23.776884,246.71,246.53,4.0563]
["bitfinex","SOLUSD",1737668110528,1.1341,246.72,246.53,4.0563]
["bitfinex","SOLUSD",1737668110929,23.776884,246.71,246.53,4.0563]
["bitfinex","SOLUSD",1737668111119,24.776884,246.71,246.46,4.0574]
["bitfinex","SOLUSD",1737668111319,24.776884,246.71,246.38,0.063]
["bitfinex","SOLUSD",1737668111320,29.859484,246.62,246.41,4.0582]
["bitfinex","SOLUSD",1737668111617,6.0826,246.62,246.41,4.0582]
["bitfinex","SOLUSD",1737668112317,6.0826,246.62,246.4,1.68325212]
["bitfinex","SOLUSD",1737668112318,24.776884,246.57,246.4,0.063]
["bitfinex","SOLUSD",1737668112714,23.776884,246.52,246.4,0.063]
["bitfinex","SOLUSD",1737668112934,6.042,246.53,246.41,23.776884]
["bitfinex","SOLUSD",1737668113526,6.042,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1737668114016,6.2505,246.63,246.43,23.776884]
["bitfinex","SOLUSD",1737668114221,6.2505,246.73,246.45,23.776884]
["bitfinex","SOLUSD",1737668114517,6.2505,246.73,246.45,27.91559637]
["bitfinex","SOLUSD",1737668114718,6.2505,246.73,246.47,23.776884]
["bitfinex","SOLUSD",1737668115223,6.2505,246.73,246.53,312.0]
["bitfinex","SOLUSD",1737668115418,6.2505,246.73,246.55,14.1958]
["bitfinex","SOLUSD",1737668115624,6.2505,246.73,246.55,4.0559]
["bitfinex","SOLUSD",1737668115824,23.776884,246.69,246.43,14.2027]
["bitfinex","SOLUSD",1737668116523,6.2505,246.73,246.44,23.776884]
["bitfinex","SOLUSD",1737668117524,6.2505,246.73,246.46,23.776884]
["bitfinex","SOLUSD",1737668118425,6.2505,246.73,246.51,23.776884]
["bitfinex","SOLUSD",1737668118623,6.2505,246.73,246.51,37.974984]
["bitfinex","SOLUSD",1737668119528,6.2505,246.73,246.51,58.258084]
["bitfinex","SOLUSD",1737668120266,6.2505,246.73,246.51,78.541184]
["bitfinex","SOLUSD",1737668120886,6.2505,246.73,246.53,23.776884]
["bitfinex","SOLUSD",1737668121049,0.03,246.8,246.55,23.776884]
["bitfinex","SOLUSD",1737668121735,23.776884,246.79,246.54,14.1964]
["bitfinex","SOLUSD",1737668122058,0.03,246.8,246.55,23.776884]
["bitfinex","SOLUSD",1737668122935,0.03,246.8,246.56,30.4185]
["bitfinex","SOLUSD",1737668123135,0.03,246.8,246.57,23.776884]
["bitfinex","SOLUSD",1737668124037,0.03,246.8,246.59,23.776884]
["bitfinex","SOLUSD",1737668124243,0.03,246.8,246.59,24.51842722]
["bitfinex","SOLUSD",1737668124772,0.03,246.8,246.59,335.776884]
["bitfinex","SOLUSD",1737668124966,0.03,246.8,246.59,342.039584]
["bitfinex","SOLUSD",1737668125171,0.03,246.8,246.6,14.1929]
["bitfinex","SOLUSD",1737668125375,0.03,246.8,246.61,23.776884]
["bitfinex","SOLUSD",1737668125893,0.03,246.8,246.61,53.776884]
["bitfinex","SOLUSD",1737668126057,0.03,246.8,246.63,23.776884]
["bitfinex","SOLUSD",1737668127062,0.03,246.8,246.65,53.776884]
["bitfinex","SOLUSD",1737668127255,6.0287,246.9,246.67,23.776884]
["bitfinex","SOLUSD",1737668127455,6.0287,246.9,246.67,24.51818672]
["bitfinex","SOLUSD",1737668127863,6.0287,246.9,246.68,23.776884]
["bitfinex","SOLUSD",1737668128066,6.0287,246.9,246.71,23.776884]
["bitfinex","SOLUSD",1737668128269,6.0287,246.9,246.71,312.0]
["bitfinex","SOLUSD",1737668128767,6.0287,246.9,246.72,23.776884]
["bitfinex","SOLUSD",1737668129077,6.0287,246.9,246.74,23.776884]
["bitfinex","SOLUSD",1737668130276,6.0287,246.9,246.72,23.776884]
["bitfinex","SOLUSD",1737668130493,6.0287,246.9,246.75,10.1317]
["bitfinex","SOLUSD",1737668130944,6.0287,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1737668131385,5.40984083,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1737668131562,0.03,246.91,246.76,23.776884]
["bitfinex","SOLUSD",1737668132191,0.03,246.91,246.74,24.317]
["bitfinex","SOLUSD",1737668132991,0.03,246.91,246.74,4.0528]
["bitfinex","SOLUSD",1737668133591,0.03,246.91,246.75,23.776884]
["bitfinex","SOLUSD",1737668134172,0.03,246.91,246.74,37.961784]
["bitfinex","SOLUSD",1737668134597,6.2027,246.9,246.74,14.1849]
["bitfinex","SOLUSD",1737668135394,6.2027,246.9,246.74,10.1321]
["bitfinex","SOLUSD",1737668135576,23.776884,246.89,246.72,4.0531]
["bitfinex","SOLUSD",1737668136174,6.2027,246.9,246.73,23.776884]
["bitfinex","SOLUSD",1737668136366,6.2027,246.9,246.72,14.186]
["bitfinex","SOLUSD",1737668136784,6.2027,246.9,246.73,23.776884]
["bitfinex","SOLUSD",1737668137707,6.2027,246.9,246.74,14.1849]
["bitfinex","SOLUSD",1737668138210,6.2027,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1737668139300,6.2027,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1737668140202,6.2027,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1737668140499,6.2027,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1737668141075,6.2027,246.9,246.78,10.1304]
["bitfinex","SOLUSD",1737668141468,6.2027,246.9,246.75,4.0526]
["bitfinex","SOLUSD",1737668141891,6.2027,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1737668142478,6.2027,246.9,246.73,37.962384]
["bitfinex","SOLUSD",1737668142799,6.2027,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1737668143700,6.2027,246.9,246.74,23.776884]
["bitfinex","SOLUSD",1737668143879,6.2027,246.9,246.78,23.776884]
["bitfinex","SOLUSD",1737668144894,6.2027,246.9,246.79,14.182]
["bitfinex","SOLUSD",1737668145971,6.2027,246.9,246.77,20.2617]
["bitfinex","SOLUSD",1737668146494,6.2027,246.9,246.78,23.776884]
["bitfinex","SOLUSD",1737668147187,6.2027,246.9,246.8,23.776884]
["bitfinex","SOLUSD",1737668147873,6.2027,246.9,246.74,34.4491]
["bitfinex","SOLUSD",1737668148276,6.2027,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1737668148894,6.2027,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1737668150597,6.2027,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1737668152376,0.03,246.91,246.76,40.5252]
["bitfinex","SOLUSD",1737668152575,0.03,246.91,246.81,23.776884]
["bitfinex","SOLUSD",1737668153478,0.03,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737668153678,0.03,246.91,246.77,14.1831]
["bitfinex","SOLUSD",1737668154273,0.03,246.91,246.77,4.0523]
["bitfinex","SOLUSD",1737668154691,0.03,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737668155700,0.03,246.91,246.79,4.052]
["bitfinex","SOLUSD",1737668156477,0.03,246.91,246.73,23.776884]
["bitfinex","SOLUSD",1737668156680,0.03,246.91,246.73,37.962384]
["bitfinex","SOLUSD",1737668157198,0.03,246.91,246.73,14.1855]
["bitfinex","SOLUSD",1737668157400,0.03,246.91,246.73,37.962384]
["bitfinex","SOLUSD",1737668157874,0.03,246.91,246.73,14.1855]
["bitfinex","SOLUSD",1737668158300,0.03,246.91,246.75,14.1843]
["bitfinex","SOLUSD",1737668158811,0.03,246.91,246.76,23.776884]
["bitfinex","SOLUSD",1737668160503,0.03,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737668160980,0.03,246.91,246.77,14.1831]
["bitfinex","SOLUSD",1737668161180,23.336884,246.96,246.77,14.1831]
["bitfinex","SOLUSD",1737668161903,23.336884,246.96,246.73,37.962384]
["bitfinex","SOLUSD",1737668162782,6.026,246.97,246.73,58.227384]
["bitfinex","SOLUSD",1737668163181,6.026,246.97,246.75,0.063]
["bitfinex","SOLUSD",1737668163390,23.776884,246.96,246.75,0.063]
["bitfinex","SOLUSD",1737668163705,7.1474,246.9,246.75,0.063]
["bitfinex","SOLUSD",1737668163883,23.776884,246.87,246.75,0.063]
["bitfinex","SOLUSD",1737668164081,1.1573,246.89,246.75,4.1156]
["bitfinex","SOLUSD",1737668164482,1.1573,246.89,246.76,23.776884]
["bitfinex","SOLUSD",1737668165099,6.1474,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1737668165297,6.1474,246.9,246.77,4.0523]
["bitfinex","SOLUSD",1737668165603,6.1474,246.9,246.78,23.776884]
["bitfinex","SOLUSD",1737668166383,0.03,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1737668166584,0.03,246.91,246.78,335.776884]
["bitfinex","SOLUSD",1737668166783,0.03,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1737668167895,0.03,246.91,246.82,23.776884]
["bitfinex","SOLUSD",1737668169994,0.03,246.91,246.83,4.0513]
["bitfinex","SOLUSD",1737668170197,0.03,246.91,246.84,23.776884]
["bitfinex","SOLUSD",1737668171509,0.03,246.91,246.86,23.776884]
["bitfinex","SOLUSD",1737668172302,6.381,247.09,246.86,23.776884]
["bitfinex","SOLUSD",1737668173187,23.776884,247.08,246.84,24.3072]
["bitfinex","SOLUSD",1737668173385,1.0,247.02,246.84,4.0512]
["bitfinex","SOLUSD",1737668173608,23.776884,247.0,246.82,6.13426565]
["bitfinex","SOLUSD",1737668173810,1.0,246.97,246.78,4.0521]
["bitfinex","SOLUSD",1737668174014,23.776884,246.96,246.75,4.1155]
["bitfinex","SOLUSD",1737668174182,23.776884,246.9,246.75,0.063]
["bitfinex","SOLUSD",1737668174389,7.508,246.92,246.75,0.063]
["bitfinex","SOLUSD",1737668174612,7.508,246.92,246.75,4.1155]
["bitfinex","SOLUSD",1737668174993,23.776884,246.91,246.75,4.1155]
["bitfinex","SOLUSD",1737668175196,6.3507,246.92,246.75,14.2472]
["bitfinex","SOLUSD",1737668175401,6.3507,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1737668176807,23.776884,246.91,246.75,4.1155]
["bitfinex","SOLUSD",1737668177007,1.0,246.9,246.75,0.063]
["bitfinex","SOLUSD",1737668177189,23.776884,246.83,246.75,0.063]
["bitfinex","SOLUSD",1737668177395,7.3507,246.82,246.75,0.063]
["bitfinex","SOLUSD",1737668177616,6.3507,246.82,246.75,0.063]
["bitfinex","SOLUSD",1737668178109,6.3507,246.82,246.76,4.0525]
["bitfinex","SOLUSD",1737668178307,7.2996,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1737668179016,6.1423,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1737668179188,6.1423,246.89,246.76,4.0525]
["bitfinex","SOLUSD",1737668179390,6.1423,246.89,246.75,0.063]
["bitfinex","SOLUSD",1737668179595,23.776884,246.86,246.75,0.063]
["bitfinex","SOLUSD",1737668180316,6.1423,246.89,246.75,4.1155]
["bitfinex","SOLUSD",1737668180524,6.1423,246.89,246.76,23.776884]
["bitfinex","SOLUSD",1737668181026,6.1423,246.96,246.76,23.776884]
["bitfinex","SOLUSD",1737668181197,6.1423,246.96,246.78,23.776884]
["bitfinex","SOLUSD",1737668181399,1.1573,247.06,246.78,23.776884]
["bitfinex","SOLUSD",1737668181400,6.1723,247.02,246.78,23.776884]
["bitfinex","SOLUSD",1737668182406,23.776884,247.01,246.8,23.776884]
["bitfinex","SOLUSD",1737668182619,6.1723,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1737668182991,0.03,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1737668183705,0.03,247.02,246.79,326.182]
["bitfinex","SOLUSD",1737668183898,0.03,247.02,246.79,14.182]
["bitfinex","SOLUSD",1737668184315,0.03,247.02,246.79,10.13]
["bitfinex","SOLUSD",1737668184316,23.806884,247.02,246.79,10.13]
["bitfinex","SOLUSD",1737668184701,24.806884,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1737668184899,2.03,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1737668185123,7.0536,246.98,246.76,4.0525]
["bitfinex","SOLUSD",1737668185297,23.776884,246.97,246.76,4.0525]
["bitfinex","SOLUSD",1737668185502,23.776884,246.97,246.76,14.1838]
["bitfinex","SOLUSD",1737668185800,23.776884,246.97,246.77,23.776884]
["bitfinex","SOLUSD",1737668186194,7.2109,246.98,246.77,23.776884]
["bitfinex","SOLUSD",1737668186428,6.0536,246.98,246.78,10.1304]
["bitfinex","SOLUSD",1737668186725,23.776884,246.97,246.78,10.1304]
["bitfinex","SOLUSD",1737668186899,6.0536,246.98,246.76,4.0525]
["bitfinex","SOLUSD",1737668187099,6.0536,246.98,246.77,23.776884]
["bitfinex","SOLUSD",1737668188194,24.776884,246.97,246.76,4.0525]
["bitfinex","SOLUSD",1737668188523,1.1573,246.91,246.75,0.063]
["bitfinex","SOLUSD",1737668188707,24.934184,246.91,246.75,0.063]
["bitfinex","SOLUSD",1737668189024,1.1573,246.91,246.75,4.1155]
["bitfinex","SOLUSD",1737668189222,1.1573,246.91,246.76,23.776884]
["bitfinex","SOLUSD",1737668189396,7.2109,246.98,246.76,23.776884]
["bitfinex","SOLUSD",1737668190107,6.0536,246.98,246.77,1.6442]
["bitfinex","SOLUSD",1737668190314,6.0536,246.98,246.78,23.776884]
["bitfinex","SOLUSD",1737668190504,6.0536,246.98,246.78,37.959384]
["bitfinex","SOLUSD",1737668191227,23.776884,246.97,246.78,39.92591919]
["bitfinex","SOLUSD",1737668191515,23.776884,246.97,246.75,0.063]
["bitfinex","SOLUSD",1737668191731,23.776884,246.92,246.75,0.063]
["bitfinex","SOLUSD",1737668191917,7.0536,246.98,246.75,4.1156]
["bitfinex","SOLUSD",1737668192100,23.776884,246.97,246.75,4.1156]
["bitfinex","SOLUSD",1737668192411,25.776884,246.97,246.75,4.1156]
["bitfinex","SOLUSD",1737668192607,24.776884,246.97,246.76,23.776884]
["bitfinex","SOLUSD",1737668192810,23.776884,246.97,246.76,23.776884]
["bitfinex","SOLUSD",1737668193115,23.776884,246.97,246.77,4.0523]
["bitfinex","SOLUSD",1737668193322,24.776884,246.97,246.77,4.0523]
["bitfinex","SOLUSD",1737668193520,1.0,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668193823,23.776884,246.92,246.75,4.1155]
["bitfinex","SOLUSD",1737668194111,23.776884,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668194323,24.776884,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668194523,1.0,246.92,246.75,0.063]
["bitfinex","SOLUSD",1737668194905,23.776884,246.94,246.75,4.1156]
["bitfinex","SOLUSD",1737668195309,23.776884,246.92,246.75,4.1156]
["bitfinex","SOLUSD",1737668195510,1.0,246.91,246.75,0.063]
["bitfinex","SOLUSD",1737668195709,23.776884,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668195908,23.776884,246.89,246.75,0.063]
["bitfinex","SOLUSD",1737668196109,7.2866,246.84,246.75,0.063]
["bitfinex","SOLUSD",1737668196399,23.776884,246.82,246.75,0.063]
["bitfinex","SOLUSD",1737668197704,1.0,246.83,246.75,0.063]
["bitfinex","SOLUSD",1737668197900,23.776884,246.82,246.75,0.063]
["bitfinex","SOLUSD",1737668198306,1.0,246.8,246.75,0.063]
["bitfinex","SOLUSD",1737668198500,23.776884,246.77,246.75,0.0001]
["bitfinex","SOLUSD",1737668198930,6.5863,246.69,246.53,1.5117]
["bitfinex","SOLUSD",1737668199304,6.5863,246.69,246.54,23.776884]
["bitfinex","SOLUSD",1737668199625,7.5,246.79,246.54,23.776884]
["bitfinex","SOLUSD",1737668199824,6.5,246.79,246.54,23.776884]
["bitfinex","SOLUSD",1737668200127,6.5,246.79,246.75,0.063]
["bitfinex","SOLUSD",1737668200502,2.0942,246.88,246.75,0.063]
["bitfinex","SOLUSD",1737668200816,23.776884,246.86,246.75,0.063]
["bitfinex","SOLUSD",1737668201019,6.5,246.87,246.75,0.063]
["bitfinex","SOLUSD",1737668201401,23.776884,246.86,246.75,0.063]
["bitfinex","SOLUSD",1737668202025,7.60370246,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668202026,6.1529,246.93,246.75,4.1155]
["bitfinex","SOLUSD",1737668202230,0.03,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1737668202617,0.03,246.97,246.78,30.301584]
["bitfinex","SOLUSD",1737668203506,0.03,246.97,246.79,14.182]
["bitfinex","SOLUSD",1737668203815,0.03,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737668204535,0.03,247.02,246.86,23.776884]
["bitfinex","SOLUSD",1737668205103,0.03,247.02,246.88,23.776884]
["bitfinex","SOLUSD",1737668205806,0.03,247.02,246.9,23.776884]
["bitfinex","SOLUSD",1737668207120,0.03,247.02,246.91,14.1751]
["bitfinex","SOLUSD",1737668207321,0.03,247.02,246.92,23.776884]
["bitfinex","SOLUSD",1737668207824,0.03,247.22,246.92,23.776884]
["bitfinex","SOLUSD",1737668208404,0.03,247.22,246.93,34.4226]
["bitfinex","SOLUSD",1737668208606,0.03,247.22,246.96,23.776884]
["bitfinex","SOLUSD",1737668209621,0.03,247.22,246.98,23.776884]
["bitfinex","SOLUSD",1737668210439,0.03,247.22,247.0,23.776884]
["bitfinex","SOLUSD",1737668211230,0.03,247.22,247.01,1.5289]
["bitfinex","SOLUSD",1737668211414,0.03,247.22,247.02,14.1688]
["bitfinex","SOLUSD",1737668212245,0.03,247.22,247.02,4.0482]
["bitfinex","SOLUSD",1737668213110,24.776884,247.21,247.01,1.5289]
["bitfinex","SOLUSD",1737668213312,23.776884,247.14,247.01,1.5289]
["bitfinex","SOLUSD",1737668213515,1.0,247.14,246.93,1.525]
["bitfinex","SOLUSD",1737668213816,2.0,247.14,246.93,1.525]
["bitfinex","SOLUSD",1737668214025,24.776884,247.11,246.93,1.525]
["bitfinex","SOLUSD",1737668214226,23.776884,247.06,246.84,1.525]
["bitfinex","SOLUSD",1737668214527,1.0,247.01,246.84,1.525]
["bitfinex","SOLUSD",1737668214836,23.776884,246.99,246.84,1.525]
["bitfinex","SOLUSD",1737668215007,2.0,247.0,246.84,1.525]
["bitfinex","SOLUSD",1737668215008,1.0,247.0,246.84,1.525]
["bitfinex","SOLUSD",1737668215214,1.0,247.03,246.84,1.525]
["bitfinex","SOLUSD",1737668215414,1.0,247.07,246.85,4.051]
["bitfinex","SOLUSD",1737668215706,23.776884,247.08,246.85,4.051]
["bitfinex","SOLUSD",1737668216122,1.0,247.05,246.84,1.525]
["bitfinex","SOLUSD",1737668216433,2.0,247.05,246.84,1.525]
["bitfinex","SOLUSD",1737668216828,23.776884,247.04,246.84,1.525]
["bitfinex","SOLUSD",1737668217031,23.776884,247.04,246.84,5.576]
["bitfinex","SOLUSD",1737668217217,1.0,247.09,246.84,5.576]
["bitfinex","SOLUSD",1737668217617,1.0,247.07,246.84,5.576]
["bitfinex","SOLUSD",1737668217837,23.776884,247.06,246.84,5.576]
["bitfinex","SOLUSD",1737668218239,23.776884,247.08,246.84,5.576]
["bitfinex","SOLUSD",1737668218817,23.776884,247.06,246.84,15.704]
["bitfinex","SOLUSD",1737668219432,1.0,247.11,246.85,23.776884]
["bitfinex","SOLUSD",1737668219737,1.0,247.17,246.87,23.776884]
["bitfinex","SOLUSD",1737668219938,1.0,247.17,246.88,14.1768]
["bitfinex","SOLUSD",1737668220119,1.0,247.17,246.89,23.776884]
["bitfinex","SOLUSD",1737668220320,0.03,247.22,246.89,23.776884]
["bitfinex","SOLUSD",1737668220519,0.03,247.22,246.91,23.776884]
["bitfinex","SOLUSD",1737668220918,1.03,247.22,246.91,23.776884]
["bitfinex","SOLUSD",1737668221124,23.776884,247.16,246.91,23.776884]
["bitfinex","SOLUSD",1737668221329,23.776884,247.16,246.9,1.5136]
["bitfinex","SOLUSD",1737668221539,0.03,247.22,246.91,23.776884]
["bitfinex","SOLUSD",1737668222131,23.776884,247.2,246.93,23.776884]
["bitfinex","SOLUSD",1737668222338,23.776884,247.18,246.93,23.776884]
["bitfinex","SOLUSD",1737668222829,23.776884,247.19,246.93,23.776884]
["bitfinex","SOLUSD",1737668223330,23.806884,247.22,246.95,23.776884]
["bitfinex","SOLUSD",1737668223531,23.776884,247.2,246.95,23.776884]
["bitfinex","SOLUSD",1737668223726,23.806884,247.15,246.94,10.1239]
["bitfinex","SOLUSD",1737668223931,23.806884,247.15,246.92,0.063]
["bitfinex","SOLUSD",1737668223932,2.0,247.14,246.92,0.063]
["bitfinex","SOLUSD",1737668224123,0.03,247.15,246.92,0.063]
["bitfinex","SOLUSD",1737668224323,0.03,247.15,246.92,23.839884]
["bitfinex","SOLUSD",1737668225439,0.03,247.15,246.94,23.776884]
["bitfinex","SOLUSD",1737668226019,0.03,247.15,246.96,23.776884]
["bitfinex","SOLUSD",1737668226432,0.03,247.15,246.98,23.776884]
["bitfinex","SOLUSD",1737668226820,0.03,247.15,246.99,14.1705]
["bitfinex","SOLUSD",1737668227732,0.03,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1737668227933,0.03,247.22,247.02,23.776884]
["bitfinex","SOLUSD",1737668228141,0.03,247.22,247.02,53.776884]
["bitfinex","SOLUSD",1737668228447,0.03,247.22,247.06,23.776884]
["bitfinex","SOLUSD",1737668228623,0.03,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737668228936,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737668229731,0.03,247.22,247.09,4.0471]
["bitfinex","SOLUSD",1737668230444,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737668230829,0.03,247.22,247.08,37.942184]
["bitfinex","SOLUSD",1737668231023,0.03,247.22,247.08,27.824084]
["bitfinex","SOLUSD",1737668231748,0.03,247.22,247.08,37.942184]
["bitfinex","SOLUSD",1737668232725,0.03,247.22,247.1,27.823784]
["bitfinex","SOLUSD",1737668233941,0.03,247.22,247.1,4.0469]
["bitfinex","SOLUSD",1737668234844,0.03,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737668235146,0.03,247.22,247.08,27.824084]
["bitfinex","SOLUSD",1737668235443,0.03,247.22,247.07,6.3403]
["bitfinex","SOLUSD",1737668237445,23.806884,247.22,247.07,6.3403]
["bitfinex","SOLUSD",1737668237744,0.03,247.22,247.07,6.3403]
["bitfinex","SOLUSD",1737668241027,0.03,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737668242354,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737668242832,0.03,247.22,247.09,4.0471]
["bitfinex","SOLUSD",1737668244651,0.03,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1737668245868,0.03,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737668246075,0.03,247.22,247.08,58.178484]
["bitfinex","SOLUSD",1737668246655,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737668246855,0.03,247.22,247.1,335.776884]
["bitfinex","SOLUSD",1737668247158,0.03,247.22,247.11,14.1636]
["bitfinex","SOLUSD",1737668247566,0.03,247.22,247.11,4.0467]
["bitfinex","SOLUSD",1737668248054,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737668248055,0.03,247.22,247.09,1.5219]
["bitfinex","SOLUSD",1737668248876,0.03,247.22,247.07,0.063]
["bitfinex","SOLUSD",1737668249981,0.03,247.22,247.07,4.1103]
["bitfinex","SOLUSD",1737668250176,1.0,247.17,247.07,0.063]
["bitfinex","SOLUSD",1737668250375,35.926884,247.13,247.07,0.0001]
["bitfinex","SOLUSD",1737668250587,1.0,247.08,246.93,0.063]
["bitfinex","SOLUSD",1737668250909,35.926884,247.07,246.93,0.063]
["bitfinex","SOLUSD",1737668251101,23.776884,247.09,246.93,0.063]
["bitfinex","SOLUSD",1737668251266,24.776884,247.09,246.93,0.063]
["bitfinex","SOLUSD",1737668251575,1.0,247.06,246.93,0.063]
["bitfinex","SOLUSD",1737668251788,23.776884,246.98,246.93,0.063]
["bitfinex","SOLUSD",1737668252287,1.0,246.96,246.82,0.063]
["bitfinex","SOLUSD",1737668252481,23.776884,246.97,246.82,0.063]
["bitfinex","SOLUSD",1737668252863,23.776884,246.94,246.82,0.063]
["bitfinex","SOLUSD",1737668253070,23.776884,246.89,246.82,0.063]
["bitfinex","SOLUSD",1737668253268,23.776884,246.84,246.75,0.063]
["bitfinex","SOLUSD",1737668253468,1.0,246.84,246.75,0.063]
["bitfinex","SOLUSD",1737668253683,23.776884,246.79,246.75,0.0001]
["bitfinex","SOLUSD",1737668253890,1.0,246.84,246.75,0.0001]
["bitfinex","SOLUSD",1737668254203,1.0,246.97,246.75,0.0001]
["bitfinex","SOLUSD",1737668254503,8.7743,247.0,246.75,0.0001]
["bitfinex","SOLUSD",1737668254504,1.0,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668254789,1.0,246.98,246.75,0.0001]
["bitfinex","SOLUSD",1737668255163,23.776884,246.97,246.75,0.0001]
["bitfinex","SOLUSD",1737668255397,2.0,246.98,246.75,0.0001]
["bitfinex","SOLUSD",1737668255682,9.62029535,247.0,246.75,0.0001]
["bitfinex","SOLUSD",1737668255866,23.776884,246.98,246.75,0.0001]
["bitfinex","SOLUSD",1737668256069,2.0,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668256268,24.776884,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668256489,23.776884,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668256705,23.776884,246.85,246.75,0.0001]
["bitfinex","SOLUSD",1737668257084,2.0,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668257380,1.0,246.97,246.75,0.0001]
["bitfinex","SOLUSD",1737668257969,2.84310009,246.99,246.75,0.0001]
["bitfinex","SOLUSD",1737668258171,6.6201,247.0,246.75,0.0001]
["bitfinex","SOLUSD",1737668258503,1.0,247.02,246.79,23.776884]
["bitfinex","SOLUSD",1737668258661,23.776884,247.01,246.79,23.776884]
["bitfinex","SOLUSD",1737668258863,23.776884,247.01,246.78,4.0521]
["bitfinex","SOLUSD",1737668258864,1.0,247.02,246.78,4.0521]
["bitfinex","SOLUSD",1737668259064,1.0,246.99,246.77,1.6627]
["bitfinex","SOLUSD",1737668259291,1.0,246.92,246.77,1.6627]
["bitfinex","SOLUSD",1737668259465,1.0,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668259788,23.776884,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668259968,23.776884,246.87,246.75,0.0001]
["bitfinex","SOLUSD",1737668260166,23.776884,246.81,246.75,0.0001]
["bitfinex","SOLUSD",1737668260474,1.0,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668260669,23.776884,246.87,246.75,0.0001]
["bitfinex","SOLUSD",1737668261079,23.776884,246.85,246.75,0.0001]
["bitfinex","SOLUSD",1737668261477,23.776884,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668261887,6.0469,246.9,246.75,0.0001]
["bitfinex","SOLUSD",1737668262585,1.0,246.89,246.75,0.0001]
["bitfinex","SOLUSD",1737668262786,23.776884,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668263177,2.0,246.89,246.75,0.0001]
["bitfinex","SOLUSD",1737668263494,1.0,246.87,246.75,0.0001]
["bitfinex","SOLUSD",1737668264194,23.776884,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668264388,1.79576907,246.92,246.75,0.0001]
["bitfinex","SOLUSD",1737668264584,1.0,246.96,246.75,0.0001]
["bitfinex","SOLUSD",1737668265572,23.776884,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668265979,1.0,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668266175,23.776884,246.82,246.75,0.0001]
["bitfinex","SOLUSD",1737668266782,1.0,246.75,246.68,0.0001]
["bitfinex","SOLUSD",1737668266990,23.776884,246.72,246.68,0.0001]
["bitfinex","SOLUSD",1737668267289,23.776884,246.7,246.68,0.0001]
["bitfinex","SOLUSD",1737668267492,23.776884,246.66,246.59,0.0001]
["bitfinex","SOLUSD",1737668267873,2.84835501,246.78,246.59,0.0001]
["bitfinex","SOLUSD",1737668268082,1.84835501,246.78,246.59,0.0001]
["bitfinex","SOLUSD",1737668268377,23.776884,246.77,246.59,0.0001]
["bitfinex","SOLUSD",1737668268772,8.83356923,246.81,246.59,0.0001]
["bitfinex","SOLUSD",1737668268982,1.0,246.77,246.59,0.0001]
["bitfinex","SOLUSD",1737668269185,23.776884,246.78,246.59,0.0001]
["bitfinex","SOLUSD",1737668269384,1.0,246.8,246.59,0.0001]
["bitfinex","SOLUSD",1737668269582,1.0,246.79,246.59,0.0001]
["bitfinex","SOLUSD",1737668269902,7.83356923,246.81,246.59,0.0001]
["bitfinex","SOLUSD",1737668270112,23.776884,246.8,246.59,0.0001]
["bitfinex","SOLUSD",1737668270404,7.83356923,246.81,246.59,0.0001]
["bitfinex","SOLUSD",1737668270587,1.82246923,246.81,246.6,1.5668]
["bitfinex","SOLUSD",1737668270788,1.0,246.87,246.6,1.5668]
["bitfinex","SOLUSD",1737668271016,1.0,246.87,246.6,5.6218]
["bitfinex","SOLUSD",1737668271400,23.776884,246.86,246.6,5.6218]
["bitfinex","SOLUSD",1737668271600,23.776884,246.83,246.6,5.6218]
["bitfinex","SOLUSD",1737668271902,1.0,246.85,246.6,5.6218]
["bitfinex","SOLUSD",1737668272709,15.0254653,246.87,246.6,5.6218]
["bitfinex","SOLUSD",1737668273007,1.0,246.84,246.6,5.6218]
["bitfinex","SOLUSD",1737668273202,14.0254653,246.87,246.6,5.6218]
["bitfinex","SOLUSD",1737668273203,35.926884,246.85,246.6,5.6218]
["bitfinex","SOLUSD",1737668274006,23.776884,246.83,246.6,5.6218]
["bitfinex","SOLUSD",1737668275199,1.0,246.82,246.6,5.6218]
["bitfinex","SOLUSD",1737668275408,23.776884,246.83,246.6,5.6218]
["bitfinex","SOLUSD",1737668275894,35.926884,246.83,246.6,5.6218]
["bitfinex","SOLUSD",1737668279009,1.0,246.8,246.6,1.5668]
["bitfinex","SOLUSD",1737668279190,23.776884,246.77,246.6,1.5668]
["bitfinex","SOLUSD",1737668279585,12.15,246.83,246.6,1.5668]
["bitfinex","SOLUSD",1737668279790,23.776884,246.82,246.6,5.6218]
["bitfinex","SOLUSD",1737668280008,36.926884,246.82,246.6,1.5668]
["bitfinex","SOLUSD",1737668280199,35.926884,246.82,246.6,5.6218]
["bitfinex","SOLUSD",1737668280599,35.926884,246.82,246.6,1.5668]
["bitfinex","SOLUSD",1737668281288,1.8754653,246.87,246.61,23.776884]
["bitfinex","SOLUSD",1737668281993,23.776884,246.84,246.61,23.776884]
["bitfinex","SOLUSD",1737668282503,0.03,246.87,246.66,23.776884]
["bitfinex","SOLUSD",1737668282892,0.03,246.87,246.69,1.0]
["bitfinex","SOLUSD",1737668283092,0.03,246.87,246.72,7.8702]
["bitfinex","SOLUSD",1737668284206,0.03,246.84,246.72,7.8702]
["bitfinex","SOLUSD",1737668287396,12.18,246.84,246.72,7.8702]
["bitfinex","SOLUSD",1737668287718,23.776884,246.79,246.65,6.6453]
["bitfinex","SOLUSD",1737668288302,23.776884,246.77,246.65,6.6453]
["bitfinex","SOLUSD",1737668288617,24.776884,246.77,246.65,6.6453]
["bitfinex","SOLUSD",1737668288816,36.926884,246.77,246.59,0.0001]
["bitfinex","SOLUSD",1737668289711,35.926884,246.71,246.59,0.0001]
["bitfinex","SOLUSD",1737668290096,23.776884,246.67,246.59,0.0001]
["bitfinex","SOLUSD",1737668290297,23.776884,246.65,246.59,0.0001]
["bitfinex","SOLUSD",1737668290490,12.15,246.72,246.59,0.0001]
["bitfinex","SOLUSD",1737668290715,23.776884,246.74,246.59,0.0001]
["bitfinex","SOLUSD",1737668290910,24.776884,246.74,246.59,0.0001]
["bitfinex","SOLUSD",1737668291113,7.01728028,246.81,246.59,0.0001]
["bitfinex","SOLUSD",1737668291114,1.0,246.79,246.59,0.0001]
["bitfinex","SOLUSD",1737668291417,23.776884,246.72,246.59,0.0001]
["bitfinex","SOLUSD",1737668291624,1.0,246.62,246.59,0.0001]
["bitfinex","SOLUSD",1737668291822,35.926884,246.64,246.59,0.0001]
["bitfinex","SOLUSD",1737668292122,23.776884,246.65,246.59,0.0001]
["bitfinex","SOLUSD",1737668292418,23.776884,246.66,246.59,0.0001]
["bitfinex","SOLUSD",1737668292717,1.0,246.69,246.59,0.0001]
["bitfinex","SOLUSD",1737668292922,2.0,246.71,246.59,0.0001]
["bitfinex","SOLUSD",1737668293102,23.776884,246.71,246.59,0.0001]
["bitfinex","SOLUSD",1737668293510,1.80170854,246.72,246.59,0.0001]
["bitfinex","SOLUSD",1737668293711,35.926884,246.71,246.59,0.0001]
["bitfinex","SOLUSD",1737668293937,1.0,246.7,246.59,0.0001]
["bitfinex","SOLUSD",1737668294223,23.776884,246.69,246.59,0.0001]
["bitfinex","SOLUSD",1737668294598,14.94435829,246.73,246.59,0.0001]
["bitfinex","SOLUSD",1737668294799,1.0,246.69,246.59,0.0001]
["bitfinex","SOLUSD",1737668294996,35.926884,246.65,246.59,0.0001]
["bitfinex","SOLUSD",1737668295211,36.926884,246.65,246.59,0.0001]
["bitfinex","SOLUSD",1737668295409,23.776884,246.6,246.48,0.063]
["bitfinex","SOLUSD",1737668295605,12.15,246.72,246.48,0.063]
["bitfinex","SOLUSD",1737668295811,1.79435829,246.73,246.48,0.063]
["bitfinex","SOLUSD",1737668296033,6.534,246.77,246.49,4.0569]
["bitfinex","SOLUSD",1737668296226,23.776884,246.71,246.48,0.063]
["bitfinex","SOLUSD",1737668296514,3.5439461,246.76,246.48,4.12]
["bitfinex","SOLUSD",1737668296927,1.7754288,246.77,246.5,7.9224]
["bitfinex","SOLUSD",1737668297143,14.31886608,246.8,246.5,7.9224]
["bitfinex","SOLUSD",1737668297296,1.0,246.78,246.5,7.9224]
["bitfinex","SOLUSD",1737668297498,13.31886608,246.8,246.51,4.0566]
["bitfinex","SOLUSD",1737668297816,13.31886608,246.8,246.52,23.776884]
["bitfinex","SOLUSD",1737668298122,13.31886608,246.8,246.55,1.5178]
["bitfinex","SOLUSD",1737668298317,13.31886608,246.8,246.56,23.776884]
["bitfinex","SOLUSD",1737668298495,13.31886608,246.8,246.57,6.2764]
["bitfinex","SOLUSD",1737668299002,23.776884,246.79,246.57,6.2764]
["bitfinex","SOLUSD",1737668299202,13.31886608,246.8,246.57,6.2764]
["bitfinex","SOLUSD",1737668299605,13.31886608,246.8,246.58,27.832284]
["bitfinex","SOLUSD",1737668299812,0.03,246.84,246.6,30.053284]
["bitfinex","SOLUSD",1737668300118,0.03,246.84,246.64,7.7942]
["bitfinex","SOLUSD",1737668300910,0.03,246.84,246.65,4.0543]
["bitfinex","SOLUSD",1737668301102,0.03,246.84,246.64,7.7942]
["bitfinex","SOLUSD",1737668302107,0.03,246.84,246.64,11.8486]
["bitfinex","SOLUSD",1737668302715,0.03,246.84,246.66,4.0541]
["bitfinex","SOLUSD",1737668303407,0.03,246.84,246.64,7.7942]
["bitfinex","SOLUSD",1737668304016,23.806884,246.84,246.64,7.7942]
["bitfinex","SOLUSD",1737668304342,36.956884,246.84,246.64,7.7942]
["bitfinex","SOLUSD",1737668304805,1.0,246.74,246.57,6.1373]
["bitfinex","SOLUSD",1737668305003,12.15,246.72,246.57,6.1373]
["bitfinex","SOLUSD",1737668305214,35.926884,246.71,246.57,6.1373]
["bitfinex","SOLUSD",1737668305406,1.0,246.78,246.57,6.1373]
["bitfinex","SOLUSD",1737668305627,0.58897866,246.83,246.57,6.1373]
["bitfinex","SOLUSD",1737668305834,0.03,246.84,246.57,6.1373]
["bitfinex","SOLUSD",1737668306047,23.806884,246.84,246.57,6.1373]
["bitfinex","SOLUSD",1737668306334,27.5918775,246.84,246.57,6.1373]
["bitfinex","SOLUSD",1737668306539,12.15,246.79,246.57,6.1373]
["bitfinex","SOLUSD",1737668306749,23.806884,246.78,246.57,6.1373]
["bitfinex","SOLUSD",1737668306923,35.956884,246.78,246.57,6.1373]
["bitfinex","SOLUSD",1737668307108,12.15,246.75,246.57,6.1373]
["bitfinex","SOLUSD",1737668307305,35.926884,246.72,246.57,6.1373]
["bitfinex","SOLUSD",1737668307541,23.776884,246.72,246.57,6.1373]
["bitfinex","SOLUSD",1737668307911,0.03,246.78,246.57,6.1373]
["bitfinex","SOLUSD",1737668308736,0.03,246.78,246.57,10.1928]
["bitfinex","SOLUSD",1737668309053,0.03,246.78,246.57,20.3319]
["bitfinex","SOLUSD",1737668309347,0.03,246.78,246.6,6.0448]
["bitfinex","SOLUSD",1737668309650,0.03,246.78,246.62,1.5059]
["bitfinex","SOLUSD",1737668309815,0.03,246.78,246.64,6.0448]
["bitfinex","SOLUSD",1737668310236,0.03,246.78,246.66,1.6377]
["bitfinex","SOLUSD",1737668310455,0.03,246.84,246.68,6.5069]
["bitfinex","SOLUSD",1737668310924,0.03,246.84,246.69,4.0536]
["bitfinex","SOLUSD",1737668311111,0.03,246.84,246.68,6.5069]
["bitfinex","SOLUSD",1737668315336,0.03,246.84,246.68,10.5606]
["bitfinex","SOLUSD",1737668316737,0.03,246.84,246.68,6.5069]
["bitfinex","SOLUSD",1737668319738,0.03,246.84,246.68,6.5699]
["bitfinex","SOLUSD",1737668320563,0.03,246.84,246.68,10.6236]
["bitfinex","SOLUSD",1737668321661,0.03,246.84,246.68,6.5699]
["bitfinex","SOLUSD",1737668324931,0.03,246.84,246.68,10.6236]
["bitfinex","SOLUSD",1737668325234,0.03,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1737668325573,0.03,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1737668325743,0.03,246.87,246.71,30.075484]
["bitfinex","SOLUSD",1737668326763,0.03,246.87,246.73,23.776884]
["bitfinex","SOLUSD",1737668326936,0.03,246.95,246.76,1.0]
["bitfinex","SOLUSD",1737668327237,0.03,246.95,246.8,23.776884]
["bitfinex","SOLUSD",1737668327435,0.03,246.95,246.79,7.9961]
["bitfinex","SOLUSD",1737668327635,6.1631,246.94,246.69,8.063305]
["bitfinex","SOLUSD",1737668327830,1.0,246.86,246.69,8.063305]
["bitfinex","SOLUSD",1737668328136,12.15,246.84,246.69,6.4424]
["bitfinex","SOLUSD",1737668328544,23.776884,246.82,246.69,6.4424]
["bitfinex","SOLUSD",1737668328742,3.1165948,246.92,246.69,6.4424]
["bitfinex","SOLUSD",1737668329051,23.776884,246.91,246.69,6.4424]
["bitfinex","SOLUSD",1737668329441,0.03,246.95,246.69,6.4424]
["bitfinex","SOLUSD",1737668329629,23.776884,246.89,246.69,6.4424]
["bitfinex","SOLUSD",1737668330035,26.8934788,246.89,246.69,6.4424]
["bitfinex","SOLUSD",1737668331034,39.0434788,246.89,246.69,6.4424]
["bitfinex","SOLUSD",1737668331248,35.926884,246.89,246.69,6.4424]
["bitfinex","SOLUSD",1737668331441,23.776884,246.82,246.69,6.4424]
["bitfinex","SOLUSD",1737668332046,12.15,246.87,246.69,6.4424]
["bitfinex","SOLUSD",1737668332246,35.926884,246.84,246.69,6.4424]
["bitfinex","SOLUSD",1737668332440,23.776884,246.84,246.69,6.4424]
["bitfinex","SOLUSD",1737668332641,3.1165948,246.86,246.69,6.4424]
["bitfinex","SOLUSD",1737668332836,1.74026159,246.89,246.7,23.776884]
["bitfinex","SOLUSD",1737668333135,5.63370246,246.95,246.73,7.6862]
["bitfinex","SOLUSD",1737668333336,0.03,246.95,246.73,7.6862]
["bitfinex","SOLUSD",1737668334045,0.03,246.95,246.74,4.0528]
["bitfinex","SOLUSD",1737668335547,0.03,246.95,246.73,7.6862]
["bitfinex","SOLUSD",1737668336151,0.03,246.95,246.74,23.776884]
["bitfinex","SOLUSD",1737668336353,0.03,246.95,246.78,6.4969]
["bitfinex","SOLUSD",1737668336553,0.03,246.95,246.8,1.5061]
["bitfinex","SOLUSD",1737668336936,0.03,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1737668337755,0.03,246.95,246.84,4.0512]
["bitfinex","SOLUSD",1737668338738,0.03,246.97,246.86,1.5649]
["bitfinex","SOLUSD",1737668338938,0.03,247.03,246.87,6.0209]
["bitfinex","SOLUSD",1737668339134,4.42611702,247.18,246.94,6.0209]
["bitfinex","SOLUSD",1737668339350,4.42611702,247.18,246.97,1.0]
["bitfinex","SOLUSD",1737668339554,4.42611702,247.18,246.98,29.994284]
["bitfinex","SOLUSD",1737668339750,23.776884,247.15,246.98,6.2174]
["bitfinex","SOLUSD",1737668339941,12.15,247.12,246.98,6.2174]
["bitfinex","SOLUSD",1737668340139,35.926884,247.11,246.98,6.2174]
["bitfinex","SOLUSD",1737668340556,12.15,247.07,246.74,10.132]
["bitfinex","SOLUSD",1737668340759,23.776884,247.04,246.75,5.6557]
["bitfinex","SOLUSD",1737668340958,23.776884,247.02,246.75,5.6557]
["bitfinex","SOLUSD",1737668341257,23.776884,247.02,246.75,1.6031]
["bitfinex","SOLUSD",1737668341438,1.0,247.06,246.75,1.6031]
["bitfinex","SOLUSD",1737668341637,23.776884,247.0,246.75,1.6031]
["bitfinex","SOLUSD",1737668341942,12.15,246.95,246.75,1.6031]
["bitfinex","SOLUSD",1737668342156,23.776884,246.94,246.75,1.6031]
["bitfinex","SOLUSD",1737668342362,12.15,246.9,246.75,1.6031]
["bitfinex","SOLUSD",1737668342549,23.776884,246.87,246.75,1.6031]
["bitfinex","SOLUSD",1737668342740,1.73287569,246.9,246.75,1.6031]
["bitfinex","SOLUSD",1737668342937,1.0,246.98,246.75,1.6031]
["bitfinex","SOLUSD",1737668343252,23.776884,246.97,246.75,1.6031]
["bitfinex","SOLUSD",1737668343447,4.052,247.01,246.75,1.6031]
["bitfinex","SOLUSD",1737668343655,12.15,247.0,246.76,6.6056]
["bitfinex","SOLUSD",1737668343841,1.0,247.03,246.76,6.6056]
["bitfinex","SOLUSD",1737668344042,0.03,246.95,246.76,6.6056]
["bitfinex","SOLUSD",1737668345059,12.18,246.95,246.76,6.6056]
["bitfinex","SOLUSD",1737668345266,23.776884,246.94,246.76,6.6056]
["bitfinex","SOLUSD",1737668345443,0.03,246.95,246.76,6.6056]
["bitfinex","SOLUSD",1737668346154,12.15,246.94,246.76,6.6056]
["bitfinex","SOLUSD",1737668346350,12.15,246.9,246.75,1.6661]
["bitfinex","SOLUSD",1737668346553,12.15,246.88,246.75,1.6661]
["bitfinex","SOLUSD",1737668346756,12.15,246.86,246.75,1.6661]
["bitfinex","SOLUSD",1737668346942,23.776884,246.85,246.75,1.6661]
["bitfinex","SOLUSD",1737668347138,12.15,246.89,246.75,1.6661]
["bitfinex","SOLUSD",1737668347365,23.776884,246.88,246.75,1.6661]
["bitfinex","SOLUSD",1737668347661,1.74535193,246.95,246.75,1.6661]
["bitfinex","SOLUSD",1737668347967,23.276884,246.94,246.75,1.6661]
["bitfinex","SOLUSD",1737668348263,35.426884,246.94,246.75,1.6661]
["bitfinex","SOLUSD",1737668349146,1.74535193,246.95,246.75,1.6661]
["bitfinex","SOLUSD",1737668350368,23.776884,246.94,246.75,1.6661]
["bitfinex","SOLUSD",1737668350574,0.03,246.95,246.75,5.7187]
["bitfinex","SOLUSD",1737668351663,0.03,246.95,246.75,1.6661]
["bitfinex","SOLUSD",1737668353379,0.03,246.95,246.75,5.7186]
["bitfinex","SOLUSD",1737668353756,0.03,246.95,246.75,1.6661]
["bitfinex","SOLUSD",1737668354785,0.03,246.95,246.76,4.0525]
["bitfinex","SOLUSD",1737668354967,0.03,246.95,246.75,1.6661]
["bitfinex","SOLUSD",1737668356269,23.776884,246.88,246.75,1.6661]
["bitfinex","SOLUSD",1737668356476,12.15,246.85,246.75,0.0001]
["bitfinex","SOLUSD",1737668356656,12.15,246.81,246.75,0.0001]
["bitfinex","SOLUSD",1737668357077,23.776884,246.8,246.75,0.0001]
["bitfinex","SOLUSD",1737668357473,12.15,246.82,246.75,0.0001]
["bitfinex","SOLUSD",1737668357677,23.776884,246.81,246.75,0.0001]
["bitfinex","SOLUSD",1737668358076,12.15,246.82,246.75,0.0001]
["bitfinex","SOLUSD",1737668358265,23.776884,246.81,246.75,0.0001]
["bitfinex","SOLUSD",1737668358970,12.15,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668359171,12.15,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668359691,13.84917549,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668359870,12.15,246.91,246.75,0.0001]
["bitfinex","SOLUSD",1737668360067,12.15,246.91,246.76,6.2982]
["bitfinex","SOLUSD",1737668360792,12.18,246.95,246.76,6.2982]
["bitfinex","SOLUSD",1737668360991,12.15,246.91,246.76,6.2982]
["bitfinex","SOLUSD",1737668361395,12.15,246.93,246.76,6.2982]
["bitfinex","SOLUSD",1737668361987,23.776884,246.9,246.76,6.2982]
["bitfinex","SOLUSD",1737668362394,35.926884,246.91,246.76,6.2982]
["bitfinex","SOLUSD",1737668362790,0.03,246.95,246.76,6.2982]
["bitfinex","SOLUSD",1737668362995,0.03,246.95,246.77,1.5812]
["bitfinex","SOLUSD",1737668364195,0.03,246.95,246.78,4.0521]
["bitfinex","SOLUSD",1737668366001,0.03,246.95,246.77,1.5812]
["bitfinex","SOLUSD",1737668366503,0.03,246.95,246.77,5.6334]
["bitfinex","SOLUSD",1737668367079,0.03,246.95,246.77,1.5812]
["bitfinex","SOLUSD",1737668367506,12.15,246.93,246.77,1.5812]
["bitfinex","SOLUSD",1737668367799,12.15,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668368003,12.15,246.84,246.75,0.0001]
["bitfinex","SOLUSD",1737668368205,23.776884,246.81,246.75,0.0001]
["bitfinex","SOLUSD",1737668368780,12.15,246.87,246.75,0.0001]
["bitfinex","SOLUSD",1737668369189,23.776884,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668369601,23.776884,246.92,246.75,0.0001]
["bitfinex","SOLUSD",1737668369801,12.15,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668370214,12.15,246.89,246.75,0.0001]
["bitfinex","SOLUSD",1737668370383,23.776884,246.86,246.75,0.0001]
["bitfinex","SOLUSD",1737668370579,10.90306195,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668370814,12.15,246.89,246.75,0.0001]
["bitfinex","SOLUSD",1737668371014,23.776884,246.88,246.75,0.0001]
["bitfinex","SOLUSD",1737668371707,23.776884,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668371894,12.15,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668372085,12.15,246.91,246.75,0.0001]
["bitfinex","SOLUSD",1737668372286,23.776884,246.9,246.75,0.0001]
["bitfinex","SOLUSD",1737668372687,1.71581746,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668372893,12.15,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668373099,23.776884,246.92,246.75,0.0001]
["bitfinex","SOLUSD",1737668373384,0.03,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668373897,12.15,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668374097,35.926884,246.93,246.75,0.0001]
["bitfinex","SOLUSD",1737668374498,0.03,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668375298,12.15,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668375495,23.776884,246.91,246.75,0.0001]
["bitfinex","SOLUSD",1737668375900,0.03,246.95,246.76,7.9744]
["bitfinex","SOLUSD",1737668376387,12.15,246.93,246.76,7.9744]
["bitfinex","SOLUSD",1737668376609,23.776884,246.92,246.76,7.9744]
["bitfinex","SOLUSD",1737668377616,35.926884,246.92,246.76,7.9744]
["bitfinex","SOLUSD",1737668378789,37.60989243,246.92,246.76,7.9744]
["bitfinex","SOLUSD",1737668379414,35.926884,246.92,246.76,7.9744]
["bitfinex","SOLUSD",1737668379992,0.03,246.95,246.76,12.0269]
["bitfinex","SOLUSD",1737668380403,0.03,246.95,246.76,22.1582]
["bitfinex","SOLUSD",1737668380805,0.03,246.95,246.76,23.1582]
["bitfinex","SOLUSD",1737668381005,0.03,246.95,246.77,23.776884]
["bitfinex","SOLUSD",1737668381313,0.03,246.95,246.78,4.0521]
["bitfinex","SOLUSD",1737668382395,0.03,246.95,246.81,1.0]
["bitfinex","SOLUSD",1737668382610,0.03,246.95,246.82,23.776884]
["bitfinex","SOLUSD",1737668382913,6.07855027,247.06,246.85,7.6047]
["bitfinex","SOLUSD",1737668383114,6.07855027,247.06,246.84,24.776884]
["bitfinex","SOLUSD",1737668383115,6.07855027,247.06,246.89,7.6047]
["bitfinex","SOLUSD",1737668383415,6.07855027,247.11,246.92,7.6047]
["bitfinex","SOLUSD",1737668383904,23.776884,247.1,246.92,7.6047]
["bitfinex","SOLUSD",1737668384413,6.07855027,247.11,246.93,4.0497]
["bitfinex","SOLUSD",1737668384723,6.07855027,247.11,246.94,1.5533]
["bitfinex","SOLUSD",1737668385411,6.07855027,247.11,246.95,4.0494]
["bitfinex","SOLUSD",1737668385801,6.07855027,247.11,246.96,7.6047]
["bitfinex","SOLUSD",1737668386009,0.03,247.2,246.96,7.6047]
["bitfinex","SOLUSD",1737668388222,0.03,247.2,246.96,11.6538]
["bitfinex","SOLUSD",1737668388615,0.03,247.2,246.96,21.7768]
["bitfinex","SOLUSD",1737668388919,0.03,247.2,247.0,23.776884]
["bitfinex","SOLUSD",1737668389109,0.03,247.2,247.01,1.5882]
["bitfinex","SOLUSD",1737668389905,0.03,247.2,247.02,23.776884]
["bitfinex","SOLUSD",1737668390131,0.03,247.2,247.03,10.3727]
["bitfinex","SOLUSD",1737668390702,0.03,247.2,247.04,1.5225]
["bitfinex","SOLUSD",1737668390902,0.03,247.2,247.04,2.5225]
["bitfinex","SOLUSD",1737668391626,0.03,247.2,247.04,1.5225]
["bitfinex","SOLUSD",1737668394336,0.03,247.2,247.04,5.5703]
["bitfinex","SOLUSD",1737668394714,0.03,247.2,247.05,23.776884]
["bitfinex","SOLUSD",1737668395026,0.03,247.2,247.04,5.5703]
["bitfinex","SOLUSD",1737668395227,0.03,247.2,247.04,7.27948966]
["bitfinex","SOLUSD",1737668395408,0.03,247.2,247.05,24.776884]
["bitfinex","SOLUSD",1737668395808,0.03,247.2,247.06,8.0813]
["bitfinex","SOLUSD",1737668396227,0.03,247.2,247.07,4.0474]
["bitfinex","SOLUSD",1737668398729,0.03,247.23,247.09,23.3739]
["bitfinex","SOLUSD",1737668399024,0.03,247.45,247.17,8.2091]
["bitfinex","SOLUSD",1737668399217,0.03,247.45,247.2,1.5642]
["bitfinex","SOLUSD",1737668399418,0.03,247.45,247.25,23.776884]
["bitfinex","SOLUSD",1737668399611,0.03,247.45,247.28,3.5642]
["bitfinex","SOLUSD",1737668399924,0.03,247.45,247.21,312.0]
["bitfinex","SOLUSD",1737668399925,12.15710054,247.52,247.34,1.5642]
["bitfinex","SOLUSD",1737668400910,1.70169949,247.55,247.34,1.5642]
["bitfinex","SOLUSD",1737668401140,23.776884,247.54,247.34,1.5642]
["bitfinex","SOLUSD",1737668401329,12.15,247.58,247.34,1.5642]
["bitfinex","SOLUSD",1737668401932,23.776884,247.55,247.34,1.5642]
["bitfinex","SOLUSD",1737668402307,12.15,247.6,247.34,1.5642]
["bitfinex","SOLUSD",1737668402514,36.07855027,247.64,247.34,1.5642]
["bitfinex","SOLUSD",1737668402515,6.07855027,247.64,247.35,24.776884]
["bitfinex","SOLUSD",1737668402807,6.07855027,247.64,247.34,5.6071]
["bitfinex","SOLUSD",1737668403018,6.07855027,247.64,247.35,23.776884]
["bitfinex","SOLUSD",1737668403530,6.07855027,247.64,247.35,24.776884]
["bitfinex","SOLUSD",1737668403924,1.0,247.49,247.31,6.6449]
["bitfinex","SOLUSD",1737668404124,2.62263107,247.5,247.25,1.5642]
["bitfinex","SOLUSD",1737668404333,2.62263107,247.5,247.25,5.6086]
["bitfinex","SOLUSD",1737668404634,2.09838382,247.51,247.25,5.6086]
["bitfinex","SOLUSD",1737668404826,2.62263107,247.56,247.26,23.776884]
["bitfinex","SOLUSD",1737668405210,23.776884,247.55,247.26,6.305]
["bitfinex","SOLUSD",1737668405624,23.776884,247.55,247.27,27.820984]
["bitfinex","SOLUSD",1737668405823,23.776884,247.55,247.27,28.820984]
["bitfinex","SOLUSD",1737668406022,23.776884,247.55,247.27,29.820984]
["bitfinex","SOLUSD",1737668406525,2.62263107,247.56,247.3,23.776884]
["bitfinex","SOLUSD",1737668406712,2.09838382,247.59,247.35,31.582284]
["bitfinex","SOLUSD",1737668406913,2.62263107,247.63,247.35,31.582284]
["bitfinex","SOLUSD",1737668407108,2.62263107,247.67,247.35,31.582284]
["bitfinex","SOLUSD",1737668407317,23.776884,247.66,247.35,32.582284]
["bitfinex","SOLUSD",1737668407528,2.62263107,247.67,247.37,23.776884]
["bitfinex","SOLUSD",1737668407919,2.62263107,247.67,247.41,8.0199]
["bitfinex","SOLUSD",1737668408231,1.93763111,247.71,247.41,8.0199]
["bitfinex","SOLUSD",1737668408613,23.776884,247.67,247.41,8.0199]
["bitfinex","SOLUSD",1737668408813,8.6188548,247.7,247.41,8.0199]
["bitfinex","SOLUSD",1737668409033,8.6188548,247.7,247.42,23.776884]
["bitfinex","SOLUSD",1737668409230,4.73979267,247.7,247.42,23.776884]
["bitfinex","SOLUSD",1737668409622,4.73979267,247.7,247.43,14.1453]
["bitfinex","SOLUSD",1737668409824,23.776884,247.69,247.43,4.0415]
["bitfinex","SOLUSD",1737668410018,24.776884,247.67,247.41,8.0199]
["bitfinex","SOLUSD",1737668410221,23.776884,247.63,247.41,8.0199]
["bitfinex","SOLUSD",1737668410418,54.776884,247.61,247.41,8.0199]
["bitfinex","SOLUSD",1737668410626,23.776884,247.57,247.41,8.0199]
["bitfinex","SOLUSD",1737668410930,23.776884,247.55,247.41,8.0199]
["bitfinex","SOLUSD",1737668411932,35.926884,247.55,247.41,8.0199]
["bitfinex","SOLUSD",1737668412138,28.51667667,247.54,247.41,8.0199]
["bitfinex","SOLUSD",1737668413122,12.15,247.53,247.41,8.0199]
["bitfinex","SOLUSD",1737668413319,1.0,247.67,247.41,8.0199]
["bitfinex","SOLUSD",1737668413523,4.73979267,247.62,247.41,8.0199]
["bitfinex","SOLUSD",1737668413718,12.15,247.61,247.41,8.0199]
["bitfinex","SOLUSD",1737668413919,35.926884,247.58,247.41,8.0199]
["bitfinex","SOLUSD",1737668415024,4.47167969,247.61,247.41,8.0199]
["bitfinex","SOLUSD",1737668415218,23.776884,247.6,247.41,8.0199]
["bitfinex","SOLUSD",1737668416027,0.03,247.62,247.41,8.0199]
["bitfinex","SOLUSD",1737668417548,12.15,247.59,247.41,8.0199]
["bitfinex","SOLUSD",1737668418037,35.926884,247.56,247.41,8.0199]
["bitfinex","SOLUSD",1737668418244,35.926884,247.54,247.41,8.0199]
["bitfinex","SOLUSD",1737668418619,40.39856369,247.54,247.34,1.6343]
["bitfinex","SOLUSD",1737668418815,35.926884,247.52,247.34,1.6343]
["bitfinex","SOLUSD",1737668419342,40.39856369,247.52,247.34,1.6343]
["bitfinex","SOLUSD",1737668419533,12.15,247.49,247.34,1.6343]
["bitfinex","SOLUSD",1737668419734,44.15,247.49,247.13,1.70357516]
["bitfinex","SOLUSD",1737668420044,35.926884,247.46,247.1,4.0469]
["bitfinex","SOLUSD",1737668420222,35.926884,247.46,247.09,1.063]
["bitfinex","SOLUSD",1737668420223,12.15,247.41,247.09,0.063]
["bitfinex","SOLUSD",1737668420541,23.776884,247.38,247.09,0.063]
["bitfinex","SOLUSD",1737668420721,23.776884,247.38,247.09,23.839884]
["bitfinex","SOLUSD",1737668420921,23.776884,247.38,247.09,0.063]
["bitfinex","SOLUSD",1737668421333,23.776884,247.38,247.09,23.839884]
["bitfinex","SOLUSD",1737668421530,66.926884,247.38,247.09,0.063]
["bitfinex","SOLUSD",1737668421732,12.15,247.34,247.09,0.063]
["bitfinex","SOLUSD",1737668421931,23.776884,247.33,247.09,0.063]
["bitfinex","SOLUSD",1737668422340,35.926884,247.33,247.09,0.063]
["bitfinex","SOLUSD",1737668422723,35.926884,247.33,247.1,1.5464]
["bitfinex","SOLUSD",1737668423044,35.926884,247.33,247.11,6.0199]
["bitfinex","SOLUSD",1737668424043,36.926884,247.31,247.11,6.0199]
["bitfinex","SOLUSD",1737668424234,12.15,247.25,247.1,1.5464]
["bitfinex","SOLUSD",1737668424442,23.776884,247.22,247.1,1.5464]
["bitfinex","SOLUSD",1737668425039,43.15,247.2,247.09,0.0001]
["bitfinex","SOLUSD",1737668425242,12.15,247.14,246.95,6.2561]
["bitfinex","SOLUSD",1737668425459,23.776884,247.15,246.95,6.2561]
["bitfinex","SOLUSD",1737668425754,3.03775203,247.19,246.95,6.2561]
["bitfinex","SOLUSD",1737668426042,3.87906213,247.27,246.95,10.3053]
["bitfinex","SOLUSD",1737668426234,8.6188548,247.27,246.95,10.3053]
["bitfinex","SOLUSD",1737668426449,23.776884,247.26,246.95,10.3053]
["bitfinex","SOLUSD",1737668426741,4.73979267,247.27,246.95,11.3053]
["bitfinex","SOLUSD",1737668426965,23.776884,247.26,246.97,2.0]
["bitfinex","SOLUSD",1737668427124,23.776884,247.26,246.95,20.4288]
["bitfinex","SOLUSD",1737668427323,23.776884,247.26,246.96,1.0]
["bitfinex","SOLUSD",1737668427532,23.776884,247.26,246.95,22.15305625]
["bitfinex","SOLUSD",1737668427740,23.776884,247.26,247.09,0.063]
["bitfinex","SOLUSD",1737668427939,6.43426785,247.27,247.09,0.063]
["bitfinex","SOLUSD",1737668428131,1.69447518,247.27,247.09,0.063]
["bitfinex","SOLUSD",1737668428324,23.776884,247.26,247.09,1.6404]
["bitfinex","SOLUSD",1737668428748,4.73979267,247.34,247.09,1.6404]
["bitfinex","SOLUSD",1737668428933,35.926884,247.33,247.09,1.6404]
["bitfinex","SOLUSD",1737668429249,12.15,247.31,247.1,6.5414]
["bitfinex","SOLUSD",1737668429430,4.47167969,247.32,247.1,6.5414]
["bitfinex","SOLUSD",1737668429951,12.15,247.31,247.1,6.5414]
["bitfinex","SOLUSD",1737668430152,35.926884,247.3,247.1,6.5414]
["bitfinex","SOLUSD",1737668430358,12.15,247.3,247.1,6.5414]
["bitfinex","SOLUSD",1737668431243,23.776884,247.28,247.1,6.5414]
["bitfinex","SOLUSD",1737668432043,1.66532088,247.35,247.1,10.5882]
["bitfinex","SOLUSD",1737668432246,4.73979267,247.42,247.11,23.776884]
["bitfinex","SOLUSD",1737668432435,4.73979267,247.42,247.13,23.776884]
["bitfinex","SOLUSD",1737668432635,23.776884,247.41,247.13,23.776884]
["bitfinex","SOLUSD",1737668433068,13.85756759,247.47,247.18,1.5165]
["bitfinex","SOLUSD",1737668433256,23.776884,247.46,247.18,1.5165]
["bitfinex","SOLUSD",1737668433457,13.85756759,247.47,247.19,14.159]
["bitfinex","SOLUSD",1737668433761,1.70756759,247.47,247.19,14.159]
["bitfinex","SOLUSD",1737668433956,16.88979267,247.5,247.19,15.159]
["bitfinex","SOLUSD",1737668434154,4.73979267,247.5,247.22,30.064484]
["bitfinex","SOLUSD",1737668434350,23.776884,247.49,247.24,1.0]
["bitfinex","SOLUSD",1737668434739,23.776884,247.55,247.22,7.2876]
["bitfinex","SOLUSD",1737668434974,24.8450261,247.55,247.22,7.2876]
["bitfinex","SOLUSD",1737668435156,12.15,247.54,247.23,23.776884]
["bitfinex","SOLUSD",1737668435463,12.15,247.54,247.24,4.0446]
["bitfinex","SOLUSD",1737668435658,23.776884,247.53,247.24,14.1562]
["bitfinex","SOLUSD",1737668435854,4.73979267,247.55,247.27,23.776884]
["bitfinex","SOLUSD",1737668436047,1.70434524,247.58,247.27,24.776884]
["bitfinex","SOLUSD",1737668436048,12.15,247.57,247.27,24.776884]
["bitfinex","SOLUSD",1737668436247,12.15,247.55,247.28,6.4811]
["bitfinex","SOLUSD",1737668436559,12.15,247.53,247.28,6.4811]
["bitfinex","SOLUSD",1737668436758,4.73979267,247.55,247.28,6.4811]
["bitfinex","SOLUSD",1737668437353,4.73979267,247.55,247.29,4.0438]
["bitfinex","SOLUSD",1737668437554,23.776884,247.54,247.29,4.0438]
["bitfinex","SOLUSD",1737668437762,4.73979267,247.55,247.29,4.0438]
["bitfinex","SOLUSD",1737668437943,4.73979267,247.55,247.28,6.4811]
["bitfinex","SOLUSD",1737668437944,12.15,247.52,247.28,6.4811]
["bitfinex","SOLUSD",1737668438142,12.15,247.48,247.28,6.4811]
["bitfinex","SOLUSD",1737668438448,23.776884,247.47,247.28,6.4811]
["bitfinex","SOLUSD",1737668440154,0.03,247.61,247.28,6.4811]
["bitfinex","SOLUSD",1737668440353,4.73979267,247.6,247.28,10.5249]
["bitfinex","SOLUSD",1737668440761,4.73979267,247.6,247.28,20.6348]
["bitfinex","SOLUSD",1737668441070,0.03,247.61,247.35,1.0]
["bitfinex","SOLUSD",1737668441236,23.806884,247.61,247.37,1.6653]
["bitfinex","SOLUSD",1737668441437,0.03,247.61,247.37,15.8141]
["bitfinex","SOLUSD",1737668442567,0.03,247.61,247.37,5.7078]
["bitfinex","SOLUSD",1737668442772,0.03,247.61,247.37,15.8141]
["bitfinex","SOLUSD",1737668443341,0.03,247.61,247.43,7.7012]
["bitfinex","SOLUSD",1737668443677,0.03,247.61,247.44,4.0413]
["bitfinex","SOLUSD",1737668443860,0.03,247.61,247.43,7.7012]
["bitfinex","SOLUSD",1737668444441,0.03,247.61,247.43,11.7426]
["bitfinex","SOLUSD",1737668445344,0.03,247.61,247.43,7.7012]
["bitfinex","SOLUSD",1737668447458,35.926884,247.6,247.43,7.7012]
["bitfinex","SOLUSD",1737668448166,36.926884,247.6,247.2,1.0]
["bitfinex","SOLUSD",1737668448364,35.926884,247.6,247.26,1.0]
["bitfinex","SOLUSD",1737668448579,0.03,247.61,247.36,1.0]
["bitfinex","SOLUSD",1737668448863,0.03,247.61,247.4,23.776884]
["bitfinex","SOLUSD",1737668449158,0.03,247.61,247.39,1.0]
["bitfinex","SOLUSD",1737668449367,0.03,247.61,247.39,23.776884]
["bitfinex","SOLUSD",1737668449745,0.03,247.61,247.4,14.147]
["bitfinex","SOLUSD",1737668450270,0.03,247.61,247.41,23.776884]
["bitfinex","SOLUSD",1737668450851,0.03,247.61,247.42,4.0417]
["bitfinex","SOLUSD",1737668451272,0.03,247.61,247.43,8.0517]
["bitfinex","SOLUSD",1737668451972,0.03,247.61,247.44,4.0413]
["bitfinex","SOLUSD",1737668452176,0.03,247.61,247.46,2.0]
["bitfinex","SOLUSD",1737668452351,0.03,247.61,247.44,15.1447]
["bitfinex","SOLUSD",1737668452668,0.03,247.61,247.44,14.1447]
["bitfinex","SOLUSD",1737668452852,0.03,247.61,247.45,1.0]
["bitfinex","SOLUSD",1737668453267,0.03,247.61,247.46,4.041]
["bitfinex","SOLUSD",1737668453466,0.03,247.61,247.46,5.041]
["bitfinex","SOLUSD",1737668453650,0.03,247.61,247.46,4.041]
["bitfinex","SOLUSD",1737668454274,0.03,247.61,247.44,10.1034]
["bitfinex","SOLUSD",1737668454474,0.03,247.61,247.44,14.1447]
["bitfinex","SOLUSD",1737668454652,0.03,247.61,247.43,8.1147]
["bitfinex","SOLUSD",1737668455151,0.03,247.61,247.43,12.1561]
["bitfinex","SOLUSD",1737668457672,0.03,247.61,247.43,18.2185]
["bitfinex","SOLUSD",1737668458256,0.03,247.61,247.44,1.0]
["bitfinex","SOLUSD",1737668458875,0.03,247.61,247.43,18.2185]
["bitfinex","SOLUSD",1737668459056,0.03,247.61,247.44,1.0]
["bitfinex","SOLUSD",1737668459377,0.03,247.61,247.43,23.26]
["bitfinex","SOLUSD",1737668459673,0.03,247.61,247.45,1.0]
["bitfinex","SOLUSD",1737668459865,0.03,247.61,247.44,23.776884]
["bitfinex","SOLUSD",1737668460164,0.03,247.61,247.46,1.0]
["bitfinex","SOLUSD",1737668460369,0.03,247.61,247.44,24.776884]
["bitfinex","SOLUSD",1737668460678,0.03,247.61,247.43,22.26]
["bitfinex","SOLUSD",1737668461265,0.03,247.61,247.44,1.0]
["bitfinex","SOLUSD",1737668461557,0.03,247.61,247.45,14.1442]
["bitfinex","SOLUSD",1737668461758,0.03,247.61,247.46,1.0]
["bitfinex","SOLUSD",1737668461959,0.03,247.61,247.45,14.1442]
["bitfinex","SOLUSD",1737668462778,0.03,247.61,247.47,15.143]
["bitfinex","SOLUSD",1737668463079,0.03,247.61,247.51,1.0]
["bitfinex","SOLUSD",1737668463378,0.03,247.61,247.47,14.143]
["bitfinex","SOLUSD",1737668463565,0.03,247.61,247.48,1.0]
["bitfinex","SOLUSD",1737668464276,0.03,247.61,247.48,24.776884]
["bitfinex","SOLUSD",1737668464859,0.03,247.61,247.49,14.1419]
["bitfinex","SOLUSD",1737668465887,0.03,247.61,247.5,1.0]
["bitfinex","SOLUSD",1737668466274,0.03,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1737668466477,0.03,247.61,247.53,1.0]
["bitfinex","SOLUSD",1737668466884,0.03,247.61,247.54,14.139]
["bitfinex","SOLUSD",1737668467190,0.03,247.61,247.57,1.0]
["bitfinex","SOLUSD",1737668467359,0.03,247.61,247.58,6.5553]
["bitfinex","SOLUSD",1737668467558,1.5004,247.88,247.62,1.0]
["bitfinex","SOLUSD",1737668467783,1.5004,247.88,247.63,1.0]
["bitfinex","SOLUSD",1737668468173,1.5004,247.88,247.58,6.5553]
["bitfinex","SOLUSD",1737668468558,1.5004,247.88,247.6,2.6522]
["bitfinex","SOLUSD",1737668468759,1.5004,247.88,247.63,14.1339]
["bitfinex","SOLUSD",1737668468974,23.776884,247.87,247.63,14.1339]
["bitfinex","SOLUSD",1737668469168,1.5004,247.88,247.63,14.1339]
["bitfinex","SOLUSD",1737668469575,1.5004,247.88,247.67,1.0]
["bitfinex","SOLUSD",1737668469791,6.468,247.99,247.69,6.1242]
["bitfinex","SOLUSD",1737668470023,6.468,247.99,247.71,23.776884]
["bitfinex","SOLUSD",1737668470608,23.776884,247.98,247.71,14.1293]
["bitfinex","SOLUSD",1737668471195,6.468,247.99,247.71,37.906184]
["bitfinex","SOLUSD",1737668471596,6.468,247.99,247.73,37.905084]
["bitfinex","SOLUSD",1737668471893,6.468,247.99,247.73,14.1282]
["bitfinex","SOLUSD",1737668472095,23.776884,247.98,247.73,14.1282]
["bitfinex","SOLUSD",1737668472295,6.468,247.99,247.74,23.776884]
["bitfinex","SOLUSD",1737668472497,6.468,247.99,247.77,1.0]
["bitfinex","SOLUSD",1737668472703,6.468,247.99,247.79,1.0]
["bitfinex","SOLUSD",1737668473199,6.468,247.99,247.82,1.0]
["bitfinex","SOLUSD",1737668473423,6.6303,248.06,247.85,1.0]
["bitfinex","SOLUSD",1737668473930,6.6303,248.06,247.86,6.4994]
["bitfinex","SOLUSD",1737668474635,6.6303,248.14,247.92,1.0]
["bitfinex","SOLUSD",1737668474932,6.6303,248.24,247.96,1.0]
["bitfinex","SOLUSD",1737668475130,6.6303,248.24,247.93,1.5352]
["bitfinex","SOLUSD",1737668475628,1.0,248.2,247.87,4.0343]
["bitfinex","SOLUSD",1737668475792,8.3453,248.18,247.77,7.9313]
["bitfinex","SOLUSD",1737668475996,31.0,248.16,247.77,7.9313]
["bitfinex","SOLUSD",1737668476234,0.03,248.06,247.77,7.9313]
["bitfinex","SOLUSD",1737668476499,23.776884,248.02,247.71,4.0369]
["bitfinex","SOLUSD",1737668476890,23.776884,248.02,247.71,5.0369]
["bitfinex","SOLUSD",1737668477097,23.776884,248.02,247.71,15.1293]
["bitfinex","SOLUSD",1737668477592,23.776884,248.02,247.71,14.1293]
["bitfinex","SOLUSD",1737668477924,23.776884,248.02,247.71,4.0369]
["bitfinex","SOLUSD",1737668478522,23.776884,248.02,247.72,1.0]
["bitfinex","SOLUSD",1737668479016,1.6449,248.03,247.78,1.0]
["bitfinex","SOLUSD",1737668479322,1.6449,248.03,247.77,23.776884]
["bitfinex","SOLUSD",1737668479737,1.6449,248.03,247.74,23.776884]
["bitfinex","SOLUSD",1737668479901,1.6449,248.03,247.75,1.0]
["bitfinex","SOLUSD",1737668480097,23.776884,248.02,247.74,14.1276]
["bitfinex","SOLUSD",1737668480335,23.776884,248.02,247.74,4.0364]
["bitfinex","SOLUSD",1737668481817,23.776884,248.0,247.7,10.313]
["bitfinex","SOLUSD",1737668482022,6.2669,248.01,247.7,10.313]
["bitfinex","SOLUSD",1737668482202,6.2669,248.01,247.74,1.0]
["bitfinex","SOLUSD",1737668482403,6.2669,248.01,247.76,1.0]
["bitfinex","SOLUSD",1737668482623,23.776884,248.0,247.76,1.0]
["bitfinex","SOLUSD",1737668483020,6.2669,248.01,247.77,37.902884]
["bitfinex","SOLUSD",1737668483215,6.2669,248.01,247.77,14.126]
["bitfinex","SOLUSD",1737668483519,1.6449,248.03,247.81,1.0]
["bitfinex","SOLUSD",1737668483733,1.6449,248.03,247.79,1.0]
["bitfinex","SOLUSD",1737668483901,1.6449,248.03,247.8,23.776884]
["bitfinex","SOLUSD",1737668484102,23.776884,248.02,247.8,10.0887]
["bitfinex","SOLUSD",1737668485118,23.776884,248.02,247.78,4.0358]
["bitfinex","SOLUSD",1737668485636,25.39601784,248.02,247.78,4.0358]
["bitfinex","SOLUSD",1737668486109,23.776884,248.02,247.77,10.09]
["bitfinex","SOLUSD",1737668487735,23.776884,248.02,247.75,4.0363]
["bitfinex","SOLUSD",1737668487906,6.0143,248.01,247.75,4.0363]
["bitfinex","SOLUSD",1737668488311,23.776884,248.0,247.75,4.0363]
["bitfinex","SOLUSD",1737668489137,23.776884,248.0,247.75,14.1271]
["bitfinex","SOLUSD",1737668489710,23.776884,248.0,247.75,4.0363]
["bitfinex","SOLUSD",1737668490129,23.776884,248.0,247.75,14.1271]
["bitfinex","SOLUSD",1737668491332,23.776884,248.0,247.75,10.0908]
["bitfinex","SOLUSD",1737668491531,23.776884,248.0,247.72,4.0368]
["bitfinex","SOLUSD",1737668491834,35.876884,247.98,247.71,0.063]
["bitfinex","SOLUSD",1737668492030,6.6537,247.93,247.71,0.063]
["bitfinex","SOLUSD",1737668492231,6.6537,247.93,247.71,4.0999]
["bitfinex","SOLUSD",1737668492420,23.776884,247.92,247.71,4.0999]
["bitfinex","SOLUSD",1737668492617,23.776884,247.92,247.71,14.1923]
["bitfinex","SOLUSD",1737668492921,6.6537,247.93,247.71,14.1923]
["bitfinex","SOLUSD",1737668494234,23.776884,247.92,247.71,14.1923]
["bitfinex","SOLUSD",1737668495011,6.6537,247.93,247.71,15.81417383]
["bitfinex","SOLUSD",1737668495206,6.6537,247.93,247.73,14.1282]
["bitfinex","SOLUSD",1737668495428,6.6537,247.93,247.74,23.776884]
["bitfinex","SOLUSD",1737668495637,6.6537,247.93,247.73,20.6752]
["bitfinex","SOLUSD",1737668495850,23.776884,247.92,247.73,4.0366]
["bitfinex","SOLUSD",1737668496350,6.6537,247.93,247.73,14.1282]
["bitfinex","SOLUSD",1737668497124,6.6537,247.93,247.74,23.776884]
["bitfinex","SOLUSD",1737668497344,6.6537,247.93,247.75,14.1271]
["bitfinex","SOLUSD",1737668498031,23.776884,247.92,247.71,4.0998]
["bitfinex","SOLUSD",1737668498617,1.5479,247.94,247.71,4.0998]
["bitfinex","SOLUSD",1737668498618,0.03,248.02,247.76,23.776884]
["bitfinex","SOLUSD",1737668498825,0.03,248.02,247.78,23.776884]
["bitfinex","SOLUSD",1737668499129,0.03,248.02,247.73,14.1282]
["bitfinex","SOLUSD",1737668499522,0.03,248.02,247.75,1.0]
["bitfinex","SOLUSD",1737668499728,0.03,248.02,247.8,23.776884]
["bitfinex","SOLUSD",1737668500238,0.03,248.02,247.78,23.776884]
["bitfinex","SOLUSD",1737668500620,0.03,248.02,247.79,14.1247]
["bitfinex","SOLUSD",1737668501420,0.03,248.02,247.81,1.0]
["bitfinex","SOLUSD",1737668501834,0.03,248.02,247.84,23.776884]
["bitfinex","SOLUSD",1737668502234,0.03,248.02,247.83,7.3311]
["bitfinex","SOLUSD",1737668502560,0.03,248.02,247.84,23.776884]
["bitfinex","SOLUSD",1737668502740,0.03,248.02,247.84,14.1219]
["bitfinex","SOLUSD",1737668503235,0.03,248.02,247.84,37.898784]
["bitfinex","SOLUSD",1737668504144,0.03,248.02,247.8,14.1242]
["bitfinex","SOLUSD",1737668504639,0.03,248.02,247.82,1.0]
["bitfinex","SOLUSD",1737668505428,0.03,248.02,247.8,35.3017]
["bitfinex","SOLUSD",1737668505622,0.03,248.02,247.82,14.123]
["bitfinex","SOLUSD",1737668506730,0.03,248.02,247.82,10.0879]
["bitfinex","SOLUSD",1737668507438,23.776884,248.0,247.82,10.0879]
["bitfinex","SOLUSD",1737668508537,8.2196,248.01,247.82,10.0879]
["bitfinex","SOLUSD",1737668509540,23.776884,248.0,247.82,10.0879]
["bitfinex","SOLUSD",1737668510139,23.776884,248.0,247.8,4.0355]
["bitfinex","SOLUSD",1737668511032,23.776884,247.98,247.78,4.0358]
["bitfinex","SOLUSD",1737668511438,23.776884,247.96,247.78,4.0358]
["bitfinex","SOLUSD",1737668511828,23.776884,247.96,247.72,4.0368]
["bitfinex","SOLUSD",1737668512028,23.776884,247.94,247.72,4.0368]
["bitfinex","SOLUSD",1737668513052,23.776884,247.94,247.72,14.1288]
["bitfinex","SOLUSD",1737668513270,23.776884,247.94,247.73,23.776884]
["bitfinex","SOLUSD",1737668513446,23.776884,247.94,247.72,14.1288]
["bitfinex","SOLUSD",1737668514128,23.776884,247.94,247.78,0.063]
["bitfinex","SOLUSD",1737668514945,23.776884,247.94,247.79,4.0356]
["bitfinex","SOLUSD",1737668516739,23.776884,247.94,247.78,0.063]
["bitfinex","SOLUSD",1737668517338,25.356384,247.92,247.78,0.063]
["bitfinex","SOLUSD",1737668517536,25.416684,247.88,247.71,0.063]
["bitfinex","SOLUSD",1737668517750,23.776884,247.86,247.71,0.063]
["bitfinex","SOLUSD",1737668519053,23.776884,247.86,247.71,4.0999]
["bitfinex","SOLUSD",1737668520370,23.776884,247.86,247.71,0.063]
["bitfinex","SOLUSD",1737668520669,6.4476,247.81,247.53,0.063]
["bitfinex","SOLUSD",1737668520850,6.4476,247.81,247.56,10.0984]
["bitfinex","SOLUSD",1737668521049,23.776884,247.8,247.56,10.0984]
["bitfinex","SOLUSD",1737668521646,23.776884,247.8,247.54,4.0397]
["bitfinex","SOLUSD",1737668521647,23.776884,247.78,247.54,4.0397]
["bitfinex","SOLUSD",1737668521958,23.776884,247.69,247.53,12.71234928]
["bitfinex","SOLUSD",1737668522266,23.776884,247.69,247.53,16.75204928]
["bitfinex","SOLUSD",1737668522972,6.314,247.7,247.53,5.75076386]
["bitfinex","SOLUSD",1737668523548,23.776884,247.69,247.53,4.1027]
["bitfinex","SOLUSD",1737668524965,23.776884,247.69,247.53,0.063]
["bitfinex","SOLUSD",1737668526355,23.776884,247.69,247.53,4.1028]
["bitfinex","SOLUSD",1737668526550,6.314,247.7,247.53,4.1028]
["bitfinex","SOLUSD",1737668526768,23.776884,247.69,247.53,4.1028]
["bitfinex","SOLUSD",1737668526960,6.314,247.7,247.53,4.1028]
["bitfinex","SOLUSD",1737668527874,6.314,247.7,247.53,14.2025]
["bitfinex","SOLUSD",1737668528067,6.314,247.7,247.54,23.776884]
["bitfinex","SOLUSD",1737668528260,6.314,247.7,247.53,14.2025]
["bitfinex","SOLUSD",1737668528461,6.314,247.7,247.53,15.83965917]
["bitfinex","SOLUSD",1737668530252,23.776884,247.69,247.53,4.1028]
["bitfinex","SOLUSD",1737668530652,23.776884,247.69,247.53,0.063]
["bitfinex","SOLUSD",1737668531058,24.776884,247.67,247.53,0.063]
["bitfinex","SOLUSD",1737668531261,23.776884,247.62,247.53,0.063]
["bitfinex","SOLUSD",1737668531856,23.776884,247.62,247.43,0.063]
["bitfinex","SOLUSD",1737668532052,6.3554,247.58,247.43,0.063]
["bitfinex","SOLUSD",1737668532254,6.3554,247.55,247.43,0.063]
["bitfinex","SOLUSD",1737668532473,23.776884,247.44,247.21,4.045]
["bitfinex","SOLUSD",1737668532881,23.776884,247.44,247.19,4.0454]
["bitfinex","SOLUSD",1737668533271,23.776884,247.42,247.18,4.1084]
["bitfinex","SOLUSD",1737668533576,23.776884,247.4,247.18,4.1084]
["bitfinex","SOLUSD",1737668535659,1.5424,247.41,247.18,0.063]
["bitfinex","SOLUSD",1737668535660,23.776884,247.38,247.18,0.063]
["bitfinex","SOLUSD",1737668536299,24.776884,247.38,247.18,0.063]
["bitfinex","SOLUSD",1737668536464,23.776884,247.38,247.18,0.063]
["bitfinex","SOLUSD",1737668537277,23.776884,247.3,247.18,0.063]
["bitfinex","SOLUSD",1737668538102,23.776884,247.28,247.18,0.063]
["bitfinex","SOLUSD",1737668538464,23.776884,247.3,247.18,0.063]
["bitfinex","SOLUSD",1737668539171,1.0,247.29,247.18,0.063]
["bitfinex","SOLUSD",1737668539379,1.5139,247.22,247.18,0.0001]
["bitfinex","SOLUSD",1737668539561,23.776884,247.21,247.09,0.063]
["bitfinex","SOLUSD",1737668539882,1.0,247.19,247.09,0.063]
["bitfinex","SOLUSD",1737668540200,1.0,247.19,247.03,0.063]
["bitfinex","SOLUSD",1737668540201,1.0,247.13,247.03,0.063]
["bitfinex","SOLUSD",1737668540382,30.216184,247.16,247.03,0.063]
["bitfinex","SOLUSD",1737668540383,6.4393,247.16,247.03,0.063]
["bitfinex","SOLUSD",1737668540888,1.0,247.14,247.03,0.063]
["bitfinex","SOLUSD",1737668541069,23.776884,247.1,247.03,0.063]
["bitfinex","SOLUSD",1737668541268,23.776884,247.08,246.95,0.063]
["bitfinex","SOLUSD",1737668542180,23.776884,247.06,246.95,0.063]
["bitfinex","SOLUSD",1737668542361,23.776884,247.06,246.93,0.063]
["bitfinex","SOLUSD",1737668542362,1.0,247.02,246.93,0.063]
["bitfinex","SOLUSD",1737668542568,23.776884,246.96,246.75,0.0001]
["bitfinex","SOLUSD",1737668542774,23.776884,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668543294,24.776884,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668543990,23.776884,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668545770,7.9532,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668546676,23.776884,246.94,246.75,0.0001]
["bitfinex","SOLUSD",1737668547074,7.9532,246.95,246.75,0.0001]
["bitfinex","SOLUSD",1737668547484,23.776884,246.94,246.75,1.6399803]
["bitfinex","SOLUSD",1737668548294,23.776884,246.94,246.76,4.0525]
["bitfinex","SOLUSD",1737668549995,23.776884,246.94,246.76,14.1838]
["bitfinex","SOLUSD",1737668550375,7.9532,246.95,246.76,14.2468]
["bitfinex","SOLUSD",1737668550878,6.4393,247.02,246.79,23.776884]
["bitfinex","SOLUSD",1737668551693,23.776884,247.01,246.78,14.1825]
["bitfinex","SOLUSD",1737668551878,23.776884,247.01,246.78,4.0521]
["bitfinex","SOLUSD",1737668554400,23.776884,247.01,246.76,0.063]
["bitfinex","SOLUSD",1737668554401,35.876884,246.98,246.76,0.063]
["bitfinex","SOLUSD",1737668554792,29.70815041,246.98,246.76,0.063]
["bitfinex","SOLUSD",1737668554983,29.70815041,246.98,246.76,4.1154]
["bitfinex","SOLUSD",1737668555381,6.4393,247.02,246.76,4.1154]
["bitfinex","SOLUSD",1737668556194,23.776884,247.01,246.76,4.1154]
["bitfinex","SOLUSD",1737668556389,6.4393,247.02,246.76,4.1154]
["bitfinex","SOLUSD",1737668557014,6.4393,247.02,246.76,14.2467]
["bitfinex","SOLUSD",1737668557015,23.776884,247.01,246.76,14.2467]
["bitfinex","SOLUSD",1737668558380,13.1,246.98,246.76,0.063]
["bitfinex","SOLUSD",1737668558699,6.459,246.88,246.76,0.063]
["bitfinex","SOLUSD",1737668558881,23.776884,246.87,246.76,0.063]
["bitfinex","SOLUSD",1737668559277,6.16291819,246.97,246.76,0.063]
["bitfinex","SOLUSD",1737668559499,7.9787,246.96,246.76,0.063]
["bitfinex","SOLUSD",1737668559706,7.9787,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737668560280,23.776884,246.95,246.77,4.0523]
["bitfinex","SOLUSD",1737668560779,7.9787,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737668561293,7.9787,247.03,246.78,1.5779]
["bitfinex","SOLUSD",1737668562214,35.876884,247.02,246.78,1.5779]
["bitfinex","SOLUSD",1737668562416,23.776884,247.02,246.78,5.63]
["bitfinex","SOLUSD",1737668562996,7.9787,247.03,246.79,6.6261]
["bitfinex","SOLUSD",1737668563196,23.776884,247.02,246.79,6.6261]
["bitfinex","SOLUSD",1737668563501,0.03,247.01,246.79,6.6261]
["bitfinex","SOLUSD",1737668564282,0.03,247.01,246.8,4.0518]
["bitfinex","SOLUSD",1737668564696,0.03,247.01,246.8,14.1814]
["bitfinex","SOLUSD",1737668565507,0.03,247.01,246.8,15.82619007]
["bitfinex","SOLUSD",1737668565978,0.03,247.01,246.8,4.0518]
["bitfinex","SOLUSD",1737668566183,0.03,247.01,246.79,6.6261]
["bitfinex","SOLUSD",1737668566184,1.03,247.01,246.79,6.6261]
["bitfinex","SOLUSD",1737668566385,35.876884,247.0,246.79,6.6261]
["bitfinex","SOLUSD",1737668566912,35.876884,247.0,246.79,10.6781]
["bitfinex","SOLUSD",1737668567116,35.876884,247.0,246.79,6.6261]
["bitfinex","SOLUSD",1737668567317,1.0,246.97,246.77,0.063]
["bitfinex","SOLUSD",1737668567524,12.1,246.93,246.77,0.063]
["bitfinex","SOLUSD",1737668567741,23.776884,246.92,246.77,0.063]
["bitfinex","SOLUSD",1737668568640,23.776884,246.9,246.77,0.063]
["bitfinex","SOLUSD",1737668568811,1.5197,246.96,246.77,0.063]
["bitfinex","SOLUSD",1737668569136,23.776884,246.95,246.77,4.1152]
["bitfinex","SOLUSD",1737668569300,1.5197,246.96,246.77,4.1152]
["bitfinex","SOLUSD",1737668569805,13.6197,246.96,246.77,0.063]
["bitfinex","SOLUSD",1737668570133,23.776884,246.95,246.77,0.063]
["bitfinex","SOLUSD",1737668570524,23.776884,246.93,246.77,0.063]
["bitfinex","SOLUSD",1737668570730,35.876884,246.93,246.77,0.063]
["bitfinex","SOLUSD",1737668571041,12.1,246.94,246.77,0.063]
["bitfinex","SOLUSD",1737668571206,35.876884,246.93,246.77,0.063]
["bitfinex","SOLUSD",1737668572040,12.1,246.95,246.77,0.063]
["bitfinex","SOLUSD",1737668572349,12.1,246.89,246.77,0.063]
["bitfinex","SOLUSD",1737668572639,12.1,246.89,246.75,0.0001]
["bitfinex","SOLUSD",1737668572640,1.0,246.84,246.75,0.0001]
["bitfinex","SOLUSD",1737668572943,12.1,246.8,246.75,0.0001]
["bitfinex","SOLUSD",1737668573235,12.1,246.78,246.59,6.5949]
["bitfinex","SOLUSD",1737668573409,13.6271,246.81,246.59,6.5949]
["bitfinex","SOLUSD",1737668573807,23.776884,246.8,246.59,6.5949]
["bitfinex","SOLUSD",1737668574524,35.876884,246.78,246.59,6.5949]
["bitfinex","SOLUSD",1737668574719,18.4625,246.73,246.68,0.0001]
["bitfinex","SOLUSD",1737668574921,18.4625,246.73,246.55,1.6354]
["bitfinex","SOLUSD",1737668575141,35.876884,246.7,246.55,1.6354]
["bitfinex","SOLUSD",1737668575433,23.776884,246.7,246.55,0.063]
["bitfinex","SOLUSD",1737668576027,12.1,246.7,246.55,0.063]
["bitfinex","SOLUSD",1737668576232,23.776884,246.72,246.55,0.063]
["bitfinex","SOLUSD",1737668576528,67.876884,246.72,246.55,0.063]
["bitfinex","SOLUSD",1737668576732,12.1,246.61,246.55,0.0001]
["bitfinex","SOLUSD",1737668576917,35.876884,246.59,246.51,0.0001]
["bitfinex","SOLUSD",1737668577224,35.876884,246.57,246.51,0.0001]
["bitfinex","SOLUSD",1737668577446,42.239384,246.57,246.44,0.063]
["bitfinex","SOLUSD",1737668577636,14.1,246.54,246.4,0.063]
["bitfinex","SOLUSD",1737668577816,12.1,246.5,246.4,0.063]
["bitfinex","SOLUSD",1737668578530,35.876884,246.47,246.4,0.063]
["bitfinex","SOLUSD",1737668578733,35.876884,246.45,246.27,0.063]
["bitfinex","SOLUSD",1737668578907,12.1,246.42,246.27,0.063]
["bitfinex","SOLUSD",1737668579818,4.16118666,246.54,246.27,0.063]
["bitfinex","SOLUSD",1737668580020,3.16118666,246.54,246.32,4.0597]
["bitfinex","SOLUSD",1737668580331,12.1,246.53,246.32,4.0597]
["bitfinex","SOLUSD",1737668581830,12.1,246.5,246.27,0.063]
["bitfinex","SOLUSD",1737668582014,1.0,246.41,246.3,1.64384835]
["bitfinex","SOLUSD",1737668582215,1.0,246.43,246.18,1.0]
["bitfinex","SOLUSD",1737668582429,1.0,246.44,246.19,23.776884]
["bitfinex","SOLUSD",1737668582615,23.776884,246.43,246.19,23.776884]
["bitfinex","SOLUSD",1737668583013,23.776884,246.39,246.16,28.02252412]
["bitfinex","SOLUSD",1737668583327,23.776884,246.37,246.21,10.1539]
["bitfinex","SOLUSD",1737668583527,1.0,246.27,246.16,1.66082412]
["bitfinex","SOLUSD",1737668583729,1.0,246.27,246.13,5.5642]
["bitfinex","SOLUSD",1737668583934,1.0,246.23,246.13,1.5014]
["bitfinex","SOLUSD",1737668584131,1.0,246.25,246.13,1.5014]
["bitfinex","SOLUSD",1737668584340,1.0,246.27,246.13,1.5014]
["bitfinex","SOLUSD",1737668584546,23.776884,246.26,246.13,1.5014]
["bitfinex","SOLUSD",1737668584914,23.776884,246.26,246.13,5.5641]
["bitfinex","SOLUSD",1737668585755,23.776884,246.21,246.13,5.5641]
["bitfinex","SOLUSD",1737668585930,23.776884,246.21,246.1,4.0633]
["bitfinex","SOLUSD",1737668586246,23.776884,246.21,246.05,4.0642]
["bitfinex","SOLUSD",1737668586453,1.0,246.17,246.05,4.0642]
["bitfinex","SOLUSD",1737668586756,23.776884,246.16,246.05,4.0642]
["bitfinex","SOLUSD",1737668586941,23.776884,246.16,245.92,1.5014]
["bitfinex","SOLUSD",1737668587251,1.642549,246.26,245.97,10.1636]
["bitfinex","SOLUSD",1737668587252,23.776884,246.13,245.97,10.1636]
["bitfinex","SOLUSD",1737668587453,23.776884,246.15,245.97,10.1636]
["bitfinex","SOLUSD",1737668587958,23.776884,246.17,246.05,0.063]
["bitfinex","SOLUSD",1737668588122,23.776884,246.17,246.06,4.064]
["bitfinex","SOLUSD",1737668588319,1.0,246.24,246.06,14.2241]
["bitfinex","SOLUSD",1737668588529,1.0,246.26,246.06,14.2241]
["bitfinex","SOLUSD",1737668588735,1.0,246.29,246.06,14.2241]
["bitfinex","SOLUSD",1737668588926,1.0,246.29,246.06,34.5443]
["bitfinex","SOLUSD",1737668589140,1.0,246.33,246.1,7.05]
["bitfinex","SOLUSD",1737668589330,1.0,246.33,246.12,1.0]
["bitfinex","SOLUSD",1737668589537,7.1905,246.39,246.14,1.0]
["bitfinex","SOLUSD",1737668589830,1.0,246.39,246.16,1.0]
["bitfinex","SOLUSD",1737668590034,0.03,246.43,246.21,1.0]
["bitfinex","SOLUSD",1737668590330,0.03,246.43,246.24,1.0]
["bitfinex","SOLUSD",1737668590924,0.03,246.43,246.28,1.0]
["bitfinex","SOLUSD",1737668591152,0.03,246.43,246.19,34.5261]
["bitfinex","SOLUSD",1737668591153,0.03,246.43,246.24,1.0]
["bitfinex","SOLUSD",1737668591358,0.03,246.43,246.27,1.0]
["bitfinex","SOLUSD",1737668591554,0.03,246.43,246.3,1.0]
["bitfinex","SOLUSD",1737668591742,0.03,246.43,246.35,1.0]
["bitfinex","SOLUSD",1737668592056,1.0,246.63,246.36,14.2068]
["bitfinex","SOLUSD",1737668592348,23.776884,246.55,246.36,14.2068]
["bitfinex","SOLUSD",1737668592552,1.0,246.51,246.34,4.0593]
["bitfinex","SOLUSD",1737668592758,23.776884,246.47,246.25,10.1519]
["bitfinex","SOLUSD",1737668592953,23.776884,246.47,246.25,11.1519]
["bitfinex","SOLUSD",1737668593129,1.0,246.51,246.25,11.1519]
["bitfinex","SOLUSD",1737668593646,1.0,246.51,246.28,1.0]
["bitfinex","SOLUSD",1737668593947,1.0,246.53,246.27,14.2119]
["bitfinex","SOLUSD",1737668594140,23.776884,246.48,246.27,14.2119]
["bitfinex","SOLUSD",1737668594449,23.776884,246.48,246.3,1.0]
["bitfinex","SOLUSD",1737668594631,1.0,246.54,246.3,1.0]
["bitfinex","SOLUSD",1737668595024,23.776884,246.51,246.28,1.0]
["bitfinex","SOLUSD",1737668595935,1.0,246.51,246.29,14.2108]
["bitfinex","SOLUSD",1737668596239,23.776884,246.48,246.29,14.2108]
["bitfinex","SOLUSD",1737668597321,23.776884,246.48,246.29,4.0602]
["bitfinex","SOLUSD",1737668597520,23.776884,246.43,246.29,4.0602]
["bitfinex","SOLUSD",1737668597732,1.0,246.48,246.29,4.0602]
["bitfinex","SOLUSD",1737668598550,1.0,246.51,246.29,4.0602]
["bitfinex","SOLUSD",1737668598736,23.776884,246.5,246.29,4.0602]
["bitfinex","SOLUSD",1737668598931,23.776884,246.48,246.29,4.0602]
["bitfinex","SOLUSD",1737668600458,23.776884,246.48,246.29,4.1232]
["bitfinex","SOLUSD",1737668600638,23.776884,246.48,246.29,14.2738]
["bitfinex","SOLUSD",1737668600842,1.0,246.58,246.33,1.0]
["bitfinex","SOLUSD",1737668601046,1.0,246.58,246.37,1.0]
["bitfinex","SOLUSD",1737668601270,1.0,246.63,246.41,1.0]
["bitfinex","SOLUSD",1737668601572,1.0,246.64,246.4,1.0]
["bitfinex","SOLUSD",1737668601870,23.776884,246.63,246.38,1.0]
["bitfinex","SOLUSD",1737668602047,23.776884,246.59,246.36,1.0]
["bitfinex","SOLUSD",1737668602236,23.776884,246.59,246.39,14.2051]
["bitfinex","SOLUSD",1737668602837,1.0,246.6,246.39,14.2051]
["bitfinex","SOLUSD",1737668603037,1.0,246.65,246.43,1.0]
["bitfinex","SOLUSD",1737668603255,1.0,246.65,246.42,6.0631]
["bitfinex","SOLUSD",1737668603431,1.0,246.63,246.42,7.0631]
["bitfinex","SOLUSD",1737668603630,1.0,246.65,246.42,7.0631]
["bitfinex","SOLUSD",1737668603834,1.0,246.65,246.45,1.0]
["bitfinex","SOLUSD",1737668604052,1.0,246.59,246.42,7.74530629]
["bitfinex","SOLUSD",1737668604251,23.776884,246.58,246.43,4.0579]
["bitfinex","SOLUSD",1737668605053,1.0,246.58,246.43,4.0579]
["bitfinex","SOLUSD",1737668605760,1.0,246.62,246.43,14.2027]
["bitfinex","SOLUSD",1737668605949,1.0,246.64,246.43,14.2027]
["bitfinex","SOLUSD",1737668606142,19.97246802,246.75,246.43,14.2027]
["bitfinex","SOLUSD",1737668606143,23.776884,246.61,246.43,14.2027]
["bitfinex","SOLUSD",1737668607541,1.0,246.64,246.43,14.2027]
["bitfinex","SOLUSD",1737668607842,1.0,246.71,246.46,1.0]
["bitfinex","SOLUSD",1737668608048,1.0,246.71,246.49,1.0]
["bitfinex","SOLUSD",1737668608357,23.776884,246.7,246.48,1.0]
["bitfinex","SOLUSD",1737668608556,23.776884,246.7,246.46,1.0]
["bitfinex","SOLUSD",1737668608736,23.776884,246.7,246.48,1.0]
["bitfinex","SOLUSD",1737668608936,1.0,246.67,246.47,14.2004]
["bitfinex","SOLUSD",1737668609136,23.776884,246.66,246.47,14.2004]
["bitfinex","SOLUSD",1737668609550,23.776884,246.67,246.47,15.2004]
["bitfinex","SOLUSD",1737668609757,23.776884,246.67,246.49,1.0]
["bitfinex","SOLUSD",1737668610056,23.776884,246.71,246.47,10.1432]
["bitfinex","SOLUSD",1737668610241,23.776884,246.69,246.47,10.1432]
["bitfinex","SOLUSD",1737668610640,1.0,246.72,246.47,11.1432]
["bitfinex","SOLUSD",1737668611043,1.0,246.72,246.47,10.1432]
["bitfinex","SOLUSD",1737668611044,23.776884,246.71,246.47,10.1432]
["bitfinex","SOLUSD",1737668611233,23.776884,246.71,246.49,1.0]
["bitfinex","SOLUSD",1737668612437,23.776884,246.71,246.5,4.0567]
["bitfinex","SOLUSD",1737668612860,23.776884,246.66,246.5,4.0567]
["bitfinex","SOLUSD",1737668613164,1.0,246.63,246.44,4.0577]
["bitfinex","SOLUSD",1737668613353,1.0,246.58,246.44,4.0577]
["bitfinex","SOLUSD",1737668613555,1.0,246.58,246.42,11.80330629]
["bitfinex","SOLUSD",1737668613556,23.776884,246.57,246.42,11.80330629]
["bitfinex","SOLUSD",1737668614241,1.0,246.61,246.42,11.80330629]
["bitfinex","SOLUSD",1737668614660,1.0,246.65,246.43,1.0]
["bitfinex","SOLUSD",1737668614842,1.0,246.68,246.42,21.94850629]
["bitfinex","SOLUSD",1737668615035,1.0,246.66,246.44,1.0]
["bitfinex","SOLUSD",1737668615239,23.776884,246.65,246.46,1.0]
["bitfinex","SOLUSD",1737668615458,0.03,246.69,246.48,1.0]
["bitfinex","SOLUSD",1737668615953,0.03,246.69,246.49,14.1992]
["bitfinex","SOLUSD",1737668616156,23.776884,246.66,246.49,4.0569]
["bitfinex","SOLUSD",1737668617049,23.776884,246.62,246.49,4.0569]
["bitfinex","SOLUSD",1737668617358,1.0,246.62,246.43,4.0579]
["bitfinex","SOLUSD",1737668617655,23.776884,246.56,246.42,10.1211]
["bitfinex","SOLUSD",1737668618239,23.776884,246.57,246.42,10.1211]
["bitfinex","SOLUSD",1737668619340,23.776884,246.59,246.42,10.1211]
["bitfinex","SOLUSD",1737668619845,1.0,246.64,246.43,1.0]
["bitfinex","SOLUSD",1737668620065,1.0,246.66,246.43,1.0]
["bitfinex","SOLUSD",1737668620448,23.776884,246.65,246.42,20.2663]
["bitfinex","SOLUSD",1737668620648,1.0,246.66,246.44,1.0]
["bitfinex","SOLUSD",1737668620941,1.0,246.66,246.46,1.0]
["bitfinex","SOLUSD",1737668621140,1.0,246.66,246.45,14.2016]
["bitfinex","SOLUSD",1737668621341,1.0,246.66,246.45,15.2016]
["bitfinex","SOLUSD",1737668621939,23.776884,246.65,246.45,10.144]
["bitfinex","SOLUSD",1737668622139,1.0,246.66,246.45,10.144]
["bitfinex","SOLUSD",1737668622355,23.776884,246.61,246.43,4.0579]
["bitfinex","SOLUSD",1737668622561,23.776884,246.57,246.42,6.0631]
["bitfinex","SOLUSD",1737668622750,23.776884,246.55,246.42,6.0631]
["bitfinex","SOLUSD",1737668623262,23.776884,246.55,246.42,10.1211]
["bitfinex","SOLUSD",1737668623458,1.0,246.61,246.42,10.1211]
["bitfinex","SOLUSD",1737668623874,23.776884,246.6,246.42,10.1211]
["bitfinex","SOLUSD",1737668624362,1.0,246.63,246.42,10.1211]
["bitfinex","SOLUSD",1737668624863,1.0,246.6,246.42,10.1841]
["bitfinex","SOLUSD",1737668625040,1.0,246.6,246.42,20.3293]
["bitfinex","SOLUSD",1737668625457,1.0,246.55,246.42,10.1841]
["bitfinex","SOLUSD",1737668625768,23.776884,246.54,246.42,10.1841]
["bitfinex","SOLUSD",1737668626164,1.0,246.57,246.42,10.1841]
["bitfinex","SOLUSD",1737668626469,1.0,246.62,246.42,20.3293]
["bitfinex","SOLUSD",1737668627545,23.776884,246.61,246.42,20.3293]
["bitfinex","SOLUSD",1737668628141,1.0,246.62,246.44,14.2021]
["bitfinex","SOLUSD",1737668628463,23.776884,246.63,246.44,14.2021]
["bitfinex","SOLUSD",1737668628669,1.0,246.61,246.44,14.2021]
["bitfinex","SOLUSD",1737668629042,23.776884,246.6,246.44,14.2021]
["bitfinex","SOLUSD",1737668630351,1.0,246.63,246.44,14.2021]
["bitfinex","SOLUSD",1737668630555,23.776884,246.6,246.44,14.2021]
["bitfinex","SOLUSD",1737668631450,1.0,246.61,246.44,14.2021]
["bitfinex","SOLUSD",1737668631758,23.776884,246.6,246.44,14.2021]
["bitfinex","SOLUSD",1737668631951,1.0,246.63,246.44,14.2021]
["bitfinex","SOLUSD",1737668632354,1.0,246.67,246.44,14.2021]
["bitfinex","SOLUSD",1737668633742,1.0,246.67,246.47,14.2004]
["bitfinex","SOLUSD",1737668633954,1.03,246.69,246.47,14.2004]
["bitfinex","SOLUSD",1737668634167,0.03,246.69,246.47,14.2004]
["bitfinex","SOLUSD",1737668634647,0.03,246.69,246.47,15.86520653]
["bitfinex","SOLUSD",1737668634968,0.03,246.69,246.47,36.15160653]
["bitfinex","SOLUSD",1737668638377,0.03,246.69,246.51,6.373]
["bitfinex","SOLUSD",1737668638888,0.03,246.69,246.53,1.0]
["bitfinex","SOLUSD",1737668639071,0.03,246.69,246.55,1.0]
["bitfinex","SOLUSD",1737668639275,0.03,246.69,246.57,1.0]
["bitfinex","SOLUSD",1737668639480,0.03,246.69,246.58,6.373]
["bitfinex","SOLUSD",1737668639651,0.03,246.69,246.59,1.0]
["bitfinex","SOLUSD",1737668639852,0.03,246.71,246.61,1.0]
["bitfinex","SOLUSD",1737668640076,1.0,246.86,246.63,1.0]
["bitfinex","SOLUSD",1737668640281,1.0,246.89,246.66,14.1895]
["bitfinex","SOLUSD",1737668640571,1.0,246.84,246.67,6.3754]
["bitfinex","SOLUSD",1737668640756,6.591,246.93,246.67,6.3754]
["bitfinex","SOLUSD",1737668640757,1.0,246.83,246.67,6.3754]
["bitfinex","SOLUSD",1737668640955,1.0,246.85,246.67,6.3754]
["bitfinex","SOLUSD",1737668641269,23.776884,246.84,246.67,6.3754]
["bitfinex","SOLUSD",1737668641770,1.0,246.83,246.67,6.3754]
["bitfinex","SOLUSD",1737668642176,23.776884,246.72,246.6,0.7051]
["bitfinex","SOLUSD",1737668642470,23.776884,246.7,246.6,0.7051]
["bitfinex","SOLUSD",1737668643157,23.776884,246.72,246.6,0.7051]
["bitfinex","SOLUSD",1737668643359,23.776884,246.74,246.6,0.7051]
["bitfinex","SOLUSD",1737668643559,23.776884,246.74,246.6,4.7601]
["bitfinex","SOLUSD",1737668643779,1.0,246.75,246.6,4.7601]
["bitfinex","SOLUSD",1737668643955,1.0,246.77,246.6,4.7601]
["bitfinex","SOLUSD",1737668644278,23.776884,246.78,246.6,4.7601]
["bitfinex","SOLUSD",1737668644467,1.0,246.81,246.6,4.7601]
["bitfinex","SOLUSD",1737668644795,13.75569561,246.87,246.6,0.7051]
["bitfinex","SOLUSD",1737668644796,1.0,246.74,246.6,0.7051]
["bitfinex","SOLUSD",1737668644966,23.776884,246.69,246.59,6.3762]
["bitfinex","SOLUSD",1737668645151,23.776884,246.69,246.52,1.6544]
["bitfinex","SOLUSD",1737668645484,18.2873,246.77,246.52,1.6544]
["bitfinex","SOLUSD",1737668645485,23.776884,246.63,246.52,1.6544]
["bitfinex","SOLUSD",1737668645850,1.0,246.7,246.52,5.7108]
["bitfinex","SOLUSD",1737668646889,6.07855027,246.91,246.55,1.5998]
["bitfinex","SOLUSD",1737668647092,6.07855027,246.91,246.69,1.0]
["bitfinex","SOLUSD",1737668647372,6.07855027,246.91,246.67,7.8935]
["bitfinex","SOLUSD",1737668647551,1.0,246.9,246.67,7.8935]
["bitfinex","SOLUSD",1737668647752,1.0,246.88,246.67,7.8935]
["bitfinex","SOLUSD",1737668648067,1.0,246.86,246.67,7.8935]
["bitfinex","SOLUSD",1737668648460,1.0,246.88,246.67,7.8935]
["bitfinex","SOLUSD",1737668648762,23.776884,246.87,246.67,7.8935]
["bitfinex","SOLUSD",1737668648962,23.776884,246.81,246.67,7.8935]
["bitfinex","SOLUSD",1737668649179,23.776884,246.76,246.58,1.6298]
["bitfinex","SOLUSD",1737668649567,1.0,246.86,246.58,1.6298]
["bitfinex","SOLUSD",1737668649766,0.03,246.71,246.58,1.6298]
["bitfinex","SOLUSD",1737668649961,0.03,246.71,246.58,2.6298]
["bitfinex","SOLUSD",1737668650653,0.03,246.71,246.59,14.1935]
["bitfinex","SOLUSD",1737668652275,0.03,246.71,246.59,15.84566595]
["bitfinex","SOLUSD",1737668652661,0.03,246.71,246.59,39.62254995]
["bitfinex","SOLUSD",1737668652868,0.03,246.71,246.6,1.0]
["bitfinex","SOLUSD",1737668653070,1.0,246.88,246.62,1.0]
["bitfinex","SOLUSD",1737668653271,1.0,246.9,246.62,1.0]
["bitfinex","SOLUSD",1737668653481,23.776884,246.89,246.62,1.0]
["bitfinex","SOLUSD",1737668654482,1.0,246.9,246.65,1.0]
["bitfinex","SOLUSD",1737668654673,0.03,246.93,246.68,1.0]
["bitfinex","SOLUSD",1737668655686,24.776884,246.91,246.68,1.5568]
["bitfinex","SOLUSD",1737668655898,0.03,246.93,246.68,1.5568]
["bitfinex","SOLUSD",1737668656198,1.0,246.92,246.68,1.5568]
["bitfinex","SOLUSD",1737668656422,0.03,246.93,246.69,1.0]
["bitfinex","SOLUSD",1737668656697,0.03,246.93,246.7,14.1872]
["bitfinex","SOLUSD",1737668656988,0.03,246.93,246.72,1.0]
["bitfinex","SOLUSD",1737668657184,0.03,246.93,246.75,1.0]
["bitfinex","SOLUSD",1737668657730,0.03,246.93,246.77,1.0]
["bitfinex","SOLUSD",1737668658234,0.03,246.93,246.76,6.6467]
["bitfinex","SOLUSD",1737668658616,0.03,246.93,246.77,4.0523]
["bitfinex","SOLUSD",1737668660120,0.03,246.93,246.77,14.1831]
["bitfinex","SOLUSD",1737668661098,0.03,246.93,246.77,34.4448]
["bitfinex","SOLUSD",1737668662414,0.03,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668662943,0.03,246.93,246.79,4.052]
["bitfinex","SOLUSD",1737668663498,23.776884,246.91,246.76,6.6467]
["bitfinex","SOLUSD",1737668663704,23.776884,246.89,246.77,4.0522]
["bitfinex","SOLUSD",1737668663910,23.776884,246.86,246.72,4.053]
["bitfinex","SOLUSD",1737668664131,1.0,246.8,246.71,0.063]
["bitfinex","SOLUSD",1737668664439,23.776884,246.79,246.71,0.063]
["bitfinex","SOLUSD",1737668665036,23.776884,246.74,246.71,0.063]
["bitfinex","SOLUSD",1737668665199,23.776884,246.72,246.54,6.0945]
["bitfinex","SOLUSD",1737668665397,1.0,246.67,246.52,0.063]
["bitfinex","SOLUSD",1737668665601,23.776884,246.63,246.52,0.063]
["bitfinex","SOLUSD",1737668665820,1.0,246.71,246.52,4.1193]
["bitfinex","SOLUSD",1737668666031,1.0,246.76,246.52,14.2604]
["bitfinex","SOLUSD",1737668666343,23.776884,246.75,246.52,14.2604]
["bitfinex","SOLUSD",1737668667239,23.776884,246.77,246.52,14.2604]
["bitfinex","SOLUSD",1737668669149,23.776884,246.77,246.52,34.5427]
["bitfinex","SOLUSD",1737668669435,1.0,246.8,246.52,34.5427]
["bitfinex","SOLUSD",1737668670005,1.0,246.82,246.54,1.0]
["bitfinex","SOLUSD",1737668670216,23.776884,246.81,246.54,1.0]
["bitfinex","SOLUSD",1737668670420,23.776884,246.81,246.55,14.1958]
["bitfinex","SOLUSD",1737668670628,1.5352,246.83,246.56,24.776884]
["bitfinex","SOLUSD",1737668670811,1.0,246.85,246.56,24.776884]
["bitfinex","SOLUSD",1737668671015,23.776884,246.84,246.55,34.4756]
["bitfinex","SOLUSD",1737668671940,1.0,246.85,246.58,1.0]
["bitfinex","SOLUSD",1737668672118,1.0,246.87,246.57,36.9869]
["bitfinex","SOLUSD",1737668672614,23.776884,246.86,246.58,23.776884]
["bitfinex","SOLUSD",1737668672816,6.2881,246.89,246.58,23.776884]
["bitfinex","SOLUSD",1737668672817,1.0,246.85,246.59,31.0]
["bitfinex","SOLUSD",1737668673025,23.776884,246.84,246.6,34.4686]
["bitfinex","SOLUSD",1737668673620,23.776884,246.87,246.61,6.0242]
["bitfinex","SOLUSD",1737668673823,23.776884,246.71,246.54,4.0561]
["bitfinex","SOLUSD",1737668674041,1.0,246.67,246.52,0.063]
["bitfinex","SOLUSD",1737668674343,23.776884,246.64,246.53,4.0563]
["bitfinex","SOLUSD",1737668675025,23.776884,246.68,246.53,4.0563]
["bitfinex","SOLUSD",1737668676321,23.776884,246.68,246.53,14.197]
["bitfinex","SOLUSD",1737668677345,23.776884,246.72,246.53,14.197]
["bitfinex","SOLUSD",1737668677549,1.0,246.75,246.53,14.197]
["bitfinex","SOLUSD",1737668677941,1.0,246.71,246.53,4.0563]
["bitfinex","SOLUSD",1737668678246,1.0,246.72,246.53,4.0563]
["bitfinex","SOLUSD",1737668678628,23.776884,246.69,246.53,4.0563]
["bitfinex","SOLUSD",1737668678824,1.0,246.74,246.53,4.0563]
["bitfinex","SOLUSD",1737668679030,1.0,246.74,246.53,14.197]
["bitfinex","SOLUSD",1737668679217,1.0,246.78,246.53,14.197]
["bitfinex","SOLUSD",1737668679412,1.0,246.74,246.53,14.197]
["bitfinex","SOLUSD",1737668679647,1.5959,246.82,246.53,14.197]
["bitfinex","SOLUSD",1737668679648,23.776884,246.73,246.53,14.197]
["bitfinex","SOLUSD",1737668679940,23.776884,246.75,246.53,14.197]
["bitfinex","SOLUSD",1737668680141,1.0,246.73,246.53,14.197]
["bitfinex","SOLUSD",1737668680645,23.776884,246.7,246.53,14.197]
["bitfinex","SOLUSD",1737668680942,23.776884,246.72,246.53,14.197]
["bitfinex","SOLUSD",1737668682149,1.0,246.76,246.53,14.197]
["bitfinex","SOLUSD",1737668682350,1.0,246.72,246.53,14.197]
["bitfinex","SOLUSD",1737668682722,1.0,246.76,246.53,14.197]
["bitfinex","SOLUSD",1737668682939,23.776884,246.75,246.53,14.197]
["bitfinex","SOLUSD",1737668683647,1.0,246.79,246.53,34.4785]
["bitfinex","SOLUSD",1737668683817,1.0,246.77,246.53,34.4785]
["bitfinex","SOLUSD",1737668684218,1.0,246.77,246.54,6.0976]
["bitfinex","SOLUSD",1737668684434,23.776884,246.76,246.54,6.0976]
["bitfinex","SOLUSD",1737668684642,1.0,246.85,246.56,23.776884]
["bitfinex","SOLUSD",1737668684917,1.0,246.87,246.58,23.776884]
["bitfinex","SOLUSD",1737668685141,23.776884,246.88,246.58,23.776884]
["bitfinex","SOLUSD",1737668685423,7.2881,246.89,246.58,23.776884]
["bitfinex","SOLUSD",1737668685424,1.0,246.87,246.58,23.776884]
["bitfinex","SOLUSD",1737668686232,23.776884,246.86,246.59,34.47]
["bitfinex","SOLUSD",1737668686515,23.776884,246.84,246.59,34.47]
["bitfinex","SOLUSD",1737668688556,23.776884,246.84,246.61,34.4672]
["bitfinex","SOLUSD",1737668688730,7.2881,246.89,246.61,30.4123]
["bitfinex","SOLUSD",1737668688926,1.0,246.91,246.64,23.776884]
["bitfinex","SOLUSD",1737668689136,0.03,246.93,246.64,23.776884]
["bitfinex","SOLUSD",1737668689336,0.03,246.93,246.64,24.776884]
["bitfinex","SOLUSD",1737668689741,23.776884,246.88,246.64,23.776884]
["bitfinex","SOLUSD",1737668689941,23.776884,246.88,246.66,23.776884]
["bitfinex","SOLUSD",1737668690264,1.0,246.91,246.66,23.776884]
["bitfinex","SOLUSD",1737668690626,23.776884,246.84,246.65,14.1901]
["bitfinex","SOLUSD",1737668691055,1.0,246.85,246.65,14.1901]
["bitfinex","SOLUSD",1737668691233,23.776884,246.84,246.65,34.4617]
["bitfinex","SOLUSD",1737668692242,23.776884,246.84,246.65,14.1901]
["bitfinex","SOLUSD",1737668692951,1.0,246.85,246.65,14.1901]
["bitfinex","SOLUSD",1737668693330,23.776884,246.84,246.65,14.1901]
["bitfinex","SOLUSD",1737668693843,0.03,246.93,246.65,14.1901]
["bitfinex","SOLUSD",1737668693844,1.0,246.87,246.65,15.78122857]
["bitfinex","SOLUSD",1737668695064,23.776884,246.86,246.65,15.78122857]
["bitfinex","SOLUSD",1737668697069,23.776884,246.86,246.65,36.05282857]
["bitfinex","SOLUSD",1737668697243,23.776884,246.88,246.65,36.05282857]
["bitfinex","SOLUSD",1737668697447,1.0,246.89,246.65,36.05282857]
["bitfinex","SOLUSD",1737668697737,1.03,246.93,246.66,1.5128]
["bitfinex","SOLUSD",1737668697949,1.03,246.93,246.67,23.776884]
["bitfinex","SOLUSD",1737668698268,23.776884,246.9,246.67,23.776884]
["bitfinex","SOLUSD",1737668698853,1.03,246.93,246.67,23.776884]
["bitfinex","SOLUSD",1737668699251,23.776884,246.92,246.68,34.4574]
["bitfinex","SOLUSD",1737668699446,1.0,246.9,246.68,34.4574]
["bitfinex","SOLUSD",1737668699641,23.776884,246.87,246.68,34.4574]
["bitfinex","SOLUSD",1737668700065,1.0,246.85,246.68,14.1883]
["bitfinex","SOLUSD",1737668701145,23.776884,246.85,246.68,14.1883]
["bitfinex","SOLUSD",1737668702751,1.0,246.92,246.68,14.1883]
["bitfinex","SOLUSD",1737668703267,0.03,246.93,246.68,14.1883]
["bitfinex","SOLUSD",1737668703452,0.03,246.93,246.69,30.371084]
["bitfinex","SOLUSD",1737668703970,0.03,246.93,246.7,34.2547]
["bitfinex","SOLUSD",1737668704865,23.776884,246.86,246.7,13.9872]
["bitfinex","SOLUSD",1737668705391,1.0,246.87,246.7,13.9872]
["bitfinex","SOLUSD",1737668705679,1.0,246.89,246.7,13.9872]
["bitfinex","SOLUSD",1737668705900,1.0,246.91,246.7,34.2547]
["bitfinex","SOLUSD",1737668706508,23.776884,246.9,246.7,34.2547]
["bitfinex","SOLUSD",1737668707361,0.03,246.93,246.74,7.8002]
["bitfinex","SOLUSD",1737668707565,0.03,246.93,246.75,24.776884]
["bitfinex","SOLUSD",1737668707761,0.03,246.93,246.79,1.0]
["bitfinex","SOLUSD",1737668707965,0.03,246.93,246.79,31.0]
["bitfinex","SOLUSD",1737668708167,0.03,246.93,246.79,30.0]
["bitfinex","SOLUSD",1737668708969,23.806884,246.93,246.8,4.0518]
["bitfinex","SOLUSD",1737668709153,23.776884,246.91,246.78,4.052]
["bitfinex","SOLUSD",1737668709357,23.776884,246.89,246.78,4.052]
["bitfinex","SOLUSD",1737668709872,0.03,246.93,246.69,10.606]
["bitfinex","SOLUSD",1737668709873,1.0,246.81,246.69,10.606]
["bitfinex","SOLUSD",1737668710080,1.0,246.79,246.69,6.5525]
["bitfinex","SOLUSD",1737668710292,23.776884,246.78,246.69,6.5525]
["bitfinex","SOLUSD",1737668710800,1.0,246.86,246.69,10.606]
["bitfinex","SOLUSD",1737668711096,0.03,246.93,246.69,10.606]
["bitfinex","SOLUSD",1737668711097,1.0,246.88,246.69,10.606]
["bitfinex","SOLUSD",1737668711269,23.776884,246.89,246.69,20.7401]
["bitfinex","SOLUSD",1737668711663,23.776884,246.84,246.69,20.7401]
["bitfinex","SOLUSD",1737668711886,0.03,246.93,246.69,10.606]
["bitfinex","SOLUSD",1737668711887,23.776884,246.81,246.69,10.606]
["bitfinex","SOLUSD",1737668712082,1.0,246.82,246.69,10.606]
["bitfinex","SOLUSD",1737668712575,1.0,246.86,246.69,10.606]
["bitfinex","SOLUSD",1737668712776,1.03,246.93,246.69,10.606]
["bitfinex","SOLUSD",1737668712980,1.03,246.93,246.69,20.7401]
["bitfinex","SOLUSD",1737668713175,0.03,246.93,246.69,20.7401]
["bitfinex","SOLUSD",1737668713381,0.03,246.93,246.7,23.776884]
["bitfinex","SOLUSD",1737668713883,1.0,246.92,246.69,20.7401]
["bitfinex","SOLUSD",1737668714061,23.776884,246.91,246.69,41.0084]
["bitfinex","SOLUSD",1737668714267,0.03,246.93,246.71,14.1866]
["bitfinex","SOLUSD",1737668715083,23.776884,246.87,246.71,4.0533]
["bitfinex","SOLUSD",1737668715290,23.776884,246.85,246.71,4.0533]
["bitfinex","SOLUSD",1737668716189,1.0,246.73,246.68,0.063]
["bitfinex","SOLUSD",1737668716502,24.776884,246.72,246.68,0.063]
["bitfinex","SOLUSD",1737668716790,1.0,246.79,246.68,4.1167]
["bitfinex","SOLUSD",1737668717386,1.0,246.83,246.68,4.1167]
["bitfinex","SOLUSD",1737668717598,23.776884,246.84,246.68,14.2512]
["bitfinex","SOLUSD",1737668718074,23.776884,246.86,246.68,14.2512]
["bitfinex","SOLUSD",1737668718985,23.776884,246.86,246.68,15.85476909]
["bitfinex","SOLUSD",1737668719195,1.0,246.87,246.68,15.85476909]
["bitfinex","SOLUSD",1737668719374,1.03,246.93,246.7,30.180484]
["bitfinex","SOLUSD",1737668719585,0.03,246.93,246.7,30.180484]
["bitfinex","SOLUSD",1737668720393,0.03,246.93,246.71,58.230184]
["bitfinex","SOLUSD",1737668720688,0.03,246.93,246.73,6.4036]
["bitfinex","SOLUSD",1737668720895,0.03,246.93,246.74,23.776884]
["bitfinex","SOLUSD",1737668721091,0.03,246.93,246.76,24.776884]
["bitfinex","SOLUSD",1737668721296,0.03,246.93,246.79,1.0]
["bitfinex","SOLUSD",1737668721871,0.03,246.93,246.78,23.776884]
["bitfinex","SOLUSD",1737668722293,0.03,246.93,246.79,326.182]
["bitfinex","SOLUSD",1737668722672,0.03,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668723691,23.776884,246.92,246.79,4.052]
["bitfinex","SOLUSD",1737668724002,0.03,246.93,246.79,4.052]
["bitfinex","SOLUSD",1737668725098,0.03,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668725998,23.806884,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668726570,0.03,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668729177,23.776884,246.92,246.79,14.182]
["bitfinex","SOLUSD",1737668729705,0.03,246.93,246.79,14.182]
["bitfinex","SOLUSD",1737668729886,0.03,246.93,246.79,34.4421]
["bitfinex","SOLUSD",1737668732576,0.03,246.93,246.81,34.4392]
["bitfinex","SOLUSD",1737668732770,0.03,246.93,246.82,23.776884]
["bitfinex","SOLUSD",1737668732983,0.03,246.94,246.82,24.776884]
["bitfinex","SOLUSD",1737668732984,0.0001,246.94,246.82,24.776884]
["bitfinex","SOLUSD",1737668733187,0.0001,246.94,246.83,8.2251]
["bitfinex","SOLUSD",1737668733495,0.0001,246.94,246.83,9.2251]
["bitfinex","SOLUSD",1737668733698,0.03,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1737668734092,0.03,246.96,246.85,34.4338]
["bitfinex","SOLUSD",1737668734600,0.03,246.96,246.86,23.776884]
["bitfinex","SOLUSD",1737668734994,0.03,246.96,246.85,34.4338]
["bitfinex","SOLUSD",1737668735189,0.03,246.96,246.85,36.08174522]
["bitfinex","SOLUSD",1737668735815,0.03,246.96,246.85,15.82654522]
["bitfinex","SOLUSD",1737668736289,0.03,246.96,246.85,36.08174522]
["bitfinex","SOLUSD",1737668737082,0.03,246.96,246.85,15.82654522]
["bitfinex","SOLUSD",1737668737305,1.03,246.96,246.85,4.051]
["bitfinex","SOLUSD",1737668737490,0.03,246.96,246.85,14.1786]
["bitfinex","SOLUSD",1737668738403,1.0,246.92,246.76,1.628]
["bitfinex","SOLUSD",1737668738579,0.03,246.96,246.77,4.0523]
["bitfinex","SOLUSD",1737668738580,23.776884,246.83,246.77,4.0523]
["bitfinex","SOLUSD",1737668738784,1.0,246.88,246.77,4.0523]
["bitfinex","SOLUSD",1737668738985,1.0,246.92,246.77,4.0523]
["bitfinex","SOLUSD",1737668739295,1.0,246.95,246.77,4.0523]
["bitfinex","SOLUSD",1737668739695,1.0,246.93,246.77,4.0523]
["bitfinex","SOLUSD",1737668739914,23.776884,246.92,246.77,4.0523]
["bitfinex","SOLUSD",1737668740806,1.0,246.93,246.77,4.0523]
["bitfinex","SOLUSD",1737668741104,23.776884,246.94,246.77,4.0523]
["bitfinex","SOLUSD",1737668741484,1.0,246.9,246.77,4.0523]
["bitfinex","SOLUSD",1737668741684,23.776884,246.89,246.77,4.0523]
["bitfinex","SOLUSD",1737668742094,1.0,246.84,246.69,1.628]
["bitfinex","SOLUSD",1737668742406,23.776884,246.78,246.68,6.1574]
["bitfinex","SOLUSD",1737668743402,1.0,246.81,246.68,10.2111]
["bitfinex","SOLUSD",1737668743704,23.776884,246.82,246.68,20.3456]
["bitfinex","SOLUSD",1737668744391,23.776884,246.85,246.68,20.3456]
["bitfinex","SOLUSD",1737668744712,23.776884,246.83,246.68,20.3456]
["bitfinex","SOLUSD",1737668744889,1.0,246.88,246.68,20.3456]
["bitfinex","SOLUSD",1737668745301,23.776884,246.87,246.68,20.3456]
["bitfinex","SOLUSD",1737668745485,1.0,246.93,246.68,20.3456]
["bitfinex","SOLUSD",1737668745684,0.03,246.94,246.68,21.3456]
["bitfinex","SOLUSD",1737668745884,0.03,246.94,246.69,23.776884]
["bitfinex","SOLUSD",1737668746085,23.806884,246.94,246.68,60.8838]
["bitfinex","SOLUSD",1737668746311,23.776884,246.86,246.68,60.8838]
["bitfinex","SOLUSD",1737668746787,23.776884,246.84,246.68,60.8838]
["bitfinex","SOLUSD",1737668747411,23.776884,246.86,246.68,60.8838]
["bitfinex","SOLUSD",1737668749487,1.03,246.94,246.7,34.4547]
["bitfinex","SOLUSD",1737668749705,1.03,246.94,246.72,1.5961]
["bitfinex","SOLUSD",1737668749706,0.03,246.94,246.72,1.5961]
["bitfinex","SOLUSD",1737668750018,1.03,246.94,246.72,1.5961]
["bitfinex","SOLUSD",1737668750184,1.0,246.89,246.72,1.5961]
["bitfinex","SOLUSD",1737668750381,1.0,246.87,246.72,1.5961]
["bitfinex","SOLUSD",1737668750799,1.0,246.87,246.73,14.1855]
["bitfinex","SOLUSD",1737668751182,1.0,246.85,246.73,14.1855]
["bitfinex","SOLUSD",1737668751386,23.776884,246.84,246.73,14.1855]
["bitfinex","SOLUSD",1737668751983,1.0,246.88,246.73,14.1855]
["bitfinex","SOLUSD",1737668752394,23.776884,246.84,246.73,14.1855]
["bitfinex","SOLUSD",1737668753206,1.0,246.85,246.73,14.1855]
["bitfinex","SOLUSD",1737668753913,23.776884,246.84,246.73,14.1855]
["bitfinex","SOLUSD",1737668754801,1.0,246.9,246.73,14.1855]
["bitfinex","SOLUSD",1737668755006,1.03,246.94,246.73,34.4505]
["bitfinex","SOLUSD",1737668755713,1.0,246.9,246.73,34.4505]
["bitfinex","SOLUSD",1737668756011,0.03,246.94,246.73,34.4505]
["bitfinex","SOLUSD",1737668756207,0.03,246.94,246.76,29.959684]
["bitfinex","SOLUSD",1737668756918,0.03,246.94,246.79,25.377884]
["bitfinex","SOLUSD",1737668757125,0.03,246.96,246.82,23.776884]
["bitfinex","SOLUSD",1737668757298,0.03,246.96,246.83,41.5882]
["bitfinex","SOLUSD",1737668757719,0.03,247.01,246.85,1.0]
["bitfinex","SOLUSD",1737668757922,0.03,247.01,246.86,25.377884]
["bitfinex","SOLUSD",1737668758226,0.03,247.09,246.9,23.776884]
["bitfinex","SOLUSD",1737668758811,0.03,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1737668758985,0.03,247.09,246.91,14.1751]
["bitfinex","SOLUSD",1737668759188,1.0,247.04,246.91,4.05]
["bitfinex","SOLUSD",1737668759420,1.0,247.0,246.89,6.1517]
["bitfinex","SOLUSD",1737668759590,23.776884,246.99,246.89,10.2019]
["bitfinex","SOLUSD",1737668760926,23.776884,247.01,246.89,10.2019]
["bitfinex","SOLUSD",1737668761429,23.776884,246.96,246.89,10.2019]
["bitfinex","SOLUSD",1737668761720,23.776884,247.0,246.89,10.2019]
["bitfinex","SOLUSD",1737668763017,1.0,247.06,246.89,10.2019]
["bitfinex","SOLUSD",1737668763323,0.03,247.09,246.89,10.2019]
["bitfinex","SOLUSD",1737668763498,0.03,247.09,246.9,23.776884]
["bitfinex","SOLUSD",1737668764931,0.03,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1737668765834,0.03,247.09,246.93,14.174]
["bitfinex","SOLUSD",1737668766301,23.776884,247.06,246.93,14.174]
["bitfinex","SOLUSD",1737668767127,1.0,247.06,246.93,14.174]
["bitfinex","SOLUSD",1737668767439,23.776884,247.04,246.9,4.0502]
["bitfinex","SOLUSD",1737668767729,1.0,247.02,246.9,4.0502]
["bitfinex","SOLUSD",1737668767941,23.776884,247.01,246.9,14.1757]
["bitfinex","SOLUSD",1737668768112,1.0,247.06,246.9,14.1757]
["bitfinex","SOLUSD",1737668768310,1.0,247.08,246.9,14.1757]
["bitfinex","SOLUSD",1737668768499,23.776884,247.05,246.9,14.1757]
["bitfinex","SOLUSD",1737668768900,1.0,247.08,246.9,14.1757]
["bitfinex","SOLUSD",1737668769602,1.0,247.06,246.9,14.1757]
["bitfinex","SOLUSD",1737668769802,23.776884,247.05,246.9,14.1757]
["bitfinex","SOLUSD",1737668770012,1.0,247.04,246.9,14.1757]
["bitfinex","SOLUSD",1737668770302,23.776884,247.05,246.9,14.1757]
["bitfinex","SOLUSD",1737668771522,23.776884,247.02,246.9,14.1757]
["bitfinex","SOLUSD",1737668772618,1.0,247.05,246.9,14.1757]
["bitfinex","SOLUSD",1737668772819,1.0,247.08,246.9,14.1757]
["bitfinex","SOLUSD",1737668773217,0.03,247.09,246.9,14.1757]
["bitfinex","SOLUSD",1737668773404,0.03,247.09,246.92,1.0]
["bitfinex","SOLUSD",1737668773809,0.03,247.09,246.93,1.5736]
["bitfinex","SOLUSD",1737668774423,0.03,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1737668774626,0.03,247.09,246.95,40.576]
["bitfinex","SOLUSD",1737668776417,23.806884,247.09,246.95,20.329]
["bitfinex","SOLUSD",1737668776619,23.776884,247.07,246.95,21.93439913]
["bitfinex","SOLUSD",1737668777933,1.0,247.06,246.95,21.93439913]
["bitfinex","SOLUSD",1737668778119,23.776884,247.07,246.95,21.93439913]
["bitfinex","SOLUSD",1737668778432,0.03,247.09,246.95,42.18139913]
["bitfinex","SOLUSD",1737668778607,1.0,247.08,246.95,42.18139913]
["bitfinex","SOLUSD",1737668778814,1.0,247.05,246.95,21.93439913]
["bitfinex","SOLUSD",1737668779008,24.776884,247.07,246.95,21.93439913]
["bitfinex","SOLUSD",1737668779315,1.0,247.07,246.95,21.93439913]
["bitfinex","SOLUSD",1737668779520,0.03,247.09,246.95,21.93439913]
["bitfinex","SOLUSD",1737668780332,0.03,247.09,246.95,42.18139913]
["bitfinex","SOLUSD",1737668780930,0.03,247.07,246.95,42.18139913]
["bitfinex","SOLUSD",1737668782811,0.03,247.07,246.95,354.18139913]
["bitfinex","SOLUSD",1737668783518,0.03,247.09,246.95,62.42839913]
["bitfinex","SOLUSD",1737668784110,23.776884,247.07,246.95,21.93439913]
["bitfinex","SOLUSD",1737668784527,0.03,247.09,246.95,42.18139913]
["bitfinex","SOLUSD",1737668784910,0.03,247.09,246.95,21.93439913]
["bitfinex","SOLUSD",1737668785115,23.776884,247.08,246.95,21.93439913]
["bitfinex","SOLUSD",1737668786012,1.0,247.08,246.95,21.93439913]
["bitfinex","SOLUSD",1737668786221,23.776884,247.0,246.9,4.0502]
["bitfinex","SOLUSD",1737668786619,1.0,247.07,246.9,14.1757]
["bitfinex","SOLUSD",1737668786826,2.6518,247.09,246.9,14.1757]
["bitfinex","SOLUSD",1737668787027,1.03,247.09,246.9,14.1757]
["bitfinex","SOLUSD",1737668787256,23.776884,247.08,246.9,14.1757]
["bitfinex","SOLUSD",1737668787456,23.776884,247.06,246.9,14.1757]
["bitfinex","SOLUSD",1737668787750,1.0,247.0,246.9,14.1757]
["bitfinex","SOLUSD",1737668787958,1.0,247.03,246.9,14.1757]
["bitfinex","SOLUSD",1737668788249,23.776884,247.04,246.9,14.1757]
["bitfinex","SOLUSD",1737668788454,1.0,247.07,246.9,14.1757]
["bitfinex","SOLUSD",1737668788825,1.0,247.02,246.9,14.1757]
["bitfinex","SOLUSD",1737668789563,23.776884,246.97,246.9,4.0502]
["bitfinex","SOLUSD",1737668790044,23.776884,246.98,246.9,4.0502]
["bitfinex","SOLUSD",1737668790350,1.0,246.97,246.9,4.0502]
["bitfinex","SOLUSD",1737668791227,1.0,246.9,246.88,0.063]
["bitfinex","SOLUSD",1737668791425,23.776884,246.89,246.88,0.063]
["bitfinex","SOLUSD",1737668791937,1.0,246.92,246.88,0.063]
["bitfinex","SOLUSD",1737668792149,7.4966,246.96,246.88,4.1134]
["bitfinex","SOLUSD",1737668792357,1.0,247.0,246.9,0.063]
["bitfinex","SOLUSD",1737668792516,7.0646,247.03,246.9,0.063]
["bitfinex","SOLUSD",1737668793343,1.0,247.05,246.91,14.1751]
["bitfinex","SOLUSD",1737668793957,1.0,247.05,246.91,20.7951]
["bitfinex","SOLUSD",1737668794259,0.03,247.07,246.91,20.7951]
["bitfinex","SOLUSD",1737668794440,1.0,247.06,246.91,20.7951]
["bitfinex","SOLUSD",1737668795022,23.776884,247.05,246.91,20.7951]
["bitfinex","SOLUSD",1737668795227,1.0,247.03,246.91,20.7951]
["bitfinex","SOLUSD",1737668795427,23.776884,247.02,246.91,20.7951]
["bitfinex","SOLUSD",1737668795923,23.776884,247.0,246.91,20.7951]
["bitfinex","SOLUSD",1737668796127,1.0,246.99,246.91,20.7951]
["bitfinex","SOLUSD",1737668796328,0.03,247.07,246.91,41.0453]
["bitfinex","SOLUSD",1737668796568,0.03,247.07,246.92,23.776884]
["bitfinex","SOLUSD",1737668797753,0.03,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1737668798848,0.03,247.07,246.95,14.1729]
["bitfinex","SOLUSD",1737668799250,1.0,247.06,246.95,14.1729]
["bitfinex","SOLUSD",1737668799545,23.776884,247.05,246.95,14.1729]
["bitfinex","SOLUSD",1737668799732,0.03,247.07,246.95,14.1729]
["bitfinex","SOLUSD",1737668799931,1.0,247.06,246.95,14.1729]
["bitfinex","SOLUSD",1737668800134,23.776884,247.05,246.95,14.1729]
["bitfinex","SOLUSD",1737668800831,0.03,247.07,246.95,10.1235]
["bitfinex","SOLUSD",1737668801036,23.776884,247.05,246.95,10.1235]
["bitfinex","SOLUSD",1737668801579,1.0,246.98,246.92,4.0498]
["bitfinex","SOLUSD",1737668801737,1.0,246.95,246.9,4.1131]
["bitfinex","SOLUSD",1737668801947,1.0,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737668802142,24.776884,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737668803150,2.0,246.89,246.75,6.20079611]
["bitfinex","SOLUSD",1737668803334,2.0,246.89,246.88,0.0001]
["bitfinex","SOLUSD",1737668803535,1.0,246.76,246.75,6.20079611]
["bitfinex","SOLUSD",1737668803741,24.776884,246.76,246.75,6.20079611]
["bitfinex","SOLUSD",1737668803955,23.776884,246.76,246.75,6.20079611]
["bitfinex","SOLUSD",1737668804329,1.0,246.82,246.75,10.25329611]
["bitfinex","SOLUSD",1737668804534,23.776884,246.83,246.75,10.25329611]
["bitfinex","SOLUSD",1737668804952,1.0,246.84,246.75,10.31629611]
["bitfinex","SOLUSD",1737668805254,23.776884,246.83,246.75,10.31629611]
["bitfinex","SOLUSD",1737668805627,1.0,246.82,246.75,10.31629611]
["bitfinex","SOLUSD",1737668805834,1.0,246.82,246.75,4.1155]
["bitfinex","SOLUSD",1737668806356,23.776884,246.81,246.75,0.063]
["bitfinex","SOLUSD",1737668806655,1.0,246.78,246.75,0.063]
["bitfinex","SOLUSD",1737668806856,23.776884,246.77,246.75,0.063]
["bitfinex","SOLUSD",1737668807243,23.776884,246.8,246.75,0.063]
["bitfinex","SOLUSD",1737668807444,23.776884,246.8,246.76,4.0525]
["bitfinex","SOLUSD",1737668807838,1.0,246.83,246.76,4.0525]
["bitfinex","SOLUSD",1737668809162,23.776884,246.82,246.76,4.0525]
["bitfinex","SOLUSD",1737668809544,1.0,246.8,246.76,4.0525]
["bitfinex","SOLUSD",1737668809761,1.0,246.84,246.76,4.0525]
["bitfinex","SOLUSD",1737668809964,1.0,246.86,246.76,4.0525]
["bitfinex","SOLUSD",1737668810267,1.0,246.86,246.76,14.1838]
["bitfinex","SOLUSD",1737668810560,23.776884,246.85,246.76,4.0525]
["bitfinex","SOLUSD",1737668810762,23.776884,246.8,246.76,4.0525]
["bitfinex","SOLUSD",1737668811142,1.0,246.86,246.76,4.0525]
["bitfinex","SOLUSD",1737668811666,1.0,246.86,246.76,14.1838]
["bitfinex","SOLUSD",1737668812042,23.776884,246.85,246.76,14.1838]
["bitfinex","SOLUSD",1737668812465,1.0,246.88,246.76,14.1838]
["bitfinex","SOLUSD",1737668812767,23.776884,246.87,246.76,14.1838]
["bitfinex","SOLUSD",1737668813143,23.776884,246.89,246.76,14.1838]
["bitfinex","SOLUSD",1737668813553,23.776884,246.87,246.76,14.1838]
["bitfinex","SOLUSD",1737668814080,1.0,246.9,246.76,15.84453999]
["bitfinex","SOLUSD",1737668814265,1.0,246.96,246.76,15.84453999]
["bitfinex","SOLUSD",1737668814444,6.3865,246.98,246.77,25.408784]
["bitfinex","SOLUSD",1737668814445,1.0,246.98,246.77,25.408784]
["bitfinex","SOLUSD",1737668814650,1.0,247.0,246.78,20.52260513]
["bitfinex","SOLUSD",1737668814856,1.0,246.99,246.79,23.776884]
["bitfinex","SOLUSD",1737668815057,23.776884,246.93,246.77,1.6319]
["bitfinex","SOLUSD",1737668815254,23.776884,246.9,246.77,1.6319]
["bitfinex","SOLUSD",1737668815473,1.0,246.83,246.78,14.1825]
["bitfinex","SOLUSD",1737668816357,1.0,246.83,246.78,4.0521]
["bitfinex","SOLUSD",1737668817372,1.0,246.8,246.77,0.063]
["bitfinex","SOLUSD",1737668817557,1.0,246.8,246.77,4.1153]
["bitfinex","SOLUSD",1737668817951,1.0,246.8,246.77,0.063]
["bitfinex","SOLUSD",1737668818155,24.776884,246.78,246.77,0.063]
["bitfinex","SOLUSD",1737668821277,2.0,246.76,246.75,0.063]
["bitfinex","SOLUSD",1737668821585,1.0,246.7,246.68,0.063]
["bitfinex","SOLUSD",1737668821774,23.776884,246.69,246.68,0.063]
["bitfinex","SOLUSD",1737668821979,24.776884,246.66,246.64,0.063]
["bitfinex","SOLUSD",1737668823674,24.776884,246.54,246.53,0.063]
["bitfinex","SOLUSD",1737668824250,25.776884,246.54,246.53,0.063]
["bitfinex","SOLUSD",1737668824453,23.776884,246.53,246.52,0.063]
["bitfinex","SOLUSD",1737668824757,2.0,246.51,246.42,0.063]
["bitfinex","SOLUSD",1737668824963,7.5171,246.51,246.42,0.063]
["bitfinex","SOLUSD",1737668825374,1.0,246.47,246.42,0.063]
["bitfinex","SOLUSD",1737668825674,24.776884,246.47,246.42,0.063]
["bitfinex","SOLUSD",1737668826052,27.421484,246.47,246.42,0.063]
["bitfinex","SOLUSD",1737668826255,2.0,246.44,246.42,0.063]
["bitfinex","SOLUSD",1737668826477,25.776884,246.44,246.42,0.063]
["bitfinex","SOLUSD",1737668827165,1.6446,246.47,246.24,4.061]
["bitfinex","SOLUSD",1737668827166,23.776884,246.29,246.24,4.061]
["bitfinex","SOLUSD",1737668827760,1.0,246.34,246.24,4.061]
["bitfinex","SOLUSD",1737668827976,23.776884,246.3,246.24,4.061]
["bitfinex","SOLUSD",1737668828169,23.776884,246.22,246.09,14.2223]
["bitfinex","SOLUSD",1737668828571,23.776884,246.26,246.09,14.2223]
["bitfinex","SOLUSD",1737668829087,23.776884,246.19,246.09,14.2223]
["bitfinex","SOLUSD",1737668829469,1.0,246.23,246.09,34.54]
["bitfinex","SOLUSD",1737668829771,6.5171,246.34,246.1,24.776884]
["bitfinex","SOLUSD",1737668829772,1.0,246.29,246.1,24.776884]
["bitfinex","SOLUSD",1737668829975,1.0,246.32,246.1,24.776884]
["bitfinex","SOLUSD",1737668830174,23.776884,246.29,246.1,24.776884]
["bitfinex","SOLUSD",1737668830475,1.0,246.33,246.1,24.776884]
["bitfinex","SOLUSD",1737668830787,1.0,246.35,246.13,23.776884]
["bitfinex","SOLUSD",1737668831079,23.776884,246.31,246.13,23.776884]
["bitfinex","SOLUSD",1737668831279,23.776884,246.31,246.11,54.8534]
["bitfinex","SOLUSD",1737668831474,23.776884,246.26,246.11,54.8534]
["bitfinex","SOLUSD",1737668831682,23.776884,246.24,246.11,54.8534]
["bitfinex","SOLUSD",1737668831862,1.0,246.29,246.12,23.776884]
["bitfinex","SOLUSD",1737668832067,1.0,246.35,246.13,1.0]
["bitfinex","SOLUSD",1737668832261,1.0,246.39,246.13,1.0]
["bitfinex","SOLUSD",1737668832460,1.0,246.37,246.13,1.0]
["bitfinex","SOLUSD",1737668832677,23.776884,246.36,246.16,1.0]
["bitfinex","SOLUSD",1737668832880,1.0,246.39,246.17,23.776884]
["bitfinex","SOLUSD",1737668833385,1.0,246.37,246.15,23.776884]
["bitfinex","SOLUSD",1737668833767,23.776884,246.36,246.17,23.776884]
["bitfinex","SOLUSD",1737668833973,23.776884,246.36,246.16,54.842]
["bitfinex","SOLUSD",1737668834383,1.0,246.39,246.17,24.776884]
["bitfinex","SOLUSD",1737668834874,1.0,246.39,246.17,23.776884]
["bitfinex","SOLUSD",1737668834875,23.776884,246.38,246.17,23.776884]
["bitfinex","SOLUSD",1737668835060,23.776884,246.38,246.18,34.5274]
["bitfinex","SOLUSD",1737668835685,23.776884,246.34,246.18,34.5274]
["bitfinex","SOLUSD",1737668835898,23.776884,246.36,246.18,34.5274]
["bitfinex","SOLUSD",1737668835899,1.0,246.26,246.18,14.2171]
["bitfinex","SOLUSD",1737668836088,1.0,246.28,246.18,15.84396836]
["bitfinex","SOLUSD",1737668836268,1.0,246.3,246.18,15.84396836]
["bitfinex","SOLUSD",1737668836596,23.776884,246.29,246.18,15.84396836]
["bitfinex","SOLUSD",1737668837476,1.0,246.28,246.18,15.84396836]
["bitfinex","SOLUSD",1737668838173,1.0,246.3,246.18,15.84396836]
["bitfinex","SOLUSD",1737668838371,23.776884,246.29,246.18,15.84396836]
["bitfinex","SOLUSD",1737668839965,1.0,246.39,246.19,23.776884]
["bitfinex","SOLUSD",1737668840287,1.0,246.44,246.22,1.0]
["bitfinex","SOLUSD",1737668840473,1.0,246.4,246.2,1.5189]
["bitfinex","SOLUSD",1737668840678,1.0,246.37,246.2,1.5189]
["bitfinex","SOLUSD",1737668840878,1.0,246.35,246.2,1.5189]
["bitfinex","SOLUSD",1737668841607,0.03,246.42,246.25,23.776884]
["bitfinex","SOLUSD",1737668841898,1.0,246.49,246.28,1.0]
["bitfinex","SOLUSD",1737668842094,1.0,246.49,246.29,23.776884]
["bitfinex","SOLUSD",1737668842271,1.0,246.52,246.32,1.0]
["bitfinex","SOLUSD",1737668842466,1.0,246.52,246.29,23.776884]
["bitfinex","SOLUSD",1737668842467,1.0,246.57,246.35,6.5334]
["bitfinex","SOLUSD",1737668842685,1.5961,246.63,246.35,6.5334]
["bitfinex","SOLUSD",1737668842686,1.0,246.6,246.39,1.0]
["bitfinex","SOLUSD",1737668843199,1.0,246.56,246.4,54.7889]
["bitfinex","SOLUSD",1737668843382,1.0,246.6,246.41,1.0]
["bitfinex","SOLUSD",1737668843584,6.2526,246.68,246.42,23.776884]
["bitfinex","SOLUSD",1737668843585,1.0,246.63,246.42,23.776884]
["bitfinex","SOLUSD",1737668843983,23.776884,246.6,246.4,50.7305]
["bitfinex","SOLUSD",1737668844184,23.776884,246.53,246.4,50.7305]
["bitfinex","SOLUSD",1737668844589,1.0,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1737668844893,0.03,246.66,246.4,52.38296784]
["bitfinex","SOLUSD",1737668844894,1.0,246.6,246.4,52.38296784]
["bitfinex","SOLUSD",1737668845092,1.0,246.6,246.4,56.44136784]
["bitfinex","SOLUSD",1737668845277,1.0,246.54,246.4,56.44136784]
["bitfinex","SOLUSD",1737668845477,24.776884,246.56,246.4,56.44136784]
["bitfinex","SOLUSD",1737668845674,1.0,246.54,246.4,56.44136784]
["bitfinex","SOLUSD",1737668846294,23.776884,246.56,246.4,56.44136784]
["bitfinex","SOLUSD",1737668846491,1.0,246.57,246.4,56.44136784]
["bitfinex","SOLUSD",1737668846800,1.0,246.61,246.41,23.776884]
["bitfinex","SOLUSD",1737668847095,1.0,246.56,246.42,34.4938]
["bitfinex","SOLUSD",1737668847398,23.776884,246.58,246.42,34.4938]
["bitfinex","SOLUSD",1737668847898,1.0,246.63,246.43,23.776884]
["bitfinex","SOLUSD",1737668848072,23.776884,246.62,246.43,23.776884]
["bitfinex","SOLUSD",1737668848409,1.0,246.61,246.42,54.7843]
["bitfinex","SOLUSD",1737668848703,1.0,246.61,246.43,24.776884]
["bitfinex","SOLUSD",1737668849002,1.0,246.64,246.45,23.776884]
["bitfinex","SOLUSD",1737668849415,1.0,246.73,246.52,1.0]
["bitfinex","SOLUSD",1737668849581,6.148,246.75,246.55,23.776884]
["bitfinex","SOLUSD",1737668849785,6.148,246.75,246.55,335.776884]
["bitfinex","SOLUSD",1737668850694,23.776884,246.74,246.56,34.4743]
["bitfinex","SOLUSD",1737668850886,1.0,246.7,246.56,34.4743]
["bitfinex","SOLUSD",1737668851401,23.776884,246.69,246.56,34.4743]
["bitfinex","SOLUSD",1737668851613,1.0,246.66,246.55,6.148]
["bitfinex","SOLUSD",1737668851900,1.0,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1737668852809,1.0,246.66,246.52,14.1975]
["bitfinex","SOLUSD",1737668853797,1.0,246.66,246.52,10.1411]
["bitfinex","SOLUSD",1737668853798,1.03,246.66,246.52,10.1411]
["bitfinex","SOLUSD",1737668853979,1.0,246.64,246.52,10.1411]
["bitfinex","SOLUSD",1737668854585,23.776884,246.65,246.52,10.1411]
["bitfinex","SOLUSD",1737668855780,0.03,246.66,246.52,10.1411]
["bitfinex","SOLUSD",1737668856188,1.03,246.66,246.52,10.1411]
["bitfinex","SOLUSD",1737668856580,1.0,246.64,246.52,10.1411]
["bitfinex","SOLUSD",1737668856781,1.03,246.66,246.52,10.1411]
["bitfinex","SOLUSD",1737668856976,1.03,246.66,246.49,1.60441936]
["bitfinex","SOLUSD",1737668856977,1.0,246.5,246.49,1.60441936]
["bitfinex","SOLUSD",1737668857183,1.0,246.46,246.36,14.2068]
["bitfinex","SOLUSD",1737668857378,1.0,246.44,246.36,14.2068]
["bitfinex","SOLUSD",1737668857587,2.0,246.59,246.37,1.0]
["bitfinex","SOLUSD",1737668857588,6.6203,246.56,246.37,1.0]
["bitfinex","SOLUSD",1737668857791,6.6203,246.56,246.38,23.776884]
["bitfinex","SOLUSD",1737668857998,1.0,246.62,246.42,23.776884]
["bitfinex","SOLUSD",1737668858199,23.776884,246.59,246.36,54.7978]
["bitfinex","SOLUSD",1737668858404,1.0,246.54,246.36,54.7978]
["bitfinex","SOLUSD",1737668859202,1.0,246.53,246.36,54.7978]
["bitfinex","SOLUSD",1737668859387,1.0,246.5,246.37,23.776884]
["bitfinex","SOLUSD",1737668859588,1.0,246.52,246.38,34.4994]
["bitfinex","SOLUSD",1737668859784,1.0,246.54,246.38,34.4994]
["bitfinex","SOLUSD",1737668860100,1.0,246.52,246.38,34.4994]
["bitfinex","SOLUSD",1737668860296,23.776884,246.51,246.38,34.4994]
["bitfinex","SOLUSD",1737668860799,23.776884,246.51,246.38,30.4407]
["bitfinex","SOLUSD",1737668861104,1.0,246.48,246.38,30.4407]
["bitfinex","SOLUSD",1737668861285,1.0,246.47,246.38,30.4407]
["bitfinex","SOLUSD",1737668865409,24.776884,246.51,246.38,30.4407]
["bitfinex","SOLUSD",1737668865707,1.0,246.51,246.38,30.4407]
["bitfinex","SOLUSD",1737668865896,6.6203,246.63,246.39,23.776884]
["bitfinex","SOLUSD",1737668865897,1.0,246.53,246.39,23.776884]
["bitfinex","SOLUSD",1737668866211,1.0,246.53,246.38,30.4407]
["bitfinex","SOLUSD",1737668867611,1.0,246.51,246.38,30.4407]
["bitfinex","SOLUSD",1737668868015,1.0,246.54,246.4,34.4967]
["bitfinex","SOLUSD",1737668868311,1.0,246.56,246.41,23.776884]
["bitfinex","SOLUSD",1737668868614,1.0,246.58,246.41,23.776884]
["bitfinex","SOLUSD",1737668868922,1.0,246.6,246.44,23.776884]
["bitfinex","SOLUSD",1737668869092,1.0,246.57,246.43,312.0]
["bitfinex","SOLUSD",1737668869297,1.0,246.57,246.4,54.7889]
["bitfinex","SOLUSD",1737668869521,1.0,246.54,246.4,54.7889]
["bitfinex","SOLUSD",1737668869705,1.0,246.56,246.4,54.7889]
["bitfinex","SOLUSD",1737668870030,1.0,246.54,246.4,54.7889]
["bitfinex","SOLUSD",1737668870399,1.0,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1737668870589,1.0,246.56,246.42,34.4938]
["bitfinex","SOLUSD",1737668870989,1.0,246.59,246.43,23.776884]
["bitfinex","SOLUSD",1737668871725,7.6203,246.63,246.45,23.776884]
["bitfinex","SOLUSD",1737668872287,7.6203,246.63,246.47,23.776884]
["bitfinex","SOLUSD",1737668872788,1.0,246.58,246.48,34.4855]
["bitfinex","SOLUSD",1737668873103,1.0,246.62,246.48,34.4855]
["bitfinex","SOLUSD",1737668873509,6.6203,246.63,246.49,23.776884]
["bitfinex","SOLUSD",1737668874605,6.6203,246.63,246.5,30.4258]
["bitfinex","SOLUSD",1737668875926,1.0,246.6,246.47,20.2864]
["bitfinex","SOLUSD",1737668876092,1.0,246.58,246.47,20.2864]
["bitfinex","SOLUSD",1737668876827,1.0,246.6,246.47,20.2864]
["bitfinex","SOLUSD",1737668876992,6.6203,246.63,246.48,23.776884]
["bitfinex","SOLUSD",1737668877199,0.6014,246.65,246.48,24.776884]
["bitfinex","SOLUSD",1737668878013,1.0,246.64,246.49,34.4839]
["bitfinex","SOLUSD",1737668878335,1.0,246.64,246.5,23.776884]
["bitfinex","SOLUSD",1737668878824,0.6014,246.65,246.5,23.776884]
["bitfinex","SOLUSD",1737668879639,0.6014,246.65,246.52,23.776884]
["bitfinex","SOLUSD",1737668879927,1.0,246.73,246.55,23.776884]
["bitfinex","SOLUSD",1737668880428,1.0,246.73,246.54,23.776884]
["bitfinex","SOLUSD",1737668880923,6.5263,246.74,246.55,1.0]
["bitfinex","SOLUSD",1737668881535,1.0,246.79,246.59,1.0]
["bitfinex","SOLUSD",1737668881828,1.0,246.79,246.62,23.776884]
["bitfinex","SOLUSD",1737668882290,1.0,246.76,246.62,25.398241]
["bitfinex","SOLUSD",1737668882498,1.0,246.76,246.6,34.4686]
["bitfinex","SOLUSD",1737668882499,1.0,246.72,246.6,34.4686]
["bitfinex","SOLUSD",1737668882715,1.0,246.7,246.6,40.5514]
["bitfinex","SOLUSD",1737668882947,2.6554,246.75,246.6,40.5514]
["bitfinex","SOLUSD",1737668883115,1.6554,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1737668883421,1.0,246.79,246.64,23.776884]
["bitfinex","SOLUSD",1737668883944,1.0,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1737668884156,1.0,246.89,246.67,1.0]
["bitfinex","SOLUSD",1737668884434,0.03,246.92,246.73,1.0]
["bitfinex","SOLUSD",1737668884623,0.03,246.92,246.74,23.776884]
["bitfinex","SOLUSD",1737668884823,1.0,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1737668885027,0.03,246.92,246.68,64.9506951]
["bitfinex","SOLUSD",1737668885028,1.0,246.84,246.68,64.9506951]
["bitfinex","SOLUSD",1737668885230,1.0,246.84,246.68,54.7265]
["bitfinex","SOLUSD",1737668885634,1.0,246.84,246.7,14.1872]
["bitfinex","SOLUSD",1737668885823,1.0,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1737668886221,1.0,246.86,246.71,23.776884]
["bitfinex","SOLUSD",1737668886451,1.0,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1737668886817,1.0,246.84,246.7,34.4547]
["bitfinex","SOLUSD",1737668887017,1.0,246.81,246.7,34.4547]
["bitfinex","SOLUSD",1737668887232,1.0,246.78,246.7,14.1872]
["bitfinex","SOLUSD",1737668887417,1.0,246.8,246.7,14.1872]
["bitfinex","SOLUSD",1737668888328,7.0085,246.82,246.7,14.1872]
["bitfinex","SOLUSD",1737668888527,1.0,246.8,246.7,14.1872]
["bitfinex","SOLUSD",1737668888727,1.0,246.81,246.7,14.1872]
["bitfinex","SOLUSD",1737668888935,1.0,246.78,246.7,14.1872]
["bitfinex","SOLUSD",1737668889527,1.0,246.8,246.7,14.1872]
["bitfinex","SOLUSD",1737668890138,1.0,246.78,246.7,14.1872]
["bitfinex","SOLUSD",1737668890737,1.0,246.74,246.7,14.1872]
["bitfinex","SOLUSD",1737668891339,1.0,246.74,246.7,4.0535]
["bitfinex","SOLUSD",1737668891540,1.0,246.69,246.66,4.0541]
["bitfinex","SOLUSD",1737668891722,7.2192,246.71,246.66,4.0541]
["bitfinex","SOLUSD",1737668891920,1.0,246.69,246.66,4.0541]
["bitfinex","SOLUSD",1737668892123,7.2192,246.71,246.66,4.0541]
["bitfinex","SOLUSD",1737668892524,1.0,246.67,246.66,4.0541]
["bitfinex","SOLUSD",1737668892729,1.0,246.69,246.63,14.1912]
["bitfinex","SOLUSD",1737668893124,1.0,246.65,246.63,4.0546]
["bitfinex","SOLUSD",1737668894146,1.0,246.65,246.61,4.0549]
["bitfinex","SOLUSD",1737668894740,1.0,246.63,246.61,4.0549]
["bitfinex","SOLUSD",1737668895122,1.0,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737668895650,26.289984,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737668897439,1.0,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737668897622,1.0,246.63,246.61,4.0549]
["bitfinex","SOLUSD",1737668899440,1.0,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737668906746,24.776884,246.61,246.6,0.063]
["bitfinex","SOLUSD",1737668907258,31.271584,246.61,246.35,6.4189]
["bitfinex","SOLUSD",1737668907448,1.0,246.45,246.4,1.65155693]
["bitfinex","SOLUSD",1737668907634,7.4947,246.61,246.35,6.4189]
["bitfinex","SOLUSD",1737668907635,1.0,246.42,246.37,14.2062]
["bitfinex","SOLUSD",1737668907835,1.0,246.4,246.37,4.0589]
["bitfinex","SOLUSD",1737668908146,1.0,246.4,246.35,4.1222]
["bitfinex","SOLUSD",1737668908348,1.0,246.37,246.35,4.1222]
["bitfinex","SOLUSD",1737668908554,1.0,246.37,246.35,0.063]
["bitfinex","SOLUSD",1737668909960,1.0,246.4,246.37,4.0589]
["bitfinex","SOLUSD",1737668910945,1.0,246.38,246.37,4.0589]
["bitfinex","SOLUSD",1737668911259,1.0,246.4,246.37,4.0589]
["bitfinex","SOLUSD",1737668911632,1.0,246.38,246.35,0.063]
["bitfinex","SOLUSD",1737668911836,23.776884,246.37,246.35,0.063]
["bitfinex","SOLUSD",1737668913842,1.0,246.24,246.11,0.063]
["bitfinex","SOLUSD",1737668914036,1.0,246.28,246.19,4.0619]
["bitfinex","SOLUSD",1737668914237,1.0,246.26,246.19,4.0619]
["bitfinex","SOLUSD",1737668914456,1.0,246.28,246.19,4.0619]
["bitfinex","SOLUSD",1737668914664,1.0,246.3,246.19,14.2166]
["bitfinex","SOLUSD",1737668915164,1.0,246.33,246.2,23.776884]
["bitfinex","SOLUSD",1737668915748,1.0,246.3,246.21,34.5232]
["bitfinex","SOLUSD",1737668916157,1.0,246.28,246.21,34.5232]
["bitfinex","SOLUSD",1737668916354,1.0,246.24,246.21,14.2154]
["bitfinex","SOLUSD",1737668916548,1.0,246.27,246.21,14.2154]
["bitfinex","SOLUSD",1737668916762,1.0,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1737668917153,1.0,246.27,246.21,14.2154]
["bitfinex","SOLUSD",1737668917561,1.0,246.22,246.19,4.0619]
["bitfinex","SOLUSD",1737668917748,1.0,246.2,246.19,4.0619]
["bitfinex","SOLUSD",1737668919863,1.0,246.24,246.19,4.0619]
["bitfinex","SOLUSD",1737668920063,1.0,246.24,246.19,14.2166]
["bitfinex","SOLUSD",1737668920486,1.0,246.21,246.19,4.0619]
["bitfinex","SOLUSD",1737668922667,1.0,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737668923170,24.776884,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737668923674,31.094484,246.19,246.18,0.063]
["bitfinex","SOLUSD",1737668926170,31.094484,246.19,246.13,0.063]
["bitfinex","SOLUSD",1737668926171,1.0,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668926371,24.776884,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668929059,25.776884,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668929259,24.776884,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668931377,1.0,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668932577,1.0,246.16,246.14,4.0627]
["bitfinex","SOLUSD",1737668933262,1.0,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1737668934173,1.0,246.2,246.14,14.2195]
["bitfinex","SOLUSD",1737668934376,1.0,246.28,246.15,23.776884]
["bitfinex","SOLUSD",1737668934586,1.0,246.3,246.16,6.2645]
["bitfinex","SOLUSD",1737668934759,1.0,246.32,246.16,6.2645]
["bitfinex","SOLUSD",1737668934955,1.0,246.3,246.16,6.2645]
["bitfinex","SOLUSD",1737668935160,1.0,246.24,246.17,14.2177]
["bitfinex","SOLUSD",1737668935399,1.0,246.22,246.17,14.2177]
["bitfinex","SOLUSD",1737668935604,1.0,246.27,246.17,14.2177]
["bitfinex","SOLUSD",1737668936090,1.0,246.21,246.17,14.2177]
["bitfinex","SOLUSD",1737668936299,1.0,246.34,246.17,14.2177]
["bitfinex","SOLUSD",1737668936300,1.0,246.18,246.17,4.0622]
["bitfinex","SOLUSD",1737668936468,1.0,246.16,246.13,0.063]
["bitfinex","SOLUSD",1737668936669,1.0,246.14,246.13,4.1258]
["bitfinex","SOLUSD",1737668937088,1.0,246.17,246.13,4.1258]
["bitfinex","SOLUSD",1737668939505,1.0,246.14,246.13,4.1258]
["bitfinex","SOLUSD",1737668939872,1.0,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668940173,1.0,246.14,246.13,4.1258]
["bitfinex","SOLUSD",1737668940795,24.776884,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668942983,1.0,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668943295,1.0,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1737668943590,1.0,246.16,246.14,4.0627]
["bitfinex","SOLUSD",1737668944191,1.0,246.18,246.14,4.0627]
["bitfinex","SOLUSD",1737668944392,1.0,246.16,246.14,4.0627]
["bitfinex","SOLUSD",1737668944897,1.0,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668945690,24.776884,246.14,246.13,0.063]
["bitfinex","SOLUSD",1737668947582,3.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737668947779,26.776884,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737668948185,25.776884,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737668948485,26.776884,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737668950674,1.0,246.12,246.11,0.063]
["bitfinex","SOLUSD",1737668950898,1.0,245.99,245.98,4.0652]
["bitfinex","SOLUSD",1737668951118,1.0,245.94,245.93,4.1291]
["bitfinex","SOLUSD",1737668951915,1.0,245.96,245.93,4.1291]
["bitfinex","SOLUSD",1737668952100,1.0,246.0,245.93,4.1291]
["bitfinex","SOLUSD",1737668952288,1.0,246.0,245.93,14.2945]
["bitfinex","SOLUSD",1737668953306,1.0,245.94,245.93,4.1291]
["bitfinex","SOLUSD",1737668953797,1.0,246.12,245.93,14.2945]
["bitfinex","SOLUSD",1737668953986,1.0,246.09,245.93,14.2945]
["bitfinex","SOLUSD",1737668954303,23.776884,246.11,245.93,14.2945]
["bitfinex","SOLUSD",1737668954679,1.0,246.13,245.93,14.2945]
["bitfinex","SOLUSD",1737668954897,1.649,246.16,245.93,34.6254]
["bitfinex","SOLUSD",1737668955098,23.776884,246.13,245.93,34.6254]
["bitfinex","SOLUSD",1737668955281,7.2813,246.2,245.93,34.6254]
["bitfinex","SOLUSD",1737668955487,1.0,246.17,245.93,34.6254]
["bitfinex","SOLUSD",1737668955804,23.776884,246.16,245.93,34.6254]
["bitfinex","SOLUSD",1737668956096,1.0,246.19,245.96,6.2614]
["bitfinex","SOLUSD",1737668956789,23.776884,246.18,245.96,6.2614]
["bitfinex","SOLUSD",1737668956987,23.776884,246.18,245.97,14.2293]
["bitfinex","SOLUSD",1737668957394,23.776884,246.18,245.98,1.6606]
["bitfinex","SOLUSD",1737668957800,7.2813,246.2,245.98,1.6606]
["bitfinex","SOLUSD",1737668958198,1.0,246.17,245.98,1.6606]
["bitfinex","SOLUSD",1737668958510,23.776884,246.19,245.98,1.6606]
["bitfinex","SOLUSD",1737668958511,23.776884,246.18,245.99,14.2282]
["bitfinex","SOLUSD",1737668958805,6.2813,246.2,245.99,14.2282]
["bitfinex","SOLUSD",1737668958806,23.776884,246.13,245.99,14.2282]
["bitfinex","SOLUSD",1737668959025,23.776884,246.11,245.99,4.0652]
["bitfinex","SOLUSD",1737668959190,23.776884,246.09,245.99,4.0652]
["bitfinex","SOLUSD",1737668959384,23.776884,246.07,245.94,10.165]
["bitfinex","SOLUSD",1737668959598,23.776884,246.08,245.95,4.0658]
["bitfinex","SOLUSD",1737668959994,1.0,246.07,245.95,4.0658]
["bitfinex","SOLUSD",1737668960206,23.776884,246.08,245.95,4.0658]
["bitfinex","SOLUSD",1737668961701,23.776884,246.08,245.93,0.063]
["bitfinex","SOLUSD",1737668961702,1.0,246.01,245.93,0.063]
["bitfinex","SOLUSD",1737668961908,23.776884,245.98,245.93,0.063]
["bitfinex","SOLUSD",1737668962086,1.0,246.05,245.93,0.063]
["bitfinex","SOLUSD",1737668962286,6.0392,246.06,245.93,4.1291]
["bitfinex","SOLUSD",1737668963015,23.776884,246.05,245.93,4.1291]
["bitfinex","SOLUSD",1737668963214,1.0,246.04,245.93,0.063]
["bitfinex","SOLUSD",1737668963507,23.776884,246.05,245.93,0.063]
["bitfinex","SOLUSD",1737668964707,23.776884,246.05,245.93,4.1291]
["bitfinex","SOLUSD",1737668965205,1.0,246.1,245.93,4.1291]
["bitfinex","SOLUSD",1737668965508,8.2914,246.13,245.93,4.1291]
["bitfinex","SOLUSD",1737668965716,23.776884,246.12,245.93,4.1291]
["bitfinex","SOLUSD",1737668965904,8.2914,246.13,245.93,14.2945]
["bitfinex","SOLUSD",1737668966099,6.2914,246.13,245.93,14.2945]
["bitfinex","SOLUSD",1737668966308,1.0,246.17,245.94,6.6448]
["bitfinex","SOLUSD",1737668966508,0.03,246.18,245.96,23.776884]
["bitfinex","SOLUSD",1737668966705,0.03,246.18,245.97,14.2293]
["bitfinex","SOLUSD",1737668967008,0.03,246.18,245.98,23.776884]
["bitfinex","SOLUSD",1737668967319,0.03,246.18,245.97,14.2293]
["bitfinex","SOLUSD",1737668968000,0.03,246.18,245.97,34.5569]
["bitfinex","SOLUSD",1737668969014,0.03,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1737668969206,0.03,246.18,246.02,23.776884]
["bitfinex","SOLUSD",1737668970227,0.03,246.18,246.03,34.5485]
["bitfinex","SOLUSD",1737668971018,0.03,246.18,246.03,14.2258]
["bitfinex","SOLUSD",1737668971407,0.03,246.18,246.03,34.5485]
["bitfinex","SOLUSD",1737668971719,0.03,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1737668972020,0.03,246.18,246.06,14.2241]
["bitfinex","SOLUSD",1737668972221,0.0001,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1737668972394,1.0,246.41,246.13,1.0]
["bitfinex","SOLUSD",1737668972599,1.0,246.42,246.16,23.776884]
["bitfinex","SOLUSD",1737668972899,23.776884,246.35,246.14,6.208]
["bitfinex","SOLUSD",1737668973901,1.0,246.38,246.15,14.2189]
["bitfinex","SOLUSD",1737668974512,23.776884,246.33,246.15,4.0625]
["bitfinex","SOLUSD",1737668974914,2.0,246.34,246.15,4.0625]
["bitfinex","SOLUSD",1737668975504,23.776884,246.33,246.15,4.0625]
["bitfinex","SOLUSD",1737668975706,24.776884,246.33,246.14,11.94294843]
["bitfinex","SOLUSD",1737668976727,1.0,246.31,246.14,11.94294843]
["bitfinex","SOLUSD",1737668976930,24.776884,246.33,246.14,11.94294843]
["bitfinex","SOLUSD",1737668977112,23.776884,246.33,246.14,11.94294843]
["bitfinex","SOLUSD",1737668977307,23.776884,246.34,246.14,11.94294843]
["bitfinex","SOLUSD",1737668977506,1.0,246.24,246.07,6.4267]
["bitfinex","SOLUSD",1737668977717,23.776884,246.19,246.07,6.4267]
["bitfinex","SOLUSD",1737668977920,23.776884,246.19,246.05,1.5941]
["bitfinex","SOLUSD",1737668978431,23.776884,246.17,246.05,1.5941]
["bitfinex","SOLUSD",1737668978615,24.776884,246.17,246.01,6.4267]
["bitfinex","SOLUSD",1737668979126,24.776884,246.17,246.01,10.4914]
["bitfinex","SOLUSD",1737668979331,1.0,246.05,245.94,0.063]
["bitfinex","SOLUSD",1737668979537,1.0,245.96,245.94,0.063]
["bitfinex","SOLUSD",1737668979708,24.776884,245.95,245.94,0.063]
["bitfinex","SOLUSD",1737668980031,1.0,245.96,245.8,12.65773813]
["bitfinex","SOLUSD",1737668980032,24.776884,245.89,245.88,0.0001]
["bitfinex","SOLUSD",1737668980331,23.776884,245.89,245.88,0.0001]
["bitfinex","SOLUSD",1737668982537,6.14621144,245.89,245.76,4.0688]
["bitfinex","SOLUSD",1737668982721,23.776884,245.89,245.7,4.07]
["bitfinex","SOLUSD",1737668982916,24.776884,245.86,245.68,4.0702]
["bitfinex","SOLUSD",1737668983232,1.0,245.81,245.57,6.1885]
["bitfinex","SOLUSD",1737668983422,23.776884,245.78,245.61,4.0714]
["bitfinex","SOLUSD",1737668983629,23.776884,245.78,245.63,0.063]
["bitfinex","SOLUSD",1737668984127,6.14621144,245.8,245.63,0.063]
["bitfinex","SOLUSD",1737668984331,1.0,245.78,245.63,0.063]
["bitfinex","SOLUSD",1737668984536,23.776884,245.77,245.63,0.063]
["bitfinex","SOLUSD",1737668984724,1.0,245.77,245.63,0.063]
["bitfinex","SOLUSD",1737668985033,23.776884,245.65,245.63,0.063]
["bitfinex","SOLUSD",1737668985235,25.776884,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737668986319,23.776884,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737668986639,24.776884,245.64,245.63,0.063]
["bitfinex","SOLUSD",1737668986821,1.0,245.49,245.32,4.0763]
["bitfinex","SOLUSD",1737668987023,2.0,245.56,245.32,4.0763]
["bitfinex","SOLUSD",1737668987231,1.0,245.56,245.32,4.0763]
["bitfinex","SOLUSD",1737668987441,2.0,245.6,245.32,6.71554491]
["bitfinex","SOLUSD",1737668987613,1.0,245.6,245.32,6.71554491]
["bitfinex","SOLUSD",1737668987919,11.55345548,245.74,245.32,6.71554491]
["bitfinex","SOLUSD",1737668987920,23.776884,245.51,245.32,15.40624491]
["bitfinex","SOLUSD",1737668988535,23.776884,245.52,245.32,15.40624491]
["bitfinex","SOLUSD",1737668989034,23.776884,245.52,245.33,1.0]
["bitfinex","SOLUSD",1737668989337,23.776884,245.52,245.32,15.40624491]
["bitfinex","SOLUSD",1737668989839,12.29242289,245.51,245.33,1.0]
["bitfinex","SOLUSD",1737668990719,36.06930689,245.52,245.32,35.78774491]
["bitfinex","SOLUSD",1737668991141,36.06930689,245.52,245.34,14.2658]
["bitfinex","SOLUSD",1737668991322,12.29242289,245.52,245.37,1.0]
["bitfinex","SOLUSD",1737668991638,24.58484578,245.54,245.39,1.0]
["bitfinex","SOLUSD",1737668991835,24.58484578,245.54,245.41,1.0]
["bitfinex","SOLUSD",1737668992042,24.58484578,245.54,245.43,1.0]
["bitfinex","SOLUSD",1737668992229,1.0,245.74,245.45,7.2629]
["bitfinex","SOLUSD",1737668992435,1.0,245.74,245.47,1.0]
["bitfinex","SOLUSD",1737668992631,2.0,245.81,245.49,1.0]
["bitfinex","SOLUSD",1737668992837,1.0,245.81,245.54,23.776884]
["bitfinex","SOLUSD",1737668993035,44.51276867,245.85,245.56,1.0]
["bitfinex","SOLUSD",1737668993229,23.776884,245.84,245.57,34.6131]
["bitfinex","SOLUSD",1737668993420,6.6355,245.85,245.59,1.0]
["bitfinex","SOLUSD",1737668993743,23.776884,245.79,245.57,34.6131]
["bitfinex","SOLUSD",1737668994042,1.0,245.8,245.57,34.6131]
["bitfinex","SOLUSD",1737668994218,8.6355,245.85,245.57,30.541]
["bitfinex","SOLUSD",1737668994423,7.6355,245.85,245.57,30.541]
["bitfinex","SOLUSD",1737668994623,23.776884,245.84,245.57,30.541]
["bitfinex","SOLUSD",1737668994927,6.6355,245.85,245.57,30.541]
["bitfinex","SOLUSD",1737668995130,1.0,245.82,245.59,1.0]
["bitfinex","SOLUSD",1737668995439,23.776884,245.81,245.57,56.94278848]
["bitfinex","SOLUSD",1737668995647,1.0,245.82,245.57,56.94278848]
["bitfinex","SOLUSD",1737668995943,0.03,245.79,245.57,32.16590448]
["bitfinex","SOLUSD",1737668996322,0.03,245.79,245.57,36.23800448]
["bitfinex","SOLUSD",1737668996518,23.806884,245.79,245.57,36.23800448]
["bitfinex","SOLUSD",1737668997330,23.776884,245.76,245.57,36.23800448]
["bitfinex","SOLUSD",1737668998240,0.03,245.79,245.57,36.23800448]
["bitfinex","SOLUSD",1737668998846,0.03,245.79,245.57,15.87730448]
["bitfinex","SOLUSD",1737668999046,23.776884,245.7,245.53,4.0728]
["bitfinex","SOLUSD",1737668999253,23.776884,245.67,245.53,4.0728]
["bitfinex","SOLUSD",1737668999420,1.0,245.71,245.53,4.0728]
["bitfinex","SOLUSD",1737668999744,1.0,245.75,245.53,4.0728]
["bitfinex","SOLUSD",1737669000151,23.776884,245.72,245.53,4.0728]
["bitfinex","SOLUSD",1737669000452,23.776884,245.68,245.53,4.0728]
["bitfinex","SOLUSD",1737669001123,23.776884,245.61,245.46,4.0739]
["bitfinex","SOLUSD",1737669001420,23.776884,245.54,245.37,14.264]
["bitfinex","SOLUSD",1737669001657,23.776884,245.52,245.37,14.264]
["bitfinex","SOLUSD",1737669001859,23.776884,245.52,245.37,4.0754]
["bitfinex","SOLUSD",1737669002338,1.0,245.52,245.37,4.0754]
["bitfinex","SOLUSD",1737669002724,23.776884,245.51,245.37,4.0754]
["bitfinex","SOLUSD",1737669002928,24.776884,245.51,245.37,4.0754]
["bitfinex","SOLUSD",1737669003266,1.0,245.51,245.34,4.0759]
["bitfinex","SOLUSD",1737669003425,1.60672834,245.59,245.28,4.0769]
["bitfinex","SOLUSD",1737669003426,23.776884,245.44,245.28,4.0769]
["bitfinex","SOLUSD",1737669004255,23.776884,245.42,245.24,6.4004]
["bitfinex","SOLUSD",1737669004444,23.776884,245.42,245.26,4.0772]
["bitfinex","SOLUSD",1737669004750,1.0,245.47,245.26,4.0772]
["bitfinex","SOLUSD",1737669005263,23.776884,245.46,245.26,4.0772]
["bitfinex","SOLUSD",1737669005472,1.0,245.38,245.16,4.0789]
["bitfinex","SOLUSD",1737669005761,23.776884,245.3,245.16,4.0789]
["bitfinex","SOLUSD",1737669005931,36.4417,245.42,245.16,4.0789]
["bitfinex","SOLUSD",1737669005932,1.0,245.35,245.16,4.0789]
["bitfinex","SOLUSD",1737669006133,1.0,245.36,245.16,4.0789]
["bitfinex","SOLUSD",1737669006327,1.0,245.38,245.16,4.0789]
["bitfinex","SOLUSD",1737669006525,23.776884,245.33,245.16,4.0789]
["bitfinex","SOLUSD",1737669006951,1.0,245.38,245.16,10.1974]
["bitfinex","SOLUSD",1737669006952,23.776884,245.37,245.16,10.1974]
["bitfinex","SOLUSD",1737669007149,23.776884,245.37,245.34,0.063]
["bitfinex","SOLUSD",1737669007450,1.0,245.45,245.34,0.063]
["bitfinex","SOLUSD",1737669007655,1.0,245.48,245.34,0.063]
["bitfinex","SOLUSD",1737669007872,23.776884,245.47,245.34,0.063]
["bitfinex","SOLUSD",1737669008355,14.38688185,245.5,245.34,0.0220646]
["bitfinex","SOLUSD",1737669008742,1.0,245.48,245.34,0.0220646]
["bitfinex","SOLUSD",1737669009146,1.0,245.47,245.34,0.0220646]
["bitfinex","SOLUSD",1737669009332,24.776884,245.47,245.34,0.0220646]
["bitfinex","SOLUSD",1737669009535,1.0,245.45,245.34,0.0220646]
["bitfinex","SOLUSD",1737669009845,23.776884,245.44,245.34,0.0220646]
["bitfinex","SOLUSD",1737669010349,1.0,245.44,245.34,0.0220646]
["bitfinex","SOLUSD",1737669010855,25.34465981,245.49,245.34,0.0220646]
["bitfinex","SOLUSD",1737669011053,23.776884,245.44,245.34,0.0220646]
["bitfinex","SOLUSD",1737669011442,23.776884,245.48,245.34,0.0220646]
["bitfinex","SOLUSD",1737669011757,24.34465981,245.49,245.34,0.0220646]
["bitfinex","SOLUSD",1737669012134,1.0,245.46,245.34,0.0220646]
["bitfinex","SOLUSD",1737669012331,23.776884,245.44,245.34,0.0220646]
["bitfinex","SOLUSD",1737669012641,23.776884,245.36,245.34,0.0220646]
["bitfinex","SOLUSD",1737669013153,1.0,245.4,245.34,0.0220646]
["bitfinex","SOLUSD",1737669013645,12.14,245.48,245.34,0.0220646]
["bitfinex","SOLUSD",1737669013646,1.0,245.44,245.34,0.0220646]
["bitfinex","SOLUSD",1737669013844,2.0,245.48,245.34,0.0220646]
["bitfinex","SOLUSD",1737669014034,1.0,245.41,245.34,0.0220646]
["bitfinex","SOLUSD",1737669014967,24.34465981,245.49,245.34,0.0220646]
["bitfinex","SOLUSD",1737669014968,23.776884,245.42,245.34,0.0220646]
["bitfinex","SOLUSD",1737669015169,1.0,245.4,245.34,0.0220646]
["bitfinex","SOLUSD",1737669015372,1.0,245.4,245.21,5.68440504]
["bitfinex","SOLUSD",1737669015373,23.776884,245.39,245.21,5.68440504]
["bitfinex","SOLUSD",1737669015834,1.0,245.42,245.21,5.68440504]
["bitfinex","SOLUSD",1737669016035,1.0,245.48,245.21,5.68440504]
["bitfinex","SOLUSD",1737669016237,24.34465981,245.49,245.21,6.68440504]
["bitfinex","SOLUSD",1737669016435,24.34465981,245.49,245.21,5.68440504]
["bitfinex","SOLUSD",1737669016667,23.776884,245.48,245.21,5.68440504]
["bitfinex","SOLUSD",1737669016970,23.776884,245.48,245.21,36.27000504]
["bitfinex","SOLUSD",1737669017272,14.38688185,245.5,245.24,23.776884]
["bitfinex","SOLUSD",1737669017476,14.38688185,245.5,245.23,14.2723]
["bitfinex","SOLUSD",1737669017775,23.776884,245.49,245.23,14.2723]
["bitfinex","SOLUSD",1737669018089,14.38688185,245.5,245.23,14.2723]
["bitfinex","SOLUSD",1737669018241,23.776884,245.49,245.23,14.2723]
["bitfinex","SOLUSD",1737669018444,14.38688185,245.5,245.23,14.2723]
["bitfinex","SOLUSD",1737669018747,13.38688185,245.5,245.23,14.2723]
["bitfinex","SOLUSD",1737669018940,23.776884,245.49,245.23,34.6613]
["bitfinex","SOLUSD",1737669019536,23.776884,245.49,245.23,34.7243]
["bitfinex","SOLUSD",1737669019743,23.776884,245.49,245.25,14.271]
["bitfinex","SOLUSD",1737669019954,13.38688185,245.5,245.26,25.776884]
["bitfinex","SOLUSD",1737669020140,0.03,245.54,245.28,25.776884]
["bitfinex","SOLUSD",1737669020540,0.03,245.54,245.31,23.776884]
["bitfinex","SOLUSD",1737669020948,0.03,245.54,245.33,23.776884]
["bitfinex","SOLUSD",1737669021154,0.03,245.54,245.35,34.6443]
["bitfinex","SOLUSD",1737669022248,0.03,245.54,245.28,58.430984]
["bitfinex","SOLUSD",1737669023572,23.776884,245.53,245.28,58.430984]
["bitfinex","SOLUSD",1737669023952,1.0,245.51,245.28,14.2693]
["bitfinex","SOLUSD",1737669024179,23.776884,245.5,245.28,14.2693]
["bitfinex","SOLUSD",1737669024476,23.776884,245.48,245.28,14.2693]
["bitfinex","SOLUSD",1737669025465,23.776884,245.46,245.28,4.0769]
["bitfinex","SOLUSD",1737669026077,23.776884,245.48,245.28,4.0769]
["bitfinex","SOLUSD",1737669026749,23.776884,245.48,245.28,14.2693]
["bitfinex","SOLUSD",1737669026955,0.03,245.54,245.28,14.2693]
["bitfinex","SOLUSD",1737669027681,23.776884,245.51,245.28,14.2693]
["bitfinex","SOLUSD",1737669028090,23.776884,245.48,245.28,4.0769]
["bitfinex","SOLUSD",1737669028289,23.776884,245.46,245.28,4.0769]
["bitfinex","SOLUSD",1737669030006,1.0,245.48,245.28,4.0769]
["bitfinex","SOLUSD",1737669030291,23.776884,245.47,245.28,4.0769]
["bitfinex","SOLUSD",1737669030474,23.776884,245.45,245.28,4.0769]
["bitfinex","SOLUSD",1737669030869,23.776884,245.47,245.28,4.0769]
["bitfinex","SOLUSD",1737669031069,2.0,245.5,245.28,4.0769]
["bitfinex","SOLUSD",1737669031273,1.0,245.51,245.28,4.0769]
["bitfinex","SOLUSD",1737669031975,0.03,245.5,245.28,4.0769]
["bitfinex","SOLUSD",1737669032292,0.03,245.5,245.28,14.2693]
["bitfinex","SOLUSD",1737669033888,0.03,245.5,245.28,15.2693]
["bitfinex","SOLUSD",1737669034192,0.03,245.5,245.32,6.2666]
["bitfinex","SOLUSD",1737669034994,23.776884,245.49,245.32,6.2666]
["bitfinex","SOLUSD",1737669035292,23.776884,245.47,245.32,6.2666]
["bitfinex","SOLUSD",1737669035602,23.776884,245.44,245.32,6.2666]
["bitfinex","SOLUSD",1737669035807,1.0,245.49,245.32,6.2666]
["bitfinex","SOLUSD",1737669036101,23.776884,245.48,245.33,4.0761]
["bitfinex","SOLUSD",1737669036473,0.03,245.5,245.33,4.0761]
["bitfinex","SOLUSD",1737669037688,0.03,245.5,245.33,14.2664]
["bitfinex","SOLUSD",1737669038095,19.836884,245.62,245.33,14.2664]
["bitfinex","SOLUSD",1737669038298,19.836884,245.62,245.34,23.776884]
["bitfinex","SOLUSD",1737669038482,1.0,245.59,245.33,14.2664]
["bitfinex","SOLUSD",1737669038794,1.0,245.57,245.33,14.2664]
["bitfinex","SOLUSD",1737669039008,1.0,245.58,245.33,14.2664]
["bitfinex","SOLUSD",1737669039193,18.587,245.63,245.33,4.0761]
["bitfinex","SOLUSD",1737669039194,1.0,245.53,245.33,4.0761]
["bitfinex","SOLUSD",1737669039499,1.0,245.51,245.32,6.2666]
["bitfinex","SOLUSD",1737669040394,1.0,245.44,245.31,1.6598]
["bitfinex","SOLUSD",1737669040615,23.776884,245.43,245.31,1.6598]
["bitfinex","SOLUSD",1737669041194,23.776884,245.45,245.31,1.6598]
["bitfinex","SOLUSD",1737669041914,23.776884,245.43,245.31,1.6598]
["bitfinex","SOLUSD",1737669042094,23.776884,245.45,245.31,1.6598]
["bitfinex","SOLUSD",1737669042283,24.776884,245.45,245.31,1.6598]
["bitfinex","SOLUSD",1737669042478,23.776884,245.45,245.31,1.6598]
["bitfinex","SOLUSD",1737669042681,12.14,245.51,245.31,1.6598]
["bitfinex","SOLUSD",1737669042682,1.0,245.48,245.31,1.6598]
["bitfinex","SOLUSD",1737669042878,4.91652529,245.52,245.31,5.7362]
["bitfinex","SOLUSD",1737669043099,6.53816978,245.52,245.31,5.7362]
["bitfinex","SOLUSD",1737669043293,1.0,245.5,245.31,1.6598]
["bitfinex","SOLUSD",1737669043498,23.776884,245.47,245.31,1.6598]
["bitfinex","SOLUSD",1737669043688,23.776884,245.47,245.31,5.7362]
["bitfinex","SOLUSD",1737669043892,23.776884,245.51,245.31,1.6598]
["bitfinex","SOLUSD",1737669044093,1.0,245.5,245.31,1.6598]
["bitfinex","SOLUSD",1737669044299,23.776884,245.49,245.31,1.6598]
["bitfinex","SOLUSD",1737669044491,23.776884,245.47,245.31,1.6598]
["bitfinex","SOLUSD",1737669044687,0.12680923,245.46,245.31,1.6598]
["bitfinex","SOLUSD",1737669045813,0.12680923,245.46,245.31,5.7362]
["bitfinex","SOLUSD",1737669046306,0.12680923,245.46,245.31,1.6598]
["bitfinex","SOLUSD",1737669046615,0.12680923,245.46,245.31,5.7362]
["bitfinex","SOLUSD",1737669048610,23.90369323,245.46,245.31,1.6598]
["bitfinex","SOLUSD",1737669049108,23.776884,245.43,245.31,1.6598]
["bitfinex","SOLUSD",1737669050287,23.776884,245.44,245.31,1.6598]
["bitfinex","SOLUSD",1737669051414,23.776884,245.44,245.28,0.063]
["bitfinex","SOLUSD",1737669051415,25.39630015,245.44,245.28,0.063]
["bitfinex","SOLUSD",1737669051622,23.776884,245.4,245.28,0.063]
["bitfinex","SOLUSD",1737669052414,23.776884,245.38,245.28,0.063]
["bitfinex","SOLUSD",1737669053696,1.0,245.36,245.28,0.063]
["bitfinex","SOLUSD",1737669054293,23.776884,245.33,245.28,0.063]
["bitfinex","SOLUSD",1737669054799,1.0,245.29,245.06,1.5332]
["bitfinex","SOLUSD",1737669055013,1.0,245.21,245.06,1.5332]
["bitfinex","SOLUSD",1737669055325,24.776884,245.19,245.06,1.5332]
["bitfinex","SOLUSD",1737669055702,23.776884,245.17,245.06,1.5332]
["bitfinex","SOLUSD",1737669056024,23.776884,245.17,245.04,6.0035]
["bitfinex","SOLUSD",1737669056228,1.0,245.16,245.04,6.0035]
["bitfinex","SOLUSD",1737669056518,23.776884,245.15,245.01,6.15822393]
["bitfinex","SOLUSD",1737669056725,24.776884,245.15,245.01,6.15822393]
["bitfinex","SOLUSD",1737669056939,23.776884,245.15,245.01,6.15822393]
["bitfinex","SOLUSD",1737669058023,23.776884,245.15,245.0,1.5332]
["bitfinex","SOLUSD",1737669058319,23.776884,245.15,244.84,6.15822393]
["bitfinex","SOLUSD",1737669058320,23.776884,245.09,244.91,1.5568]
["bitfinex","SOLUSD",1737669058511,23.776884,245.07,244.91,1.5568]
["bitfinex","SOLUSD",1737669059396,1.0,245.1,244.91,1.5568]
["bitfinex","SOLUSD",1737669059804,1.0,245.12,244.91,1.5568]
["bitfinex","SOLUSD",1737669060134,17.07856307,245.14,244.91,5.6398]
["bitfinex","SOLUSD",1737669060331,0.12680923,245.06,244.91,5.6398]
["bitfinex","SOLUSD",1737669060625,0.12680923,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669061314,23.90369323,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669061921,0.12680923,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669062324,0.12680923,245.06,244.95,4.0824]
["bitfinex","SOLUSD",1737669062626,0.12680923,245.06,244.92,4.0829]
["bitfinex","SOLUSD",1737669062922,0.12680923,245.06,244.93,4.0827]
["bitfinex","SOLUSD",1737669063511,0.12680923,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669063715,0.12680923,245.06,244.95,4.0823]
["bitfinex","SOLUSD",1737669064030,0.12680923,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669064618,0.12680923,245.06,244.97,4.082]
["bitfinex","SOLUSD",1737669064804,0.12680923,245.06,244.91,1.5568]
["bitfinex","SOLUSD",1737669065009,0.12680923,245.06,244.99,4.0816]
["bitfinex","SOLUSD",1737669065421,0.12680923,245.06,244.97,4.082]
["bitfinex","SOLUSD",1737669065627,0.12680923,245.06,244.83,6.1896]
["bitfinex","SOLUSD",1737669065628,1.12680923,245.06,244.83,6.1896]
["bitfinex","SOLUSD",1737669066019,0.12680923,245.06,244.83,6.1896]
["bitfinex","SOLUSD",1737669066527,1.0,245.02,244.83,6.1896]
["bitfinex","SOLUSD",1737669066747,23.776884,244.97,244.83,6.1896]
["bitfinex","SOLUSD",1737669066918,23.776884,244.94,244.82,1.5718]
["bitfinex","SOLUSD",1737669067323,23.776884,244.94,244.82,0.063]
["bitfinex","SOLUSD",1737669067324,23.776884,244.9,244.82,0.063]
["bitfinex","SOLUSD",1737669067516,1.0,244.93,244.82,0.063]
["bitfinex","SOLUSD",1737669067517,1.0,244.92,244.82,0.063]
["bitfinex","SOLUSD",1737669068020,3.91652529,244.93,244.82,0.063]
["bitfinex","SOLUSD",1737669068332,3.91652529,245.01,244.82,4.1475]
["bitfinex","SOLUSD",1737669068637,23.776884,244.99,244.82,0.063]
["bitfinex","SOLUSD",1737669068807,23.776884,244.99,244.82,4.1475]
["bitfinex","SOLUSD",1737669069208,5.52489648,245.01,244.82,4.1475]
["bitfinex","SOLUSD",1737669069209,3.91652529,245.01,244.82,4.1475]
["bitfinex","SOLUSD",1737669069442,3.91652529,245.01,244.83,1.5015]
["bitfinex","SOLUSD",1737669069607,1.73107659,245.06,244.84,4.0842]
["bitfinex","SOLUSD",1737669069808,0.12680923,245.06,244.85,6.4585]
["bitfinex","SOLUSD",1737669070445,0.12680923,245.06,244.86,1.6435]
["bitfinex","SOLUSD",1737669071523,0.12680923,245.06,244.87,4.0837]
["bitfinex","SOLUSD",1737669071736,0.12680923,245.06,244.9,6.3357]
["bitfinex","SOLUSD",1737669072036,0.12680923,245.06,244.91,1.6134]
["bitfinex","SOLUSD",1737669075428,0.03,245.07,244.91,1.6134]
["bitfinex","SOLUSD",1737669075429,1.03,245.07,244.91,1.6134]
["bitfinex","SOLUSD",1737669075737,1.0,245.02,244.82,7.6618]
["bitfinex","SOLUSD",1737669076048,1.0,244.99,244.82,7.6618]
["bitfinex","SOLUSD",1737669076251,23.776884,244.98,244.82,7.6618]
["bitfinex","SOLUSD",1737669077020,24.776884,244.98,244.82,7.6618]
["bitfinex","SOLUSD",1737669077224,23.776884,244.96,244.82,7.6618]
["bitfinex","SOLUSD",1737669077625,23.776884,244.94,244.82,7.6618]
["bitfinex","SOLUSD",1737669078445,1.0,245.1,244.82,11.7462]
["bitfinex","SOLUSD",1737669078655,1.80089621,245.06,244.82,11.7462]
["bitfinex","SOLUSD",1737669078825,0.12680923,245.06,244.82,11.7462]
["bitfinex","SOLUSD",1737669079246,0.12680923,245.06,244.82,21.9577]
["bitfinex","SOLUSD",1737669080049,0.12680923,245.06,244.83,6.1908]
["bitfinex","SOLUSD",1737669080230,0.12680923,245.06,244.85,1.0]
["bitfinex","SOLUSD",1737669080442,0.12680923,245.06,244.91,6.4345]
["bitfinex","SOLUSD",1737669080643,24.36897513,245.23,244.94,1.0]
["bitfinex","SOLUSD",1737669080954,24.36897513,245.23,244.97,1.0]
["bitfinex","SOLUSD",1737669081726,31.0,245.42,245.08,6.4122]
["bitfinex","SOLUSD",1737669081948,1.0,245.36,245.08,6.4122]
["bitfinex","SOLUSD",1737669082138,1.0,245.29,245.08,6.4122]
["bitfinex","SOLUSD",1737669082338,23.776884,245.28,245.08,6.4122]
["bitfinex","SOLUSD",1737669082535,0.03,245.32,245.08,6.4122]
["bitfinex","SOLUSD",1737669082536,1.0,245.23,245.08,6.4122]
["bitfinex","SOLUSD",1737669082739,1.0,245.23,244.87,61.2567]
["bitfinex","SOLUSD",1737669082740,1.0,245.22,244.94,10.4947]
["bitfinex","SOLUSD",1737669083273,0.03,245.28,244.95,2.0]
["bitfinex","SOLUSD",1737669083571,1.63184068,245.28,244.97,2.0]
["bitfinex","SOLUSD",1737669083747,0.03,245.28,244.94,21.7012]
["bitfinex","SOLUSD",1737669084054,23.776884,245.23,244.94,10.4947]
["bitfinex","SOLUSD",1737669084253,1.0,245.19,244.94,6.4122]
["bitfinex","SOLUSD",1737669084553,1.0,245.23,244.94,10.4946]
["bitfinex","SOLUSD",1737669084954,24.776884,245.25,244.94,10.4946]
["bitfinex","SOLUSD",1737669085154,23.776884,245.23,244.94,10.4946]
["bitfinex","SOLUSD",1737669085456,0.03,245.28,244.98,1.0]
["bitfinex","SOLUSD",1737669085642,0.03,245.28,245.01,1.5888]
["bitfinex","SOLUSD",1737669086453,0.03,245.28,245.02,4.0812]
["bitfinex","SOLUSD",1737669087643,0.03,245.28,245.02,14.2844]
["bitfinex","SOLUSD",1737669087845,0.03,245.28,245.03,6.398]
["bitfinex","SOLUSD",1737669088570,0.03,245.28,245.04,14.2833]
["bitfinex","SOLUSD",1737669089348,0.03,245.28,245.07,1.0]
["bitfinex","SOLUSD",1737669089653,0.03,245.28,245.04,34.6881]
["bitfinex","SOLUSD",1737669090059,0.03,245.28,245.04,14.2833]
["bitfinex","SOLUSD",1737669090751,0.03,245.28,245.06,1.0]
["bitfinex","SOLUSD",1737669090964,0.03,245.28,245.04,35.6881]
["bitfinex","SOLUSD",1737669091165,0.03,245.28,245.04,34.6881]
["bitfinex","SOLUSD",1737669091347,0.03,245.28,245.04,14.2833]
["bitfinex","SOLUSD",1737669092561,23.776884,245.25,245.03,6.398]
["bitfinex","SOLUSD",1737669092770,23.776884,245.25,245.03,10.4789]
["bitfinex","SOLUSD",1737669093364,0.4077,245.26,245.03,20.6817]
["bitfinex","SOLUSD",1737669093553,0.4077,245.26,245.04,1.0]
["bitfinex","SOLUSD",1737669094071,0.4077,245.26,245.03,20.6817]
["bitfinex","SOLUSD",1737669094577,0.03,245.28,245.04,1.0]
["bitfinex","SOLUSD",1737669094776,0.03,245.28,245.05,14.2826]
["bitfinex","SOLUSD",1737669095548,0.03,245.28,245.06,1.0]
["bitfinex","SOLUSD",1737669095869,0.03,245.28,245.1,6.0772]
["bitfinex","SOLUSD",1737669096072,0.03,245.28,245.11,1.0]
["bitfinex","SOLUSD",1737669096262,0.03,245.32,245.16,1.0]
["bitfinex","SOLUSD",1737669096652,0.03,245.32,245.18,14.2751]
["bitfinex","SOLUSD",1737669096853,0.03,245.32,245.2,7.6748]
["bitfinex","SOLUSD",1737669098768,0.03,245.32,245.21,14.2734]
["bitfinex","SOLUSD",1737669099173,0.03,245.32,245.2,7.6748]
["bitfinex","SOLUSD",1737669099958,0.03,245.32,245.2,11.753]
["bitfinex","SOLUSD",1737669100467,0.03,245.32,245.2,7.6748]
["bitfinex","SOLUSD",1737669104887,23.776884,245.26,245.02,6.4406]
["bitfinex","SOLUSD",1737669105071,1.0,245.22,245.02,6.4406]
["bitfinex","SOLUSD",1737669105277,27.9501693,245.21,245.02,6.4406]
["bitfinex","SOLUSD",1737669105482,5.5015,245.38,245.02,7.4406]
["bitfinex","SOLUSD",1737669105784,5.5015,245.38,245.05,1.0]
["bitfinex","SOLUSD",1737669105998,5.5015,245.38,245.07,1.0]
["bitfinex","SOLUSD",1737669106173,5.5015,245.38,245.07,2.0]
["bitfinex","SOLUSD",1737669106496,0.4075,245.38,245.15,1.0]
["bitfinex","SOLUSD",1737669106698,2.61641105,245.46,245.11,9.2312]
["bitfinex","SOLUSD",1737669106865,24.184284,245.43,245.12,14.2786]
["bitfinex","SOLUSD",1737669107067,24.184284,245.43,245.12,15.2786]
["bitfinex","SOLUSD",1737669108233,12.25,245.4,245.12,15.2786]
["bitfinex","SOLUSD",1737669108575,23.776884,245.39,245.12,15.2786]
["bitfinex","SOLUSD",1737669108784,1.4261,245.41,245.13,1.0]
["bitfinex","SOLUSD",1737669109088,1.4261,245.41,245.14,1.0]
["bitfinex","SOLUSD",1737669109288,1.4261,245.41,245.14,2.0]
["bitfinex","SOLUSD",1737669109984,1.0187,245.41,245.15,14.2769]
["bitfinex","SOLUSD",1737669110981,0.4074,245.43,245.17,16.2758]
["bitfinex","SOLUSD",1737669111376,25.202884,245.43,245.17,14.2758]
["bitfinex","SOLUSD",1737669111994,0.4074,245.43,245.2,1.0]
["bitfinex","SOLUSD",1737669112201,0.4074,245.43,245.23,23.776884]
["bitfinex","SOLUSD",1737669112392,13.38939999,245.44,245.23,23.776884]
["bitfinex","SOLUSD",1737669112594,13.79679999,245.44,245.23,24.776884]
["bitfinex","SOLUSD",1737669112798,13.38939999,245.44,245.25,1.0]
["bitfinex","SOLUSD",1737669112987,13.38939999,245.44,245.27,14.2699]
["bitfinex","SOLUSD",1737669113385,13.79679999,245.44,245.27,14.2699]
["bitfinex","SOLUSD",1737669113590,0.4373,245.5,245.29,1.0]
["bitfinex","SOLUSD",1737669113907,0.03,245.5,245.31,6.575]
["bitfinex","SOLUSD",1737669114100,0.03,245.5,245.33,1.5052]
["bitfinex","SOLUSD",1737669114594,0.4373,245.5,245.33,1.5052]
["bitfinex","SOLUSD",1737669114983,0.03,245.5,245.33,1.5052]
["bitfinex","SOLUSD",1737669115189,0.03,245.5,245.33,15.7715]
["bitfinex","SOLUSD",1737669115405,0.03,245.5,245.34,23.776884]
["bitfinex","SOLUSD",1737669115621,0.03,245.5,245.33,15.7715]
["bitfinex","SOLUSD",1737669116522,0.03,245.5,245.33,5.5812]
["bitfinex","SOLUSD",1737669117099,23.806884,245.5,245.33,1.5052]
["bitfinex","SOLUSD",1737669118423,23.776884,245.48,245.33,1.5052]
["bitfinex","SOLUSD",1737669120537,1.0184,245.48,245.27,4.0771]
["bitfinex","SOLUSD",1737669120753,1.0,245.46,245.18,6.3453]
["bitfinex","SOLUSD",1737669121034,12.25,245.42,245.18,6.3453]
["bitfinex","SOLUSD",1737669121201,36.026884,245.41,245.18,6.3453]
["bitfinex","SOLUSD",1737669121406,36.026884,245.41,245.1,6.0057]
["bitfinex","SOLUSD",1737669121728,16.03623472,245.48,245.12,1.0]
["bitfinex","SOLUSD",1737669122065,23.776884,245.47,245.12,1.0]
["bitfinex","SOLUSD",1737669122220,23.776884,245.47,245.18,2.0]
["bitfinex","SOLUSD",1737669122647,1.4257,245.46,245.19,14.2745]
["bitfinex","SOLUSD",1737669123333,1.4257,245.46,245.2,24.776884]
["bitfinex","SOLUSD",1737669123539,23.776884,245.45,245.19,14.2745]
["bitfinex","SOLUSD",1737669123718,23.776884,245.45,245.21,1.0]
["bitfinex","SOLUSD",1737669123918,0.4073,245.46,245.22,31.615484]
["bitfinex","SOLUSD",1737669124123,1.4257,245.46,245.22,7.8386]
["bitfinex","SOLUSD",1737669124530,23.776884,245.45,245.22,7.8386]
["bitfinex","SOLUSD",1737669124729,0.4074,245.44,245.23,4.0778]
["bitfinex","SOLUSD",1737669124929,0.4074,245.44,245.23,14.2723]
["bitfinex","SOLUSD",1737669125140,13.38963472,245.48,245.27,1.0]
["bitfinex","SOLUSD",1737669125343,13.38963472,245.48,245.28,1.0]
["bitfinex","SOLUSD",1737669125549,0.03,245.46,245.3,2.0]
["bitfinex","SOLUSD",1737669125742,0.03,245.46,245.28,1.0]
["bitfinex","SOLUSD",1737669125930,0.03,245.46,245.24,1.0]
["bitfinex","SOLUSD",1737669126449,0.03,245.46,245.25,1.0]
["bitfinex","SOLUSD",1737669126647,0.03,245.46,245.24,23.776884]
["bitfinex","SOLUSD",1737669126829,0.03,245.46,245.25,4.0774]
["bitfinex","SOLUSD",1737669127345,0.03,245.46,245.25,14.271]
["bitfinex","SOLUSD",1737669128425,0.03,245.46,245.25,10.1936]
["bitfinex","SOLUSD",1737669128630,0.03,245.46,245.23,4.0778]
["bitfinex","SOLUSD",1737669130034,0.4373,245.46,245.23,14.2723]
["bitfinex","SOLUSD",1737669130233,0.4373,245.46,245.24,1.0]
["bitfinex","SOLUSD",1737669130442,23.776884,245.45,245.23,14.2723]
["bitfinex","SOLUSD",1737669131739,0.4074,245.44,245.23,14.2723]
["bitfinex","SOLUSD",1737669133053,0.4074,245.44,245.24,24.776884]
["bitfinex","SOLUSD",1737669133456,0.03,245.46,245.28,1.0]
["bitfinex","SOLUSD",1737669133656,0.03,245.46,245.3,1.0]
["bitfinex","SOLUSD",1737669134043,0.03,245.46,245.32,1.0]
["bitfinex","SOLUSD",1737669134234,0.03,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1737669134435,0.03,245.46,245.35,24.776884]
["bitfinex","SOLUSD",1737669134743,0.03,245.46,245.35,25.776884]
["bitfinex","SOLUSD",1737669134939,0.03,245.46,245.36,14.2647]
["bitfinex","SOLUSD",1737669135140,0.03,245.46,245.36,4.0756]
["bitfinex","SOLUSD",1737669135341,0.03,245.46,245.24,14.2716]
["bitfinex","SOLUSD",1737669135659,0.03,245.46,245.26,1.0]
["bitfinex","SOLUSD",1737669136348,0.03,245.46,245.29,1.0]
["bitfinex","SOLUSD",1737669137051,1.4552,245.57,245.32,23.776884]
["bitfinex","SOLUSD",1737669137258,0.4372,245.57,245.34,23.776884]
["bitfinex","SOLUSD",1737669137454,0.4372,245.57,245.33,1.0]
["bitfinex","SOLUSD",1737669137954,0.4372,245.57,245.35,1.0]
["bitfinex","SOLUSD",1737669138342,0.4372,245.57,245.36,23.776884]
["bitfinex","SOLUSD",1737669138540,0.03,245.46,245.36,23.776884]
["bitfinex","SOLUSD",1737669138960,0.03,245.46,245.38,23.776884]
["bitfinex","SOLUSD",1737669139255,0.03,245.46,245.39,1.0]
["bitfinex","SOLUSD",1737669139843,0.03,245.46,245.38,31.652784]
["bitfinex","SOLUSD",1737669140154,0.03,245.57,245.44,1.0]
["bitfinex","SOLUSD",1737669141062,0.03,245.57,245.46,15.2588]
["bitfinex","SOLUSD",1737669141262,0.03,245.57,245.46,14.2588]
["bitfinex","SOLUSD",1737669141641,0.03,245.57,245.46,4.0739]
["bitfinex","SOLUSD",1737669142235,0.03,245.57,245.37,4.0754]
["bitfinex","SOLUSD",1737669142441,0.03,245.57,245.4,1.0]
["bitfinex","SOLUSD",1737669142862,0.03,245.57,245.39,23.776884]
["bitfinex","SOLUSD",1737669143064,0.03,245.57,245.4,14.2623]
["bitfinex","SOLUSD",1737669143456,0.03,245.57,245.44,1.0]
["bitfinex","SOLUSD",1737669143775,0.03,245.57,245.48,23.776884]
["bitfinex","SOLUSD",1737669143940,0.03,245.57,245.49,1.0]
["bitfinex","SOLUSD",1737669144280,0.03,245.57,245.52,23.776884]
["bitfinex","SOLUSD",1737669144451,0.03,245.57,245.48,1.0]
["bitfinex","SOLUSD",1737669144647,0.03,245.57,245.47,6.6464]
["bitfinex","SOLUSD",1737669144848,0.03,245.57,245.47,7.6464]
["bitfinex","SOLUSD",1737669145051,0.03,245.57,245.51,23.776884]
["bitfinex","SOLUSD",1737669145243,0.03,245.57,245.51,38.032784]
["bitfinex","SOLUSD",1737669145451,0.03,245.71,245.54,23.776884]
["bitfinex","SOLUSD",1737669146069,0.03,245.71,245.54,24.776884]
["bitfinex","SOLUSD",1737669146282,0.03,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1737669146486,0.03,245.71,245.56,24.776884]
["bitfinex","SOLUSD",1737669146967,0.03,245.71,245.59,24.776884]
["bitfinex","SOLUSD",1737669147165,0.03,245.71,245.59,23.776884]
["bitfinex","SOLUSD",1737669147341,0.03,245.71,245.58,1.0]
["bitfinex","SOLUSD",1737669147342,0.03,245.71,245.61,23.776884]
["bitfinex","SOLUSD",1737669147951,0.03,245.71,245.61,24.776884]
["bitfinex","SOLUSD",1737669148148,0.03,245.71,245.64,24.776884]
["bitfinex","SOLUSD",1737669148852,0.03,245.71,245.63,6.0352]
["bitfinex","SOLUSD",1737669149468,0.03,245.71,245.64,4.0709]
["bitfinex","SOLUSD",1737669150568,0.03,245.71,245.61,23.776884]
["bitfinex","SOLUSD",1737669150773,0.03,245.71,245.62,4.0713]
["bitfinex","SOLUSD",1737669151951,0.03,245.71,245.62,14.2496]
["bitfinex","SOLUSD",1737669152767,0.03,245.71,245.63,24.776884]
["bitfinex","SOLUSD",1737669153371,0.03,245.71,245.63,1.0]
["bitfinex","SOLUSD",1737669153689,0.03,245.71,245.64,23.776884]
["bitfinex","SOLUSD",1737669153869,0.03,245.71,245.65,14.2478]
["bitfinex","SOLUSD",1737669155558,0.03,245.71,245.65,4.0708]
["bitfinex","SOLUSD",1737669156475,0.03,245.71,245.65,14.2478]
["bitfinex","SOLUSD",1737669156691,0.03,245.71,245.66,23.776884]
["bitfinex","SOLUSD",1737669156858,0.03,245.79,245.66,23.776884]
["bitfinex","SOLUSD",1737669157168,0.03,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1737669157567,0.03,245.79,245.73,23.776884]
["bitfinex","SOLUSD",1737669157769,0.03,245.82,245.73,23.776884]
["bitfinex","SOLUSD",1737669159471,0.03,245.82,245.73,25.4419928]
["bitfinex","SOLUSD",1737669159672,0.03,245.82,245.74,14.2426]
["bitfinex","SOLUSD",1737669161656,0.03,245.79,245.74,14.2426]
["bitfinex","SOLUSD",1737669162576,0.03,245.82,245.77,23.776884]
["bitfinex","SOLUSD",1737669163178,0.03,245.82,245.77,24.776884]
["bitfinex","SOLUSD",1737669163375,0.0001,245.82,245.77,24.776884]
["bitfinex","SOLUSD",1737669164475,6.5935,245.94,245.77,336.776884]
["bitfinex","SOLUSD",1737669164778,6.5935,245.94,245.79,23.776884]
["bitfinex","SOLUSD",1737669166565,6.5935,245.94,245.8,14.2391]
["bitfinex","SOLUSD",1737669166761,6.4668,246.0,245.81,23.776884]
["bitfinex","SOLUSD",1737669166974,6.4668,246.0,245.85,23.776884]
["bitfinex","SOLUSD",1737669167751,6.4668,246.0,245.88,23.776884]
["bitfinex","SOLUSD",1737669168566,6.4668,246.0,245.89,4.0668]
["bitfinex","SOLUSD",1737669169587,6.4668,246.0,245.85,10.1686]
["bitfinex","SOLUSD",1737669171684,6.4668,246.0,245.85,33.945484]
["bitfinex","SOLUSD",1737669171887,6.4668,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1737669172757,24.183384,245.99,245.84,4.0676]
["bitfinex","SOLUSD",1737669173083,25.199684,245.99,245.74,10.1729]
["bitfinex","SOLUSD",1737669173299,23.776884,245.97,245.74,10.1729]
["bitfinex","SOLUSD",1737669173499,23.776884,245.97,245.76,4.069]
["bitfinex","SOLUSD",1737669173799,0.4065,245.96,245.77,23.776884]
["bitfinex","SOLUSD",1737669174080,1.4229,245.96,245.76,14.2415]
["bitfinex","SOLUSD",1737669174381,6.1462,245.94,245.73,1.59600776]
["bitfinex","SOLUSD",1737669174580,6.1462,245.94,245.68,14.2461]
["bitfinex","SOLUSD",1737669174790,6.1462,245.94,245.69,23.776884]
["bitfinex","SOLUSD",1737669175160,6.1462,245.94,245.71,23.776884]
["bitfinex","SOLUSD",1737669175361,6.1462,245.94,245.75,23.776884]
["bitfinex","SOLUSD",1737669175587,6.1462,245.94,245.71,23.776884]
["bitfinex","SOLUSD",1737669175964,0.4066,245.93,245.73,23.776884]
["bitfinex","SOLUSD",1737669176788,24.183484,245.93,245.72,14.2437]
["bitfinex","SOLUSD",1737669176990,25.199984,245.93,245.72,14.2437]
["bitfinex","SOLUSD",1737669177390,25.199984,245.93,245.73,23.776884]
["bitfinex","SOLUSD",1737669177598,0.4066,245.93,245.73,23.776884]
["bitfinex","SOLUSD",1737669177771,0.4066,245.93,245.73,24.776884]
["bitfinex","SOLUSD",1737669177973,6.1462,245.94,245.75,24.776884]
["bitfinex","SOLUSD",1737669178388,6.1462,245.94,245.78,23.776884]
["bitfinex","SOLUSD",1737669179374,6.1462,245.94,245.74,14.2426]
["bitfinex","SOLUSD",1737669179696,25.199984,245.93,245.74,4.0693]
["bitfinex","SOLUSD",1737669180075,24.183484,245.93,245.74,23.776884]
["bitfinex","SOLUSD",1737669180279,0.4066,245.93,245.71,23.776884]
["bitfinex","SOLUSD",1737669180507,6.1462,245.94,245.71,23.776884]
["bitfinex","SOLUSD",1737669180508,6.1462,245.94,245.76,1.0]
["bitfinex","SOLUSD",1737669180788,6.5528,245.94,245.71,23.776884]
["bitfinex","SOLUSD",1737669181004,6.1462,245.94,245.74,312.0]
["bitfinex","SOLUSD",1737669181370,6.1462,245.94,245.73,23.776884]
["bitfinex","SOLUSD",1737669181371,6.5528,245.94,245.7,11.78876185]
["bitfinex","SOLUSD",1737669182195,6.5528,245.94,245.72,38.020584]
["bitfinex","SOLUSD",1737669184375,6.5528,245.94,245.72,351.6901631]
["bitfinex","SOLUSD",1737669185810,6.5828,245.94,245.72,351.6901631]
["bitfinex","SOLUSD",1737669187507,6.5828,245.94,245.72,372.0384631]
["bitfinex","SOLUSD",1737669187680,6.1762,245.94,245.78,23.776884]
["bitfinex","SOLUSD",1737669187993,6.1762,245.94,245.83,1.0]
["bitfinex","SOLUSD",1737669187994,0.03,245.94,245.83,1.0]
["bitfinex","SOLUSD",1737669188200,0.03,245.94,245.87,23.776884]
["bitfinex","SOLUSD",1737669188399,0.03,246.0,245.87,23.776884]
["bitfinex","SOLUSD",1737669188983,0.03,246.0,245.89,23.776884]
["bitfinex","SOLUSD",1737669189193,0.03,246.0,245.89,24.776884]
["bitfinex","SOLUSD",1737669189413,6.3066,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1737669190512,6.3066,246.07,245.88,54.9047]
["bitfinex","SOLUSD",1737669190695,6.3066,246.07,245.9,312.0]
["bitfinex","SOLUSD",1737669190888,6.3066,246.07,245.91,23.776884]
["bitfinex","SOLUSD",1737669191088,6.3066,246.07,245.93,23.776884]
["bitfinex","SOLUSD",1737669193098,6.3066,246.07,245.94,4.066]
["bitfinex","SOLUSD",1737669193590,6.7129,246.07,245.94,4.066]
["bitfinex","SOLUSD",1737669193791,23.776884,246.06,245.89,4.0668]
["bitfinex","SOLUSD",1737669194192,6.7129,246.07,245.89,4.0668]
["bitfinex","SOLUSD",1737669195010,6.7129,246.07,245.86,23.776884]
["bitfinex","SOLUSD",1737669195209,6.3066,246.07,245.86,23.776884]
["bitfinex","SOLUSD",1737669195520,6.3066,246.07,245.87,20.35128281]
["bitfinex","SOLUSD",1737669196198,6.3066,246.07,245.86,23.776884]
["bitfinex","SOLUSD",1737669196396,23.776884,246.06,245.85,1.6685485]
["bitfinex","SOLUSD",1737669196595,23.776884,246.06,245.86,23.776884]
["bitfinex","SOLUSD",1737669197196,24.183284,246.06,245.86,23.776884]
["bitfinex","SOLUSD",1737669197389,0.4064,246.06,245.86,23.776884]
["bitfinex","SOLUSD",1737669197895,1.5677,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1737669198108,1.9741,246.03,245.87,10.1679]
["bitfinex","SOLUSD",1737669198304,1.5677,246.03,245.88,23.776884]
["bitfinex","SOLUSD",1737669200096,1.5677,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1737669200291,1.5677,246.03,245.89,10.1671]
["bitfinex","SOLUSD",1737669201698,1.5677,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1737669202099,1.5677,246.03,245.89,10.1671]
["bitfinex","SOLUSD",1737669203607,23.776884,246.02,245.88,4.067]
["bitfinex","SOLUSD",1737669203818,6.311,246.01,245.81,1.662814]
["bitfinex","SOLUSD",1737669204020,6.311,246.01,245.79,27.845384]
["bitfinex","SOLUSD",1737669204325,6.311,246.01,245.82,23.776884]
["bitfinex","SOLUSD",1737669205317,6.311,246.01,245.8,23.776884]
["bitfinex","SOLUSD",1737669206418,6.311,246.01,245.82,23.776884]
["bitfinex","SOLUSD",1737669207631,6.311,246.01,245.84,23.776884]
["bitfinex","SOLUSD",1737669208414,6.311,246.01,245.84,335.776884]
["bitfinex","SOLUSD",1737669208838,6.311,246.01,245.86,23.776884]
["bitfinex","SOLUSD",1737669209414,6.311,246.01,245.86,24.776884]
["bitfinex","SOLUSD",1737669210111,6.311,246.01,245.88,23.776884]
["bitfinex","SOLUSD",1737669211328,6.311,246.01,245.86,23.776884]
["bitfinex","SOLUSD",1737669211537,6.311,246.01,245.9,23.776884]
["bitfinex","SOLUSD",1737669212128,6.311,246.01,245.9,335.776884]
["bitfinex","SOLUSD",1737669212533,1.5677,246.03,245.92,23.776884]
["bitfinex","SOLUSD",1737669213746,1.5677,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1737669215148,1.5677,246.03,245.96,23.776884]
["bitfinex","SOLUSD",1737669215945,1.5677,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1737669216126,1.5677,246.03,245.97,10.1638]
["bitfinex","SOLUSD",1737669216311,1.5677,246.03,245.98,23.776884]
["bitfinex","SOLUSD",1737669217440,6.6434,246.07,245.99,14.2282]
["bitfinex","SOLUSD",1737669218642,6.6434,246.07,245.99,10.163]
["bitfinex","SOLUSD",1737669218835,6.6434,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1737669219738,0.0001,246.04,246.0,23.776884]
["bitfinex","SOLUSD",1737669220044,6.3015,246.13,246.01,4.0648]
["bitfinex","SOLUSD",1737669220249,6.3015,246.13,246.01,34.5512]
["bitfinex","SOLUSD",1737669220430,6.3015,246.13,246.02,23.776884]
["bitfinex","SOLUSD",1737669221038,1.5413,246.15,246.02,23.776884]
["bitfinex","SOLUSD",1737669222145,1.5413,246.15,246.04,23.776884]
["bitfinex","SOLUSD",1737669223252,1.5413,246.15,246.06,23.776884]
["bitfinex","SOLUSD",1737669223654,6.1538,246.19,246.06,23.776884]
["bitfinex","SOLUSD",1737669224030,6.1538,246.19,246.07,4.0638]
["bitfinex","SOLUSD",1737669225551,6.1538,246.19,246.04,10.1606]
["bitfinex","SOLUSD",1737669225759,6.1538,246.19,246.03,4.0645]
["bitfinex","SOLUSD",1737669225760,23.776884,246.18,246.03,4.0645]
["bitfinex","SOLUSD",1737669226465,23.776884,246.18,245.97,4.0655]
["bitfinex","SOLUSD",1737669226926,23.776884,246.18,245.98,23.776884]
["bitfinex","SOLUSD",1737669227861,23.776884,246.18,245.99,4.0652]
["bitfinex","SOLUSD",1737669228774,23.776884,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1737669229138,6.1538,246.19,246.0,23.776884]
["bitfinex","SOLUSD",1737669230964,6.1538,246.19,246.02,23.776884]
["bitfinex","SOLUSD",1737669232566,6.1538,246.19,246.02,25.39279551]
["bitfinex","SOLUSD",1737669232752,6.1538,246.19,246.03,14.2258]
["bitfinex","SOLUSD",1737669236360,6.1538,246.19,246.05,14.2247]
["bitfinex","SOLUSD",1737669237562,6.1538,246.19,246.0,38.004484]
["bitfinex","SOLUSD",1737669237875,6.1538,246.19,246.0,58.329684]
["bitfinex","SOLUSD",1737669241171,6.1538,246.19,246.0,370.329684]
["bitfinex","SOLUSD",1737669242189,6.1538,246.19,246.0,58.329684]
["bitfinex","SOLUSD",1737669245196,6.1538,246.19,246.0,370.329684]
["bitfinex","SOLUSD",1737669245485,6.1538,246.19,246.0,370.392684]
["bitfinex","SOLUSD",1737669245896,6.1538,246.19,246.0,79.717884]
["bitfinex","SOLUSD",1737669246186,6.1538,246.19,246.03,23.776884]
["bitfinex","SOLUSD",1737669246996,6.1538,246.19,246.05,23.776884]
["bitfinex","SOLUSD",1737669247205,0.03,246.19,246.05,23.776884]
["bitfinex","SOLUSD",1737669247702,0.03,246.19,246.07,23.776884]
["bitfinex","SOLUSD",1737669248710,0.03,246.19,246.07,53.776884]
["bitfinex","SOLUSD",1737669248876,0.03,246.19,246.07,365.776884]
["bitfinex","SOLUSD",1737669249077,0.03,246.19,246.08,14.2229]
["bitfinex","SOLUSD",1737669249285,0.03,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1737669250489,0.03,246.19,246.11,23.776884]
["bitfinex","SOLUSD",1737669251895,0.03,246.19,246.12,10.1576]
["bitfinex","SOLUSD",1737669252799,0.03,246.19,246.1,23.776884]
["bitfinex","SOLUSD",1737669253004,0.03,246.19,246.14,10.1568]
["bitfinex","SOLUSD",1737669253998,0.03,246.19,246.12,23.776884]
["bitfinex","SOLUSD",1737669254202,0.03,246.19,246.08,23.776884]
["bitfinex","SOLUSD",1737669254412,0.03,246.28,246.1,23.776884]
["bitfinex","SOLUSD",1737669254609,1.65,246.32,246.13,2.0]
["bitfinex","SOLUSD",1737669254786,1.65,246.32,246.16,23.776884]
["bitfinex","SOLUSD",1737669254990,6.3787,246.35,246.16,28.48812969]
["bitfinex","SOLUSD",1737669255202,0.03,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1737669255599,7.9987,246.34,246.17,1.64710825]
["bitfinex","SOLUSD",1737669255904,7.9987,246.34,246.13,23.776884]
["bitfinex","SOLUSD",1737669256104,7.9987,246.34,246.14,14.2195]
["bitfinex","SOLUSD",1737669256811,23.776884,246.33,246.15,23.776884]
["bitfinex","SOLUSD",1737669257179,0.03,246.32,246.15,23.776884]
["bitfinex","SOLUSD",1737669257810,0.03,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1737669258822,0.03,246.32,246.16,14.2182]
["bitfinex","SOLUSD",1737669259019,0.03,246.32,246.16,4.0623]
["bitfinex","SOLUSD",1737669259504,0.03,246.32,246.12,4.063]
["bitfinex","SOLUSD",1737669259713,6.0667,246.31,246.12,4.063]
["bitfinex","SOLUSD",1737669259881,6.0667,246.31,246.07,20.3194]
["bitfinex","SOLUSD",1737669260394,6.0667,246.31,246.08,23.776884]
["bitfinex","SOLUSD",1737669260993,6.0667,246.31,246.08,335.776884]
["bitfinex","SOLUSD",1737669261488,6.0667,246.31,246.08,23.776884]
["bitfinex","SOLUSD",1737669261998,6.0667,246.31,246.1,23.776884]
["bitfinex","SOLUSD",1737669263029,6.0667,246.31,246.11,14.2212]
["bitfinex","SOLUSD",1737669263898,23.776884,246.3,246.11,34.5373]
["bitfinex","SOLUSD",1737669264098,6.0667,246.31,246.11,14.2212]
["bitfinex","SOLUSD",1737669264403,23.776884,246.3,246.12,23.776884]
["bitfinex","SOLUSD",1737669264725,0.03,246.32,246.07,313.64594418]
["bitfinex","SOLUSD",1737669264726,23.776884,246.26,246.07,4.0638]
["bitfinex","SOLUSD",1737669264921,6.0667,246.22,246.01,1.59942091]
["bitfinex","SOLUSD",1737669265121,6.0667,246.22,246.06,23.776884]
["bitfinex","SOLUSD",1737669265624,6.0667,246.22,246.05,10.1601]
["bitfinex","SOLUSD",1737669265829,6.3264,246.2,246.02,4.0647]
["bitfinex","SOLUSD",1737669267007,23.776884,246.19,246.02,4.0647]
["bitfinex","SOLUSD",1737669267838,6.3264,246.2,246.02,4.0647]
["bitfinex","SOLUSD",1737669268127,6.3264,246.2,246.03,23.776884]
["bitfinex","SOLUSD",1737669268501,6.3264,246.2,246.02,4.1277]
["bitfinex","SOLUSD",1737669268701,23.776884,246.19,246.02,4.1277]
["bitfinex","SOLUSD",1737669269805,6.3264,246.18,246.02,4.1277]
["bitfinex","SOLUSD",1737669270012,6.3264,246.18,246.02,14.2894]
["bitfinex","SOLUSD",1737669270831,23.776884,246.17,246.02,4.1277]
["bitfinex","SOLUSD",1737669271004,6.3264,246.18,246.02,4.1277]
["bitfinex","SOLUSD",1737669271204,6.3264,246.18,246.02,14.2894]
["bitfinex","SOLUSD",1737669271505,6.3264,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1737669271730,6.3264,246.18,246.02,0.063]
["bitfinex","SOLUSD",1737669272021,6.3264,246.18,246.04,14.2252]
["bitfinex","SOLUSD",1737669274132,6.3264,246.18,246.06,14.2241]
["bitfinex","SOLUSD",1737669275235,6.3264,246.18,246.06,10.1601]
["bitfinex","SOLUSD",1737669276823,6.3264,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1737669277336,6.3264,246.18,246.05,4.0642]
["bitfinex","SOLUSD",1737669277919,6.3264,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1737669278651,6.3264,246.18,246.07,4.0638]
["bitfinex","SOLUSD",1737669279619,6.3264,246.18,246.02,0.063]
["bitfinex","SOLUSD",1737669279821,6.3264,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1737669280815,6.3264,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1737669281719,6.5458,246.24,246.06,23.776884]
["bitfinex","SOLUSD",1737669281936,1.5901,246.26,246.06,33.60457633]
["bitfinex","SOLUSD",1737669282135,1.5901,246.26,246.08,23.776884]
["bitfinex","SOLUSD",1737669282941,1.5901,246.26,246.1,23.776884]
["bitfinex","SOLUSD",1737669283521,1.5901,246.26,246.13,23.776884]
["bitfinex","SOLUSD",1737669284246,1.5901,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1737669284933,6.5458,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1737669285127,0.03,246.32,246.15,23.776884]
["bitfinex","SOLUSD",1737669285746,0.03,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1737669286945,0.03,246.32,246.19,23.776884]
["bitfinex","SOLUSD",1737669287122,0.03,246.32,246.19,335.776884]
["bitfinex","SOLUSD",1737669288647,0.03,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1737669289831,0.03,246.35,246.21,23.776884]
["bitfinex","SOLUSD",1737669290031,0.03,246.35,246.21,24.776884]
["bitfinex","SOLUSD",1737669290328,0.03,246.35,246.21,60.01862069]
["bitfinex","SOLUSD",1737669290525,0.03,246.35,246.23,23.776884]
["bitfinex","SOLUSD",1737669291648,0.03,246.35,246.25,23.776884]
["bitfinex","SOLUSD",1737669292551,0.03,246.35,246.25,335.776884]
["bitfinex","SOLUSD",1737669293051,0.03,246.35,246.27,23.776884]
["bitfinex","SOLUSD",1737669293842,0.03,246.35,246.26,14.2125]
["bitfinex","SOLUSD",1737669294852,0.03,246.35,246.27,23.776884]
["bitfinex","SOLUSD",1737669295161,0.03,246.35,246.28,14.2114]
["bitfinex","SOLUSD",1737669295329,0.03,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1737669295532,1.6646,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1737669295734,6.3514,246.43,246.29,23.776884]
["bitfinex","SOLUSD",1737669296752,6.3514,246.43,246.29,335.776884]
["bitfinex","SOLUSD",1737669296958,6.3514,246.43,246.31,23.776884]
["bitfinex","SOLUSD",1737669297552,0.03,246.43,246.31,23.776884]
["bitfinex","SOLUSD",1737669297966,0.03,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1737669299956,0.03,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1737669300160,0.03,246.43,246.32,4.0597]
["bitfinex","SOLUSD",1737669300740,6.2405,246.42,246.32,4.0597]
["bitfinex","SOLUSD",1737669300955,1.5017,246.41,246.26,4.0607]
["bitfinex","SOLUSD",1737669301159,1.5017,246.41,246.21,10.1538]
["bitfinex","SOLUSD",1737669301160,6.2405,246.39,246.21,10.1538]
["bitfinex","SOLUSD",1737669301345,6.2405,246.39,246.22,23.776884]
["bitfinex","SOLUSD",1737669302062,6.2405,246.39,246.24,23.776884]
["bitfinex","SOLUSD",1737669302564,6.2405,246.39,246.23,4.0612]
["bitfinex","SOLUSD",1737669303067,1.602,246.38,246.23,4.0612]
["bitfinex","SOLUSD",1737669303562,1.602,246.38,246.24,23.776884]
["bitfinex","SOLUSD",1737669304067,1.602,246.38,246.16,14.2182]
["bitfinex","SOLUSD",1737669304655,1.602,246.38,246.17,23.776884]
["bitfinex","SOLUSD",1737669304864,6.4191,246.37,246.17,23.776884]
["bitfinex","SOLUSD",1737669305050,1.0,246.41,246.16,14.2182]
["bitfinex","SOLUSD",1737669305051,6.4191,246.35,246.16,14.2182]
["bitfinex","SOLUSD",1737669305562,6.4191,246.35,246.17,23.776884]
["bitfinex","SOLUSD",1737669306151,6.4191,246.35,246.18,4.062]
["bitfinex","SOLUSD",1737669306548,6.4191,246.35,246.19,23.776884]
["bitfinex","SOLUSD",1737669306751,6.4191,246.35,246.24,0.063]
["bitfinex","SOLUSD",1737669308264,6.2443,246.41,246.26,23.776884]
["bitfinex","SOLUSD",1737669309258,6.2443,246.41,246.27,14.2119]
["bitfinex","SOLUSD",1737669309566,6.2443,246.41,246.28,23.776884]
["bitfinex","SOLUSD",1737669309970,0.03,246.43,246.28,25.353084]
["bitfinex","SOLUSD",1737669310471,0.03,246.43,246.29,14.2108]
["bitfinex","SOLUSD",1737669311277,1.5231,246.41,246.29,4.0602]
["bitfinex","SOLUSD",1737669312980,1.5231,246.41,246.28,14.2114]
["bitfinex","SOLUSD",1737669313170,1.5231,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1737669314274,1.5231,246.41,246.31,23.776884]
["bitfinex","SOLUSD",1737669315361,1.5231,246.41,246.33,23.776884]
["bitfinex","SOLUSD",1737669316775,1.5231,246.41,246.35,23.776884]
["bitfinex","SOLUSD",1737669317677,0.03,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1737669317983,0.03,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1737669318159,0.0001,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1737669318764,0.0001,246.44,246.37,23.776884]
["bitfinex","SOLUSD",1737669320166,0.0001,246.44,246.39,23.776884]
["bitfinex","SOLUSD",1737669320988,6.0309,246.57,246.39,23.776884]
["bitfinex","SOLUSD",1737669322260,6.0309,246.57,246.41,23.776884]
["bitfinex","SOLUSD",1737669323384,1.51,246.53,246.37,4.0589]
["bitfinex","SOLUSD",1737669323580,6.5496,246.52,246.37,4.0589]
["bitfinex","SOLUSD",1737669324081,6.5496,246.52,246.38,23.776884]
["bitfinex","SOLUSD",1737669324284,6.5496,246.52,246.39,4.0586]
["bitfinex","SOLUSD",1737669324585,6.5496,246.52,246.34,4.0594]
["bitfinex","SOLUSD",1737669324763,24.776884,246.51,246.34,4.0594]
["bitfinex","SOLUSD",1737669325095,23.776884,246.47,246.25,14.2131]
["bitfinex","SOLUSD",1737669325568,24.776884,246.47,246.26,23.776884]
["bitfinex","SOLUSD",1737669325966,23.776884,246.47,246.25,15.8134079]
["bitfinex","SOLUSD",1737669326274,23.776884,246.43,246.25,4.0609]
["bitfinex","SOLUSD",1737669326465,23.776884,246.41,246.25,4.0609]
["bitfinex","SOLUSD",1737669326666,6.4314,246.4,246.25,4.0609]
["bitfinex","SOLUSD",1737669327783,6.4314,246.4,246.26,23.776884]
["bitfinex","SOLUSD",1737669329491,6.4314,246.4,246.27,4.0605]
["bitfinex","SOLUSD",1737669330589,6.4314,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1737669331792,6.4314,246.4,246.29,14.2108]
["bitfinex","SOLUSD",1737669331968,1.6352,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1737669333201,1.6352,246.46,246.32,23.776884]
["bitfinex","SOLUSD",1737669334198,1.6352,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1737669334972,6.4809,246.47,246.34,335.776884]
["bitfinex","SOLUSD",1737669335485,6.4809,246.47,246.35,34.5036]
["bitfinex","SOLUSD",1737669335794,1.5246,246.53,246.35,34.5036]
["bitfinex","SOLUSD",1737669335795,7.568,246.53,246.36,23.776884]
["bitfinex","SOLUSD",1737669337396,7.568,246.53,246.32,23.776884]
["bitfinex","SOLUSD",1737669337707,7.568,246.53,246.38,23.776884]
["bitfinex","SOLUSD",1737669338677,7.568,246.53,246.42,23.776884]
["bitfinex","SOLUSD",1737669339085,7.568,246.53,246.43,14.2027]
["bitfinex","SOLUSD",1737669339779,7.568,246.53,246.44,23.776884]
["bitfinex","SOLUSD",1737669340179,7.568,246.53,246.46,23.776884]
["bitfinex","SOLUSD",1737669341102,6.0434,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1737669341304,6.0434,246.53,246.31,0.063]
["bitfinex","SOLUSD",1737669341305,1.5967,246.4,246.31,0.063]
["bitfinex","SOLUSD",1737669342193,6.2951,246.46,246.31,4.1228]
["bitfinex","SOLUSD",1737669342780,6.6865,246.54,246.31,14.2726]
["bitfinex","SOLUSD",1737669343398,6.6865,246.54,246.32,23.776884]
["bitfinex","SOLUSD",1737669343706,6.6865,246.54,246.32,25.776884]
["bitfinex","SOLUSD",1737669344402,6.6865,246.54,246.34,23.776884]
["bitfinex","SOLUSD",1737669344605,6.6865,246.54,246.34,25.776884]
["bitfinex","SOLUSD",1737669345304,6.6865,246.54,246.31,1.063]
["bitfinex","SOLUSD",1737669345488,6.6865,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1737669345686,6.6865,246.54,246.4,23.776884]
["bitfinex","SOLUSD",1737669346205,6.6865,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1737669346401,6.6865,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1737669347282,6.6865,246.54,246.34,23.776884]
["bitfinex","SOLUSD",1737669347484,6.6865,246.54,246.34,37.984784]
["bitfinex","SOLUSD",1737669348381,6.6865,246.54,246.34,58.281884]
["bitfinex","SOLUSD",1737669349086,6.6865,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1737669349604,6.6865,246.54,246.34,34.505]
["bitfinex","SOLUSD",1737669349605,6.6865,246.54,246.34,20.2971]
["bitfinex","SOLUSD",1737669349805,6.6865,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1737669350911,6.6865,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1737669350912,0.03,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1737669351911,0.03,246.54,246.4,23.776884]
["bitfinex","SOLUSD",1737669352581,0.03,246.54,246.41,312.0]
["bitfinex","SOLUSD",1737669353016,0.03,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1737669354098,0.03,246.54,246.44,14.2021]
["bitfinex","SOLUSD",1737669355327,0.03,246.54,246.4,23.776884]
["bitfinex","SOLUSD",1737669355706,0.03,246.54,246.4,1.65365864]
["bitfinex","SOLUSD",1737669355910,0.03,246.54,246.35,14.2073]
["bitfinex","SOLUSD",1737669356519,0.03,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1737669357813,0.03,246.54,246.37,14.2062]
["bitfinex","SOLUSD",1737669360027,0.03,246.54,246.4,23.776884]
["bitfinex","SOLUSD",1737669360913,0.03,246.54,246.39,10.1465]
["bitfinex","SOLUSD",1737669361101,6.0275,246.52,246.39,10.1465]
["bitfinex","SOLUSD",1737669364237,7.0302,246.5,246.35,5.69596444]
["bitfinex","SOLUSD",1737669364528,1.0,246.47,246.34,0.063]
["bitfinex","SOLUSD",1737669364699,25.288484,246.44,246.34,0.063]
["bitfinex","SOLUSD",1737669364898,23.776884,246.42,246.34,0.063]
["bitfinex","SOLUSD",1737669365208,23.776884,246.4,246.28,4.0603]
["bitfinex","SOLUSD",1737669365534,23.776884,246.4,246.24,0.063]
["bitfinex","SOLUSD",1737669366021,23.776884,246.4,246.36,0.063]
["bitfinex","SOLUSD",1737669366817,23.776884,246.4,246.31,0.063]
["bitfinex","SOLUSD",1737669367127,23.776884,246.38,246.24,0.063]
["bitfinex","SOLUSD",1737669367338,23.776884,246.38,246.24,4.124]
["bitfinex","SOLUSD",1737669367735,24.776884,246.38,246.24,0.063]
["bitfinex","SOLUSD",1737669368043,23.776884,246.32,246.24,0.063]
["bitfinex","SOLUSD",1737669368729,1.5101,246.33,246.24,4.124]
["bitfinex","SOLUSD",1737669369520,23.776884,246.32,246.24,0.063]
["bitfinex","SOLUSD",1737669371812,6.2153,246.31,246.24,0.063]
["bitfinex","SOLUSD",1737669375146,6.2153,246.31,246.24,4.1239]
["bitfinex","SOLUSD",1737669376950,6.2153,246.31,246.24,0.063]
["bitfinex","SOLUSD",1737669377148,23.776884,246.3,246.24,0.063]
["bitfinex","SOLUSD",1737669379331,0.5587,246.25,246.15,0.063]
["bitfinex","SOLUSD",1737669379525,6.0634,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737669379830,23.776884,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669381357,23.776884,246.18,246.15,0.063]
["bitfinex","SOLUSD",1737669381529,23.776884,246.18,246.09,0.063]
["bitfinex","SOLUSD",1737669381950,23.776884,246.16,246.09,0.063]
["bitfinex","SOLUSD",1737669382378,7.0634,246.23,246.09,0.063]
["bitfinex","SOLUSD",1737669382569,6.0634,246.23,246.09,4.1264]
["bitfinex","SOLUSD",1737669382954,23.776884,246.22,246.09,4.1264]
["bitfinex","SOLUSD",1737669383365,23.776884,246.22,246.11,4.126]
["bitfinex","SOLUSD",1737669385980,7.5829,246.41,246.12,23.776884]
["bitfinex","SOLUSD",1737669386159,1.0,246.39,246.12,23.776884]
["bitfinex","SOLUSD",1737669387168,2.0,246.39,246.13,14.22]
["bitfinex","SOLUSD",1737669387380,7.5829,246.41,246.14,23.776884]
["bitfinex","SOLUSD",1737669387685,6.5829,246.41,246.14,23.776884]
["bitfinex","SOLUSD",1737669388183,23.776884,246.4,246.14,23.776884]
["bitfinex","SOLUSD",1737669388381,1.0,246.32,246.13,4.0628]
["bitfinex","SOLUSD",1737669388576,23.776884,246.31,246.13,4.0628]
["bitfinex","SOLUSD",1737669388751,1.0,246.34,246.13,4.0628]
["bitfinex","SOLUSD",1737669389149,1.0,246.37,246.13,4.0628]
["bitfinex","SOLUSD",1737669389562,23.776884,246.36,246.13,4.0628]
["bitfinex","SOLUSD",1737669389980,1.03,246.39,246.13,4.0628]
["bitfinex","SOLUSD",1737669390186,23.776884,246.38,246.13,14.22]
["bitfinex","SOLUSD",1737669391078,0.03,246.39,246.14,23.776884]
["bitfinex","SOLUSD",1737669391302,0.03,246.39,246.15,10.1564]
["bitfinex","SOLUSD",1737669391595,23.776884,246.36,246.13,4.0628]
["bitfinex","SOLUSD",1737669391771,1.0,246.35,246.13,4.0628]
["bitfinex","SOLUSD",1737669392802,23.776884,246.36,246.13,14.22]
["bitfinex","SOLUSD",1737669393100,0.03,246.39,246.13,14.22]
["bitfinex","SOLUSD",1737669393299,23.776884,246.38,246.13,14.22]
["bitfinex","SOLUSD",1737669393474,1.03,246.39,246.13,14.22]
["bitfinex","SOLUSD",1737669393900,23.776884,246.38,246.13,14.22]
["bitfinex","SOLUSD",1737669394096,0.03,246.39,246.16,23.776884]
["bitfinex","SOLUSD",1737669394277,0.03,246.39,246.15,10.1564]
["bitfinex","SOLUSD",1737669394483,0.03,246.39,246.16,7.7115]
["bitfinex","SOLUSD",1737669394876,0.03,246.39,246.17,23.776884]
["bitfinex","SOLUSD",1737669395309,0.03,246.39,246.18,14.2171]
["bitfinex","SOLUSD",1737669396194,1.0,246.37,246.18,4.062]
["bitfinex","SOLUSD",1737669396400,23.776884,246.36,246.13,4.0628]
["bitfinex","SOLUSD",1737669396885,1.0,246.32,246.13,4.0628]
["bitfinex","SOLUSD",1737669397087,1.0,246.3,246.12,0.063]
["bitfinex","SOLUSD",1737669397315,23.776884,246.26,246.12,0.063]
["bitfinex","SOLUSD",1737669398214,1.0,246.24,246.12,0.063]
["bitfinex","SOLUSD",1737669398389,23.776884,246.23,246.12,0.063]
["bitfinex","SOLUSD",1737669398586,23.776884,246.21,246.12,0.063]
["bitfinex","SOLUSD",1737669400602,1.542,246.31,246.13,4.0628]
["bitfinex","SOLUSD",1737669400795,6.4228,246.3,246.13,4.0628]
["bitfinex","SOLUSD",1737669401207,6.4228,246.3,246.13,14.22]
["bitfinex","SOLUSD",1737669401423,23.776884,246.29,246.13,4.0628]
["bitfinex","SOLUSD",1737669401720,6.4228,246.3,246.13,4.0628]
["bitfinex","SOLUSD",1737669402091,23.776884,246.29,246.13,4.0628]
["bitfinex","SOLUSD",1737669402286,23.776884,246.29,246.13,4.1258]
["bitfinex","SOLUSD",1737669403113,23.776884,246.29,246.13,14.283]
["bitfinex","SOLUSD",1737669404990,6.3758,246.36,246.13,14.283]
["bitfinex","SOLUSD",1737669405189,7.3758,246.36,246.13,14.283]
["bitfinex","SOLUSD",1737669405396,23.776884,246.35,246.13,14.283]
["bitfinex","SOLUSD",1737669406321,6.3758,246.36,246.13,14.283]
["bitfinex","SOLUSD",1737669407597,23.776884,246.35,246.13,14.283]
["bitfinex","SOLUSD",1737669407800,6.3758,246.36,246.15,14.2189]
["bitfinex","SOLUSD",1737669407801,0.03,246.36,246.15,14.2189]
["bitfinex","SOLUSD",1737669408013,0.03,246.36,246.17,1.6024]
["bitfinex","SOLUSD",1737669408189,0.03,246.36,246.2,23.776884]
["bitfinex","SOLUSD",1737669408397,0.03,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1737669408908,0.03,246.36,246.21,1.6024]
["bitfinex","SOLUSD",1737669409295,0.03,246.36,246.22,14.2149]
["bitfinex","SOLUSD",1737669411611,0.03,246.36,246.22,37.991784]
["bitfinex","SOLUSD",1737669412121,0.03,246.36,246.25,23.776884]
["bitfinex","SOLUSD",1737669412920,0.03,246.36,246.26,10.1518]
["bitfinex","SOLUSD",1737669416225,0.03,246.36,246.28,6.1534]
["bitfinex","SOLUSD",1737669417328,0.03,246.36,246.29,4.0602]
["bitfinex","SOLUSD",1737669417937,0.03,246.36,246.28,10.2137]
["bitfinex","SOLUSD",1737669418434,0.03,246.36,246.28,6.1534]
["bitfinex","SOLUSD",1737669418631,0.03,246.36,246.23,6.4529]
["bitfinex","SOLUSD",1737669418810,0.03,246.36,246.25,4.0608]
["bitfinex","SOLUSD",1737669420443,0.03,246.36,246.23,6.4529]
["bitfinex","SOLUSD",1737669420614,6.6761,246.36,246.19,4.0618]
["bitfinex","SOLUSD",1737669421044,23.776884,246.35,246.19,4.0618]
["bitfinex","SOLUSD",1737669423417,25.776884,246.35,246.17,6.5986]
["bitfinex","SOLUSD",1737669423723,25.776884,246.35,246.15,1.5061]
["bitfinex","SOLUSD",1737669423923,25.776884,246.35,246.15,5.5685]
["bitfinex","SOLUSD",1737669424423,23.776884,246.35,246.15,5.5685]
["bitfinex","SOLUSD",1737669425429,23.776884,246.35,246.15,5.6315]
["bitfinex","SOLUSD",1737669428855,23.776884,246.35,246.15,4.1254]
["bitfinex","SOLUSD",1737669431042,23.776884,246.32,246.15,0.063]
["bitfinex","SOLUSD",1737669431367,23.776884,246.27,246.15,0.063]
["bitfinex","SOLUSD",1737669431663,6.6077,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737669431957,23.776884,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669433158,6.6077,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737669433747,23.776884,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669441141,6.6077,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737669441343,1.5069,246.28,246.15,4.1255]
["bitfinex","SOLUSD",1737669441768,23.776884,246.27,246.15,4.1255]
["bitfinex","SOLUSD",1737669442160,23.776884,246.27,246.15,0.063]
["bitfinex","SOLUSD",1737669443445,23.776884,246.27,246.16,4.0623]
["bitfinex","SOLUSD",1737669443650,1.5069,246.28,246.16,4.0623]
["bitfinex","SOLUSD",1737669443872,6.0579,246.29,246.16,4.0623]
["bitfinex","SOLUSD",1737669444969,23.776884,246.28,246.16,4.0623]
["bitfinex","SOLUSD",1737669445170,1.6001,246.34,246.16,4.0623]
["bitfinex","SOLUSD",1737669445474,1.6001,246.34,246.17,1.649]
["bitfinex","SOLUSD",1737669445771,23.776884,246.33,246.17,1.649]
["bitfinex","SOLUSD",1737669445943,1.6001,246.34,246.17,1.649]
["bitfinex","SOLUSD",1737669446146,6.0579,246.35,246.17,1.649]
["bitfinex","SOLUSD",1737669447072,0.03,246.36,246.18,23.776884]
["bitfinex","SOLUSD",1737669447261,0.03,246.36,246.2,23.776884]
["bitfinex","SOLUSD",1737669448159,0.03,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1737669448356,0.03,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1737669448574,0.03,246.36,246.28,1.5469]
["bitfinex","SOLUSD",1737669448959,0.03,246.36,246.29,23.776884]
["bitfinex","SOLUSD",1737669449575,0.03,246.36,246.3,14.2102]
["bitfinex","SOLUSD",1737669450454,0.03,246.39,246.33,23.776884]
["bitfinex","SOLUSD",1737669450668,0.0001,246.39,246.33,23.776884]
["bitfinex","SOLUSD",1737669450957,0.0001,246.39,246.34,7.7063]
["bitfinex","SOLUSD",1737669451379,0.03,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1737669451765,0.03,246.53,246.36,14.2068]
["bitfinex","SOLUSD",1737669452466,0.03,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1737669453378,0.03,246.53,246.39,23.776884]
["bitfinex","SOLUSD",1737669454178,0.03,246.53,246.38,14.2056]
["bitfinex","SOLUSD",1737669459666,0.03,246.53,246.38,4.0587]
["bitfinex","SOLUSD",1737669462991,0.03,246.53,246.39,23.776884]
["bitfinex","SOLUSD",1737669463791,0.03,246.53,246.4,10.1461]
["bitfinex","SOLUSD",1737669464579,0.03,246.53,246.41,7.7203]
["bitfinex","SOLUSD",1737669465018,0.03,246.53,246.41,8.7203]
["bitfinex","SOLUSD",1737669465301,0.03,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1737669465892,0.03,246.54,246.47,23.776884]
["bitfinex","SOLUSD",1737669466490,0.03,246.6,246.5,6.3675]
["bitfinex","SOLUSD",1737669466910,0.03,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1737669467879,0.03,246.6,246.53,23.776884]
["bitfinex","SOLUSD",1737669468306,0.03,246.64,246.53,23.776884]
["bitfinex","SOLUSD",1737669469306,0.03,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1737669470005,1.6104,246.8,246.57,24.776884]
["bitfinex","SOLUSD",1737669470181,6.2651,246.84,246.57,24.776884]
["bitfinex","SOLUSD",1737669470182,6.2651,246.84,246.58,6.0042]
["bitfinex","SOLUSD",1737669470809,6.2651,246.84,246.59,23.776884]
["bitfinex","SOLUSD",1737669471011,6.64,246.97,246.68,1.0]
["bitfinex","SOLUSD",1737669471197,6.64,246.97,246.68,2.0]
["bitfinex","SOLUSD",1737669471385,6.64,246.97,246.69,23.776884]
["bitfinex","SOLUSD",1737669471696,23.776884,246.96,246.69,23.776884]
["bitfinex","SOLUSD",1737669472105,6.64,246.97,246.71,23.776884]
["bitfinex","SOLUSD",1737669472692,23.776884,246.96,246.71,23.776884]
["bitfinex","SOLUSD",1737669473196,6.64,246.97,246.72,14.186]
["bitfinex","SOLUSD",1737669473813,23.776884,246.96,246.72,14.186]
["bitfinex","SOLUSD",1737669474012,23.776884,246.96,246.73,23.776884]
["bitfinex","SOLUSD",1737669474217,23.776884,246.96,246.74,14.1849]
["bitfinex","SOLUSD",1737669474523,6.64,246.97,246.74,14.1849]
["bitfinex","SOLUSD",1737669474991,6.64,246.97,246.75,25.365584]
["bitfinex","SOLUSD",1737669475191,6.64,246.97,246.77,23.776884]
["bitfinex","SOLUSD",1737669475393,1.0,247.08,246.77,23.776884]
["bitfinex","SOLUSD",1737669475612,8.1547,247.06,246.79,23.776884]
["bitfinex","SOLUSD",1737669475821,0.03,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1737669476515,0.03,246.97,246.8,20.48338464]
["bitfinex","SOLUSD",1737669476815,0.03,246.97,246.82,20.85398666]
["bitfinex","SOLUSD",1737669477420,0.03,246.97,246.84,20.01806902]
["bitfinex","SOLUSD",1737669477722,0.03,246.97,246.86,20.33120559]
["bitfinex","SOLUSD",1737669478813,0.03,246.97,246.8,24.53518464]
["bitfinex","SOLUSD",1737669480217,0.03,246.97,246.79,20.0838484]
["bitfinex","SOLUSD",1737669480793,23.776884,246.93,246.74,20.54342049]
["bitfinex","SOLUSD",1737669481402,23.776884,246.93,246.76,20.83201244]
["bitfinex","SOLUSD",1737669481624,6.6148,246.95,246.76,20.83201244]
["bitfinex","SOLUSD",1737669482303,0.03,246.97,246.76,20.83201244]
["bitfinex","SOLUSD",1737669482495,0.03,246.97,246.77,25.372384]
["bitfinex","SOLUSD",1737669482695,0.03,246.97,246.8,20.48338464]
["bitfinex","SOLUSD",1737669483025,0.03,246.97,246.78,20.52260513]
["bitfinex","SOLUSD",1737669483318,1.0,246.93,246.74,20.54342049]
["bitfinex","SOLUSD",1737669483520,8.9518,246.96,246.7,20.58215885]
["bitfinex","SOLUSD",1737669483753,7.9518,246.96,246.71,20.96863938]
["bitfinex","SOLUSD",1737669484022,7.9518,246.96,246.71,44.74552338]
["bitfinex","SOLUSD",1737669484525,23.776884,246.95,246.71,20.96863938]
["bitfinex","SOLUSD",1737669484699,23.776884,246.95,246.7,44.35904285]
["bitfinex","SOLUSD",1737669484899,23.776884,246.95,246.72,20.73519742]
["bitfinex","SOLUSD",1737669486127,23.776884,246.9,246.7,20.58215885]
["bitfinex","SOLUSD",1737669486306,23.776884,246.88,246.67,20.25534856]
["bitfinex","SOLUSD",1737669486504,23.776884,246.88,246.66,6.2208]
["bitfinex","SOLUSD",1737669486820,23.776884,246.88,246.66,10.2749]
["bitfinex","SOLUSD",1737669487396,23.776884,246.88,246.66,6.2208]
["bitfinex","SOLUSD",1737669487607,23.776884,246.86,246.64,4.0544]
["bitfinex","SOLUSD",1737669487806,23.776884,246.84,246.62,7.28086858]
["bitfinex","SOLUSD",1737669488032,23.776884,246.84,246.62,1.5824]
["bitfinex","SOLUSD",1737669488520,24.776884,246.84,246.62,1.5824]
["bitfinex","SOLUSD",1737669488934,24.776884,246.82,246.56,1.5403]
["bitfinex","SOLUSD",1737669489419,23.776884,246.8,246.56,1.5403]
["bitfinex","SOLUSD",1737669490014,23.776884,246.8,246.57,4.0556]
["bitfinex","SOLUSD",1737669490535,24.776884,246.8,246.57,4.0556]
["bitfinex","SOLUSD",1737669490837,1.5151,246.85,246.53,4.0561]
["bitfinex","SOLUSD",1737669490838,23.776884,246.76,246.53,4.0561]
["bitfinex","SOLUSD",1737669491639,7.1445,246.79,246.51,23.776884]
["bitfinex","SOLUSD",1737669491815,23.776884,246.78,246.51,37.974984]
["bitfinex","SOLUSD",1737669492324,4.19825213,246.9,246.6,20.02980329]
["bitfinex","SOLUSD",1737669492625,4.19825213,246.9,246.62,20.12751505]
["bitfinex","SOLUSD",1737669493013,11.25825213,246.9,246.64,20.83407309]
["bitfinex","SOLUSD",1737669493429,7.06,246.9,246.64,20.83407309]
["bitfinex","SOLUSD",1737669493628,7.06,246.9,246.64,21.83407309]
["bitfinex","SOLUSD",1737669494617,23.776884,246.89,246.64,20.83407309]
["bitfinex","SOLUSD",1737669495341,7.06,246.9,246.65,23.776884]
["bitfinex","SOLUSD",1737669495518,7.06,246.9,246.67,23.776884]
["bitfinex","SOLUSD",1737669495723,7.06,246.9,246.68,20.44067774]
["bitfinex","SOLUSD",1737669498037,12.19,246.87,246.68,20.44067774]
["bitfinex","SOLUSD",1737669498239,12.19,246.89,246.71,23.776884]
["bitfinex","SOLUSD",1737669498816,12.19,246.89,246.74,20.91731629]
["bitfinex","SOLUSD",1737669499136,12.19,246.86,246.63,20.48080592]
["bitfinex","SOLUSD",1737669499611,12.19,246.86,246.63,20.54380592]
["bitfinex","SOLUSD",1737669500037,0.03,246.89,246.63,20.54380592]
["bitfinex","SOLUSD",1737669500236,12.19,246.86,246.63,20.54380592]
["bitfinex","SOLUSD",1737669500422,12.19,246.83,246.63,0.063]
["bitfinex","SOLUSD",1737669500940,0.83064504,246.82,246.63,0.063]
["bitfinex","SOLUSD",1737669501323,23.776884,246.81,246.63,0.063]
["bitfinex","SOLUSD",1737669501659,12.19,246.76,246.63,0.063]
["bitfinex","SOLUSD",1737669502017,0.83064504,246.75,246.63,0.063]
["bitfinex","SOLUSD",1737669502545,23.776884,246.74,246.63,0.063]
["bitfinex","SOLUSD",1737669502758,12.19,246.73,246.63,0.063]
["bitfinex","SOLUSD",1737669503660,12.19,246.74,246.63,0.063]
["bitfinex","SOLUSD",1737669504851,12.19,246.73,246.63,0.063]
["bitfinex","SOLUSD",1737669505830,12.19,246.71,246.63,0.063]
["bitfinex","SOLUSD",1737669507252,12.19,246.69,246.63,0.063]
["bitfinex","SOLUSD",1737669507452,12.19,246.67,246.63,0.063]
["bitfinex","SOLUSD",1737669509955,12.19,246.61,246.4,1.5532]
["bitfinex","SOLUSD",1737669510356,12.19,246.61,246.39,0.063]
["bitfinex","SOLUSD",1737669510730,12.19,246.59,246.39,0.063]
["bitfinex","SOLUSD",1737669511757,12.19,246.59,246.39,23.839884]
["bitfinex","SOLUSD",1737669511936,12.19,246.58,246.39,23.839884]
["bitfinex","SOLUSD",1737669513059,12.19,246.63,246.39,23.839884]
["bitfinex","SOLUSD",1737669513957,16.25,246.64,246.39,23.839884]
["bitfinex","SOLUSD",1737669515963,16.25,246.64,246.41,23.839884]
["bitfinex","SOLUSD",1737669516156,16.25,246.64,246.43,24.776884]
["bitfinex","SOLUSD",1737669516557,16.25,246.64,246.45,23.776884]
["bitfinex","SOLUSD",1737669517058,0.03,246.89,246.45,23.776884]
["bitfinex","SOLUSD",1737669517059,12.19,246.63,246.45,23.776884]
["bitfinex","SOLUSD",1737669517462,20.0,246.6,246.45,23.776884]
["bitfinex","SOLUSD",1737669518445,32.19,246.6,246.45,23.776884]
["bitfinex","SOLUSD",1737669518646,12.19,246.65,246.45,23.776884]
["bitfinex","SOLUSD",1737669519458,32.19,246.6,246.44,0.424684]
["bitfinex","SOLUSD",1737669520744,8.2631,246.69,246.44,0.424684]
["bitfinex","SOLUSD",1737669520745,32.19,246.65,246.44,0.424684]
["bitfinex","SOLUSD",1737669521069,12.19,246.65,246.46,1.0]
["bitfinex","SOLUSD",1737669521306,1.2231,246.69,246.5,1.0]
["bitfinex","SOLUSD",1737669521571,23.776884,246.74,246.51,23.776884]
["bitfinex","SOLUSD",1737669521778,12.19,246.71,246.51,23.776884]
["bitfinex","SOLUSD",1737669521980,32.19,246.68,246.49,6.3901]
["bitfinex","SOLUSD",1737669522549,32.19,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1737669524051,0.03,246.69,246.5,23.776884]
["bitfinex","SOLUSD",1737669524469,32.19,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1737669525384,12.22,246.69,246.5,23.776884]
["bitfinex","SOLUSD",1737669525563,20.0,246.66,246.5,23.776884]
["bitfinex","SOLUSD",1737669527789,20.0,246.66,246.51,1.0]
["bitfinex","SOLUSD",1737669529091,20.0,246.68,246.51,1.0]
["bitfinex","SOLUSD",1737669530786,32.19,246.63,246.49,6.3901]
["bitfinex","SOLUSD",1737669531179,12.19,246.65,246.49,6.3901]
["bitfinex","SOLUSD",1737669531474,20.0,246.62,246.5,23.776884]
["bitfinex","SOLUSD",1737669532191,20.0,246.63,246.5,23.776884]
["bitfinex","SOLUSD",1737669532391,20.0,246.63,246.53,23.776884]
["bitfinex","SOLUSD",1737669532560,0.03,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737669532763,20.03,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737669533264,20.0,246.65,246.54,1.5571]
["bitfinex","SOLUSD",1737669533961,20.0,246.64,246.54,1.5571]
["bitfinex","SOLUSD",1737669534792,12.22,246.69,246.54,1.5571]
["bitfinex","SOLUSD",1737669534998,12.22,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737669535297,20.03,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1737669535593,0.03,246.69,246.59,6.1296]
["bitfinex","SOLUSD",1737669535794,0.03,246.69,246.6,23.736397]
["bitfinex","SOLUSD",1737669537665,0.03,246.69,246.65,23.776884]
["bitfinex","SOLUSD",1737669538066,0.03,246.69,246.63,2.6113]
["bitfinex","SOLUSD",1737669538267,0.03,246.69,246.63,1.6113]
["bitfinex","SOLUSD",1737669538576,20.03,246.69,246.63,1.6113]
["bitfinex","SOLUSD",1737669539701,20.03,246.69,246.65,0.053933]
["bitfinex","SOLUSD",1737669541290,19.2813049,246.69,246.65,0.053933]
["bitfinex","SOLUSD",1737669543066,23.776884,246.71,246.65,0.053933]
["bitfinex","SOLUSD",1737669543385,20.0,246.68,246.65,0.053933]
["bitfinex","SOLUSD",1737669545269,20.0,246.61,246.44,8.3664]
["bitfinex","SOLUSD",1737669545480,20.0,246.59,246.44,8.3664]
["bitfinex","SOLUSD",1737669546495,20.0,246.55,246.44,6.7028]
["bitfinex","SOLUSD",1737669547089,23.776884,246.61,246.44,6.7028]
["bitfinex","SOLUSD",1737669547308,20.0,246.55,246.44,6.7028]
["bitfinex","SOLUSD",1737669548018,20.0,246.51,246.44,6.7028]
["bitfinex","SOLUSD",1737669548381,32.19,246.51,246.31,20.01146143]
["bitfinex","SOLUSD",1737669549085,32.19,246.51,246.32,23.776884]
["bitfinex","SOLUSD",1737669549290,32.19,246.51,246.34,23.776884]
["bitfinex","SOLUSD",1737669549600,32.19,246.51,246.31,20.15858129]
["bitfinex","SOLUSD",1737669550082,23.776884,246.52,246.34,23.776884]
["bitfinex","SOLUSD",1737669550282,12.19,246.51,246.34,23.776884]
["bitfinex","SOLUSD",1737669550485,30.0,246.7,246.34,24.776884]
["bitfinex","SOLUSD",1737669550800,11.54272301,246.67,246.35,1.0]
["bitfinex","SOLUSD",1737669551109,23.776884,246.66,246.35,1.0]
["bitfinex","SOLUSD",1737669551330,23.776884,246.66,246.33,28.34626352]
["bitfinex","SOLUSD",1737669551331,12.19,246.63,246.34,23.776884]
["bitfinex","SOLUSD",1737669551479,12.19,246.61,246.34,23.776884]
["bitfinex","SOLUSD",1737669551806,4.06,246.56,246.33,28.34626352]
["bitfinex","SOLUSD",1737669551986,12.19,246.53,246.33,28.34626352]
["bitfinex","SOLUSD",1737669552182,20.0,246.46,246.33,28.34626352]
["bitfinex","SOLUSD",1737669554493,20.0,246.5,246.33,28.34626352]
["bitfinex","SOLUSD",1737669554812,20.0,246.46,246.33,28.34626352]
["bitfinex","SOLUSD",1737669555515,32.19,246.41,246.33,28.34626352]
["bitfinex","SOLUSD",1737669555810,32.19,246.41,246.33,20.49436352]
["bitfinex","SOLUSD",1737669556107,32.19,246.41,246.31,20.15858129]
["bitfinex","SOLUSD",1737669557986,32.19,246.52,246.31,20.15858129]
["bitfinex","SOLUSD",1737669558401,32.19,246.47,246.31,20.15858129]
["bitfinex","SOLUSD",1737669559307,12.19,246.43,246.31,20.15858129]
["bitfinex","SOLUSD",1737669559502,20.0,246.4,246.31,20.15858129]
["bitfinex","SOLUSD",1737669559814,32.19,246.4,246.31,20.22158129]
["bitfinex","SOLUSD",1737669560222,23.776884,246.42,246.31,20.22158129]
["bitfinex","SOLUSD",1737669560396,12.19,246.43,246.31,20.22158129]
["bitfinex","SOLUSD",1737669560590,12.19,246.41,246.31,20.22158129]
["bitfinex","SOLUSD",1737669560903,12.19,246.39,246.31,20.22158129]
["bitfinex","SOLUSD",1737669561720,12.19,246.4,246.31,20.22158129]
["bitfinex","SOLUSD",1737669562015,12.19,246.38,246.31,20.22158129]
["bitfinex","SOLUSD",1737669562927,4.06,246.42,246.31,20.22158129]
["bitfinex","SOLUSD",1737669562928,35.966884,246.41,246.31,20.22158129]
["bitfinex","SOLUSD",1737669563124,12.19,246.39,246.31,20.22158129]
["bitfinex","SOLUSD",1737669564039,12.19,246.45,246.31,20.22158129]
["bitfinex","SOLUSD",1737669564327,12.19,246.43,246.31,20.22158129]
["bitfinex","SOLUSD",1737669564627,32.19,246.4,246.31,20.22158129]
["bitfinex","SOLUSD",1737669566306,12.19,246.45,246.31,20.22158129]
["bitfinex","SOLUSD",1737669567327,55.966884,246.47,246.31,20.22158129]
["bitfinex","SOLUSD",1737669570242,80.306884,246.47,246.31,20.22158129]
["bitfinex","SOLUSD",1737669570736,23.776884,246.36,246.31,20.22158129]
["bitfinex","SOLUSD",1737669571033,4.06,246.38,246.31,20.22158129]
["bitfinex","SOLUSD",1737669571249,4.06,246.38,246.32,20.77366227]
["bitfinex","SOLUSD",1737669571736,1.5178,246.43,246.32,20.77366227]
["bitfinex","SOLUSD",1737669571935,12.19,246.42,246.32,20.77366227]
["bitfinex","SOLUSD",1737669572304,36.53,246.42,246.32,20.77366227]
["bitfinex","SOLUSD",1737669573040,32.19,246.38,246.32,20.77366227]
["bitfinex","SOLUSD",1737669574931,24.34,246.36,246.32,20.77366227]
["bitfinex","SOLUSD",1737669575230,158.876884,246.37,246.32,20.77366227]
["bitfinex","SOLUSD",1737669576129,135.1,246.36,246.32,20.77366227]
["bitfinex","SOLUSD",1737669576334,24.34,246.4,246.3,0.063]
["bitfinex","SOLUSD",1737669576722,25.8578,246.43,246.3,0.063]
["bitfinex","SOLUSD",1737669576906,24.34,246.41,246.3,0.063]
["bitfinex","SOLUSD",1737669577310,6.94,246.42,246.3,0.063]
["bitfinex","SOLUSD",1737669577311,12.19,246.32,246.3,0.063]
["bitfinex","SOLUSD",1737669578443,12.19,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669579549,12.19,246.36,246.3,0.063]
["bitfinex","SOLUSD",1737669580546,32.19,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669580747,80.306884,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669580947,112.55950262,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669581122,113.10520262,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669581821,117.16520262,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669582132,87.16520262,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669582528,63.38831862,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669583046,117.16520262,246.31,246.3,0.063]
["bitfinex","SOLUSD",1737669583227,32.19,246.2,246.15,6.7012]
["bitfinex","SOLUSD",1737669585548,56.53,246.2,246.15,6.7012]
["bitfinex","SOLUSD",1737669586034,32.19,246.2,246.15,6.7012]
["bitfinex","SOLUSD",1737669588354,23.13237289,246.24,246.15,6.7012]
["bitfinex","SOLUSD",1737669588355,147.227,246.17,246.15,0.063]
["bitfinex","SOLUSD",1737669589357,23.13237289,246.24,246.15,0.063]
["bitfinex","SOLUSD",1737669589358,12.19,246.23,246.15,0.063]
["bitfinex","SOLUSD",1737669589935,32.19,246.2,246.15,0.063]
["bitfinex","SOLUSD",1737669590129,23.13237289,246.24,246.15,0.063]
["bitfinex","SOLUSD",1737669590460,12.19,246.29,246.15,0.063]
["bitfinex","SOLUSD",1737669591958,32.19,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669592142,12.19,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669593268,12.19,246.17,246.15,0.063]
["bitfinex","SOLUSD",1737669594167,32.19,246.2,246.15,0.063]
["bitfinex","SOLUSD",1737669595237,12.19,246.27,246.15,0.063]
["bitfinex","SOLUSD",1737669595738,32.19,246.22,246.15,0.063]
["bitfinex","SOLUSD",1737669599075,20.0,246.18,246.15,0.063]
["bitfinex","SOLUSD",1737669599371,56.53,246.17,246.15,0.063]
["bitfinex","SOLUSD",1737669599663,147.164,246.14,246.12,0.063]
["bitfinex","SOLUSD",1737669599841,12.19,246.16,246.12,0.063]
["bitfinex","SOLUSD",1737669600043,20.0,246.14,246.12,0.063]
["bitfinex","SOLUSD",1737669600547,12.19,246.22,246.12,0.063]
["bitfinex","SOLUSD",1737669600755,10.98,246.25,246.12,0.063]
["bitfinex","SOLUSD",1737669600756,32.19,246.14,246.12,0.063]
["bitfinex","SOLUSD",1737669605171,147.101,246.11,246.09,0.063]
["bitfinex","SOLUSD",1737669605676,171.441,246.11,246.09,0.063]
["bitfinex","SOLUSD",1737669607755,1.0,245.87,245.65,1.0]
["bitfinex","SOLUSD",1737669607951,1.0,245.87,245.59,1.0]
["bitfinex","SOLUSD",1737669608150,1.0,245.84,245.59,1.0]
["bitfinex","SOLUSD",1737669608348,1.0,245.84,245.56,8.93711903]
["bitfinex","SOLUSD",1737669608656,1.0,245.78,245.56,6.32305966]
["bitfinex","SOLUSD",1737669608869,1.0,245.69,245.56,6.32305966]
["bitfinex","SOLUSD",1737669609453,1.0,245.7,245.56,6.32305966]
["bitfinex","SOLUSD",1737669609980,1.0,245.72,245.56,6.32305966]
["bitfinex","SOLUSD",1737669610144,1.0,245.72,245.46,11.1845]
["bitfinex","SOLUSD",1737669610350,1.0,245.7,245.52,4.1729]
["bitfinex","SOLUSD",1737669610779,1.0,245.71,245.53,7.9623]
["bitfinex","SOLUSD",1737669610955,1.0,245.71,245.54,23.776884]
["bitfinex","SOLUSD",1737669611170,20.0,245.74,245.57,6.4095]
["bitfinex","SOLUSD",1737669611482,1.0,245.78,245.61,23.776884]
["bitfinex","SOLUSD",1737669611653,1.0,245.78,245.59,23.776884]
["bitfinex","SOLUSD",1737669611856,1.0,245.78,245.63,23.776884]
["bitfinex","SOLUSD",1737669612163,1.0,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1737669612656,1.0,245.78,245.38,20.09736396]
["bitfinex","SOLUSD",1737669612857,1.0,245.78,245.41,23.776884]
["bitfinex","SOLUSD",1737669613175,1.0,245.78,245.41,43.93575599]
["bitfinex","SOLUSD",1737669613481,1.0,245.78,245.41,165.38086475]
["bitfinex","SOLUSD",1737669613975,1.0,245.78,245.45,20.56874269]
["bitfinex","SOLUSD",1737669614179,1.0,245.78,245.48,23.776884]
["bitfinex","SOLUSD",1737669614379,1.0,245.79,245.53,23.776884]
["bitfinex","SOLUSD",1737669614678,1.0,245.79,245.49,54.81869392]
["bitfinex","SOLUSD",1737669614975,1.0,245.79,245.49,34.6245]
["bitfinex","SOLUSD",1737669615355,1.0,245.75,245.5,23.776884]
["bitfinex","SOLUSD",1737669615551,1.0,245.77,245.5,7.9462]
["bitfinex","SOLUSD",1737669615754,1.0,245.75,245.5,7.9462]
["bitfinex","SOLUSD",1737669615968,1.0,245.73,245.5,7.9462]
["bitfinex","SOLUSD",1737669616274,1.0,245.7,245.5,7.9462]
["bitfinex","SOLUSD",1737669616683,1.0,245.65,245.5,7.9462]
["bitfinex","SOLUSD",1737669617057,1.0,245.67,245.5,7.9462]
["bitfinex","SOLUSD",1737669617251,2.0,245.69,245.5,7.9462]
["bitfinex","SOLUSD",1737669617477,1.0,245.67,245.5,7.9462]
["bitfinex","SOLUSD",1737669617683,2.0,245.67,245.5,7.9462]
["bitfinex","SOLUSD",1737669617975,1.0,245.72,245.51,23.776884]
["bitfinex","SOLUSD",1737669618364,1.0,245.75,245.51,23.776884]
["bitfinex","SOLUSD",1737669618566,1.0,245.78,245.53,23.776884]
["bitfinex","SOLUSD",1737669618756,1.0,245.75,245.53,23.776884]
["bitfinex","SOLUSD",1737669619085,2.0,245.78,245.53,23.776884]
["bitfinex","SOLUSD",1737669619481,1.0,245.78,245.55,23.776884]
["bitfinex","SOLUSD",1737669619984,1.0,245.82,245.55,23.776884]
["bitfinex","SOLUSD",1737669620471,1.0,245.82,245.56,14.2531]
["bitfinex","SOLUSD",1737669620673,1.0,245.82,245.57,23.776884]
["bitfinex","SOLUSD",1737669620974,0.03,245.79,245.61,23.776884]
["bitfinex","SOLUSD",1737669621553,1.0,245.74,245.6,1.5521]
["bitfinex","SOLUSD",1737669621981,1.0,245.74,245.61,23.776884]
["bitfinex","SOLUSD",1737669623161,1.0,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1737669624081,1.0,245.77,245.61,23.776884]
["bitfinex","SOLUSD",1737669625557,0.03,245.79,245.61,27.848284]
["bitfinex","SOLUSD",1737669627051,0.03,245.79,245.61,38.026984]
["bitfinex","SOLUSD",1737669627257,0.03,245.79,245.63,23.776884]
["bitfinex","SOLUSD",1737669627482,0.03,245.79,245.64,1.5826]
["bitfinex","SOLUSD",1737669627778,0.03,245.79,245.67,23.776884]
["bitfinex","SOLUSD",1737669627978,0.03,245.79,245.69,23.776884]
["bitfinex","SOLUSD",1737669628783,0.03,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1737669629084,7.5979,246.01,245.75,23.776884]
["bitfinex","SOLUSD",1737669629578,1.5988,246.02,245.75,23.776884]
["bitfinex","SOLUSD",1737669629888,7.3928,246.08,245.75,23.776884]
["bitfinex","SOLUSD",1737669630051,1.0,246.02,245.76,14.2415]
["bitfinex","SOLUSD",1737669630256,21.0,246.05,245.76,14.2415]
["bitfinex","SOLUSD",1737669630472,2.0,246.01,245.77,23.776884]
["bitfinex","SOLUSD",1737669630667,1.0,245.98,245.77,23.776884]
["bitfinex","SOLUSD",1737669631078,1.0,245.96,245.74,10.316]
["bitfinex","SOLUSD",1737669631262,1.0,245.94,245.74,6.2468]
["bitfinex","SOLUSD",1737669631577,1.0,245.92,245.74,6.2468]
["bitfinex","SOLUSD",1737669631786,1.0,245.95,245.75,23.776884]
["bitfinex","SOLUSD",1737669631975,1.0,245.97,245.75,23.776884]
["bitfinex","SOLUSD",1737669632154,2.0,245.95,245.74,6.2468]
["bitfinex","SOLUSD",1737669632773,2.0,245.95,245.75,23.776884]
["bitfinex","SOLUSD",1737669634173,1.0,245.98,245.75,23.776884]
["bitfinex","SOLUSD",1737669634479,2.0,245.98,245.75,23.776884]
["bitfinex","SOLUSD",1737669634663,1.0,245.96,245.75,23.776884]
["bitfinex","SOLUSD",1737669635358,2.0,245.96,245.75,23.776884]
["bitfinex","SOLUSD",1737669635589,2.0,245.91,245.74,6.2468]
["bitfinex","SOLUSD",1737669635797,1.0,245.89,245.74,6.2468]
["bitfinex","SOLUSD",1737669636271,20.0,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1737669636782,21.0,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1737669637860,22.0,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1737669638071,1.0,245.89,245.69,10.5181]
["bitfinex","SOLUSD",1737669638271,1.0,245.91,245.7,23.776884]
["bitfinex","SOLUSD",1737669638556,20.0,245.9,245.7,23.776884]
["bitfinex","SOLUSD",1737669640492,20.0,245.9,245.72,23.776884]
["bitfinex","SOLUSD",1737669641591,22.0,245.9,245.69,6.448]
["bitfinex","SOLUSD",1737669641892,21.0,245.9,245.7,4.07]
["bitfinex","SOLUSD",1737669642065,20.0,245.9,245.71,23.776884]
["bitfinex","SOLUSD",1737669642995,20.0,245.9,245.71,4.0697]
["bitfinex","SOLUSD",1737669643797,6.6381,245.93,245.71,4.0697]
["bitfinex","SOLUSD",1737669644506,20.0,245.9,245.71,4.1327]
["bitfinex","SOLUSD",1737669644790,6.6381,245.93,245.71,14.3072]
["bitfinex","SOLUSD",1737669645670,1.5046,245.95,245.71,14.3072]
["bitfinex","SOLUSD",1737669646068,1.5046,245.95,245.72,1.6097]
["bitfinex","SOLUSD",1737669646292,6.339,245.99,245.72,1.6097]
["bitfinex","SOLUSD",1737669646696,20.0,245.96,245.74,23.776884]
["bitfinex","SOLUSD",1737669647166,6.339,245.99,245.74,23.776884]
["bitfinex","SOLUSD",1737669647588,20.0,245.96,245.75,4.0691]
["bitfinex","SOLUSD",1737669647801,20.0,245.96,245.75,14.242]
["bitfinex","SOLUSD",1737669647997,20.0,245.96,245.76,23.776884]
["bitfinex","SOLUSD",1737669648691,20.0,245.96,245.78,23.776884]
["bitfinex","SOLUSD",1737669648913,20.0,245.96,245.75,10.1729]
["bitfinex","SOLUSD",1737669649097,20.0,245.96,245.72,1.6097]
["bitfinex","SOLUSD",1737669649614,1.0,245.95,245.72,1.6097]
["bitfinex","SOLUSD",1737669650493,1.0,245.9,245.71,0.063]
["bitfinex","SOLUSD",1737669650708,20.0,245.86,245.71,0.063]
["bitfinex","SOLUSD",1737669651271,20.0,245.86,245.72,23.776884]
["bitfinex","SOLUSD",1737669652600,20.0,245.86,245.74,23.776884]
["bitfinex","SOLUSD",1737669652824,6.0527,245.89,245.74,23.776884]
["bitfinex","SOLUSD",1737669653223,1.5095,245.92,245.74,23.776884]
["bitfinex","SOLUSD",1737669653412,6.4947,245.95,245.74,23.776884]
["bitfinex","SOLUSD",1737669653599,1.5378,245.99,245.76,23.776884]
["bitfinex","SOLUSD",1737669654007,1.5378,245.99,245.78,23.776884]
["bitfinex","SOLUSD",1737669654531,20.0,245.98,245.78,335.776884]
["bitfinex","SOLUSD",1737669654694,1.5378,245.99,245.8,23.776884]
["bitfinex","SOLUSD",1737669654900,0.03,246.04,245.8,23.776884]
["bitfinex","SOLUSD",1737669655317,20.03,246.04,245.8,23.776884]
["bitfinex","SOLUSD",1737669655530,0.03,246.04,245.82,23.776884]
["bitfinex","SOLUSD",1737669655697,0.03,246.04,245.82,144.476884]
["bitfinex","SOLUSD",1737669655905,0.03,246.04,245.84,44.19401533]
["bitfinex","SOLUSD",1737669656125,0.03,246.04,245.84,164.89401533]
["bitfinex","SOLUSD",1737669656430,0.03,246.04,245.86,43.96142944]
["bitfinex","SOLUSD",1737669656627,0.03,246.04,245.87,14.235]
["bitfinex","SOLUSD",1737669657038,0.03,245.93,245.87,14.235]
["bitfinex","SOLUSD",1737669657330,0.03,245.93,245.87,4.0671]
["bitfinex","SOLUSD",1737669657501,0.03,245.93,245.88,23.776884]
["bitfinex","SOLUSD",1737669658228,0.03,245.93,245.87,4.0671]
["bitfinex","SOLUSD",1737669658229,0.03,245.93,245.84,23.776884]
["bitfinex","SOLUSD",1737669658419,0.03,245.93,245.84,38.013684]
["bitfinex","SOLUSD",1737669658629,0.03,245.93,245.86,23.776884]
["bitfinex","SOLUSD",1737669659006,0.03,246.04,245.86,23.776884]
["bitfinex","SOLUSD",1737669659206,0.03,246.04,245.86,144.476884]
["bitfinex","SOLUSD",1737669659705,0.03,246.04,245.88,23.776884]
["bitfinex","SOLUSD",1737669660015,0.03,246.04,245.88,23.33021766]
["bitfinex","SOLUSD",1737669661235,0.03,246.04,245.89,10.1671]
["bitfinex","SOLUSD",1737669662140,0.03,246.04,245.9,23.776884]
["bitfinex","SOLUSD",1737669663145,0.03,246.04,245.92,23.776884]
["bitfinex","SOLUSD",1737669663315,0.03,246.04,245.92,144.476884]
["bitfinex","SOLUSD",1737669663515,0.03,246.04,245.95,20.81470468]
["bitfinex","SOLUSD",1737669663722,0.03,246.16,245.96,23.776884]
["bitfinex","SOLUSD",1737669664018,0.03,246.16,245.98,23.776884]
["bitfinex","SOLUSD",1737669664340,0.03,246.16,245.98,145.22026615]
["bitfinex","SOLUSD",1737669665449,0.03,246.16,245.98,175.22026615]
["bitfinex","SOLUSD",1737669665740,0.03,246.16,246.0,23.776884]
["bitfinex","SOLUSD",1737669665941,0.03,246.16,246.02,23.776884]
["bitfinex","SOLUSD",1737669666142,0.03,246.16,246.02,144.476884]
["bitfinex","SOLUSD",1737669666519,0.03,246.16,246.07,14.2235]
["bitfinex","SOLUSD",1737669666715,0.03,246.16,246.07,134.9235]
["bitfinex","SOLUSD",1737669666916,0.03,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1737669667145,0.03,246.16,245.98,30.0]
["bitfinex","SOLUSD",1737669667345,0.03,246.16,245.95,19.65297811]
["bitfinex","SOLUSD",1737669667855,0.03,246.16,245.96,23.776884]
["bitfinex","SOLUSD",1737669668018,0.03,246.16,245.95,19.65297811]
["bitfinex","SOLUSD",1737669668548,0.03,246.16,245.99,14.2282]
["bitfinex","SOLUSD",1737669668728,0.03,246.16,245.95,100.81677811]
["bitfinex","SOLUSD",1737669669667,0.03,246.16,245.95,102.45410785]
["bitfinex","SOLUSD",1737669669963,0.03,246.16,246.0,23.776884]
["bitfinex","SOLUSD",1737669670123,0.03,246.16,246.02,23.776884]
["bitfinex","SOLUSD",1737669670725,0.03,246.16,246.02,104.940684]
["bitfinex","SOLUSD",1737669671925,0.03,246.16,246.05,7.8397]
["bitfinex","SOLUSD",1737669672141,0.03,246.27,246.08,23.776884]
["bitfinex","SOLUSD",1737669672350,0.03,246.47,246.08,23.776884]
["bitfinex","SOLUSD",1737669672351,6.5105,246.39,246.1,56.12623527]
["bitfinex","SOLUSD",1737669672741,1.6287,246.4,246.12,56.95881108]
["bitfinex","SOLUSD",1737669673063,1.6287,246.4,246.14,20.621964]
["bitfinex","SOLUSD",1737669673239,6.3037,246.46,246.15,27.29876515]
["bitfinex","SOLUSD",1737669673421,6.3037,246.46,246.17,43.82381583]
["bitfinex","SOLUSD",1737669673757,6.3037,246.46,246.27,312.0]
["bitfinex","SOLUSD",1737669673967,6.3037,246.46,246.28,23.776884]
["bitfinex","SOLUSD",1737669674421,6.3037,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1737669674825,20.0,246.43,246.3,23.776884]
["bitfinex","SOLUSD",1737669675642,20.0,246.43,246.29,10.1506]
["bitfinex","SOLUSD",1737669676974,20.0,246.43,246.23,40.46962064]
["bitfinex","SOLUSD",1737669677145,20.0,246.43,246.24,64.5189]
["bitfinex","SOLUSD",1737669677470,6.3037,246.46,246.25,312.0]
["bitfinex","SOLUSD",1737669677889,0.03,246.47,246.25,111.013784]
["bitfinex","SOLUSD",1737669678057,0.03,246.47,246.27,44.02175969]
["bitfinex","SOLUSD",1737669678256,0.03,246.47,246.27,125.18555969]
["bitfinex","SOLUSD",1737669679058,0.03,246.47,246.3,23.776884]
["bitfinex","SOLUSD",1737669680075,0.03,246.47,246.3,53.776884]
["bitfinex","SOLUSD",1737669680279,0.03,246.47,246.32,23.776884]
["bitfinex","SOLUSD",1737669680453,0.03,246.47,246.32,104.940684]
["bitfinex","SOLUSD",1737669680860,0.03,246.47,246.36,23.776884]
["bitfinex","SOLUSD",1737669681179,0.03,246.47,246.36,53.776884]
["bitfinex","SOLUSD",1737669681385,0.03,246.55,246.36,136.576284]
["bitfinex","SOLUSD",1737669682087,0.03,246.55,246.36,53.776884]
["bitfinex","SOLUSD",1737669682377,0.03,246.55,246.37,4.0589]
["bitfinex","SOLUSD",1737669682566,0.03,246.55,246.37,34.0589]
["bitfinex","SOLUSD",1737669683275,0.03,246.55,246.38,23.776884]
["bitfinex","SOLUSD",1737669683471,1.03,246.55,246.38,30.0]
["bitfinex","SOLUSD",1737669683675,1.0,246.54,246.38,30.0]
["bitfinex","SOLUSD",1737669683865,20.0,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1737669684273,1.0,246.54,246.32,4.0597]
["bitfinex","SOLUSD",1737669684472,1.03,246.55,246.33,30.0]
["bitfinex","SOLUSD",1737669684665,1.0,246.51,246.33,30.0]
["bitfinex","SOLUSD",1737669684870,1.0,246.5,246.33,30.0]
["bitfinex","SOLUSD",1737669685070,1.0,246.5,246.32,4.0597]
["bitfinex","SOLUSD",1737669685273,1.0,246.5,246.33,23.776884]
["bitfinex","SOLUSD",1737669686080,1.0,246.5,246.28,23.776884]
["bitfinex","SOLUSD",1737669686280,1.0,246.5,246.28,27.837284]
["bitfinex","SOLUSD",1737669686521,1.0,246.52,246.28,27.837284]
["bitfinex","SOLUSD",1737669686665,1.0,246.54,246.28,27.837284]
["bitfinex","SOLUSD",1737669686869,0.03,246.55,246.28,139.454084]
["bitfinex","SOLUSD",1737669687069,0.03,246.55,246.3,23.776884]
["bitfinex","SOLUSD",1737669687395,0.03,246.55,246.3,137.42541083]
["bitfinex","SOLUSD",1737669687559,0.03,246.55,246.3,138.16782716]
["bitfinex","SOLUSD",1737669687762,0.03,246.55,246.38,312.0]
["bitfinex","SOLUSD",1737669687964,0.03,246.55,246.39,23.776884]
["bitfinex","SOLUSD",1737669688186,0.03,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1737669689164,0.03,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1737669690187,0.03,246.55,246.43,53.776884]
["bitfinex","SOLUSD",1737669690406,0.03,246.55,246.45,23.776884]
["bitfinex","SOLUSD",1737669691312,0.03,246.55,246.46,14.201]
["bitfinex","SOLUSD",1737669691619,0.03,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1737669692408,0.03,246.55,246.49,23.776884]
["bitfinex","SOLUSD",1737669693684,0.03,246.55,246.51,23.776884]
["bitfinex","SOLUSD",1737669694911,0.03,246.55,246.51,53.776884]
["bitfinex","SOLUSD",1737669695717,0.03,246.55,246.53,23.776884]
["bitfinex","SOLUSD",1737669695901,0.03,246.55,246.53,53.776884]
["bitfinex","SOLUSD",1737669696590,20.03,246.65,246.54,27.832984]
["bitfinex","SOLUSD",1737669696814,20.03,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1737669697207,0.03,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1737669697507,0.03,246.69,246.55,53.776884]
["bitfinex","SOLUSD",1737669698322,0.03,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1737669698504,0.03,246.69,246.57,53.776884]
["bitfinex","SOLUSD",1737669698704,0.03,246.69,246.57,134.940684]
["bitfinex","SOLUSD",1737669699104,0.03,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1737669699497,0.03,246.69,246.59,53.776884]
["bitfinex","SOLUSD",1737669699821,0.03,246.69,246.59,134.940684]
["bitfinex","SOLUSD",1737669700202,0.03,246.69,246.59,446.940684]
["bitfinex","SOLUSD",1737669700521,0.03,246.69,246.59,365.776884]
["bitfinex","SOLUSD",1737669700832,0.03,246.69,246.59,155.876884]
["bitfinex","SOLUSD",1737669701901,0.03,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1737669702114,0.03,246.69,246.61,53.776884]
["bitfinex","SOLUSD",1737669703234,0.03,246.69,246.61,155.876884]
["bitfinex","SOLUSD",1737669703413,20.0,246.79,246.61,155.876884]
["bitfinex","SOLUSD",1737669703611,20.0,246.79,246.63,23.776884]
["bitfinex","SOLUSD",1737669703800,20.0,246.85,246.66,23.776884]
["bitfinex","SOLUSD",1737669704000,0.03,246.69,246.66,23.776884]
["bitfinex","SOLUSD",1737669704218,20.0,246.85,246.64,23.776884]
["bitfinex","SOLUSD",1737669704421,20.0,246.85,246.64,125.876884]
["bitfinex","SOLUSD",1737669704732,20.0,246.85,246.65,44.1901]
["bitfinex","SOLUSD",1737669704921,20.0,246.85,246.65,14.1901]
["bitfinex","SOLUSD",1737669705422,20.0,246.85,246.66,23.776884]
["bitfinex","SOLUSD",1737669705613,20.0,246.85,246.67,10.1349]
["bitfinex","SOLUSD",1737669705813,20.0,246.85,246.68,23.776884]
["bitfinex","SOLUSD",1737669707428,20.0,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1737669707615,1.5203,246.86,246.7,23.776884]
["bitfinex","SOLUSD",1737669708015,20.0,246.85,246.7,125.876884]
["bitfinex","SOLUSD",1737669708424,6.4511,246.88,246.7,125.876884]
["bitfinex","SOLUSD",1737669709135,20.0,246.85,246.69,14.1877]
["bitfinex","SOLUSD",1737669709432,20.0,246.85,246.64,34.463]
["bitfinex","SOLUSD",1737669709630,20.0,246.85,246.66,30.0]
["bitfinex","SOLUSD",1737669710132,20.0,246.85,246.67,23.776884]
["bitfinex","SOLUSD",1737669710634,20.0,246.85,246.68,14.1883]
["bitfinex","SOLUSD",1737669713715,20.0,246.85,246.69,23.776884]
["bitfinex","SOLUSD",1737669713923,6.4511,246.88,246.69,23.776884]
["bitfinex","SOLUSD",1737669714808,20.0,246.85,246.7,14.1872]
["bitfinex","SOLUSD",1737669715031,6.4511,246.88,246.7,14.1872]
["bitfinex","SOLUSD",1737669715730,20.0,246.85,246.7,14.1872]
["bitfinex","SOLUSD",1737669716314,20.0,246.85,246.71,23.776884]
["bitfinex","SOLUSD",1737669717032,20.0,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1737669718518,20.0,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1737669719625,20.0,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1737669719839,20.0,246.85,246.73,37.962384]
["bitfinex","SOLUSD",1737669721041,0.03,246.89,246.73,146.541684]
["bitfinex","SOLUSD",1737669721227,0.03,246.89,246.73,166.806684]
["bitfinex","SOLUSD",1737669721419,0.03,246.89,246.73,168.396684]
["bitfinex","SOLUSD",1737669722535,8.2188,247.0,246.75,90.51847192]
["bitfinex","SOLUSD",1737669722713,8.2188,247.0,246.75,192.61847192]
["bitfinex","SOLUSD",1737669722914,20.0,246.97,246.77,44.12762561]
["bitfinex","SOLUSD",1737669723733,20.0,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1737669724069,8.2188,247.0,246.85,23.776884]
["bitfinex","SOLUSD",1737669724818,8.2188,247.0,246.82,6.7]
["bitfinex","SOLUSD",1737669724819,20.0,246.97,246.86,10.1271]
["bitfinex","SOLUSD",1737669725017,20.0,246.97,246.83,4.0513]
["bitfinex","SOLUSD",1737669725509,20.0,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737669725713,20.0,246.97,246.83,14.1797]
["bitfinex","SOLUSD",1737669725936,20.0,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737669726529,20.0,246.97,246.82,6.7]
["bitfinex","SOLUSD",1737669726735,20.0,246.97,246.85,10.1276]
["bitfinex","SOLUSD",1737669728037,8.2488,247.0,246.85,10.1276]
["bitfinex","SOLUSD",1737669728540,20.0,246.97,246.85,10.1276]
["bitfinex","SOLUSD",1737669728855,20.0,246.97,246.82,6.7]
["bitfinex","SOLUSD",1737669729958,20.0,246.97,246.85,10.1276]
["bitfinex","SOLUSD",1737669732963,8.2488,247.0,246.85,10.1276]
["bitfinex","SOLUSD",1737669733146,20.0,246.97,246.85,10.1276]
["bitfinex","SOLUSD",1737669733859,20.0,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1737669734357,20.0,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1737669734556,20.0,246.97,246.83,37.956584]
["bitfinex","SOLUSD",1737669734951,1.0,246.96,246.83,14.1797]
["bitfinex","SOLUSD",1737669735152,20.0,246.97,246.83,14.1797]
["bitfinex","SOLUSD",1737669735343,20.0,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1737669735764,8.2488,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1737669736351,20.0,246.97,246.85,14.1786]
["bitfinex","SOLUSD",1737669736866,20.0,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1737669737647,8.2488,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1737669737852,20.0,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1737669738566,20.0,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1737669739567,20.03,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1737669739753,20.03,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1737669741680,20.03,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1737669741869,20.03,246.97,246.87,58.207784]
["bitfinex","SOLUSD",1737669743893,0.03,247.0,246.87,85.22676188]
["bitfinex","SOLUSD",1737669744189,0.03,247.0,246.87,207.58026188]
["bitfinex","SOLUSD",1737669746346,0.03,247.0,246.87,50.6337]
["bitfinex","SOLUSD",1737669746547,0.03,247.0,246.87,10.1267]
["bitfinex","SOLUSD",1737669748445,0.03,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1737669748847,0.03,247.0,246.88,125.876884]
["bitfinex","SOLUSD",1737669749788,0.03,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1737669750074,0.03,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1737669751151,0.03,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1737669752571,0.03,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1737669752752,0.0001,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1737669753880,1.5127,247.16,246.96,23.776884]
["bitfinex","SOLUSD",1737669754247,1.5127,247.16,246.96,24.51731622]
["bitfinex","SOLUSD",1737669754476,1.5127,247.16,246.96,45.23046979]
["bitfinex","SOLUSD",1737669754681,20.0,247.15,246.96,45.23046979]
["bitfinex","SOLUSD",1737669754863,20.0,247.15,246.98,23.776884]
["bitfinex","SOLUSD",1737669755051,1.5127,247.16,246.98,23.776884]
["bitfinex","SOLUSD",1737669755374,20.0,247.15,246.99,0.2081558]
["bitfinex","SOLUSD",1737669755574,20.0,247.15,246.99,0.02430034]
["bitfinex","SOLUSD",1737669755986,1.5127,247.16,247.0,23.776884]
["bitfinex","SOLUSD",1737669756160,1.5127,247.16,247.01,0.02430034]
["bitfinex","SOLUSD",1737669756364,20.0,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1737669756866,6.4962,247.18,247.05,335.776884]
["bitfinex","SOLUSD",1737669757276,20.0,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1737669757579,6.4962,247.18,247.07,23.776884]
["bitfinex","SOLUSD",1737669757754,1.5599,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1737669758253,1.5599,247.21,247.11,23.776884]
["bitfinex","SOLUSD",1737669759090,21.5599,247.21,247.12,7.72319363]
["bitfinex","SOLUSD",1737669759766,1.0,247.19,247.12,7.72319363]
["bitfinex","SOLUSD",1737669760160,21.5599,247.21,247.12,7.72319363]
["bitfinex","SOLUSD",1737669760472,21.5599,247.21,247.14,23.776884]
["bitfinex","SOLUSD",1737669760874,6.1192,247.06,246.96,7.31129594]
["bitfinex","SOLUSD",1737669761068,6.1192,247.06,246.97,10.53974965]
["bitfinex","SOLUSD",1737669761860,20.0,247.03,246.97,10.53974965]
["bitfinex","SOLUSD",1737669762061,20.0,247.03,246.98,4.0489]
["bitfinex","SOLUSD",1737669762262,20.0,247.03,246.97,10.53974965]
["bitfinex","SOLUSD",1737669762263,20.0,247.03,246.97,7.16945606]
["bitfinex","SOLUSD",1737669762483,20.0,247.03,246.97,11.21835606]
["bitfinex","SOLUSD",1737669762993,1.0,247.02,246.97,7.16945606]
["bitfinex","SOLUSD",1737669763166,1.0,247.0,246.97,7.16945606]
["bitfinex","SOLUSD",1737669763368,1.0,247.02,246.97,7.16945606]
["bitfinex","SOLUSD",1737669763569,1.0,246.99,246.97,7.16945606]
["bitfinex","SOLUSD",1737669764086,6.943806,247.03,246.97,1.64014951]
["bitfinex","SOLUSD",1737669764386,1.0,247.05,246.94,6.25529882]
["bitfinex","SOLUSD",1737669765092,1.0,246.99,246.94,6.25529882]
["bitfinex","SOLUSD",1737669765292,1.0,246.97,246.86,24.76117698]
["bitfinex","SOLUSD",1737669765502,1.0,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1737669765707,6.1492,247.06,246.87,23.776884]
["bitfinex","SOLUSD",1737669766408,20.0,247.03,246.87,23.776884]
["bitfinex","SOLUSD",1737669766610,20.0,247.03,246.86,133.11180593]
["bitfinex","SOLUSD",1737669766903,20.0,247.03,246.87,14.38565699]
["bitfinex","SOLUSD",1737669767195,1.0,247.02,246.87,14.1774]
["bitfinex","SOLUSD",1737669767407,1.0,247.0,246.87,14.1774]
["bitfinex","SOLUSD",1737669767590,1.0,246.98,246.87,4.0507]
["bitfinex","SOLUSD",1737669768395,1.0,247.0,246.87,4.0507]
["bitfinex","SOLUSD",1737669768605,1.0,247.02,246.88,23.776884]
["bitfinex","SOLUSD",1737669769500,1.0,247.02,246.87,37.954284]
["bitfinex","SOLUSD",1737669773309,20.0,247.03,246.87,37.954284]
["bitfinex","SOLUSD",1737669773513,6.1492,247.06,246.88,0.20824856]
["bitfinex","SOLUSD",1737669773813,6.1492,247.06,246.89,23.776884]
["bitfinex","SOLUSD",1737669773998,20.0,247.03,246.9,0.20823169]
["bitfinex","SOLUSD",1737669774199,20.0,247.03,246.9,0.20822325]
["bitfinex","SOLUSD",1737669774399,20.0,247.03,246.91,23.776884]
["bitfinex","SOLUSD",1737669774593,6.1492,247.06,246.91,23.776884]
["bitfinex","SOLUSD",1737669774794,6.1492,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1737669774994,20.0,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737669776114,20.0,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737669776813,6.1492,247.06,246.95,23.776884]
["bitfinex","SOLUSD",1737669777191,20.0,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737669778108,20.0,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1737669778315,20.0,247.03,246.97,23.776884]
["bitfinex","SOLUSD",1737669780120,20.0,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1737669780415,20.0,247.03,246.99,23.776884]
["bitfinex","SOLUSD",1737669780741,0.03,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737669781514,1.03,247.06,246.98,10.1222]
["bitfinex","SOLUSD",1737669781701,1.0,247.05,246.98,10.1222]
["bitfinex","SOLUSD",1737669781899,0.03,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1737669782201,0.03,247.06,247.01,23.776884]
["bitfinex","SOLUSD",1737669782617,6.3532,247.12,247.01,23.776884]
["bitfinex","SOLUSD",1737669783620,1.5063,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1737669784304,1.5063,247.14,247.02,20.2412]
["bitfinex","SOLUSD",1737669784502,1.5063,247.14,247.03,23.776884]
["bitfinex","SOLUSD",1737669785595,20.0,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1737669786828,20.0,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1737669788116,20.0,247.15,247.05,335.776884]
["bitfinex","SOLUSD",1737669788323,0.03,247.14,247.05,335.776884]
["bitfinex","SOLUSD",1737669788623,0.03,247.14,247.05,23.776884]
["bitfinex","SOLUSD",1737669788952,0.03,247.14,247.07,23.776884]
["bitfinex","SOLUSD",1737669790535,0.03,247.14,247.05,23.776884]
["bitfinex","SOLUSD",1737669790737,0.03,247.14,247.09,23.776884]
["bitfinex","SOLUSD",1737669790939,1.0,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1737669791240,6.5731,247.25,247.09,23.776884]
["bitfinex","SOLUSD",1737669791540,0.03,247.25,247.09,35.956884]
["bitfinex","SOLUSD",1737669791710,0.03,247.25,247.16,23.776884]
["bitfinex","SOLUSD",1737669792138,0.03,247.25,247.09,35.956884]
["bitfinex","SOLUSD",1737669792552,1.03,247.25,247.11,14.1636]
["bitfinex","SOLUSD",1737669792712,0.03,247.25,247.11,14.1636]
["bitfinex","SOLUSD",1737669793047,1.0,247.22,247.11,14.1636]
["bitfinex","SOLUSD",1737669793248,1.0,247.18,247.11,14.1636]
["bitfinex","SOLUSD",1737669793613,1.0,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1737669794036,1.0,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1737669794212,1.0,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1737669794412,1.0,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1737669794638,1.0,247.21,247.06,20.2379]
["bitfinex","SOLUSD",1737669794811,1.0,247.19,247.06,24.2854]
["bitfinex","SOLUSD",1737669795017,1.0,247.19,247.06,34.4043]
["bitfinex","SOLUSD",1737669795350,1.0,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1737669796018,20.4044,247.28,247.07,23.776884]
["bitfinex","SOLUSD",1737669796227,20.0,247.28,247.07,23.776884]
["bitfinex","SOLUSD",1737669796947,6.5431,247.31,247.09,23.776884]
["bitfinex","SOLUSD",1737669797145,20.0,247.28,247.09,44.03835882]
["bitfinex","SOLUSD",1737669797508,6.5431,247.31,247.09,56.21835882]
["bitfinex","SOLUSD",1737669797940,20.0,247.28,247.12,12.18]
["bitfinex","SOLUSD",1737669798127,20.0,247.28,247.12,20.57920018]
["bitfinex","SOLUSD",1737669798438,6.5431,247.31,247.13,23.776884]
["bitfinex","SOLUSD",1737669798641,6.5431,247.31,247.14,34.3933]
["bitfinex","SOLUSD",1737669798815,20.0,247.28,247.15,23.776884]
["bitfinex","SOLUSD",1737669799252,1.4975,247.35,247.15,23.776884]
["bitfinex","SOLUSD",1737669799253,1.4975,247.35,247.17,23.776884]
["bitfinex","SOLUSD",1737669799443,1.4975,247.35,247.17,335.776884]
["bitfinex","SOLUSD",1737669799648,6.5707,247.37,247.19,23.776884]
["bitfinex","SOLUSD",1737669800737,20.0,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1737669800939,20.0,247.34,247.2,14.1585]
["bitfinex","SOLUSD",1737669801118,20.0,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1737669803027,20.0,247.34,247.22,4.0449]
["bitfinex","SOLUSD",1737669804038,20.4043,247.34,247.2,14.1585]
["bitfinex","SOLUSD",1737669804339,20.0,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1737669806141,20.0,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1737669808137,20.0,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1737669808443,20.0,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1737669809141,6.5707,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1737669809944,6.5707,247.37,247.26,4.0443]
["bitfinex","SOLUSD",1737669810740,0.4042,247.36,247.2,14.1585]
["bitfinex","SOLUSD",1737669810937,0.03,247.34,247.2,4.0453]
["bitfinex","SOLUSD",1737669811145,20.03,247.34,247.2,4.0453]
["bitfinex","SOLUSD",1737669811347,22.0,247.33,247.12,4.0466]
["bitfinex","SOLUSD",1737669811522,1.0,247.28,247.12,4.0466]
["bitfinex","SOLUSD",1737669811845,21.0,247.29,247.1,4.0468]
["bitfinex","SOLUSD",1737669812050,0.4044,247.27,247.1,4.0468]
["bitfinex","SOLUSD",1737669812440,1.4044,247.27,247.1,4.0468]
["bitfinex","SOLUSD",1737669812634,0.4044,247.27,247.1,4.0468]
["bitfinex","SOLUSD",1737669813150,1.4044,247.27,247.1,4.0468]
["bitfinex","SOLUSD",1737669813444,0.4044,247.27,247.1,4.0468]
["bitfinex","SOLUSD",1737669814730,1.0,247.26,247.1,4.0468]
["bitfinex","SOLUSD",1737669814939,20.0,247.22,247.1,4.0468]
["bitfinex","SOLUSD",1737669815645,6.7965,247.31,247.11,23.776884]
["bitfinex","SOLUSD",1737669816054,6.3922,247.31,247.11,23.776884]
["bitfinex","SOLUSD",1737669816241,6.3922,247.31,247.11,335.776884]
["bitfinex","SOLUSD",1737669816746,20.0,247.28,247.11,335.776884]
["bitfinex","SOLUSD",1737669816947,20.0,247.28,247.13,23.776884]
["bitfinex","SOLUSD",1737669817139,6.3922,247.31,247.13,23.776884]
["bitfinex","SOLUSD",1737669817340,6.7965,247.31,247.13,23.776884]
["bitfinex","SOLUSD",1737669817543,20.0,247.28,247.13,23.776884]
["bitfinex","SOLUSD",1737669818837,20.0,247.28,247.15,23.776884]
["bitfinex","SOLUSD",1737669819826,20.0,247.28,247.14,14.1619]
["bitfinex","SOLUSD",1737669820027,20.4044,247.28,247.14,14.1619]
["bitfinex","SOLUSD",1737669820654,20.4044,247.28,247.14,4.0462]
["bitfinex","SOLUSD",1737669820859,20.4044,247.28,247.09,10.1177]
["bitfinex","SOLUSD",1737669821153,1.0,247.25,247.08,4.0472]
["bitfinex","SOLUSD",1737669821354,8.1457,247.21,247.08,4.0472]
["bitfinex","SOLUSD",1737669821561,20.0,247.18,247.08,4.0472]
["bitfinex","SOLUSD",1737669822056,1.0,247.17,247.07,0.063]
["bitfinex","SOLUSD",1737669823457,20.0,247.18,247.07,0.063]
["bitfinex","SOLUSD",1737669825239,22.0,247.18,247.07,0.063]
["bitfinex","SOLUSD",1737669825439,1.0,247.15,247.07,0.063]
["bitfinex","SOLUSD",1737669826749,20.0,247.18,247.07,0.063]
["bitfinex","SOLUSD",1737669826946,1.0,247.15,247.07,0.063]
["bitfinex","SOLUSD",1737669830753,6.6482,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1737669830952,6.6482,247.21,247.07,4.1103]
["bitfinex","SOLUSD",1737669831861,20.0,247.18,247.07,0.063]
["bitfinex","SOLUSD",1737669835357,21.0,247.14,247.07,0.063]
["bitfinex","SOLUSD",1737669835581,1.4975,247.13,247.07,0.063]
["bitfinex","SOLUSD",1737669838170,20.0,247.09,247.07,0.063]
["bitfinex","SOLUSD",1737669840073,20.0,247.09,247.07,0.0001]
["bitfinex","SOLUSD",1737669840450,1.0,247.07,246.91,1.63701665]
["bitfinex","SOLUSD",1737669840649,23.776884,247.02,246.92,4.0498]
["bitfinex","SOLUSD",1737669840856,20.0,246.99,246.92,4.0498]
["bitfinex","SOLUSD",1737669841377,20.0,246.99,246.83,312.063]
["bitfinex","SOLUSD",1737669841378,20.0,246.95,246.9,4.0501]
["bitfinex","SOLUSD",1737669841565,20.0,246.95,246.86,4.0508]
["bitfinex","SOLUSD",1737669842457,1.0,247.08,246.86,4.0508]
["bitfinex","SOLUSD",1737669842458,2.4975,247.14,246.87,23.776884]
["bitfinex","SOLUSD",1737669842679,1.4975,247.14,246.9,23.776884]
["bitfinex","SOLUSD",1737669842884,1.0,247.11,246.89,6.0805]
["bitfinex","SOLUSD",1737669843170,24.776884,247.07,246.89,6.0805]
["bitfinex","SOLUSD",1737669843375,1.0,247.05,246.89,6.0805]
["bitfinex","SOLUSD",1737669843579,20.0,246.97,246.9,4.0502]
["bitfinex","SOLUSD",1737669844075,20.0,247.03,246.9,4.0502]
["bitfinex","SOLUSD",1737669844283,20.0,246.99,246.9,4.0502]
["bitfinex","SOLUSD",1737669845261,20.0,246.95,246.88,5.684]
["bitfinex","SOLUSD",1737669846480,20.0,246.95,246.9,0.063]
["bitfinex","SOLUSD",1737669847275,1.0,247.09,246.9,0.063]
["bitfinex","SOLUSD",1737669847461,1.0,247.13,246.9,0.063]
["bitfinex","SOLUSD",1737669847660,2.0,247.15,246.9,0.063]
["bitfinex","SOLUSD",1737669848180,43.776884,247.08,246.9,0.063]
["bitfinex","SOLUSD",1737669848367,23.776884,247.08,246.91,4.05]
["bitfinex","SOLUSD",1737669848754,23.776884,247.08,246.91,14.1751]
["bitfinex","SOLUSD",1737669848960,1.0,247.15,246.92,1.6409]
["bitfinex","SOLUSD",1737669849683,20.0,247.09,246.92,1.6409]
["bitfinex","SOLUSD",1737669849863,20.0,247.09,246.93,4.0497]
["bitfinex","SOLUSD",1737669850390,23.776884,247.08,246.93,4.0497]
["bitfinex","SOLUSD",1737669850682,23.776884,247.08,246.93,14.174]
["bitfinex","SOLUSD",1737669851059,1.4975,247.14,246.94,6.3156]
["bitfinex","SOLUSD",1737669851258,23.776884,247.15,246.94,6.3156]
["bitfinex","SOLUSD",1737669851569,20.0,247.08,246.95,4.0494]
["bitfinex","SOLUSD",1737669852063,20.0,247.08,246.95,14.1729]
["bitfinex","SOLUSD",1737669852266,6.2789,247.18,246.95,14.1729]
["bitfinex","SOLUSD",1737669852480,20.0,247.15,246.95,14.1729]
["bitfinex","SOLUSD",1737669852686,6.2789,247.18,246.95,14.1729]
["bitfinex","SOLUSD",1737669852861,1.0,247.15,246.95,14.1729]
["bitfinex","SOLUSD",1737669853055,20.0,247.1,246.95,4.0494]
["bitfinex","SOLUSD",1737669853262,20.0,247.01,246.94,6.3156]
["bitfinex","SOLUSD",1737669853568,20.0,246.97,246.9,0.063]
["bitfinex","SOLUSD",1737669855080,20.0,246.97,246.9,4.1132]
["bitfinex","SOLUSD",1737669855987,20.0,246.93,246.9,0.063]
["bitfinex","SOLUSD",1737669856477,23.776884,246.92,246.9,0.063]
["bitfinex","SOLUSD",1737669856975,23.776884,246.94,246.9,0.063]
["bitfinex","SOLUSD",1737669857179,43.776884,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737669857681,44.776884,246.91,246.9,0.063]
["bitfinex","SOLUSD",1737669857981,44.776884,246.91,246.78,1.6409]
["bitfinex","SOLUSD",1737669857982,20.0,246.87,246.71,36.35512999]
["bitfinex","SOLUSD",1737669858383,23.776884,246.86,246.71,36.35512999]
["bitfinex","SOLUSD",1737669859055,20.0,246.79,246.71,24.0519711]
["bitfinex","SOLUSD",1737669859282,20.0,246.79,246.67,4.0539]
["bitfinex","SOLUSD",1737669859879,23.776884,246.8,246.66,0.063]
["bitfinex","SOLUSD",1737669860271,23.776884,246.8,246.66,4.117]
["bitfinex","SOLUSD",1737669860474,1.0,246.87,246.66,4.117]
["bitfinex","SOLUSD",1737669860682,3.6321,246.93,246.66,14.2524]
["bitfinex","SOLUSD",1737669860864,1.6321,246.93,246.68,23.776884]
["bitfinex","SOLUSD",1737669861065,2.0,246.91,246.67,8.1499]
["bitfinex","SOLUSD",1737669861372,1.0,246.91,246.68,4.0538]
["bitfinex","SOLUSD",1737669861577,23.776884,246.89,246.68,4.0538]
["bitfinex","SOLUSD",1737669861880,1.0,246.86,246.68,4.0538]
["bitfinex","SOLUSD",1737669862083,23.776884,246.85,246.68,4.0538]
["bitfinex","SOLUSD",1737669862280,23.776884,246.89,246.68,4.0538]
["bitfinex","SOLUSD",1737669862684,24.776884,246.89,246.68,4.0538]
["bitfinex","SOLUSD",1737669862986,23.776884,246.89,246.68,4.0538]
["bitfinex","SOLUSD",1737669863192,23.776884,246.81,246.67,8.1499]
["bitfinex","SOLUSD",1737669863487,30.383284,246.78,246.66,0.063]
["bitfinex","SOLUSD",1737669863663,20.0,246.67,246.66,0.063]
["bitfinex","SOLUSD",1737669863864,43.776884,246.67,246.66,0.063]
["bitfinex","SOLUSD",1737669867187,9.1541,246.78,246.66,0.063]
["bitfinex","SOLUSD",1737669867493,8.1541,246.78,246.66,0.063]
["bitfinex","SOLUSD",1737669867798,6.6064,246.84,246.66,4.1171]
["bitfinex","SOLUSD",1737669867975,1.5477,246.88,246.67,1.5922]
["bitfinex","SOLUSD",1737669868290,23.776884,246.89,246.68,14.1883]
["bitfinex","SOLUSD",1737669868785,6.6064,246.9,246.69,6.5724]
["bitfinex","SOLUSD",1737669868987,0.83064504,246.94,246.7,23.776884]
["bitfinex","SOLUSD",1737669869177,6.6064,246.99,246.7,125.876884]
["bitfinex","SOLUSD",1737669869376,23.776884,246.98,246.7,125.876884]
["bitfinex","SOLUSD",1737669869572,6.6064,246.99,246.7,125.876884]
["bitfinex","SOLUSD",1737669869772,6.6064,246.99,246.7,23.776884]
["bitfinex","SOLUSD",1737669870289,1.83064504,247.02,246.72,335.776884]
["bitfinex","SOLUSD",1737669870881,0.03,246.97,246.72,23.776884]
["bitfinex","SOLUSD",1737669871188,20.0,246.96,246.73,10.1325]
["bitfinex","SOLUSD",1737669871368,0.03,246.97,246.74,23.776884]
["bitfinex","SOLUSD",1737669871692,0.03,246.97,246.76,23.776884]
["bitfinex","SOLUSD",1737669871880,0.03,246.97,246.76,125.876884]
["bitfinex","SOLUSD",1737669872193,0.03,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1737669872595,0.03,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1737669872788,0.03,246.97,246.85,125.876884]
["bitfinex","SOLUSD",1737669873115,0.03,247.07,246.9,23.776884]
["bitfinex","SOLUSD",1737669873266,0.03,247.07,246.92,23.776884]
["bitfinex","SOLUSD",1737669873472,0.03,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1737669873692,0.03,247.25,246.96,53.776884]
["bitfinex","SOLUSD",1737669874002,0.03,247.25,247.03,23.776884]
["bitfinex","SOLUSD",1737669874603,0.03,247.25,247.05,23.776884]
["bitfinex","SOLUSD",1737669875277,0.03,247.25,247.05,53.776884]
["bitfinex","SOLUSD",1737669875799,0.03,247.25,247.04,15.7778]
["bitfinex","SOLUSD",1737669875800,0.03,247.25,247.06,14.1664]
["bitfinex","SOLUSD",1737669876106,0.03,247.25,247.06,4.0475]
["bitfinex","SOLUSD",1737669876599,0.03,247.25,247.07,30.106584]
["bitfinex","SOLUSD",1737669876777,0.03,247.27,247.11,23.776884]
["bitfinex","SOLUSD",1737669877178,0.03,247.27,247.08,0.74007261]
["bitfinex","SOLUSD",1737669877381,20.0,247.26,247.07,6.3297]
["bitfinex","SOLUSD",1737669877678,20.0,247.22,247.07,6.3297]
["bitfinex","SOLUSD",1737669877875,20.0,247.22,247.08,4.0472]
["bitfinex","SOLUSD",1737669878082,20.0,247.18,247.07,6.3297]
["bitfinex","SOLUSD",1737669878284,0.03,247.27,247.07,10.377]
["bitfinex","SOLUSD",1737669878483,0.03,247.27,247.1,23.776884]
["bitfinex","SOLUSD",1737669878692,0.03,247.27,247.14,23.776884]
["bitfinex","SOLUSD",1737669879103,0.03,247.39,247.15,1.5152]
["bitfinex","SOLUSD",1737669879277,0.03,247.39,247.16,23.776884]
["bitfinex","SOLUSD",1737669879782,0.03,247.39,247.16,53.776884]
["bitfinex","SOLUSD",1737669879984,0.03,247.39,247.18,23.776884]
["bitfinex","SOLUSD",1737669880199,0.03,247.39,247.21,23.776884]
["bitfinex","SOLUSD",1737669880379,0.03,247.39,247.27,312.0]
["bitfinex","SOLUSD",1737669880700,0.03,247.39,247.28,30.320984]
["bitfinex","SOLUSD",1737669881277,0.03,247.59,247.3,24.776884]
["bitfinex","SOLUSD",1737669881481,0.03,247.59,247.3,23.776884]
["bitfinex","SOLUSD",1737669881682,0.03,247.59,247.32,23.776884]
["bitfinex","SOLUSD",1737669881884,0.03,247.59,247.34,23.776884]
["bitfinex","SOLUSD",1737669882582,0.03,247.59,247.35,14.1499]
["bitfinex","SOLUSD",1737669883508,0.03,247.59,247.37,4.0425]
["bitfinex","SOLUSD",1737669884213,1.0,247.58,247.33,12.0383]
["bitfinex","SOLUSD",1737669884404,43.776884,247.54,247.33,1.5152]
["bitfinex","SOLUSD",1737669884586,20.0,247.48,247.27,1.6226006]
["bitfinex","SOLUSD",1737669884777,23.776884,247.51,247.24,20.88600161]
["bitfinex","SOLUSD",1737669884778,20.0,247.4,247.24,4.0446]
["bitfinex","SOLUSD",1737669884979,20.0,247.4,247.25,30.0]
["bitfinex","SOLUSD",1737669885198,20.0,247.36,247.25,30.0]
["bitfinex","SOLUSD",1737669885712,20.0,247.36,247.26,4.0443]
["bitfinex","SOLUSD",1737669886082,1.0,247.51,247.26,4.0443]
["bitfinex","SOLUSD",1737669886281,1.0,247.57,247.27,23.776884]
["bitfinex","SOLUSD",1737669886503,1.0,247.61,247.27,23.776884]
["bitfinex","SOLUSD",1737669886709,1.0,247.64,247.27,23.776884]
["bitfinex","SOLUSD",1737669886885,7.5317,247.65,247.3,23.776884]
["bitfinex","SOLUSD",1737669887213,23.776884,247.64,247.35,23.776884]
["bitfinex","SOLUSD",1737669887415,24.776884,247.64,247.35,23.776884]
["bitfinex","SOLUSD",1737669887620,20.0,247.53,247.35,4.0428]
["bitfinex","SOLUSD",1737669887783,20.0,247.49,247.35,4.0428]
["bitfinex","SOLUSD",1737669887989,23.776884,247.52,247.35,4.0428]
["bitfinex","SOLUSD",1737669888592,24.806884,247.59,247.33,10.1078]
["bitfinex","SOLUSD",1737669888926,1.0,247.51,247.29,30.0]
["bitfinex","SOLUSD",1737669889100,23.776884,247.47,247.29,30.0]
["bitfinex","SOLUSD",1737669889306,23.776884,247.47,247.25,4.0444]
["bitfinex","SOLUSD",1737669890316,1.0,247.44,247.23,19.48928124]
["bitfinex","SOLUSD",1737669890614,23.776884,247.43,247.23,21.92768124]
["bitfinex","SOLUSD",1737669891106,6.5172,247.48,247.23,21.92768124]
["bitfinex","SOLUSD",1737669891315,23.776884,247.47,247.23,21.92768124]
["bitfinex","SOLUSD",1737669891516,20.0,247.42,247.2,4.0453]
["bitfinex","SOLUSD",1737669891716,20.0,247.34,247.2,4.0453]
["bitfinex","SOLUSD",1737669891921,20.0,247.3,247.2,4.0453]
["bitfinex","SOLUSD",1737669892423,20.0,247.26,247.14,1.6063]
["bitfinex","SOLUSD",1737669892626,20.0,247.22,247.13,4.0464]
["bitfinex","SOLUSD",1737669893211,2.0,247.39,247.13,4.0464]
["bitfinex","SOLUSD",1737669893391,23.776884,247.34,247.13,1.61259716]
["bitfinex","SOLUSD",1737669893595,23.776884,247.36,247.09,4.0471]
["bitfinex","SOLUSD",1737669894011,18.6972,247.48,247.09,4.0471]
["bitfinex","SOLUSD",1737669894012,23.776884,247.28,247.09,4.0471]
["bitfinex","SOLUSD",1737669894216,20.0,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1737669894595,1.0,247.41,247.1,23.776884]
["bitfinex","SOLUSD",1737669895097,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737669895497,0.03,247.22,247.11,14.1636]
["bitfinex","SOLUSD",1737669896212,0.03,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1737669896616,20.0,247.45,247.14,23.776884]
["bitfinex","SOLUSD",1737669896921,20.0,247.41,247.14,23.776884]
["bitfinex","SOLUSD",1737669897216,20.0,247.39,247.14,23.776884]
["bitfinex","SOLUSD",1737669897413,20.0,247.39,247.16,23.776884]
["bitfinex","SOLUSD",1737669897620,1.0,247.38,247.15,4.0461]
["bitfinex","SOLUSD",1737669897824,20.0,247.3,247.13,4.0463]
["bitfinex","SOLUSD",1737669897991,2.0,247.38,247.13,4.0463]
["bitfinex","SOLUSD",1737669897992,20.0,247.26,247.13,4.0463]
["bitfinex","SOLUSD",1737669898198,20.0,247.22,247.13,4.0463]
["bitfinex","SOLUSD",1737669898808,20.0,247.22,247.1,14.164]
["bitfinex","SOLUSD",1737669899410,23.776884,247.35,247.1,14.164]
["bitfinex","SOLUSD",1737669899598,6.4176,247.34,247.1,14.164]
["bitfinex","SOLUSD",1737669900322,1.0,247.32,247.1,4.0469]
["bitfinex","SOLUSD",1737669900495,24.776884,247.3,247.06,4.0475]
["bitfinex","SOLUSD",1737669900699,23.776884,247.27,247.06,4.0475]
["bitfinex","SOLUSD",1737669901016,1.0,247.23,247.03,4.0479]
["bitfinex","SOLUSD",1737669901203,23.776884,247.22,247.01,6.05461352]
["bitfinex","SOLUSD",1737669901798,23.776884,247.22,247.01,10.10291352]
["bitfinex","SOLUSD",1737669902018,23.776884,247.22,247.01,4.0483]
["bitfinex","SOLUSD",1737669902321,23.776884,247.22,246.97,20.35523701]
["bitfinex","SOLUSD",1737669902508,23.776884,247.22,246.98,4.0489]
["bitfinex","SOLUSD",1737669902694,1.0,247.3,246.99,23.776884]
["bitfinex","SOLUSD",1737669902903,7.9972,247.34,247.03,1.0]
["bitfinex","SOLUSD",1737669903202,6.0054,247.41,247.09,29.861384]
["bitfinex","SOLUSD",1737669903420,6.0054,247.41,247.09,131.961384]
["bitfinex","SOLUSD",1737669903613,1.0,247.38,247.09,29.861384]
["bitfinex","SOLUSD",1737669903797,1.0,247.39,247.09,29.861384]
["bitfinex","SOLUSD",1737669904009,1.0,247.39,247.09,341.861384]
["bitfinex","SOLUSD",1737669904194,6.0054,247.41,247.1,14.1642]
["bitfinex","SOLUSD",1737669904402,6.0054,247.41,247.11,23.776884]
["bitfinex","SOLUSD",1737669904900,23.776884,247.4,247.11,23.776884]
["bitfinex","SOLUSD",1737669905095,6.0054,247.41,247.11,23.776884]
["bitfinex","SOLUSD",1737669905619,6.0054,247.41,247.11,125.876884]
["bitfinex","SOLUSD",1737669906104,23.776884,247.4,247.11,125.876884]
["bitfinex","SOLUSD",1737669906304,1.0,247.49,247.13,53.776884]
["bitfinex","SOLUSD",1737669906521,6.2749,247.5,247.15,23.776884]
["bitfinex","SOLUSD",1737669907017,0.03,247.41,247.17,23.776884]
["bitfinex","SOLUSD",1737669907416,0.03,247.41,247.2,23.776884]
["bitfinex","SOLUSD",1737669908511,0.03,247.41,247.21,10.1128]
["bitfinex","SOLUSD",1737669908823,0.03,247.41,247.22,23.776884]
["bitfinex","SOLUSD",1737669909821,0.03,247.41,247.18,23.776884]
["bitfinex","SOLUSD",1737669910206,0.03,247.41,247.2,23.776884]
["bitfinex","SOLUSD",1737669910401,0.03,247.41,247.19,1.6117]
["bitfinex","SOLUSD",1737669910612,0.03,247.41,247.21,4.0451]
["bitfinex","SOLUSD",1737669911212,0.03,247.41,247.11,20.7948609]
["bitfinex","SOLUSD",1737669911520,0.03,247.41,247.13,20.09635725]
["bitfinex","SOLUSD",1737669911735,0.03,247.41,247.16,23.776884]
["bitfinex","SOLUSD",1737669912721,0.03,247.41,247.18,23.776884]
["bitfinex","SOLUSD",1737669913224,0.03,247.41,247.17,14.1601]
["bitfinex","SOLUSD",1737669913915,0.03,247.41,247.2,23.776884]
["bitfinex","SOLUSD",1737669914224,0.03,247.41,247.2,335.776884]
["bitfinex","SOLUSD",1737669914813,0.03,247.41,247.21,10.1128]
["bitfinex","SOLUSD",1737669915011,0.03,247.41,247.19,4.0454]
["bitfinex","SOLUSD",1737669915321,23.776884,247.35,247.12,4.0466]
["bitfinex","SOLUSD",1737669915502,1.0,247.39,247.12,4.0466]
["bitfinex","SOLUSD",1737669915704,0.03,247.41,247.12,4.0466]
["bitfinex","SOLUSD",1737669915906,1.0,247.38,247.12,4.0466]
["bitfinex","SOLUSD",1737669916210,7.8831,247.35,247.12,4.0466]
["bitfinex","SOLUSD",1737669918913,8.8831,247.35,247.12,4.0466]
["bitfinex","SOLUSD",1737669919236,23.776884,247.34,247.12,4.0466]
["bitfinex","SOLUSD",1737669920507,7.8831,247.35,247.12,4.0466]
["bitfinex","SOLUSD",1737669920708,7.8831,247.35,247.13,23.776884]
["bitfinex","SOLUSD",1737669920904,0.03,247.39,247.2,1.0]
["bitfinex","SOLUSD",1737669921230,0.03,247.39,247.21,23.776884]
["bitfinex","SOLUSD",1737669921414,0.03,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1737669921615,0.03,247.39,247.25,23.776884]
["bitfinex","SOLUSD",1737669921932,0.03,247.39,247.27,24.776884]
["bitfinex","SOLUSD",1737669922103,0.03,247.39,247.3,5.0436]
["bitfinex","SOLUSD",1737669922312,0.03,247.59,247.34,23.776884]
["bitfinex","SOLUSD",1737669922732,0.1734,247.52,247.3,34.371]
["bitfinex","SOLUSD",1737669922941,0.1734,247.57,247.31,23.776884]
["bitfinex","SOLUSD",1737669923225,0.1734,247.55,247.33,23.776884]
["bitfinex","SOLUSD",1737669923428,0.1734,247.55,247.33,37.927884]
["bitfinex","SOLUSD",1737669924221,0.1734,247.55,247.33,43.98249752]
["bitfinex","SOLUSD",1737669924412,0.03,247.59,247.33,44.80909752]
["bitfinex","SOLUSD",1737669924413,0.1734,247.58,247.33,44.80909752]
["bitfinex","SOLUSD",1737669924614,0.1734,247.58,247.36,37.926184]
["bitfinex","SOLUSD",1737669925023,0.03,247.59,247.36,37.926184]
["bitfinex","SOLUSD",1737669925225,0.1734,247.57,247.36,37.926184]
["bitfinex","SOLUSD",1737669926235,0.1734,247.55,247.36,37.926184]
["bitfinex","SOLUSD",1737669926434,0.1734,247.54,247.36,14.1493]
["bitfinex","SOLUSD",1737669926923,0.1734,247.51,247.36,4.0426]
["bitfinex","SOLUSD",1737669927114,0.1734,247.42,247.34,6.05461352]
["bitfinex","SOLUSD",1737669927432,0.1734,247.45,247.34,6.05461352]
["bitfinex","SOLUSD",1737669927630,0.1734,247.41,247.34,6.05461352]
["bitfinex","SOLUSD",1737669928135,0.1734,247.44,247.34,6.05461352]
["bitfinex","SOLUSD",1737669928710,0.1734,247.44,247.3,4.0435]
["bitfinex","SOLUSD",1737669929722,0.1734,247.44,247.25,53.771]
["bitfinex","SOLUSD",1737669929922,0.1734,247.44,247.26,4.0443]
["bitfinex","SOLUSD",1737669931210,0.1734,247.44,247.28,4.0439]
["bitfinex","SOLUSD",1737669931935,0.1734,247.42,247.28,4.0439]
["bitfinex","SOLUSD",1737669932310,0.1734,247.44,247.28,4.0439]
["bitfinex","SOLUSD",1737669932509,0.1734,247.44,247.26,4.0443]
["bitfinex","SOLUSD",1737669933017,0.1734,247.44,247.26,14.1551]
["bitfinex","SOLUSD",1737669933644,0.1734,247.44,247.26,4.0443]
["bitfinex","SOLUSD",1737669933934,0.1734,247.36,247.26,4.0443]
["bitfinex","SOLUSD",1737669934130,6.5706,247.38,247.26,4.0443]
["bitfinex","SOLUSD",1737669934542,0.1734,247.37,247.26,4.0443]
["bitfinex","SOLUSD",1737669934932,30.0,247.64,247.26,4.0443]
["bitfinex","SOLUSD",1737669934933,0.1734,247.43,247.27,23.776884]
["bitfinex","SOLUSD",1737669935230,6.5706,247.47,247.27,23.776884]
["bitfinex","SOLUSD",1737669935421,6.5706,247.47,247.29,23.776884]
["bitfinex","SOLUSD",1737669936023,0.1734,247.5,247.31,23.776884]
["bitfinex","SOLUSD",1737669936447,6.5706,247.55,247.34,23.776884]
["bitfinex","SOLUSD",1737669936649,0.1734,247.5,247.35,14.1499]
["bitfinex","SOLUSD",1737669936947,6.744,247.55,247.35,14.1499]
["bitfinex","SOLUSD",1737669937317,1.6197,247.57,247.36,30.196884]
["bitfinex","SOLUSD",1737669937622,0.03,247.59,247.39,24.603484]
["bitfinex","SOLUSD",1737669937816,0.03,247.59,247.36,6.42]
["bitfinex","SOLUSD",1737669938034,0.1734,247.58,247.36,6.42]
["bitfinex","SOLUSD",1737669938442,0.1734,247.58,247.38,23.776884]
["bitfinex","SOLUSD",1737669938632,0.1734,247.56,247.39,14.1477]
["bitfinex","SOLUSD",1737669939065,0.2034,247.54,247.39,14.1477]
["bitfinex","SOLUSD",1737669939273,0.03,247.54,247.39,14.1477]
["bitfinex","SOLUSD",1737669940834,0.1734,247.53,247.39,14.1477]
["bitfinex","SOLUSD",1737669941036,0.03,247.54,247.39,10.1055]
["bitfinex","SOLUSD",1737669941543,0.1734,247.53,247.39,10.1055]
["bitfinex","SOLUSD",1737669942241,0.03,247.54,247.39,10.1055]
["bitfinex","SOLUSD",1737669943548,0.03,247.53,247.39,10.1055]
["bitfinex","SOLUSD",1737669943743,0.03,247.53,247.39,44.1477]
["bitfinex","SOLUSD",1737669944757,0.03,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1737669945066,0.03,247.53,247.42,23.776884]
["bitfinex","SOLUSD",1737669945273,0.03,247.53,247.44,23.776884]
["bitfinex","SOLUSD",1737669946057,0.03,247.53,247.46,23.776884]
["bitfinex","SOLUSD",1737669946258,0.03,247.53,247.46,53.776884]
["bitfinex","SOLUSD",1737669947370,0.03,247.53,247.47,14.143]
["bitfinex","SOLUSD",1737669947685,0.03,247.53,247.48,23.776884]
["bitfinex","SOLUSD",1737669948671,0.03,247.53,247.49,4.0405]
["bitfinex","SOLUSD",1737669949566,0.03,247.53,247.49,34.0405]
["bitfinex","SOLUSD",1737669950272,0.03,247.53,247.49,30.0]
["bitfinex","SOLUSD",1737669950457,0.03,247.53,247.35,6.4]
["bitfinex","SOLUSD",1737669950659,0.03,247.53,247.39,10.1054]
["bitfinex","SOLUSD",1737669950869,0.03,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1737669951265,0.03,247.53,247.42,30.0]
["bitfinex","SOLUSD",1737669951672,0.03,247.53,247.43,4.0415]
["bitfinex","SOLUSD",1737669951868,0.03,247.53,247.38,4.0422]
["bitfinex","SOLUSD",1737669952375,0.03,247.53,247.39,23.776884]
["bitfinex","SOLUSD",1737669953477,0.03,247.53,247.38,37.925084]
["bitfinex","SOLUSD",1737669954459,0.03,247.53,247.39,0.8266]
["bitfinex","SOLUSD",1737669954674,6.2059,247.62,247.42,23.776884]
["bitfinex","SOLUSD",1737669954865,6.2059,247.62,247.45,312.0]
["bitfinex","SOLUSD",1737669955382,6.2059,247.62,247.47,14.143]
["bitfinex","SOLUSD",1737669955581,6.2059,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1737669955981,0.03,247.53,247.48,23.776884]
["bitfinex","SOLUSD",1737669956289,0.03,247.53,247.5,23.776884]
["bitfinex","SOLUSD",1737669957087,0.03,247.53,247.51,4.0402]
["bitfinex","SOLUSD",1737669957665,6.2059,247.62,247.52,23.776884]
["bitfinex","SOLUSD",1737669958288,1.5937,247.66,247.52,53.776884]
["bitfinex","SOLUSD",1737669958487,6.4739,247.69,247.52,365.776884]
["bitfinex","SOLUSD",1737669959071,0.1734,247.68,247.53,14.1396]
["bitfinex","SOLUSD",1737669959377,6.4739,247.69,247.53,14.1396]
["bitfinex","SOLUSD",1737669959577,0.1734,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1737669959975,6.4739,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1737669960179,6.4739,247.69,247.55,10.0989]
["bitfinex","SOLUSD",1737669961373,6.4739,247.69,247.56,23.776884]
["bitfinex","SOLUSD",1737669962286,0.1734,247.75,247.57,10.0981]
["bitfinex","SOLUSD",1737669962883,0.1734,247.71,247.57,10.0981]
["bitfinex","SOLUSD",1737669963187,0.1734,247.71,247.57,40.0981]
["bitfinex","SOLUSD",1737669963394,0.1734,247.71,247.57,44.1373]
["bitfinex","SOLUSD",1737669963987,0.1734,247.71,247.57,14.1373]
["bitfinex","SOLUSD",1737669964302,0.1734,247.69,247.57,4.0392]
["bitfinex","SOLUSD",1737669964487,0.1734,247.66,247.57,4.0392]
["bitfinex","SOLUSD",1737669964795,6.0654,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737669965090,0.1734,247.64,247.55,4.0395]
["bitfinex","SOLUSD",1737669965287,0.1734,247.64,247.49,12.66141197]
["bitfinex","SOLUSD",1737669965493,0.1734,247.6,247.51,30.0]
["bitfinex","SOLUSD",1737669965668,0.1734,247.62,247.5,4.0404]
["bitfinex","SOLUSD",1737669966069,0.1734,247.64,247.5,14.1414]
["bitfinex","SOLUSD",1737669966586,6.0654,247.65,247.51,53.776884]
["bitfinex","SOLUSD",1737669967093,6.0654,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1737669968695,6.0654,247.65,247.54,30.0]
["bitfinex","SOLUSD",1737669969198,6.0654,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737669970295,6.0654,247.65,247.55,14.1384]
["bitfinex","SOLUSD",1737669970673,6.0654,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737669970898,6.2388,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737669971080,6.0654,247.65,247.55,4.0395]
["bitfinex","SOLUSD",1737669971288,6.0654,247.65,247.5,23.776884]
["bitfinex","SOLUSD",1737669971486,6.0654,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1737669972378,6.0654,247.65,247.53,30.0]
["bitfinex","SOLUSD",1737669972581,6.1148,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1737669972805,6.1148,247.71,247.57,23.776884]
["bitfinex","SOLUSD",1737669973300,6.1148,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1737669973473,6.1148,247.71,247.54,34.3377]
["bitfinex","SOLUSD",1737669973678,0.1734,247.68,247.54,34.3377]
["bitfinex","SOLUSD",1737669973893,0.1734,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1737669974292,0.1734,247.7,247.57,53.776884]
["bitfinex","SOLUSD",1737669975102,0.1734,247.7,247.58,14.1367]
["bitfinex","SOLUSD",1737669975290,6.1148,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1737669975883,0.1734,247.69,247.59,23.776884]
["bitfinex","SOLUSD",1737669976283,0.1734,247.69,247.56,14.1379]
["bitfinex","SOLUSD",1737669976498,0.1734,247.69,247.56,326.1379]
["bitfinex","SOLUSD",1737669976707,0.1734,247.69,247.56,14.1379]
["bitfinex","SOLUSD",1737669977083,0.1734,247.63,247.56,14.1379]
["bitfinex","SOLUSD",1737669978185,0.1734,247.63,247.51,14.1408]
["bitfinex","SOLUSD",1737669979411,0.1734,247.63,247.53,14.1396]
["bitfinex","SOLUSD",1737669980102,0.1734,247.63,247.54,30.0]
["bitfinex","SOLUSD",1737669980301,0.1734,247.69,247.55,37.915284]
["bitfinex","SOLUSD",1737669980486,6.1148,247.71,247.55,88.113184]
["bitfinex","SOLUSD",1737669980688,6.1448,247.71,247.55,88.113184]
["bitfinex","SOLUSD",1737669980890,6.1382,247.79,247.59,0.8266]
["bitfinex","SOLUSD",1737669981088,6.1382,247.79,247.6,23.776884]
["bitfinex","SOLUSD",1737669981300,6.1382,247.79,247.63,23.776884]
["bitfinex","SOLUSD",1737669981700,6.1382,247.79,247.62,30.0]
["bitfinex","SOLUSD",1737669981701,0.1734,247.78,247.59,30.0]
["bitfinex","SOLUSD",1737669981906,0.1734,247.74,247.59,30.0]
["bitfinex","SOLUSD",1737669982100,0.1734,247.75,247.6,14.1356]
["bitfinex","SOLUSD",1737669982418,0.1734,247.73,247.6,14.1356]
["bitfinex","SOLUSD",1737669982605,0.1734,247.69,247.6,14.1356]
["bitfinex","SOLUSD",1737669982792,0.1734,247.69,247.59,30.0]
["bitfinex","SOLUSD",1737669982993,0.1734,247.69,247.59,4.0387]
["bitfinex","SOLUSD",1737669983807,0.1734,247.73,247.59,4.0387]
["bitfinex","SOLUSD",1737669984212,0.1734,247.73,247.56,23.776884]
["bitfinex","SOLUSD",1737669984390,0.1734,247.77,247.56,23.776884]
["bitfinex","SOLUSD",1737669984603,0.1734,247.77,247.56,35.896884]
["bitfinex","SOLUSD",1737669984998,6.3116,247.79,247.56,35.896884]
["bitfinex","SOLUSD",1737669985293,6.3116,247.79,247.59,35.896884]
["bitfinex","SOLUSD",1737669985899,0.1734,247.76,247.63,312.0]
["bitfinex","SOLUSD",1737669986098,5.989e-05,248.09,247.95,1.0]
["bitfinex","SOLUSD",1737669986424,56.33558507,248.25,248.04,30.0]
["bitfinex","SOLUSD",1737669986630,56.33558507,248.25,247.98,30.0]
["bitfinex","SOLUSD",1737669986798,56.33558507,248.25,247.96,7.09744613]
["bitfinex","SOLUSD",1737669987110,56.33558507,248.25,247.98,30.0]
["bitfinex","SOLUSD",1737669987310,35.90983127,248.22,248.01,21.26172319]
["bitfinex","SOLUSD",1737669987511,35.90983127,248.22,248.03,20.20538575]
["bitfinex","SOLUSD",1737669987695,35.90983127,248.22,248.05,20.98355805]
["bitfinex","SOLUSD",1737669987891,35.90983127,248.22,248.08,20.93630409]
["bitfinex","SOLUSD",1737669988226,35.90983127,248.22,248.09,1.8348058]
["bitfinex","SOLUSD",1737669988516,56.33558507,248.25,248.0,4.0322]
["bitfinex","SOLUSD",1737669988517,6.5229,248.25,248.08,20.93630409]
["bitfinex","SOLUSD",1737669988908,6.5229,248.25,248.11,20.9547991]
["bitfinex","SOLUSD",1737669989214,6.5229,248.25,248.12,1.86040022]
["bitfinex","SOLUSD",1737669989404,6.5229,248.25,248.13,20.78797245]
["bitfinex","SOLUSD",1737669989713,6.5229,248.25,248.14,20.44689491]
["bitfinex","SOLUSD",1737669989912,6.5229,248.25,248.16,20.35370759]
["bitfinex","SOLUSD",1737669990113,23.776884,248.36,248.18,20.81332624]
["bitfinex","SOLUSD",1737669990410,12.12,248.5,248.2,20.67835309]
["bitfinex","SOLUSD",1737669990708,24.25,248.64,248.22,20.35123646]
["bitfinex","SOLUSD",1737669990919,23.776884,248.48,248.24,20.22046827]
["bitfinex","SOLUSD",1737669991112,35.896884,248.43,248.26,20.68438542]
["bitfinex","SOLUSD",1737669991417,12.12,248.43,248.2,20.32372486]
["bitfinex","SOLUSD",1737669991927,11.62,248.43,248.2,20.32372486]
["bitfinex","SOLUSD",1737669992093,30.0,248.46,248.2,20.32372486]
["bitfinex","SOLUSD",1737669992292,12.12,248.45,248.2,20.32372486]
["bitfinex","SOLUSD",1737669992614,12.12,248.45,248.19,8.03851515]
["bitfinex","SOLUSD",1737669992815,12.12,248.45,248.15,20.77935048]
["bitfinex","SOLUSD",1737669993194,6.5759,248.44,248.14,6.01994284]
["bitfinex","SOLUSD",1737669993992,6.644,248.42,248.14,6.01994284]
["bitfinex","SOLUSD",1737669994197,23.776884,248.39,248.14,6.01994284]
["bitfinex","SOLUSD",1737669994500,6.644,248.31,248.14,5.08854284]
["bitfinex","SOLUSD",1737669994909,23.776884,248.29,248.12,32.24624239]
["bitfinex","SOLUSD",1737669995119,23.776884,248.27,248.12,32.24624239]
["bitfinex","SOLUSD",1737669996098,24.25,248.26,248.12,32.24624239]
["bitfinex","SOLUSD",1737669996292,4.3557,248.28,248.12,32.24624239]
["bitfinex","SOLUSD",1737669996505,23.776884,248.27,248.12,32.24624239]
["bitfinex","SOLUSD",1737669996795,4.3557,248.28,248.12,32.24624239]
["bitfinex","SOLUSD",1737669997193,4.3557,248.28,248.02,1.0]
["bitfinex","SOLUSD",1737669997394,4.3557,248.28,248.03,53.776884]
["bitfinex","SOLUSD",1737669997615,4.3557,248.28,247.99,1.0]
["bitfinex","SOLUSD",1737669997926,23.776884,248.27,247.99,1.0]
["bitfinex","SOLUSD",1737669998132,23.776884,248.27,247.94,2.0]
["bitfinex","SOLUSD",1737669998425,23.776884,248.27,247.96,30.0]
["bitfinex","SOLUSD",1737669998719,23.776884,248.27,247.97,23.776884]
["bitfinex","SOLUSD",1737669999117,23.776884,248.27,247.96,30.0]
["bitfinex","SOLUSD",1737670000502,23.776884,248.27,247.97,23.776884]
["bitfinex","SOLUSD",1737670000923,23.776884,248.27,247.96,30.0]
["bitfinex","SOLUSD",1737670003221,5.9337,248.24,247.93,1.0]
["bitfinex","SOLUSD",1737670003415,5.9337,248.24,247.94,1.0]
["bitfinex","SOLUSD",1737670003934,23.776884,248.23,247.89,1.063]
["bitfinex","SOLUSD",1737670004129,23.776884,248.23,247.9,30.0]
["bitfinex","SOLUSD",1737670004330,5.9337,248.24,247.97,2.0]
["bitfinex","SOLUSD",1737670004514,5.9337,248.24,247.99,1.0]
["bitfinex","SOLUSD",1737670004718,5.9337,248.24,248.0,24.776884]
["bitfinex","SOLUSD",1737670005199,5.9337,248.24,248.06,2.0]
["bitfinex","SOLUSD",1737670005403,5.9337,248.24,248.07,23.776884]
["bitfinex","SOLUSD",1737670005616,5.9337,248.24,248.01,30.0]
["bitfinex","SOLUSD",1737670006133,23.776884,248.23,247.96,0.063]
["bitfinex","SOLUSD",1737670006338,23.776884,248.23,247.98,1.0]
["bitfinex","SOLUSD",1737670006537,23.776884,248.23,247.97,23.776884]
["bitfinex","SOLUSD",1737670006907,23.776884,248.23,247.98,1.0]
["bitfinex","SOLUSD",1737670007108,5.9337,248.24,248.02,4.0319]
["bitfinex","SOLUSD",1737670010441,5.9337,248.24,248.05,23.776884]
["bitfinex","SOLUSD",1737670010629,5.9337,248.24,248.05,24.776884]
["bitfinex","SOLUSD",1737670010812,5.9337,248.24,248.05,25.776884]
["bitfinex","SOLUSD",1737670011411,5.9337,248.24,248.07,23.776884]
["bitfinex","SOLUSD",1737670012420,5.9337,248.39,248.15,2.0]
["bitfinex","SOLUSD",1737670012634,5.9337,248.39,248.09,23.776884]
["bitfinex","SOLUSD",1737670012635,5.9337,248.39,248.12,1.0]
["bitfinex","SOLUSD",1737670012835,5.9337,248.39,248.15,1.0]
["bitfinex","SOLUSD",1737670013024,5.9337,248.39,248.17,1.0]
["bitfinex","SOLUSD",1737670013335,5.9337,248.39,248.16,23.776884]
["bitfinex","SOLUSD",1737670013540,5.9337,248.39,248.17,4.0294]
["bitfinex","SOLUSD",1737670013835,23.776884,248.38,248.18,30.0]
["bitfinex","SOLUSD",1737670014421,5.9337,248.4,248.18,30.0]
["bitfinex","SOLUSD",1737670014622,5.9337,248.38,248.11,4.0304]
["bitfinex","SOLUSD",1737670014827,23.776884,248.37,248.12,30.0]
["bitfinex","SOLUSD",1737670015436,23.776884,248.37,248.12,34.0302]
["bitfinex","SOLUSD",1737670015738,23.776884,248.37,248.12,4.0302]
["bitfinex","SOLUSD",1737670015935,23.776884,248.37,248.08,1.6303]
["bitfinex","SOLUSD",1737670016542,23.776884,248.37,248.09,30.0]
["bitfinex","SOLUSD",1737670017138,23.776884,248.37,248.09,34.0307]
["bitfinex","SOLUSD",1737670019545,23.806884,248.37,248.09,34.0307]
["bitfinex","SOLUSD",1737670019724,23.806884,248.37,248.09,35.0307]
["bitfinex","SOLUSD",1737670019931,23.806884,248.37,248.1,1.0]
["bitfinex","SOLUSD",1737670020320,23.776884,248.37,248.1,1.0]
["bitfinex","SOLUSD",1737670020935,23.776884,248.37,248.11,4.0304]
["bitfinex","SOLUSD",1737670022044,5.9337,248.38,248.14,1.0]
["bitfinex","SOLUSD",1737670022241,5.9337,248.38,248.13,1.0]
["bitfinex","SOLUSD",1737670022933,5.9337,248.38,248.08,1.6303]
["bitfinex","SOLUSD",1737670023132,29.710584,248.37,248.09,4.0306]
["bitfinex","SOLUSD",1737670023642,5.9337,248.34,248.02,1.0]
["bitfinex","SOLUSD",1737670023947,2.65842412,248.48,248.01,0.063]
["bitfinex","SOLUSD",1737670023948,5.9337,248.32,248.04,3.55065453]
["bitfinex","SOLUSD",1737670024143,5.9337,248.28,248.04,3.55065453]
["bitfinex","SOLUSD",1737670024449,23.776884,248.25,248.04,3.55065453]
["bitfinex","SOLUSD",1737670024854,5.9337,248.27,248.04,3.55065453]
["bitfinex","SOLUSD",1737670025224,23.776884,248.26,248.04,3.55065453]
["bitfinex","SOLUSD",1737670025424,5.9337,248.27,248.02,2.22640107]
["bitfinex","SOLUSD",1737670025621,23.776884,248.26,248.02,2.22640107]
["bitfinex","SOLUSD",1737670026125,5.9337,248.27,248.02,7.25810107]
["bitfinex","SOLUSD",1737670026329,5.9337,248.27,248.02,8.25810107]
["bitfinex","SOLUSD",1737670026547,5.9337,248.27,248.02,7.25810107]
["bitfinex","SOLUSD",1737670026849,29.710584,248.27,248.03,1.0]
["bitfinex","SOLUSD",1737670027048,29.710584,248.27,248.03,3.22640107]
["bitfinex","SOLUSD",1737670027244,29.710584,248.27,248.03,2.22640107]
["bitfinex","SOLUSD",1737670027549,29.710584,248.27,248.04,4.0316]
["bitfinex","SOLUSD",1737670027927,5.9337,248.45,248.14,8.0481]
["bitfinex","SOLUSD",1737670028335,2.65842412,248.53,248.07,6.4944]
["bitfinex","SOLUSD",1737670028336,5.9337,248.37,248.07,6.4944]
["bitfinex","SOLUSD",1737670028854,23.776884,248.36,248.07,6.4944]
["bitfinex","SOLUSD",1737670029037,5.9337,248.37,248.07,7.4944]
["bitfinex","SOLUSD",1737670029238,5.9337,248.37,248.07,6.4944]
["bitfinex","SOLUSD",1737670029657,5.9337,248.37,248.07,7.4944]
["bitfinex","SOLUSD",1737670029859,23.776884,248.36,248.08,4.0309]
["bitfinex","SOLUSD",1737670030036,23.776884,248.36,248.07,6.4944]
["bitfinex","SOLUSD",1737670030548,35.896884,248.34,248.07,6.4944]
["bitfinex","SOLUSD",1737670030742,35.896884,248.29,248.01,6.5574]
["bitfinex","SOLUSD",1737670030948,88.50946611,248.29,248.01,0.063]
["bitfinex","SOLUSD",1737670031141,58.50946611,248.29,248.01,0.063]
["bitfinex","SOLUSD",1737670031550,46.38946611,248.29,248.01,4.095]
["bitfinex","SOLUSD",1737670032058,46.38946611,248.29,248.1,0.063]
["bitfinex","SOLUSD",1737670035150,22.61258211,248.29,248.11,6.5778]
["bitfinex","SOLUSD",1737670035351,22.61258211,248.29,248.12,2.5743]
["bitfinex","SOLUSD",1737670035549,22.61258211,248.29,248.17,1.0]
["bitfinex","SOLUSD",1737670036062,5.9337,248.44,248.17,1.0]
["bitfinex","SOLUSD",1737670036557,35.896884,248.43,248.12,317.6045]
["bitfinex","SOLUSD",1737670036763,35.896884,248.43,248.12,5.6045]
["bitfinex","SOLUSD",1737670037153,5.9337,248.44,248.12,5.6045]
["bitfinex","SOLUSD",1737670037357,18.0537,248.44,248.12,5.6045]
["bitfinex","SOLUSD",1737670037977,23.776884,248.43,248.12,5.6045]
["bitfinex","SOLUSD",1737670038142,5.9337,248.44,248.15,23.776884]
["bitfinex","SOLUSD",1737670038342,5.9337,248.44,248.15,1.0]
["bitfinex","SOLUSD",1737670038554,5.9337,248.44,248.12,5.6045]
["bitfinex","SOLUSD",1737670038749,5.9337,248.44,248.13,24.776884]
["bitfinex","SOLUSD",1737670039158,5.9337,248.44,248.13,23.776884]
["bitfinex","SOLUSD",1737670039375,5.9337,248.44,248.15,2.0]
["bitfinex","SOLUSD",1737670039559,5.9337,248.44,248.13,25.776884]
["bitfinex","SOLUSD",1737670039776,18.0537,248.44,248.12,1.5743]
["bitfinex","SOLUSD",1737670039963,35.896884,248.41,248.12,1.5743]
["bitfinex","SOLUSD",1737670041071,60.146884,248.41,248.12,1.5743]
["bitfinex","SOLUSD",1737670041361,35.896884,248.38,248.12,1.5743]
["bitfinex","SOLUSD",1737670043162,173.76422399,248.64,248.43,1.0]
["bitfinex","SOLUSD",1737670043475,53.02190235,248.79,248.47,1.0]
["bitfinex","SOLUSD",1737670043476,32.82872328,248.56,248.47,1.0]
["bitfinex","SOLUSD",1737670043664,32.82872328,248.56,248.46,2.0]
["bitfinex","SOLUSD",1737670043851,32.82872328,248.56,248.47,1.0]
["bitfinex","SOLUSD",1737670044047,32.82872328,248.56,248.52,1.0]
["bitfinex","SOLUSD",1737670044646,32.82872328,248.56,248.48,6.0244]
["bitfinex","SOLUSD",1737670044967,32.82872328,248.56,248.52,1.0]
["bitfinex","SOLUSD",1737670045351,32.82872328,248.56,248.49,1.0]
["bitfinex","SOLUSD",1737670045551,32.82872328,248.56,248.5,1.0]
["bitfinex","SOLUSD",1737670045852,32.82872328,248.56,248.52,1.0]
["bitfinex","SOLUSD",1737670046253,32.82872328,248.56,248.53,1.0]
["bitfinex","SOLUSD",1737670046474,32.82872328,248.56,248.51,1.0]
["bitfinex","SOLUSD",1737670046675,32.82872328,248.56,248.53,1.0]
["bitfinex","SOLUSD",1737670046973,32.82872328,248.56,248.54,1.0]
["bitfinex","SOLUSD",1737670047469,23.776884,248.8,248.54,1.0]
["bitfinex","SOLUSD",1737670047677,35.896884,248.8,248.53,1.0]
["bitfinex","SOLUSD",1737670047884,35.896884,248.8,248.49,1.0]
["bitfinex","SOLUSD",1737670048869,65.896884,248.8,248.49,1.0]
["bitfinex","SOLUSD",1737670049049,65.896884,248.8,248.47,1.0]
["bitfinex","SOLUSD",1737670049375,12.12,248.76,248.51,1.0]
["bitfinex","SOLUSD",1737670049570,23.776884,248.75,248.44,1.633]
["bitfinex","SOLUSD",1737670049772,35.896884,248.69,248.44,1.633]
["bitfinex","SOLUSD",1737670049963,35.896884,248.69,248.37,3.58256901]
["bitfinex","SOLUSD",1737670050163,35.896884,248.66,248.37,3.58256901]
["bitfinex","SOLUSD",1737670050760,12.12,248.59,248.37,3.58256901]
["bitfinex","SOLUSD",1737670050960,65.896884,248.58,248.37,3.58256901]
["bitfinex","SOLUSD",1737670051474,23.776884,248.51,248.24,3.58256901]
["bitfinex","SOLUSD",1737670052960,23.776884,248.54,248.25,2.22525076]
["bitfinex","SOLUSD",1737670053257,30.0,248.47,248.25,2.22525076]
["bitfinex","SOLUSD",1737670053486,23.776884,248.46,248.25,2.22525076]
["bitfinex","SOLUSD",1737670053659,53.776884,248.44,248.25,2.22525076]
["bitfinex","SOLUSD",1737670053864,53.776884,248.44,248.25,5.076e-05]
["bitfinex","SOLUSD",1737670054180,23.776884,248.44,248.25,5.076e-05]
["bitfinex","SOLUSD",1737670054558,23.776884,248.44,248.19,3.58256901]
["bitfinex","SOLUSD",1737670054559,53.776884,248.44,248.13,8.0941]
["bitfinex","SOLUSD",1737670054954,65.896884,248.44,248.13,8.0941]
["bitfinex","SOLUSD",1737670055184,23.776884,248.4,248.13,8.0941]
["bitfinex","SOLUSD",1737670055372,23.776884,248.37,248.13,8.0941]
["bitfinex","SOLUSD",1737670055784,36.3,248.45,248.13,8.0941]
["bitfinex","SOLUSD",1737670056156,23.776884,248.41,248.13,8.0941]
["bitfinex","SOLUSD",1737670056361,23.776884,248.37,248.13,8.0941]
["bitfinex","SOLUSD",1737670056769,30.0,248.42,248.13,8.0941]
["bitfinex","SOLUSD",1737670056969,23.776884,248.37,248.13,8.0941]
["bitfinex","SOLUSD",1737670057166,53.776884,248.37,248.13,8.0941]
["bitfinex","SOLUSD",1737670057658,30.0,248.38,248.1,0.063]
["bitfinex","SOLUSD",1737670057868,30.0,248.39,248.1,0.063]
["bitfinex","SOLUSD",1737670058174,23.776884,248.4,248.1,0.063]
["bitfinex","SOLUSD",1737670058358,23.776884,248.37,248.12,0.063]
["bitfinex","SOLUSD",1737670058558,23.776884,248.36,248.12,0.063]
["bitfinex","SOLUSD",1737670059161,30.0,248.33,248.1,0.063]
["bitfinex","SOLUSD",1737670059363,23.776884,248.26,248.1,0.0001]
["bitfinex","SOLUSD",1737670060000,30.0,248.3,248.1,0.0001]
["bitfinex","SOLUSD",1737670060198,23.776884,248.26,248.1,0.0001]
["bitfinex","SOLUSD",1737670060487,23.776884,248.2,247.96,0.0001]
["bitfinex","SOLUSD",1737670060658,30.0,248.17,247.96,0.0001]
["bitfinex","SOLUSD",1737670060865,30.0,248.13,247.96,0.0001]
["bitfinex","SOLUSD",1737670061055,23.776884,248.09,247.96,0.0001]
["bitfinex","SOLUSD",1737670061480,6.3,248.13,247.89,0.0001]
["bitfinex","SOLUSD",1737670062378,23.776884,248.12,247.89,0.0001]
["bitfinex","SOLUSD",1737670063064,6.3,248.13,247.89,0.0001]
["bitfinex","SOLUSD",1737670063267,23.776884,248.12,247.89,0.0001]
["bitfinex","SOLUSD",1737670063775,23.776884,248.09,247.89,0.0001]
["bitfinex","SOLUSD",1737670063980,23.776884,248.06,247.87,0.063]
["bitfinex","SOLUSD",1737670064182,23.776884,248.03,247.85,0.0001]
["bitfinex","SOLUSD",1737670064876,23.776884,248.0,247.79,1.6456]
["bitfinex","SOLUSD",1737670065062,30.0,248.01,247.79,1.6456]
["bitfinex","SOLUSD",1737670065379,23.776884,248.0,247.76,0.063]
["bitfinex","SOLUSD",1737670065569,30.0,247.95,247.76,0.063]
["bitfinex","SOLUSD",1737670065765,23.776884,247.94,247.76,0.063]
["bitfinex","SOLUSD",1737670065964,30.0,247.99,247.76,0.063]
["bitfinex","SOLUSD",1737670066165,30.0,248.02,247.76,0.063]
["bitfinex","SOLUSD",1737670066365,30.0,248.05,247.76,0.063]
["bitfinex","SOLUSD",1737670066675,30.0,248.02,247.76,0.063]
["bitfinex","SOLUSD",1737670066992,6.3,248.04,247.77,1.5343]
["bitfinex","SOLUSD",1737670067296,23.776884,247.95,247.77,1.5343]
["bitfinex","SOLUSD",1737670067464,23.776884,247.92,247.76,0.063]
["bitfinex","SOLUSD",1737670067858,30.0,247.99,247.76,0.063]
["bitfinex","SOLUSD",1737670068371,23.776884,247.95,247.76,0.063]
["bitfinex","SOLUSD",1737670069791,6.509,248.01,247.76,0.0001]
["bitfinex","SOLUSD",1737670069792,30.0,247.89,247.76,0.0001]
["bitfinex","SOLUSD",1737670069977,23.776884,247.85,247.76,0.0001]
["bitfinex","SOLUSD",1737670070175,23.776884,247.83,247.64,0.063]
["bitfinex","SOLUSD",1737670070483,53.776884,247.83,247.64,0.063]
["bitfinex","SOLUSD",1737670071075,23.776884,247.81,247.64,0.063]
["bitfinex","SOLUSD",1737670071968,23.776884,247.78,247.64,0.063]
["bitfinex","SOLUSD",1737670072166,23.776884,247.78,247.53,6.4651]
["bitfinex","SOLUSD",1737670072167,23.776884,247.73,247.59,0.0358]
["bitfinex","SOLUSD",1737670072367,23.776884,247.73,247.53,0.063]
["bitfinex","SOLUSD",1737670072368,23.776884,247.68,247.53,0.063]
["bitfinex","SOLUSD",1737670072688,23.776884,247.61,247.53,0.063]
["bitfinex","SOLUSD",1737670072873,30.076884,247.61,247.53,0.063]
["bitfinex","SOLUSD",1737670074089,60.076884,247.61,247.34,6.5387]
["bitfinex","SOLUSD",1737670074385,23.776884,247.56,247.34,6.5387]
["bitfinex","SOLUSD",1737670074586,36.3,247.61,247.34,6.5387]
["bitfinex","SOLUSD",1737670074777,36.3,247.61,247.34,7.5387]
["bitfinex","SOLUSD",1737670074976,23.776884,247.6,247.34,7.5387]
["bitfinex","SOLUSD",1737670075176,23.776884,247.6,247.34,6.5387]
["bitfinex","SOLUSD",1737670075386,30.0,247.58,247.34,6.5387]
["bitfinex","SOLUSD",1737670075585,23.776884,247.54,247.34,6.5387]
["bitfinex","SOLUSD",1737670076691,23.776884,247.42,247.34,0.063]
["bitfinex","SOLUSD",1737670076905,23.776884,247.42,247.28,0.063]
["bitfinex","SOLUSD",1737670077273,30.0,247.43,247.28,0.063]
["bitfinex","SOLUSD",1737670077274,23.776884,247.4,247.28,0.063]
["bitfinex","SOLUSD",1737670078113,0.73859292,247.53,247.29,1.0]
["bitfinex","SOLUSD",1737670078302,0.73859292,247.53,247.28,0.063]
["bitfinex","SOLUSD",1737670078611,23.776884,247.52,247.28,1.063]
["bitfinex","SOLUSD",1737670078797,53.776884,247.52,247.28,0.063]
["bitfinex","SOLUSD",1737670080394,53.776884,247.52,247.28,1.063]
["bitfinex","SOLUSD",1737670080580,53.776884,247.52,247.28,0.063]
["bitfinex","SOLUSD",1737670080781,173.29332521,247.55,247.3,1.0]
["bitfinex","SOLUSD",1737670080985,36.3,247.56,247.29,1.0]
["bitfinex","SOLUSD",1737670081197,36.3,247.56,247.3,2.0]
["bitfinex","SOLUSD",1737670082112,23.776884,247.55,247.3,1.0]
["bitfinex","SOLUSD",1737670082406,23.776884,247.55,247.3,2.0]
["bitfinex","SOLUSD",1737670082706,23.776884,247.55,247.31,1.0]
["bitfinex","SOLUSD",1737670082875,6.3,247.59,247.33,1.0]
["bitfinex","SOLUSD",1737670083076,6.3,247.59,247.35,1.0]
["bitfinex","SOLUSD",1737670083386,6.3,247.59,247.34,1.0]
["bitfinex","SOLUSD",1737670084001,23.776884,247.55,247.32,6.1189]
["bitfinex","SOLUSD",1737670084202,23.776884,247.52,247.32,6.1189]
["bitfinex","SOLUSD",1737670084575,36.3,247.59,247.34,1.0]
["bitfinex","SOLUSD",1737670084782,6.3,247.59,247.32,11.1621]
["bitfinex","SOLUSD",1737670084976,23.776884,247.58,247.32,6.1189]
["bitfinex","SOLUSD",1737670085213,23.776884,247.55,247.32,6.1189]
["bitfinex","SOLUSD",1737670085676,23.776884,247.56,247.35,1.0]
["bitfinex","SOLUSD",1737670085881,23.776884,247.56,247.33,1.0]
["bitfinex","SOLUSD",1737670086109,23.776884,247.58,247.33,1.0]
["bitfinex","SOLUSD",1737670086293,23.776884,247.58,247.34,1.0]
["bitfinex","SOLUSD",1737670086492,23.776884,247.58,247.35,1.0]
["bitfinex","SOLUSD",1737670086802,23.776884,247.58,247.34,1.0]
["bitfinex","SOLUSD",1737670087110,60.6626,247.63,247.38,1.0]
["bitfinex","SOLUSD",1737670087289,30.0,247.66,247.38,1.0]
["bitfinex","SOLUSD",1737670087614,1.6373,247.68,247.42,1.0]
["bitfinex","SOLUSD",1737670087805,58.53008097,247.69,247.42,2.0]
["bitfinex","SOLUSD",1737670088104,52.23008097,247.69,247.42,1.0]
["bitfinex","SOLUSD",1737670088314,52.23008097,247.69,247.38,3.5947]
["bitfinex","SOLUSD",1737670088315,12.12,247.65,247.38,3.5947]
["bitfinex","SOLUSD",1737670088484,42.12,247.62,247.38,1.5947]
["bitfinex","SOLUSD",1737670088683,23.776884,247.58,247.38,1.5947]
["bitfinex","SOLUSD",1737670090181,23.776884,247.56,247.38,1.5947]
["bitfinex","SOLUSD",1737670090489,30.0,247.65,247.38,2.5947]
["bitfinex","SOLUSD",1737670090804,22.23008097,247.69,247.44,1.0]
["bitfinex","SOLUSD",1737670091017,30.0,247.66,247.38,2.5947]
["bitfinex","SOLUSD",1737670091179,23.776884,247.65,247.4,1.0]
["bitfinex","SOLUSD",1737670091380,23.776884,247.65,247.42,1.0]
["bitfinex","SOLUSD",1737670091594,52.23008097,247.69,247.42,1.0]
["bitfinex","SOLUSD",1737670091797,24.25,247.63,247.36,1.0]
["bitfinex","SOLUSD",1737670092101,23.776884,247.62,247.36,1.0]
["bitfinex","SOLUSD",1737670092310,23.776884,247.62,247.36,2.0]
["bitfinex","SOLUSD",1737670092496,12.12,247.63,247.38,1.0]
["bitfinex","SOLUSD",1737670093504,12.12,247.66,247.41,1.0]
["bitfinex","SOLUSD",1737670093683,12.12,247.63,247.41,1.0]
["bitfinex","SOLUSD",1737670094100,42.12,247.63,247.39,1.0]
["bitfinex","SOLUSD",1737670094303,42.12,247.59,247.33,1.0]
["bitfinex","SOLUSD",1737670094502,12.12,247.57,247.35,1.0]
["bitfinex","SOLUSD",1737670094694,23.776884,247.56,247.36,1.0]
["bitfinex","SOLUSD",1737670094892,32.65842412,247.68,247.43,1.0]
["bitfinex","SOLUSD",1737670095102,30.0,247.74,247.49,1.0]
["bitfinex","SOLUSD",1737670095282,7.9138,247.78,247.49,1.0]
["bitfinex","SOLUSD",1737670095283,30.0,247.77,247.49,1.0]
["bitfinex","SOLUSD",1737670095486,6.3,247.74,247.49,1.0]
["bitfinex","SOLUSD",1737670095701,0.03,247.63,247.45,2.0]
["bitfinex","SOLUSD",1737670095896,0.03,247.63,247.48,1.0]
["bitfinex","SOLUSD",1737670096307,0.03,247.63,247.47,1.0]
["bitfinex","SOLUSD",1737670096808,0.03,247.63,247.45,1.0]
["bitfinex","SOLUSD",1737670097500,0.03,247.63,247.48,1.0]
["bitfinex","SOLUSD",1737670097716,0.03,247.63,247.49,6.0104]
["bitfinex","SOLUSD",1737670100015,0.03,247.63,247.49,7.0104]
["bitfinex","SOLUSD",1737670100890,0.03,247.63,247.49,8.0104]
["bitfinex","SOLUSD",1737670102512,0.03,247.63,247.49,6.0104]
["bitfinex","SOLUSD",1737670103211,0.03,247.63,247.5,2.0]
["bitfinex","SOLUSD",1737670103412,0.03,247.63,247.52,1.0]
["bitfinex","SOLUSD",1737670103605,0.03,247.63,247.52,2.0]
["bitfinex","SOLUSD",1737670105817,0.03,247.63,247.55,1.0]
["bitfinex","SOLUSD",1737670106203,0.03,247.63,247.57,2.0]
["bitfinex","SOLUSD",1737670106519,0.03,247.63,247.53,1.6469]
["bitfinex","SOLUSD",1737670106520,0.03,247.63,247.61,1.0]
["bitfinex","SOLUSD",1737670106702,22.23008097,247.69,247.61,1.0]
["bitfinex","SOLUSD",1737670106910,22.23008097,247.69,247.59,2.0]
["bitfinex","SOLUSD",1737670107326,0.03,247.63,247.59,2.0]
["bitfinex","SOLUSD",1737670108325,0.03,247.63,247.61,2.0]
["bitfinex","SOLUSD",1737670108504,0.03,247.63,247.61,1.0]
["bitfinex","SOLUSD",1737670108823,0.03,247.63,247.61,2.0]
["bitfinex","SOLUSD",1737670109326,22.23008097,247.69,247.61,2.0]
["bitfinex","SOLUSD",1737670110213,22.23008097,247.69,247.66,1.0]
["bitfinex","SOLUSD",1737670110415,22.23008097,247.69,247.63,1.0]
["bitfinex","SOLUSD",1737670110615,22.23008097,247.69,247.6,1.0]
["bitfinex","SOLUSD",1737670110815,22.23008097,247.69,247.59,1.0]
["bitfinex","SOLUSD",1737670111198,22.23008097,247.69,247.6,1.0]
["bitfinex","SOLUSD",1737670112034,23.776884,247.68,247.55,1.0]
["bitfinex","SOLUSD",1737670112214,23.776884,247.68,247.53,2.6469]
["bitfinex","SOLUSD",1737670113116,23.776884,247.68,247.56,1.0]
["bitfinex","SOLUSD",1737670113311,22.23008097,247.69,247.58,2.0]
["bitfinex","SOLUSD",1737670114541,22.23008097,247.69,247.53,1.6469]
["bitfinex","SOLUSD",1737670114542,22.23008097,247.69,247.63,1.0]
["bitfinex","SOLUSD",1737670115209,22.23008097,247.69,247.65,1.0]
["bitfinex","SOLUSD",1737670115412,0.03,247.84,247.65,2.0]
["bitfinex","SOLUSD",1737670115604,0.03,247.84,247.61,2.0]
["bitfinex","SOLUSD",1737670115834,12.12,247.81,247.59,1.0]
["bitfinex","SOLUSD",1737670116040,12.12,247.79,247.59,1.0]
["bitfinex","SOLUSD",1737670116209,23.776884,247.78,247.59,2.0]
["bitfinex","SOLUSD",1737670116409,23.776884,247.78,247.61,1.0]
["bitfinex","SOLUSD",1737670116635,12.12,247.81,247.62,1.0]
["bitfinex","SOLUSD",1737670117037,23.776884,247.8,247.62,1.0]
["bitfinex","SOLUSD",1737670117224,23.776884,247.8,247.59,1.0]
["bitfinex","SOLUSD",1737670117225,35.896884,247.8,247.58,1.0]
["bitfinex","SOLUSD",1737670117420,60.146884,247.8,247.56,1.0]
["bitfinex","SOLUSD",1737670117724,35.896884,247.77,247.54,2.0]
["bitfinex","SOLUSD",1737670117933,35.896884,247.77,247.56,1.0]
["bitfinex","SOLUSD",1737670118424,35.896884,247.77,247.54,2.0]
["bitfinex","SOLUSD",1737670119327,24.25,247.76,247.54,1.0]
["bitfinex","SOLUSD",1737670119516,24.25,247.76,247.53,1.6469]
["bitfinex","SOLUSD",1737670119517,12.12,247.7,247.53,1.6469]
["bitfinex","SOLUSD",1737670119712,23.776884,247.67,247.53,1.6469]
["bitfinex","SOLUSD",1737670120247,1.0,247.29,246.96,36.40672748]
["bitfinex","SOLUSD",1737670120406,12.12,247.24,247.19,30.0]
["bitfinex","SOLUSD",1737670120609,32.41925273,247.26,247.17,38.20804493]
["bitfinex","SOLUSD",1737670120807,12.12,247.2,247.17,38.20804493]
["bitfinex","SOLUSD",1737670121038,35.896884,247.17,246.85,1.6321]
["bitfinex","SOLUSD",1737670121214,56.46663699,247.17,247.09,4.16e-06]
["bitfinex","SOLUSD",1737670121415,65.896884,247.17,247.09,4.16e-06]
["bitfinex","SOLUSD",1737670121615,30.0,247.11,247.09,4.16e-06]
["bitfinex","SOLUSD",1737670121817,12.12,247.14,247.09,4.16e-06]
["bitfinex","SOLUSD",1737670122128,35.896884,247.13,247.09,4.16e-06]
["bitfinex","SOLUSD",1737670123134,67.37,247.07,246.87,0.063]
["bitfinex","SOLUSD",1737670123435,56.8178935,247.07,246.87,0.063]
["bitfinex","SOLUSD",1737670123640,30.056884,247.07,246.87,0.063]
["bitfinex","SOLUSD",1737670124438,1.0,247.03,246.47,102.1]
["bitfinex","SOLUSD",1737670124730,23.776884,247.02,246.84,0.063]
["bitfinex","SOLUSD",1737670125127,20.86816337,247.06,246.66,30.0]
["bitfinex","SOLUSD",1737670125335,62.50511622,246.94,246.66,30.0]
["bitfinex","SOLUSD",1737670125638,62.50511622,246.94,246.66,14.1895]
["bitfinex","SOLUSD",1737670125817,6.24126114,246.89,246.66,14.1895]
["bitfinex","SOLUSD",1737670126016,23.776884,246.88,246.83,312.0]
["bitfinex","SOLUSD",1737670126637,6.24126114,246.89,246.83,312.0]
["bitfinex","SOLUSD",1737670127820,62.50511622,246.94,246.74,4.0528]
["bitfinex","SOLUSD",1737670128029,62.50511622,246.94,246.75,23.776884]
["bitfinex","SOLUSD",1737670130039,62.50511622,246.94,246.77,23.776884]
["bitfinex","SOLUSD",1737670130352,49.84681622,246.94,246.79,35.896884]
["bitfinex","SOLUSD",1737670130536,49.50687256,246.94,246.79,23.776884]
["bitfinex","SOLUSD",1737670130850,34.32960174,246.94,246.93,312.0]
["bitfinex","SOLUSD",1737670131526,23.05960174,246.94,246.93,316.0497]
["bitfinex","SOLUSD",1737670131721,23.05960174,246.94,246.93,312.0]
["bitfinex","SOLUSD",1737670131927,23.05960174,246.94,246.81,4.0516]
["bitfinex","SOLUSD",1737670133164,23.05960174,246.94,246.81,14.1808]
["bitfinex","SOLUSD",1737670133535,23.05960174,246.94,246.81,10.1292]
["bitfinex","SOLUSD",1737670134857,23.05960174,246.94,246.77,4.0523]
["bitfinex","SOLUSD",1737670136057,23.05960174,246.94,246.77,14.1831]
["bitfinex","SOLUSD",1737670136748,5.73076582,246.94,246.77,14.1831]
["bitfinex","SOLUSD",1737670136965,5.73076582,246.94,246.77,64.4448]
["bitfinex","SOLUSD",1737670136966,2.18828105,246.94,246.77,64.4448]
["bitfinex","SOLUSD",1737670137164,2.18828105,246.94,246.77,56.11269395]
["bitfinex","SOLUSD",1737670137332,2.18828105,246.94,246.77,35.18580232]
["bitfinex","SOLUSD",1737670137969,8.36696825,247.22,246.82,4.0514]
["bitfinex","SOLUSD",1737670137970,1.0,247.05,246.82,4.0514]
["bitfinex","SOLUSD",1737670138266,23.776884,247.03,246.82,4.0514]
["bitfinex","SOLUSD",1737670139058,23.776884,247.04,246.78,10.1302]
["bitfinex","SOLUSD",1737670140457,24.776884,247.04,246.78,10.1302]
["bitfinex","SOLUSD",1737670141048,24.776884,247.04,246.83,4.0513]
["bitfinex","SOLUSD",1737670142254,24.776884,247.04,246.78,10.1302]
["bitfinex","SOLUSD",1737670142440,24.776884,247.04,246.78,10.5352]
["bitfinex","SOLUSD",1737670143262,7.8307,247.03,246.78,14.5873]
["bitfinex","SOLUSD",1737670144135,0.03,247.04,246.78,14.5873]
["bitfinex","SOLUSD",1737670144471,0.03,247.04,246.92,312.0]
["bitfinex","SOLUSD",1737670145346,0.03,247.04,246.93,4.0497]
["bitfinex","SOLUSD",1737670146543,0.03,247.04,246.78,0.405]
["bitfinex","SOLUSD",1737670146753,0.03,247.04,246.79,14.182]
["bitfinex","SOLUSD",1737670146950,0.03,247.04,246.78,0.405]
["bitfinex","SOLUSD",1737670147949,0.03,247.04,246.79,54.7022]
["bitfinex","SOLUSD",1737670148450,0.03,247.04,246.96,312.0]
["bitfinex","SOLUSD",1737670148951,0.03,247.04,246.79,156.8022]
["bitfinex","SOLUSD",1737670149963,0.03,247.04,246.79,102.1]
["bitfinex","SOLUSD",1737670150346,0.03,247.04,246.81,30.0]
["bitfinex","SOLUSD",1737670150542,0.03,247.04,246.81,30.74088222]
["bitfinex","SOLUSD",1737670150762,0.03,247.04,246.81,132.84088222]
["bitfinex","SOLUSD",1737670151449,0.03,247.04,246.81,138.2696805]
["bitfinex","SOLUSD",1737670152056,0.03,247.04,247.03,312.0]
["bitfinex","SOLUSD",1737670152353,0.03,247.04,247.03,316.048]
["bitfinex","SOLUSD",1737670152965,0.03,247.04,247.03,312.0]
["bitfinex","SOLUSD",1737670153351,6.1951,247.13,246.93,23.776884]
["bitfinex","SOLUSD",1737670154760,0.03,247.19,246.93,25.60805726]
["bitfinex","SOLUSD",1737670154945,0.03,247.19,246.93,127.70805726]
["bitfinex","SOLUSD",1737670155861,0.03,247.04,246.93,127.70805726]
["bitfinex","SOLUSD",1737670156168,6.5487,247.23,246.95,23.776884]
["bitfinex","SOLUSD",1737670156462,6.5487,247.23,247.08,23.776884]
["bitfinex","SOLUSD",1737670156858,6.5487,247.23,246.96,23.776884]
["bitfinex","SOLUSD",1737670157058,6.5487,247.23,246.96,125.876884]
["bitfinex","SOLUSD",1737670157256,6.5487,247.23,246.97,14.1716]
["bitfinex","SOLUSD",1737670157462,6.5487,247.23,246.98,23.776884]
["bitfinex","SOLUSD",1737670158864,6.5487,247.23,247.0,23.776884]
["bitfinex","SOLUSD",1737670159865,6.5487,247.23,247.03,27.824884]
["bitfinex","SOLUSD",1737670160070,6.5487,247.23,247.03,58.185484]
["bitfinex","SOLUSD",1737670160285,0.20780932,247.22,247.03,78.425884]
["bitfinex","SOLUSD",1737670161062,0.20780932,247.22,247.03,80.26853916]
["bitfinex","SOLUSD",1737670163375,0.20780932,247.22,247.03,392.26853916]
["bitfinex","SOLUSD",1737670163774,23.98469332,247.22,247.03,36.25125516]
["bitfinex","SOLUSD",1737670164584,23.776884,247.2,247.03,14.1682]
["bitfinex","SOLUSD",1737670164761,0.20780932,247.19,247.03,14.1682]
["bitfinex","SOLUSD",1737670165553,0.20780932,247.19,247.03,10.1202]
["bitfinex","SOLUSD",1737670168889,23.776884,247.18,247.01,4.0484]
["bitfinex","SOLUSD",1737670169072,0.20780932,247.17,247.01,4.0484]
["bitfinex","SOLUSD",1737670171569,0.20780932,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1737670171773,0.20780932,247.17,247.04,335.776884]
["bitfinex","SOLUSD",1737670172183,0.20780932,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1737670172885,0.20780932,247.17,247.06,23.776884]
["bitfinex","SOLUSD",1737670173899,0.20780932,247.17,247.07,10.1185]
["bitfinex","SOLUSD",1737670174096,0.20780932,247.17,247.07,16.27157857]
["bitfinex","SOLUSD",1737670174301,0.03,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1737670175291,0.03,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1737670177099,0.03,247.22,247.09,14.1648]
["bitfinex","SOLUSD",1737670177702,23.806884,247.22,247.09,4.0471]
["bitfinex","SOLUSD",1737670178088,0.03,247.22,247.09,4.0471]
["bitfinex","SOLUSD",1737670179091,0.03,247.22,247.09,14.1648]
["bitfinex","SOLUSD",1737670180309,24.776884,247.18,247.0,14.1699]
["bitfinex","SOLUSD",1737670180502,1.0,247.14,247.0,4.0485]
["bitfinex","SOLUSD",1737670180707,7.6447,247.17,247.0,4.0485]
["bitfinex","SOLUSD",1737670181417,24.776884,247.16,247.0,4.0485]
["bitfinex","SOLUSD",1737670181709,7.6447,247.17,247.01,23.776884]
["bitfinex","SOLUSD",1737670182825,7.6447,247.17,247.02,20.2412]
["bitfinex","SOLUSD",1737670182992,7.6447,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1737670183195,7.6447,247.17,247.09,312.0]
["bitfinex","SOLUSD",1737670183409,7.6447,247.17,247.1,23.776884]
["bitfinex","SOLUSD",1737670183788,7.6447,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1737670184011,0.03,247.22,247.07,23.776884]
["bitfinex","SOLUSD",1737670184311,0.03,247.22,247.07,125.876884]
["bitfinex","SOLUSD",1737670184819,0.1833,247.31,247.16,30.0]
["bitfinex","SOLUSD",1737670184992,6.2568,247.44,247.14,20.92332542]
["bitfinex","SOLUSD",1737670185197,6.2568,247.44,247.16,50.94761566]
["bitfinex","SOLUSD",1737670185394,6.2568,247.44,247.17,44.53875194]
["bitfinex","SOLUSD",1737670185794,6.2568,247.44,247.22,23.776884]
["bitfinex","SOLUSD",1737670186111,6.2568,247.44,247.22,125.876884]
["bitfinex","SOLUSD",1737670186693,6.2568,247.44,247.3,312.0]
["bitfinex","SOLUSD",1737670186912,6.2568,247.44,247.31,4.0435]
["bitfinex","SOLUSD",1737670187320,6.2568,247.44,247.24,23.776884]
["bitfinex","SOLUSD",1737670187523,6.2568,247.44,247.24,27.821484]
["bitfinex","SOLUSD",1737670190230,6.2568,247.44,247.24,37.933084]
["bitfinex","SOLUSD",1737670190435,6.2568,247.44,247.24,58.156284]
["bitfinex","SOLUSD",1737670191101,1.6358,247.45,247.26,23.776884]
["bitfinex","SOLUSD",1737670191722,1.6358,247.45,247.27,14.1545]
["bitfinex","SOLUSD",1737670192438,1.6358,247.45,247.28,23.776884]
["bitfinex","SOLUSD",1737670192803,1.6358,247.45,247.29,4.0438]
["bitfinex","SOLUSD",1737670193916,1.6358,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1737670194110,6.1538,247.44,247.3,23.776884]
["bitfinex","SOLUSD",1737670195119,6.1538,247.44,247.31,4.0435]
["bitfinex","SOLUSD",1737670195316,6.1538,247.44,247.23,4.0448]
["bitfinex","SOLUSD",1737670195719,6.1538,247.44,247.24,23.776884]
["bitfinex","SOLUSD",1737670196520,6.1538,247.44,247.23,37.933684]
["bitfinex","SOLUSD",1737670197048,6.1538,247.44,247.27,23.776884]
["bitfinex","SOLUSD",1737670197527,6.1538,247.44,247.24,27.821484]
["bitfinex","SOLUSD",1737670198440,6.1538,247.44,247.24,37.933084]
["bitfinex","SOLUSD",1737670200432,6.1538,247.44,247.24,4.0446]
["bitfinex","SOLUSD",1737670200433,1.0,247.41,247.24,4.0446]
["bitfinex","SOLUSD",1737670200608,1.0,247.41,247.2,10.1131]
["bitfinex","SOLUSD",1737670200609,1.0,247.39,247.22,4.0448]
["bitfinex","SOLUSD",1737670200804,1.0,247.38,247.22,4.0448]
["bitfinex","SOLUSD",1737670201026,23.776884,247.4,247.22,4.0448]
["bitfinex","SOLUSD",1737670201240,1.0,247.38,247.22,4.0448]
["bitfinex","SOLUSD",1737670201833,1.0,247.38,247.17,6.15307857]
["bitfinex","SOLUSD",1737670202039,1.0,247.38,247.18,4.0456]
["bitfinex","SOLUSD",1737670202525,1.0,247.43,247.18,4.0456]
["bitfinex","SOLUSD",1737670202737,6.1538,247.44,247.18,4.0456]
["bitfinex","SOLUSD",1737670202738,6.1538,247.44,247.22,0.063]
["bitfinex","SOLUSD",1737670202923,6.1838,247.44,247.22,0.063]
["bitfinex","SOLUSD",1737670203942,6.1838,247.44,247.29,23.776884]
["bitfinex","SOLUSD",1737670204343,6.1838,247.44,247.24,23.776884]
["bitfinex","SOLUSD",1737670204638,6.1838,247.44,247.27,23.776884]
["bitfinex","SOLUSD",1737670205020,6.1838,247.44,247.29,23.776884]
["bitfinex","SOLUSD",1737670205340,1.0,247.4,247.26,6.15307857]
["bitfinex","SOLUSD",1737670205549,1.6383,247.35,247.26,6.15307857]
["bitfinex","SOLUSD",1737670205737,6.4628,247.34,247.26,6.15307857]
["bitfinex","SOLUSD",1737670205937,6.4628,247.34,247.22,0.063]
["bitfinex","SOLUSD",1737670207679,6.4628,247.34,247.22,4.1078]
["bitfinex","SOLUSD",1737670208044,1.6383,247.35,247.22,4.1078]
["bitfinex","SOLUSD",1737670208948,1.6383,247.35,247.22,14.2202]
["bitfinex","SOLUSD",1737670209866,6.5134,247.41,247.22,16.02709259]
["bitfinex","SOLUSD",1737670210847,6.5134,247.41,247.36,23.776884]
["bitfinex","SOLUSD",1737670211443,6.5134,247.41,247.29,6.22]
["bitfinex","SOLUSD",1737670211748,6.5134,247.41,247.3,23.776884]
["bitfinex","SOLUSD",1737670211939,6.5134,247.41,247.32,23.776884]
["bitfinex","SOLUSD",1737670212743,6.5134,247.41,247.3,33.885784]
["bitfinex","SOLUSD",1737670212934,6.5134,247.41,247.31,27.820384]
["bitfinex","SOLUSD",1737670213332,6.5134,247.41,247.31,37.929084]
["bitfinex","SOLUSD",1737670214351,6.5134,247.41,247.35,23.776884]
["bitfinex","SOLUSD",1737670214556,6.5134,247.41,247.35,27.819684]
["bitfinex","SOLUSD",1737670215831,1.5603,247.44,247.35,27.819684]
["bitfinex","SOLUSD",1737670216030,1.5603,247.44,247.35,37.926784]
["bitfinex","SOLUSD",1737670216956,0.03,247.48,247.35,37.926784]
["bitfinex","SOLUSD",1737670217947,0.03,247.48,247.4,27.818884]
["bitfinex","SOLUSD",1737670218154,0.03,247.48,247.39,312.0]
["bitfinex","SOLUSD",1737670218366,0.03,247.48,247.37,4.0424]
["bitfinex","SOLUSD",1737670219258,0.03,247.48,247.3,4.0436]
["bitfinex","SOLUSD",1737670219259,1.0,247.45,247.3,4.0436]
["bitfinex","SOLUSD",1737670219435,1.03,247.47,247.3,4.0436]
["bitfinex","SOLUSD",1737670220042,1.5443,247.46,247.25,23.776884]
["bitfinex","SOLUSD",1737670221257,1.5443,247.46,247.29,23.776884]
["bitfinex","SOLUSD",1737670221452,1.5443,247.46,247.29,27.820684]
["bitfinex","SOLUSD",1737670223640,1.5443,247.46,247.29,37.930184]
["bitfinex","SOLUSD",1737670224844,1.5443,247.46,247.33,27.819984]
["bitfinex","SOLUSD",1737670225938,1.5743,247.46,247.33,27.819984]
["bitfinex","SOLUSD",1737670228351,1.5743,247.46,247.36,23.776884]
["bitfinex","SOLUSD",1737670228863,0.03,247.46,247.33,14.151]
["bitfinex","SOLUSD",1737670229278,0.03,247.48,247.34,23.776884]
["bitfinex","SOLUSD",1737670230077,0.03,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1737670231770,0.03,247.48,247.46,23.776884]
["bitfinex","SOLUSD",1737670231956,6.4987,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1737670232163,6.4987,247.66,247.48,23.776884]
["bitfinex","SOLUSD",1737670232763,1.5697,247.68,247.48,23.776884]
["bitfinex","SOLUSD",1737670232969,1.0,247.66,247.48,23.776884]
["bitfinex","SOLUSD",1737670233971,1.0,247.64,247.5,23.776884]
["bitfinex","SOLUSD",1737670235656,1.0,247.64,247.51,4.0402]
["bitfinex","SOLUSD",1737670235862,1.0,247.64,247.52,312.0]
["bitfinex","SOLUSD",1737670236063,1.0,247.67,247.52,312.0]
["bitfinex","SOLUSD",1737670236357,1.5697,247.68,247.52,312.0]
["bitfinex","SOLUSD",1737670237671,1.5697,247.68,247.53,4.0399]
["bitfinex","SOLUSD",1737670238152,0.03,247.64,247.53,4.0399]
["bitfinex","SOLUSD",1737670240055,0.03,247.64,247.49,6.15307857]
["bitfinex","SOLUSD",1737670240462,1.0,247.63,247.49,6.15307857]
["bitfinex","SOLUSD",1737670240661,0.03,247.64,247.5,6.15307857]
["bitfinex","SOLUSD",1737670241984,0.03,247.64,247.51,4.0402]
["bitfinex","SOLUSD",1737670242560,0.03,247.64,247.51,316.0402]
["bitfinex","SOLUSD",1737670242856,0.03,247.64,247.51,326.1408]
["bitfinex","SOLUSD",1737670243075,0.03,247.64,247.51,14.1408]
["bitfinex","SOLUSD",1737670243473,0.03,247.64,247.51,4.0402]
["bitfinex","SOLUSD",1737670243683,1.0,247.63,247.51,4.0402]
["bitfinex","SOLUSD",1737670244184,1.0,247.63,247.48,1.80660369]
["bitfinex","SOLUSD",1737670244359,1.0,247.63,247.49,4.0405]
["bitfinex","SOLUSD",1737670244564,0.03,247.64,247.49,4.0405]
["bitfinex","SOLUSD",1737670245392,0.03,247.64,247.47,10.102]
["bitfinex","SOLUSD",1737670245591,1.0,247.6,247.46,4.041]
["bitfinex","SOLUSD",1737670245765,1.0,247.58,247.46,4.041]
["bitfinex","SOLUSD",1737670246271,1.0,247.55,247.43,6.15307857]
["bitfinex","SOLUSD",1737670246480,1.0,247.53,247.43,6.15307857]
["bitfinex","SOLUSD",1737670246675,6.3768,247.57,247.38,6.15307857]
["bitfinex","SOLUSD",1737670246873,6.3768,247.57,247.39,14.1477]
["bitfinex","SOLUSD",1737670248290,6.3768,247.57,247.39,20.30077857]
["bitfinex","SOLUSD",1737670249078,6.3768,247.57,247.48,4.0407]
["bitfinex","SOLUSD",1737670249883,0.03,247.58,247.48,14.1425]
["bitfinex","SOLUSD",1737670251300,0.03,247.58,247.43,136.4527]
["bitfinex","SOLUSD",1737670251501,0.03,247.58,247.43,137.19172575]
["bitfinex","SOLUSD",1737670251873,0.03,247.58,247.43,138.94902585]
["bitfinex","SOLUSD",1737670252069,0.03,247.58,247.44,30.0]
["bitfinex","SOLUSD",1737670252290,6.639,247.64,247.45,64.3503]
["bitfinex","SOLUSD",1737670252492,0.03,247.64,247.46,1.5313]
["bitfinex","SOLUSD",1737670252694,0.03,247.64,247.56,312.0]
["bitfinex","SOLUSD",1737670252891,0.03,247.64,247.57,6.18]
["bitfinex","SOLUSD",1737670253496,1.0,247.62,247.45,20.29727857]
["bitfinex","SOLUSD",1737670253794,1.0,247.62,247.5,6.15307857]
["bitfinex","SOLUSD",1737670254590,1.0,247.62,247.51,4.0402]
["bitfinex","SOLUSD",1737670255403,1.0,247.62,247.45,10.103]
["bitfinex","SOLUSD",1737670255578,1.0,247.62,247.45,14.1442]
["bitfinex","SOLUSD",1737670256294,0.03,247.64,247.49,312.0]
["bitfinex","SOLUSD",1737670256597,1.0,247.6,247.45,14.1442]
["bitfinex","SOLUSD",1737670256798,7.0975,247.6,247.45,14.1442]
["bitfinex","SOLUSD",1737670258003,1.0,247.52,247.43,6.89210432]
["bitfinex","SOLUSD",1737670258213,1.5139,247.53,247.43,6.15307857]
["bitfinex","SOLUSD",1737670258392,1.0,247.52,247.44,23.776884]
["bitfinex","SOLUSD",1737670258792,1.0,247.52,247.43,23.776884]
["bitfinex","SOLUSD",1737670259091,1.5139,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1737670259605,1.5139,247.53,247.43,335.776884]
["bitfinex","SOLUSD",1737670260094,1.0,247.57,247.4,4.042]
["bitfinex","SOLUSD",1737670260302,6.0975,247.6,247.37,6.15307857]
["bitfinex","SOLUSD",1737670260303,1.0,247.47,247.37,6.15307857]
["bitfinex","SOLUSD",1737670260609,12.12,247.6,247.37,6.15307857]
["bitfinex","SOLUSD",1737670260610,1.0,247.45,247.37,6.15307857]
["bitfinex","SOLUSD",1737670260909,1.0,247.45,247.36,0.063]
["bitfinex","SOLUSD",1737670260910,1.0,247.43,247.36,0.063]
["bitfinex","SOLUSD",1737670261111,1.0,247.41,247.36,0.063]
["bitfinex","SOLUSD",1737670261311,1.0,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737670262120,1.0,247.45,247.36,23.839884]
["bitfinex","SOLUSD",1737670262286,6.1857,247.46,247.36,23.839884]
["bitfinex","SOLUSD",1737670262609,6.1857,247.46,247.36,27.882384]
["bitfinex","SOLUSD",1737670263697,6.0266,247.52,247.36,29.67691629]
["bitfinex","SOLUSD",1737670263892,6.0266,247.52,247.39,30.0]
["bitfinex","SOLUSD",1737670264097,0.03,247.6,247.4,23.776884]
["bitfinex","SOLUSD",1737670264324,0.03,247.6,247.43,23.776884]
["bitfinex","SOLUSD",1737670264518,0.03,247.6,247.44,6.16]
["bitfinex","SOLUSD",1737670264722,0.03,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737670264925,0.03,247.6,247.48,125.876884]
["bitfinex","SOLUSD",1737670265105,0.03,247.6,247.44,6.16]
["bitfinex","SOLUSD",1737670265306,0.03,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737670265720,0.03,247.6,247.49,4.0405]
["bitfinex","SOLUSD",1737670266516,0.03,247.6,247.52,312.0]
["bitfinex","SOLUSD",1737670266818,0.03,247.6,247.53,23.776884]
["bitfinex","SOLUSD",1737670267012,0.03,247.6,247.48,23.776884]
["bitfinex","SOLUSD",1737670267216,0.03,247.6,247.48,125.876884]
["bitfinex","SOLUSD",1737670267618,0.03,247.6,247.48,155.876884]
["bitfinex","SOLUSD",1737670267920,0.03,247.6,247.5,23.776884]
["bitfinex","SOLUSD",1737670268927,0.03,247.6,247.5,125.876884]
["bitfinex","SOLUSD",1737670269129,0.03,247.6,247.5,126.61570073]
["bitfinex","SOLUSD",1737670269502,0.03,247.6,247.52,30.0]
["bitfinex","SOLUSD",1737670269709,0.03,247.6,247.53,23.776884]
["bitfinex","SOLUSD",1737670269906,0.03,247.6,247.55,23.776884]
["bitfinex","SOLUSD",1737670270103,0.03,247.72,247.59,335.776884]
["bitfinex","SOLUSD",1737670270408,0.03,247.72,247.6,23.776884]
["bitfinex","SOLUSD",1737670270725,0.03,247.72,247.58,23.776884]
["bitfinex","SOLUSD",1737670270902,0.03,247.72,247.58,6.15307857]
["bitfinex","SOLUSD",1737670271103,1.0,247.71,247.58,6.15307857]
["bitfinex","SOLUSD",1737670271372,0.03,247.72,247.58,6.15307857]
["bitfinex","SOLUSD",1737670271814,0.03,247.72,247.6,23.776884]
["bitfinex","SOLUSD",1737670272681,0.03,247.77,247.6,126.876884]
["bitfinex","SOLUSD",1737670272837,0.03,247.77,247.62,24.776884]
["bitfinex","SOLUSD",1737670273217,0.03,247.77,247.65,53.776884]
["bitfinex","SOLUSD",1737670273402,6.2731,247.82,247.65,53.776884]
["bitfinex","SOLUSD",1737670273403,0.03,247.84,247.7,31.0]
["bitfinex","SOLUSD",1737670273601,0.03,247.84,247.77,23.776884]
["bitfinex","SOLUSD",1737670273810,0.03,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1737670274414,0.03,247.84,247.73,10.0913]
["bitfinex","SOLUSD",1737670274415,0.03,247.84,247.74,4.0364]
["bitfinex","SOLUSD",1737670274746,0.03,247.84,247.75,23.776884]
["bitfinex","SOLUSD",1737670274928,0.03,247.88,247.75,23.776884]
["bitfinex","SOLUSD",1737670275234,0.87002007,247.87,247.75,23.776884]
["bitfinex","SOLUSD",1737670275743,0.03,247.88,247.75,23.776884]
["bitfinex","SOLUSD",1737670275904,0.03,247.88,247.76,4.0361]
["bitfinex","SOLUSD",1737670276311,0.03,247.88,247.77,23.776884]
["bitfinex","SOLUSD",1737670277117,0.03,247.88,247.85,23.776884]
["bitfinex","SOLUSD",1737670277518,0.03,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1737670278105,0.03,247.94,247.87,27.811184]
["bitfinex","SOLUSD",1737670279117,0.03,247.94,247.87,37.897084]
["bitfinex","SOLUSD",1737670279430,0.03,247.94,247.87,39.63370549]
["bitfinex","SOLUSD",1737670280508,0.03,247.94,247.93,335.776884]
["bitfinex","SOLUSD",1737670281112,0.03,247.94,247.93,23.776884]
["bitfinex","SOLUSD",1737670281425,6.6201,248.11,247.94,23.776884]
["bitfinex","SOLUSD",1737670281426,0.87002007,248.09,247.94,23.776884]
["bitfinex","SOLUSD",1737670281628,0.87002007,248.07,247.94,23.776884]
["bitfinex","SOLUSD",1737670281835,0.87002007,248.09,247.93,4.0333]
["bitfinex","SOLUSD",1737670282531,0.87002007,248.09,247.93,10.0834]
["bitfinex","SOLUSD",1737670282720,0.87002007,248.09,247.94,23.776884]
["bitfinex","SOLUSD",1737670283629,0.87002007,248.07,247.94,23.776884]
["bitfinex","SOLUSD",1737670283839,0.87002007,248.09,247.94,23.776884]
["bitfinex","SOLUSD",1737670284238,7.49012007,248.11,248.01,23.776884]
["bitfinex","SOLUSD",1737670284618,7.49012007,248.11,248.01,27.808884]
["bitfinex","SOLUSD",1737670286013,6.6201,248.11,248.01,27.808884]
["bitfinex","SOLUSD",1737670287447,0.87002007,248.1,248.01,27.808884]
["bitfinex","SOLUSD",1737670287650,6.6201,248.11,248.01,27.808884]
["bitfinex","SOLUSD",1737670287957,6.6201,248.11,248.01,37.889084]
["bitfinex","SOLUSD",1737670290165,6.0084,248.19,248.01,37.889084]
["bitfinex","SOLUSD",1737670290456,0.03,248.34,248.03,23.776884]
["bitfinex","SOLUSD",1737670290457,1.72445728,248.34,248.03,23.776884]
["bitfinex","SOLUSD",1737670291162,1.72445728,248.34,248.12,23.776884]
["bitfinex","SOLUSD",1737670291665,1.72445728,248.34,248.08,23.776884]
["bitfinex","SOLUSD",1737670291957,1.0,248.24,248.07,6.14]
["bitfinex","SOLUSD",1737670292345,23.776884,248.23,248.07,6.14]
["bitfinex","SOLUSD",1737670292544,24.776884,248.23,248.07,6.14]
["bitfinex","SOLUSD",1737670292747,1.0,248.24,248.07,6.14]
["bitfinex","SOLUSD",1737670292950,2.7022511,248.24,248.07,6.14]
["bitfinex","SOLUSD",1737670293157,1.0,248.2,248.07,6.14]
["bitfinex","SOLUSD",1737670293559,8.1426,248.19,248.07,6.14]
["bitfinex","SOLUSD",1737670293758,8.1426,248.19,247.94,6.12]
["bitfinex","SOLUSD",1737670294376,8.1426,248.19,247.95,23.776884]
["bitfinex","SOLUSD",1737670294658,8.1426,248.19,248.03,23.776884]
["bitfinex","SOLUSD",1737670295251,8.1426,248.19,248.02,312.0]
["bitfinex","SOLUSD",1737670295252,8.1426,248.19,247.95,23.776884]
["bitfinex","SOLUSD",1737670295468,8.1426,248.19,247.97,23.776884]
["bitfinex","SOLUSD",1737670296365,8.1426,248.19,248.03,0.063]
["bitfinex","SOLUSD",1737670296867,6.5916,248.19,248.03,0.063]
["bitfinex","SOLUSD",1737670297071,8.1426,248.26,248.04,53.776884]
["bitfinex","SOLUSD",1737670297371,8.1426,248.26,248.04,156.61409228]
["bitfinex","SOLUSD",1737670297863,8.1426,248.26,248.06,23.776884]
["bitfinex","SOLUSD",1737670298268,8.1426,248.26,248.16,23.776884]
["bitfinex","SOLUSD",1737670298764,8.1426,248.26,248.06,14.1094]
["bitfinex","SOLUSD",1737670299145,8.1426,248.26,248.06,4.0312]
["bitfinex","SOLUSD",1737670299570,8.1426,248.26,248.07,23.776884]
["bitfinex","SOLUSD",1737670300272,8.1426,248.26,248.04,27.808484]
["bitfinex","SOLUSD",1737670301049,8.1426,248.26,248.04,10.1516]
["bitfinex","SOLUSD",1737670301671,8.1426,248.26,248.06,4.0312]
["bitfinex","SOLUSD",1737670302059,8.1426,248.26,248.07,23.776884]
["bitfinex","SOLUSD",1737670302753,0.03,248.34,248.06,14.1094]
["bitfinex","SOLUSD",1737670302969,0.03,248.34,248.07,23.776884]
["bitfinex","SOLUSD",1737670304173,0.03,248.34,248.09,53.776884]
["bitfinex","SOLUSD",1737670304370,0.03,248.34,248.09,54.5139437]
["bitfinex","SOLUSD",1737670305069,0.03,248.34,248.11,23.776884]
["bitfinex","SOLUSD",1737670305280,0.03,248.34,248.22,312.0]
["bitfinex","SOLUSD",1737670305955,7.7899,248.33,248.1,4.0306]
["bitfinex","SOLUSD",1737670306474,7.7899,248.33,248.1,14.1071]
["bitfinex","SOLUSD",1737670306670,7.7899,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737670307181,7.7899,248.33,248.13,23.776884]
["bitfinex","SOLUSD",1737670308178,7.7899,248.33,248.15,23.776884]
["bitfinex","SOLUSD",1737670308959,7.7899,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1737670309268,7.7899,248.33,248.11,4.0304]
["bitfinex","SOLUSD",1737670309765,7.7899,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737670310173,7.7899,248.33,248.07,4.0311]
["bitfinex","SOLUSD",1737670310373,1.0,248.31,248.07,4.0311]
["bitfinex","SOLUSD",1737670311391,1.0,248.31,248.08,23.776884]
["bitfinex","SOLUSD",1737670311689,1.0,248.31,248.08,27.807684]
["bitfinex","SOLUSD",1737670312063,1.0,248.31,248.08,339.807684]
["bitfinex","SOLUSD",1737670316575,9.5102375,248.33,248.08,339.807684]
["bitfinex","SOLUSD",1737670316771,10.5102375,248.33,248.08,27.807684]
["bitfinex","SOLUSD",1737670317172,6.4304,248.29,248.04,49.6]
["bitfinex","SOLUSD",1737670317364,1.0,248.23,248.03,0.063]
["bitfinex","SOLUSD",1737670317587,1.6434,248.2,248.03,0.063]
["bitfinex","SOLUSD",1737670317771,2.0,248.18,248.03,0.063]
["bitfinex","SOLUSD",1737670318079,1.0,248.16,248.03,0.063]
["bitfinex","SOLUSD",1737670318475,6.2389,248.15,248.03,0.063]
["bitfinex","SOLUSD",1737670319287,1.6349,248.12,248.03,0.063]
["bitfinex","SOLUSD",1737670320305,1.5389,248.09,247.93,312.1191204]
["bitfinex","SOLUSD",1737670320471,6.629,248.04,247.93,0.1191204]
["bitfinex","SOLUSD",1737670322371,7.629,248.04,247.93,0.1191204]
["bitfinex","SOLUSD",1737670322718,6.629,248.04,247.93,0.1191204]
["bitfinex","SOLUSD",1737670322990,6.629,248.04,247.94,23.776884]
["bitfinex","SOLUSD",1737670323288,0.5389,248.09,247.94,23.776884]
["bitfinex","SOLUSD",1737670323591,0.5389,248.09,248.02,23.776884]
["bitfinex","SOLUSD",1737670323785,6.1486,248.1,248.02,23.776884]
["bitfinex","SOLUSD",1737670323965,6.1486,248.1,247.94,23.776884]
["bitfinex","SOLUSD",1737670324571,1.68163148,248.27,247.96,23.776884]
["bitfinex","SOLUSD",1737670324835,6.2073,248.3,248.03,23.776884]
["bitfinex","SOLUSD",1737670325112,6.2073,248.3,248.05,23.776884]
["bitfinex","SOLUSD",1737670325295,6.2073,248.3,248.07,23.776884]
["bitfinex","SOLUSD",1737670325668,0.03,248.33,248.09,23.776884]
["bitfinex","SOLUSD",1737670325872,0.03,248.33,248.1,14.1071]
["bitfinex","SOLUSD",1737670326094,0.03,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737670326283,0.03,248.33,248.11,24.776884]
["bitfinex","SOLUSD",1737670326466,0.03,248.33,248.14,23.776884]
["bitfinex","SOLUSD",1737670326669,0.03,248.33,248.16,6.18632967]
["bitfinex","SOLUSD",1737670326883,6.2073,248.38,248.23,312.0]
["bitfinex","SOLUSD",1737670327695,6.2073,248.38,248.24,23.776884]
["bitfinex","SOLUSD",1737670330991,6.2073,248.38,248.23,23.776884]
["bitfinex","SOLUSD",1737670331397,6.2073,248.38,248.18,14.1026]
["bitfinex","SOLUSD",1737670331398,6.2073,248.38,248.19,23.776884]
["bitfinex","SOLUSD",1737670332085,6.2073,248.38,248.21,23.776884]
["bitfinex","SOLUSD",1737670332502,6.2373,248.38,248.21,23.776884]
["bitfinex","SOLUSD",1737670333597,6.2373,248.38,248.31,312.0]
["bitfinex","SOLUSD",1737670333909,6.2373,248.38,248.32,27.803884]
["bitfinex","SOLUSD",1737670334087,0.03,248.38,248.32,27.803884]
["bitfinex","SOLUSD",1737670334693,0.03,248.38,248.3,4.0273]
["bitfinex","SOLUSD",1737670334884,0.03,248.38,248.26,6.08]
["bitfinex","SOLUSD",1737670335116,0.03,248.38,248.28,4.0276]
["bitfinex","SOLUSD",1737670335701,0.03,248.38,248.26,10.1079]
["bitfinex","SOLUSD",1737670335901,0.03,248.38,248.18,6.18632967]
["bitfinex","SOLUSD",1737670336198,0.03,248.38,248.18,10.21552967]
["bitfinex","SOLUSD",1737670336394,1.0,248.36,248.18,6.18632967]
["bitfinex","SOLUSD",1737670336793,6.4817,248.35,248.18,6.18632967]
["bitfinex","SOLUSD",1737670337389,1.0,248.34,248.15,4.0296]
["bitfinex","SOLUSD",1737670337584,1.0,248.34,248.16,23.776884]
["bitfinex","SOLUSD",1737670338703,1.0,248.26,248.06,10.21752967]
["bitfinex","SOLUSD",1737670338906,1.0,248.26,248.06,6.18632967]
["bitfinex","SOLUSD",1737670339095,1.0,248.2,248.06,6.18632967]
["bitfinex","SOLUSD",1737670339299,6.5282,248.23,248.06,6.18632967]
["bitfinex","SOLUSD",1737670339489,6.5282,248.23,248.07,23.776884]
["bitfinex","SOLUSD",1737670340212,6.5282,248.23,248.07,335.776884]
["bitfinex","SOLUSD",1737670340507,6.5282,248.23,248.01,10.0801]
["bitfinex","SOLUSD",1737670341308,6.5282,248.23,248.02,23.776884]
["bitfinex","SOLUSD",1737670341493,7.5282,248.23,247.99,6.18632967]
["bitfinex","SOLUSD",1737670341689,7.5282,248.23,248.0,6.08]
["bitfinex","SOLUSD",1737670341885,2.5126,248.21,247.99,6.18632967]
["bitfinex","SOLUSD",1737670342093,1.5126,248.21,247.99,6.18632967]
["bitfinex","SOLUSD",1737670342498,1.0,248.18,247.97,4.0326]
["bitfinex","SOLUSD",1737670343310,1.0,248.2,247.98,23.776884]
["bitfinex","SOLUSD",1737670343311,2.0,248.2,247.98,23.776884]
["bitfinex","SOLUSD",1737670343598,1.0,248.19,247.98,312.0]
["bitfinex","SOLUSD",1737670343909,1.68233859,248.2,247.99,23.776884]
["bitfinex","SOLUSD",1737670344111,1.5126,248.21,247.99,23.776884]
["bitfinex","SOLUSD",1737670344497,1.5126,248.21,247.98,312.0]
["bitfinex","SOLUSD",1737670344498,3.19867308,248.21,248.01,23.776884]
["bitfinex","SOLUSD",1737670344698,4.19867308,248.21,248.01,23.776884]
["bitfinex","SOLUSD",1737670345491,3.19867308,248.21,247.99,4.0324]
["bitfinex","SOLUSD",1737670345913,1.5126,248.21,247.99,14.1134]
["bitfinex","SOLUSD",1737670346594,1.5126,248.21,248.0,23.776884]
["bitfinex","SOLUSD",1737670347394,1.5126,248.21,248.02,23.776884]
["bitfinex","SOLUSD",1737670347591,1.5126,248.21,248.12,312.0]
["bitfinex","SOLUSD",1737670347809,1.5126,248.21,248.13,23.776884]
["bitfinex","SOLUSD",1737670348312,6.5282,248.23,247.99,9.4832268]
["bitfinex","SOLUSD",1737670348618,6.5282,248.23,248.01,36.18632967]
["bitfinex","SOLUSD",1737670348987,6.5282,248.23,248.02,23.776884]
["bitfinex","SOLUSD",1737670349926,8.26533436,248.23,248.0,14.1128]
["bitfinex","SOLUSD",1737670350102,8.26533436,248.23,248.01,23.776884]
["bitfinex","SOLUSD",1737670350293,1.5643,248.45,248.14,1.0]
["bitfinex","SOLUSD",1737670350490,1.5643,248.45,248.17,6.6454]
["bitfinex","SOLUSD",1737670350689,1.5643,248.45,248.18,6.08]
["bitfinex","SOLUSD",1737670350902,1.5643,248.45,248.19,0.73676273]
["bitfinex","SOLUSD",1737670351118,1.0,248.43,248.18,36.08]
["bitfinex","SOLUSD",1737670351313,1.0,248.4,248.21,312.0]
["bitfinex","SOLUSD",1737670351530,1.0,248.43,248.21,312.0]
["bitfinex","SOLUSD",1737670351711,1.71081955,248.4,248.22,23.776884]
["bitfinex","SOLUSD",1737670351911,1.71081955,248.4,248.19,4.0291]
["bitfinex","SOLUSD",1737670352218,1.71081955,248.4,248.18,10.1092]
["bitfinex","SOLUSD",1737670352611,1.71081955,248.4,248.19,23.776884]
["bitfinex","SOLUSD",1737670353014,2.5643,248.45,248.19,23.776884]
["bitfinex","SOLUSD",1737670353312,6.3126,248.38,248.21,23.776884]
["bitfinex","SOLUSD",1737670354418,6.3126,248.38,248.19,27.805984]
["bitfinex","SOLUSD",1737670354822,6.3126,248.38,248.22,312.0]
["bitfinex","SOLUSD",1737670355610,6.3126,248.38,248.23,23.776884]
["bitfinex","SOLUSD",1737670355809,6.3126,248.38,248.21,23.776884]
["bitfinex","SOLUSD",1737670356801,6.3126,248.38,248.21,4.0287]
["bitfinex","SOLUSD",1737670357611,1.0,248.36,248.19,0.063]
["bitfinex","SOLUSD",1737670357812,1.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670359106,1.5188,248.35,248.19,4.092]
["bitfinex","SOLUSD",1737670359628,1.5188,248.35,248.2,23.776884]
["bitfinex","SOLUSD",1737670359829,1.5188,248.35,248.19,4.092]
["bitfinex","SOLUSD",1737670360218,1.5188,248.35,248.2,23.776884]
["bitfinex","SOLUSD",1737670360810,1.5188,248.35,248.2,4.0289]
["bitfinex","SOLUSD",1737670361625,1.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670362236,1.5188,248.35,248.19,23.839884]
["bitfinex","SOLUSD",1737670363035,3.18774419,248.35,248.19,23.839884]
["bitfinex","SOLUSD",1737670363217,1.5188,248.35,248.19,23.839884]
["bitfinex","SOLUSD",1737670364025,1.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670365143,2.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670366636,1.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670368742,1.5188,248.35,248.19,4.0921]
["bitfinex","SOLUSD",1737670369045,1.5188,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670370030,1.5488,248.35,248.19,0.063]
["bitfinex","SOLUSD",1737670370353,1.0,248.3,248.19,0.063]
["bitfinex","SOLUSD",1737670370524,1.0,248.29,248.19,0.063]
["bitfinex","SOLUSD",1737670372942,2.0,248.29,248.19,0.063]
["bitfinex","SOLUSD",1737670373563,1.0,248.29,248.19,0.063]
["bitfinex","SOLUSD",1737670373862,1.0,248.22,247.98,12.43671092]
["bitfinex","SOLUSD",1737670374158,1.0,248.2,247.98,16.46911092]
["bitfinex","SOLUSD",1737670374541,7.3574,248.21,247.98,12.43671092]
["bitfinex","SOLUSD",1737670374542,1.0,248.16,247.98,12.43671092]
["bitfinex","SOLUSD",1737670375456,1.0,248.14,247.98,12.43671092]
["bitfinex","SOLUSD",1737670375661,1.5808,248.18,248.01,23.776884]
["bitfinex","SOLUSD",1737670375836,1.5808,248.18,248.01,27.808884]
["bitfinex","SOLUSD",1737670377248,6.3574,248.21,248.01,37.889084]
["bitfinex","SOLUSD",1737670377568,6.3574,248.21,248.03,23.776884]
["bitfinex","SOLUSD",1737670378463,6.3574,248.21,248.05,23.776884]
["bitfinex","SOLUSD",1737670378634,6.3574,248.21,248.11,23.776884]
["bitfinex","SOLUSD",1737670379033,6.3574,248.21,248.05,23.776884]
["bitfinex","SOLUSD",1737670379451,6.2751,248.27,248.07,23.776884]
["bitfinex","SOLUSD",1737670379766,6.2751,248.27,248.09,23.776884]
["bitfinex","SOLUSD",1737670380171,1.6018,248.32,248.09,23.776884]
["bitfinex","SOLUSD",1737670381181,1.6018,248.32,248.1,4.0306]
["bitfinex","SOLUSD",1737670381349,2.0,248.3,248.08,16.25712967]
["bitfinex","SOLUSD",1737670381544,2.0,248.3,248.08,12.22632967]
["bitfinex","SOLUSD",1737670381767,1.0,248.3,248.09,23.776884]
["bitfinex","SOLUSD",1737670382073,2.0,248.45,248.09,23.776884]
["bitfinex","SOLUSD",1737670382245,1.6121,248.33,248.09,23.776884]
["bitfinex","SOLUSD",1737670382983,1.6121,248.33,248.1,6.18632967]
["bitfinex","SOLUSD",1737670383284,1.6121,248.33,248.11,14.1065]
["bitfinex","SOLUSD",1737670383443,1.6121,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737670383644,1.6121,248.33,248.14,23.776884]
["bitfinex","SOLUSD",1737670384573,6.216,248.34,248.14,23.776884]
["bitfinex","SOLUSD",1737670384802,6.216,248.34,248.16,23.776884]
["bitfinex","SOLUSD",1737670385151,6.216,248.34,248.18,23.776884]
["bitfinex","SOLUSD",1737670385554,6.216,248.34,248.22,23.776884]
["bitfinex","SOLUSD",1737670385754,6.216,248.34,248.23,4.0285]
["bitfinex","SOLUSD",1737670386858,7.6997,248.4,248.23,4.0285]
["bitfinex","SOLUSD",1737670387787,7.6997,248.4,248.18,4.0293]
["bitfinex","SOLUSD",1737670388187,7.6997,248.4,248.1,6.5733]
["bitfinex","SOLUSD",1737670388188,2.0,248.37,248.14,10.21622967]
["bitfinex","SOLUSD",1737670388496,1.0,248.33,248.14,6.18632967]
["bitfinex","SOLUSD",1737670388705,1.5576,248.32,248.14,6.18632967]
["bitfinex","SOLUSD",1737670389008,2.5576,248.32,248.14,6.18632967]
["bitfinex","SOLUSD",1737670389388,1.5576,248.32,248.12,23.776884]
["bitfinex","SOLUSD",1737670389712,1.5576,248.32,248.08,4.0309]
["bitfinex","SOLUSD",1737670390210,1.5576,248.32,248.09,23.776884]
["bitfinex","SOLUSD",1737670390905,6.1455,248.33,248.08,37.885084]
["bitfinex","SOLUSD",1737670391371,6.1455,248.33,248.08,44.07141367]
["bitfinex","SOLUSD",1737670392084,6.1455,248.33,248.09,6.18632967]
["bitfinex","SOLUSD",1737670392294,6.1455,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737670392777,6.1455,248.33,248.11,312.0]
["bitfinex","SOLUSD",1737670392778,6.1455,248.33,248.11,23.776884]
["bitfinex","SOLUSD",1737670392974,6.1455,248.33,248.11,1.567]
["bitfinex","SOLUSD",1737670393177,6.1455,248.33,248.12,23.776884]
["bitfinex","SOLUSD",1737670393374,6.1455,248.33,248.13,20.29172967]
["bitfinex","SOLUSD",1737670393583,6.1455,248.33,248.14,23.776884]
["bitfinex","SOLUSD",1737670393897,6.1455,248.33,248.13,20.29172967]
["bitfinex","SOLUSD",1737670393898,0.03,248.33,248.16,23.776884]
["bitfinex","SOLUSD",1737670394703,0.03,248.33,248.16,24.5137358]
["bitfinex","SOLUSD",1737670395387,0.03,248.33,248.18,23.776884]
["bitfinex","SOLUSD",1737670395904,0.03,248.33,248.25,312.0]
["bitfinex","SOLUSD",1737670396068,0.03,248.33,248.19,6.18632967]
["bitfinex","SOLUSD",1737670396271,6.2402,248.31,248.19,6.18632967]
["bitfinex","SOLUSD",1737670396474,6.2402,248.31,248.13,6.18632967]
["bitfinex","SOLUSD",1737670397588,8.57728799,248.31,248.13,6.18632967]
["bitfinex","SOLUSD",1737670397775,7.57728799,248.31,248.08,23.776884]
["bitfinex","SOLUSD",1737670398319,7.57728799,248.31,248.07,23.776884]
["bitfinex","SOLUSD",1737670398500,7.57728799,248.31,248.09,4.0937]
["bitfinex","SOLUSD",1737670398682,6.2402,248.31,248.1,23.776884]
["bitfinex","SOLUSD",1737670399075,6.2402,248.31,248.14,23.776884]
["bitfinex","SOLUSD",1737670399480,6.2402,248.31,248.1,23.776884]
["bitfinex","SOLUSD",1737670399696,6.2402,248.31,248.12,23.776884]
["bitfinex","SOLUSD",1737670399892,6.2402,248.31,248.09,6.24932967]
["bitfinex","SOLUSD",1737670400091,6.2402,248.31,248.09,10.28002967]
["bitfinex","SOLUSD",1737670400695,1.0,248.3,248.09,0.063]
["bitfinex","SOLUSD",1737670400911,1.0,248.28,248.09,0.063]
["bitfinex","SOLUSD",1737670401101,1.0,248.26,248.09,0.063]
["bitfinex","SOLUSD",1737670401287,7.9275,248.27,248.09,0.063]
["bitfinex","SOLUSD",1737670401975,23.776884,248.26,248.09,0.063]
["bitfinex","SOLUSD",1737670402497,7.9275,248.27,248.11,23.776884]
["bitfinex","SOLUSD",1737670403697,7.9275,248.27,248.1,37.883984]
["bitfinex","SOLUSD",1737670403909,23.776884,248.45,248.18,1.0]
["bitfinex","SOLUSD",1737670404200,23.776884,248.45,248.19,24.776884]
["bitfinex","SOLUSD",1737670404504,2.65842412,248.53,248.22,1.0]
["bitfinex","SOLUSD",1737670404880,2.65842412,248.53,248.25,23.776884]
["bitfinex","SOLUSD",1737670405091,2.65842412,248.53,248.22,1.0]
["bitfinex","SOLUSD",1737670405282,2.65842412,248.53,248.08,7.72272967]
["bitfinex","SOLUSD",1737670405283,23.776884,248.52,248.17,1.0]
["bitfinex","SOLUSD",1737670405494,24.3007915,248.57,248.17,1.0]
["bitfinex","SOLUSD",1737670405694,23.776884,248.5,248.17,5.0294]
["bitfinex","SOLUSD",1737670405903,23.776884,248.5,248.18,23.776884]
["bitfinex","SOLUSD",1737670406209,23.776884,248.48,248.13,1.0]
["bitfinex","SOLUSD",1737670406375,35.876884,248.48,248.1,1.0]
["bitfinex","SOLUSD",1737670406679,22.94358497,248.57,248.14,23.776884]
["bitfinex","SOLUSD",1737670406680,2.65842412,248.47,248.14,23.776884]
["bitfinex","SOLUSD",1737670407003,6.1404,248.45,248.14,1.0]
["bitfinex","SOLUSD",1737670407200,23.776884,248.42,248.12,1.0]
["bitfinex","SOLUSD",1737670407502,0.03,248.33,248.11,0.063]
["bitfinex","SOLUSD",1737670407695,30.141284,248.31,248.11,0.063]
["bitfinex","SOLUSD",1737670412109,31.52294125,248.31,248.11,0.063]
["bitfinex","SOLUSD",1737670412314,7.74605725,248.31,248.16,1.0]
["bitfinex","SOLUSD",1737670412605,7.74605725,248.31,248.14,1.0]
["bitfinex","SOLUSD",1737670413003,7.74605725,248.31,248.14,312.0]
["bitfinex","SOLUSD",1737670413207,7.74605725,248.31,248.15,4.0298]
["bitfinex","SOLUSD",1737670413409,6.3644,248.31,248.16,23.776884]
["bitfinex","SOLUSD",1737670413612,6.3644,248.31,248.16,24.776884]
["bitfinex","SOLUSD",1737670413989,6.3644,248.31,248.19,1.0]
["bitfinex","SOLUSD",1737670414189,6.3644,248.31,248.18,1.0]
["bitfinex","SOLUSD",1737670414400,6.3644,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1737670414803,6.3644,248.31,248.18,1.0]
["bitfinex","SOLUSD",1737670415190,6.3644,248.31,248.22,1.0]
["bitfinex","SOLUSD",1737670415394,6.3644,248.31,248.21,23.776884]
["bitfinex","SOLUSD",1737670415610,0.03,248.33,248.23,23.776884]
["bitfinex","SOLUSD",1737670415812,0.03,248.33,248.28,1.0]
["bitfinex","SOLUSD",1737670416296,0.03,248.33,248.28,5.0276]
["bitfinex","SOLUSD",1737670416701,0.03,248.33,248.32,1.0]
["bitfinex","SOLUSD",1737670417221,0.03,248.33,248.32,25.776884]
["bitfinex","SOLUSD",1737670418002,6.5434,248.48,248.34,1.0]
["bitfinex","SOLUSD",1737670418202,6.5434,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1737670418599,6.5434,248.48,248.28,1.0]
["bitfinex","SOLUSD",1737670418813,6.5434,248.48,248.3,23.776884]
["bitfinex","SOLUSD",1737670419825,6.5434,248.48,248.29,23.776884]
["bitfinex","SOLUSD",1737670420008,6.5434,248.48,248.28,1.0]
["bitfinex","SOLUSD",1737670420205,6.5434,248.48,248.27,2.0]
["bitfinex","SOLUSD",1737670420522,6.5434,248.48,248.28,23.776884]
["bitfinex","SOLUSD",1737670424135,23.776884,248.47,248.27,1.0]
["bitfinex","SOLUSD",1737670424325,23.776884,248.47,248.2,1.0]
["bitfinex","SOLUSD",1737670424501,23.776884,248.47,248.27,1.0]
["bitfinex","SOLUSD",1737670424701,6.5434,248.48,248.27,1.0]
["bitfinex","SOLUSD",1737670425095,6.5434,248.48,248.25,24.776884]
["bitfinex","SOLUSD",1737670425311,23.776884,248.47,248.23,2.0]
["bitfinex","SOLUSD",1737670425532,6.368,248.44,248.17,1.0]
["bitfinex","SOLUSD",1737670425828,23.776884,248.43,248.15,7.18632967]
["bitfinex","SOLUSD",1737670426429,23.776884,248.43,248.16,1.0]
["bitfinex","SOLUSD",1737670426631,23.776884,248.43,248.16,23.776884]
["bitfinex","SOLUSD",1737670426801,23.776884,248.43,248.21,1.0]
["bitfinex","SOLUSD",1737670427127,23.776884,248.43,248.22,23.776884]
["bitfinex","SOLUSD",1737670427428,6.368,248.44,248.24,23.776884]
["bitfinex","SOLUSD",1737670427926,6.368,248.44,248.28,1.0]
["bitfinex","SOLUSD",1737670429925,7.6956146,248.44,248.32,1.0]
["bitfinex","SOLUSD",1737670430228,6.368,248.44,248.34,1.0]
["bitfinex","SOLUSD",1737670431123,6.368,248.44,248.31,24.776884]
["bitfinex","SOLUSD",1737670431501,6.398,248.44,248.31,24.776884]
["bitfinex","SOLUSD",1737670432005,23.776884,248.43,248.21,2.0]
["bitfinex","SOLUSD",1737670432206,23.776884,248.43,248.21,1.0]
["bitfinex","SOLUSD",1737670433120,23.776884,248.43,248.23,1.0]
["bitfinex","SOLUSD",1737670433625,6.398,248.44,248.23,1.0]
["bitfinex","SOLUSD",1737670433930,6.398,248.44,248.21,24.776884]
["bitfinex","SOLUSD",1737670434128,6.398,248.44,248.23,1.0]
["bitfinex","SOLUSD",1737670434330,6.398,248.44,248.23,2.0]
["bitfinex","SOLUSD",1737670434733,6.398,248.44,248.23,1.0]
["bitfinex","SOLUSD",1737670435030,6.398,248.44,248.24,1.0]
["bitfinex","SOLUSD",1737670436407,6.398,248.44,248.25,1.0]
["bitfinex","SOLUSD",1737670437026,6.398,248.44,248.21,2.0]
["bitfinex","SOLUSD",1737670437228,6.398,248.44,248.21,1.0]
["bitfinex","SOLUSD",1737670437440,6.398,248.44,248.23,1.0]
["bitfinex","SOLUSD",1737670437634,6.398,248.44,248.25,1.0]
["bitfinex","SOLUSD",1737670437829,6.398,248.44,248.27,1.0]
["bitfinex","SOLUSD",1737670438031,6.398,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1737670438210,6.398,248.44,248.29,1.0]
["bitfinex","SOLUSD",1737670438817,6.398,248.44,248.31,1.0]
["bitfinex","SOLUSD",1737670439411,6.398,248.44,248.29,1.0]
["bitfinex","SOLUSD",1737670439627,6.398,248.44,248.27,1.0]
["bitfinex","SOLUSD",1737670439813,6.398,248.44,248.28,1.0]
["bitfinex","SOLUSD",1737670440323,6.398,248.44,248.3,1.0]
["bitfinex","SOLUSD",1737670440523,6.398,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1737670441431,6.398,248.44,248.34,1.0]
["bitfinex","SOLUSD",1737670441634,6.398,248.44,248.35,24.776884]
["bitfinex","SOLUSD",1737670441843,6.398,248.44,248.3,1.0]
["bitfinex","SOLUSD",1737670442016,6.398,248.44,248.29,1.0]
["bitfinex","SOLUSD",1737670442351,6.398,248.44,248.24,1.0]
["bitfinex","SOLUSD",1737670442540,6.398,248.44,248.22,1.0]
["bitfinex","SOLUSD",1737670442835,6.398,248.44,248.23,23.776884]
["bitfinex","SOLUSD",1737670443038,6.398,248.44,248.22,1.0]
["bitfinex","SOLUSD",1737670443943,6.398,248.44,248.25,1.0]
["bitfinex","SOLUSD",1737670445047,6.398,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737670445722,23.776884,248.43,248.29,0.063]
["bitfinex","SOLUSD",1737670446015,6.398,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737670446227,23.776884,248.43,248.29,0.063]
["bitfinex","SOLUSD",1737670449558,6.398,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737670451735,7.74773925,248.44,248.29,0.063]
["bitfinex","SOLUSD",1737670453680,35.876884,248.43,248.29,0.063]
["bitfinex","SOLUSD",1737670454472,6.5805,248.4,248.15,6.24932967]
["bitfinex","SOLUSD",1737670454678,18.6805,248.35,248.15,6.24932967]
["bitfinex","SOLUSD",1737670455036,6.5805,248.35,248.15,6.24932967]
["bitfinex","SOLUSD",1737670455541,6.5805,248.35,248.17,1.0]
["bitfinex","SOLUSD",1737670455757,6.5805,248.35,248.15,2.063]
["bitfinex","SOLUSD",1737670455960,6.5805,248.35,248.18,1.0]
["bitfinex","SOLUSD",1737670456138,6.5805,248.35,248.17,1.0]
["bitfinex","SOLUSD",1737670456337,6.5805,248.35,248.18,1.0]
["bitfinex","SOLUSD",1737670456533,6.5805,248.35,248.16,24.776884]
["bitfinex","SOLUSD",1737670456767,8.29886859,248.35,248.15,4.0927]
["bitfinex","SOLUSD",1737670456940,23.776884,248.34,248.15,0.063]
["bitfinex","SOLUSD",1737670457146,35.876884,248.34,248.17,0.063]
["bitfinex","SOLUSD",1737670457944,23.776884,248.34,248.17,0.063]
["bitfinex","SOLUSD",1737670459086,8.29886859,248.35,248.17,2.063]
["bitfinex","SOLUSD",1737670459536,8.29886859,248.35,248.17,1.063]
["bitfinex","SOLUSD",1737670459739,8.29886859,248.35,248.17,5.0924]
["bitfinex","SOLUSD",1737670460557,8.29886859,248.35,248.19,1.0]
["bitfinex","SOLUSD",1737670461070,8.29886859,248.35,248.2,1.0]
["bitfinex","SOLUSD",1737670467384,8.29886859,248.35,248.2,6.0289]
["bitfinex","SOLUSD",1737670469992,8.32886859,248.35,248.2,6.0289]
["bitfinex","SOLUSD",1737670470172,8.32886859,248.35,248.22,1.0]
["bitfinex","SOLUSD",1737670471380,6.6105,248.35,248.24,1.0]
["bitfinex","SOLUSD",1737670471704,6.6105,248.35,248.23,23.776884]
["bitfinex","SOLUSD",1737670471870,6.6105,248.35,248.24,1.0]
["bitfinex","SOLUSD",1737670472063,6.6105,248.35,248.22,1.0]
["bitfinex","SOLUSD",1737670472265,6.6105,248.35,248.25,1.0]
["bitfinex","SOLUSD",1737670472884,6.6105,248.35,248.24,1.0]
["bitfinex","SOLUSD",1737670473199,0.03,248.35,248.29,1.0]
["bitfinex","SOLUSD",1737670473395,0.03,248.35,248.34,24.776884]
["bitfinex","SOLUSD",1737670474479,0.03,248.35,248.34,28.803584]
["bitfinex","SOLUSD",1737670475404,0.03,248.51,248.34,28.803584]
["bitfinex","SOLUSD",1737670475405,0.03,248.51,248.42,1.0]
["bitfinex","SOLUSD",1737670476193,0.03,248.51,248.43,24.776884]
["bitfinex","SOLUSD",1737670476780,0.03,248.51,248.43,28.802084]
["bitfinex","SOLUSD",1737670477507,0.03,248.51,248.43,24.776884]
["bitfinex","SOLUSD",1737670479308,0.03,248.51,248.42,1.0]
["bitfinex","SOLUSD",1737670484389,0.03,248.51,248.38,1.0]
["bitfinex","SOLUSD",1737670484390,0.03,248.51,248.4,1.0]
["bitfinex","SOLUSD",1737670487080,0.03,248.51,248.27,8.2039]
["bitfinex","SOLUSD",1737670487081,1.5412,248.49,248.27,8.2039]
["bitfinex","SOLUSD",1737670487290,6.1539,248.43,248.27,7.2039]
["bitfinex","SOLUSD",1737670487492,6.1539,248.43,248.29,1.0]
["bitfinex","SOLUSD",1737670487691,6.1539,248.43,248.29,2.0]
["bitfinex","SOLUSD",1737670487905,6.1539,248.43,248.27,2.0]
["bitfinex","SOLUSD",1737670488492,6.1539,248.43,248.27,1.0]
["bitfinex","SOLUSD",1737670489507,6.1539,248.43,248.27,2.0]
["bitfinex","SOLUSD",1737670490512,6.1539,248.43,248.25,1.0]
["bitfinex","SOLUSD",1737670490710,23.776884,248.42,248.24,0.063]
["bitfinex","SOLUSD",1737670491009,23.776884,248.4,248.24,0.063]
["bitfinex","SOLUSD",1737670492198,23.776884,248.38,248.24,0.063]
["bitfinex","SOLUSD",1737670494508,23.776884,248.38,248.27,0.063]
["bitfinex","SOLUSD",1737670496112,6.1907,248.39,248.27,0.063]
["bitfinex","SOLUSD",1737670499909,6.1907,248.39,248.29,1.0]
["bitfinex","SOLUSD",1737670500106,6.1907,248.39,248.27,1.063]
["bitfinex","SOLUSD",1737670500400,6.1907,248.39,248.29,1.0]
["bitfinex","SOLUSD",1737670500608,6.1907,248.39,248.27,0.063]
["bitfinex","SOLUSD",1737670500806,1.73594442,248.44,248.29,2.0]
["bitfinex","SOLUSD",1737670502509,1.73594442,248.44,248.31,1.0]
["bitfinex","SOLUSD",1737670504714,0.03,248.44,248.35,2.0]
["bitfinex","SOLUSD",1737670504930,0.03,248.44,248.33,2.0]
["bitfinex","SOLUSD",1737670505101,0.03,248.44,248.27,0.063]
["bitfinex","SOLUSD",1737670505302,23.776884,248.42,248.27,0.063]
["bitfinex","SOLUSD",1737670505702,24.36996612,248.42,248.27,0.063]
["bitfinex","SOLUSD",1737670505996,0.59308212,248.42,248.27,0.063]
["bitfinex","SOLUSD",1737670506705,23.776884,248.39,248.17,1.063]
["bitfinex","SOLUSD",1737670506935,12.1,248.37,248.17,0.063]
["bitfinex","SOLUSD",1737670507239,35.876884,248.34,248.17,0.063]
["bitfinex","SOLUSD",1737670507400,6.1801,248.31,248.11,0.063]
["bitfinex","SOLUSD",1737670507609,203.08677915,248.36,248.04,12.43671092]
["bitfinex","SOLUSD",1737670507610,12.1,248.24,248.04,8.09158037]
["bitfinex","SOLUSD",1737670507828,35.876884,248.22,248.03,24.05381278]
["bitfinex","SOLUSD",1737670508134,36.33,248.12,247.95,0.063]
["bitfinex","SOLUSD",1737670508328,23.776884,248.11,247.93,75.59706534]
["bitfinex","SOLUSD",1737670508521,173.08677915,248.15,247.93,75.59706534]
["bitfinex","SOLUSD",1737670508826,1.6484,248.13,247.93,75.59706534]
["bitfinex","SOLUSD",1737670509128,20.38640728,248.12,247.93,72.52266991]
["bitfinex","SOLUSD",1737670509324,20.73409082,248.1,247.93,72.52266991]
["bitfinex","SOLUSD",1737670509827,20.38640728,248.12,247.92,0.063]
["bitfinex","SOLUSD",1737670510225,173.08677915,248.05,247.92,0.063]
["bitfinex","SOLUSD",1737670510443,173.08677915,248.05,247.86,0.063]
["bitfinex","SOLUSD",1737670510444,32.93102089,248.01,247.86,0.063]
["bitfinex","SOLUSD",1737670510628,57.16102089,248.01,247.86,0.063]
["bitfinex","SOLUSD",1737670510803,20.24824374,247.99,247.86,0.063]
["bitfinex","SOLUSD",1737670511019,32.83051016,247.97,247.86,0.063]
["bitfinex","SOLUSD",1737670511212,35.876884,247.94,247.86,0.063]
["bitfinex","SOLUSD",1737670511413,35.876884,247.94,247.6,1.0]
["bitfinex","SOLUSD",1737670511414,1.5494,247.93,247.6,1.0]
["bitfinex","SOLUSD",1737670511725,35.876884,247.89,247.61,1.0]
["bitfinex","SOLUSD",1737670511911,35.876884,247.89,247.6,1.0]
["bitfinex","SOLUSD",1737670512107,35.876884,247.89,247.62,1.0]
["bitfinex","SOLUSD",1737670512825,35.876884,247.89,247.58,2.0]
["bitfinex","SOLUSD",1737670513133,30.0,247.91,247.58,1.0]
["bitfinex","SOLUSD",1737670513134,23.776884,247.9,247.58,1.0]
["bitfinex","SOLUSD",1737670513428,23.776884,247.9,247.6,1.0]
["bitfinex","SOLUSD",1737670513635,23.776884,247.9,247.54,1.0]
["bitfinex","SOLUSD",1737670513636,2.0338,247.93,247.65,2.0]
["bitfinex","SOLUSD",1737670513852,3.76749286,247.93,247.59,1.0]
["bitfinex","SOLUSD",1737670514053,23.776884,247.83,247.53,1.0]
["bitfinex","SOLUSD",1737670514235,53.776884,247.83,247.5,1.6402]
["bitfinex","SOLUSD",1737670514431,1.0,247.58,247.3,5.94]
["bitfinex","SOLUSD",1737670514735,1.0,247.58,247.32,30.0]
["bitfinex","SOLUSD",1737670515056,1.0,247.52,247.32,30.0]
["bitfinex","SOLUSD",1737670515208,1.0,247.54,247.29,1.70359343]
["bitfinex","SOLUSD",1737670515418,1.0,247.54,247.26,5.94]
["bitfinex","SOLUSD",1737670515631,1.0,247.52,247.26,5.94]
["bitfinex","SOLUSD",1737670516050,1.0,247.42,247.27,4.0441]
["bitfinex","SOLUSD",1737670516221,1.0,247.42,247.21,4.0451]
["bitfinex","SOLUSD",1737670516829,1.0,247.38,247.24,312.0]
["bitfinex","SOLUSD",1737670517234,1.0,247.34,247.1,5.94]
["bitfinex","SOLUSD",1737670517432,1.0,247.29,247.09,6.6162]
["bitfinex","SOLUSD",1737670517630,1.0,247.25,247.09,6.6162]
["bitfinex","SOLUSD",1737670518151,1.0,247.24,247.09,6.6162]
["bitfinex","SOLUSD",1737670518514,1.0,247.15,246.98,6.0212]
["bitfinex","SOLUSD",1737670518724,1.0,247.13,246.98,6.0212]
["bitfinex","SOLUSD",1737670519015,1.0,247.17,246.98,6.0212]
["bitfinex","SOLUSD",1737670519228,1.0,247.15,246.98,6.0212]
["bitfinex","SOLUSD",1737670519437,1.0,247.1,246.98,6.0212]
["bitfinex","SOLUSD",1737670519744,1.0,247.06,246.86,6.2352]
["bitfinex","SOLUSD",1737670519916,1.0,247.12,247.0,34.602281]
["bitfinex","SOLUSD",1737670520234,2.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670520321,1.0,247.11,247.0,34.602281]
["bitfinex","SOLUSD",1737670520534,1.0,247.09,247.0,34.602281]
["bitfinex","SOLUSD",1737670520746,1.0,247.08,247.0,34.602281]
["bitfinex","SOLUSD",1737670521042,1.0,247.09,247.0,34.602281]
["bitfinex","SOLUSD",1737670521546,1.0,247.11,247.0,34.602281]
["bitfinex","SOLUSD",1737670521744,1.0,247.02,247.0,34.602281]
["bitfinex","SOLUSD",1737670521925,1.0,247.07,247.0,34.602281]
["bitfinex","SOLUSD",1737670522123,1.0,247.05,247.0,34.602281]
["bitfinex","SOLUSD",1737670522322,1.0,247.11,247.0,34.602281]
["bitfinex","SOLUSD",1737670522738,1.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670523642,2.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670524032,1.0,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1737670524227,1.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670524431,1.0,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1737670524625,1.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670524823,2.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670525020,1.0,247.13,247.0,34.602281]
["bitfinex","SOLUSD",1737670525355,1.0,247.14,247.0,34.602281]
["bitfinex","SOLUSD",1737670525733,1.0,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1737670525936,1.0,247.18,247.01,23.776884]
["bitfinex","SOLUSD",1737670526234,2.0,247.21,247.01,27.825184]
["bitfinex","SOLUSD",1737670526432,1.0,247.21,247.01,27.825184]
["bitfinex","SOLUSD",1737670526743,1.0,247.18,247.01,27.825184]
["bitfinex","SOLUSD",1737670526945,1.0,247.18,247.01,23.776884]
["bitfinex","SOLUSD",1737670527122,2.0,247.2,247.01,27.825084]
["bitfinex","SOLUSD",1737670527320,2.64011568,247.22,247.01,27.825084]
["bitfinex","SOLUSD",1737670527529,1.0,247.25,247.01,27.825084]
["bitfinex","SOLUSD",1737670527720,6.3166404,247.29,247.01,27.825084]
["bitfinex","SOLUSD",1737670527945,2.65842412,247.29,247.01,27.825084]
["bitfinex","SOLUSD",1737670528151,1.0,247.3,247.03,23.776884]
["bitfinex","SOLUSD",1737670528334,1.0,247.32,247.03,23.776884]
["bitfinex","SOLUSD",1737670528644,1.0,247.32,247.05,23.776884]
["bitfinex","SOLUSD",1737670529059,1.66360748,247.34,247.05,23.776884]
["bitfinex","SOLUSD",1737670529258,1.0,247.32,247.05,23.776884]
["bitfinex","SOLUSD",1737670529435,2.0,247.37,247.05,23.776884]
["bitfinex","SOLUSD",1737670529658,1.64903647,247.38,247.09,23.776884]
["bitfinex","SOLUSD",1737670529843,1.0,247.35,247.1,14.1642]
["bitfinex","SOLUSD",1737670530038,1.0,247.37,247.1,14.1642]
["bitfinex","SOLUSD",1737670530255,1.0,247.35,247.11,23.776884]
["bitfinex","SOLUSD",1737670530454,1.0,247.37,247.11,23.776884]
["bitfinex","SOLUSD",1737670530645,1.0,247.35,247.16,23.776884]
["bitfinex","SOLUSD",1737670530845,2.0,247.39,247.18,23.776884]
["bitfinex","SOLUSD",1737670531054,1.0,247.37,247.18,23.776884]
["bitfinex","SOLUSD",1737670531275,1.0,247.33,247.15,316.046]
["bitfinex","SOLUSD",1737670531455,1.0,247.33,247.15,4.046]
["bitfinex","SOLUSD",1737670531636,1.0,247.32,247.06,14.1664]
["bitfinex","SOLUSD",1737670531836,1.0,247.32,247.06,44.1664]
["bitfinex","SOLUSD",1737670532032,1.0,247.32,247.07,23.776884]
["bitfinex","SOLUSD",1737670532263,1.0,247.31,247.07,23.776884]
["bitfinex","SOLUSD",1737670532455,2.0,247.33,247.07,23.776884]
["bitfinex","SOLUSD",1737670532971,1.0,247.24,247.04,6.4493]
["bitfinex","SOLUSD",1737670533182,1.68593488,247.42,247.06,4.0475]
["bitfinex","SOLUSD",1737670533183,1.0,247.23,247.06,4.0475]
["bitfinex","SOLUSD",1737670533339,1.0,247.23,247.04,10.4971]
["bitfinex","SOLUSD",1737670533563,1.0,247.36,247.04,42.14080839]
["bitfinex","SOLUSD",1737670533773,1.0,247.36,247.05,23.776884]
["bitfinex","SOLUSD",1737670533938,2.0,247.36,247.05,23.776884]
["bitfinex","SOLUSD",1737670534378,1.0,247.36,247.15,23.776884]
["bitfinex","SOLUSD",1737670534547,2.0,247.38,247.17,23.776884]
["bitfinex","SOLUSD",1737670535066,1.0,247.4,247.17,23.776884]
["bitfinex","SOLUSD",1737670535247,0.03,247.42,247.17,53.776884]
["bitfinex","SOLUSD",1737670536565,0.03,247.42,247.17,55.47895747]
["bitfinex","SOLUSD",1737670537069,0.03,247.42,247.2,7.679]
["bitfinex","SOLUSD",1737670537771,0.03,247.42,247.21,23.776884]
["bitfinex","SOLUSD",1737670537980,0.03,247.42,247.27,23.776884]
["bitfinex","SOLUSD",1737670538470,0.03,247.42,247.22,23.776884]
["bitfinex","SOLUSD",1737670538847,0.03,247.42,247.24,23.776884]
["bitfinex","SOLUSD",1737670540326,0.03,247.42,247.28,23.776884]
["bitfinex","SOLUSD",1737670540447,0.03,247.42,247.31,23.776884]
["bitfinex","SOLUSD",1737670541049,0.03,247.42,247.37,23.776884]
["bitfinex","SOLUSD",1737670541369,0.03,247.42,247.33,30.0]
["bitfinex","SOLUSD",1737670541370,0.03,247.42,247.41,335.776884]
["bitfinex","SOLUSD",1737670541952,1.0,247.62,247.42,23.776884]
["bitfinex","SOLUSD",1737670542146,1.0,247.62,247.37,30.0]
["bitfinex","SOLUSD",1737670542147,6.4169,247.66,247.44,23.776884]
["bitfinex","SOLUSD",1737670542345,0.03,247.67,247.44,23.776884]
["bitfinex","SOLUSD",1737670542870,0.03,247.67,247.44,53.776884]
["bitfinex","SOLUSD",1737670543165,0.03,247.67,247.51,23.776884]
["bitfinex","SOLUSD",1737670543552,0.03,247.67,247.52,30.0]
["bitfinex","SOLUSD",1737670543751,0.03,247.67,247.53,23.776884]
["bitfinex","SOLUSD",1737670544156,0.03,247.67,247.56,36.5771]
["bitfinex","SOLUSD",1737670544492,1.0,247.91,247.61,23.776884]
["bitfinex","SOLUSD",1737670544773,6.2778,247.95,247.64,23.776884]
["bitfinex","SOLUSD",1737670544981,6.2778,247.95,247.74,23.776884]
["bitfinex","SOLUSD",1737670545150,1.0,247.91,247.74,23.776884]
["bitfinex","SOLUSD",1737670545487,6.2778,247.95,247.62,30.0]
["bitfinex","SOLUSD",1737670545488,1.0,247.88,247.62,30.0]
["bitfinex","SOLUSD",1737670545686,1.0,247.88,247.63,23.776884]
["bitfinex","SOLUSD",1737670545851,1.0,247.86,247.64,4.0381]
["bitfinex","SOLUSD",1737670546181,1.0,247.84,247.64,4.0381]
["bitfinex","SOLUSD",1737670546389,1.0,247.84,247.65,23.776884]
["bitfinex","SOLUSD",1737670546959,6.2778,247.95,247.63,27.815084]
["bitfinex","SOLUSD",1737670546960,1.0,247.89,247.63,27.815084]
["bitfinex","SOLUSD",1737670547279,1.0,247.99,247.69,23.776884]
["bitfinex","SOLUSD",1737670547490,1.0,247.99,247.73,23.776884]
["bitfinex","SOLUSD",1737670548066,1.0,248.01,247.77,23.776884]
["bitfinex","SOLUSD",1737670548273,29.3517822,248.04,247.8,312.0]
["bitfinex","SOLUSD",1737670548488,6.3877,248.04,247.81,23.776884]
["bitfinex","SOLUSD",1737670548794,6.3877,248.04,247.79,23.776884]
["bitfinex","SOLUSD",1737670548974,6.3877,248.04,247.8,4.0355]
["bitfinex","SOLUSD",1737670549169,6.3877,248.04,247.81,23.776884]
["bitfinex","SOLUSD",1737670549385,1.0,248.05,247.83,23.776884]
["bitfinex","SOLUSD",1737670549589,1.0,248.04,247.83,23.776884]
["bitfinex","SOLUSD",1737670549871,1.0,248.07,247.81,23.776884]
["bitfinex","SOLUSD",1737670550176,1.0,248.09,247.81,23.776884]
["bitfinex","SOLUSD",1737670550371,1.0,248.03,247.81,23.776884]
["bitfinex","SOLUSD",1737670550572,1.0,247.99,247.78,1.5173]
["bitfinex","SOLUSD",1737670550773,1.0,247.99,247.77,11.88791879]
["bitfinex","SOLUSD",1737670550970,2.0,247.99,247.7,5.92]
["bitfinex","SOLUSD",1737670551299,0.03,248.09,247.7,5.92]
["bitfinex","SOLUSD",1737670551300,1.0,247.92,247.71,4.0369]
["bitfinex","SOLUSD",1737670551667,1.0,247.92,247.7,5.92]
["bitfinex","SOLUSD",1737670551867,1.0,247.86,247.71,30.0]
["bitfinex","SOLUSD",1737670552095,1.0,247.86,247.64,6.0554]
["bitfinex","SOLUSD",1737670552365,1.0,247.82,247.61,47.6585]
["bitfinex","SOLUSD",1737670552566,1.0,247.8,247.58,1.5329]
["bitfinex","SOLUSD",1737670552771,1.5994,247.9,247.58,1.5329]
["bitfinex","SOLUSD",1737670552772,1.0,247.85,247.61,4.0386]
["bitfinex","SOLUSD",1737670552991,1.0,247.81,247.58,5.5718]
["bitfinex","SOLUSD",1737670553187,1.0,247.79,247.61,23.776884]
["bitfinex","SOLUSD",1737670553392,1.0,247.79,247.58,5.5718]
["bitfinex","SOLUSD",1737670553570,1.0,247.79,247.58,4.0389]
["bitfinex","SOLUSD",1737670553790,1.0,247.79,247.59,23.776884]
["bitfinex","SOLUSD",1737670554307,1.0,247.84,247.58,4.0389]
["bitfinex","SOLUSD",1737670554498,1.0,247.87,247.59,23.776884]
["bitfinex","SOLUSD",1737670554704,1.0,247.83,247.59,23.776884]
["bitfinex","SOLUSD",1737670554905,1.0,247.83,247.6,312.0]
["bitfinex","SOLUSD",1737670555220,1.0,247.8,247.6,312.0]
["bitfinex","SOLUSD",1737670555390,2.0,247.8,247.6,312.0]
["bitfinex","SOLUSD",1737670555818,1.0,247.78,247.6,312.0]
["bitfinex","SOLUSD",1737670556020,1.0,247.8,247.6,312.0]
["bitfinex","SOLUSD",1737670556218,1.0,247.8,247.61,23.776884]
["bitfinex","SOLUSD",1737670556423,1.0,247.78,247.61,23.776884]
["bitfinex","SOLUSD",1737670556714,0.03,247.84,247.6,316.0387]
["bitfinex","SOLUSD",1737670556926,0.03,247.84,247.6,4.0387]
["bitfinex","SOLUSD",1737670557091,0.03,247.84,247.61,23.776884]
["bitfinex","SOLUSD",1737670557411,0.03,247.84,247.64,23.776884]
["bitfinex","SOLUSD",1737670558107,0.03,247.84,247.63,30.0]
["bitfinex","SOLUSD",1737670558290,0.03,247.84,247.61,23.776884]
["bitfinex","SOLUSD",1737670558492,1.03,247.84,247.62,4.0384]
["bitfinex","SOLUSD",1737670558694,1.0,247.83,247.62,4.0384]
["bitfinex","SOLUSD",1737670558993,1.0,247.83,247.63,23.776884]
["bitfinex","SOLUSD",1737670559414,1.0,247.82,247.63,23.776884]
["bitfinex","SOLUSD",1737670559603,1.0,247.81,247.63,23.776884]
["bitfinex","SOLUSD",1737670559807,1.0,247.83,247.63,312.0]
["bitfinex","SOLUSD",1737670560194,1.0,247.83,247.64,23.776884]
["bitfinex","SOLUSD",1737670560397,1.0,247.83,247.64,27.814984]
["bitfinex","SOLUSD",1737670560689,1.0,247.78,247.6,4.0387]
["bitfinex","SOLUSD",1737670560895,2.0,247.81,247.6,4.0387]
["bitfinex","SOLUSD",1737670561302,1.0,247.79,247.6,4.0387]
["bitfinex","SOLUSD",1737670561814,1.0,247.75,247.59,0.063]
["bitfinex","SOLUSD",1737670562142,1.0,247.68,247.59,0.063]
["bitfinex","SOLUSD",1737670562325,1.0,247.62,247.59,0.063]
["bitfinex","SOLUSD",1737670563022,1.0,247.61,247.38,4.0423]
["bitfinex","SOLUSD",1737670563192,2.0,247.68,247.4,30.0]
["bitfinex","SOLUSD",1737670563399,1.5834,247.72,247.4,30.0]
["bitfinex","SOLUSD",1737670563400,1.0,247.7,247.4,30.0]
["bitfinex","SOLUSD",1737670563620,2.5834,247.72,247.44,30.0]
["bitfinex","SOLUSD",1737670563798,2.5834,247.72,247.53,23.776884]
["bitfinex","SOLUSD",1737670564410,1.0,247.67,247.48,23.776884]
["bitfinex","SOLUSD",1737670564619,1.0,247.59,247.4,4.042]
["bitfinex","SOLUSD",1737670564803,2.0,247.57,247.36,4.0426]
["bitfinex","SOLUSD",1737670564997,1.0,247.54,247.36,4.0426]
["bitfinex","SOLUSD",1737670565208,1.0,247.51,247.33,4.0431]
["bitfinex","SOLUSD",1737670565415,1.0,247.57,247.36,4.0426]
["bitfinex","SOLUSD",1737670565618,6.56,247.59,247.37,23.776884]
["bitfinex","SOLUSD",1737670565819,6.56,247.59,247.36,4.0426]
["bitfinex","SOLUSD",1737670566222,6.56,247.59,247.37,23.776884]
["bitfinex","SOLUSD",1737670566428,6.56,247.59,247.38,4.0423]
["bitfinex","SOLUSD",1737670566724,6.56,247.59,247.39,23.776884]
["bitfinex","SOLUSD",1737670567417,6.56,247.59,247.44,23.776884]
["bitfinex","SOLUSD",1737670568012,6.56,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1737670568441,1.0,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1737670568442,7.6164,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1737670568621,1.0,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1737670568807,6.6164,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1737670569007,1.0,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1737670569200,6.6164,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1737670570204,6.6164,247.67,247.49,23.776884]
["bitfinex","SOLUSD",1737670570429,6.6164,247.67,247.46,30.0]
["bitfinex","SOLUSD",1737670570625,6.6164,247.67,247.45,113.90967677]
["bitfinex","SOLUSD",1737670570802,6.6164,247.67,247.46,23.776884]
["bitfinex","SOLUSD",1737670571445,1.0,247.63,247.47,4.0408]
["bitfinex","SOLUSD",1737670571743,1.0,247.6,247.41,4.0418]
["bitfinex","SOLUSD",1737670572252,1.0,247.61,247.41,4.0418]
["bitfinex","SOLUSD",1737670572412,1.0,247.59,247.41,4.0418]
["bitfinex","SOLUSD",1737670572611,1.0,247.58,247.41,4.0418]
["bitfinex","SOLUSD",1737670573012,1.0,247.56,247.41,4.0418]
["bitfinex","SOLUSD",1737670573224,1.0,247.58,247.37,4.0425]
["bitfinex","SOLUSD",1737670573431,2.0,247.58,247.38,23.776884]
["bitfinex","SOLUSD",1737670573622,1.0,247.63,247.38,23.776884]
["bitfinex","SOLUSD",1737670573814,2.0,247.63,247.38,23.776884]
["bitfinex","SOLUSD",1737670574118,8.6164,247.67,247.4,23.776884]
["bitfinex","SOLUSD",1737670574302,1.0,247.65,247.4,23.776884]
["bitfinex","SOLUSD",1737670574705,8.6164,247.67,247.48,23.776884]
["bitfinex","SOLUSD",1737670574926,1.0,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1737670575130,1.0,247.61,247.35,50.2764]
["bitfinex","SOLUSD",1737670575436,6.6164,247.67,247.35,20.2764]
["bitfinex","SOLUSD",1737670575437,2.0,247.59,247.35,20.2764]
["bitfinex","SOLUSD",1737670575802,1.0,247.52,247.37,4.0425]
["bitfinex","SOLUSD",1737670576012,1.5194,247.55,247.36,4.1056]
["bitfinex","SOLUSD",1737670576316,1.0,247.53,247.36,4.1056]
["bitfinex","SOLUSD",1737670576718,1.0,247.52,247.36,0.063]
["bitfinex","SOLUSD",1737670576913,1.0,247.51,247.36,0.063]
["bitfinex","SOLUSD",1737670577116,1.0,247.51,247.36,23.839884]
["bitfinex","SOLUSD",1737670577327,1.0,247.51,247.36,27.882484]
["bitfinex","SOLUSD",1737670577628,6.2282,247.52,247.36,4.1056]
["bitfinex","SOLUSD",1737670578004,6.2282,247.52,247.38,23.776884]
["bitfinex","SOLUSD",1737670578224,1.0,247.51,247.36,0.063]
["bitfinex","SOLUSD",1737670578427,1.0,247.46,247.36,0.063]
["bitfinex","SOLUSD",1737670578625,6.2282,247.52,247.36,0.063]
["bitfinex","SOLUSD",1737670578626,1.0,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737670579410,2.0,247.47,247.36,0.063]
["bitfinex","SOLUSD",1737670579609,1.0,247.45,247.36,0.063]
["bitfinex","SOLUSD",1737670580310,1.0,247.42,247.36,0.063]
["bitfinex","SOLUSD",1737670581027,1.0,247.47,247.36,0.063]
["bitfinex","SOLUSD",1737670581339,1.0,247.43,247.36,0.063]
["bitfinex","SOLUSD",1737670581532,1.0,247.41,247.36,0.063]
["bitfinex","SOLUSD",1737670581730,1.0,247.39,247.36,0.063]
["bitfinex","SOLUSD",1737670581929,2.0,247.41,247.36,0.063]
["bitfinex","SOLUSD",1737670582228,1.0,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737670582428,1.0,247.45,247.36,0.063]
["bitfinex","SOLUSD",1737670582429,1.0,247.42,247.36,0.063]
["bitfinex","SOLUSD",1737670583534,1.0,247.44,247.36,0.063]
["bitfinex","SOLUSD",1737670585039,1.0,247.38,247.36,0.063]
["bitfinex","SOLUSD",1737670585216,2.0,247.41,247.36,0.063]
["bitfinex","SOLUSD",1737670585416,1.0,247.39,247.36,0.063]
["bitfinex","SOLUSD",1737670586141,1.0,247.37,247.36,0.063]
["bitfinex","SOLUSD",1737670586349,1.0,247.37,247.16,0.063]
["bitfinex","SOLUSD",1737670586350,1.0,247.31,247.16,0.063]
["bitfinex","SOLUSD",1737670586555,1.0,247.4,247.17,14.1601]
["bitfinex","SOLUSD",1737670586842,1.0,247.47,247.19,30.0]
["bitfinex","SOLUSD",1737670587015,6.0138,247.5,247.23,23.776884]
["bitfinex","SOLUSD",1737670587334,6.0138,247.5,247.26,23.776884]
["bitfinex","SOLUSD",1737670587567,1.0,247.48,247.27,14.1545]
["bitfinex","SOLUSD",1737670588037,1.0,247.45,247.27,14.1545]
["bitfinex","SOLUSD",1737670588225,1.0,247.43,247.28,23.776884]
["bitfinex","SOLUSD",1737670588733,1.0,247.46,247.28,23.776884]
["bitfinex","SOLUSD",1737670588734,1.0,247.45,247.28,23.776884]
["bitfinex","SOLUSD",1737670589032,1.0,247.37,247.19,14.159]
["bitfinex","SOLUSD",1737670589339,1.0,247.4,247.19,326.159]
["bitfinex","SOLUSD",1737670589728,1.0,247.4,247.2,23.776884]
["bitfinex","SOLUSD",1737670590326,1.0,247.45,247.22,23.776884]
["bitfinex","SOLUSD",1737670590635,1.0,247.44,247.22,23.776884]
["bitfinex","SOLUSD",1737670591347,7.0138,247.5,247.28,23.776884]
["bitfinex","SOLUSD",1737670591348,6.0138,247.5,247.28,23.776884]
["bitfinex","SOLUSD",1737670591571,1.0,247.48,247.28,23.776884]
["bitfinex","SOLUSD",1737670591720,6.0138,247.5,247.28,23.776884]
["bitfinex","SOLUSD",1737670591721,7.0138,247.5,247.28,23.776884]
["bitfinex","SOLUSD",1737670591924,6.0138,247.5,247.28,23.776884]
["bitfinex","SOLUSD",1737670592354,6.0138,247.5,247.3,23.776884]
["bitfinex","SOLUSD",1737670592532,1.0,247.49,247.3,23.776884]
["bitfinex","SOLUSD",1737670592731,1.0,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1737670593047,6.0138,247.5,247.38,23.776884]
["bitfinex","SOLUSD",1737670593256,6.0138,247.5,247.33,23.776884]
["bitfinex","SOLUSD",1737670593559,0.03,247.59,247.32,1.64526246]
["bitfinex","SOLUSD",1737670593560,1.0,247.51,247.32,1.64526246]
["bitfinex","SOLUSD",1737670593847,1.0,247.47,247.29,20.4625]
["bitfinex","SOLUSD",1737670594352,1.0,247.54,247.29,52.10772518]
["bitfinex","SOLUSD",1737670594655,1.0,247.54,247.3,23.776884]
["bitfinex","SOLUSD",1737670594860,1.0,247.46,247.3,23.776884]
["bitfinex","SOLUSD",1737670595356,1.0,247.4,247.27,4.107]
["bitfinex","SOLUSD",1737670595553,1.0,247.4,247.27,0.063]
["bitfinex","SOLUSD",1737670595939,6.4949,247.41,247.28,23.776884]
["bitfinex","SOLUSD",1737670596141,6.4949,247.41,247.28,335.776884]
["bitfinex","SOLUSD",1737670596549,1.0,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1737670597147,1.0,247.42,247.3,23.776884]
["bitfinex","SOLUSD",1737670597340,1.0,247.43,247.28,4.0439]
["bitfinex","SOLUSD",1737670598230,7.4351,247.47,247.28,4.0439]
["bitfinex","SOLUSD",1737670598556,1.0,247.53,247.29,23.776884]
["bitfinex","SOLUSD",1737670598765,6.344,247.54,247.29,23.776884]
["bitfinex","SOLUSD",1737670598945,1.0,247.53,247.29,23.776884]
["bitfinex","SOLUSD",1737670599356,6.344,247.54,247.32,23.776884]
["bitfinex","SOLUSD",1737670599742,6.344,247.54,247.32,29.676884]
["bitfinex","SOLUSD",1737670599942,1.0,247.47,247.28,1.64221919]
["bitfinex","SOLUSD",1737670600259,1.0,247.44,247.29,4.0438]
["bitfinex","SOLUSD",1737670600434,1.0,247.46,247.29,4.0438]
["bitfinex","SOLUSD",1737670600637,1.0,247.43,247.29,4.0438]
["bitfinex","SOLUSD",1737670601872,1.0,247.39,247.27,4.107]
["bitfinex","SOLUSD",1737670602042,1.0,247.44,247.27,0.063]
["bitfinex","SOLUSD",1737670602358,1.0,247.36,247.27,0.063]
["bitfinex","SOLUSD",1737670602674,1.0,247.39,247.27,0.063]
["bitfinex","SOLUSD",1737670603053,1.0,247.36,247.27,0.063]
["bitfinex","SOLUSD",1737670603436,1.0,247.32,247.27,0.063]
["bitfinex","SOLUSD",1737670603965,1.0,247.3,247.27,0.063]
["bitfinex","SOLUSD",1737670604342,1.0,247.29,247.27,0.063]
["bitfinex","SOLUSD",1737670604544,1.0,247.31,247.27,0.063]
["bitfinex","SOLUSD",1737670604756,1.0,247.29,247.27,0.063]
["bitfinex","SOLUSD",1737670605572,1.0,247.31,247.27,0.063]
["bitfinex","SOLUSD",1737670605741,1.0,247.37,247.27,0.063]
["bitfinex","SOLUSD",1737670606348,1.0,247.35,247.27,0.063]
["bitfinex","SOLUSD",1737670606557,1.0,247.37,247.27,0.063]
["bitfinex","SOLUSD",1737670606964,1.0,247.35,247.27,0.063]
["bitfinex","SOLUSD",1737670607475,1.0,247.33,247.27,0.063]
["bitfinex","SOLUSD",1737670607978,1.0,247.36,247.27,0.063]
["bitfinex","SOLUSD",1737670608354,1.0,247.36,247.28,23.776884]
["bitfinex","SOLUSD",1737670608779,7.3685,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1737670608952,1.0,247.36,247.28,23.776884]
["bitfinex","SOLUSD",1737670609154,1.0,247.33,247.27,0.063]
["bitfinex","SOLUSD",1737670610374,1.0,247.35,247.27,0.063]
["bitfinex","SOLUSD",1737670611054,1.0,247.33,247.27,0.063]
["bitfinex","SOLUSD",1737670611267,1.0,247.31,247.27,0.063]
["bitfinex","SOLUSD",1737670612482,1.0,247.37,247.27,0.063]
["bitfinex","SOLUSD",1737670612976,1.0,247.36,247.27,0.063]
["bitfinex","SOLUSD",1737670613158,1.0,247.36,247.28,23.776884]
["bitfinex","SOLUSD",1737670613479,1.0,247.42,247.28,23.776884]
["bitfinex","SOLUSD",1737670614249,1.0,247.42,247.27,14.2175]
["bitfinex","SOLUSD",1737670614250,1.0,247.42,247.32,23.776884]
["bitfinex","SOLUSD",1737670614755,2.0,247.42,247.27,0.063]
["bitfinex","SOLUSD",1737670614972,1.0,247.39,247.27,4.1071]
["bitfinex","SOLUSD",1737670615175,1.0,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1737670615476,1.0,247.42,247.28,23.776884]
["bitfinex","SOLUSD",1737670615773,1.0,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1737670615975,1.0,247.41,247.28,23.776884]
["bitfinex","SOLUSD",1737670616869,1.0,247.39,247.29,4.0438]
["bitfinex","SOLUSD",1737670617676,1.0,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1737670617856,1.0,247.39,247.3,27.820484]
["bitfinex","SOLUSD",1737670618058,1.0,247.41,247.3,27.820484]
["bitfinex","SOLUSD",1737670618362,1.0,247.39,247.3,27.820484]
["bitfinex","SOLUSD",1737670618553,1.0,247.41,247.3,27.820484]
["bitfinex","SOLUSD",1737670618760,0.03,247.42,247.3,27.820484]
["bitfinex","SOLUSD",1737670618975,1.03,247.42,247.3,27.820484]
["bitfinex","SOLUSD",1737670619680,1.0,247.4,247.3,27.820484]
["bitfinex","SOLUSD",1737670620064,1.03,247.42,247.3,27.820484]
["bitfinex","SOLUSD",1737670620267,0.03,247.42,247.3,27.820484]
["bitfinex","SOLUSD",1737670620680,1.03,247.42,247.3,27.820484]
["bitfinex","SOLUSD",1737670621351,0.03,247.42,247.32,27.820184]
["bitfinex","SOLUSD",1737670621775,0.03,247.42,247.34,23.776884]
["bitfinex","SOLUSD",1737670621965,1.03,247.59,247.36,53.776884]
["bitfinex","SOLUSD",1737670622172,1.0,247.58,247.39,30.0]
["bitfinex","SOLUSD",1737670622480,0.03,247.59,247.4,23.776884]
["bitfinex","SOLUSD",1737670622772,0.03,247.59,247.42,23.776884]
["bitfinex","SOLUSD",1737670623285,0.03,247.59,247.47,30.0]
["bitfinex","SOLUSD",1737670623469,1.0,247.74,247.52,23.776884]
["bitfinex","SOLUSD",1737670623660,1.0,247.76,247.57,23.776884]
["bitfinex","SOLUSD",1737670623866,0.03,247.67,247.57,125.876884]
["bitfinex","SOLUSD",1737670624278,0.03,247.67,247.57,102.1]
["bitfinex","SOLUSD",1737670624505,0.03,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1737670624674,0.03,247.67,247.57,102.1]
["bitfinex","SOLUSD",1737670624675,0.03,247.67,247.59,4.0389]
["bitfinex","SOLUSD",1737670624991,0.03,247.67,247.57,5.67434248]
["bitfinex","SOLUSD",1737670625984,0.03,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1737670626495,0.03,247.67,247.65,23.776884]
["bitfinex","SOLUSD",1737670626695,0.03,247.75,247.69,4.0373]
["bitfinex","SOLUSD",1737670626869,0.03,247.75,247.7,23.776884]
["bitfinex","SOLUSD",1737670627182,0.03,247.75,247.66,0.73833942]
["bitfinex","SOLUSD",1737670627483,0.03,247.75,247.62,4.0383]
["bitfinex","SOLUSD",1737670627678,0.03,247.75,247.68,312.0]
["bitfinex","SOLUSD",1737670627983,0.03,247.75,247.69,23.776884]
["bitfinex","SOLUSD",1737670628282,0.03,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1737670628475,0.03,247.75,247.63,27.814984]
["bitfinex","SOLUSD",1737670628679,0.03,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1737670629578,0.03,247.75,247.63,27.815084]
["bitfinex","SOLUSD",1737670630486,0.03,247.75,247.69,23.776884]
["bitfinex","SOLUSD",1737670630679,0.03,247.75,247.69,125.876884]
["bitfinex","SOLUSD",1737670630880,0.03,247.75,247.7,24.51510419]
["bitfinex","SOLUSD",1737670631276,0.03,247.75,247.7,0.73822019]
["bitfinex","SOLUSD",1737670631577,0.03,247.75,247.66,4.0377]
["bitfinex","SOLUSD",1737670631784,0.03,247.75,247.63,4.0382]
["bitfinex","SOLUSD",1737670631986,0.03,247.75,247.63,106.1382]
["bitfinex","SOLUSD",1737670632161,0.03,247.75,247.64,23.776884]
["bitfinex","SOLUSD",1737670632488,0.03,247.75,247.63,106.1382]
["bitfinex","SOLUSD",1737670632489,0.03,247.75,247.61,1.62408251]
["bitfinex","SOLUSD",1737670632662,0.03,247.75,247.62,4.0384]
["bitfinex","SOLUSD",1737670633395,0.03,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1737670633695,0.03,247.79,247.67,23.776884]
["bitfinex","SOLUSD",1737670633985,0.03,247.79,247.71,23.776884]
["bitfinex","SOLUSD",1737670634195,0.03,247.79,247.74,23.776884]
["bitfinex","SOLUSD",1737670634490,0.03,247.79,247.78,339.812684]
["bitfinex","SOLUSD",1737670636268,0.03,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1737670636483,1.0,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737670636681,2.5586,248.0,247.82,125.876884]
["bitfinex","SOLUSD",1737670636682,1.0,247.96,247.82,125.876884]
["bitfinex","SOLUSD",1737670637192,1.5586,248.0,247.79,6.61795206]
["bitfinex","SOLUSD",1737670637193,1.0,247.92,247.79,6.61795206]
["bitfinex","SOLUSD",1737670637688,1.0,247.89,247.78,4.0357]
["bitfinex","SOLUSD",1737670637999,1.0,247.84,247.72,107.98]
["bitfinex","SOLUSD",1737670638288,2.0,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1737670638604,2.0,247.86,247.72,5.88]
["bitfinex","SOLUSD",1737670638767,2.0,247.86,247.72,7.54599541]
["bitfinex","SOLUSD",1737670639091,2.0,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1737670639281,1.0,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1737670639473,1.0,247.91,247.75,23.776884]
["bitfinex","SOLUSD",1737670639681,1.0,247.89,247.75,23.776884]
["bitfinex","SOLUSD",1737670639879,1.0,247.89,247.81,0.063]
["bitfinex","SOLUSD",1737670640288,1.0,247.86,247.81,0.063]
["bitfinex","SOLUSD",1737670640481,1.0,247.88,247.81,0.063]
["bitfinex","SOLUSD",1737670640675,2.0,247.86,247.81,0.063]
["bitfinex","SOLUSD",1737670640911,0.03,247.98,247.81,0.063]
["bitfinex","SOLUSD",1737670640912,2.0,247.82,247.81,0.063]
["bitfinex","SOLUSD",1737670641092,1.0,247.76,247.63,107.752506]
["bitfinex","SOLUSD",1737670641290,6.4928,247.85,247.63,1.614406]
["bitfinex","SOLUSD",1737670641291,1.0,247.72,247.63,1.614406]
["bitfinex","SOLUSD",1737670641604,1.0,247.78,247.64,23.776884]
["bitfinex","SOLUSD",1737670641899,1.0,247.74,247.63,4.0382]
["bitfinex","SOLUSD",1737670642199,1.0,247.78,247.63,4.0382]
["bitfinex","SOLUSD",1737670642418,1.5286,247.89,247.67,35.906884]
["bitfinex","SOLUSD",1737670642702,1.0,248.07,247.67,35.906884]
["bitfinex","SOLUSD",1737670642703,7.4928,247.94,247.74,23.776884]
["bitfinex","SOLUSD",1737670642992,6.4928,247.94,247.88,23.776884]
["bitfinex","SOLUSD",1737670643469,6.4928,247.94,247.87,312.0]
["bitfinex","SOLUSD",1737670643470,6.4928,247.94,247.87,23.776884]
["bitfinex","SOLUSD",1737670644276,1.0,247.97,247.87,4.0343]
["bitfinex","SOLUSD",1737670645082,0.03,247.98,247.87,4.0343]
["bitfinex","SOLUSD",1737670645281,0.03,247.98,247.9,30.0]
["bitfinex","SOLUSD",1737670645489,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737670645805,0.03,247.98,247.91,53.776884]
["bitfinex","SOLUSD",1737670646097,0.03,247.98,247.91,23.776884]
["bitfinex","SOLUSD",1737670646294,0.03,247.98,247.92,4.0335]
["bitfinex","SOLUSD",1737670646602,0.03,247.98,247.97,335.776884]
["bitfinex","SOLUSD",1737670647093,0.03,247.98,247.97,23.776884]
["bitfinex","SOLUSD",1737670648787,0.03,248.04,247.98,27.809384]
["bitfinex","SOLUSD",1737670648976,0.03,248.04,247.98,129.909384]
["bitfinex","SOLUSD",1737670649192,0.03,248.04,247.98,140.72817065]
["bitfinex","SOLUSD",1737670649394,0.03,248.09,247.98,140.72817065]
["bitfinex","SOLUSD",1737670649601,0.03,248.09,247.98,38.62817065]
["bitfinex","SOLUSD",1737670650101,1.0,248.08,247.98,0.73738665]
["bitfinex","SOLUSD",1737670650304,1.0,248.08,247.97,4.0326]
["bitfinex","SOLUSD",1737670650488,1.0,248.08,247.93,133.76776579]
["bitfinex","SOLUSD",1737670650707,2.0,248.06,247.94,4.0332]
["bitfinex","SOLUSD",1737670650875,1.0,248.06,247.94,4.0332]
["bitfinex","SOLUSD",1737670651075,1.0,248.06,247.93,1.66776579]
["bitfinex","SOLUSD",1737670651076,1.0,247.98,247.91,5.88]
["bitfinex","SOLUSD",1737670651278,1.0,247.98,247.86,4.0344]
["bitfinex","SOLUSD",1737670651512,1.0,247.97,247.86,4.0344]
["bitfinex","SOLUSD",1737670651696,1.0,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1737670651894,1.0,247.94,247.84,1.66334678]
["bitfinex","SOLUSD",1737670652105,1.0,247.89,247.81,0.063]
["bitfinex","SOLUSD",1737670652276,1.0,247.93,247.81,0.063]
["bitfinex","SOLUSD",1737670652277,1.0,247.92,247.81,0.063]
["bitfinex","SOLUSD",1737670652473,1.0,247.88,247.81,0.063]
["bitfinex","SOLUSD",1737670652899,1.0,247.9,247.81,0.063]
["bitfinex","SOLUSD",1737670653084,2.0,247.92,247.81,339.875084]
["bitfinex","SOLUSD",1737670653291,1.0,247.95,247.81,316.0982]
["bitfinex","SOLUSD",1737670653585,1.0,247.95,247.81,4.0982]
["bitfinex","SOLUSD",1737670653795,3.6305,247.98,247.81,4.0982]
["bitfinex","SOLUSD",1737670654011,1.0,247.93,247.81,4.0982]
["bitfinex","SOLUSD",1737670654802,1.0,247.89,247.81,4.0982]
["bitfinex","SOLUSD",1737670655199,1.6305,247.98,247.81,4.0982]
["bitfinex","SOLUSD",1737670655200,1.0,247.95,247.81,4.0982]
["bitfinex","SOLUSD",1737670655409,1.0,247.96,247.81,4.0982]
["bitfinex","SOLUSD",1737670655699,1.0,247.97,247.81,4.0982]
["bitfinex","SOLUSD",1737670656209,1.0,247.97,247.81,14.1865]
["bitfinex","SOLUSD",1737670656707,0.03,247.98,247.9,23.776884]
["bitfinex","SOLUSD",1737670656908,0.03,247.98,247.92,23.776884]
["bitfinex","SOLUSD",1737670658943,0.03,247.98,247.93,4.0333]
["bitfinex","SOLUSD",1737670659222,0.03,247.98,247.94,23.776884]
["bitfinex","SOLUSD",1737670660031,0.03,247.98,247.96,23.776884]
["bitfinex","SOLUSD",1737670660526,0.03,247.98,247.94,4.0331]
["bitfinex","SOLUSD",1737670662227,1.0,248.16,247.96,30.0]
["bitfinex","SOLUSD",1737670662426,8.0273,248.17,248.0,23.776884]
["bitfinex","SOLUSD",1737670662636,8.0273,248.17,248.03,23.776884]
["bitfinex","SOLUSD",1737670663326,2.0,248.2,248.05,23.776884]
["bitfinex","SOLUSD",1737670663525,2.0,248.2,248.1,23.776884]
["bitfinex","SOLUSD",1737670663526,1.0,248.18,248.1,23.776884]
["bitfinex","SOLUSD",1737670663736,1.0,248.15,248.1,23.776884]
["bitfinex","SOLUSD",1737670664033,1.0,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1737670664411,0.03,248.17,248.05,23.776884]
["bitfinex","SOLUSD",1737670664611,0.03,248.17,248.07,23.776884]
["bitfinex","SOLUSD",1737670665347,0.03,248.17,248.07,125.876884]
["bitfinex","SOLUSD",1737670666209,0.03,248.17,248.09,23.776884]
["bitfinex","SOLUSD",1737670666612,0.03,248.17,248.13,23.776884]
["bitfinex","SOLUSD",1737670666814,1.0,248.28,248.13,23.776884]
["bitfinex","SOLUSD",1737670667028,1.0,248.25,248.2,312.0]
["bitfinex","SOLUSD",1737670667436,1.0,248.31,248.21,23.776884]
["bitfinex","SOLUSD",1737670667614,1.0,248.27,248.21,23.776884]
["bitfinex","SOLUSD",1737670667940,1.0,248.25,248.16,1.64435228]
["bitfinex","SOLUSD",1737670668119,2.0,248.31,248.17,27.806284]
["bitfinex","SOLUSD",1737670668649,2.0,248.29,248.17,27.806284]
["bitfinex","SOLUSD",1737670668808,1.0,248.31,248.17,27.806284]
["bitfinex","SOLUSD",1737670669516,1.0,248.35,248.2,23.776884]
["bitfinex","SOLUSD",1737670669722,1.0,248.36,248.2,23.776884]
["bitfinex","SOLUSD",1737670670425,1.0,248.29,248.21,4.0288]
["bitfinex","SOLUSD",1737670670612,1.0,248.28,248.18,4.76599242]
["bitfinex","SOLUSD",1737670670811,1.0,248.26,248.18,4.0292]
["bitfinex","SOLUSD",1737670671124,1.0,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1737670671423,1.0,248.26,248.18,4.0292]
["bitfinex","SOLUSD",1737670671742,1.0,248.25,248.14,4.0299]
["bitfinex","SOLUSD",1737670671910,1.0,248.27,248.14,4.0299]
["bitfinex","SOLUSD",1737670672111,1.0,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1737670672522,2.0,248.27,248.15,23.776884]
["bitfinex","SOLUSD",1737670672726,1.0,248.27,248.15,23.776884]
["bitfinex","SOLUSD",1737670673621,1.0,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1737670673941,1.0,248.27,248.18,27.806184]
["bitfinex","SOLUSD",1737670674720,2.0,248.29,248.18,27.806184]
["bitfinex","SOLUSD",1737670674917,1.0,248.27,248.18,27.806184]
["bitfinex","SOLUSD",1737670675117,1.0,248.18,248.03,30.0]
["bitfinex","SOLUSD",1737670675336,1.0,248.2,248.06,30.0]
["bitfinex","SOLUSD",1737670675735,1.0,248.18,248.06,30.73714884]
["bitfinex","SOLUSD",1737670676130,1.0,248.18,248.06,0.73714884]
["bitfinex","SOLUSD",1737670676325,1.0,248.18,248.07,4.0311]
["bitfinex","SOLUSD",1737670676841,1.0,248.19,248.08,23.776884]
["bitfinex","SOLUSD",1737670677019,1.0,248.19,248.09,0.063]
["bitfinex","SOLUSD",1737670677222,1.0,248.2,248.11,312.0]
["bitfinex","SOLUSD",1737670677544,1.0,248.2,248.12,23.776884]
["bitfinex","SOLUSD",1737670677844,1.0,248.2,248.09,0.063]
["bitfinex","SOLUSD",1737670678222,1.0,248.2,248.1,4.0306]
["bitfinex","SOLUSD",1737670678429,1.0,248.21,248.1,4.0306]
["bitfinex","SOLUSD",1737670678626,1.0,248.2,248.1,4.0306]
["bitfinex","SOLUSD",1737670678828,1.0,248.12,248.09,0.063]
["bitfinex","SOLUSD",1737670679026,1.0,248.14,248.09,0.063]
["bitfinex","SOLUSD",1737670679318,1.0,248.16,248.09,0.063]
["bitfinex","SOLUSD",1737670679319,2.0,248.16,248.09,0.063]
["bitfinex","SOLUSD",1737670679840,8.0148,248.24,248.09,0.063]
["bitfinex","SOLUSD",1737670679841,2.0,248.14,248.09,0.063]
["bitfinex","SOLUSD",1737670680157,1.0,248.12,248.09,0.063]
["bitfinex","SOLUSD",1737670680451,7.4251,248.1,248.09,0.063]
["bitfinex","SOLUSD",1737670680654,1.0,248.0,247.95,314.6338]
["bitfinex","SOLUSD",1737670680948,1.0,248.14,247.99,23.776884]
["bitfinex","SOLUSD",1737670681450,1.0,248.12,247.99,23.776884]
["bitfinex","SOLUSD",1737670681656,6.4251,248.16,248.04,23.776884]
["bitfinex","SOLUSD",1737670681842,1.0,248.18,248.04,23.776884]
["bitfinex","SOLUSD",1737670681843,1.0,248.18,248.05,23.776884]
["bitfinex","SOLUSD",1737670682145,1.0,248.14,247.99,138.5251]
["bitfinex","SOLUSD",1737670682353,1.0,248.16,248.01,23.776884]
["bitfinex","SOLUSD",1737670682556,1.0,248.18,248.08,23.776884]
["bitfinex","SOLUSD",1737670682860,1.0,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1737670683531,1.0,248.18,248.07,14.1089]
["bitfinex","SOLUSD",1737670683734,1.0,248.18,248.08,23.776884]
["bitfinex","SOLUSD",1737670683955,1.0,248.15,248.08,23.776884]
["bitfinex","SOLUSD",1737670684132,1.0,248.12,248.07,4.0311]
["bitfinex","SOLUSD",1737670684539,1.0,248.18,248.07,14.1089]
["bitfinex","SOLUSD",1737670684843,2.0,248.18,248.08,23.776884]
["bitfinex","SOLUSD",1737670685051,2.0,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737670685243,2.0,248.13,248.08,23.776884]
["bitfinex","SOLUSD",1737670685565,2.0,248.13,248.07,4.0311]
["bitfinex","SOLUSD",1737670685753,1.0,248.11,248.07,4.0311]
["bitfinex","SOLUSD",1737670686449,1.0,248.12,248.08,27.807784]
["bitfinex","SOLUSD",1737670686847,1.0,248.1,248.08,27.807784]
["bitfinex","SOLUSD",1737670687045,1.0,248.12,248.08,27.807784]
["bitfinex","SOLUSD",1737670687240,1.0,248.17,248.11,23.776884]
["bitfinex","SOLUSD",1737670688340,1.0,248.17,248.13,23.776884]
["bitfinex","SOLUSD",1737670688546,1.0,248.14,248.13,23.776884]
["bitfinex","SOLUSD",1737670688857,6.428,248.23,248.02,4.0318]
["bitfinex","SOLUSD",1737670688858,1.0,248.06,248.02,4.0318]
["bitfinex","SOLUSD",1737670689446,1.0,248.06,247.85,20.04551982]
["bitfinex","SOLUSD",1737670689447,1.0,248.01,247.96,4.0329]
["bitfinex","SOLUSD",1737670689768,1.0,248.01,247.94,43.54]
["bitfinex","SOLUSD",1737670689769,1.0,247.97,247.94,47.5731]
["bitfinex","SOLUSD",1737670690274,2.0,247.97,247.94,43.54]
["bitfinex","SOLUSD",1737670690946,1.0,247.99,247.95,23.776884]
["bitfinex","SOLUSD",1737670691166,1.0,247.95,247.94,43.54]
["bitfinex","SOLUSD",1737670691466,1.0,247.91,247.82,22.30912346]
["bitfinex","SOLUSD",1737670691777,1.0,247.91,247.87,4.0343]
["bitfinex","SOLUSD",1737670691943,1.0,247.95,247.88,23.776884]
["bitfinex","SOLUSD",1737670692269,1.0,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1737670692866,1.0,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737670693161,6.428,248.07,247.9,23.776884]
["bitfinex","SOLUSD",1737670693162,1.0,247.92,247.9,23.776884]
["bitfinex","SOLUSD",1737670693564,1.0,247.94,247.9,23.776884]
["bitfinex","SOLUSD",1737670693772,1.0,247.92,247.9,23.776884]
["bitfinex","SOLUSD",1737670693946,1.0,247.9,247.87,4.0343]
["bitfinex","SOLUSD",1737670694147,1.0,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737670694346,1.0,247.87,247.86,0.063]
["bitfinex","SOLUSD",1737670695071,1.0,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737670695280,1.0,248.07,247.86,0.063]
["bitfinex","SOLUSD",1737670695281,1.0,247.94,247.87,23.776884]
["bitfinex","SOLUSD",1737670695446,6.4688,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1737670695760,1.0,248.0,247.87,23.776884]
["bitfinex","SOLUSD",1737670696072,1.0,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1737670696469,1.0,247.97,247.89,23.776884]
["bitfinex","SOLUSD",1737670696674,1.0,247.94,247.89,23.776884]
["bitfinex","SOLUSD",1737670696858,1.0,247.91,247.89,23.776884]
["bitfinex","SOLUSD",1737670697171,1.0,247.93,247.89,23.776884]
["bitfinex","SOLUSD",1737670697385,1.0,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670697550,1.0,247.95,247.94,23.776884]
["bitfinex","SOLUSD",1737670698054,1.0,247.91,247.88,4.0342]
["bitfinex","SOLUSD",1737670698350,1.0,247.89,247.86,4.0974]
["bitfinex","SOLUSD",1737670698554,1.0,247.91,247.86,4.0974]
["bitfinex","SOLUSD",1737670698750,1.0,247.91,247.87,23.776884]
["bitfinex","SOLUSD",1737670699668,1.0,247.87,247.86,0.063]
["bitfinex","SOLUSD",1737670702369,1.0,247.92,247.86,0.063]
["bitfinex","SOLUSD",1737670702553,1.0,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1737670702748,1.0,247.92,247.87,23.776884]
["bitfinex","SOLUSD",1737670703061,1.0,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737670703270,1.0,247.88,247.86,23.839884]
["bitfinex","SOLUSD",1737670703460,1.0,247.88,247.86,27.874284]
["bitfinex","SOLUSD",1737670705058,1.0,247.87,247.86,0.063]
["bitfinex","SOLUSD",1737670707672,1.0,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737670707882,1.0,247.89,247.87,23.776884]
["bitfinex","SOLUSD",1737670708080,1.0,247.88,247.87,23.776884]
["bitfinex","SOLUSD",1737670708681,1.0,247.88,247.87,335.776884]
["bitfinex","SOLUSD",1737670712487,1.0,247.93,247.89,23.776884]
["bitfinex","SOLUSD",1737670712795,1.0,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670712963,1.0,247.93,247.89,23.776884]
["bitfinex","SOLUSD",1737670713170,1.0,247.98,247.89,23.776884]
["bitfinex","SOLUSD",1737670713171,1.0,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670713979,1.0,247.95,247.88,27.811084]
["bitfinex","SOLUSD",1737670714379,1.0,247.93,247.88,37.896584]
["bitfinex","SOLUSD",1737670714591,1.0,247.95,247.88,37.896584]
["bitfinex","SOLUSD",1737670714791,1.0,247.95,247.88,39.54933613]
["bitfinex","SOLUSD",1737670714992,1.0,247.93,247.88,39.54933613]
["bitfinex","SOLUSD",1737670715470,1.0,247.93,247.92,339.810384]
["bitfinex","SOLUSD",1737670715672,1.0,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1737670715873,1.0,247.98,247.93,23.776884]
["bitfinex","SOLUSD",1737670716400,1.0,248.0,247.93,23.776884]
["bitfinex","SOLUSD",1737670716586,1.0,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1737670716892,1.0,247.95,247.94,27.810084]
["bitfinex","SOLUSD",1737670717292,1.0,247.96,247.95,23.776884]
["bitfinex","SOLUSD",1737670717591,1.0,247.96,247.94,4.0332]
["bitfinex","SOLUSD",1737670717985,1.0,247.99,247.94,4.0332]
["bitfinex","SOLUSD",1737670719089,1.0,247.99,247.97,23.776884]
["bitfinex","SOLUSD",1737670719484,1.0,248.01,247.97,23.776884]
["bitfinex","SOLUSD",1737670720308,1.0,248.01,247.99,23.776884]
["bitfinex","SOLUSD",1737670720691,1.0,247.96,247.92,4.0335]
["bitfinex","SOLUSD",1737670720897,1.0,247.95,247.88,4.0342]
["bitfinex","SOLUSD",1737670721099,1.0,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737670722013,1.0,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1737670722306,1.0,247.96,247.87,0.063]
["bitfinex","SOLUSD",1737670722498,1.0,247.96,247.9,312.0]
["bitfinex","SOLUSD",1737670723094,1.0,247.96,247.91,23.776884]
["bitfinex","SOLUSD",1737670723704,1.0,247.96,247.88,4.0342]
["bitfinex","SOLUSD",1737670724005,1.0,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737670724886,1.0,247.9,247.88,23.776884]
["bitfinex","SOLUSD",1737670725085,1.0,247.94,247.88,23.776884]
["bitfinex","SOLUSD",1737670726008,1.0,247.94,247.87,0.063]
["bitfinex","SOLUSD",1737670726212,1.0,247.94,247.9,23.776884]
["bitfinex","SOLUSD",1737670727003,1.0,248.0,247.9,23.776884]
["bitfinex","SOLUSD",1737670727207,1.0,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1737670727407,1.0,248.03,247.93,23.776884]
["bitfinex","SOLUSD",1737670728019,1.0,248.03,247.95,23.776884]
["bitfinex","SOLUSD",1737670729119,1.0,248.0,247.96,4.0329]
["bitfinex","SOLUSD",1737670729630,1.0,248.0,247.97,23.776884]
["bitfinex","SOLUSD",1737670729836,1.0,247.99,247.98,312.0]
["bitfinex","SOLUSD",1737670730124,1.0,247.99,247.96,4.0329]
["bitfinex","SOLUSD",1737670730327,1.0,247.99,247.97,23.776884]
["bitfinex","SOLUSD",1737670731225,1.0,248.01,247.97,23.776884]
["bitfinex","SOLUSD",1737670731395,1.0,247.99,247.97,23.776884]
["bitfinex","SOLUSD",1737670733026,1.0,247.99,247.97,335.776884]
["bitfinex","SOLUSD",1737670733191,1.0,247.92,247.86,10.1492]
["bitfinex","SOLUSD",1737670733815,1.0,247.92,247.88,4.0342]
["bitfinex","SOLUSD",1737670734027,0.03,248.09,247.86,0.063]
["bitfinex","SOLUSD",1737670734028,1.0,247.89,247.86,0.063]
["bitfinex","SOLUSD",1737670735126,1.0,247.89,247.87,4.0973]
["bitfinex","SOLUSD",1737670736095,1.0,247.89,247.88,23.776884]
["bitfinex","SOLUSD",1737670736294,1.0,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737670737733,1.0,247.91,247.88,23.776884]
["bitfinex","SOLUSD",1737670737912,1.0,247.95,247.88,23.776884]
["bitfinex","SOLUSD",1737670738903,1.0,247.91,247.9,23.776884]
["bitfinex","SOLUSD",1737670739227,1.0,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737670741910,1.0,247.9,247.87,23.839884]
["bitfinex","SOLUSD",1737670742118,1.0,247.94,247.89,23.776884]
["bitfinex","SOLUSD",1737670742319,0.03,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1737670742716,0.03,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670743716,1.03,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670744107,0.03,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1737670744496,0.03,247.95,247.88,15.78167355]
["bitfinex","SOLUSD",1737670744497,1.0,247.89,247.87,0.063]
["bitfinex","SOLUSD",1737670747930,1.0,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737670748315,2.0,247.88,247.87,0.063]
["bitfinex","SOLUSD",1737670748622,3.5182,247.88,247.86,0.063]
["bitfinex","SOLUSD",1737670748843,3.0,247.82,247.81,0.0001]
["bitfinex","SOLUSD",1737670748997,2.0,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737670749197,1.0,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737670749919,1.0,247.77,247.74,0.063]
["bitfinex","SOLUSD",1737670750103,1.0,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737670750307,1.0,247.78,247.74,23.839884]
["bitfinex","SOLUSD",1737670750506,1.0,247.8,247.74,4.0993]
["bitfinex","SOLUSD",1737670751599,1.0,247.78,247.74,4.0993]
["bitfinex","SOLUSD",1737670752026,6.2555,247.86,247.8,33.490571]
["bitfinex","SOLUSD",1737670753402,2.5182,247.88,247.8,33.490571]
["bitfinex","SOLUSD",1737670754137,1.0,247.86,247.8,33.490571]
["bitfinex","SOLUSD",1737670754622,2.5182,247.88,247.8,33.490571]
["bitfinex","SOLUSD",1737670754836,1.0,247.86,247.8,33.490571]
["bitfinex","SOLUSD",1737670755709,1.5182,247.88,247.8,33.490571]
["bitfinex","SOLUSD",1737670755905,1.0,247.91,247.8,33.490571]
["bitfinex","SOLUSD",1737670756308,0.03,247.95,247.81,23.776884]
["bitfinex","SOLUSD",1737670757423,0.03,247.95,247.83,23.776884]
["bitfinex","SOLUSD",1737670759431,0.03,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1737670759809,0.03,247.95,247.91,23.776884]
["bitfinex","SOLUSD",1737670760427,0.03,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1737670760638,0.03,247.95,247.87,23.776884]
["bitfinex","SOLUSD",1737670762534,0.03,247.95,247.89,23.776884]
["bitfinex","SOLUSD",1737670763220,0.03,247.95,247.93,23.776884]
["bitfinex","SOLUSD",1737670763824,0.03,247.95,247.88,27.811084]
["bitfinex","SOLUSD",1737670764011,0.03,248.09,247.89,7.9066]
["bitfinex","SOLUSD",1737670764206,0.03,248.09,247.9,23.776884]
["bitfinex","SOLUSD",1737670765019,0.03,248.09,247.91,34.2866]
["bitfinex","SOLUSD",1737670766019,0.03,248.09,247.91,14.118]
["bitfinex","SOLUSD",1737670766737,0.03,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1737670767336,0.03,248.09,247.92,23.776884]
["bitfinex","SOLUSD",1737670767527,2.0,248.04,247.89,4.0339]
["bitfinex","SOLUSD",1737670767838,1.0,248.02,247.85,4.0346]
["bitfinex","SOLUSD",1737670768249,1.0,248.0,247.84,6.09755366]
["bitfinex","SOLUSD",1737670768427,1.0,247.96,247.84,6.09755366]
["bitfinex","SOLUSD",1737670768627,1.0,247.92,247.84,6.09755366]
["bitfinex","SOLUSD",1737670768838,7.6537,247.91,247.84,6.09755366]
["bitfinex","SOLUSD",1737670769221,6.6537,247.99,247.84,10.13225366]
["bitfinex","SOLUSD",1737670769529,6.6537,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1737670769942,6.6537,247.99,247.81,23.776884]
["bitfinex","SOLUSD",1737670770139,6.6537,247.99,247.85,312.0]
["bitfinex","SOLUSD",1737670770322,6.6537,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1737670770720,6.6537,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737670771143,6.6537,247.99,247.84,23.776884]
["bitfinex","SOLUSD",1737670772326,6.6537,247.99,247.83,37.899384]
["bitfinex","SOLUSD",1737670773328,6.6537,247.99,247.83,14.1225]
["bitfinex","SOLUSD",1737670773532,1.0,247.96,247.8,33.490571]
["bitfinex","SOLUSD",1737670773741,1.0,247.95,247.8,33.490571]
["bitfinex","SOLUSD",1737670773943,1.0,247.96,247.8,33.490571]
["bitfinex","SOLUSD",1737670774331,1.0,247.98,247.81,23.776884]
["bitfinex","SOLUSD",1737670774535,1.0,247.97,247.81,23.776884]
["bitfinex","SOLUSD",1737670774843,6.6537,247.99,247.81,23.776884]
["bitfinex","SOLUSD",1737670775262,1.0,247.97,247.81,23.776884]
["bitfinex","SOLUSD",1737670775541,6.6537,247.99,247.83,23.776884]
["bitfinex","SOLUSD",1737670777229,6.6537,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1737670777630,6.014,248.05,247.9,23.776884]
["bitfinex","SOLUSD",1737670777827,0.03,247.99,247.9,23.776884]
["bitfinex","SOLUSD",1737670779362,0.03,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1737670779548,0.03,247.99,247.87,27.811184]
["bitfinex","SOLUSD",1737670780772,0.03,247.99,247.92,23.776884]
["bitfinex","SOLUSD",1737670781169,0.03,247.99,247.91,23.776884]
["bitfinex","SOLUSD",1737670781757,0.03,247.99,247.84,4.0348]
["bitfinex","SOLUSD",1737670781945,1.0,247.94,247.81,0.063]
["bitfinex","SOLUSD",1737670782151,1.0,247.89,247.81,0.063]
["bitfinex","SOLUSD",1737670782661,1.0,247.91,247.81,0.063]
["bitfinex","SOLUSD",1737670783265,9.0614,247.93,247.81,0.063]
["bitfinex","SOLUSD",1737670783266,1.0,247.89,247.81,0.063]
["bitfinex","SOLUSD",1737670783445,1.0,247.91,247.81,0.063]
["bitfinex","SOLUSD",1737670783883,1.0,247.87,247.81,0.063]
["bitfinex","SOLUSD",1737670784071,1.0,247.85,247.81,0.063]
["bitfinex","SOLUSD",1737670784378,1.0,247.83,247.81,0.063]
["bitfinex","SOLUSD",1737670784582,31.911984,247.82,247.8,28.239371]
["bitfinex","SOLUSD",1737670784754,25.776884,247.81,247.8,20.00644756]
["bitfinex","SOLUSD",1737670784956,25.776884,247.81,247.8,16.35884756]
["bitfinex","SOLUSD",1737670785349,2.0,247.81,247.8,16.35884756]
["bitfinex","SOLUSD",1737670785756,1.0,247.81,247.8,16.35884756]
["bitfinex","SOLUSD",1737670788684,2.0,247.75,247.74,0.063]
["bitfinex","SOLUSD",1737670788886,1.0,247.68,247.65,0.063]
["bitfinex","SOLUSD",1737670789067,1.0,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737670789273,1.0,247.79,247.65,0.063]
["bitfinex","SOLUSD",1737670789581,1.0,247.77,247.65,0.063]
["bitfinex","SOLUSD",1737670789767,1.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737670789962,1.0,247.74,247.65,0.063]
["bitfinex","SOLUSD",1737670790159,1.0,247.71,247.65,0.063]
["bitfinex","SOLUSD",1737670790778,1.0,247.72,247.65,0.063]
["bitfinex","SOLUSD",1737670791183,1.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737670791490,2.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737670791867,1.0,247.73,247.65,0.063]
["bitfinex","SOLUSD",1737670792063,2.0,247.77,247.65,0.063]
["bitfinex","SOLUSD",1737670792300,1.1533,247.8,247.67,23.776884]
["bitfinex","SOLUSD",1737670792884,0.03,247.81,247.67,23.776884]
["bitfinex","SOLUSD",1737670793785,0.03,247.81,247.66,4.0377]
["bitfinex","SOLUSD",1737670794795,0.03,247.81,247.65,23.839884]
["bitfinex","SOLUSD",1737670794998,0.03,247.81,247.67,23.776884]
["bitfinex","SOLUSD",1737670795192,0.03,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737670795784,0.03,247.81,247.67,23.776884]
["bitfinex","SOLUSD",1737670796888,0.03,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737670797271,0.03,247.81,247.69,24.776884]
["bitfinex","SOLUSD",1737670797881,0.03,247.81,247.71,23.776884]
["bitfinex","SOLUSD",1737670798195,0.03,247.81,247.75,14.1271]
["bitfinex","SOLUSD",1737670798381,0.03,247.81,247.76,23.776884]
["bitfinex","SOLUSD",1737670798788,0.03,247.81,247.8,342.007884]
["bitfinex","SOLUSD",1737670799698,0.03,247.81,247.8,346.043384]
["bitfinex","SOLUSD",1737670800076,0.03,247.81,247.8,312.0]
["bitfinex","SOLUSD",1737670800275,0.03,247.81,247.72,1.6172]
["bitfinex","SOLUSD",1737670800479,0.03,247.81,247.67,10.2685]
["bitfinex","SOLUSD",1737670800999,0.03,247.81,247.68,23.776884]
["bitfinex","SOLUSD",1737670801207,0.03,247.81,247.67,11.90335707]
["bitfinex","SOLUSD",1737670801400,0.03,247.81,247.67,10.2685]
["bitfinex","SOLUSD",1737670802681,0.03,247.81,247.68,27.814284]
["bitfinex","SOLUSD",1737670803272,0.03,247.81,247.68,316.0374]
["bitfinex","SOLUSD",1737670803492,1.0,247.79,247.65,0.063]
["bitfinex","SOLUSD",1737670803792,1.0,247.77,247.65,0.063]
["bitfinex","SOLUSD",1737670803991,1.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737670804486,1.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737670804687,2.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737670805102,1.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670805308,1.0,247.79,247.65,0.063]
["bitfinex","SOLUSD",1737670805309,2.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737670805603,1.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737670805788,1.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670806094,1.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737670806694,1.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670806996,1.0,247.76,247.65,0.063]
["bitfinex","SOLUSD",1737670809101,1.0,247.75,247.65,0.063]
["bitfinex","SOLUSD",1737670811280,1.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670811487,24.806884,247.81,247.65,0.063]
["bitfinex","SOLUSD",1737670811686,1.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670811891,2.0,247.78,247.65,0.063]
["bitfinex","SOLUSD",1737670812201,1.0,247.8,247.65,0.063]
["bitfinex","SOLUSD",1737670812402,1.0,247.79,247.65,0.063]
["bitfinex","SOLUSD",1737670812602,1.0,247.78,247.65,312.063]
["bitfinex","SOLUSD",1737670814106,1.0,247.79,247.65,312.063]
["bitfinex","SOLUSD",1737670814419,25.806884,247.81,247.65,312.063]
["bitfinex","SOLUSD",1737670814585,1.0,247.79,247.65,312.063]
["bitfinex","SOLUSD",1737670815200,1.0,247.77,247.65,312.063]
["bitfinex","SOLUSD",1737670816487,1.0,247.79,247.65,312.063]
["bitfinex","SOLUSD",1737670816699,1.0,247.77,247.65,312.063]
["bitfinex","SOLUSD",1737670817787,2.0,247.8,247.65,312.063]
["bitfinex","SOLUSD",1737670818715,0.03,247.81,247.65,4.1008]
["bitfinex","SOLUSD",1737670821507,0.03,247.81,247.66,4.0377]
["bitfinex","SOLUSD",1737670821699,0.03,247.81,247.69,23.776884]
["bitfinex","SOLUSD",1737670822312,0.03,247.81,247.68,23.776884]
["bitfinex","SOLUSD",1737670824021,0.03,247.81,247.69,14.1305]
["bitfinex","SOLUSD",1737670824314,0.03,247.81,247.71,23.776884]
["bitfinex","SOLUSD",1737670825300,0.03,247.81,247.8,23.776884]
["bitfinex","SOLUSD",1737670825789,0.03,247.81,247.72,23.776884]
["bitfinex","SOLUSD",1737670825990,0.03,247.81,247.72,125.876884]
["bitfinex","SOLUSD",1737670826214,0.03,247.81,247.74,23.776884]
["bitfinex","SOLUSD",1737670827295,0.03,247.81,247.76,23.776884]
["bitfinex","SOLUSD",1737670827499,0.03,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737670827832,0.03,247.99,247.78,23.776884]
["bitfinex","SOLUSD",1737670828817,0.03,247.99,247.85,23.776884]
["bitfinex","SOLUSD",1737670829231,2.0,247.97,247.79,4.0356]
["bitfinex","SOLUSD",1737670829426,2.0,247.97,247.71,14.1292]
["bitfinex","SOLUSD",1737670829591,2.0,247.95,247.73,30.0]
["bitfinex","SOLUSD",1737670829930,1.0,247.92,247.71,4.0369]
["bitfinex","SOLUSD",1737670830236,1.0,247.92,247.72,23.776884]
["bitfinex","SOLUSD",1737670830723,1.0,247.92,247.74,23.776884]
["bitfinex","SOLUSD",1737670832017,1.0,247.93,247.72,23.776884]
["bitfinex","SOLUSD",1737670832221,1.0,247.93,247.75,23.776884]
["bitfinex","SOLUSD",1737670832514,1.0,247.92,247.75,23.776884]
["bitfinex","SOLUSD",1737670832708,1.0,247.92,247.73,23.776884]
["bitfinex","SOLUSD",1737670833124,1.0,247.92,247.71,27.813784]
["bitfinex","SOLUSD",1737670835618,1.0,247.93,247.71,27.813784]
["bitfinex","SOLUSD",1737670835806,1.0,247.97,247.76,23.776884]
["bitfinex","SOLUSD",1737670835997,1.03,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737670836323,0.03,247.99,247.76,125.876884]
["bitfinex","SOLUSD",1737670836506,0.03,247.99,247.71,14.1293]
["bitfinex","SOLUSD",1737670836507,2.0,247.94,247.71,14.1293]
["bitfinex","SOLUSD",1737670836910,0.03,247.99,247.72,23.776884]
["bitfinex","SOLUSD",1737670837111,1.0,247.98,247.72,125.876884]
["bitfinex","SOLUSD",1737670837303,2.0,247.98,247.72,125.876884]
["bitfinex","SOLUSD",1737670837502,0.03,247.99,247.72,125.876884]
["bitfinex","SOLUSD",1737670838002,0.03,247.99,247.74,23.776884]
["bitfinex","SOLUSD",1737670839098,0.03,247.99,247.73,14.1282]
["bitfinex","SOLUSD",1737670839099,0.03,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737670839298,0.03,247.99,247.82,23.776884]
["bitfinex","SOLUSD",1737670839497,24.776884,247.97,247.75,4.0363]
["bitfinex","SOLUSD",1737670839930,1.0,247.96,247.76,23.776884]
["bitfinex","SOLUSD",1737670840130,1.0,247.94,247.76,23.776884]
["bitfinex","SOLUSD",1737670840333,1.0,247.96,247.76,23.776884]
["bitfinex","SOLUSD",1737670840526,0.03,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737670840735,1.0,247.97,247.76,23.776884]
["bitfinex","SOLUSD",1737670840902,23.806884,247.99,247.76,23.776884]
["bitfinex","SOLUSD",1737670841105,23.776884,247.97,247.73,4.0366]
["bitfinex","SOLUSD",1737670841335,1.0,247.94,247.74,23.776884]
["bitfinex","SOLUSD",1737670841515,1.0,247.95,247.74,23.776884]
["bitfinex","SOLUSD",1737670842322,24.776884,247.97,247.73,27.813484]
["bitfinex","SOLUSD",1737670842522,24.776884,247.97,247.78,23.776884]
["bitfinex","SOLUSD",1737670842727,6.461,247.92,247.73,4.0366]
["bitfinex","SOLUSD",1737670843444,6.461,247.92,247.73,14.1282]
["bitfinex","SOLUSD",1737670843731,1.03,247.99,247.73,14.1282]
["bitfinex","SOLUSD",1737670843732,0.03,247.99,247.81,1.0]
["bitfinex","SOLUSD",1737670843946,0.03,247.99,247.82,1.0]
["bitfinex","SOLUSD",1737670844123,0.03,247.99,247.84,23.776884]
["bitfinex","SOLUSD",1737670844329,0.03,247.99,247.84,24.776884]
["bitfinex","SOLUSD",1737670844652,0.03,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1737670844851,0.03,247.99,247.86,125.876884]
["bitfinex","SOLUSD",1737670845337,0.03,247.99,247.88,1.0]
["bitfinex","SOLUSD",1737670845639,6.1577,248.15,247.88,23.776884]
["bitfinex","SOLUSD",1737670845838,6.1577,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1737670846048,8.77462303,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1737670846349,8.77462303,248.15,247.89,27.810884]
["bitfinex","SOLUSD",1737670846920,2.0,248.13,247.89,27.810884]
["bitfinex","SOLUSD",1737670847346,0.03,247.92,247.89,27.810884]
["bitfinex","SOLUSD",1737670847538,7.77462303,248.15,247.89,27.810884]
["bitfinex","SOLUSD",1737670847539,7.77462303,248.15,247.89,38.895984]
["bitfinex","SOLUSD",1737670847851,7.77462303,248.15,247.91,23.776884]
["bitfinex","SOLUSD",1737670848649,7.77462303,248.15,247.93,23.776884]
["bitfinex","SOLUSD",1737670849350,2.0,248.13,247.93,312.0]
["bitfinex","SOLUSD",1737670849539,23.776884,248.14,247.92,4.0335]
["bitfinex","SOLUSD",1737670849843,23.776884,248.14,247.93,23.776884]
["bitfinex","SOLUSD",1737670851145,24.776884,248.14,247.93,23.776884]
["bitfinex","SOLUSD",1737670852445,24.776884,248.14,247.94,23.776884]
["bitfinex","SOLUSD",1737670853740,24.776884,248.14,247.93,23.776884]
["bitfinex","SOLUSD",1737670854042,7.77462303,248.15,247.93,23.776884]
["bitfinex","SOLUSD",1737670855055,7.77462303,248.15,247.94,4.0332]
["bitfinex","SOLUSD",1737670855577,7.77462303,248.15,247.94,14.1162]
["bitfinex","SOLUSD",1737670855855,6.1577,248.15,247.95,23.776884]
["bitfinex","SOLUSD",1737670856653,6.1577,248.15,248.01,312.0]
["bitfinex","SOLUSD",1737670856841,6.1577,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1737670857246,6.1577,248.15,247.96,4.0329]
["bitfinex","SOLUSD",1737670857451,6.1577,248.15,247.97,23.776884]
["bitfinex","SOLUSD",1737670857636,6.1577,248.15,247.99,23.776884]
["bitfinex","SOLUSD",1737670858033,6.1577,248.15,247.98,4.0325]
["bitfinex","SOLUSD",1737670858228,6.1577,248.15,247.92,4.0335]
["bitfinex","SOLUSD",1737670858449,6.1577,248.15,247.96,23.776884]
["bitfinex","SOLUSD",1737670858658,6.1577,248.15,247.93,23.776884]
["bitfinex","SOLUSD",1737670859232,6.1877,248.15,247.93,24.776884]
["bitfinex","SOLUSD",1737670859463,6.1877,248.15,247.96,1.6426]
["bitfinex","SOLUSD",1737670859853,6.1877,248.15,247.97,23.776884]
["bitfinex","SOLUSD",1737670860038,6.1877,248.15,247.97,27.809584]
["bitfinex","SOLUSD",1737670860364,6.1877,248.15,248.03,23.776884]
["bitfinex","SOLUSD",1737670860867,6.1877,248.15,247.98,23.776884]
["bitfinex","SOLUSD",1737670861055,6.1877,248.15,247.98,125.876884]
["bitfinex","SOLUSD",1737670861368,6.1877,248.15,248.0,23.776884]
["bitfinex","SOLUSD",1737670861660,0.03,248.15,248.04,1.0]
["bitfinex","SOLUSD",1737670861864,0.03,248.17,248.04,23.776884]
["bitfinex","SOLUSD",1737670862045,0.03,248.17,248.08,23.776884]
["bitfinex","SOLUSD",1737670862265,0.03,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1737670862538,0.03,248.2,248.08,126.876884]
["bitfinex","SOLUSD",1737670862650,0.03,248.2,248.15,1.0]
["bitfinex","SOLUSD",1737670862855,0.03,248.27,248.19,23.776884]
["bitfinex","SOLUSD",1737670863061,6.3845,248.41,248.19,1.0]
["bitfinex","SOLUSD",1737670863367,6.3845,248.41,248.2,24.776884]
["bitfinex","SOLUSD",1737670863541,6.3845,248.41,248.2,126.876884]
["bitfinex","SOLUSD",1737670863861,6.3845,248.41,248.33,335.776884]
["bitfinex","SOLUSD",1737670864238,6.5424,248.47,248.33,335.776884]
["bitfinex","SOLUSD",1737670864438,6.5424,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1737670864750,6.5424,248.47,248.33,27.803684]
["bitfinex","SOLUSD",1737670865082,6.5424,248.53,248.33,27.803684]
["bitfinex","SOLUSD",1737670865267,6.5424,248.53,248.33,4.0268]
["bitfinex","SOLUSD",1737670866346,23.776884,248.62,248.33,4.0268]
["bitfinex","SOLUSD",1737670866544,1.0,248.62,248.33,10.12435366]
["bitfinex","SOLUSD",1737670866965,1.0,248.63,248.33,4.0268]
["bitfinex","SOLUSD",1737670867369,23.776884,248.62,248.33,4.0268]
["bitfinex","SOLUSD",1737670867564,1.58767972,248.64,248.43,6.1306]
["bitfinex","SOLUSD",1737670867740,1.21794221,248.67,248.44,23.776884]
["bitfinex","SOLUSD",1737670867944,1.0,248.65,248.44,23.776884]
["bitfinex","SOLUSD",1737670868163,23.776884,248.64,248.44,23.776884]
["bitfinex","SOLUSD",1737670868361,24.776884,248.64,248.44,23.776884]
["bitfinex","SOLUSD",1737670868558,23.776884,248.64,248.44,23.776884]
["bitfinex","SOLUSD",1737670868866,1.0,248.63,248.44,23.776884]
["bitfinex","SOLUSD",1737670869061,23.776884,248.64,248.36,6.1306]
["bitfinex","SOLUSD",1737670869254,0.1399,248.63,248.37,23.776884]
["bitfinex","SOLUSD",1737670869458,0.1399,248.63,248.37,27.803084]
["bitfinex","SOLUSD",1737670869774,2.0,248.59,248.36,12.22815366]
["bitfinex","SOLUSD",1737670870066,1.0,248.6,248.36,12.22815366]
["bitfinex","SOLUSD",1737670870371,1.0,248.56,248.36,12.22815366]
["bitfinex","SOLUSD",1737670870758,1.0,248.56,248.36,6.1306]
["bitfinex","SOLUSD",1737670872072,1.0,248.49,248.32,5.366e-05]
["bitfinex","SOLUSD",1737670872252,1.0,248.45,248.32,5.366e-05]
["bitfinex","SOLUSD",1737670872572,1.0,248.35,248.29,36.15563685]
["bitfinex","SOLUSD",1737670872787,1.0,248.34,248.29,36.15563685]
["bitfinex","SOLUSD",1737670872951,1.0,248.34,248.26,12.22152346]
["bitfinex","SOLUSD",1737670873361,23.776884,248.48,248.26,12.22152346]
["bitfinex","SOLUSD",1737670873878,23.776884,248.54,248.26,12.22152346]
["bitfinex","SOLUSD",1737670874084,30.0,248.48,248.26,12.22152346]
["bitfinex","SOLUSD",1737670874373,23.776884,248.47,248.26,12.22152346]
["bitfinex","SOLUSD",1737670874764,23.776884,248.47,248.12,23.776884]
["bitfinex","SOLUSD",1737670875167,23.776884,248.47,248.11,1.0]
["bitfinex","SOLUSD",1737670875369,23.776884,248.47,248.12,23.776884]
["bitfinex","SOLUSD",1737670876058,53.776884,248.48,248.14,23.776884]
["bitfinex","SOLUSD",1737670876456,53.776884,248.48,248.13,1.0]
["bitfinex","SOLUSD",1737670876651,53.776884,248.48,248.11,1.0]
["bitfinex","SOLUSD",1737670877779,53.776884,248.48,248.12,23.776884]
["bitfinex","SOLUSD",1737670878177,23.776884,248.43,248.06,1.0]
["bitfinex","SOLUSD",1737670878365,23.776884,248.4,248.06,1.0]
["bitfinex","SOLUSD",1737670878561,23.776884,248.38,248.05,1.0]
["bitfinex","SOLUSD",1737670878780,23.776884,248.38,248.01,2.0]
["bitfinex","SOLUSD",1737670879277,23.776884,248.38,248.04,23.776884]
["bitfinex","SOLUSD",1737670879778,23.776884,248.36,248.0,6.2905]
["bitfinex","SOLUSD",1737670879979,23.776884,248.36,248.01,23.776884]
["bitfinex","SOLUSD",1737670880459,23.776884,248.36,248.0,6.2905]
["bitfinex","SOLUSD",1737670880656,175.19223511,248.38,248.04,1.0]
["bitfinex","SOLUSD",1737670880876,23.776884,248.37,248.02,2.0]
["bitfinex","SOLUSD",1737670882272,23.776884,248.37,248.06,23.776884]
["bitfinex","SOLUSD",1737670882465,175.19223511,248.38,248.06,23.776884]
["bitfinex","SOLUSD",1737670882674,5.74,248.37,248.1,1.0]
["bitfinex","SOLUSD",1737670882881,175.19223511,248.38,248.12,1.0]
["bitfinex","SOLUSD",1737670883062,1.62313683,248.38,248.13,24.776884]
["bitfinex","SOLUSD",1737670883260,23.776884,248.41,248.13,24.776884]
["bitfinex","SOLUSD",1737670883952,0.03,248.36,248.13,24.776884]
["bitfinex","SOLUSD",1737670884688,0.03,248.36,248.16,23.776884]
["bitfinex","SOLUSD",1737670884893,0.03,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1737670885185,0.03,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1737670885491,0.03,248.36,248.23,1.0]
["bitfinex","SOLUSD",1737670885692,0.03,248.36,248.25,1.0]
["bitfinex","SOLUSD",1737670886460,0.03,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1737670886656,0.03,248.36,248.09,6.567]
["bitfinex","SOLUSD",1737670887075,0.03,248.36,248.06,1.5331]
["bitfinex","SOLUSD",1737670887591,0.03,248.36,248.08,1.0]
["bitfinex","SOLUSD",1737670888182,0.03,248.36,248.09,23.776884]
["bitfinex","SOLUSD",1737670888183,23.776884,248.35,248.09,23.776884]
["bitfinex","SOLUSD",1737670888485,23.776884,248.35,248.12,23.776884]
["bitfinex","SOLUSD",1737670888670,1.65347662,248.36,248.12,24.776884]
["bitfinex","SOLUSD",1737670888871,1.65347662,248.36,248.15,23.776884]
["bitfinex","SOLUSD",1737670889276,1.65347662,248.36,248.12,24.776884]
["bitfinex","SOLUSD",1737670889585,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670889983,1.65347662,248.36,248.16,1.0]
["bitfinex","SOLUSD",1737670890175,1.65347662,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1737670890978,1.65347662,248.36,248.17,23.776884]
["bitfinex","SOLUSD",1737670893298,1.65347662,248.36,248.19,1.0]
["bitfinex","SOLUSD",1737670893479,1.65347662,248.36,248.17,23.776884]
["bitfinex","SOLUSD",1737670893680,1.65347662,248.36,248.12,2.0]
["bitfinex","SOLUSD",1737670894005,1.65347662,248.36,248.12,1.0]
["bitfinex","SOLUSD",1737670894303,1.65347662,248.36,248.16,23.776884]
["bitfinex","SOLUSD",1737670894797,1.65347662,248.36,248.1,1.0]
["bitfinex","SOLUSD",1737670895297,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670895598,1.65347662,248.36,248.12,1.0]
["bitfinex","SOLUSD",1737670896109,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670896594,1.65347662,248.36,248.11,23.839884]
["bitfinex","SOLUSD",1737670897004,1.65347662,248.36,248.11,0.063]
["bitfinex","SOLUSD",1737670897302,1.65347662,248.36,248.11,23.839884]
["bitfinex","SOLUSD",1737670897596,1.65347662,248.36,248.13,1.0]
["bitfinex","SOLUSD",1737670899494,23.776884,248.35,248.11,0.063]
["bitfinex","SOLUSD",1737670900096,1.65347662,248.36,248.11,0.063]
["bitfinex","SOLUSD",1737670900290,23.776884,248.35,248.11,0.063]
["bitfinex","SOLUSD",1737670900903,23.776884,248.35,248.12,1.0]
["bitfinex","SOLUSD",1737670901095,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670901486,1.65347662,248.36,248.11,23.839884]
["bitfinex","SOLUSD",1737670901696,1.65347662,248.36,248.13,1.0]
["bitfinex","SOLUSD",1737670902016,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670902106,1.65347662,248.36,248.12,1.0]
["bitfinex","SOLUSD",1737670902107,1.65347662,248.36,248.14,23.776884]
["bitfinex","SOLUSD",1737670902301,1.65347662,248.36,248.13,23.776884]
["bitfinex","SOLUSD",1737670902503,1.65347662,248.36,248.13,24.776884]
["bitfinex","SOLUSD",1737670902917,4.31190074,248.36,248.13,24.776884]
["bitfinex","SOLUSD",1737670903295,4.31190074,248.36,248.12,1.0]
["bitfinex","SOLUSD",1737670903504,1.65347662,248.36,248.11,0.063]
["bitfinex","SOLUSD",1737670903818,23.776884,248.35,248.11,0.063]
["bitfinex","SOLUSD",1737670904714,23.776884,248.35,248.11,23.839884]
["bitfinex","SOLUSD",1737670905819,1.65347662,248.36,248.17,1.0]
["bitfinex","SOLUSD",1737670906116,1.65347662,248.36,248.18,23.776884]
["bitfinex","SOLUSD",1737670906689,1.65347662,248.36,248.15,1.0]
["bitfinex","SOLUSD",1737670906894,2.65842412,248.35,248.12,313.5383]
["bitfinex","SOLUSD",1737670907098,2.65842412,248.35,248.13,23.776884]
["bitfinex","SOLUSD",1737670907304,2.65842412,248.35,248.13,24.776884]
["bitfinex","SOLUSD",1737670908419,2.65842412,248.35,248.13,25.776884]
["bitfinex","SOLUSD",1737670908620,2.65842412,248.35,248.13,24.776884]
["bitfinex","SOLUSD",1737670908813,2.65842412,248.35,248.17,0.063]
["bitfinex","SOLUSD",1737670909815,2.65842412,248.35,248.18,23.776884]
["bitfinex","SOLUSD",1737670910206,2.65842412,248.35,248.17,0.063]
["bitfinex","SOLUSD",1737670910616,2.65842412,248.35,248.18,1.0]
["bitfinex","SOLUSD",1737670911299,2.65842412,248.35,248.2,1.0]
["bitfinex","SOLUSD",1737670911502,2.65842412,248.35,248.21,23.776884]
["bitfinex","SOLUSD",1737670913827,1.65347662,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1737670913996,0.03,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1737670914308,0.03,248.36,248.25,23.776884]
["bitfinex","SOLUSD",1737670914505,0.03,248.36,248.28,23.776884]
["bitfinex","SOLUSD",1737670914727,0.03,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1737670914929,0.03,248.36,248.25,1.0]
["bitfinex","SOLUSD",1737670915126,0.03,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1737670915619,0.03,248.36,248.27,24.776884]
["bitfinex","SOLUSD",1737670917228,0.03,248.36,248.3,23.776884]
["bitfinex","SOLUSD",1737670919427,0.03,248.36,248.32,23.776884]
["bitfinex","SOLUSD",1737670919633,0.03,248.36,248.31,1.0]
["bitfinex","SOLUSD",1737670919812,0.03,248.36,248.32,23.776884]
["bitfinex","SOLUSD",1737670920607,0.03,248.36,248.32,1.0]
["bitfinex","SOLUSD",1737670920943,0.03,248.36,248.35,1.0]
["bitfinex","SOLUSD",1737670921103,0.03,248.36,248.35,24.776884]
["bitfinex","SOLUSD",1737670921307,0.03,248.36,248.35,25.776884]
["bitfinex","SOLUSD",1737670922256,0.03,248.48,248.42,23.776884]
["bitfinex","SOLUSD",1737670922726,0.03,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1737670923508,0.03,248.48,248.44,23.776884]
["bitfinex","SOLUSD",1737670929127,0.03,248.48,248.46,23.776884]
["bitfinex","SOLUSD",1737670932028,0.03,248.48,248.47,24.776884]
["bitfinex","SOLUSD",1737670932229,0.03,248.48,248.47,23.776884]
["bitfinex","SOLUSD",1737670932424,0.03,248.48,248.47,24.776884]
["bitfinex","SOLUSD",1737670934138,0.03,248.48,248.47,1.0]
["bitfinex","SOLUSD",1737670934336,0.03,248.48,248.39,1.515]
["bitfinex","SOLUSD",1737670936427,0.03,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1737670936623,0.03,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1737670940453,0.03,248.48,248.38,24.776884]
["bitfinex","SOLUSD",1737670940640,0.03,248.48,248.39,1.0]
["bitfinex","SOLUSD",1737670941443,0.03,248.48,248.4,23.776884]
["bitfinex","SOLUSD",1737670941836,0.03,248.48,248.4,1.0]
["bitfinex","SOLUSD",1737670942044,0.03,248.48,248.45,23.776884]
["bitfinex","SOLUSD",1737670942952,0.03,248.48,248.42,1.0]
["bitfinex","SOLUSD",1737670943251,0.03,248.48,248.3,6.2111]
["bitfinex","SOLUSD",1737670943426,0.03,248.48,248.26,1.5929]
["bitfinex","SOLUSD",1737670944046,1.61245622,248.48,248.28,1.0]
["bitfinex","SOLUSD",1737670944263,1.61245622,248.48,248.28,23.776884]
["bitfinex","SOLUSD",1737670944554,1.61245622,248.48,248.27,1.0]
["bitfinex","SOLUSD",1737670946252,0.03,248.48,248.34,1.0]
["bitfinex","SOLUSD",1737670946456,0.03,248.48,248.31,24.776884]
["bitfinex","SOLUSD",1737670946952,0.03,248.48,248.26,2.5929]
["bitfinex","SOLUSD",1737670947157,23.806884,248.48,248.26,1.5929]
["bitfinex","SOLUSD",1737670947356,23.806884,248.48,248.24,6.2111]
["bitfinex","SOLUSD",1737670948256,0.03,248.48,248.25,2.0]
["bitfinex","SOLUSD",1737670948549,0.03,248.48,248.25,1.0]
["bitfinex","SOLUSD",1737670948740,0.03,248.48,248.26,23.776884]
["bitfinex","SOLUSD",1737670948942,23.806884,248.48,248.25,1.0]
["bitfinex","SOLUSD",1737670949141,23.806884,248.48,248.24,6.2111]
["bitfinex","SOLUSD",1737670949345,23.806884,248.48,248.26,1.0]
["bitfinex","SOLUSD",1737670950656,0.03,248.48,248.26,1.0]
["bitfinex","SOLUSD",1737670951073,0.03,248.48,248.31,4.0271]
["bitfinex","SOLUSD",1737670951235,0.03,248.48,248.31,2.0]
["bitfinex","SOLUSD",1737670951436,0.03,248.48,248.29,1.0]
["bitfinex","SOLUSD",1737670951743,0.03,248.48,248.32,1.0]
["bitfinex","SOLUSD",1737670951947,0.03,248.48,248.31,23.776884]
["bitfinex","SOLUSD",1737670952261,0.03,248.48,248.29,1.0]
["bitfinex","SOLUSD",1737670952457,0.03,248.48,248.31,23.776884]
["bitfinex","SOLUSD",1737670952862,0.03,248.48,248.33,23.776884]
["bitfinex","SOLUSD",1737670953454,0.03,248.48,248.35,23.839884]
["bitfinex","SOLUSD",1737670953661,0.03,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1737670953839,0.03,248.48,248.37,24.776884]
["bitfinex","SOLUSD",1737670954039,0.03,248.48,248.47,2.0]
["bitfinex","SOLUSD",1737670954342,0.03,248.48,248.47,1.0]
["bitfinex","SOLUSD",1737670954658,0.21794221,248.67,248.56,23.776884]
["bitfinex","SOLUSD",1737670955542,0.21794221,248.67,248.57,2.0]
["bitfinex","SOLUSD",1737670955744,0.21794221,248.67,248.53,6.3051]
["bitfinex","SOLUSD",1737670955745,0.21794221,248.67,248.54,1.0]
["bitfinex","SOLUSD",1737670956142,0.21794221,248.67,248.53,7.3051]
["bitfinex","SOLUSD",1737670956349,0.21794221,248.67,248.55,23.776884]
["bitfinex","SOLUSD",1737670956552,0.21794221,248.67,248.59,24.776884]
["bitfinex","SOLUSD",1737670956757,0.21794221,248.67,248.59,23.776884]
["bitfinex","SOLUSD",1737670957373,0.21794221,248.67,248.6,1.0]
["bitfinex","SOLUSD",1737670957574,0.21794221,248.67,248.61,23.776884]
["bitfinex","SOLUSD",1737670957756,0.21794221,248.67,248.63,23.776884]
["bitfinex","SOLUSD",1737670958271,0.21794221,248.67,248.58,1.0]
["bitfinex","SOLUSD",1737670958658,0.24794221,248.67,248.62,1.6585]
["bitfinex","SOLUSD",1737670958968,0.24794221,248.67,248.63,23.776884]
["bitfinex","SOLUSD",1737670962358,0.24794221,248.67,248.55,4.0232]
["bitfinex","SOLUSD",1737670962359,0.24794221,248.67,248.54,2.5441]
["bitfinex","SOLUSD",1737670962554,0.24794221,248.67,248.44,5.68]
["bitfinex","SOLUSD",1737670962555,0.24794221,248.67,248.48,1.5441]
["bitfinex","SOLUSD",1737670962778,0.24794221,248.67,248.46,6.0956]
["bitfinex","SOLUSD",1737670963064,0.24794221,248.67,248.47,1.0]
["bitfinex","SOLUSD",1737670963478,1.89865164,248.67,248.47,1.0]
["bitfinex","SOLUSD",1737670963651,0.24794221,248.67,248.47,1.0]
["bitfinex","SOLUSD",1737670963966,0.24794221,248.67,248.46,6.0956]
["bitfinex","SOLUSD",1737670964166,0.24794221,248.67,248.35,43.503]
["bitfinex","SOLUSD",1737670964167,0.24794221,248.67,248.38,1.0]
["bitfinex","SOLUSD",1737670964463,0.24794221,248.67,248.37,7.0956]
["bitfinex","SOLUSD",1737670964878,0.24794221,248.67,248.41,1.0]
["bitfinex","SOLUSD",1737670965085,0.24794221,248.67,248.39,1.0]
["bitfinex","SOLUSD",1737670965370,0.24794221,248.67,248.4,23.776884]
["bitfinex","SOLUSD",1737670966141,1.9060931,248.67,248.4,23.776884]
["bitfinex","SOLUSD",1737670966344,23.776884,248.66,248.42,23.776884]
["bitfinex","SOLUSD",1737670966550,23.776884,248.66,248.43,1.0]
["bitfinex","SOLUSD",1737670967656,23.776884,248.66,248.39,1.0]
["bitfinex","SOLUSD",1737670967857,23.776884,248.66,248.38,23.776884]
["bitfinex","SOLUSD",1737670968368,23.776884,248.66,248.37,7.0956]
["bitfinex","SOLUSD",1737670968667,23.776884,248.66,248.38,1.0]
["bitfinex","SOLUSD",1737670968966,23.776884,248.66,248.37,7.0956]
["bitfinex","SOLUSD",1737670969166,23.776884,248.66,248.38,24.776884]
["bitfinex","SOLUSD",1737670969466,23.776884,248.66,248.41,1.0]
["bitfinex","SOLUSD",1737670969651,60.066884,248.66,248.35,0.063]
["bitfinex","SOLUSD",1737670969861,23.776884,248.64,248.35,0.063]
["bitfinex","SOLUSD",1737670970253,2.65842412,248.64,248.41,1.0]
["bitfinex","SOLUSD",1737670970468,1.9060931,248.67,248.41,1.0]
["bitfinex","SOLUSD",1737670970676,1.9060931,248.67,248.4,2.0]
["bitfinex","SOLUSD",1737670970967,23.776884,248.66,248.41,23.776884]
["bitfinex","SOLUSD",1737670971371,23.776884,248.66,248.41,23.839884]
["bitfinex","SOLUSD",1737670972471,23.776884,248.66,248.42,1.0]
["bitfinex","SOLUSD",1737670972675,23.776884,248.66,248.41,23.839884]
["bitfinex","SOLUSD",1737670973161,23.776884,248.66,248.43,1.0]
["bitfinex","SOLUSD",1737670973351,23.776884,248.66,248.41,23.839884]
["bitfinex","SOLUSD",1737670973757,23.776884,248.66,248.41,0.063]
["bitfinex","SOLUSD",1737670974054,23.776884,248.66,248.41,1.063]
["bitfinex","SOLUSD",1737670974372,23.776884,248.66,248.42,1.0]
["bitfinex","SOLUSD",1737670974673,23.776884,248.66,248.41,0.063]
["bitfinex","SOLUSD",1737670974852,23.776884,248.66,248.42,1.0]
["bitfinex","SOLUSD",1737670975047,23.776884,248.66,248.41,0.063]
["bitfinex","SOLUSD",1737670975280,47.976884,248.66,248.41,0.063]
["bitfinex","SOLUSD",1737670975564,90.066884,248.66,248.41,0.063]
["bitfinex","SOLUSD",1737670975964,47.976884,248.62,248.35,0.063]
["bitfinex","SOLUSD",1737670976559,47.976884,248.6,248.35,0.063]
["bitfinex","SOLUSD",1737670976968,47.976884,248.58,248.35,0.063]
["bitfinex","SOLUSD",1737670977482,50.63530812,248.58,248.35,0.063]
["bitfinex","SOLUSD",1737670978000,23.776884,248.56,248.35,0.063]
["bitfinex","SOLUSD",1737670979189,36.29,248.52,248.2,1.0]
["bitfinex","SOLUSD",1737670979389,35.866884,248.5,248.19,1.0]
["bitfinex","SOLUSD",1737670979771,35.866884,248.5,248.2,1.0]
["bitfinex","SOLUSD",1737670979980,23.776884,248.5,248.21,1.0]
["bitfinex","SOLUSD",1737670980296,35.866884,248.5,248.2,1.0]
["bitfinex","SOLUSD",1737670980492,23.776884,248.48,248.19,1.0]
["bitfinex","SOLUSD",1737670980793,23.776884,248.48,248.19,2.0]
["bitfinex","SOLUSD",1737670981088,23.776884,248.48,248.18,0.063]
["bitfinex","SOLUSD",1737670981089,60.066884,248.48,248.18,0.063]
["bitfinex","SOLUSD",1737670981292,24.2,248.41,248.18,0.063]
["bitfinex","SOLUSD",1737670981498,60.066884,248.41,248.18,0.063]
["bitfinex","SOLUSD",1737670984383,30.0,248.43,248.18,0.063]
["bitfinex","SOLUSD",1737670984684,71.97,248.42,248.18,0.063]
["bitfinex","SOLUSD",1737670984871,5.68,248.42,248.18,0.063]
["bitfinex","SOLUSD",1737670985376,5.61717308,248.5,248.18,1.063]
["bitfinex","SOLUSD",1737670985377,5.68,248.41,248.18,1.063]
["bitfinex","SOLUSD",1737670985782,5.68,248.43,248.18,1.063]
["bitfinex","SOLUSD",1737670986008,36.29,248.41,248.18,0.063]
["bitfinex","SOLUSD",1737670986304,23.776884,248.38,248.18,0.063]
["bitfinex","SOLUSD",1737670988203,23.776884,248.36,248.18,0.063]
["bitfinex","SOLUSD",1737670989380,1.58962879,248.38,248.18,0.063]
["bitfinex","SOLUSD",1737670989597,173.1974243,248.4,248.18,0.063]
["bitfinex","SOLUSD",1737670989907,211.1092961,248.4,248.18,0.063]
["bitfinex","SOLUSD",1737670990403,199.0192961,248.4,248.18,0.063]
["bitfinex","SOLUSD",1737670991202,174.8192961,248.4,248.19,1.0]
["bitfinex","SOLUSD",1737670992079,23.776884,248.39,248.19,1.0]
["bitfinex","SOLUSD",1737670992286,1.6218718,248.4,248.24,1.0]
["bitfinex","SOLUSD",1737670992482,173.1974243,248.51,248.26,1.0]
["bitfinex","SOLUSD",1737670992682,178.8574243,248.51,248.26,2.0]
["bitfinex","SOLUSD",1737670992900,173.1974243,248.51,248.3,1.0]
["bitfinex","SOLUSD",1737670993091,5.86911891,248.54,248.31,7.3198]
["bitfinex","SOLUSD",1737670993286,5.86911891,248.54,248.31,8.3198]
["bitfinex","SOLUSD",1737670993497,0.20911891,248.54,248.32,1.0]
["bitfinex","SOLUSD",1737670993809,5.86911891,248.54,248.31,7.3198]
["bitfinex","SOLUSD",1737670994009,5.86911891,248.54,248.32,1.0]
["bitfinex","SOLUSD",1737670994213,7.46228745,248.54,248.32,1.0]
["bitfinex","SOLUSD",1737670994602,23.776884,248.53,248.32,1.0]
["bitfinex","SOLUSD",1737670994793,7.46228745,248.54,248.32,1.0]
["bitfinex","SOLUSD",1737670994999,1.80228745,248.54,248.32,1.0]
["bitfinex","SOLUSD",1737670995214,1.59316854,248.54,248.33,2.5136]
["bitfinex","SOLUSD",1737670995392,49.12,248.58,248.37,1.0]
["bitfinex","SOLUSD",1737670995596,0.03,248.54,248.37,1.0]
["bitfinex","SOLUSD",1737670996195,0.03,248.54,248.38,1.0]
["bitfinex","SOLUSD",1737670996397,0.03,248.54,248.36,1.0]
["bitfinex","SOLUSD",1737670996603,0.03,248.54,248.38,1.0]
["bitfinex","SOLUSD",1737670996789,0.03,248.54,248.36,1.0]
["bitfinex","SOLUSD",1737670997289,0.03,248.54,248.38,1.0]
["bitfinex","SOLUSD",1737670998811,0.03,248.54,248.33,1.5136]
["bitfinex","SOLUSD",1737671001404,0.03,248.54,248.35,1.0]
["bitfinex","SOLUSD",1737671001607,0.03,248.54,248.34,1.0]
["bitfinex","SOLUSD",1737671001809,0.03,248.54,248.36,1.0]
["bitfinex","SOLUSD",1737671002007,0.03,248.54,248.33,1.5136]
["bitfinex","SOLUSD",1737671002605,0.03,248.54,248.4,1.0]
["bitfinex","SOLUSD",1737671002810,0.03,248.54,248.42,1.0]
["bitfinex","SOLUSD",1737671003009,0.03,248.54,248.49,1.0]
["bitfinex","SOLUSD",1737671003713,0.03,248.54,248.5,1.0]
["bitfinex","SOLUSD",1737671003895,0.03,248.54,248.5,2.0]
["bitfinex","SOLUSD",1737671004096,0.03,248.66,248.53,8.6632]
["bitfinex","SOLUSD",1737671004309,1.62883804,248.66,248.53,8.6632]
["bitfinex","SOLUSD",1737671004523,0.03,248.66,248.56,1.0]
["bitfinex","SOLUSD",1737671004733,0.03,248.66,248.53,8.6632]
["bitfinex","SOLUSD",1737671004903,0.03,248.66,248.53,6.6632]
["bitfinex","SOLUSD",1737671007530,0.03,248.66,248.54,1.5658]
["bitfinex","SOLUSD",1737671008202,0.03,248.66,248.55,1.0]
["bitfinex","SOLUSD",1737671008995,0.03,248.66,248.54,1.5658]
["bitfinex","SOLUSD",1737671009195,0.03,248.66,248.55,2.0]
["bitfinex","SOLUSD",1737671009526,0.03,248.66,248.55,1.0]
["bitfinex","SOLUSD",1737671009714,0.03,248.66,248.55,2.0]
["bitfinex","SOLUSD",1737671010918,0.03,248.66,248.55,1.0]
["bitfinex","SOLUSD",1737671011123,0.03,248.66,248.55,2.0]
["bitfinex","SOLUSD",1737671011933,30.74284673,249.47,249.14,6.2424]
["bitfinex","SOLUSD",1737671012107,30.0,249.47,249.17,1.0]
["bitfinex","SOLUSD",1737671012303,1.92303755,249.48,249.15,1.0]
["bitfinex","SOLUSD",1737671012509,1.92303755,249.48,249.14,6.2424]
["bitfinex","SOLUSD",1737671012731,12.09,249.41,249.15,20.94387483]
["bitfinex","SOLUSD",1737671012898,30.0,249.46,249.17,1.0]
["bitfinex","SOLUSD",1737671013097,30.0,249.41,249.15,20.94387483]
["bitfinex","SOLUSD",1737671013310,1.92303755,249.48,249.15,20.94387483]
["bitfinex","SOLUSD",1737671013818,16.128,249.47,249.17,20.87729245]
["bitfinex","SOLUSD",1737671014002,16.128,249.47,249.19,20.21010193]
["bitfinex","SOLUSD",1737671014204,4.038,249.47,249.21,20.22778265]
["bitfinex","SOLUSD",1737671014497,1.92303755,249.48,249.23,20.96866778]
["bitfinex","SOLUSD",1737671014710,1.92303755,249.48,249.25,20.70481682]
["bitfinex","SOLUSD",1737671014924,30.0,249.53,249.27,20.48125829]
["bitfinex","SOLUSD",1737671015224,30.0,249.53,249.29,20.80175609]
["bitfinex","SOLUSD",1737671015425,6.22,249.52,249.51,47.05931947]
["bitfinex","SOLUSD",1737671015607,88.04068053,249.46,249.22,20.45830658]
["bitfinex","SOLUSD",1737671015806,12.09,249.51,249.32,20.95333163]
["bitfinex","SOLUSD",1737671016014,12.09,249.51,249.34,20.5119873]
["bitfinex","SOLUSD",1737671016229,6.2,249.52,249.35,20.88345344]
["bitfinex","SOLUSD",1737671016520,36.2,249.52,249.35,20.88345344]
["bitfinex","SOLUSD",1737671016713,6.2,249.52,249.35,20.88345344]
["bitfinex","SOLUSD",1737671016910,12.09,249.51,249.19,20.21010193]
["bitfinex","SOLUSD",1737671017235,35.866884,249.48,249.18,58.76457515]
["bitfinex","SOLUSD",1737671017423,6.2,249.52,249.18,59.76457515]
["bitfinex","SOLUSD",1737671017630,6.2,249.52,249.4,12.00520987]
["bitfinex","SOLUSD",1737671017926,35.866884,249.48,249.4,12.00520987]
["bitfinex","SOLUSD",1737671018229,12.09,249.48,249.36,24.01041974]
["bitfinex","SOLUSD",1737671018610,12.09,249.45,249.36,16.97794929]
["bitfinex","SOLUSD",1737671018819,42.09,249.45,249.36,16.97794929]
["bitfinex","SOLUSD",1737671019128,12.09,249.37,249.22,12.00520987]
["bitfinex","SOLUSD",1737671019629,6.2,249.52,249.22,12.00520987]
["bitfinex","SOLUSD",1737671019630,12.09,249.47,249.22,12.00520987]
["bitfinex","SOLUSD",1737671019806,33.1364747,249.6,249.18,27.1519585]
["bitfinex","SOLUSD",1737671019807,12.09,249.45,249.18,27.1519585]
["bitfinex","SOLUSD",1737671020000,12.09,249.43,249.18,27.1519585]
["bitfinex","SOLUSD",1737671020205,12.09,249.41,249.18,27.1519585]
["bitfinex","SOLUSD",1737671021229,36.29,249.41,249.18,27.1519585]
["bitfinex","SOLUSD",1737671021434,12.09,249.4,249.18,27.1519585]
["bitfinex","SOLUSD",1737671021822,12.09,249.38,249.18,27.1519585]
["bitfinex","SOLUSD",1737671022129,60.066884,249.36,249.18,27.1519585]
["bitfinex","SOLUSD",1737671029314,36.29,249.36,249.18,27.1519585]
["bitfinex","SOLUSD",1737671029533,42.41,249.35,249.18,27.1519585]
["bitfinex","SOLUSD",1737671030130,36.29,249.4,249.15,1.0]
["bitfinex","SOLUSD",1737671030634,36.29,249.38,249.15,1.0]
["bitfinex","SOLUSD",1737671031634,36.29,249.34,249.15,1.063]
["bitfinex","SOLUSD",1737671031835,23.776884,249.33,249.15,1.063]
["bitfinex","SOLUSD",1737671032841,23.776884,249.35,249.15,0.063]
["bitfinex","SOLUSD",1737671033147,24.2,249.37,249.15,2.063]
["bitfinex","SOLUSD",1737671033523,23.776884,249.36,249.15,2.063]
["bitfinex","SOLUSD",1737671033729,47.976884,249.34,249.15,0.063]
["bitfinex","SOLUSD",1737671034043,12.09,249.29,249.15,0.063]
["bitfinex","SOLUSD",1737671034339,35.866884,249.28,249.15,0.063]
["bitfinex","SOLUSD",1737671035326,12.09,249.28,249.15,0.063]
["bitfinex","SOLUSD",1737671035526,23.776884,249.27,249.15,0.063]
["bitfinex","SOLUSD",1737671035726,35.866884,249.27,249.15,0.063]
["bitfinex","SOLUSD",1737671036141,24.2,249.32,249.15,0.063]
["bitfinex","SOLUSD",1737671036329,12.09,249.31,249.15,0.063]
["bitfinex","SOLUSD",1737671036531,24.2,249.36,249.16,1.0]
["bitfinex","SOLUSD",1737671036921,24.2,249.36,249.18,1.0]
["bitfinex","SOLUSD",1737671037124,0.03,249.38,249.18,1.0]
["bitfinex","SOLUSD",1737671037332,0.03,249.38,249.17,1.0]
["bitfinex","SOLUSD",1737671038147,60.066884,249.37,249.15,0.063]
["bitfinex","SOLUSD",1737671038340,66.046884,249.37,249.15,0.063]
["bitfinex","SOLUSD",1737671040668,36.29,249.32,249.15,0.063]
["bitfinex","SOLUSD",1737671041128,36.29,249.26,249.15,1.063]
["bitfinex","SOLUSD",1737671041325,35.98,249.37,249.15,0.063]
["bitfinex","SOLUSD",1737671041326,23.776884,249.23,249.15,0.063]
["bitfinex","SOLUSD",1737671041755,49.1854394,249.26,249.15,1.063]
["bitfinex","SOLUSD",1737671042130,12.8954394,249.26,249.15,1.063]
["bitfinex","SOLUSD",1737671042960,23.776884,249.25,249.15,1.063]
["bitfinex","SOLUSD",1737671043246,12.8954394,249.26,249.16,8.3268]
["bitfinex","SOLUSD",1737671044043,23.776884,249.25,249.16,8.3268]
["bitfinex","SOLUSD",1737671044836,12.8954394,249.26,249.16,8.3268]
["bitfinex","SOLUSD",1737671045855,12.8954394,249.26,249.17,1.0]
["bitfinex","SOLUSD",1737671046154,12.8954394,249.26,249.19,1.0]
["bitfinex","SOLUSD",1737671046352,12.8954394,249.26,249.25,1.0]
["bitfinex","SOLUSD",1737671046742,0.03,249.36,249.29,1.0]
["bitfinex","SOLUSD",1737671046958,0.03,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737671048100,0.03,249.36,249.21,1.0]
["bitfinex","SOLUSD",1737671048245,0.03,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737671048557,0.03,249.36,249.24,1.0]
["bitfinex","SOLUSD",1737671048558,0.03,249.36,249.24,2.0]
["bitfinex","SOLUSD",1737671048853,0.03,249.36,249.28,1.0]
["bitfinex","SOLUSD",1737671049059,0.03,249.36,249.33,1.567]
["bitfinex","SOLUSD",1737671049887,0.03,249.36,249.34,1.0]
["bitfinex","SOLUSD",1737671050065,0.03,249.36,249.35,1.0]
["bitfinex","SOLUSD",1737671050380,0.03,249.36,249.34,1.0]
["bitfinex","SOLUSD",1737671050581,0.03,249.36,249.35,1.0]
["bitfinex","SOLUSD",1737671053655,0.03,249.36,249.33,1.567]
["bitfinex","SOLUSD",1737671054182,0.03,249.36,249.25,6.5718]
["bitfinex","SOLUSD",1737671054872,0.03,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737671055082,0.03,249.36,249.25,7.5718]
["bitfinex","SOLUSD",1737671055386,0.03,249.36,249.25,6.5718]
["bitfinex","SOLUSD",1737671055683,0.03,249.36,249.18,7.3832]
["bitfinex","SOLUSD",1737671055889,0.03,249.36,249.18,6.3832]
["bitfinex","SOLUSD",1737671056194,0.03,249.36,249.24,1.0]
["bitfinex","SOLUSD",1737671057058,0.03,249.36,249.25,2.22049831]
["bitfinex","SOLUSD",1737671057357,0.03,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737671057583,0.03,249.36,249.26,2.0]
["bitfinex","SOLUSD",1737671057772,0.03,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737671057976,0.03,249.36,249.27,2.22049831]
["bitfinex","SOLUSD",1737671058975,0.03,249.36,249.2,1.0]
["bitfinex","SOLUSD",1737671059175,0.03,249.36,249.18,7.3832]
["bitfinex","SOLUSD",1737671059383,0.03,249.36,249.24,1.0]
["bitfinex","SOLUSD",1737671059712,0.03,249.36,249.23,1.0]
["bitfinex","SOLUSD",1737671059907,0.03,249.36,249.25,1.0]
["bitfinex","SOLUSD",1737671061203,0.03,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737671061380,0.03,249.36,249.3,1.0]
["bitfinex","SOLUSD",1737671061576,0.03,249.36,249.29,1.0]
["bitfinex","SOLUSD",1737671062295,0.03,249.36,249.25,1.0]
["bitfinex","SOLUSD",1737671062472,0.03,249.36,249.21,1.0]
["bitfinex","SOLUSD",1737671062674,0.03,249.36,249.23,1.0]
["bitfinex","SOLUSD",1737671062889,0.03,249.36,249.19,1.0]
["bitfinex","SOLUSD",1737671064114,0.03,249.36,249.2,1.0]
["bitfinex","SOLUSD",1737671064480,0.03,249.36,249.22,1.0]
["bitfinex","SOLUSD",1737671064708,0.03,249.36,249.2,2.0]
["bitfinex","SOLUSD",1737671064878,0.03,249.36,249.25,1.0]
["bitfinex","SOLUSD",1737671065075,6.13694548,249.34,249.23,1.0]
["bitfinex","SOLUSD",1737671065279,6.13694548,249.34,249.23,2.0]
["bitfinex","SOLUSD",1737671066307,0.03,249.36,249.23,2.0]
["bitfinex","SOLUSD",1737671067101,0.03,249.36,249.24,1.0]
["bitfinex","SOLUSD",1737671067780,0.03,249.36,249.26,1.0]
["bitfinex","SOLUSD",1737671068702,0.03,249.36,249.29,1.0]
["bitfinex","SOLUSD",1737671068892,0.03,249.36,249.27,1.0]
["bitfinex","SOLUSD",1737671069085,0.03,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737671069289,0.03,249.36,249.31,2.0]
["bitfinex","SOLUSD",1737671069503,0.03,249.36,249.31,1.0]
["bitfinex","SOLUSD",1737671069804,0.03,249.36,249.31,2.0]
["bitfinex","SOLUSD",1737671070199,0.03,249.36,249.34,1.0]
["bitfinex","SOLUSD",1737671071201,0.03,249.36,249.35,1.0]
["bitfinex","SOLUSD",1737671071584,0.03,249.36,249.34,1.0]
["bitfinex","SOLUSD",1737671071803,0.03,249.36,249.35,1.0]
["bitfinex","SOLUSD",1737671072384,0.03,249.36,249.34,1.0]
["bitfinex","SOLUSD",1737671072906,0.03,249.36,249.35,1.0]
["bitfinex","SOLUSD",1737671078407,178.72464157,249.57,249.35,1.0]
["bitfinex","SOLUSD",1737671078590,178.72464157,249.57,249.3,6.5146]
["bitfinex","SOLUSD",1737671078591,4.47034548,249.57,249.56,2.0]
["bitfinex","SOLUSD",1737671079714,2.80374548,249.57,249.56,2.0]
["bitfinex","SOLUSD",1737671080103,12.0604347,249.6,249.59,1.0]
["bitfinex","SOLUSD",1737671080307,10.3938347,249.61,249.59,4.0]
["bitfinex","SOLUSD",1737671080714,2.0606347,249.61,249.59,4.0]
["bitfinex","SOLUSD",1737671081015,2.0606347,249.61,249.59,2.0]
["bitfinex","SOLUSD",1737671083535,2.0606347,249.61,249.59,3.0]
["bitfinex","SOLUSD",1737671083712,2.0606347,249.61,249.59,2.0]
["bitfinex","SOLUSD",1737671084037,0.03,249.82,249.59,2.0]
["bitfinex","SOLUSD",1737671084201,0.03,249.82,249.75,1.0]
["bitfinex","SOLUSD",1737671084744,1.6563,249.83,249.76,1.0]
["bitfinex","SOLUSD",1737671084914,1.6563,249.83,249.74,1.0]
["bitfinex","SOLUSD",1737671085122,1.6563,249.83,249.76,1.0]
["bitfinex","SOLUSD",1737671085316,8.0356,250.12,249.71,6.3725]
["bitfinex","SOLUSD",1737671085510,8.0356,250.12,250.07,1.0]
["bitfinex","SOLUSD",1737671085842,8.0356,250.12,249.9,2.0]
["bitfinex","SOLUSD",1737671086136,8.0356,250.12,249.96,1.0]
["bitfinex","SOLUSD",1737671086345,8.0356,250.12,249.99,1.0]
["bitfinex","SOLUSD",1737671086524,8.0356,250.12,249.96,1.0]
["bitfinex","SOLUSD",1737671086707,8.0356,250.12,249.99,1.0]
["bitfinex","SOLUSD",1737671086923,8.0356,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737671088551,23.776884,250.11,250.04,1.0]
["bitfinex","SOLUSD",1737671088760,8.0356,250.12,250.04,1.0]
["bitfinex","SOLUSD",1737671090338,23.776884,250.11,250.04,1.0]
["bitfinex","SOLUSD",1737671092043,23.776884,250.11,249.9,2.0]
["bitfinex","SOLUSD",1737671092246,196.36458009,250.11,249.88,2.0]
["bitfinex","SOLUSD",1737671092444,196.36458009,250.11,249.94,1.0]
["bitfinex","SOLUSD",1737671092647,196.36458009,250.11,249.89,1.0]
["bitfinex","SOLUSD",1737671092827,23.776884,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737671093338,47.976884,250.09,249.9,1.0]
["bitfinex","SOLUSD",1737671093648,47.976884,250.09,249.89,1.0]
["bitfinex","SOLUSD",1737671093843,47.976884,250.09,249.92,1.0]
["bitfinex","SOLUSD",1737671094145,47.976884,250.09,249.9,1.0]
["bitfinex","SOLUSD",1737671094347,47.976884,250.09,249.83,1.0]
["bitfinex","SOLUSD",1737671094563,23.776884,249.99,249.81,1.0]
["bitfinex","SOLUSD",1737671094726,1.5276,249.98,249.8,1.0]
["bitfinex","SOLUSD",1737671094928,1.5276,249.98,249.83,2.0]
["bitfinex","SOLUSD",1737671095147,1.5276,249.98,249.87,1.0]
["bitfinex","SOLUSD",1737671095446,23.776884,249.97,249.87,1.0]
["bitfinex","SOLUSD",1737671095746,23.776884,249.97,249.87,2.0]
["bitfinex","SOLUSD",1737671096132,23.776884,249.97,249.87,1.0]
["bitfinex","SOLUSD",1737671096348,23.776884,249.97,249.9,1.0]
["bitfinex","SOLUSD",1737671097026,6.38,250.04,249.9,1.0]
["bitfinex","SOLUSD",1737671097247,6.38,250.04,249.71,6.3725]
["bitfinex","SOLUSD",1737671097248,6.38,250.04,249.96,1.0]
["bitfinex","SOLUSD",1737671097444,23.776884,250.03,249.94,1.0]
["bitfinex","SOLUSD",1737671097660,23.776884,250.03,249.91,1.0]
["bitfinex","SOLUSD",1737671097837,23.776884,250.03,249.9,1.0]
["bitfinex","SOLUSD",1737671098448,23.776884,250.03,249.94,1.0]
["bitfinex","SOLUSD",1737671099047,6.38,250.04,249.96,1.0]
["bitfinex","SOLUSD",1737671099338,1.6318,250.07,250.03,1.0]
["bitfinex","SOLUSD",1737671099545,1.6318,250.07,250.01,1.0]
["bitfinex","SOLUSD",1737671100035,1.5951,250.3,250.2,1.0]
["bitfinex","SOLUSD",1737671100269,1.5951,250.3,250.14,1.0]
["bitfinex","SOLUSD",1737671100442,23.776884,250.29,250.19,1.0]
["bitfinex","SOLUSD",1737671100638,1.5951,250.3,250.11,1.0]
["bitfinex","SOLUSD",1737671100953,1.5951,250.3,250.2,1.0]
["bitfinex","SOLUSD",1737671102246,1.5951,250.3,250.26,2.0]
["bitfinex","SOLUSD",1737671102427,178.38184876,250.4,250.26,1.0]
["bitfinex","SOLUSD",1737671102631,178.38184876,250.4,250.27,1.0]
["bitfinex","SOLUSD",1737671102830,178.38184876,250.4,250.29,1.0]
["bitfinex","SOLUSD",1737671103031,23.776884,250.39,250.27,1.0]
["bitfinex","SOLUSD",1737671103245,32.48214043,250.39,250.29,1.0]
["bitfinex","SOLUSD",1737671103742,8.70525643,250.39,250.27,1.0]
["bitfinex","SOLUSD",1737671103933,8.70525643,250.39,250.26,1.0]
["bitfinex","SOLUSD",1737671104130,23.776884,250.38,250.27,1.0]
["bitfinex","SOLUSD",1737671104529,8.70525643,250.39,250.27,1.0]
["bitfinex","SOLUSD",1737671105031,8.70525643,250.39,250.31,1.0]
["bitfinex","SOLUSD",1737671105454,8.70525643,250.39,250.29,1.0]
["bitfinex","SOLUSD",1737671105856,8.70525643,250.39,250.31,1.0]
["bitfinex","SOLUSD",1737671106050,23.776884,250.38,250.31,1.0]
["bitfinex","SOLUSD",1737671107151,23.776884,250.38,250.17,1.0]
["bitfinex","SOLUSD",1737671107355,23.776884,250.38,250.19,1.0]
["bitfinex","SOLUSD",1737671107932,23.776884,250.38,250.15,2.0]
["bitfinex","SOLUSD",1737671108251,6.3,250.37,250.2,1.0]
["bitfinex","SOLUSD",1737671108455,6.3,250.37,250.18,1.0]
["bitfinex","SOLUSD",1737671108761,23.776884,250.36,250.18,1.0]
["bitfinex","SOLUSD",1737671109141,23.776884,250.36,250.21,1.0]
["bitfinex","SOLUSD",1737671109454,23.776884,250.36,250.18,1.0]
["bitfinex","SOLUSD",1737671109754,23.776884,250.34,250.13,1.0]
["bitfinex","SOLUSD",1737671110166,24.2,250.33,250.11,1.0]
["bitfinex","SOLUSD",1737671110364,23.776884,250.32,250.13,1.0]
["bitfinex","SOLUSD",1737671110542,0.73707456,250.35,250.15,1.0]
["bitfinex","SOLUSD",1737671110857,0.73707456,250.35,250.16,1.0]
["bitfinex","SOLUSD",1737671111368,47.976884,250.34,250.17,1.0]
["bitfinex","SOLUSD",1737671111780,47.976884,250.34,250.14,1.0]
["bitfinex","SOLUSD",1737671111950,47.976884,250.34,250.16,1.0]
["bitfinex","SOLUSD",1737671112456,24.2,250.32,250.1,1.0]
["bitfinex","SOLUSD",1737671112663,171.96184876,250.3,250.11,1.0]
["bitfinex","SOLUSD",1737671112855,24.2,250.29,250.11,1.0]
["bitfinex","SOLUSD",1737671113060,23.776884,250.27,250.11,1.0]
["bitfinex","SOLUSD",1737671113455,23.776884,250.28,250.11,2.0]
["bitfinex","SOLUSD",1737671113959,23.776884,250.28,250.11,1.0]
["bitfinex","SOLUSD",1737671114155,23.776884,250.28,250.11,2.0]
["bitfinex","SOLUSD",1737671114557,6.2921,250.33,250.11,2.0]
["bitfinex","SOLUSD",1737671114558,171.96184876,250.43,250.34,1.0]
["bitfinex","SOLUSD",1737671114789,171.96184876,250.53,250.38,1.0]
["bitfinex","SOLUSD",1737671115266,6.32,250.45,250.38,1.0]
["bitfinex","SOLUSD",1737671115643,30.52,250.45,250.26,1.0]
["bitfinex","SOLUSD",1737671115856,6.32,250.45,250.29,1.0]
["bitfinex","SOLUSD",1737671116049,6.32,250.45,250.23,6.2743]
["bitfinex","SOLUSD",1737671116050,0.135,250.44,250.34,1.0]
["bitfinex","SOLUSD",1737671116568,23.776884,250.38,250.34,1.0]
["bitfinex","SOLUSD",1737671116759,23.776884,250.38,250.35,1.0]
["bitfinex","SOLUSD",1737671116948,6.3,250.42,250.33,1.0]
["bitfinex","SOLUSD",1737671117154,0.135,250.44,250.31,1.0]
["bitfinex","SOLUSD",1737671117656,6.3,250.48,250.34,1.0]
["bitfinex","SOLUSD",1737671117972,30.5,250.48,250.28,1.0]
["bitfinex","SOLUSD",1737671118181,23.776884,250.38,250.27,1.0]
["bitfinex","SOLUSD",1737671118350,23.776884,250.38,250.31,1.0]
["bitfinex","SOLUSD",1737671118551,23.776884,250.38,250.26,1.0]
["bitfinex","SOLUSD",1737671118752,23.776884,250.38,250.23,1.0]
["bitfinex","SOLUSD",1737671119149,23.776884,250.36,250.23,1.0]
["bitfinex","SOLUSD",1737671120168,23.776884,250.34,250.23,1.0]
["bitfinex","SOLUSD",1737671120364,23.776884,250.34,250.22,1.0]
["bitfinex","SOLUSD",1737671120874,24.2,250.35,250.2,1.0]
["bitfinex","SOLUSD",1737671121065,24.2,250.35,250.22,1.0]
["bitfinex","SOLUSD",1737671121268,24.2,250.34,250.22,2.0]
["bitfinex","SOLUSD",1737671121462,8.73525643,250.39,250.26,1.0]
["bitfinex","SOLUSD",1737671121758,8.73525643,250.39,250.29,1.0]
["bitfinex","SOLUSD",1737671121970,8.73525643,250.39,250.32,1.0]
["bitfinex","SOLUSD",1737671122167,8.73525643,250.39,250.28,1.0]
["bitfinex","SOLUSD",1737671122356,8.73525643,250.39,250.24,1.0]
["bitfinex","SOLUSD",1737671122677,24.2,250.38,250.23,1.0]
["bitfinex","SOLUSD",1737671122858,24.2,250.38,250.26,1.0]
["bitfinex","SOLUSD",1737671123277,24.2,250.36,250.23,1.0]
["bitfinex","SOLUSD",1737671124865,24.2,250.34,250.23,1.0]
["bitfinex","SOLUSD",1737671125073,23.776884,250.34,250.23,1.0]
["bitfinex","SOLUSD",1737671125778,180.70132847,250.39,250.32,1.0]
["bitfinex","SOLUSD",1737671126168,8.73525643,250.39,250.33,1.0]
["bitfinex","SOLUSD",1737671126367,8.73525643,250.39,250.33,2.0]
["bitfinex","SOLUSD",1737671126560,8.73525643,250.39,250.35,1.0]
["bitfinex","SOLUSD",1737671126763,8.73525643,250.39,250.33,1.0]
["bitfinex","SOLUSD",1737671127069,8.73525643,250.39,250.35,1.0]
["bitfinex","SOLUSD",1737671127280,8.73525643,250.39,250.37,1.0]
["bitfinex","SOLUSD",1737671128782,8.73525643,250.39,250.34,1.0]
["bitfinex","SOLUSD",1737671129190,8.73525643,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737671129808,8.73525643,250.39,250.35,1.0]
["bitfinex","SOLUSD",1737671130003,8.73525643,250.39,250.33,1.0]
["bitfinex","SOLUSD",1737671130004,8.73525643,250.39,250.33,2.0]
["bitfinex","SOLUSD",1737671130288,8.73525643,250.39,250.37,1.0]
["bitfinex","SOLUSD",1737671131267,8.73525643,250.39,250.3,6.2558]
["bitfinex","SOLUSD",1737671131268,8.73525643,250.39,250.31,2.0]
["bitfinex","SOLUSD",1737671131469,8.73525643,250.39,250.36,1.0]
["bitfinex","SOLUSD",1737671131691,8.73525643,250.39,250.35,1.0]
["bitfinex","SOLUSD",1737671131874,8.73525643,250.39,250.27,1.0]
["bitfinex","SOLUSD",1737671132071,8.73525643,250.39,250.32,1.0]
["bitfinex","SOLUSD",1737671132287,8.73525643,250.39,250.32,2.0]
["bitfinex","SOLUSD",1737671132466,8.73525643,250.39,250.34,1.0]
["bitfinex","SOLUSD",1737671133010,23.776884,250.38,250.32,1.0]
["bitfinex","SOLUSD",1737671133166,23.776884,250.38,250.26,1.0]
["bitfinex","SOLUSD",1737671133488,23.776884,250.38,250.29,1.0]
["bitfinex","SOLUSD",1737671133677,23.776884,250.38,250.27,1.0]
["bitfinex","SOLUSD",1737671133989,23.776884,250.38,250.23,1.0]
["bitfinex","SOLUSD",1737671134193,23.776884,250.36,250.26,1.0]
["bitfinex","SOLUSD",1737671134587,23.776884,250.37,250.26,1.0]
["bitfinex","SOLUSD",1737671134885,12.09,250.36,250.22,2.0]
["bitfinex","SOLUSD",1737671135097,36.29,250.32,250.22,1.0]
["bitfinex","SOLUSD",1737671135394,23.776884,250.31,250.22,1.0]
["bitfinex","SOLUSD",1737671136484,23.776884,250.31,250.17,6.4397]
["bitfinex","SOLUSD",1737671136485,36.29,250.36,250.24,1.0]
["bitfinex","SOLUSD",1737671136687,36.29,250.36,250.22,1.0]
["bitfinex","SOLUSD",1737671136877,23.776884,250.33,250.22,1.0]
["bitfinex","SOLUSD",1737671137592,60.066884,250.33,250.22,1.0]
["bitfinex","SOLUSD",1737671137765,36.29,250.3,250.22,1.0]
["bitfinex","SOLUSD",1737671137966,23.776884,250.29,250.16,2.0]
["bitfinex","SOLUSD",1737671138190,6.02,250.28,250.16,1.0]
["bitfinex","SOLUSD",1737671138391,6.02,250.28,250.22,1.0]
["bitfinex","SOLUSD",1737671139776,182.35822847,250.39,250.28,1.0]
["bitfinex","SOLUSD",1737671139995,8.73525643,250.39,250.34,1.0]
["bitfinex","SOLUSD",1737671140482,8.73525643,250.39,250.33,1.0]
["bitfinex","SOLUSD",1737671140681,8.73525643,250.39,250.3,1.0]
["bitfinex","SOLUSD",1737671141075,8.73525643,250.39,250.27,7.5416]
["bitfinex","SOLUSD",1737671141487,23.776884,250.38,250.28,1.0]
["bitfinex","SOLUSD",1737671141675,8.73525643,250.39,250.28,1.0]
["bitfinex","SOLUSD",1737671141867,8.73525643,250.39,250.38,1.0]
["bitfinex","SOLUSD",1737671142080,0.03,250.39,250.38,3.0]
["bitfinex","SOLUSD",1737671142278,0.03,250.39,250.38,9.1634]
["bitfinex","SOLUSD",1737671143066,0.03,250.39,250.38,8.1634]
["bitfinex","SOLUSD",1737671143276,0.03,250.39,250.38,9.1634]
["bitfinex","SOLUSD",1737671143671,0.03,250.39,250.38,8.1634]
["bitfinex","SOLUSD",1737671144097,23.776884,250.49,250.38,1.0]
["bitfinex","SOLUSD",1737671144388,0.135,250.48,250.37,1.0]
["bitfinex","SOLUSD",1737671144767,23.776884,250.47,250.36,1.0]
["bitfinex","SOLUSD",1737671144971,6.0,250.46,250.38,1.0]
["bitfinex","SOLUSD",1737671145167,0.135,250.46,250.38,1.0]
["bitfinex","SOLUSD",1737671145388,0.135,250.46,250.39,1.0]
["bitfinex","SOLUSD",1737671145976,0.135,250.46,250.38,1.0]
["bitfinex","SOLUSD",1737671146383,0.135,250.46,250.41,1.0]
["bitfinex","SOLUSD",1737671146590,0.135,250.46,250.42,1.0]
["bitfinex","SOLUSD",1737671147797,0.135,250.46,250.44,1.0]
["bitfinex","SOLUSD",1737671147996,0.135,250.46,250.4,1.0]
["bitfinex","SOLUSD",1737671148379,0.135,250.46,250.4,2.0]
["bitfinex","SOLUSD",1737671148582,0.135,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737671149401,0.135,250.46,250.41,1.0]
["bitfinex","SOLUSD",1737671149613,0.135,250.46,250.45,1.0]
["bitfinex","SOLUSD",1737671150099,1.6526,250.46,250.37,1.0]
["bitfinex","SOLUSD",1737671150304,0.135,250.46,250.39,1.0]
["bitfinex","SOLUSD",1737671151280,23.911884,250.46,250.43,1.0]
["bitfinex","SOLUSD",1737671151480,23.911884,250.46,250.33,1.0]
["bitfinex","SOLUSD",1737671151481,24.2,250.44,250.33,1.0]
["bitfinex","SOLUSD",1737671151691,24.2,250.44,250.31,1.0]
["bitfinex","SOLUSD",1737671151976,24.2,250.42,250.31,1.0]
["bitfinex","SOLUSD",1737671152182,24.2,250.4,250.31,1.0]
["bitfinex","SOLUSD",1737671152699,24.2,250.4,250.36,1.0]
["bitfinex","SOLUSD",1737671152879,24.2,250.36,250.25,1.0]
["bitfinex","SOLUSD",1737671153299,23.776884,250.34,250.25,1.0]
["bitfinex","SOLUSD",1737671153896,23.776884,250.32,250.25,1.0]
["bitfinex","SOLUSD",1737671154079,47.976884,250.32,250.25,1.0]
["bitfinex","SOLUSD",1737671156900,24.2,250.32,250.25,1.0]
["bitfinex","SOLUSD",1737671157119,5.94,250.32,250.28,1.0]
["bitfinex","SOLUSD",1737671157423,5.94,250.32,250.26,1.0]
["bitfinex","SOLUSD",1737671157603,23.776884,250.31,250.26,1.0]
["bitfinex","SOLUSD",1737671158003,5.94,250.32,250.29,2.0]
["bitfinex","SOLUSD",1737671158191,5.94,250.32,250.29,1.0]
["bitfinex","SOLUSD",1737671158390,5.94,250.32,250.26,2.0]
["bitfinex","SOLUSD",1737671158597,5.94,250.32,250.26,1.0]
["bitfinex","SOLUSD",1737671158989,24.0,250.31,250.26,1.0]
["bitfinex","SOLUSD",1737671159184,47.776884,250.31,250.26,1.0]
["bitfinex","SOLUSD",1737671159385,24.0,250.29,250.26,1.0]
["bitfinex","SOLUSD",1737671159605,23.776884,250.28,250.26,1.0]
["bitfinex","SOLUSD",1737671160017,24.0,250.32,250.3,1.0]
["bitfinex","SOLUSD",1737671160187,29.92,250.32,250.3,1.0]
["bitfinex","SOLUSD",1737671160593,5.92,250.35,250.33,1.0]
["bitfinex","SOLUSD",1737671162099,8.57843611,250.38,250.36,1.0]
["bitfinex","SOLUSD",1737671162282,8.57843611,250.38,250.36,2.0]
["bitfinex","SOLUSD",1737671163982,43.16,250.49,250.39,1.0]
["bitfinex","SOLUSD",1737671164189,43.16,250.49,250.45,1.0]
["bitfinex","SOLUSD",1737671164383,5.88,250.53,250.45,1.0]
["bitfinex","SOLUSD",1737671164804,5.88,250.55,250.45,1.0]
["bitfinex","SOLUSD",1737671165891,21.64389541,250.66,250.45,1.0]
["bitfinex","SOLUSD",1737671166110,5.86,250.62,250.45,1.0]
["bitfinex","SOLUSD",1737671166312,29.86,250.62,250.45,1.0]
["bitfinex","SOLUSD",1737671167517,23.776884,250.61,250.45,1.0]
["bitfinex","SOLUSD",1737671168092,29.86,250.62,250.45,1.0]
["bitfinex","SOLUSD",1737671168292,5.86,250.62,250.45,1.0]
["bitfinex","SOLUSD",1737671168616,23.776884,250.61,250.45,1.0]
["bitfinex","SOLUSD",1737671170017,35.866884,250.61,250.45,1.0]
["bitfinex","SOLUSD",1737671170511,23.776884,250.61,250.45,1.0]
["bitfinex","SOLUSD",1737671170693,171.96607204,250.63,250.45,1.0]
["bitfinex","SOLUSD",1737671170898,5.76,250.6,250.45,1.0]
["bitfinex","SOLUSD",1737671171305,23.776884,250.59,250.45,1.0]
["bitfinex","SOLUSD",1737671171805,5.76,250.6,250.45,1.0]
["bitfinex","SOLUSD",1737671172923,23.776884,250.59,250.45,1.0]
["bitfinex","SOLUSD",1737671173119,35.866884,250.57,250.45,1.0]
["bitfinex","SOLUSD",1737671173492,171.96607204,250.63,250.45,1.0]
["bitfinex","SOLUSD",1737671173816,25.6651,250.66,250.45,1.0]
["bitfinex","SOLUSD",1737671173817,5.74,250.64,250.45,1.0]
["bitfinex","SOLUSD",1737671174197,23.776884,250.63,250.45,1.0]
["bitfinex","SOLUSD",1737671174412,23.776884,250.63,250.45,2.0]
["bitfinex","SOLUSD",1737671174724,5.74,250.63,250.45,3.0]
["bitfinex","SOLUSD",1737671175106,5.74,250.63,250.45,2.0]
["bitfinex","SOLUSD",1737671176109,5.7,250.65,250.45,2.0]
["bitfinex","SOLUSD",1737671176612,29.476884,250.65,250.45,2.0]
["bitfinex","SOLUSD",1737671177224,29.476884,250.65,250.45,3.0]
["bitfinex","SOLUSD",1737671177418,29.476884,250.65,250.45,2.0]
["bitfinex","SOLUSD",1737671177807,0.3,250.67,250.63,1.0]
["bitfinex","SOLUSD",1737671178130,0.3,250.67,250.65,1.0]
["bitfinex","SOLUSD",1737671178529,0.3,250.67,250.65,2.0]
["bitfinex","SOLUSD",1737671182217,0.3,250.67,250.66,1.0]
["bitfinex","SOLUSD",1737671182527,0.3,250.67,250.66,7.4723]
["bitfinex","SOLUSD",1737671182729,171.96607204,250.93,250.86,1.0]
["bitfinex","SOLUSD",1737671182918,5.64,250.91,250.86,1.0]
["bitfinex","SOLUSD",1737671183116,5.64,250.91,250.86,2.0]
["bitfinex","SOLUSD",1737671183427,0.154,250.87,250.86,1.0]
["bitfinex","SOLUSD",1737671183731,0.154,250.87,250.86,2.0]
["bitfinex","SOLUSD",1737671185411,0.154,250.87,250.84,2.0]
["bitfinex","SOLUSD",1737671185613,0.154,250.87,250.86,1.0]
["bitfinex","SOLUSD",1737671185817,0.154,250.87,250.84,1.0]
["bitfinex","SOLUSD",1737671186144,23.930884,250.87,250.75,1.0]
["bitfinex","SOLUSD",1737671186447,47.930884,250.87,250.77,1.0]
["bitfinex","SOLUSD",1737671186740,47.930884,250.87,250.71,2.0]
["bitfinex","SOLUSD",1737671187038,24.0,250.84,250.71,1.0]
["bitfinex","SOLUSD",1737671187219,24.0,250.8,250.68,1.0]
["bitfinex","SOLUSD",1737671187412,23.776884,250.81,250.78,1.0]
["bitfinex","SOLUSD",1737671187622,5.64,250.83,250.81,1.0]
["bitfinex","SOLUSD",1737671187833,27.21059416,250.86,250.84,1.0]
["bitfinex","SOLUSD",1737671188632,20.68729416,250.86,250.84,1.0]
["bitfinex","SOLUSD",1737671188824,1.6318,250.86,250.84,1.0]
["bitfinex","SOLUSD",1737671189148,23.776884,250.85,250.74,1.0]
["bitfinex","SOLUSD",1737671189349,47.776884,250.85,250.74,1.0]
["bitfinex","SOLUSD",1737671190453,47.776884,250.83,250.68,1.0]
["bitfinex","SOLUSD",1737671190648,47.776884,250.83,250.64,1.0]
["bitfinex","SOLUSD",1737671190649,47.776884,250.81,250.66,1.0]
["bitfinex","SOLUSD",1737671190820,47.776884,250.81,250.68,1.0]
["bitfinex","SOLUSD",1737671191018,47.776884,250.81,250.65,1.0]
["bitfinex","SOLUSD",1737671191562,24.0,250.78,250.64,1.0]
["bitfinex","SOLUSD",1737671191735,24.0,250.71,250.58,1.0]
["bitfinex","SOLUSD",1737671191932,47.776884,250.68,250.57,1.0]
["bitfinex","SOLUSD",1737671192129,23.776884,250.66,250.57,1.0]
["bitfinex","SOLUSD",1737671192442,5.64,250.67,250.64,1.0]
["bitfinex","SOLUSD",1737671192942,23.776884,250.66,250.63,1.0]
["bitfinex","SOLUSD",1737671193519,47.776884,250.66,250.57,1.0]
["bitfinex","SOLUSD",1737671193720,47.776884,250.66,250.59,1.0]
["bitfinex","SOLUSD",1737671193918,47.776884,250.66,250.55,2.0]
["bitfinex","SOLUSD",1737671194131,47.776884,250.66,250.57,1.0]
["bitfinex","SOLUSD",1737671194335,47.776884,250.66,250.55,2.0]
["bitfinex","SOLUSD",1737671194522,24.0,250.61,250.51,1.0]
["bitfinex","SOLUSD",1737671194723,24.0,250.61,250.53,1.0]
["bitfinex","SOLUSD",1737671195027,23.776884,250.63,250.54,1.0]
["bitfinex","SOLUSD",1737671195350,171.96607204,250.64,250.6,1.0]
["bitfinex","SOLUSD",1737671195561,171.96607204,250.64,250.58,1.0]
["bitfinex","SOLUSD",1737671196045,171.96607204,250.64,250.59,1.0]
["bitfinex","SOLUSD",1737671196446,171.96607204,250.64,250.63,1.0]
["bitfinex","SOLUSD",1737671196668,7.2788,250.65,250.63,1.0]
["bitfinex","SOLUSD",1737671197653,7.2788,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737671197956,7.2788,250.65,250.61,2.0]
["bitfinex","SOLUSD",1737671198254,7.2788,250.65,250.62,1.0]
["bitfinex","SOLUSD",1737671198454,7.2788,250.65,250.64,1.0]
["bitfinex","SOLUSD",1737671199342,19.84006443,250.7,250.64,1.0]
["bitfinex","SOLUSD",1737671199547,6.0049,250.73,250.66,1.0]
["bitfinex","SOLUSD",1737671199548,19.62781395,250.71,250.66,1.0]
["bitfinex","SOLUSD",1737671199735,25.48006443,250.7,250.66,1.0]
["bitfinex","SOLUSD",1737671199939,23.776884,250.69,250.61,1.0]
["bitfinex","SOLUSD",1737671200153,23.776884,250.69,250.59,1.0]
["bitfinex","SOLUSD",1737671200330,23.776884,250.67,250.61,1.0]
["bitfinex","SOLUSD",1737671200525,23.776884,250.67,250.58,1.0]
["bitfinex","SOLUSD",1737671200729,23.776884,250.67,250.58,2.0]
["bitfinex","SOLUSD",1737671201034,23.776884,250.67,250.61,1.0]
["bitfinex","SOLUSD",1737671201446,23.776884,250.67,250.63,1.0]
["bitfinex","SOLUSD",1737671202253,23.776884,250.67,250.61,1.0]
["bitfinex","SOLUSD",1737671202459,1.576,250.72,250.63,1.0]
["bitfinex","SOLUSD",1737671202762,1.576,250.72,250.59,1.0]
["bitfinex","SOLUSD",1737671202763,19.39795936,250.77,250.68,1.0]
["bitfinex","SOLUSD",1737671202924,19.39795936,250.77,250.65,1.0]
["bitfinex","SOLUSD",1737671203329,19.39795936,250.77,250.68,1.0]
["bitfinex","SOLUSD",1737671203553,23.776884,250.73,250.65,1.0]
["bitfinex","SOLUSD",1737671203932,23.776884,250.73,250.67,1.0]
["bitfinex","SOLUSD",1737671204329,23.776884,250.73,250.7,1.0]
["bitfinex","SOLUSD",1737671204541,19.39795936,250.77,250.7,1.0]
["bitfinex","SOLUSD",1737671204844,19.39795936,250.77,250.68,1.0]
["bitfinex","SOLUSD",1737671204845,23.776884,250.73,250.68,1.0]
["bitfinex","SOLUSD",1737671205349,23.776884,250.73,250.7,1.0]
["bitfinex","SOLUSD",1737671205723,19.1708,250.78,250.59,6.1411]
["bitfinex","SOLUSD",1737671205724,20.89716942,250.78,250.74,2.0]
["bitfinex","SOLUSD",1737671205921,0.99999972,250.74,250.73,1.0]
["bitfinex","SOLUSD",1737671206339,0.99999972,250.74,250.73,7.0463]
["bitfinex","SOLUSD",1737671211041,5.64,250.87,250.73,7.0463]
["bitfinex","SOLUSD",1737671211246,5.64,250.87,250.8,1.0]
["bitfinex","SOLUSD",1737671211439,23.776884,250.86,250.8,1.0]
["bitfinex","SOLUSD",1737671211649,23.930884,250.86,250.8,1.0]
["bitfinex","SOLUSD",1737671212237,24.0,250.83,250.72,1.0]
["bitfinex","SOLUSD",1737671212441,24.0,250.81,250.7,1.0]
["bitfinex","SOLUSD",1737671212834,0.154,250.8,250.7,1.0]
["bitfinex","SOLUSD",1737671213037,11.97,250.78,250.69,1.0]
["bitfinex","SOLUSD",1737671213544,23.776884,250.77,250.71,1.0]
["bitfinex","SOLUSD",1737671214043,23.776884,250.77,250.7,1.0]
["bitfinex","SOLUSD",1737671214242,23.776884,250.78,250.7,1.0]
["bitfinex","SOLUSD",1737671214548,59.746884,250.78,250.64,1.0]
["bitfinex","SOLUSD",1737671217054,35.97,250.74,250.64,1.0]
["bitfinex","SOLUSD",1737671220365,11.97,250.72,250.64,1.0]
["bitfinex","SOLUSD",1737671220558,23.776884,250.71,250.64,1.0]
["bitfinex","SOLUSD",1737671220753,35.746884,250.71,250.64,1.0]
["bitfinex","SOLUSD",1737671221655,35.746884,250.71,250.63,0.063]
["bitfinex","SOLUSD",1737671221855,59.746884,250.71,250.63,0.063]
["bitfinex","SOLUSD",1737671222051,23.776884,250.69,250.63,0.063]
["bitfinex","SOLUSD",1737671222260,11.97,250.67,250.63,0.063]
["bitfinex","SOLUSD",1737671222566,5.64,250.68,250.63,0.063]
["bitfinex","SOLUSD",1737671222567,17.61,250.68,250.63,0.063]
["bitfinex","SOLUSD",1737671222762,35.746884,250.65,250.63,0.063]
["bitfinex","SOLUSD",1737671223162,59.746884,250.65,250.63,0.063]
["bitfinex","SOLUSD",1737671223738,60.746884,250.65,250.63,0.063]
["bitfinex","SOLUSD",1737671224059,35.97,250.57,250.46,1.0]
["bitfinex","SOLUSD",1737671224260,35.746884,250.56,250.46,1.0]
["bitfinex","SOLUSD",1737671224568,183.66429054,250.58,250.49,1.0]
["bitfinex","SOLUSD",1737671224765,183.66429054,250.58,250.47,1.0]
["bitfinex","SOLUSD",1737671225066,183.66429054,250.58,250.49,1.0]
["bitfinex","SOLUSD",1737671225067,35.746884,250.57,250.49,1.0]
["bitfinex","SOLUSD",1737671225247,24.0,250.56,250.49,1.0]
["bitfinex","SOLUSD",1737671225863,35.97,250.56,250.49,1.0]
["bitfinex","SOLUSD",1737671226864,35.97,250.54,250.47,1.0]
["bitfinex","SOLUSD",1737671227075,23.776884,250.55,250.45,0.063]
["bitfinex","SOLUSD",1737671227076,24.0,250.55,250.45,0.063]
["bitfinex","SOLUSD",1737671227249,24.0,250.55,250.49,1.0]
["bitfinex","SOLUSD",1737671227441,24.0,250.55,250.45,0.063]
["bitfinex","SOLUSD",1737671227442,35.97,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737671227671,24.0,250.51,250.45,0.063]
["bitfinex","SOLUSD",1737671227848,25.5551623,250.57,250.45,0.063]
["bitfinex","SOLUSD",1737671228170,60.746884,250.56,250.45,0.063]
["bitfinex","SOLUSD",1737671228867,59.746884,250.56,250.45,0.063]
["bitfinex","SOLUSD",1737671229166,59.746884,250.54,250.45,0.063]
["bitfinex","SOLUSD",1737671230251,59.746884,250.54,250.49,0.063]
["bitfinex","SOLUSD",1737671230458,24.0,250.54,250.49,0.063]
["bitfinex","SOLUSD",1737671230658,5.64,250.53,250.49,1.063]
["bitfinex","SOLUSD",1737671230958,23.776884,250.53,250.49,1.063]
["bitfinex","SOLUSD",1737671231361,23.776884,250.53,250.49,0.063]
["bitfinex","SOLUSD",1737671231558,23.776884,250.53,250.49,1.063]
["bitfinex","SOLUSD",1737671231973,29.416884,250.53,250.49,1.063]
["bitfinex","SOLUSD",1737671232177,29.416884,250.53,250.5,1.0]
["bitfinex","SOLUSD",1737671232764,29.416884,250.53,250.49,0.063]
["bitfinex","SOLUSD",1737671232967,24.0,250.51,250.49,0.063]
["bitfinex","SOLUSD",1737671233286,59.746884,250.5,250.49,0.063]
["bitfinex","SOLUSD",1737671235680,37.6098,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737671235858,61.386684,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737671236864,81.80359367,250.46,250.45,0.063]
["bitfinex","SOLUSD",1737671237162,81.80359367,250.46,250.38,0.063]
["bitfinex","SOLUSD",1737671237163,55.00197378,250.41,250.38,0.063]
["bitfinex","SOLUSD",1737671237558,47.776884,250.39,250.38,0.063]
["bitfinex","SOLUSD",1737671238376,207.66429054,250.37,250.31,0.063]
["bitfinex","SOLUSD",1737671238570,23.776884,250.36,250.31,0.063]
["bitfinex","SOLUSD",1737671238776,24.0,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737671238990,29.64,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737671239286,47.776884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737671240171,49.11770781,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737671240374,25.11770781,250.33,250.31,0.063]
["bitfinex","SOLUSD",1737671240572,23.776884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737671241381,47.776884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737671241583,59.746884,250.32,250.31,0.063]
["bitfinex","SOLUSD",1737671241967,60.746884,250.32,250.22,1.063]
["bitfinex","SOLUSD",1737671242168,35.97,250.27,250.22,0.063]
["bitfinex","SOLUSD",1737671242487,35.97,250.25,250.22,0.063]
["bitfinex","SOLUSD",1737671243065,47.776884,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737671243268,59.746884,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737671243487,79.25204889,250.23,250.22,0.063]
["bitfinex","SOLUSD",1737671243883,1.0,250.17,250.05,0.063]
["bitfinex","SOLUSD",1737671244202,31.503984,250.22,249.89,1.0]
["bitfinex","SOLUSD",1737671244203,23.776884,250.07,249.89,1.0]
["bitfinex","SOLUSD",1737671244376,35.97,250.02,249.89,1.0]
["bitfinex","SOLUSD",1737671244579,23.776884,249.99,249.87,1.0]
["bitfinex","SOLUSD",1737671244893,24.0,249.98,249.87,1.0]
["bitfinex","SOLUSD",1737671245089,35.97,250.03,249.87,1.0]
["bitfinex","SOLUSD",1737671245283,1.0,250.01,249.87,1.0]
["bitfinex","SOLUSD",1737671245487,11.97,249.97,249.83,1.0]
["bitfinex","SOLUSD",1737671245811,11.97,249.97,249.78,6.5052]
["bitfinex","SOLUSD",1737671245812,59.746884,249.94,249.78,7.5052]
["bitfinex","SOLUSD",1737671245996,11.97,249.9,249.77,1.0]
["bitfinex","SOLUSD",1737671246576,35.746884,249.89,249.77,1.0]
["bitfinex","SOLUSD",1737671246772,59.746884,249.87,249.7,1.0]
["bitfinex","SOLUSD",1737671246983,35.746884,249.84,249.7,1.0]
["bitfinex","SOLUSD",1737671247377,23.776884,249.85,249.72,1.0]
["bitfinex","SOLUSD",1737671247579,11.97,249.84,249.75,1.0]
["bitfinex","SOLUSD",1737671247782,177.97530117,249.86,249.77,1.0]
["bitfinex","SOLUSD",1737671247979,178.97530117,249.86,249.61,0.063]
["bitfinex","SOLUSD",1737671248182,23.776884,249.85,249.61,0.063]
["bitfinex","SOLUSD",1737671248389,23.776884,249.85,249.61,2.063]
["bitfinex","SOLUSD",1737671248587,23.776884,249.85,249.61,1.063]
["bitfinex","SOLUSD",1737671248786,23.776884,249.85,249.63,1.0]
["bitfinex","SOLUSD",1737671248987,23.776884,249.85,249.6,1.0]
["bitfinex","SOLUSD",1737671249189,47.776884,249.85,249.59,2.93877106]
["bitfinex","SOLUSD",1737671249393,59.746884,249.82,249.59,2.93877106]
["bitfinex","SOLUSD",1737671249906,177.97530117,249.86,249.61,1.0]
["bitfinex","SOLUSD",1737671250088,177.97530117,249.86,249.59,3.93877106]
["bitfinex","SOLUSD",1737671250392,177.97530117,249.86,249.49,1.4396]
["bitfinex","SOLUSD",1737671250393,1.0,249.76,249.49,1.4396]
["bitfinex","SOLUSD",1737671250598,1.0,249.75,249.49,1.4396]
["bitfinex","SOLUSD",1737671250781,1.0,249.76,249.5,23.776884]
["bitfinex","SOLUSD",1737671251094,6.08541359,249.74,249.49,1.4396]
["bitfinex","SOLUSD",1737671251697,7.08541359,249.74,249.49,1.4396]
["bitfinex","SOLUSD",1737671251999,1.0,249.74,249.49,1.4396]
["bitfinex","SOLUSD",1737671252201,1.0,249.74,249.4,10.0238]
["bitfinex","SOLUSD",1737671252988,1.0,249.74,249.41,23.776884]
["bitfinex","SOLUSD",1737671253383,1.0,249.76,249.42,6.3105]
["bitfinex","SOLUSD",1737671253592,1.0,249.76,249.43,23.776884]
["bitfinex","SOLUSD",1737671253801,1.0,249.76,249.45,30.087384]
["bitfinex","SOLUSD",1737671253980,1.0,249.76,249.46,23.776884]
["bitfinex","SOLUSD",1737671255397,1.0,249.76,249.48,23.776884]
["bitfinex","SOLUSD",1737671256501,1.0,249.76,249.5,23.776884]
["bitfinex","SOLUSD",1737671257807,1.0,249.76,249.48,27.785184]
["bitfinex","SOLUSD",1737671258710,23.776884,249.75,249.48,27.785184]
["bitfinex","SOLUSD",1737671260217,0.06940579,249.74,249.48,27.785184]
["bitfinex","SOLUSD",1737671261312,0.06940579,249.74,249.48,37.805984]
["bitfinex","SOLUSD",1737671261995,0.06940579,249.74,249.48,27.785184]
["bitfinex","SOLUSD",1737671262195,23.776884,249.73,249.48,4.0083]
["bitfinex","SOLUSD",1737671262397,0.06940579,249.72,249.48,4.0083]
["bitfinex","SOLUSD",1737671263214,0.06940579,249.72,249.46,4.0086]
["bitfinex","SOLUSD",1737671264619,0.06940579,249.72,249.49,23.776884]
["bitfinex","SOLUSD",1737671264801,0.06940579,249.72,249.5,6.204]
["bitfinex","SOLUSD",1737671265430,0.06940579,249.72,249.51,23.776884]
["bitfinex","SOLUSD",1737671266514,7.64,249.88,249.41,11.97]
["bitfinex","SOLUSD",1737671266515,7.08541359,250.03,249.55,1.5704]
["bitfinex","SOLUSD",1737671266819,6.08541359,250.03,249.6,18.0871]
["bitfinex","SOLUSD",1737671267118,6.08541359,250.03,249.63,23.776884]
["bitfinex","SOLUSD",1737671267432,6.08541359,250.03,249.65,23.776884]
["bitfinex","SOLUSD",1737671267604,6.08541359,250.03,249.68,14.0179]
["bitfinex","SOLUSD",1737671267795,6.08541359,250.03,249.7,23.776884]
["bitfinex","SOLUSD",1737671268621,6.08541359,250.03,249.72,23.776884]
["bitfinex","SOLUSD",1737671268824,6.08541359,250.03,249.74,23.776884]
["bitfinex","SOLUSD",1737671269131,6.64,250.11,249.74,23.776884]
["bitfinex","SOLUSD",1737671269504,1.0,250.08,249.74,23.776884]
["bitfinex","SOLUSD",1737671269704,1.6051,250.1,249.72,23.776884]
["bitfinex","SOLUSD",1737671269944,1.6051,250.1,249.76,23.776884]
["bitfinex","SOLUSD",1737671270835,24.776884,250.05,249.77,4.0036]
["bitfinex","SOLUSD",1737671271026,24.776884,250.05,249.72,4.0044]
["bitfinex","SOLUSD",1737671271318,23.776884,250.03,249.73,23.776884]
["bitfinex","SOLUSD",1737671271521,1.0,250.01,249.72,4.0044]
["bitfinex","SOLUSD",1737671271926,23.776884,250.03,249.72,4.0044]
["bitfinex","SOLUSD",1737671272124,1.0,250.01,249.72,4.0044]
["bitfinex","SOLUSD",1737671272506,24.776884,250.01,249.72,4.0044]
["bitfinex","SOLUSD",1737671272711,6.1438,250.02,249.72,4.0044]
["bitfinex","SOLUSD",1737671273215,23.776884,250.0,249.73,23.776884]
["bitfinex","SOLUSD",1737671273409,23.776884,250.0,249.71,6.2854]
["bitfinex","SOLUSD",1737671273410,1.0,249.94,249.71,6.2854]
["bitfinex","SOLUSD",1737671273612,25.386284,249.97,249.71,6.2854]
["bitfinex","SOLUSD",1737671273816,1.0,249.95,249.71,6.2854]
["bitfinex","SOLUSD",1737671274034,1.6094,250.12,249.72,10.0112]
["bitfinex","SOLUSD",1737671274408,1.0,250.08,249.72,10.0112]
["bitfinex","SOLUSD",1737671274612,2.0,250.03,249.72,10.0112]
["bitfinex","SOLUSD",1737671274932,23.776884,250.02,249.72,4.0044]
["bitfinex","SOLUSD",1737671275121,23.776884,250.02,249.73,23.776884]
["bitfinex","SOLUSD",1737671276351,23.776884,250.02,249.75,23.776884]
["bitfinex","SOLUSD",1737671277020,1.0,250.05,249.75,23.776884]
["bitfinex","SOLUSD",1737671277342,1.0,250.03,249.75,23.776884]
["bitfinex","SOLUSD",1737671277512,24.776884,250.03,249.72,37.792484]
["bitfinex","SOLUSD",1737671277718,7.6778,249.98,249.72,27.781284]
["bitfinex","SOLUSD",1737671279924,1.0,249.96,249.71,6.2854]
["bitfinex","SOLUSD",1737671280125,24.776884,249.97,249.71,6.2854]
["bitfinex","SOLUSD",1737671280322,24.776884,249.97,249.73,2.1132127]
["bitfinex","SOLUSD",1737671280624,7.6778,249.98,249.73,2.1132127]
["bitfinex","SOLUSD",1737671281237,23.776884,249.97,249.73,2.1132127]
["bitfinex","SOLUSD",1737671281620,1.0,249.96,249.73,2.1132127]
["bitfinex","SOLUSD",1737671282351,7.6778,249.98,249.73,2.1132127]
["bitfinex","SOLUSD",1737671282352,7.6778,249.98,249.73,25.8900967]
["bitfinex","SOLUSD",1737671282531,7.6778,249.98,249.73,6.1174127]
["bitfinex","SOLUSD",1737671283215,0.03,249.99,249.74,1.5321]
["bitfinex","SOLUSD",1737671283423,0.03,249.99,249.77,23.776884]
["bitfinex","SOLUSD",1737671283629,0.03,249.99,249.77,29.416884]
["bitfinex","SOLUSD",1737671283949,0.03,249.99,249.79,23.776884]
["bitfinex","SOLUSD",1737671284944,0.03,249.99,249.83,23.776884]
["bitfinex","SOLUSD",1737671285327,0.03,249.99,249.83,65.746884]
["bitfinex","SOLUSD",1737671285528,1.5542,250.2,249.87,30.0]
["bitfinex","SOLUSD",1737671285747,1.5542,250.2,249.9,11.97]
["bitfinex","SOLUSD",1737671286040,0.03,250.24,249.93,23.776884]
["bitfinex","SOLUSD",1737671286343,0.03,250.24,249.97,11.97]
["bitfinex","SOLUSD",1737671286532,0.03,250.24,249.99,11.97]
["bitfinex","SOLUSD",1737671286935,0.03,250.24,250.0,0.73142857]
["bitfinex","SOLUSD",1737671287133,0.03,250.24,249.98,7.73999951]
["bitfinex","SOLUSD",1737671287335,0.03,250.24,250.01,23.776884]
["bitfinex","SOLUSD",1737671287954,0.03,250.24,250.03,23.776884]
["bitfinex","SOLUSD",1737671288317,0.03,250.24,250.03,53.776884]
["bitfinex","SOLUSD",1737671289061,0.03,250.24,250.05,23.776884]
["bitfinex","SOLUSD",1737671289348,0.03,250.24,250.05,53.776884]
["bitfinex","SOLUSD",1737671290547,0.03,250.24,250.07,23.776884]
["bitfinex","SOLUSD",1737671290747,0.03,250.24,250.08,7.5609]
["bitfinex","SOLUSD",1737671290947,1.5175,250.51,250.08,7.5609]
["bitfinex","SOLUSD",1737671290948,0.03,250.5,250.08,7.5609]
["bitfinex","SOLUSD",1737671291145,0.03,250.5,250.09,0.73116535]
["bitfinex","SOLUSD",1737671291338,1.0,250.45,250.08,7.5609]
["bitfinex","SOLUSD",1737671291533,1.0,250.42,250.08,6.036]
["bitfinex","SOLUSD",1737671291735,1.5175,250.37,250.09,30.0]
["bitfinex","SOLUSD",1737671291943,1.5175,250.37,250.09,32.11999951]
["bitfinex","SOLUSD",1737671292446,1.5175,250.37,250.1,23.776884]
["bitfinex","SOLUSD",1737671292643,1.5175,250.37,250.1,53.776884]
["bitfinex","SOLUSD",1737671292839,1.5175,250.37,250.1,23.776884]
["bitfinex","SOLUSD",1737671293450,1.5175,250.37,250.04,43.2]
["bitfinex","SOLUSD",1737671293835,1.5175,250.37,250.05,53.776884]
["bitfinex","SOLUSD",1737671295761,1.5175,250.37,250.05,30.0]
["bitfinex","SOLUSD",1737671295963,2.5175,250.37,250.05,30.0]
["bitfinex","SOLUSD",1737671296266,1.0,250.35,250.06,23.776884]
["bitfinex","SOLUSD",1737671296449,1.0,250.35,250.09,23.776884]
["bitfinex","SOLUSD",1737671296652,2.5175,250.37,250.09,23.776884]
["bitfinex","SOLUSD",1737671296942,1.5175,250.37,250.09,23.776884]
["bitfinex","SOLUSD",1737671297356,1.5175,250.37,250.11,23.776884]
["bitfinex","SOLUSD",1737671297654,1.0,250.36,250.11,23.776884]
["bitfinex","SOLUSD",1737671298040,1.0,250.36,250.1,30.0]
["bitfinex","SOLUSD",1737671298041,1.0,250.33,250.1,30.0]
["bitfinex","SOLUSD",1737671298439,1.0,250.33,250.04,44.72967321]
["bitfinex","SOLUSD",1737671298757,1.0,250.33,250.05,30.0]
["bitfinex","SOLUSD",1737671299053,1.0,250.3,250.05,30.0]
["bitfinex","SOLUSD",1737671299542,1.0,250.28,250.05,30.0]
["bitfinex","SOLUSD",1737671300446,1.0,250.28,249.99,23.776884]
["bitfinex","SOLUSD",1737671300750,1.0,250.28,250.01,23.776884]
["bitfinex","SOLUSD",1737671301147,1.0,250.28,250.0,30.0]
["bitfinex","SOLUSD",1737671301345,24.776884,250.28,250.0,30.0]
["bitfinex","SOLUSD",1737671301534,7.2001,250.23,250.0,30.0]
["bitfinex","SOLUSD",1737671301735,1.0,250.2,250.0,30.0]
["bitfinex","SOLUSD",1737671302434,1.0,250.2,249.9,9.02511827]
["bitfinex","SOLUSD",1737671302435,1.0,250.2,249.91,23.776884]
["bitfinex","SOLUSD",1737671302638,1.6363,250.24,249.93,65.746884]
["bitfinex","SOLUSD",1737671302832,1.6363,250.24,250.01,0.063]
["bitfinex","SOLUSD",1737671303038,1.6363,250.24,250.01,12.033]
["bitfinex","SOLUSD",1737671303271,1.6363,250.24,250.04,23.776884]
["bitfinex","SOLUSD",1737671303648,1.6363,250.24,250.06,23.776884]
["bitfinex","SOLUSD",1737671304161,1.6363,250.24,250.04,23.776884]
["bitfinex","SOLUSD",1737671304537,1.6363,250.24,250.01,0.063]
["bitfinex","SOLUSD",1737671304739,1.6363,250.24,250.02,30.0]
["bitfinex","SOLUSD",1737671305160,1.6363,250.24,250.02,2.10239834]
["bitfinex","SOLUSD",1737671306365,2.6363,250.24,250.02,2.10239834]
["bitfinex","SOLUSD",1737671306751,1.0,250.22,250.01,0.063]
["bitfinex","SOLUSD",1737671306954,6.2168,250.21,250.01,0.063]
["bitfinex","SOLUSD",1737671307763,1.6346,250.2,250.01,0.063]
["bitfinex","SOLUSD",1737671308743,23.776884,250.19,250.01,0.063]
["bitfinex","SOLUSD",1737671308941,2.6346,250.16,250.01,0.063]
["bitfinex","SOLUSD",1737671309155,1.0,250.15,250.01,0.063]
["bitfinex","SOLUSD",1737671309465,6.2168,250.14,250.01,0.063]
["bitfinex","SOLUSD",1737671309976,7.2168,250.14,250.01,0.063]
["bitfinex","SOLUSD",1737671311069,7.2168,250.07,249.72,12.227971]
["bitfinex","SOLUSD",1737671311242,23.776884,250.06,249.78,30.0]
["bitfinex","SOLUSD",1737671311640,1.0,250.03,249.79,23.776884]
["bitfinex","SOLUSD",1737671311966,1.0,250.03,249.74,1.53356248]
["bitfinex","SOLUSD",1737671312167,1.6346,250.02,249.76,30.0]
["bitfinex","SOLUSD",1737671312463,25.411484,249.98,249.76,30.0]
["bitfinex","SOLUSD",1737671312674,1.0,249.95,249.8,2.12728067]
["bitfinex","SOLUSD",1737671312843,1.5456,249.94,249.8,2.12728067]
["bitfinex","SOLUSD",1737671313049,6.5648,249.93,249.8,2.12728067]
["bitfinex","SOLUSD",1737671313961,6.5648,249.93,249.72,5.903871]
["bitfinex","SOLUSD",1737671314366,1.0,249.92,249.72,5.903871]
["bitfinex","SOLUSD",1737671314846,6.5648,249.93,249.72,5.903871]
["bitfinex","SOLUSD",1737671316850,1.5456,249.92,249.72,5.903871]
["bitfinex","SOLUSD",1737671317057,1.0,249.89,249.72,5.903871]
["bitfinex","SOLUSD",1737671317371,1.5456,249.86,249.75,0.0001]
["bitfinex","SOLUSD",1737671322779,6.5648,249.93,249.75,0.0001]
["bitfinex","SOLUSD",1737671323180,6.5648,249.93,249.75,23.776984]
["bitfinex","SOLUSD",1737671324075,6.5648,249.93,249.77,37.789684]
["bitfinex","SOLUSD",1737671324257,1.5056,249.96,249.77,37.789684]
["bitfinex","SOLUSD",1737671324464,1.5056,249.96,249.79,53.776884]
["bitfinex","SOLUSD",1737671324663,1.5056,249.96,249.79,23.776884]
["bitfinex","SOLUSD",1737671325057,1.5056,249.96,249.81,23.776884]
["bitfinex","SOLUSD",1737671325277,1.5056,249.96,249.81,37.787484]
["bitfinex","SOLUSD",1737671325456,1.5056,249.96,249.82,30.0]
["bitfinex","SOLUSD",1737671326280,1.5056,249.96,249.83,27.779584]
["bitfinex","SOLUSD",1737671326978,1.5056,249.96,249.84,30.0]
["bitfinex","SOLUSD",1737671327378,1.5056,249.96,249.85,27.779284]
["bitfinex","SOLUSD",1737671328383,1.5056,249.96,249.85,57.779284]
["bitfinex","SOLUSD",1737671329384,1.6024,250.03,249.85,67.785284]
["bitfinex","SOLUSD",1737671330100,1.6024,250.03,249.88,23.776884]
["bitfinex","SOLUSD",1737671330271,1.6024,250.03,249.88,53.776884]
["bitfinex","SOLUSD",1737671330795,1.6024,250.03,249.9,23.776884]
["bitfinex","SOLUSD",1737671331163,1.6024,250.03,249.9,53.776884]
["bitfinex","SOLUSD",1737671331901,1.6024,250.03,249.92,23.776884]
["bitfinex","SOLUSD",1737671332399,1.6024,250.03,249.92,53.776884]
["bitfinex","SOLUSD",1737671333408,1.6024,250.03,249.94,23.776884]
["bitfinex","SOLUSD",1737671334073,0.03,250.03,249.94,53.776884]
["bitfinex","SOLUSD",1737671334699,0.03,250.03,249.94,83.776884]
["bitfinex","SOLUSD",1737671335484,0.03,250.03,249.96,23.776884]
["bitfinex","SOLUSD",1737671335810,0.03,250.03,249.96,53.776884]
["bitfinex","SOLUSD",1737671336800,0.03,250.03,249.97,4.0004]
["bitfinex","SOLUSD",1737671337011,0.03,250.03,249.98,23.776884]
["bitfinex","SOLUSD",1737671337708,0.03,250.03,249.98,2.12562628]
["bitfinex","SOLUSD",1737671339309,0.03,250.03,249.96,4.0005]
["bitfinex","SOLUSD",1737671339685,0.03,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1737671339885,0.03,250.03,249.95,23.776884]
["bitfinex","SOLUSD",1737671340803,0.03,250.03,249.93,23.776884]
["bitfinex","SOLUSD",1737671340995,0.03,250.03,249.93,27.777984]
["bitfinex","SOLUSD",1737671341916,0.03,250.03,249.93,37.780784]
["bitfinex","SOLUSD",1737671343306,0.03,250.03,249.95,23.776884]
["bitfinex","SOLUSD",1737671343504,0.03,250.03,249.95,37.779684]
["bitfinex","SOLUSD",1737671345721,1.6605,250.11,249.98,23.776884]
["bitfinex","SOLUSD",1737671346397,1.6605,250.11,249.97,53.776884]
["bitfinex","SOLUSD",1737671347315,1.6605,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737671347518,1.6605,250.11,250.01,23.776884]
["bitfinex","SOLUSD",1737671348219,1.6605,250.11,250.01,30.0]
["bitfinex","SOLUSD",1737671348415,1.6605,250.11,250.03,23.776884]
["bitfinex","SOLUSD",1737671348716,1.5718,250.19,250.03,23.776884]
["bitfinex","SOLUSD",1737671348905,1.5718,250.19,250.05,35.746884]
["bitfinex","SOLUSD",1737671349103,1.5718,250.19,250.07,41.97]
["bitfinex","SOLUSD",1737671349320,1.5718,250.19,250.08,23.776884]
["bitfinex","SOLUSD",1737671349517,6.4477,250.24,250.13,23.776884]
["bitfinex","SOLUSD",1737671349724,6.4477,250.24,250.08,41.97]
["bitfinex","SOLUSD",1737671349944,6.4477,250.24,250.1,41.97]
["bitfinex","SOLUSD",1737671350224,6.4477,250.24,250.11,23.776884]
["bitfinex","SOLUSD",1737671350421,6.4477,250.24,250.11,53.776884]
["bitfinex","SOLUSD",1737671350614,6.4477,250.24,250.13,23.776884]
["bitfinex","SOLUSD",1737671350915,6.4477,250.24,250.13,53.776884]
["bitfinex","SOLUSD",1737671351613,6.4477,250.24,250.14,3.9977]
["bitfinex","SOLUSD",1737671351820,6.4477,250.24,250.15,23.776884]
["bitfinex","SOLUSD",1737671352218,6.4477,250.24,250.15,53.776884]
["bitfinex","SOLUSD",1737671352615,6.4477,250.24,250.15,55.90890418]
["bitfinex","SOLUSD",1737671352915,6.4477,250.24,250.17,23.776884]
["bitfinex","SOLUSD",1737671355221,6.4477,250.24,250.13,27.774784]
["bitfinex","SOLUSD",1737671355417,6.4477,250.24,250.15,23.776884]
["bitfinex","SOLUSD",1737671356430,1.5718,250.26,250.15,23.776884]
["bitfinex","SOLUSD",1737671357103,0.03,250.29,250.17,23.776884]
["bitfinex","SOLUSD",1737671358433,0.03,250.29,250.19,23.776884]
["bitfinex","SOLUSD",1737671359435,0.03,250.29,250.19,53.776884]
["bitfinex","SOLUSD",1737671359638,0.03,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1737671359933,0.03,250.29,250.19,30.0]
["bitfinex","SOLUSD",1737671360328,0.03,250.29,250.2,23.776884]
["bitfinex","SOLUSD",1737671360804,0.03,250.29,250.19,23.776884]
["bitfinex","SOLUSD",1737671362631,0.03,250.29,250.14,3.9977]
["bitfinex","SOLUSD",1737671363049,0.03,250.29,250.1,9.9959]
["bitfinex","SOLUSD",1737671363346,0.03,250.29,250.13,23.776884]
["bitfinex","SOLUSD",1737671364429,0.03,250.29,250.11,0.063]
["bitfinex","SOLUSD",1737671364626,0.03,250.29,250.13,23.776884]
["bitfinex","SOLUSD",1737671366743,0.03,250.29,250.12,3.998]
["bitfinex","SOLUSD",1737671367146,0.03,250.29,250.13,23.776884]
["bitfinex","SOLUSD",1737671367446,0.03,250.29,250.13,25.90439952]
["bitfinex","SOLUSD",1737671368451,0.03,250.29,250.14,6.12511552]
["bitfinex","SOLUSD",1737671368644,1.6013,250.28,250.14,6.12511552]
["bitfinex","SOLUSD",1737671369028,1.6013,250.28,250.15,23.776884]
["bitfinex","SOLUSD",1737671369844,1.6013,250.28,250.15,27.774384]
["bitfinex","SOLUSD",1737671370441,1.6013,250.28,250.03,4.39170563]
["bitfinex","SOLUSD",1737671370442,1.0,250.21,250.03,4.39170563]
["bitfinex","SOLUSD",1737671370644,1.5776,250.16,250.06,30.0]
["bitfinex","SOLUSD",1737671370847,1.5776,250.16,249.97,6.38398671]
["bitfinex","SOLUSD",1737671371153,1.5776,250.16,249.97,4.0004]
["bitfinex","SOLUSD",1737671371846,1.5488,250.23,250.06,30.0]
["bitfinex","SOLUSD",1737671372066,1.5488,250.23,250.05,41.97]
["bitfinex","SOLUSD",1737671372422,1.5488,250.23,250.08,30.0]
["bitfinex","SOLUSD",1737671372623,1.5488,250.23,250.09,35.746884]
["bitfinex","SOLUSD",1737671372847,1.5488,250.23,250.12,23.776884]
["bitfinex","SOLUSD",1737671373149,0.03,250.29,250.2,30.0]
["bitfinex","SOLUSD",1737671373449,7.8681,250.38,250.21,23.776884]
["bitfinex","SOLUSD",1737671373642,7.8681,250.38,250.19,30.0]
["bitfinex","SOLUSD",1737671373849,7.8681,250.38,250.2,13.9888]
["bitfinex","SOLUSD",1737671374042,7.8681,250.38,250.21,23.776884]
["bitfinex","SOLUSD",1737671374243,7.8681,250.38,250.23,23.776884]
["bitfinex","SOLUSD",1737671375152,7.8681,250.38,250.25,23.776884]
["bitfinex","SOLUSD",1737671375544,0.03,250.29,250.25,23.776884]
["bitfinex","SOLUSD",1737671375862,0.03,250.29,250.17,11.97]
["bitfinex","SOLUSD",1737671375863,6.1011,250.29,250.15,30.0]
["bitfinex","SOLUSD",1737671376047,0.03,250.29,250.16,30.0]
["bitfinex","SOLUSD",1737671376243,0.03,250.29,250.17,30.0]
["bitfinex","SOLUSD",1737671376448,0.03,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1737671376753,0.03,250.29,250.24,23.776884]
["bitfinex","SOLUSD",1737671377249,0.03,250.29,250.26,23.776884]
["bitfinex","SOLUSD",1737671378051,0.03,250.29,250.28,23.776884]
["bitfinex","SOLUSD",1737671380147,1.6606,250.38,250.25,27.772884]
["bitfinex","SOLUSD",1737671381053,1.6606,250.38,250.25,37.762884]
["bitfinex","SOLUSD",1737671381444,1.6606,250.38,250.25,39.36051646]
["bitfinex","SOLUSD",1737671383366,1.6606,250.38,250.25,69.36051646]
["bitfinex","SOLUSD",1737671388452,1.6606,250.38,250.14,19.9888]
["bitfinex","SOLUSD",1737671388453,6.367,250.36,250.14,19.9888]
["bitfinex","SOLUSD",1737671388655,6.367,250.36,250.15,19.988]
["bitfinex","SOLUSD",1737671388832,6.367,250.36,250.17,30.0]
["bitfinex","SOLUSD",1737671389753,6.367,250.36,250.18,13.9899]
["bitfinex","SOLUSD",1737671390655,6.367,250.36,250.18,9.9928]
["bitfinex","SOLUSD",1737671391661,6.367,250.36,250.18,33.769684]
["bitfinex","SOLUSD",1737671391954,6.367,250.36,250.19,23.776884]
["bitfinex","SOLUSD",1737671393056,1.0,250.31,250.17,3.9972]
["bitfinex","SOLUSD",1737671393261,1.0,250.27,250.13,3.9979]
["bitfinex","SOLUSD",1737671393636,1.0,250.26,250.13,3.9979]
["bitfinex","SOLUSD",1737671394056,6.278,250.23,250.12,24.65424108]
["bitfinex","SOLUSD",1737671394551,6.278,250.23,250.13,23.776884]
["bitfinex","SOLUSD",1737671395170,1.5555,250.3,250.15,23.776884]
["bitfinex","SOLUSD",1737671396167,6.278,250.34,250.15,53.776884]
["bitfinex","SOLUSD",1737671396465,6.278,250.34,250.17,23.776884]
["bitfinex","SOLUSD",1737671397267,6.278,250.34,250.19,23.776884]
["bitfinex","SOLUSD",1737671397647,6.278,250.34,250.16,13.991]
["bitfinex","SOLUSD",1737671397854,7.278,250.34,250.16,13.991]
["bitfinex","SOLUSD",1737671398079,6.278,250.34,250.17,23.776884]
["bitfinex","SOLUSD",1737671398357,6.278,250.34,250.16,9.9936]
["bitfinex","SOLUSD",1737671398562,1.5818,250.32,250.13,3.9979]
["bitfinex","SOLUSD",1737671398761,1.5818,250.32,250.13,4.0609]
["bitfinex","SOLUSD",1737671399162,1.5818,250.32,250.14,23.776884]
["bitfinex","SOLUSD",1737671399549,1.0,250.31,250.14,23.776884]
["bitfinex","SOLUSD",1737671399745,1.0,250.31,250.13,0.063]
["bitfinex","SOLUSD",1737671399946,1.0,250.29,250.16,23.776884]
["bitfinex","SOLUSD",1737671400192,0.03,250.37,250.15,13.9916]
["bitfinex","SOLUSD",1737671400193,6.17343162,250.61,250.43,1.0]
["bitfinex","SOLUSD",1737671400365,6.17343162,250.61,250.33,2.0]
["bitfinex","SOLUSD",1737671400547,6.17343162,250.61,250.31,1.0]
["bitfinex","SOLUSD",1737671400548,6.17343162,250.59,250.31,1.0]
["bitfinex","SOLUSD",1737671400748,24.0,250.57,250.21,30.0]
["bitfinex","SOLUSD",1737671401063,6.17343162,250.59,250.21,30.0]
["bitfinex","SOLUSD",1737671401587,35.97,250.55,250.21,30.0]
["bitfinex","SOLUSD",1737671401882,23.776884,250.52,250.17,3.9972]
["bitfinex","SOLUSD",1737671402050,30.0,250.58,250.17,3.9972]
["bitfinex","SOLUSD",1737671402051,201.87069594,250.66,250.21,23.776884]
["bitfinex","SOLUSD",1737671402371,177.45069594,250.66,250.29,1.0]
["bitfinex","SOLUSD",1737671402571,3.80405073,250.65,250.28,1.0]
["bitfinex","SOLUSD",1737671403169,6.4413,250.48,250.31,1.0]
["bitfinex","SOLUSD",1737671403364,6.4413,250.48,250.27,2.0]
["bitfinex","SOLUSD",1737671403562,6.4413,250.48,250.29,1.0]
["bitfinex","SOLUSD",1737671403761,6.4413,250.48,250.31,2.0]
["bitfinex","SOLUSD",1737671404281,6.4413,250.48,250.34,23.776884]
["bitfinex","SOLUSD",1737671404482,6.4413,250.48,250.41,1.0]
["bitfinex","SOLUSD",1737671404787,6.4413,250.48,250.34,23.776884]
["bitfinex","SOLUSD",1737671404788,1.5249,250.61,250.45,1.0]
["bitfinex","SOLUSD",1737671404985,1.5249,250.61,250.42,2.0]
["bitfinex","SOLUSD",1737671405178,1.5249,250.61,250.42,1.0]
["bitfinex","SOLUSD",1737671405369,1.5249,250.61,250.43,3.9931]
["bitfinex","SOLUSD",1737671407282,1.5249,250.61,250.47,1.0]
["bitfinex","SOLUSD",1737671408000,1.5249,250.61,250.39,1.0]
["bitfinex","SOLUSD",1737671408160,23.776884,250.6,250.34,2.0]
["bitfinex","SOLUSD",1737671408368,1.5249,250.61,250.34,5.9944]
["bitfinex","SOLUSD",1737671408671,1.5249,250.61,250.42,1.0]
["bitfinex","SOLUSD",1737671409069,1.5249,250.61,250.43,23.776884]
["bitfinex","SOLUSD",1737671409380,1.5249,250.61,250.39,1.0]
["bitfinex","SOLUSD",1737671409691,1.5249,250.61,250.4,24.776884]
["bitfinex","SOLUSD",1737671409895,1.5249,250.61,250.43,1.0]
["bitfinex","SOLUSD",1737671410072,1.5249,250.61,250.47,1.0]
["bitfinex","SOLUSD",1737671410976,1.5249,250.61,250.49,1.0]
["bitfinex","SOLUSD",1737671411191,1.5249,250.61,250.49,3.9921]
["bitfinex","SOLUSD",1737671411491,1.5249,250.61,250.49,4.9921]
["bitfinex","SOLUSD",1737671411693,1.5249,250.61,250.49,28.768984]
["bitfinex","SOLUSD",1737671412191,1.5249,250.61,250.49,4.9921]
["bitfinex","SOLUSD",1737671415388,1.643,250.69,250.57,1.0]
["bitfinex","SOLUSD",1737671415700,1.643,250.69,250.52,24.776884]
["bitfinex","SOLUSD",1737671415879,1.643,250.69,250.52,1.0]
["bitfinex","SOLUSD",1737671416078,1.643,250.69,250.49,4.9921]
["bitfinex","SOLUSD",1737671416079,1.643,250.69,250.49,5.9921]
["bitfinex","SOLUSD",1737671416278,1.643,250.69,250.54,1.0]
["bitfinex","SOLUSD",1737671416489,1.643,250.69,250.58,1.0]
["bitfinex","SOLUSD",1737671416799,1.643,250.69,250.59,1.0]
["bitfinex","SOLUSD",1737671416997,1.643,250.69,250.55,1.0]
["bitfinex","SOLUSD",1737671417389,1.643,250.69,250.57,1.0]
["bitfinex","SOLUSD",1737671418092,1.643,250.69,250.56,3.991]
["bitfinex","SOLUSD",1737671418700,1.525,250.77,250.57,1.0]
["bitfinex","SOLUSD",1737671418895,1.525,250.77,250.6,1.0]
["bitfinex","SOLUSD",1737671419087,1.525,250.77,250.54,13.9697]
["bitfinex","SOLUSD",1737671419088,1.525,250.77,250.55,1.0]
["bitfinex","SOLUSD",1737671419298,1.525,250.77,250.56,23.776884]
["bitfinex","SOLUSD",1737671419486,1.525,250.77,250.55,1.0]
["bitfinex","SOLUSD",1737671420098,1.525,250.77,250.57,1.0]
["bitfinex","SOLUSD",1737671420489,23.776884,250.76,250.54,4.9913]
["bitfinex","SOLUSD",1737671420689,23.776884,250.76,250.52,1.0]
["bitfinex","SOLUSD",1737671421196,23.776884,250.76,250.5,4.9919]
["bitfinex","SOLUSD",1737671421588,1.5374,250.74,250.48,3.9923]
["bitfinex","SOLUSD",1737671421790,25.314284,250.74,250.48,3.9923]
["bitfinex","SOLUSD",1737671422195,1.5374,250.74,250.52,1.0]
["bitfinex","SOLUSD",1737671422391,25.314284,250.74,250.46,3.9926]
["bitfinex","SOLUSD",1737671422708,25.298784,250.73,250.46,3.9926]
["bitfinex","SOLUSD",1737671423586,23.776884,250.69,250.5,0.063]
["bitfinex","SOLUSD",1737671423786,7.7413,250.7,250.5,0.063]
["bitfinex","SOLUSD",1737671423988,7.7413,250.66,250.5,0.063]
["bitfinex","SOLUSD",1737671424188,23.776884,250.63,250.5,0.063]
["bitfinex","SOLUSD",1737671425097,1.5802,250.64,250.5,0.063]
["bitfinex","SOLUSD",1737671426114,1.5802,250.64,250.51,5.9918]
["bitfinex","SOLUSD",1737671426310,1.5802,250.64,250.51,4.9918]
["bitfinex","SOLUSD",1737671426499,1.5802,250.64,250.53,1.0]
["bitfinex","SOLUSD",1737671426703,1.5802,250.64,250.56,1.0]
["bitfinex","SOLUSD",1737671426995,1.5802,250.64,250.51,4.9918]
["bitfinex","SOLUSD",1737671426996,1.5802,250.64,250.52,1.0]
["bitfinex","SOLUSD",1737671427402,1.5802,250.64,250.52,2.0]
["bitfinex","SOLUSD",1737671427608,1.5802,250.64,250.53,3.9915]
["bitfinex","SOLUSD",1737671428307,1.5802,250.64,250.56,1.0]
["bitfinex","SOLUSD",1737671428719,7.7598,250.75,250.59,1.0]
["bitfinex","SOLUSD",1737671428910,7.7598,250.75,250.57,1.0]
["bitfinex","SOLUSD",1737671429111,7.7598,250.75,250.6,1.0]
["bitfinex","SOLUSD",1737671429406,7.7598,250.75,250.62,1.0]
["bitfinex","SOLUSD",1737671429614,7.7598,250.75,250.66,1.0]
["bitfinex","SOLUSD",1737671429914,1.5273,250.75,250.66,4.9893]
["bitfinex","SOLUSD",1737671430114,8.2113,250.82,250.66,4.9893]
["bitfinex","SOLUSD",1737671430707,8.2113,250.82,250.67,23.776884]
["bitfinex","SOLUSD",1737671431014,1.621,250.82,250.71,1.0]
["bitfinex","SOLUSD",1737671431215,6.156,250.88,250.71,1.0]
["bitfinex","SOLUSD",1737671431512,6.156,250.88,250.74,1.0]
["bitfinex","SOLUSD",1737671432902,6.156,250.88,250.7,1.0]
["bitfinex","SOLUSD",1737671433428,6.156,250.88,250.73,1.0]
["bitfinex","SOLUSD",1737671433602,6.156,250.88,250.75,1.0]
["bitfinex","SOLUSD",1737671433917,6.156,250.88,250.73,1.0]
["bitfinex","SOLUSD",1737671434626,6.156,250.88,250.71,1.0]
["bitfinex","SOLUSD",1737671434914,6.156,250.88,250.73,1.0]
["bitfinex","SOLUSD",1737671435917,6.156,250.88,250.71,1.0]
["bitfinex","SOLUSD",1737671436311,6.156,250.88,250.66,1.0]
["bitfinex","SOLUSD",1737671436705,6.156,250.88,250.69,1.0]
["bitfinex","SOLUSD",1737671436899,6.156,250.88,250.66,1.0]
["bitfinex","SOLUSD",1737671438223,6.156,250.88,250.75,1.0]
["bitfinex","SOLUSD",1737671438528,6.156,250.88,250.72,1.0]
["bitfinex","SOLUSD",1737671439023,6.156,250.88,250.74,1.0]
["bitfinex","SOLUSD",1737671439722,6.156,250.88,250.75,23.776884]
["bitfinex","SOLUSD",1737671441399,1.5612,250.9,250.75,23.776884]
["bitfinex","SOLUSD",1737671442024,6.5763,251.04,250.83,2.0]
["bitfinex","SOLUSD",1737671442327,6.5763,251.04,250.81,1.0]
["bitfinex","SOLUSD",1737671442729,6.5763,251.04,250.82,1.0]
["bitfinex","SOLUSD",1737671443537,6.5763,251.04,250.82,2.0]
["bitfinex","SOLUSD",1737671443730,6.5763,251.04,250.82,4.9868]
["bitfinex","SOLUSD",1737671444029,6.5763,251.04,250.85,1.0]
["bitfinex","SOLUSD",1737671445626,23.776884,251.0,250.72,1.0]
["bitfinex","SOLUSD",1737671445812,8.0812,250.99,250.72,1.0]
["bitfinex","SOLUSD",1737671446017,8.0812,250.99,250.73,1.0]
["bitfinex","SOLUSD",1737671446527,8.0812,250.99,250.72,1.0]
["bitfinex","SOLUSD",1737671446528,23.776884,250.98,250.75,1.0]
["bitfinex","SOLUSD",1737671446717,23.776884,250.98,250.76,1.0]
["bitfinex","SOLUSD",1737671446921,8.0812,250.99,250.77,1.0]
["bitfinex","SOLUSD",1737671447630,8.0812,250.99,250.78,1.0]
["bitfinex","SOLUSD",1737671448221,8.0812,250.99,250.74,1.0]
["bitfinex","SOLUSD",1737671448427,8.1112,250.99,250.76,1.0]
["bitfinex","SOLUSD",1737671448612,23.776884,250.98,250.73,1.0]
["bitfinex","SOLUSD",1737671449231,8.1112,250.99,250.75,1.0]
["bitfinex","SOLUSD",1737671449426,0.03,250.99,250.79,1.0]
["bitfinex","SOLUSD",1737671449725,0.03,250.99,250.82,1.0]
["bitfinex","SOLUSD",1737671449943,0.03,250.99,250.83,1.0]
["bitfinex","SOLUSD",1737671450233,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671451720,0.03,250.99,250.82,2.0]
["bitfinex","SOLUSD",1737671451918,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671452703,0.03,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737671452915,0.03,250.99,250.81,2.0]
["bitfinex","SOLUSD",1737671453122,0.03,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737671454530,0.03,250.99,250.79,1.0]
["bitfinex","SOLUSD",1737671454705,0.03,250.99,250.8,3.9872]
["bitfinex","SOLUSD",1737671456936,0.03,250.99,250.86,1.0]
["bitfinex","SOLUSD",1737671457137,0.03,250.99,250.85,1.0]
["bitfinex","SOLUSD",1737671457712,0.03,250.99,250.84,4.9866]
["bitfinex","SOLUSD",1737671457917,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671458416,0.03,250.99,250.84,23.776884]
["bitfinex","SOLUSD",1737671458835,0.03,250.99,250.86,1.0]
["bitfinex","SOLUSD",1737671459627,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671459831,0.03,250.99,250.92,1.0]
["bitfinex","SOLUSD",1737671460030,0.03,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737671461240,0.03,250.99,250.86,1.0]
["bitfinex","SOLUSD",1737671461439,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671461731,0.03,250.99,250.79,3.9873]
["bitfinex","SOLUSD",1737671461732,0.03,250.99,250.79,1.0]
["bitfinex","SOLUSD",1737671462132,0.03,250.99,250.79,2.0]
["bitfinex","SOLUSD",1737671462311,0.03,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737671462516,0.03,250.99,250.79,1.0]
["bitfinex","SOLUSD",1737671462714,0.03,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737671464132,0.03,250.99,250.81,2.0]
["bitfinex","SOLUSD",1737671464333,0.03,250.99,250.81,1.0]
["bitfinex","SOLUSD",1737671469238,0.03,250.99,250.81,2.0]
["bitfinex","SOLUSD",1737671470048,0.03,250.99,250.86,1.0]
["bitfinex","SOLUSD",1737671470242,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671471043,0.03,250.99,250.84,2.0]
["bitfinex","SOLUSD",1737671471243,0.03,250.99,250.84,1.0]
["bitfinex","SOLUSD",1737671471539,0.03,250.99,250.85,1.0]
["bitfinex","SOLUSD",1737671474249,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671474453,0.03,250.99,250.86,25.776884]
["bitfinex","SOLUSD",1737671474745,0.03,250.99,250.86,2.0]
["bitfinex","SOLUSD",1737671474925,0.03,250.99,250.86,1.0]
["bitfinex","SOLUSD",1737671475127,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671475446,0.03,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737671475946,0.03,250.99,250.89,1.0]
["bitfinex","SOLUSD",1737671476134,0.03,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737671478158,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671478357,0.03,250.99,250.89,2.0]
["bitfinex","SOLUSD",1737671478553,0.03,250.99,250.89,1.0]
["bitfinex","SOLUSD",1737671478761,0.03,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737671478934,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671479334,0.03,250.99,250.89,1.0]
["bitfinex","SOLUSD",1737671480265,0.03,250.99,250.89,5.9857]
["bitfinex","SOLUSD",1737671480753,0.03,250.99,250.93,1.0]
["bitfinex","SOLUSD",1737671481072,0.03,250.99,250.93,2.0]
["bitfinex","SOLUSD",1737671481255,0.03,250.99,250.96,1.0]
["bitfinex","SOLUSD",1737671481663,0.03,250.99,250.98,1.0]
["bitfinex","SOLUSD",1737671481840,0.03,250.99,250.98,2.0]
["bitfinex","SOLUSD",1737671482237,0.03,250.99,250.96,5.9846]
["bitfinex","SOLUSD",1737671482443,0.03,250.99,250.96,4.9846]
["bitfinex","SOLUSD",1737671482868,0.03,250.99,250.96,1.0]
["bitfinex","SOLUSD",1737671483076,0.03,250.99,250.85,1.0]
["bitfinex","SOLUSD",1737671483445,0.03,250.99,250.82,1.0]
["bitfinex","SOLUSD",1737671483637,0.03,250.99,250.82,4.9868]
["bitfinex","SOLUSD",1737671483842,0.03,250.99,250.87,1.0]
["bitfinex","SOLUSD",1737671484055,0.03,250.99,250.88,1.0]
["bitfinex","SOLUSD",1737671484270,0.03,250.99,250.85,1.0]
["bitfinex","SOLUSD",1737671484465,0.03,250.99,250.9,1.0]
["bitfinex","SOLUSD",1737671484770,0.03,250.99,250.9,2.0]
["bitfinex","SOLUSD",1737671485069,0.03,250.99,250.93,1.0]
["bitfinex","SOLUSD",1737671485264,0.03,250.99,250.97,1.0]
["bitfinex","SOLUSD",1737671485466,0.03,250.99,250.95,1.0]
["bitfinex","SOLUSD",1737671486271,0.03,250.99,250.97,1.0]
["bitfinex","SOLUSD",1737671486452,0.03,250.99,250.95,1.0]
["bitfinex","SOLUSD",1737671486859,0.03,250.99,250.93,5.9851]
["bitfinex","SOLUSD",1737671487363,0.03,250.99,250.96,1.0]
["bitfinex","SOLUSD",1737671488656,0.03,250.99,250.97,1.0]
["bitfinex","SOLUSD",1737671490946,0.03,250.99,250.98,24.776884]
["bitfinex","SOLUSD",1737671493067,0.03,250.99,250.98,1.0]
["bitfinex","SOLUSD",1737671495169,0.03,250.99,250.98,24.776884]
["bitfinex","SOLUSD",1737671499470,1.6559,251.14,251.08,1.0]
["bitfinex","SOLUSD",1737671499770,6.0318,251.17,251.1,1.0]
["bitfinex","SOLUSD",1737671499959,1.5515,251.2,251.1,1.0]
["bitfinex","SOLUSD",1737671500154,1.5515,251.2,251.08,1.0]
["bitfinex","SOLUSD",1737671500962,1.0515,251.2,251.08,1.0]
["bitfinex","SOLUSD",1737671501160,1.0515,251.2,250.98,1.0]
["bitfinex","SOLUSD",1737671501360,1.0515,251.2,251.01,1.0]
["bitfinex","SOLUSD",1737671501975,2.5708,251.23,251.06,1.0]
["bitfinex","SOLUSD",1737671502461,2.5708,251.23,251.05,1.0]
["bitfinex","SOLUSD",1737671502665,2.5708,251.23,251.04,1.0]
["bitfinex","SOLUSD",1737671503072,2.5708,251.23,251.05,1.0]
["bitfinex","SOLUSD",1737671503264,2.5708,251.23,251.08,1.0]
["bitfinex","SOLUSD",1737671503563,2.5708,251.23,251.06,1.0]
["bitfinex","SOLUSD",1737671504082,2.5708,251.23,251.09,1.0]
["bitfinex","SOLUSD",1737671504284,2.5708,251.23,251.08,1.0]
["bitfinex","SOLUSD",1737671504590,2.5708,251.23,251.11,1.0]
["bitfinex","SOLUSD",1737671505667,5.92254702,251.24,251.13,1.0]
["bitfinex","SOLUSD",1737671505867,5.92254702,251.24,251.11,2.0]
["bitfinex","SOLUSD",1737671506378,5.92254702,251.24,251.12,1.0]
["bitfinex","SOLUSD",1737671506982,5.92254702,251.24,251.13,1.0]
["bitfinex","SOLUSD",1737671507185,5.92254702,251.24,251.15,1.0]
["bitfinex","SOLUSD",1737671508081,4.38784702,251.24,251.15,1.0]
["bitfinex","SOLUSD",1737671508786,4.38784702,251.24,251.18,2.0]
["bitfinex","SOLUSD",1737671509096,4.38784702,251.24,251.2,1.0]
["bitfinex","SOLUSD",1737671509470,4.38784702,251.24,251.22,1.0]
["bitfinex","SOLUSD",1737671509666,4.38784702,251.24,251.2,1.0]
["bitfinex","SOLUSD",1737671509889,4.38784702,251.24,251.22,1.0]
["bitfinex","SOLUSD",1737671510084,0.99614702,251.36,251.25,1.0]
["bitfinex","SOLUSD",1737671511107,5.7434,251.45,251.31,1.0]
["bitfinex","SOLUSD",1737671511383,5.7434,251.45,251.32,2.0]
["bitfinex","SOLUSD",1737671511692,5.7434,251.45,251.33,1.0]
["bitfinex","SOLUSD",1737671511871,0.03,251.49,251.35,1.0]
["bitfinex","SOLUSD",1737671512072,0.03,251.49,251.34,1.0]
["bitfinex","SOLUSD",1737671512272,0.03,251.49,251.32,1.5824]
["bitfinex","SOLUSD",1737671512474,0.03,251.49,251.32,2.5824]
["bitfinex","SOLUSD",1737671512970,0.03,251.49,251.32,3.5824]
["bitfinex","SOLUSD",1737671513379,0.03,251.49,251.4,1.0]
["bitfinex","SOLUSD",1737671513695,0.03,251.49,251.36,2.0]
["bitfinex","SOLUSD",1737671513985,0.03,251.49,251.39,1.0]
["bitfinex","SOLUSD",1737671514293,0.03,251.49,251.36,1.0]
["bitfinex","SOLUSD",1737671514793,0.03,251.49,251.35,1.0]
["bitfinex","SOLUSD",1737671514970,0.03,251.49,251.38,1.0]
["bitfinex","SOLUSD",1737671515174,0.03,251.49,251.48,1.0]
["bitfinex","SOLUSD",1737671515885,6.17343162,251.7,251.57,1.0]
["bitfinex","SOLUSD",1737671516498,22.94130542,251.78,251.58,1.0]
["bitfinex","SOLUSD",1737671516790,22.94130542,251.78,251.6,1.0]
["bitfinex","SOLUSD",1737671517021,3.78922015,251.78,251.63,1.0]
["bitfinex","SOLUSD",1737671517174,7.3296,251.79,251.63,1.0]
["bitfinex","SOLUSD",1737671517175,1.5862,251.79,251.63,1.0]
["bitfinex","SOLUSD",1737671517371,1.5862,251.79,251.66,1.0]
["bitfinex","SOLUSD",1737671517583,6.17343162,251.81,251.66,1.0]
["bitfinex","SOLUSD",1737671517787,6.17343162,251.81,251.67,1.0]
["bitfinex","SOLUSD",1737671517989,6.06581819,251.81,251.72,1.0]
["bitfinex","SOLUSD",1737671518380,6.06581819,251.81,251.74,1.0]
["bitfinex","SOLUSD",1737671518884,6.06581819,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1737671519082,6.06581819,251.81,251.76,1.0]
["bitfinex","SOLUSD",1737671519313,6.06581819,251.81,251.8,1.0]
["bitfinex","SOLUSD",1737671519479,6.06581819,251.81,251.79,1.0]
["bitfinex","SOLUSD",1737671519672,6.06581819,251.81,251.79,2.0]
["bitfinex","SOLUSD",1737671519874,5.7,252.14,251.86,1.0]
["bitfinex","SOLUSD",1737671520075,5.7,252.14,251.87,23.776884]
["bitfinex","SOLUSD",1737671520296,5.7,252.14,251.86,1.0]
["bitfinex","SOLUSD",1737671520676,5.7,252.14,251.8,1.0]
["bitfinex","SOLUSD",1737671521000,1.58528906,251.97,251.75,2.6194]
["bitfinex","SOLUSD",1737671521191,1.58528906,251.97,251.75,1.0]
["bitfinex","SOLUSD",1737671521506,1.58528906,251.97,251.7,6.1896]
["bitfinex","SOLUSD",1737671521507,1.58528906,251.97,251.72,2.0]
["bitfinex","SOLUSD",1737671521696,1.58528906,251.97,251.8,1.0]
["bitfinex","SOLUSD",1737671521896,8.47572022,252.12,251.84,1.0]
["bitfinex","SOLUSD",1737671522096,8.47572022,252.12,251.83,1.0]
["bitfinex","SOLUSD",1737671522376,8.47572022,252.12,251.81,2.0]
["bitfinex","SOLUSD",1737671522573,8.47572022,252.12,251.8,1.0]
["bitfinex","SOLUSD",1737671522779,8.47572022,252.12,251.84,1.0]
["bitfinex","SOLUSD",1737671523291,23.776884,252.08,251.8,1.0]
["bitfinex","SOLUSD",1737671523500,23.776884,252.08,251.81,1.0]
["bitfinex","SOLUSD",1737671523917,23.776884,252.08,251.83,1.0]
["bitfinex","SOLUSD",1737671524275,7.32673824,252.09,251.85,1.0]
["bitfinex","SOLUSD",1737671524483,7.32673824,252.09,251.84,1.0]
["bitfinex","SOLUSD",1737671524684,7.32673824,252.09,251.89,1.0]
["bitfinex","SOLUSD",1737671525201,7.32673824,252.09,251.88,1.0]
["bitfinex","SOLUSD",1737671525202,7.32673824,252.09,251.84,3.5548]
["bitfinex","SOLUSD",1737671525408,7.32673824,252.09,251.89,1.0]
["bitfinex","SOLUSD",1737671525789,7.32673824,252.09,251.84,1.5548]
["bitfinex","SOLUSD",1737671525987,23.776884,252.08,251.78,5.84610323]
["bitfinex","SOLUSD",1737671526296,1.6099,252.07,251.79,3.83121946]
["bitfinex","SOLUSD",1737671526502,23.776884,252.06,251.79,3.83121946]
["bitfinex","SOLUSD",1737671526877,23.776884,252.04,251.79,3.83121946]
["bitfinex","SOLUSD",1737671527078,5.7434,252.05,251.79,3.83121946]
["bitfinex","SOLUSD",1737671527284,5.7434,252.05,251.76,1.0]
["bitfinex","SOLUSD",1737671527484,5.7434,252.05,251.74,1.0]
["bitfinex","SOLUSD",1737671527683,5.7434,252.05,251.75,23.776884]
["bitfinex","SOLUSD",1737671527684,6.08,252.04,251.75,23.776884]
["bitfinex","SOLUSD",1737671527878,35.726884,252.03,251.74,1.0]
["bitfinex","SOLUSD",1737671528181,23.776884,252.03,251.72,1.0]
["bitfinex","SOLUSD",1737671528505,29.856884,252.04,251.73,30.0]
["bitfinex","SOLUSD",1737671529202,6.08,252.04,251.75,1.0]
["bitfinex","SOLUSD",1737671529419,5.7434,252.05,251.82,1.0]
["bitfinex","SOLUSD",1737671529719,5.7434,252.05,251.81,23.776884]
["bitfinex","SOLUSD",1737671530131,5.7434,252.05,251.83,1.0]
["bitfinex","SOLUSD",1737671530296,5.7434,252.05,251.84,23.776884]
["bitfinex","SOLUSD",1737671530619,1.6099,252.07,251.9,23.776884]
["bitfinex","SOLUSD",1737671530788,8.47572022,252.12,251.9,23.776884]
["bitfinex","SOLUSD",1737671531628,0.03,252.09,251.9,23.776884]
["bitfinex","SOLUSD",1737671531821,0.03,252.09,251.91,1.0]
["bitfinex","SOLUSD",1737671532003,0.03,252.09,251.9,24.776884]
["bitfinex","SOLUSD",1737671532325,10.03912311,252.12,251.9,23.776884]
["bitfinex","SOLUSD",1737671532828,10.03912311,252.12,251.93,1.0]
["bitfinex","SOLUSD",1737671532992,10.03912311,252.12,251.94,1.0]
["bitfinex","SOLUSD",1737671533328,10.03912311,252.12,251.9,23.776884]
["bitfinex","SOLUSD",1737671533329,10.03912311,252.12,251.95,1.0]
["bitfinex","SOLUSD",1737671533721,10.03912311,252.12,251.95,2.0]
["bitfinex","SOLUSD",1737671533891,10.03912311,252.12,251.95,1.0]
["bitfinex","SOLUSD",1737671534213,10.03912311,252.12,251.95,2.0]
["bitfinex","SOLUSD",1737671535007,10.03912311,252.12,251.95,1.0]
["bitfinex","SOLUSD",1737671535207,176.77333827,252.23,251.96,1.0]
["bitfinex","SOLUSD",1737671535716,178.32922542,252.23,251.97,24.776884]
["bitfinex","SOLUSD",1737671536125,178.32922542,252.23,251.96,24.776884]
["bitfinex","SOLUSD",1737671538398,178.32922542,252.23,251.88,6.1138]
["bitfinex","SOLUSD",1737671538399,178.32922542,252.23,251.92,1.0]
["bitfinex","SOLUSD",1737671538600,178.32922542,252.23,251.93,30.0]
["bitfinex","SOLUSD",1737671538800,23.776884,252.22,251.94,23.776884]
["bitfinex","SOLUSD",1737671539105,178.32922542,252.23,251.96,23.776884]
["bitfinex","SOLUSD",1737671539420,178.32922542,252.23,251.96,1.0]
["bitfinex","SOLUSD",1737671539621,178.32922542,252.23,251.97,30.0]
["bitfinex","SOLUSD",1737671540322,6.12,252.22,251.97,30.0]
["bitfinex","SOLUSD",1737671540703,6.12,252.22,251.98,23.776884]
["bitfinex","SOLUSD",1737671540903,6.12,252.22,251.96,23.776884]
["bitfinex","SOLUSD",1737671541300,6.12,252.22,251.93,1.0]
["bitfinex","SOLUSD",1737671541497,6.12,252.22,251.95,30.0]
["bitfinex","SOLUSD",1737671542110,6.12,252.22,251.89,23.776884]
["bitfinex","SOLUSD",1737671542518,6.12,252.22,251.91,23.776884]
["bitfinex","SOLUSD",1737671542715,6.12,252.22,251.94,1.0]
["bitfinex","SOLUSD",1737671542911,6.12,252.22,251.9,30.0]
["bitfinex","SOLUSD",1737671543415,6.12,252.22,251.96,0.063]
["bitfinex","SOLUSD",1737671543719,178.32922542,252.23,251.96,0.063]
["bitfinex","SOLUSD",1737671543720,6.06,252.19,251.96,0.063]
["bitfinex","SOLUSD",1737671544431,23.776884,252.18,251.96,0.063]
["bitfinex","SOLUSD",1737671544605,23.776884,252.16,251.96,0.063]
["bitfinex","SOLUSD",1737671545100,23.776884,252.16,251.8,7.0575]
["bitfinex","SOLUSD",1737671545101,23.776884,252.12,251.8,7.0575]
["bitfinex","SOLUSD",1737671545307,23.776884,252.1,251.81,0.063]
["bitfinex","SOLUSD",1737671546007,1.5475,252.07,251.81,0.063]
["bitfinex","SOLUSD",1737671546224,23.776884,252.06,251.74,7.6422]
["bitfinex","SOLUSD",1737671546720,171.02993827,252.03,251.75,25.776884]
["bitfinex","SOLUSD",1737671547023,171.02993827,252.03,251.74,7.6422]
["bitfinex","SOLUSD",1737671547223,171.02993827,252.03,251.75,1.0]
["bitfinex","SOLUSD",1737671547424,171.02993827,252.03,251.74,8.6422]
["bitfinex","SOLUSD",1737671547810,171.02993827,252.03,251.77,1.0]
["bitfinex","SOLUSD",1737671548225,171.02993827,252.03,251.78,23.776884]
["bitfinex","SOLUSD",1737671548533,171.02993827,252.03,251.81,23.776884]
["bitfinex","SOLUSD",1737671548914,171.02993827,252.03,251.78,1.0]
["bitfinex","SOLUSD",1737671549118,171.02993827,252.03,251.78,2.0]
["bitfinex","SOLUSD",1737671549447,171.02993827,252.03,251.79,23.776884]
["bitfinex","SOLUSD",1737671549607,171.02993827,252.03,251.73,1.0]
["bitfinex","SOLUSD",1737671549608,1.592,251.99,251.64,6.2348]
["bitfinex","SOLUSD",1737671549816,23.776884,251.91,251.57,1.0]
["bitfinex","SOLUSD",1737671550049,5.7434,251.92,251.59,30.0]
["bitfinex","SOLUSD",1737671550346,1.592,251.91,251.59,30.0]
["bitfinex","SOLUSD",1737671550529,1.592,251.91,251.56,7.7932]
["bitfinex","SOLUSD",1737671550719,23.776884,251.9,251.56,7.7932]
["bitfinex","SOLUSD",1737671551040,1.592,251.91,251.57,1.0]
["bitfinex","SOLUSD",1737671551237,23.776884,251.9,251.57,1.0]
["bitfinex","SOLUSD",1737671551534,25.368884,251.82,251.55,0.063]
["bitfinex","SOLUSD",1737671551745,23.776884,251.8,251.55,0.063]
["bitfinex","SOLUSD",1737671552038,23.776884,251.78,251.55,0.063]
["bitfinex","SOLUSD",1737671552228,1.5897,251.75,251.39,3.5584]
["bitfinex","SOLUSD",1737671552420,171.02993827,251.72,251.37,6.4007]
["bitfinex","SOLUSD",1737671552728,171.02993827,251.72,251.41,1.0]
["bitfinex","SOLUSD",1737671553113,23.776884,251.71,251.4,1.0]
["bitfinex","SOLUSD",1737671553310,23.776884,251.71,251.37,6.4007]
["bitfinex","SOLUSD",1737671553935,55.38639292,251.71,251.37,6.4007]
["bitfinex","SOLUSD",1737671554121,25.38639292,251.71,251.38,1.0]
["bitfinex","SOLUSD",1737671554312,25.38639292,251.71,251.45,23.776884]
["bitfinex","SOLUSD",1737671554515,1.60950892,251.71,251.47,1.0]
["bitfinex","SOLUSD",1737671554750,171.02993827,251.72,251.48,23.776884]
["bitfinex","SOLUSD",1737671555036,172.62381168,251.72,251.47,1.0]
["bitfinex","SOLUSD",1737671555208,23.776884,251.71,251.39,1.0]
["bitfinex","SOLUSD",1737671555411,23.776884,251.71,251.37,7.4007]
["bitfinex","SOLUSD",1737671555615,23.776884,251.69,251.32,2.0]
["bitfinex","SOLUSD",1737671555817,5.7434,251.68,251.31,1.0]
["bitfinex","SOLUSD",1737671556041,23.776884,251.67,251.31,1.0]
["bitfinex","SOLUSD",1737671556341,171.02993827,251.62,251.29,1.0]
["bitfinex","SOLUSD",1737671556634,1.6365,251.6,251.27,11.56549352]
["bitfinex","SOLUSD",1737671556858,23.776884,251.57,251.27,11.56549352]
["bitfinex","SOLUSD",1737671557028,23.776884,251.5,251.27,11.56549352]
["bitfinex","SOLUSD",1737671557347,23.776884,251.48,251.27,11.56549352]
["bitfinex","SOLUSD",1737671557720,23.776884,251.48,251.21,34.69648056]
["bitfinex","SOLUSD",1737671558155,23.776884,251.48,251.15,0.063]
["bitfinex","SOLUSD",1737671558444,23.776884,251.48,251.18,1.0]
["bitfinex","SOLUSD",1737671558649,23.776884,251.48,251.19,1.0]
["bitfinex","SOLUSD",1737671558841,23.776884,251.48,251.2,1.0]
["bitfinex","SOLUSD",1737671559145,23.776884,251.48,251.15,1.063]
["bitfinex","SOLUSD",1737671559345,30.0,251.46,251.15,1.063]
["bitfinex","SOLUSD",1737671559541,30.0,251.45,251.15,0.063]
["bitfinex","SOLUSD",1737671559726,29.520284,251.44,251.15,0.063]
["bitfinex","SOLUSD",1737671560151,29.520284,251.44,251.12,1.0]
["bitfinex","SOLUSD",1737671560383,29.520284,251.44,251.15,1.0]
["bitfinex","SOLUSD",1737671560674,5.86,251.43,251.17,1.0]
["bitfinex","SOLUSD",1737671561194,11.6034,251.44,251.2,1.0]
["bitfinex","SOLUSD",1737671561354,11.6034,251.44,251.22,23.776884]
["bitfinex","SOLUSD",1737671561543,11.6034,251.44,251.21,1.0]
["bitfinex","SOLUSD",1737671561544,13.15876717,251.44,251.21,1.0]
["bitfinex","SOLUSD",1737671561750,13.15876717,251.44,251.17,1.0]
["bitfinex","SOLUSD",1737671561943,13.15876717,251.44,251.15,1.0]
["bitfinex","SOLUSD",1737671562566,23.776884,251.43,251.11,0.063]
["bitfinex","SOLUSD",1737671562971,23.776884,251.39,251.11,0.063]
["bitfinex","SOLUSD",1737671563265,23.776884,251.41,251.11,0.063]
["bitfinex","SOLUSD",1737671563459,23.776884,251.41,251.15,1.0]
["bitfinex","SOLUSD",1737671563671,23.776884,251.41,251.11,0.063]
["bitfinex","SOLUSD",1737671563672,5.86,251.41,251.2,1.0]
["bitfinex","SOLUSD",1737671563857,5.86,251.41,251.22,1.0]
["bitfinex","SOLUSD",1737671564580,1.5281,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737671564763,7.3681,251.42,251.24,1.0]
["bitfinex","SOLUSD",1737671564962,5.84,251.42,251.29,1.0]
["bitfinex","SOLUSD",1737671565481,1.55536717,251.44,251.31,1.0]
["bitfinex","SOLUSD",1737671565675,5.82,251.5,251.3,0.54620974]
["bitfinex","SOLUSD",1737671565881,5.82,251.5,251.22,23.776884]
["bitfinex","SOLUSD",1737671565882,5.82,251.5,251.25,0.54620974]
["bitfinex","SOLUSD",1737671566186,7.73261328,251.51,251.22,21.32309374]
["bitfinex","SOLUSD",1737671566356,13.53261328,251.51,251.22,21.32309374]
["bitfinex","SOLUSD",1737671566755,23.776884,251.5,251.22,21.32309374]
["bitfinex","SOLUSD",1737671567156,13.53261328,251.51,251.22,21.32309374]
["bitfinex","SOLUSD",1737671567582,23.776884,251.5,251.22,21.32309374]
["bitfinex","SOLUSD",1737671568697,7.73261328,251.51,251.21,6.355]
["bitfinex","SOLUSD",1737671569081,23.776884,251.5,251.21,6.355]
["bitfinex","SOLUSD",1737671572090,23.776884,251.48,251.21,6.355]
["bitfinex","SOLUSD",1737671572790,1.0,251.48,251.21,6.355]
["bitfinex","SOLUSD",1737671574081,2.0,251.48,251.21,6.355]
["bitfinex","SOLUSD",1737671574278,23.776884,251.44,251.18,1.6049]
["bitfinex","SOLUSD",1737671574872,7.3494,251.43,251.14,6.299]
["bitfinex","SOLUSD",1737671575287,1.0,251.42,251.14,6.299]
["bitfinex","SOLUSD",1737671575478,24.776884,251.42,251.14,6.299]
["bitfinex","SOLUSD",1737671576201,23.776884,251.42,251.14,6.299]
["bitfinex","SOLUSD",1737671576583,24.776884,251.42,251.14,6.299]
["bitfinex","SOLUSD",1737671577390,23.776884,251.41,251.14,6.299]
["bitfinex","SOLUSD",1737671578909,7.3494,251.43,251.14,6.299]
["bitfinex","SOLUSD",1737671579199,23.776884,251.42,251.14,6.299]
["bitfinex","SOLUSD",1737671581102,14.84736919,251.43,251.13,3.9819]
["bitfinex","SOLUSD",1737671581700,23.776884,251.42,251.13,3.9819]
["bitfinex","SOLUSD",1737671583016,9.30736919,251.43,251.17,1.0]
["bitfinex","SOLUSD",1737671583309,9.30736919,251.43,251.17,1.6517]
["bitfinex","SOLUSD",1737671583486,7.70136919,251.43,251.2,1.0]
["bitfinex","SOLUSD",1737671583801,6.575,251.49,251.23,23.776884]
["bitfinex","SOLUSD",1737671584006,8.1479,251.57,251.27,1.6517]
["bitfinex","SOLUSD",1737671584197,8.1479,251.57,251.28,23.776884]
["bitfinex","SOLUSD",1737671584897,8.1479,251.57,251.3,23.776884]
["bitfinex","SOLUSD",1737671585509,6.575,251.57,251.32,30.418284]
["bitfinex","SOLUSD",1737671585708,10.85425756,251.62,251.32,30.418284]
["bitfinex","SOLUSD",1737671586617,23.776884,251.61,251.32,6.6414]
["bitfinex","SOLUSD",1737671587320,10.85425756,251.62,251.32,6.6414]
["bitfinex","SOLUSD",1737671587691,23.776884,251.61,251.33,23.776884]
["bitfinex","SOLUSD",1737671588790,10.85425756,251.62,251.33,23.776884]
["bitfinex","SOLUSD",1737671589706,10.85425756,251.62,251.33,27.755584]
["bitfinex","SOLUSD",1737671590012,23.776884,251.61,251.32,6.6414]
["bitfinex","SOLUSD",1737671591331,10.88425756,251.62,251.34,1.0]
["bitfinex","SOLUSD",1737671591490,10.88425756,251.62,251.33,23.776884]
["bitfinex","SOLUSD",1737671591690,10.88425756,251.62,251.34,3.9786]
["bitfinex","SOLUSD",1737671592199,10.88425756,251.62,251.34,4.9786]
["bitfinex","SOLUSD",1737671592406,2.03524617,251.62,251.34,4.9786]
["bitfinex","SOLUSD",1737671593018,2.03524617,251.62,251.36,26.348784]
["bitfinex","SOLUSD",1737671593196,2.03524617,251.62,251.36,25.348784]
["bitfinex","SOLUSD",1737671593521,2.03524617,251.62,251.39,23.776884]
["bitfinex","SOLUSD",1737671594018,2.03524617,251.62,251.42,3.9774]
["bitfinex","SOLUSD",1737671594218,2.03524617,251.62,251.43,23.776884]
["bitfinex","SOLUSD",1737671594704,0.03,251.62,251.43,23.776884]
["bitfinex","SOLUSD",1737671596209,0.03,251.62,251.41,27.754384]
["bitfinex","SOLUSD",1737671597807,0.03,251.62,251.45,27.753784]
["bitfinex","SOLUSD",1737671598724,0.03,251.62,251.45,28.753784]
["bitfinex","SOLUSD",1737671598922,0.03,251.62,251.47,23.776884]
["bitfinex","SOLUSD",1737671599130,0.03,251.62,251.49,23.776884]
["bitfinex","SOLUSD",1737671599801,0.03,251.62,251.5,3.9761]
["bitfinex","SOLUSD",1737671600107,0.03,251.62,251.57,1.0]
["bitfinex","SOLUSD",1737671600417,0.03,251.62,251.51,6.1715]
["bitfinex","SOLUSD",1737671600418,0.03,251.62,251.61,25.385984]
["bitfinex","SOLUSD",1737671600596,0.03,251.72,251.61,31.869484]
["bitfinex","SOLUSD",1737671600801,0.03,251.72,251.62,23.776884]
["bitfinex","SOLUSD",1737671601118,0.03,251.72,251.63,1.0]
["bitfinex","SOLUSD",1737671601421,0.03,251.72,251.64,23.776884]
["bitfinex","SOLUSD",1737671602308,0.03,251.72,251.61,12.0669]
["bitfinex","SOLUSD",1737671602503,0.03,251.72,251.62,23.776884]
["bitfinex","SOLUSD",1737671603008,0.03,251.72,251.61,6.4835]
["bitfinex","SOLUSD",1737671603209,0.03,251.72,251.55,6.3101]
["bitfinex","SOLUSD",1737671604029,0.03,251.72,251.56,23.776884]
["bitfinex","SOLUSD",1737671604399,0.03,251.72,251.55,6.3101]
["bitfinex","SOLUSD",1737671605426,0.03,251.72,251.56,23.776884]
["bitfinex","SOLUSD",1737671605614,0.03,251.72,251.55,6.3101]
["bitfinex","SOLUSD",1737671606412,6.4735,251.71,251.54,1.5415]
["bitfinex","SOLUSD",1737671606920,6.4735,251.71,251.49,6.4033]
["bitfinex","SOLUSD",1737671608527,6.4735,251.71,251.45,1.5729]
["bitfinex","SOLUSD",1737671608925,6.4735,251.71,251.46,23.776884]
["bitfinex","SOLUSD",1737671609331,6.4735,251.71,251.41,6.4851]
["bitfinex","SOLUSD",1737671609332,23.776884,251.7,251.41,6.4851]
["bitfinex","SOLUSD",1737671609831,23.776884,251.7,251.37,1.5673]
["bitfinex","SOLUSD",1737671610240,23.776884,251.7,251.38,23.776884]
["bitfinex","SOLUSD",1737671610738,23.776884,251.7,251.37,1.5673]
["bitfinex","SOLUSD",1737671611532,23.776884,251.68,251.38,23.776884]
["bitfinex","SOLUSD",1737671611715,23.776884,251.68,251.35,6.5894]
["bitfinex","SOLUSD",1737671611716,23.776884,251.64,251.35,6.5894]
["bitfinex","SOLUSD",1737671611912,6.2969,251.65,251.35,6.5894]
["bitfinex","SOLUSD",1737671612431,23.776884,251.64,251.3,5.495]
["bitfinex","SOLUSD",1737671612832,23.776884,251.64,251.31,23.776884]
["bitfinex","SOLUSD",1737671613019,6.2969,251.65,251.33,23.776884]
["bitfinex","SOLUSD",1737671614842,8.72284084,251.65,251.31,23.776884]
["bitfinex","SOLUSD",1737671615011,8.72284084,251.65,251.31,27.755984]
["bitfinex","SOLUSD",1737671615433,23.776884,251.64,251.31,27.755984]
["bitfinex","SOLUSD",1737671617230,23.776884,251.62,251.31,23.776884]
["bitfinex","SOLUSD",1737671617537,6.02,251.61,251.31,23.776884]
["bitfinex","SOLUSD",1737671618319,23.776884,251.6,251.3,1.5788]
["bitfinex","SOLUSD",1737671618518,23.776884,251.6,251.3,0.063]
["bitfinex","SOLUSD",1737671618519,7.5994,251.59,251.3,0.063]
["bitfinex","SOLUSD",1737671620237,23.776884,251.57,251.3,0.063]
["bitfinex","SOLUSD",1737671620431,6.1549,251.56,251.3,0.063]
["bitfinex","SOLUSD",1737671621244,6.4601,251.54,251.3,0.063]
["bitfinex","SOLUSD",1737671622122,23.776884,251.53,251.3,0.063]
["bitfinex","SOLUSD",1737671622425,6.4601,251.54,251.3,0.063]
["bitfinex","SOLUSD",1737671622426,23.776884,251.49,251.3,0.063]
["bitfinex","SOLUSD",1737671622624,11.744,251.48,251.3,0.063]
["bitfinex","SOLUSD",1737671623421,7.8351,251.47,251.3,0.063]
["bitfinex","SOLUSD",1737671624236,23.776884,251.46,251.3,0.063]
["bitfinex","SOLUSD",1737671624947,7.8351,251.47,251.3,0.063]
["bitfinex","SOLUSD",1737671625825,7.8351,251.47,251.3,23.839884]
["bitfinex","SOLUSD",1737671626025,6.5698,251.53,251.3,25.388384]
["bitfinex","SOLUSD",1737671626226,6.5698,251.53,251.35,23.776884]
["bitfinex","SOLUSD",1737671626431,6.4126,251.6,251.38,1.0]
["bitfinex","SOLUSD",1737671626634,6.4126,251.6,251.42,1.0]
["bitfinex","SOLUSD",1737671626826,12.0395531,251.65,251.47,3.9766]
["bitfinex","SOLUSD",1737671627028,6.4126,251.67,251.48,23.776884]
["bitfinex","SOLUSD",1737671627435,2.32756687,251.7,251.48,23.776884]
["bitfinex","SOLUSD",1737671627634,1.5936,251.72,251.5,23.776884]
["bitfinex","SOLUSD",1737671628037,0.03,251.72,251.5,24.776884]
["bitfinex","SOLUSD",1737671628237,0.03,251.7,251.5,24.776884]
["bitfinex","SOLUSD",1737671628749,0.03,251.7,251.47,4.9766]
["bitfinex","SOLUSD",1737671630051,0.03,251.7,251.48,23.776884]
["bitfinex","SOLUSD",1737671630250,0.03,251.7,251.46,1.6179]
["bitfinex","SOLUSD",1737671630446,0.03,251.7,251.47,23.776884]
["bitfinex","SOLUSD",1737671631864,0.03,251.7,251.48,3.9764]
["bitfinex","SOLUSD",1737671633329,0.03,251.7,251.47,23.776884]
["bitfinex","SOLUSD",1737671634371,0.03,251.7,251.54,1.0]
["bitfinex","SOLUSD",1737671634649,0.03,251.7,251.55,23.776884]
["bitfinex","SOLUSD",1737671634827,0.03,251.7,251.54,23.776884]
["bitfinex","SOLUSD",1737671635751,0.03,251.7,251.5,1.0]
["bitfinex","SOLUSD",1737671635952,0.03,251.7,251.52,23.776884]
["bitfinex","SOLUSD",1737671636951,0.03,251.7,251.51,23.776884]
["bitfinex","SOLUSD",1737671637458,0.03,251.7,251.54,24.776884]
["bitfinex","SOLUSD",1737671637633,0.03,251.7,251.54,25.776884]
["bitfinex","SOLUSD",1737671638449,0.03,251.7,251.48,2.23308721]
["bitfinex","SOLUSD",1737671638654,0.03,251.7,251.5,1.0]
["bitfinex","SOLUSD",1737671638844,0.03,251.7,251.46,5.5946]
["bitfinex","SOLUSD",1737671639356,0.03,251.7,251.47,23.776884]
["bitfinex","SOLUSD",1737671640156,0.03,251.7,251.47,27.753384]
["bitfinex","SOLUSD",1737671640849,0.03,251.7,251.49,23.776884]
["bitfinex","SOLUSD",1737671641369,0.03,251.7,251.51,24.776884]
["bitfinex","SOLUSD",1737671641555,0.03,251.7,251.55,23.776884]
["bitfinex","SOLUSD",1737671641767,0.03,251.7,251.59,23.776884]
["bitfinex","SOLUSD",1737671642154,0.03,251.7,251.61,23.776884]
["bitfinex","SOLUSD",1737671642544,0.03,251.7,251.63,23.776884]
["bitfinex","SOLUSD",1737671642906,0.03,251.7,251.6,13.0214]
["bitfinex","SOLUSD",1737671643063,0.03,251.7,251.61,1.0]
["bitfinex","SOLUSD",1737671643262,0.03,251.7,251.62,23.776884]
["bitfinex","SOLUSD",1737671643460,0.03,251.7,251.68,23.776884]
["bitfinex","SOLUSD",1737671643667,6.0122,251.87,251.71,1.0]
["bitfinex","SOLUSD",1737671643849,6.0122,251.93,251.72,24.776884]
["bitfinex","SOLUSD",1737671644055,6.0122,252.02,251.74,3.9723]
["bitfinex","SOLUSD",1737671644272,6.0122,252.02,251.75,23.776884]
["bitfinex","SOLUSD",1737671644971,6.0122,252.02,251.73,6.5021]
["bitfinex","SOLUSD",1737671645157,6.0122,252.02,251.74,23.776884]
["bitfinex","SOLUSD",1737671645547,6.0122,252.02,251.68,6.0662]
["bitfinex","SOLUSD",1737671645742,6.4006,252.0,251.68,6.0662]
["bitfinex","SOLUSD",1737671645946,25.287284,251.96,251.62,6.0662]
["bitfinex","SOLUSD",1737671646260,6.2067,251.93,251.63,23.776884]
["bitfinex","SOLUSD",1737671646593,25.417284,251.92,251.6,15.51547129]
["bitfinex","SOLUSD",1737671646781,6.2067,251.9,251.6,15.51547129]
["bitfinex","SOLUSD",1737671647350,29.983584,251.9,251.6,15.51547129]
["bitfinex","SOLUSD",1737671647686,23.776884,251.89,251.6,15.51547129]
["bitfinex","SOLUSD",1737671648058,6.2067,251.9,251.61,23.776884]
["bitfinex","SOLUSD",1737671648253,6.2067,251.9,251.6,15.51547129]
["bitfinex","SOLUSD",1737671649180,29.983584,251.9,251.61,23.776884]
["bitfinex","SOLUSD",1737671649571,23.776884,251.85,251.52,6.0095]
["bitfinex","SOLUSD",1737671649889,23.776884,251.83,251.52,6.0095]
["bitfinex","SOLUSD",1737671650774,6.0566,251.81,251.53,23.776884]
["bitfinex","SOLUSD",1737671650973,23.776884,251.8,251.51,1.5578]
["bitfinex","SOLUSD",1737671651170,1.5105,251.77,251.46,6.6442]
["bitfinex","SOLUSD",1737671651559,1.5105,251.77,251.46,10.6209]
["bitfinex","SOLUSD",1737671652256,1.5105,251.77,251.47,23.776884]
["bitfinex","SOLUSD",1737671652457,1.5105,251.77,251.46,10.6209]
["bitfinex","SOLUSD",1737671652656,3.78542095,251.77,251.46,10.6209]
["bitfinex","SOLUSD",1737671653180,3.78542095,251.77,251.47,23.776884]
["bitfinex","SOLUSD",1737671654073,6.0563,251.76,251.47,23.776884]
["bitfinex","SOLUSD",1737671654475,6.0563,251.76,251.47,23.839884]
["bitfinex","SOLUSD",1737671654673,29.276884,251.75,251.47,0.063]
["bitfinex","SOLUSD",1737671654856,1.5249,251.72,251.47,0.063]
["bitfinex","SOLUSD",1737671656069,23.776884,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671656680,5.5812,251.74,251.47,0.063]
["bitfinex","SOLUSD",1737671657066,5.5812,251.74,251.47,23.839884]
["bitfinex","SOLUSD",1737671657270,5.5812,251.74,251.47,4.0395]
["bitfinex","SOLUSD",1737671659066,1.3952,251.73,251.47,4.0395]
["bitfinex","SOLUSD",1737671664088,1.3952,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671664294,25.172084,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671664492,23.776884,251.72,251.47,0.063]
["bitfinex","SOLUSD",1737671665809,25.172084,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671667219,23.776884,251.72,251.47,0.063]
["bitfinex","SOLUSD",1737671667790,1.3952,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671670018,1.3952,251.73,251.48,23.776884]
["bitfinex","SOLUSD",1737671671019,1.3952,251.73,251.47,0.063]
["bitfinex","SOLUSD",1737671671311,5.6112,251.74,251.5,23.776884]
["bitfinex","SOLUSD",1737671673619,5.6112,251.74,251.52,23.776884]
["bitfinex","SOLUSD",1737671673912,0.03,251.74,251.52,23.776884]
["bitfinex","SOLUSD",1737671674294,0.03,251.74,251.55,1.5727]
["bitfinex","SOLUSD",1737671674816,0.03,251.74,251.56,27.751984]
["bitfinex","SOLUSD",1737671675011,0.03,251.74,251.56,23.776884]
["bitfinex","SOLUSD",1737671676109,0.03,251.74,251.59,6.4886]
["bitfinex","SOLUSD",1737671676420,0.03,251.74,251.61,23.776884]
["bitfinex","SOLUSD",1737671676808,0.03,251.74,251.63,23.776884]
["bitfinex","SOLUSD",1737671677829,0.03,251.74,251.61,27.751284]
["bitfinex","SOLUSD",1737671679523,0.03,251.74,251.6,1.6608]
["bitfinex","SOLUSD",1737671680624,0.03,251.74,251.61,23.776884]
["bitfinex","SOLUSD",1737671681811,6.3109,251.86,251.61,23.776884]
["bitfinex","SOLUSD",1737671681812,2.17328355,251.79,251.61,23.776884]
["bitfinex","SOLUSD",1737671682001,6.3109,251.86,251.61,23.776884]
["bitfinex","SOLUSD",1737671682206,6.3109,251.86,251.61,27.751184]
["bitfinex","SOLUSD",1737671683111,8.50181058,251.86,251.61,27.751184]
["bitfinex","SOLUSD",1737671683308,8.50181058,251.86,251.61,37.687184]
["bitfinex","SOLUSD",1737671683629,2.19091058,251.86,251.61,38.687184]
["bitfinex","SOLUSD",1737671683836,6.3025,251.92,251.61,38.687184]
["bitfinex","SOLUSD",1737671684726,8.44814562,251.92,251.61,38.687184]
["bitfinex","SOLUSD",1737671685108,23.776884,251.91,251.6,1.6608]
["bitfinex","SOLUSD",1737671685521,23.776884,251.91,251.61,23.776884]
["bitfinex","SOLUSD",1737671685916,8.44814562,251.92,251.61,23.776884]
["bitfinex","SOLUSD",1737671686339,23.776884,251.91,251.61,23.776884]
["bitfinex","SOLUSD",1737671686527,23.776884,251.91,251.6,5.6352]
["bitfinex","SOLUSD",1737671686827,23.776884,251.91,251.61,23.776884]
["bitfinex","SOLUSD",1737671688033,23.776884,251.91,251.61,27.751084]
["bitfinex","SOLUSD",1737671690131,23.776884,251.91,251.53,1.5826]
["bitfinex","SOLUSD",1737671690132,1.0,251.85,251.53,1.5826]
["bitfinex","SOLUSD",1737671690307,1.0,251.83,251.53,1.5826]
["bitfinex","SOLUSD",1737671690507,30.253084,251.8,251.53,1.5826]
["bitfinex","SOLUSD",1737671691120,23.776884,251.78,251.53,1.5826]
["bitfinex","SOLUSD",1737671692831,1.0,251.73,251.5,0.063]
["bitfinex","SOLUSD",1737671693011,30.253084,251.75,251.5,0.063]
["bitfinex","SOLUSD",1737671694046,1.0,251.72,251.53,0.063]
["bitfinex","SOLUSD",1737671694353,6.0509,251.67,251.53,0.063]
["bitfinex","SOLUSD",1737671694515,23.776884,251.66,251.53,0.063]
["bitfinex","SOLUSD",1737671695224,24.776884,251.66,251.53,0.063]
["bitfinex","SOLUSD",1737671695412,1.3952,251.65,251.53,0.063]
["bitfinex","SOLUSD",1737671696940,3.42663036,251.65,251.53,0.063]
["bitfinex","SOLUSD",1737671698233,2.03143036,251.65,251.53,0.063]
["bitfinex","SOLUSD",1737671698418,6.0509,251.67,251.53,0.063]
["bitfinex","SOLUSD",1737671699815,8.0801319,251.67,251.53,0.063]
["bitfinex","SOLUSD",1737671700417,23.776884,251.66,251.53,0.063]
["bitfinex","SOLUSD",1737671700616,24.776884,251.66,251.47,3.157909]
["bitfinex","SOLUSD",1737671701026,23.776884,251.63,251.47,3.157909]
["bitfinex","SOLUSD",1737671701339,23.776884,251.61,251.47,3.157909]
["bitfinex","SOLUSD",1737671701533,23.776884,251.61,251.47,0.397909]
["bitfinex","SOLUSD",1737671701732,23.776884,251.58,251.47,0.397909]
["bitfinex","SOLUSD",1737671701928,23.776884,251.56,251.47,0.397909]
["bitfinex","SOLUSD",1737671702128,23.776884,251.56,251.46,0.063]
["bitfinex","SOLUSD",1737671702325,1.3952,251.57,251.31,1.5551]
["bitfinex","SOLUSD",1737671702326,23.776884,251.53,251.31,1.5551]
["bitfinex","SOLUSD",1737671702534,5.48,251.52,251.31,1.5551]
["bitfinex","SOLUSD",1737671702732,23.776884,251.49,251.31,1.5551]
["bitfinex","SOLUSD",1737671702925,24.776884,251.51,251.31,1.5551]
["bitfinex","SOLUSD",1737671703420,24.776884,251.51,251.27,0.063]
["bitfinex","SOLUSD",1737671703740,23.776884,251.5,251.27,0.063]
["bitfinex","SOLUSD",1737671703948,1.0,251.5,251.27,0.063]
["bitfinex","SOLUSD",1737671704840,1.0,251.47,251.27,0.063]
["bitfinex","SOLUSD",1737671705048,6.356,251.43,251.27,0.063]
["bitfinex","SOLUSD",1737671705226,23.776884,251.42,251.27,0.063]
["bitfinex","SOLUSD",1737671705951,1.0,251.36,251.2,0.063]
["bitfinex","SOLUSD",1737671706147,30.132884,251.31,251.13,0.063]
["bitfinex","SOLUSD",1737671706458,6.356,251.31,251.13,0.063]
["bitfinex","SOLUSD",1737671706621,1.0,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671706822,6.356,251.31,251.13,0.063]
["bitfinex","SOLUSD",1737671707435,16.21298715,251.43,251.13,0.063]
["bitfinex","SOLUSD",1737671707636,6.3809,251.42,251.14,23.776884]
["bitfinex","SOLUSD",1737671707843,23.776884,251.41,251.13,0.063]
["bitfinex","SOLUSD",1737671708549,6.3809,251.42,251.13,0.063]
["bitfinex","SOLUSD",1737671708550,6.3809,251.42,251.15,1.517]
["bitfinex","SOLUSD",1737671708847,6.3809,251.42,251.16,23.776884]
["bitfinex","SOLUSD",1737671709427,6.3809,251.42,251.15,1.517]
["bitfinex","SOLUSD",1737671709631,24.776884,251.41,251.15,1.517]
["bitfinex","SOLUSD",1737671709851,23.776884,251.41,251.15,1.517]
["bitfinex","SOLUSD",1737671710025,6.3809,251.42,251.16,23.776884]
["bitfinex","SOLUSD",1737671711457,23.776884,251.41,251.15,1.517]
["bitfinex","SOLUSD",1737671711763,1.0,251.36,251.13,0.063]
["bitfinex","SOLUSD",1737671711930,23.776884,251.33,251.13,0.063]
["bitfinex","SOLUSD",1737671712246,1.0,251.34,251.13,0.063]
["bitfinex","SOLUSD",1737671712247,24.776884,251.34,251.13,0.063]
["bitfinex","SOLUSD",1737671712554,23.776884,251.26,251.13,0.063]
["bitfinex","SOLUSD",1737671713562,1.3952,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671713865,3.44989708,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671714237,23.776884,251.26,251.13,0.063]
["bitfinex","SOLUSD",1737671714535,3.44989708,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671716536,2.05469708,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671716871,6.2502,251.33,251.13,0.063]
["bitfinex","SOLUSD",1737671717046,1.0,251.32,251.13,0.063]
["bitfinex","SOLUSD",1737671717462,23.776884,251.31,251.13,0.063]
["bitfinex","SOLUSD",1737671717845,23.776884,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671718344,1.0,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671718538,1.0,251.3,251.13,0.063]
["bitfinex","SOLUSD",1737671718745,23.776884,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671719566,1.0,251.24,251.13,0.063]
["bitfinex","SOLUSD",1737671719769,23.776884,251.23,251.13,0.063]
["bitfinex","SOLUSD",1737671720868,5.5,251.24,251.13,0.063]
["bitfinex","SOLUSD",1737671721237,5.5,251.29,251.13,0.063]
["bitfinex","SOLUSD",1737671721677,23.776884,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671721861,25.776884,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671722177,23.776884,251.27,251.13,0.063]
["bitfinex","SOLUSD",1737671722348,23.776884,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671722542,24.776884,251.28,251.13,0.063]
["bitfinex","SOLUSD",1737671722851,23.776884,251.25,251.13,0.063]
["bitfinex","SOLUSD",1737671723252,23.776884,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737671723456,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737671723858,7.5,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671724169,23.776884,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737671724467,1.0,251.27,251.11,0.063]
["bitfinex","SOLUSD",1737671725150,23.776884,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737671725551,24.776884,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737671725750,23.776884,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737671726171,24.776884,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737671726370,1.0,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737671726581,17.45,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671726582,23.776884,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737671726884,5.5,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671726885,2.0,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737671727183,23.776884,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737671727989,11.95,251.23,251.11,0.063]
["bitfinex","SOLUSD",1737671728155,23.776884,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737671728977,36.726884,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737671729275,1.0,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737671729276,23.776884,251.22,251.11,0.063]
["bitfinex","SOLUSD",1737671729654,23.776884,251.24,251.11,0.063]
["bitfinex","SOLUSD",1737671729855,1.0,251.26,251.11,0.063]
["bitfinex","SOLUSD",1737671730789,23.776884,251.25,251.11,0.063]
["bitfinex","SOLUSD",1737671731303,0.03,251.31,251.11,0.063]
["bitfinex","SOLUSD",1737671731601,0.03,251.31,251.12,8.1661]
["bitfinex","SOLUSD",1737671732064,0.03,251.31,251.13,23.776884]
["bitfinex","SOLUSD",1737671732275,0.03,251.31,251.14,8.1661]
["bitfinex","SOLUSD",1737671732460,0.03,251.31,251.15,23.776884]
["bitfinex","SOLUSD",1737671732674,0.03,251.31,251.15,1.6502]
["bitfinex","SOLUSD",1737671733185,0.03,251.31,251.16,23.776884]
["bitfinex","SOLUSD",1737671733393,0.03,251.31,251.17,7.7913]
["bitfinex","SOLUSD",1737671733685,9.33778715,251.43,251.21,23.776884]
["bitfinex","SOLUSD",1737671733989,5.48,251.54,251.23,1.5252]
["bitfinex","SOLUSD",1737671734167,5.48,251.54,251.21,1.0]
["bitfinex","SOLUSD",1737671734168,1.946173,251.52,251.29,23.776884]
["bitfinex","SOLUSD",1737671734362,1.946173,251.52,251.3,1.5252]
["bitfinex","SOLUSD",1737671734993,1.946173,251.52,251.31,23.776884]
["bitfinex","SOLUSD",1737671736983,0.03,251.52,251.35,23.776884]
["bitfinex","SOLUSD",1737671737569,0.03,251.52,251.37,23.776884]
["bitfinex","SOLUSD",1737671737763,0.03,251.52,251.39,23.776884]
["bitfinex","SOLUSD",1737671737964,0.03,251.52,251.41,23.776884]
["bitfinex","SOLUSD",1737671738285,0.03,251.52,251.42,1.5561]
["bitfinex","SOLUSD",1737671738875,0.03,251.57,251.42,1.5561]
["bitfinex","SOLUSD",1737671741491,23.776884,251.55,251.22,8.0078]
["bitfinex","SOLUSD",1737671741658,24.776884,251.55,251.22,8.0078]
["bitfinex","SOLUSD",1737671741869,24.776884,251.55,251.23,23.776884]
["bitfinex","SOLUSD",1737671742184,24.776884,251.55,251.22,8.0078]
["bitfinex","SOLUSD",1737671742485,25.776884,251.55,251.23,23.776884]
["bitfinex","SOLUSD",1737671742994,25.776884,251.55,251.22,8.0078]
["bitfinex","SOLUSD",1737671744666,25.776884,251.55,251.23,23.776884]
["bitfinex","SOLUSD",1737671744996,23.776884,251.53,251.22,8.0078]
["bitfinex","SOLUSD",1737671745178,23.776884,251.5,251.22,8.0078]
["bitfinex","SOLUSD",1737671745369,6.5716,251.54,251.23,23.776884]
["bitfinex","SOLUSD",1737671745570,23.776884,251.53,251.23,23.776884]
["bitfinex","SOLUSD",1737671746069,24.776884,251.53,251.22,8.0078]
["bitfinex","SOLUSD",1737671746295,25.776884,251.53,251.22,8.0078]
["bitfinex","SOLUSD",1737671747083,23.776884,251.5,251.22,8.0078]
["bitfinex","SOLUSD",1737671747282,24.776884,251.53,251.22,8.0078]
["bitfinex","SOLUSD",1737671747283,1.0,251.53,251.22,8.0078]
["bitfinex","SOLUSD",1737671747663,1.4552,251.52,251.22,8.0078]
["bitfinex","SOLUSD",1737671747874,1.0,251.51,251.22,8.0078]
["bitfinex","SOLUSD",1737671748081,5.48,251.5,251.22,8.0078]
["bitfinex","SOLUSD",1737671751574,1.4552,251.52,251.23,23.776884]
["bitfinex","SOLUSD",1737671751988,1.88814833,251.52,251.25,29.864684]
["bitfinex","SOLUSD",1737671752189,6.5716,251.54,251.27,23.776884]
["bitfinex","SOLUSD",1737671752794,6.5716,251.54,251.27,27.756484]
["bitfinex","SOLUSD",1737671753183,8.41767261,251.54,251.27,27.756484]
["bitfinex","SOLUSD",1737671753693,1.84607261,251.54,251.29,23.776884]
["bitfinex","SOLUSD",1737671753877,23.776884,251.56,251.29,23.776884]
["bitfinex","SOLUSD",1737671755479,7.40754024,251.57,251.29,27.756284]
["bitfinex","SOLUSD",1737671756704,7.40754024,251.57,251.31,23.776884]
["bitfinex","SOLUSD",1737671757511,1.92754024,251.57,251.35,30.387484]
["bitfinex","SOLUSD",1737671757799,1.92754024,251.57,251.35,6.6106]
["bitfinex","SOLUSD",1737671760586,23.776884,251.56,251.35,6.6106]
["bitfinex","SOLUSD",1737671761606,24.776884,251.54,251.34,1.6219]
["bitfinex","SOLUSD",1737671762101,23.776884,251.49,251.29,6.0231]
["bitfinex","SOLUSD",1737671762403,1.0,251.5,251.23,6.4376]
["bitfinex","SOLUSD",1737671762404,6.4313,251.42,251.23,6.4376]
["bitfinex","SOLUSD",1737671762602,29.256884,251.41,251.23,6.4376]
["bitfinex","SOLUSD",1737671762805,29.256884,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671763394,23.776884,251.4,251.21,1.6163]
["bitfinex","SOLUSD",1737671764114,5.48,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671764280,7.38276937,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671765021,23.776884,251.4,251.21,1.6163]
["bitfinex","SOLUSD",1737671765818,7.38276937,251.41,251.21,8.2292]
["bitfinex","SOLUSD",1737671766296,23.776884,251.4,251.23,0.063]
["bitfinex","SOLUSD",1737671766483,31.15965337,251.41,251.23,0.063]
["bitfinex","SOLUSD",1737671766804,23.776884,251.4,251.23,0.063]
["bitfinex","SOLUSD",1737671768279,23.776884,251.37,251.23,0.063]
["bitfinex","SOLUSD",1737671768498,23.776884,251.37,251.21,1.6163]
["bitfinex","SOLUSD",1737671768697,24.92,251.4,251.21,1.6163]
["bitfinex","SOLUSD",1737671769509,7.38276937,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671770903,23.776884,251.4,251.21,1.6163]
["bitfinex","SOLUSD",1737671772319,7.38276937,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671772786,23.776884,251.4,251.21,1.6163]
["bitfinex","SOLUSD",1737671774110,1.90276937,251.41,251.21,1.6163]
["bitfinex","SOLUSD",1737671774291,23.776884,251.42,251.21,1.6163]
["bitfinex","SOLUSD",1737671776413,25.65687754,251.42,251.21,1.6163]
["bitfinex","SOLUSD",1737671778108,25.65687754,251.42,251.21,1.6793]
["bitfinex","SOLUSD",1737671778416,0.03,251.41,251.21,1.6793]
["bitfinex","SOLUSD",1737671779211,0.03,251.41,251.22,6.6372]
["bitfinex","SOLUSD",1737671780614,0.03,251.41,251.23,1.648]
["bitfinex","SOLUSD",1737671781117,0.03,251.41,251.25,7.7139]
["bitfinex","SOLUSD",1737671781295,0.03,251.41,251.25,6.0659]
["bitfinex","SOLUSD",1737671781492,0.03,251.41,251.26,1.592]
["bitfinex","SOLUSD",1737671783291,0.03,251.41,251.27,6.601]
["bitfinex","SOLUSD",1737671786509,23.776884,251.4,251.21,6.662]
["bitfinex","SOLUSD",1737671786821,23.776884,251.35,251.11,0.063]
["bitfinex","SOLUSD",1737671786999,23.776884,251.31,251.11,0.063]
["bitfinex","SOLUSD",1737671787316,23.776884,251.27,251.11,0.063]
["bitfinex","SOLUSD",1737671787615,23.776884,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671788421,24.776884,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671788928,23.776884,251.29,251.11,0.063]
["bitfinex","SOLUSD",1737671789506,23.776884,251.29,251.11,1.6538]
["bitfinex","SOLUSD",1737671790116,25.61734598,251.29,251.11,1.6538]
["bitfinex","SOLUSD",1737671790327,1.84046198,251.29,251.11,1.6538]
["bitfinex","SOLUSD",1737671790503,5.46,251.34,251.11,1.6538]
["bitfinex","SOLUSD",1737671790901,23.776884,251.33,251.11,1.6538]
["bitfinex","SOLUSD",1737671793813,23.776884,251.31,251.11,1.6538]
["bitfinex","SOLUSD",1737671794007,24.776884,251.31,251.11,1.6538]
["bitfinex","SOLUSD",1737671794204,23.776884,251.27,251.11,1.6538]
["bitfinex","SOLUSD",1737671795421,25.60851759,251.27,251.11,1.6538]
["bitfinex","SOLUSD",1737671797901,11.95,251.26,251.11,1.6538]
["bitfinex","SOLUSD",1737671798110,23.776884,251.26,251.11,1.6538]
["bitfinex","SOLUSD",1737671799107,29.236884,251.26,251.11,1.6538]
["bitfinex","SOLUSD",1737671799507,5.46,251.26,251.11,1.6538]
["bitfinex","SOLUSD",1737671800314,1.83163359,251.27,251.11,1.6538]
["bitfinex","SOLUSD",1737671800513,5.46,251.33,251.11,1.6538]
["bitfinex","SOLUSD",1737671800919,23.776884,251.32,251.11,1.6538]
["bitfinex","SOLUSD",1737671802726,23.776884,251.28,251.1,6.3479]
["bitfinex","SOLUSD",1737671803431,23.776884,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737671803633,35.726884,251.31,251.11,0.063]
["bitfinex","SOLUSD",1737671804018,7.3557123,251.33,251.11,0.063]
["bitfinex","SOLUSD",1737671804219,23.776884,251.32,251.11,0.063]
["bitfinex","SOLUSD",1737671804424,23.776884,251.28,251.11,0.063]
["bitfinex","SOLUSD",1737671805520,36.82,251.32,251.11,0.063]
["bitfinex","SOLUSD",1737671805927,23.776884,251.31,251.11,0.063]
["bitfinex","SOLUSD",1737671806345,23.776884,251.31,251.1,6.205268]
["bitfinex","SOLUSD",1737671807018,24.776884,251.31,251.1,6.205268]
["bitfinex","SOLUSD",1737671807643,24.776884,251.31,251.05,0.063]
["bitfinex","SOLUSD",1737671807644,42.2011,251.24,251.05,0.063]
["bitfinex","SOLUSD",1737671807849,1.0,251.2,250.99,1.6138]
["bitfinex","SOLUSD",1737671808145,11.95,251.21,250.99,1.6138]
["bitfinex","SOLUSD",1737671808533,23.776884,251.18,250.99,1.6138]
["bitfinex","SOLUSD",1737671809443,23.776884,251.18,250.99,7.7073]
["bitfinex","SOLUSD",1737671810054,11.95,251.2,250.99,7.7073]
["bitfinex","SOLUSD",1737671810355,12.95,251.2,250.99,7.7073]
["bitfinex","SOLUSD",1737671810551,11.95,251.2,250.99,7.7073]
["bitfinex","SOLUSD",1737671811530,23.776884,251.19,250.99,7.7073]
["bitfinex","SOLUSD",1737671811722,1.78310991,251.22,250.99,7.7073]
["bitfinex","SOLUSD",1737671811929,5.46,251.21,250.99,7.7073]
["bitfinex","SOLUSD",1737671812752,5.46,251.2,250.99,7.7073]
["bitfinex","SOLUSD",1737671812952,23.776884,251.19,250.99,7.7073]
["bitfinex","SOLUSD",1737671813137,5.46,251.2,250.99,7.7073]
["bitfinex","SOLUSD",1737671814035,5.46,251.2,251.0,23.776884]
["bitfinex","SOLUSD",1737671814435,7.21070095,251.2,251.0,23.776884]
["bitfinex","SOLUSD",1737671816038,7.24070095,251.2,251.0,23.776884]
["bitfinex","SOLUSD",1737671816351,1.78070095,251.2,251.0,23.776884]
["bitfinex","SOLUSD",1737671816742,1.78070095,251.2,251.01,6.006]
["bitfinex","SOLUSD",1737671816941,0.03,251.2,251.06,2.631]
["bitfinex","SOLUSD",1737671817143,0.03,251.2,251.08,6.006]
["bitfinex","SOLUSD",1737671821337,0.79033316,251.23,251.08,6.006]
["bitfinex","SOLUSD",1737671821636,23.776884,251.28,251.08,6.006]
["bitfinex","SOLUSD",1737671825476,35.726884,251.28,251.08,6.006]
["bitfinex","SOLUSD",1737671826375,36.726884,251.28,251.08,6.006]
["bitfinex","SOLUSD",1737671826950,42.91799701,251.28,251.08,6.006]
["bitfinex","SOLUSD",1737671827641,29.96799701,251.28,251.08,6.006]
["bitfinex","SOLUSD",1737671827846,30.96799701,251.28,251.08,6.069]
["bitfinex","SOLUSD",1737671828564,30.96799701,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671829359,31.96799701,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671829866,43.91799701,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671830067,37.726884,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671830448,23.776884,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737671830651,1.0,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671830964,23.776884,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671832369,29.96799701,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671832679,23.776884,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737671832864,6.19111301,251.28,251.08,0.063]
["bitfinex","SOLUSD",1737671833369,11.95,251.21,251.01,0.12320308]
["bitfinex","SOLUSD",1737671833680,23.776884,251.2,250.85,0.063]
["bitfinex","SOLUSD",1737671833989,59.596884,251.2,250.85,0.063]
["bitfinex","SOLUSD",1737671834562,59.596884,251.18,250.85,0.063]
["bitfinex","SOLUSD",1737671834862,23.776884,251.16,250.85,0.063]
["bitfinex","SOLUSD",1737671835279,24.776884,251.17,250.85,0.063]
["bitfinex","SOLUSD",1737671836149,6.19111301,251.2,250.87,1.063]
["bitfinex","SOLUSD",1737671836357,5.46,251.19,250.9,23.776884]
["bitfinex","SOLUSD",1737671836558,5.46,251.19,250.98,8.116]
["bitfinex","SOLUSD",1737671837475,23.776884,251.18,250.98,8.116]
["bitfinex","SOLUSD",1737671841168,23.776884,251.18,250.98,8.179]
["bitfinex","SOLUSD",1737671842059,23.806884,251.18,250.98,8.179]
["bitfinex","SOLUSD",1737671843158,29.99799701,251.18,250.98,8.179]
["bitfinex","SOLUSD",1737671843360,11.95,251.17,250.98,8.179]
["bitfinex","SOLUSD",1737671843880,66.82,251.15,250.92,1.6284]
["bitfinex","SOLUSD",1737671844062,11.95,251.11,250.92,1.6284]
["bitfinex","SOLUSD",1737671844263,0.72826788,251.16,250.92,1.6284]
["bitfinex","SOLUSD",1737671844669,6.19111301,251.12,250.92,1.6284]
["bitfinex","SOLUSD",1737671845077,23.776884,251.15,250.92,1.6284]
["bitfinex","SOLUSD",1737671846680,6.2370033,251.12,250.92,1.6284]
["bitfinex","SOLUSD",1737671848179,41.9638873,251.13,250.92,1.6284]
["bitfinex","SOLUSD",1737671848762,30.0138873,251.13,250.92,1.6284]
["bitfinex","SOLUSD",1737671849262,23.776884,251.09,250.92,1.6284]
["bitfinex","SOLUSD",1737671850782,23.776884,251.13,250.92,1.6284]
["bitfinex","SOLUSD",1737671854887,23.806884,251.13,250.92,1.6284]
["bitfinex","SOLUSD",1737671860596,0.03,251.13,250.95,1.6628]
["bitfinex","SOLUSD",1737671861289,0.03,251.13,250.97,1.6628]
["bitfinex","SOLUSD",1737671861887,0.03,251.13,250.99,6.6263]
["bitfinex","SOLUSD",1737671862098,6.2370033,251.14,251.01,23.776884]
["bitfinex","SOLUSD",1737671862285,6.2370033,251.14,251.02,6.6263]
["bitfinex","SOLUSD",1737671862600,6.2370033,251.16,251.03,1.6628]
["bitfinex","SOLUSD",1737671862773,6.2370033,251.16,251.05,1.5245]
["bitfinex","SOLUSD",1737671864398,0.03,251.18,251.05,1.5245]
["bitfinex","SOLUSD",1737671866880,0.03,251.18,251.04,3.3878]
["bitfinex","SOLUSD",1737671867083,23.776884,251.16,250.94,0.063]
["bitfinex","SOLUSD",1737671867692,23.806884,251.16,250.94,0.063]
["bitfinex","SOLUSD",1737671869105,0.03,251.16,250.94,0.063]
["bitfinex","SOLUSD",1737671870015,0.03,251.16,250.96,6.6663]
["bitfinex","SOLUSD",1737671875907,6.2670033,251.16,250.96,6.6663]
["bitfinex","SOLUSD",1737671876410,23.776884,251.14,250.94,0.063]
["bitfinex","SOLUSD",1737671877304,6.2370033,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737671877495,23.776884,251.09,250.94,0.063]
["bitfinex","SOLUSD",1737671878490,30.0138873,251.09,250.94,0.063]
["bitfinex","SOLUSD",1737671879719,6.2370033,251.09,250.94,0.063]
["bitfinex","SOLUSD",1737671880593,23.776884,251.1,250.94,0.063]
["bitfinex","SOLUSD",1737671881109,6.2370033,251.12,250.94,0.063]
["bitfinex","SOLUSD",1737671881819,23.776884,251.11,250.94,0.063]
["bitfinex","SOLUSD",1737671882694,23.776884,251.12,250.94,0.063]
["bitfinex","SOLUSD",1737671883102,23.776884,251.12,250.9,6.2317]
["bitfinex","SOLUSD",1737671883103,30.0138873,251.12,250.89,1.6351]
["bitfinex","SOLUSD",1737671883506,41.9638873,251.12,250.89,1.6351]
["bitfinex","SOLUSD",1737671883697,41.9638873,251.12,250.88,0.063]
["bitfinex","SOLUSD",1737671883698,43.6597,251.11,250.88,0.063]
["bitfinex","SOLUSD",1737671883899,35.726884,251.06,250.87,0.063]
["bitfinex","SOLUSD",1737671884414,23.776884,251.04,250.87,0.063]
["bitfinex","SOLUSD",1737671886390,29.196884,251.04,250.87,0.063]
["bitfinex","SOLUSD",1737671887821,35.4338873,251.04,250.87,0.063]
["bitfinex","SOLUSD",1737671888818,29.196884,251.04,250.87,0.063]
["bitfinex","SOLUSD",1737671890420,6.2370033,251.05,250.87,0.063]
["bitfinex","SOLUSD",1737671891509,6.2383,251.07,250.87,0.063]
["bitfinex","SOLUSD",1737671895820,23.776884,251.06,250.87,0.063]
["bitfinex","SOLUSD",1737671898833,5.42,251.1,250.23,42.80619826]
["bitfinex","SOLUSD",1737671898834,31.0,250.43,250.23,42.80619826]
["bitfinex","SOLUSD",1737671899027,211.26463443,250.29,250.23,40.72039826]
["bitfinex","SOLUSD",1737671899426,11.95,250.24,250.23,40.72039826]
["bitfinex","SOLUSD",1737671899723,200.77104338,250.24,250.23,30.57639826]
["bitfinex","SOLUSD",1737671899925,200.0427755,250.24,250.23,30.57639826]
["bitfinex","SOLUSD",1737671901209,223.8196595,250.24,250.23,6.80639826]
["bitfinex","SOLUSD",1737671901538,229.06885367,250.24,250.23,6.80639826]
["bitfinex","SOLUSD",1737671901724,205.29196967,250.24,250.13,0.063]
["bitfinex","SOLUSD",1737671902031,19.50516489,250.23,249.9,312.0]
["bitfinex","SOLUSD",1737671902204,20.37700271,250.21,249.9,312.0]
["bitfinex","SOLUSD",1737671902408,23.776884,250.2,249.9,312.0]
["bitfinex","SOLUSD",1737671902623,20.91713014,250.19,249.88,1.0]
["bitfinex","SOLUSD",1737671903133,0.99999637,250.21,249.83,1.0]
["bitfinex","SOLUSD",1737671903435,20.98329676,250.1,249.83,1.0]
["bitfinex","SOLUSD",1737671903639,20.98329676,250.1,249.84,23.776884]
["bitfinex","SOLUSD",1737671903825,20.98329676,250.1,249.94,1.0]
["bitfinex","SOLUSD",1737671904028,20.45351337,249.93,249.83,5.0027]
["bitfinex","SOLUSD",1737671904338,20.45351337,249.93,249.86,1.0]
["bitfinex","SOLUSD",1737671904538,0.99999587,249.94,249.87,23.776884]
["bitfinex","SOLUSD",1737671904840,0.99999587,249.94,249.82,39.44400392]
["bitfinex","SOLUSD",1737671904841,53.95445438,249.92,249.82,39.44400392]
["bitfinex","SOLUSD",1737671905136,45.76533994,249.92,249.85,30.0]
["bitfinex","SOLUSD",1737671905361,39.09873994,249.92,249.84,30.0]
["bitfinex","SOLUSD",1737671905567,20.29608004,249.9,249.84,30.0]
["bitfinex","SOLUSD",1737671905764,20.50190478,250.19,249.84,148.55]
["bitfinex","SOLUSD",1737671905931,20.50190478,250.19,249.86,30.0]
["bitfinex","SOLUSD",1737671906237,61.19954221,250.2,249.86,178.55]
["bitfinex","SOLUSD",1737671906551,38.50725839,250.2,249.89,41.95]
["bitfinex","SOLUSD",1737671906749,38.50725839,250.2,249.9,14.0056]
["bitfinex","SOLUSD",1737671906954,38.50725839,250.2,249.91,23.776884]
["bitfinex","SOLUSD",1737671907143,38.50725839,250.2,249.9,150.6056]
["bitfinex","SOLUSD",1737671907144,38.50725839,250.2,249.9,136.6]
["bitfinex","SOLUSD",1737671907342,38.50725839,250.2,249.92,30.0]
["bitfinex","SOLUSD",1737671907551,38.50725839,250.2,249.92,166.6]
["bitfinex","SOLUSD",1737671907950,20.14467532,250.32,249.95,30.0]
["bitfinex","SOLUSD",1737671908142,20.14467532,250.32,249.95,166.6]
["bitfinex","SOLUSD",1737671908337,20.14467532,250.32,249.95,146.66673975]
["bitfinex","SOLUSD",1737671908658,20.29586587,250.43,250.19,312.0]
["bitfinex","SOLUSD",1737671908839,19.54307582,250.41,250.2,43.14]
["bitfinex","SOLUSD",1737671909166,0.99999637,250.42,250.2,43.14]
["bitfinex","SOLUSD",1737671909334,19.4212565,250.37,250.2,43.14]
["bitfinex","SOLUSD",1737671909648,19.54307582,250.41,250.2,43.14]
["bitfinex","SOLUSD",1737671910154,23.776884,250.4,250.2,43.14]
["bitfinex","SOLUSD",1737671910351,19.51057225,250.38,250.2,43.14]
["bitfinex","SOLUSD",1737671910656,0.99999637,250.4,250.2,43.14]
["bitfinex","SOLUSD",1737671910954,24.77688037,250.38,250.2,43.14]
["bitfinex","SOLUSD",1737671911135,24.77688037,250.36,250.2,43.14]
["bitfinex","SOLUSD",1737671911337,23.776884,250.33,250.2,43.14]
["bitfinex","SOLUSD",1737671912345,0.99999637,250.32,250.2,43.14]
["bitfinex","SOLUSD",1737671912557,23.776884,250.31,250.2,43.14]
["bitfinex","SOLUSD",1737671912758,23.776884,250.34,250.2,43.14]
["bitfinex","SOLUSD",1737671912939,26.572984,250.34,250.2,43.14]
["bitfinex","SOLUSD",1737671913443,23.776884,250.31,250.2,23.0014]
["bitfinex","SOLUSD",1737671913834,23.776884,250.29,250.2,23.0014]
["bitfinex","SOLUSD",1737671914031,24.776884,250.29,250.2,23.0014]
["bitfinex","SOLUSD",1737671914252,23.776884,250.29,250.2,23.0014]
["bitfinex","SOLUSD",1737671914456,20.53160892,250.33,250.2,23.0014]
["bitfinex","SOLUSD",1737671914640,19.53161255,250.33,250.2,23.0014]
["bitfinex","SOLUSD",1737671915455,2.7963,250.32,250.2,23.0014]
["bitfinex","SOLUSD",1737671915653,23.776884,250.31,250.2,23.0014]
["bitfinex","SOLUSD",1737671915859,2.7963,250.32,250.2,23.0014]
["bitfinex","SOLUSD",1737671916364,23.776884,250.31,250.2,23.0014]
["bitfinex","SOLUSD",1737671916749,23.776884,250.29,250.2,23.0014]
["bitfinex","SOLUSD",1737671916939,43.10601027,250.29,250.2,23.0014]
["bitfinex","SOLUSD",1737671917155,44.10600664,250.29,250.2,20.45775976]
["bitfinex","SOLUSD",1737671917458,23.776884,250.27,250.2,20.45775976]
["bitfinex","SOLUSD",1737671918663,23.776884,250.25,250.2,20.45775976]
["bitfinex","SOLUSD",1737671919546,23.776884,250.25,250.01,3.9997]
["bitfinex","SOLUSD",1737671919753,27.49339576,250.25,250.01,3.9997]
["bitfinex","SOLUSD",1737671919954,23.776884,250.23,250.01,3.9997]
["bitfinex","SOLUSD",1737671920548,2.7973,250.23,249.96,4.0006]
["bitfinex","SOLUSD",1737671920948,0.7992,250.23,249.96,316.0006]
["bitfinex","SOLUSD",1737671921247,1.1988,250.23,249.96,326.0022]
["bitfinex","SOLUSD",1737671922668,23.776884,250.24,249.96,326.0022]
["bitfinex","SOLUSD",1737671922849,0.3996,250.23,249.96,346.0054]
["bitfinex","SOLUSD",1737671923056,0.3996,250.23,249.96,34.0054]
["bitfinex","SOLUSD",1737671923253,0.3996,250.23,249.97,23.776884]
["bitfinex","SOLUSD",1737671924754,0.9988,250.31,249.99,23.776884]
["bitfinex","SOLUSD",1737671924755,0.99999637,250.31,249.99,23.776884]
["bitfinex","SOLUSD",1737671924958,23.776884,250.3,249.99,23.776884]
["bitfinex","SOLUSD",1737671925156,23.776884,250.27,249.99,23.776884]
["bitfinex","SOLUSD",1737671925469,23.776884,250.3,249.99,23.776884]
["bitfinex","SOLUSD",1737671925856,23.776884,250.28,250.0,14.0]
["bitfinex","SOLUSD",1737671926057,23.776884,250.28,250.0,326.0]
["bitfinex","SOLUSD",1737671926261,24.77688037,250.28,250.0,326.0]
["bitfinex","SOLUSD",1737671926446,24.77688037,250.28,250.0,14.0]
["bitfinex","SOLUSD",1737671926649,23.776884,250.28,250.0,14.0]
["bitfinex","SOLUSD",1737671926967,0.9989,250.27,250.0,14.0]
["bitfinex","SOLUSD",1737671928672,23.776884,250.26,250.0,14.0]
["bitfinex","SOLUSD",1737671929047,23.776884,250.24,250.0,14.0]
["bitfinex","SOLUSD",1737671929547,23.776884,250.24,250.0,326.0]
["bitfinex","SOLUSD",1737671930264,23.776884,250.29,250.0,326.0]
["bitfinex","SOLUSD",1737671930471,23.776884,250.28,250.0,326.0]
["bitfinex","SOLUSD",1737671930671,24.77688037,250.28,250.0,326.0]
["bitfinex","SOLUSD",1737671930873,23.776884,250.28,250.0,326.0]
["bitfinex","SOLUSD",1737671931652,1.3984,250.27,250.0,326.0]
["bitfinex","SOLUSD",1737671932361,1.3984,250.27,250.0,14.0]
["bitfinex","SOLUSD",1737671932863,1.0,250.24,250.0,4.0]
["bitfinex","SOLUSD",1737671933064,23.776884,250.21,250.0,4.0]
["bitfinex","SOLUSD",1737671934685,5.394,250.27,249.72,0.0001]
["bitfinex","SOLUSD",1737671934686,0.99999637,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737671934883,0.99999637,249.7,249.39,4.0097]
["bitfinex","SOLUSD",1737671935063,0.99999637,249.7,249.39,14.0341]
["bitfinex","SOLUSD",1737671935386,0.99999637,249.7,249.39,25.9841]
["bitfinex","SOLUSD",1737671935564,0.99999637,249.8,249.4,0.73318822]
["bitfinex","SOLUSD",1737671935764,1.4011,249.79,249.41,14.033]
["bitfinex","SOLUSD",1737671936083,0.99999637,249.7,249.41,14.033]
["bitfinex","SOLUSD",1737671936292,2.40109637,249.79,249.41,145.133]
["bitfinex","SOLUSD",1737671936489,0.99999637,249.7,249.41,145.133]
["bitfinex","SOLUSD",1737671936659,0.99999637,249.7,249.41,177.1303]
["bitfinex","SOLUSD",1737671936975,0.4003,249.79,249.42,35.726884]
["bitfinex","SOLUSD",1737671937190,0.4003,249.79,249.42,143.05]
["bitfinex","SOLUSD",1737671937363,1.40029637,249.79,249.42,143.05]
["bitfinex","SOLUSD",1737671937684,0.4003,249.79,249.43,14.0319]
["bitfinex","SOLUSD",1737671937888,0.99999637,249.7,249.43,14.0319]
["bitfinex","SOLUSD",1737671938461,23.776884,249.69,249.43,14.0319]
["bitfinex","SOLUSD",1737671938662,23.776884,249.69,249.43,4.0091]
["bitfinex","SOLUSD",1737671939659,0.4004,249.72,249.46,23.776884]
["bitfinex","SOLUSD",1737671939863,0.99999637,249.7,249.46,23.776884]
["bitfinex","SOLUSD",1737671940280,23.776884,249.69,249.46,23.776884]
["bitfinex","SOLUSD",1737671940681,1.69383548,249.76,249.46,23.776884]
["bitfinex","SOLUSD",1737671940862,0.4003,249.8,249.46,23.776884]
["bitfinex","SOLUSD",1737671941691,0.4003,249.8,249.5,23.776884]
["bitfinex","SOLUSD",1737671941985,0.4003,249.8,249.52,23.776884]
["bitfinex","SOLUSD",1737671942179,23.776884,249.78,249.52,23.776884]
["bitfinex","SOLUSD",1737671942577,1.1099191,249.79,249.52,23.776884]
["bitfinex","SOLUSD",1737671942767,1.1099191,249.79,249.48,23.776884]
["bitfinex","SOLUSD",1737671942968,23.776884,249.78,249.48,23.776884]
["bitfinex","SOLUSD",1737671943490,1.1099191,249.77,249.54,11.95]
["bitfinex","SOLUSD",1737671943661,1.1099191,249.77,249.57,35.726884]
["bitfinex","SOLUSD",1737671944174,1.1099191,249.77,249.6,35.726884]
["bitfinex","SOLUSD",1737671944963,1.1099191,249.77,249.62,23.776884]
["bitfinex","SOLUSD",1737671945169,1.1099191,249.77,249.64,23.776884]
["bitfinex","SOLUSD",1737671945484,1.1099191,249.92,249.64,35.726884]
["bitfinex","SOLUSD",1737671946370,1.1099191,249.92,249.66,35.726884]
["bitfinex","SOLUSD",1737671946564,24.176884,250.0,249.66,35.726884]
["bitfinex","SOLUSD",1737671947194,0.3999,250.05,249.71,11.95]
["bitfinex","SOLUSD",1737671947365,0.3999,250.05,249.74,11.95]
["bitfinex","SOLUSD",1737671947568,0.3999,250.05,249.75,30.136884]
["bitfinex","SOLUSD",1737671948376,3.1934,250.06,249.75,173.186884]
["bitfinex","SOLUSD",1737671948686,3.1934,250.06,249.86,23.776884]
["bitfinex","SOLUSD",1737671949172,3.1934,250.06,249.8,23.776884]
["bitfinex","SOLUSD",1737671949576,3.1934,250.06,249.8,35.726884]
["bitfinex","SOLUSD",1737671949774,3.1934,250.06,249.77,11.95]
["bitfinex","SOLUSD",1737671949968,24.176784,250.05,249.76,54.0518]
["bitfinex","SOLUSD",1737671950391,3.1934,250.06,249.77,23.776884]
["bitfinex","SOLUSD",1737671950589,3.1934,250.06,249.78,14.0123]
["bitfinex","SOLUSD",1737671950973,3.1934,250.06,249.79,35.726884]
["bitfinex","SOLUSD",1737671952197,3.1934,250.06,249.83,23.776884]
["bitfinex","SOLUSD",1737671952687,3.1934,250.06,249.85,23.776884]
["bitfinex","SOLUSD",1737671954793,3.1934,250.06,249.84,20.0128]
["bitfinex","SOLUSD",1737671954794,23.776884,250.05,249.86,14.0078]
["bitfinex","SOLUSD",1737671954977,3.5933,250.06,249.86,14.0078]
["bitfinex","SOLUSD",1737671955176,23.776884,250.05,249.86,14.0078]
["bitfinex","SOLUSD",1737671955378,3.5933,250.06,249.86,14.0078]
["bitfinex","SOLUSD",1737671955779,3.1934,250.06,249.86,34.019]
["bitfinex","SOLUSD",1737671956170,3.1934,250.06,249.87,23.776884]
["bitfinex","SOLUSD",1737671956777,3.1934,250.06,249.89,23.776884]
["bitfinex","SOLUSD",1737671958306,3.1934,250.06,249.9,34.0136]
["bitfinex","SOLUSD",1737671958722,6.5424,249.96,249.58,4.0067]
["bitfinex","SOLUSD",1737671958876,6.5424,249.96,249.59,312.0]
["bitfinex","SOLUSD",1737671959079,0.99999637,249.95,249.59,312.0]
["bitfinex","SOLUSD",1737671959390,23.776884,249.94,249.6,0.73260073]
["bitfinex","SOLUSD",1737671959595,0.99999637,249.95,249.61,35.726884]
["bitfinex","SOLUSD",1737671959799,0.4,249.94,249.62,37.798084]
["bitfinex","SOLUSD",1737671960000,0.4,249.94,249.66,23.776884]
["bitfinex","SOLUSD",1737671960300,6.5424,249.96,249.66,23.776884]
["bitfinex","SOLUSD",1737671960498,6.9424,249.96,249.66,23.776884]
["bitfinex","SOLUSD",1737671960680,6.5424,249.96,249.66,53.776884]
["bitfinex","SOLUSD",1737671961187,6.5424,249.96,249.66,23.776884]
["bitfinex","SOLUSD",1737671962000,6.5424,249.96,249.68,23.776884]
["bitfinex","SOLUSD",1737671962209,6.5424,249.96,249.72,0.063]
["bitfinex","SOLUSD",1737671963086,6.5424,249.96,249.74,23.776884]
["bitfinex","SOLUSD",1737671964999,6.5424,249.96,249.73,34.0367]
["bitfinex","SOLUSD",1737671965000,6.5424,249.96,249.76,23.776884]
["bitfinex","SOLUSD",1737671966192,6.5424,249.96,249.78,23.776884]
["bitfinex","SOLUSD",1737671966700,6.5424,249.96,249.8,23.776884]
["bitfinex","SOLUSD",1737671967105,7.9478,250.05,249.82,23.776884]
["bitfinex","SOLUSD",1737671968203,7.9478,250.05,249.83,23.776884]
["bitfinex","SOLUSD",1737671968607,7.9478,250.05,249.83,35.726884]
["bitfinex","SOLUSD",1737671968992,7.9478,250.05,249.84,14.0089]
["bitfinex","SOLUSD",1737671970002,7.9478,250.05,249.85,23.776884]
["bitfinex","SOLUSD",1737671970310,7.9478,250.05,249.84,34.0217]
["bitfinex","SOLUSD",1737671970521,7.9478,250.05,249.85,23.776884]
["bitfinex","SOLUSD",1737671971185,7.9478,250.05,249.84,21.69922385]
["bitfinex","SOLUSD",1737671971402,7.9478,250.05,249.87,23.776884]
["bitfinex","SOLUSD",1737671973180,7.9478,250.05,249.86,23.776884]
["bitfinex","SOLUSD",1737671973401,7.9478,250.05,249.89,23.776884]
["bitfinex","SOLUSD",1737671975503,7.9478,250.05,249.91,23.776884]
["bitfinex","SOLUSD",1737671976114,7.9478,250.05,249.93,23.776884]
["bitfinex","SOLUSD",1737671977021,7.9478,250.05,249.95,23.776884]
["bitfinex","SOLUSD",1737671978207,7.9478,250.05,249.96,14.0022]
["bitfinex","SOLUSD",1737671978412,7.9478,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1737671978922,1.3997,250.04,249.86,4.0021]
["bitfinex","SOLUSD",1737671979131,0.99999637,250.03,249.73,4.0043]
["bitfinex","SOLUSD",1737671979294,0.99999637,250.03,249.73,14.0151]
["bitfinex","SOLUSD",1737671979918,8.3477,250.05,249.74,23.776884]
["bitfinex","SOLUSD",1737671980096,8.3477,250.05,249.74,53.776884]
["bitfinex","SOLUSD",1737671980298,8.3477,250.05,249.75,14.014]
["bitfinex","SOLUSD",1737671980529,7.9478,250.05,249.75,14.014]
["bitfinex","SOLUSD",1737671980720,7.9478,250.05,249.78,30.0]
["bitfinex","SOLUSD",1737671980922,7.9478,250.05,249.79,23.776884]
["bitfinex","SOLUSD",1737671981737,7.9478,250.05,249.82,23.776884]
["bitfinex","SOLUSD",1737671981944,7.9478,250.05,249.84,23.776884]
["bitfinex","SOLUSD",1737671982444,7.9478,250.05,249.86,23.776884]
["bitfinex","SOLUSD",1737671982822,7.9478,250.05,249.88,23.776884]
["bitfinex","SOLUSD",1737671983444,7.9478,250.05,249.9,23.776884]
["bitfinex","SOLUSD",1737671984538,7.9478,250.05,249.89,14.0061]
["bitfinex","SOLUSD",1737671984747,7.9478,250.05,249.9,23.776884]
["bitfinex","SOLUSD",1737671985344,7.9478,250.05,249.88,23.776884]
["bitfinex","SOLUSD",1737671985542,7.9478,250.05,249.92,23.776884]
["bitfinex","SOLUSD",1737671985922,7.9778,250.05,249.92,23.776884]
["bitfinex","SOLUSD",1737671987124,7.9778,250.05,249.89,4.0017]
["bitfinex","SOLUSD",1737671987332,23.776884,250.02,249.89,4.0017]
["bitfinex","SOLUSD",1737671987533,0.99999637,250.0,249.89,4.0017]
["bitfinex","SOLUSD",1737671988046,1.3999,250.01,249.89,4.0017]
["bitfinex","SOLUSD",1737671988556,0.3999,250.03,249.89,4.0017]
["bitfinex","SOLUSD",1737671991959,8.3777,250.05,249.9,23.776884]
["bitfinex","SOLUSD",1737671992165,7.9778,250.05,249.9,23.776884]
["bitfinex","SOLUSD",1737671993240,7.9778,250.05,249.92,23.776884]
["bitfinex","SOLUSD",1737671996309,7.9778,250.05,249.93,4.0011]
["bitfinex","SOLUSD",1737671999437,1.0,250.04,249.88,23.839884]
["bitfinex","SOLUSD",1737671999753,1.99999637,250.04,249.89,4.0017]
["bitfinex","SOLUSD",1737672000161,1.0,249.99,249.88,0.063]
["bitfinex","SOLUSD",1737672000364,7.9778,250.05,249.88,4.0648]
["bitfinex","SOLUSD",1737672000549,7.9778,250.05,249.88,14.0696]
["bitfinex","SOLUSD",1737672001052,7.9778,250.05,249.88,15.75839873]
["bitfinex","SOLUSD",1737672001549,7.9778,250.05,249.9,14.0056]
["bitfinex","SOLUSD",1737672001756,7.9778,250.05,249.91,23.776884]
["bitfinex","SOLUSD",1737672002161,7.9778,250.05,249.93,23.776884]
["bitfinex","SOLUSD",1737672002340,0.03,250.05,249.93,154.876884]
["bitfinex","SOLUSD",1737672002542,1.5033,250.13,249.96,11.95]
["bitfinex","SOLUSD",1737672002763,1.5033,250.13,249.96,143.05]
["bitfinex","SOLUSD",1737672002934,1.5033,250.13,249.97,5.68]
["bitfinex","SOLUSD",1737672003361,6.1755,250.14,250.0,23.776884]
["bitfinex","SOLUSD",1737672003554,6.1755,250.14,250.02,23.776884]
["bitfinex","SOLUSD",1737672003760,6.1755,250.14,250.02,154.876884]
["bitfinex","SOLUSD",1737672004054,6.0407,250.24,250.02,154.876884]
["bitfinex","SOLUSD",1737672004942,6.0407,250.24,250.04,23.776884]
["bitfinex","SOLUSD",1737672005146,6.0407,250.24,250.04,335.776884]
["bitfinex","SOLUSD",1737672005353,6.0407,250.24,250.04,466.876884]
["bitfinex","SOLUSD",1737672006558,1.5018,250.23,250.06,23.776884]
["bitfinex","SOLUSD",1737672008658,1.5018,250.23,250.08,37.772384]
["bitfinex","SOLUSD",1737672009254,1.5018,250.23,250.08,57.765984]
["bitfinex","SOLUSD",1737672010066,6.0407,250.24,250.08,57.765984]
["bitfinex","SOLUSD",1737672010241,6.0407,250.24,250.08,188.865984]
["bitfinex","SOLUSD",1737672010641,6.0407,250.24,250.08,208.859584]
["bitfinex","SOLUSD",1737672011158,1.5899,250.32,250.14,23.776884]
["bitfinex","SOLUSD",1737672011461,1.5899,250.32,250.14,154.876884]
["bitfinex","SOLUSD",1737672012857,1.5899,250.32,250.16,23.776884]
["bitfinex","SOLUSD",1737672013062,1.5899,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737672013970,0.03,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1737672014470,1.5186,250.4,250.21,23.776884]
["bitfinex","SOLUSD",1737672014662,1.5186,250.4,250.23,23.776884]
["bitfinex","SOLUSD",1737672014868,1.5186,250.4,250.25,23.776884]
["bitfinex","SOLUSD",1737672015056,1.5186,250.4,250.25,154.876884]
["bitfinex","SOLUSD",1737672015770,6.5313,250.42,250.25,154.876884]
["bitfinex","SOLUSD",1737672016970,6.5313,250.42,250.27,23.776884]
["bitfinex","SOLUSD",1737672017976,1.5186,250.48,250.27,154.876884]
["bitfinex","SOLUSD",1737672018182,1.5186,250.48,250.29,23.776884]
["bitfinex","SOLUSD",1737672018850,1.5186,250.48,250.31,23.776884]
["bitfinex","SOLUSD",1737672019871,1.5186,250.48,250.31,154.876884]
["bitfinex","SOLUSD",1737672020253,1.5186,250.48,250.33,23.776884]
["bitfinex","SOLUSD",1737672020456,1.5186,250.48,250.33,154.876884]
["bitfinex","SOLUSD",1737672021148,1.5186,250.48,250.35,23.776884]
["bitfinex","SOLUSD",1737672021580,0.03,250.53,250.37,35.726884]
["bitfinex","SOLUSD",1737672022351,8.2458,250.59,250.39,23.776884]
["bitfinex","SOLUSD",1737672022576,8.2458,250.59,250.39,154.876884]
["bitfinex","SOLUSD",1737672022874,8.2458,250.59,250.41,23.776884]
["bitfinex","SOLUSD",1737672023872,8.2458,250.59,250.41,154.876884]
["bitfinex","SOLUSD",1737672024459,1.5824,250.59,250.41,166.826884]
["bitfinex","SOLUSD",1737672024773,1.5824,250.59,250.43,23.776884]
["bitfinex","SOLUSD",1737672024972,0.03,250.6,250.43,23.776884]
["bitfinex","SOLUSD",1737672025473,0.03,250.6,250.43,166.826884]
["bitfinex","SOLUSD",1737672025864,0.03,250.6,250.49,23.776884]
["bitfinex","SOLUSD",1737672026184,0.03,250.6,250.5,33.932]
["bitfinex","SOLUSD",1737672026478,0.03,250.6,250.51,23.776884]
["bitfinex","SOLUSD",1737672027057,0.03,250.6,250.53,23.776884]
["bitfinex","SOLUSD",1737672027769,6.6634,250.65,250.53,23.776884]
["bitfinex","SOLUSD",1737672027961,1.5824,250.67,250.53,23.776884]
["bitfinex","SOLUSD",1737672028163,1.5824,250.67,250.52,33.9292]
["bitfinex","SOLUSD",1737672028364,1.5824,250.67,250.53,23.776884]
["bitfinex","SOLUSD",1737672029680,1.5824,250.67,250.55,23.776884]
["bitfinex","SOLUSD",1737672030252,1.5824,250.67,250.54,13.9697]
["bitfinex","SOLUSD",1737672030457,2.5824,250.67,250.54,57.0697]
["bitfinex","SOLUSD",1737672030677,2.5824,250.67,250.54,3.9913]
["bitfinex","SOLUSD",1737672031159,2.5824,250.67,250.55,23.776884]
["bitfinex","SOLUSD",1737672031781,1.0,250.62,250.5,3.992]
["bitfinex","SOLUSD",1737672031985,6.427,250.61,250.5,3.992]
["bitfinex","SOLUSD",1737672032359,6.427,250.61,250.51,23.776884]
["bitfinex","SOLUSD",1737672032977,6.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672033985,7.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672035267,1.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672035686,2.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672038992,1.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672039498,2.427,250.61,250.52,3.9916]
["bitfinex","SOLUSD",1737672039691,0.99999637,250.55,250.49,43.1]
["bitfinex","SOLUSD",1737672039870,1.0,250.57,250.49,43.1]
["bitfinex","SOLUSD",1737672040081,1.0,250.54,250.49,43.1]
["bitfinex","SOLUSD",1737672040966,2.427,250.61,250.5,23.776884]
["bitfinex","SOLUSD",1737672041164,2.427,250.61,250.51,3.9918]
["bitfinex","SOLUSD",1737672043585,1.5824,250.67,250.52,23.776884]
["bitfinex","SOLUSD",1737672044480,1.5824,250.67,250.53,9.9788]
["bitfinex","SOLUSD",1737672044782,1.5824,250.67,250.54,23.776884]
["bitfinex","SOLUSD",1737672045497,1.6124,250.67,250.54,23.776884]
["bitfinex","SOLUSD",1737672045673,1.6124,250.67,250.56,23.776884]
["bitfinex","SOLUSD",1737672045869,1.6124,250.67,250.56,53.776884]
["bitfinex","SOLUSD",1737672046572,0.99999637,250.74,250.56,53.776884]
["bitfinex","SOLUSD",1737672047688,0.99999637,250.66,250.56,30.0]
["bitfinex","SOLUSD",1737672047885,0.99999637,250.66,250.52,0.063]
["bitfinex","SOLUSD",1737672048095,0.99999637,250.66,250.52,30.063]
["bitfinex","SOLUSD",1737672048397,0.99999637,250.66,250.52,0.063]
["bitfinex","SOLUSD",1737672048885,0.3989,250.65,250.54,3.9913]
["bitfinex","SOLUSD",1737672049692,8.0732,250.64,250.54,3.9913]
["bitfinex","SOLUSD",1737672052199,8.0732,250.64,250.52,0.063]
["bitfinex","SOLUSD",1737672052398,0.3989,250.63,250.52,4.0545]
["bitfinex","SOLUSD",1737672052598,0.99999637,250.62,250.52,0.063]
["bitfinex","SOLUSD",1737672052796,0.99999637,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737672054106,1.39899637,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737672055183,0.99999637,250.58,250.52,0.063]
["bitfinex","SOLUSD",1737672055905,1.39899637,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737672056104,0.399,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737672056295,0.99999637,250.61,250.52,0.063]
["bitfinex","SOLUSD",1737672057219,1.02999637,250.61,250.52,0.063]
["bitfinex","SOLUSD",1737672057408,0.399,250.6,250.52,0.063]
["bitfinex","SOLUSD",1737672058116,0.99999637,250.54,250.52,0.063]
["bitfinex","SOLUSD",1737672058606,0.99999637,250.57,250.52,0.063]
["bitfinex","SOLUSD",1737672058911,0.99999637,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737672059310,1.39909637,250.55,250.52,0.063]
["bitfinex","SOLUSD",1737672060794,0.99999637,250.53,250.52,0.063]
["bitfinex","SOLUSD",1737672061511,7.18079637,250.5,250.49,43.1]
["bitfinex","SOLUSD",1737672062008,7.18079637,250.5,250.49,41.4334]
["bitfinex","SOLUSD",1737672062508,30.95768037,250.5,250.49,31.4597]
["bitfinex","SOLUSD",1737672062809,0.99999637,250.4,250.33,5.79915724]
["bitfinex","SOLUSD",1737672062984,0.99999637,250.38,250.33,5.79915724]
["bitfinex","SOLUSD",1737672063184,0.99999637,250.38,250.32,3.9948]
["bitfinex","SOLUSD",1737672063819,0.99999637,250.39,250.32,3.9948]
["bitfinex","SOLUSD",1737672064315,1.39929637,250.43,250.29,23.776884]
["bitfinex","SOLUSD",1737672065619,1.39929637,250.43,250.3,3.9952]
["bitfinex","SOLUSD",1737672065819,0.99999637,250.37,250.3,3.9952]
["bitfinex","SOLUSD",1737672065995,0.99999637,250.41,250.3,3.9952]
["bitfinex","SOLUSD",1737672066203,0.99999637,250.4,250.3,3.9952]
["bitfinex","SOLUSD",1737672066507,0.99999637,250.41,250.3,3.9952]
["bitfinex","SOLUSD",1737672067000,1.39929637,250.44,250.3,3.9952]
["bitfinex","SOLUSD",1737672067201,0.99999637,250.42,250.31,23.776884]
["bitfinex","SOLUSD",1737672067514,1.39919637,250.47,250.31,23.776884]
["bitfinex","SOLUSD",1737672068096,0.99999637,250.4,250.31,23.776884]
["bitfinex","SOLUSD",1737672068410,0.99999637,250.44,250.31,23.776884]
["bitfinex","SOLUSD",1737672068714,0.99999637,250.44,250.31,3.9949]
["bitfinex","SOLUSD",1737672070116,0.99999637,250.42,250.31,3.9949]
["bitfinex","SOLUSD",1737672070415,0.99999637,250.31,250.3,0.063]
["bitfinex","SOLUSD",1737672071619,6.4554,250.34,250.3,0.063]
["bitfinex","SOLUSD",1737672072598,0.99999637,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737672072816,6.4554,250.34,250.3,0.063]
["bitfinex","SOLUSD",1737672073799,7.45539637,250.34,250.3,0.063]
["bitfinex","SOLUSD",1737672074017,0.99999637,250.32,250.31,0.03199197]
["bitfinex","SOLUSD",1737672074318,0.99999637,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737672076822,1.39939637,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737672077518,0.99999637,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737672078098,1.39939637,250.32,250.3,0.063]
["bitfinex","SOLUSD",1737672084519,0.99999637,250.16,250.06,1.5193]
["bitfinex","SOLUSD",1737672084725,0.99999637,250.14,250.07,3.9988]
["bitfinex","SOLUSD",1737672085437,0.99999637,250.12,250.07,3.9988]
["bitfinex","SOLUSD",1737672085921,0.99999637,250.05,249.99,5.5193]
["bitfinex","SOLUSD",1737672086108,0.99999637,250.05,249.97,0.063]
["bitfinex","SOLUSD",1737672091514,30.79478037,250.05,249.97,0.063]
["bitfinex","SOLUSD",1737672091915,30.79478037,250.05,250.04,0.0001]
["bitfinex","SOLUSD",1737672093146,0.99999637,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737672093547,24.77688037,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737672095145,0.99999637,249.98,249.97,0.063]
["bitfinex","SOLUSD",1737672095444,0.99999637,250.02,249.97,4.0634]
["bitfinex","SOLUSD",1737672095736,0.99999637,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737672096037,0.99999637,250.11,249.98,1.6215]
["bitfinex","SOLUSD",1737672096454,0.99999637,250.09,249.99,23.776884]
["bitfinex","SOLUSD",1737672097038,0.99999637,250.09,249.98,1.6215]
["bitfinex","SOLUSD",1737672097039,0.99999637,250.01,249.98,1.6215]
["bitfinex","SOLUSD",1737672097359,0.99999637,249.99,249.97,0.063]
["bitfinex","SOLUSD",1737672098520,23.776884,250.08,249.97,0.063]
["bitfinex","SOLUSD",1737672098725,1.0,250.07,249.97,0.063]
["bitfinex","SOLUSD",1737672099027,2.9988,250.15,249.97,0.063]
["bitfinex","SOLUSD",1737672099028,1.0,250.02,249.97,0.063]
["bitfinex","SOLUSD",1737672099339,23.776884,249.99,249.97,0.063]
["bitfinex","SOLUSD",1737672099528,1.0,249.95,249.88,0.063]
["bitfinex","SOLUSD",1737672099925,23.776884,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737672100131,23.776884,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737672100524,1.0,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737672101548,2.0,249.94,249.88,0.063]
["bitfinex","SOLUSD",1737672101937,23.776884,249.93,249.88,0.063]
["bitfinex","SOLUSD",1737672102646,0.4001,249.92,249.88,0.063]
["bitfinex","SOLUSD",1737672103024,23.776884,249.91,249.88,0.063]
["bitfinex","SOLUSD",1737672103632,23.776884,249.89,249.73,4.0042]
["bitfinex","SOLUSD",1737672103833,23.776884,249.86,249.73,4.0042]
["bitfinex","SOLUSD",1737672104522,6.1841,249.9,249.74,4.004]
["bitfinex","SOLUSD",1737672104725,0.4001,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672104931,0.4001,249.89,249.77,4.0036]
["bitfinex","SOLUSD",1737672105220,24.176984,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672105539,25.176984,249.89,249.75,4.0039]
["bitfinex","SOLUSD",1737672105925,24.176984,249.89,249.75,4.0039]
["bitfinex","SOLUSD",1737672106124,24.176984,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672106532,24.176984,249.89,249.75,4.0039]
["bitfinex","SOLUSD",1737672107544,24.176984,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672107728,24.176984,249.89,249.76,4.0037]
["bitfinex","SOLUSD",1737672108143,24.176984,249.89,249.77,4.0036]
["bitfinex","SOLUSD",1737672109251,24.176984,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672109556,24.176984,249.89,249.75,4.0039]
["bitfinex","SOLUSD",1737672109843,1.0,249.84,249.72,0.063]
["bitfinex","SOLUSD",1737672110244,23.776884,249.8,249.72,0.063]
["bitfinex","SOLUSD",1737672110427,1.0,249.83,249.72,0.063]
["bitfinex","SOLUSD",1737672110626,23.776884,249.82,249.72,0.063]
["bitfinex","SOLUSD",1737672111061,1.0,249.87,249.72,0.063]
["bitfinex","SOLUSD",1737672111266,23.776884,249.86,249.72,4.0674]
["bitfinex","SOLUSD",1737672112077,3.02573606,249.89,249.72,0.063]
["bitfinex","SOLUSD",1737672112078,1.0,249.84,249.72,0.063]
["bitfinex","SOLUSD",1737672112349,24.776884,249.77,249.72,0.063]
["bitfinex","SOLUSD",1737672112555,23.776884,249.75,249.72,0.063]
["bitfinex","SOLUSD",1737672112855,24.776884,249.75,249.72,0.063]
["bitfinex","SOLUSD",1737672113148,1.0,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737672113356,25.177284,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737672113955,6.0027,249.76,249.72,0.063]
["bitfinex","SOLUSD",1737672114260,0.4003,249.81,249.72,0.063]
["bitfinex","SOLUSD",1737672114450,1.0005,249.87,249.72,0.063]
["bitfinex","SOLUSD",1737672114658,0.4002,249.85,249.72,4.0674]
["bitfinex","SOLUSD",1737672114972,0.4002,249.85,249.72,0.063]
["bitfinex","SOLUSD",1737672115268,0.4002,249.85,249.72,4.0674]
["bitfinex","SOLUSD",1737672116065,0.4001,249.89,249.72,4.0674]
["bitfinex","SOLUSD",1737672116649,1.0,249.95,249.73,1.5932]
["bitfinex","SOLUSD",1737672116866,0.4,249.94,249.73,1.5932]
["bitfinex","SOLUSD",1737672117971,24.176884,249.94,249.72,14.0786]
["bitfinex","SOLUSD",1737672119243,24.176984,249.92,249.72,14.0786]
["bitfinex","SOLUSD",1737672120164,0.4001,249.92,249.72,14.0786]
["bitfinex","SOLUSD",1737672120577,1.0,249.87,249.72,0.063]
["bitfinex","SOLUSD",1737672120783,1.0,249.86,249.72,0.063]
["bitfinex","SOLUSD",1737672120984,1.0,249.83,249.72,0.063]
["bitfinex","SOLUSD",1737672121354,24.177084,249.82,249.72,0.063]
["bitfinex","SOLUSD",1737672122673,30.368184,249.82,249.72,0.063]
["bitfinex","SOLUSD",1737672124572,1.0,249.77,249.72,0.063]
["bitfinex","SOLUSD",1737672124870,23.776884,249.76,249.72,0.063]
["bitfinex","SOLUSD",1737672125666,23.776884,249.73,249.72,0.063]
["bitfinex","SOLUSD",1737672126282,23.776884,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737672126569,24.177284,249.73,249.72,0.0001]
["bitfinex","SOLUSD",1737672133271,23.776884,249.7,249.59,1.6369]
["bitfinex","SOLUSD",1737672134481,0.4004,249.69,249.59,1.6369]
["bitfinex","SOLUSD",1737672135669,5.46,249.83,249.59,5.6434]
["bitfinex","SOLUSD",1737672135670,0.4004,249.75,249.59,5.6434]
["bitfinex","SOLUSD",1737672136667,24.177284,249.75,249.59,5.6434]
["bitfinex","SOLUSD",1737672137784,25.178084,249.77,249.59,5.6434]
["bitfinex","SOLUSD",1737672138373,23.776884,249.75,249.59,5.6434]
["bitfinex","SOLUSD",1737672138580,1.4012,249.77,249.59,5.6434]
["bitfinex","SOLUSD",1737672138790,0.4004,249.75,249.59,5.6434]
["bitfinex","SOLUSD",1737672140991,1.4014,249.75,249.59,5.6434]
["bitfinex","SOLUSD",1737672141290,1.4014,249.75,249.59,5.7064]
["bitfinex","SOLUSD",1737672144284,1.4014,249.75,249.59,1.6999]
["bitfinex","SOLUSD",1737672144496,1.0,249.72,249.59,1.6999]
["bitfinex","SOLUSD",1737672145195,23.776884,249.71,249.59,1.6999]
["bitfinex","SOLUSD",1737672146071,1.0,249.67,249.59,0.063]
["bitfinex","SOLUSD",1737672146271,23.776884,249.62,249.59,0.063]
["bitfinex","SOLUSD",1737672146467,23.776884,249.6,249.59,0.0001]
["bitfinex","SOLUSD",1737672146688,23.776884,249.6,249.53,0.0001]
["bitfinex","SOLUSD",1737672146689,1.0,249.56,249.53,0.0001]
["bitfinex","SOLUSD",1737672146890,24.776884,249.54,249.53,0.0001]
["bitfinex","SOLUSD",1737672147089,1.0,249.52,249.36,1.584]
["bitfinex","SOLUSD",1737672147307,1.0,249.55,249.36,1.584]
["bitfinex","SOLUSD",1737672147308,1.0,249.5,249.36,1.584]
["bitfinex","SOLUSD",1737672147594,23.776884,249.49,249.36,1.584]
["bitfinex","SOLUSD",1737672148496,0.4008,249.48,249.36,1.584]
["bitfinex","SOLUSD",1737672149196,1.0,249.52,249.36,1.584]
["bitfinex","SOLUSD",1737672149197,0.4007,249.55,249.37,6.571]
["bitfinex","SOLUSD",1737672150074,24.177584,249.55,249.37,6.571]
["bitfinex","SOLUSD",1737672150271,1.0,249.53,249.37,6.571]
["bitfinex","SOLUSD",1737672150490,23.776884,249.52,249.37,6.571]
["bitfinex","SOLUSD",1737672150684,0.4007,249.51,249.37,6.571]
["bitfinex","SOLUSD",1737672150887,23.776884,249.5,249.37,6.571]
["bitfinex","SOLUSD",1737672151276,1.0,249.42,249.25,1.6598]
["bitfinex","SOLUSD",1737672151482,1.0,249.44,249.25,1.6598]
["bitfinex","SOLUSD",1737672152000,23.776884,249.43,249.25,1.6598]
["bitfinex","SOLUSD",1737672152400,23.776884,249.4,249.25,1.6598]
["bitfinex","SOLUSD",1737672152581,0.4009,249.39,249.25,1.6598]
["bitfinex","SOLUSD",1737672153696,0.4009,249.39,249.25,5.6716]
["bitfinex","SOLUSD",1737672153885,0.4009,249.41,249.25,5.6716]
["bitfinex","SOLUSD",1737672155208,0.4009,249.41,249.25,5.7346]
["bitfinex","SOLUSD",1737672157903,0.4009,249.41,249.25,1.7228]
["bitfinex","SOLUSD",1737672158088,0.4009,249.41,249.25,5.7348]
["bitfinex","SOLUSD",1737672159290,23.776884,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672159494,24.177884,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672159803,25.177884,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672161615,26.82484346,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672163814,27.82734346,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672166523,1.0,249.4,249.26,4.0118]
["bitfinex","SOLUSD",1737672166812,2.01126074,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672167000,24.177784,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672167389,0.4009,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672167796,24.177784,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672168209,25.80046355,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672173838,24.177784,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672174334,1.4031,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672174927,25.179984,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672175124,1.4031,249.43,249.25,1.7228]
["bitfinex","SOLUSD",1737672175296,1.4031,249.43,249.26,4.0118]
["bitfinex","SOLUSD",1737672175499,23.776884,249.42,249.26,4.0118]
["bitfinex","SOLUSD",1737672175702,23.776884,249.42,249.25,1.7228]
["bitfinex","SOLUSD",1737672175703,23.776884,249.37,249.25,1.7228]
["bitfinex","SOLUSD",1737672176118,0.401,249.36,249.25,1.7228]
["bitfinex","SOLUSD",1737672189544,1.0023,249.42,249.25,5.7347]
["bitfinex","SOLUSD",1737672189847,0.4009,249.41,249.25,5.7347]
["bitfinex","SOLUSD",1737672190049,24.177784,249.41,249.25,5.7347]
["bitfinex","SOLUSD",1737672192043,0.4009,249.41,249.25,15.7647]
["bitfinex","SOLUSD",1737672192749,24.177784,249.41,249.25,15.7647]
["bitfinex","SOLUSD",1737672197346,23.776884,249.41,249.26,6.5176]
["bitfinex","SOLUSD",1737672197553,23.776884,249.41,249.27,1.656]
["bitfinex","SOLUSD",1737672197753,1.60602075,249.42,249.27,1.656]
["bitfinex","SOLUSD",1737672197946,0.4009,249.44,249.27,1.656]
["bitfinex","SOLUSD",1737672199047,0.4008,249.48,249.29,1.5754]
["bitfinex","SOLUSD",1737672199852,1.0018,249.54,249.31,8.0622]
["bitfinex","SOLUSD",1737672200038,0.4007,249.52,249.33,1.5754]
["bitfinex","SOLUSD",1737672200935,23.776884,249.55,249.33,1.5754]
["bitfinex","SOLUSD",1737672201134,0.4007,249.54,249.34,14.0369]
["bitfinex","SOLUSD",1737672205140,0.4007,249.54,249.35,1.5015]
["bitfinex","SOLUSD",1737672205638,0.4007,249.54,249.35,2.5015]
["bitfinex","SOLUSD",1737672206253,0.4007,249.54,249.37,4.0101]
["bitfinex","SOLUSD",1737672209244,0.4007,249.54,249.37,5.0101]
["bitfinex","SOLUSD",1737672209837,0.4007,249.54,249.38,1.594]
["bitfinex","SOLUSD",1737672211264,0.4007,249.54,249.39,4.0097]
["bitfinex","SOLUSD",1737672212354,0.4007,249.56,249.4,7.5728]
["bitfinex","SOLUSD",1737672212558,23.776884,249.61,249.41,1.5011]
["bitfinex","SOLUSD",1737672212760,0.4007,249.55,249.41,1.5011]
["bitfinex","SOLUSD",1737672213767,0.4006,249.6,249.42,4.0093]
["bitfinex","SOLUSD",1737672215278,0.4006,249.6,249.42,14.0325]
["bitfinex","SOLUSD",1737672216283,1.0015,249.62,249.42,14.0325]
["bitfinex","SOLUSD",1737672216660,1.0015,249.62,249.43,1.6254]
["bitfinex","SOLUSD",1737672217682,25.178684,249.66,249.44,4.0089]
["bitfinex","SOLUSD",1737672217865,26.80027681,249.66,249.44,4.0089]
["bitfinex","SOLUSD",1737672218265,25.178684,249.66,249.45,8.0784]
["bitfinex","SOLUSD",1737672218981,25.178684,249.66,249.46,1.6127]
["bitfinex","SOLUSD",1737672219357,25.178684,249.66,249.47,4.0084]
["bitfinex","SOLUSD",1737672219675,1.4018,249.66,249.47,4.0084]
["bitfinex","SOLUSD",1737672219874,1.4018,249.66,249.47,14.0296]
["bitfinex","SOLUSD",1737672220468,0.4005,249.66,249.48,1.5352]
["bitfinex","SOLUSD",1737672220779,0.4005,249.66,249.48,1.0]
["bitfinex","SOLUSD",1737672220975,0.4005,249.66,249.5,6.033]
["bitfinex","SOLUSD",1737672221167,0.4004,249.72,249.5,8.5682]
["bitfinex","SOLUSD",1737672221368,0.4004,249.72,249.52,1.5352]
["bitfinex","SOLUSD",1737672222161,0.4004,249.72,249.52,2.5352]
["bitfinex","SOLUSD",1737672222357,0.4004,249.72,249.53,4.0075]
["bitfinex","SOLUSD",1737672222562,0.4004,249.72,249.53,14.0263]
["bitfinex","SOLUSD",1737672223582,23.776884,249.73,249.54,1.5352]
["bitfinex","SOLUSD",1737672224765,0.4004,249.72,249.55,4.0072]
["bitfinex","SOLUSD",1737672226375,0.4004,249.72,249.56,6.2756]
["bitfinex","SOLUSD",1737672226696,0.4004,249.72,249.57,1.5438]
["bitfinex","SOLUSD",1737672227688,0.03,249.73,249.58,4.0067]
["bitfinex","SOLUSD",1737672230718,0.03,249.73,249.59,25.364984]
["bitfinex","SOLUSD",1737672230912,0.03,249.73,249.61,1.0]
["bitfinex","SOLUSD",1737672231425,0.03,249.73,249.63,8.0084]
["bitfinex","SOLUSD",1737672231585,0.03,249.77,249.64,1.5246]
["bitfinex","SOLUSD",1737672232083,0.03,249.77,249.65,23.776884]
["bitfinex","SOLUSD",1737672232409,0.03,249.77,249.66,1.5246]
["bitfinex","SOLUSD",1737672232592,0.03,249.77,249.68,7.724]
["bitfinex","SOLUSD",1737672232798,0.03,249.77,249.69,14.0173]
["bitfinex","SOLUSD",1737672233519,0.03,249.77,249.69,4.0049]
["bitfinex","SOLUSD",1737672234388,0.03,249.78,249.7,1.5119]
["bitfinex","SOLUSD",1737672234785,0.03,249.78,249.71,4.0046]
["bitfinex","SOLUSD",1737672234992,0.03,249.78,249.72,1.5119]
["bitfinex","SOLUSD",1737672235203,0.03,249.82,249.73,6.1281]
["bitfinex","SOLUSD",1737672235396,0.03,249.82,249.74,1.5119]
["bitfinex","SOLUSD",1737672236429,0.03,249.82,249.75,4.004]
["bitfinex","SOLUSD",1737672238120,0.03,249.82,249.75,14.014]
["bitfinex","SOLUSD",1737672238740,0.03,249.82,249.76,23.776884]
["bitfinex","SOLUSD",1737672239035,0.4,249.95,249.76,23.776884]
["bitfinex","SOLUSD",1737672239232,0.4,249.95,249.77,1.6564]
["bitfinex","SOLUSD",1737672239404,0.4,249.95,249.78,23.776884]
["bitfinex","SOLUSD",1737672240718,0.43,249.98,249.8,7.7246]
["bitfinex","SOLUSD",1737672240913,0.43,249.98,249.8,8.7246]
["bitfinex","SOLUSD",1737672241812,0.43,249.98,249.81,4.003]
["bitfinex","SOLUSD",1737672242011,0.43,249.98,249.82,23.776884]
["bitfinex","SOLUSD",1737672243149,0.03,249.98,249.83,4.0027]
["bitfinex","SOLUSD",1737672243844,0.03,249.98,249.83,14.0095]
["bitfinex","SOLUSD",1737672244919,0.03,249.98,249.83,44.0095]
["bitfinex","SOLUSD",1737672246425,0.03,249.98,249.83,14.0095]
["bitfinex","SOLUSD",1737672248035,0.03,249.98,249.83,44.0095]
["bitfinex","SOLUSD",1737672250821,0.03,249.98,249.84,1.0]
["bitfinex","SOLUSD",1737672251148,0.03,249.98,249.84,31.0]
["bitfinex","SOLUSD",1737672252938,0.03,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737672255049,0.03,249.98,249.85,34.0024]
["bitfinex","SOLUSD",1737672257631,0.03,249.98,249.85,4.0024]
["bitfinex","SOLUSD",1737672258843,17.8561193,250.01,249.85,4.0024]
["bitfinex","SOLUSD",1737672259048,1.4,250.0,249.85,4.0024]
["bitfinex","SOLUSD",1737672260152,0.03,250.02,249.85,4.0024]
["bitfinex","SOLUSD",1737672261451,0.03,250.02,249.83,4.0027]
["bitfinex","SOLUSD",1737672263061,23.776884,250.01,249.83,4.0027]
["bitfinex","SOLUSD",1737672265150,0.03,250.02,249.83,4.0027]
["bitfinex","SOLUSD",1737672265346,23.776884,249.99,249.83,4.0027]
["bitfinex","SOLUSD",1737672266446,0.4,249.98,249.83,4.0027]
["bitfinex","SOLUSD",1737672267934,23.776884,249.97,249.83,4.0027]
["bitfinex","SOLUSD",1737672271458,0.4,249.96,249.83,4.0027]
["bitfinex","SOLUSD",1737672272641,0.03,250.02,249.83,4.0027]
["bitfinex","SOLUSD",1737672275449,23.806884,250.02,249.83,4.0027]
["bitfinex","SOLUSD",1737672276545,0.3999,250.01,249.83,4.0027]
["bitfinex","SOLUSD",1737672278251,0.3999,250.01,249.85,4.0024]
["bitfinex","SOLUSD",1737672280464,0.3999,250.01,249.86,7.937]
["bitfinex","SOLUSD",1737672281382,0.3999,250.01,249.87,4.002]
["bitfinex","SOLUSD",1737672283968,23.806884,250.02,249.87,4.002]
["bitfinex","SOLUSD",1737672283969,0.03,250.02,249.87,4.002]
["bitfinex","SOLUSD",1737672284665,0.03,250.02,249.87,5.002]
["bitfinex","SOLUSD",1737672285165,0.03,250.02,249.87,15.0072]
["bitfinex","SOLUSD",1737672285363,0.03,250.02,249.88,1.5925]
["bitfinex","SOLUSD",1737672285569,0.03,250.02,249.89,23.776884]
["bitfinex","SOLUSD",1737672285874,0.03,250.02,249.9,1.5925]
["bitfinex","SOLUSD",1737672286075,0.03,250.02,249.91,14.005]
["bitfinex","SOLUSD",1737672288180,0.03,250.02,249.93,4.0011]
["bitfinex","SOLUSD",1737672289887,0.03,250.02,249.94,1.6616]
["bitfinex","SOLUSD",1737672291060,0.03,250.02,249.95,4.0008]
["bitfinex","SOLUSD",1737672291871,0.03,250.05,249.96,1.5651]
["bitfinex","SOLUSD",1737672292267,0.03,250.05,249.97,23.776884]
["bitfinex","SOLUSD",1737672292881,0.03,250.05,249.98,1.0]
["bitfinex","SOLUSD",1737672293082,0.03,250.07,249.99,22.0985]
["bitfinex","SOLUSD",1737672294483,0.03,250.07,249.99,23.0985]
["bitfinex","SOLUSD",1737672295267,0.03,250.07,250.0,23.776884]
["bitfinex","SOLUSD",1737672295469,0.03,250.17,250.04,23.776884]
["bitfinex","SOLUSD",1737672296182,0.03,250.17,250.06,23.776884]
["bitfinex","SOLUSD",1737672296388,0.03,250.17,250.08,25.331284]
["bitfinex","SOLUSD",1737672297093,0.03,250.17,250.1,23.776884]
["bitfinex","SOLUSD",1737672297389,0.03,250.17,250.12,23.776884]
["bitfinex","SOLUSD",1737672297591,0.03,250.17,250.13,6.3476]
["bitfinex","SOLUSD",1737672297793,0.03,250.17,250.14,1.5544]
["bitfinex","SOLUSD",1737672297971,0.03,250.24,250.15,23.776884]
["bitfinex","SOLUSD",1737672298171,0.03,250.24,250.15,24.776884]
["bitfinex","SOLUSD",1737672298774,0.03,250.24,250.16,13.991]
["bitfinex","SOLUSD",1737672299181,0.03,250.24,250.18,23.776884]
["bitfinex","SOLUSD",1737672299475,0.03,250.24,250.2,23.776884]
["bitfinex","SOLUSD",1737672299883,0.03,250.24,250.21,3.9966]
["bitfinex","SOLUSD",1737672300888,0.03,250.24,250.2,23.776884]
["bitfinex","SOLUSD",1737672300889,0.03,250.24,250.23,27.773184]
["bitfinex","SOLUSD",1737672301289,0.03,250.24,250.23,3.9963]
["bitfinex","SOLUSD",1737672301696,0.03,250.24,250.23,27.773184]
["bitfinex","SOLUSD",1737672303885,24.0774004,250.42,250.23,27.773184]
["bitfinex","SOLUSD",1737672304207,24.0774004,250.42,250.24,23.776884]
["bitfinex","SOLUSD",1737672305311,24.0774004,250.42,250.25,3.996]
["bitfinex","SOLUSD",1737672307881,0.3005164,250.42,250.25,3.996]
["bitfinex","SOLUSD",1737672308309,0.3005164,250.42,250.26,1.6253]
["bitfinex","SOLUSD",1737672308696,0.3005164,250.42,250.27,24.776884]
["bitfinex","SOLUSD",1737672309103,0.3005164,250.42,250.27,23.776884]
["bitfinex","SOLUSD",1737672309286,0.3005164,250.42,250.27,24.776884]
["bitfinex","SOLUSD",1737672309581,0.3005164,250.42,250.27,23.776884]
["bitfinex","SOLUSD",1737672310212,0.9982,250.45,250.28,3.9955]
["bitfinex","SOLUSD",1737672310509,0.03,250.42,250.28,3.9955]
["bitfinex","SOLUSD",1737672310886,0.03,250.42,250.29,23.776884]
["bitfinex","SOLUSD",1737672311800,0.03,250.42,250.31,23.776884]
["bitfinex","SOLUSD",1737672312886,0.03,250.42,250.33,23.776884]
["bitfinex","SOLUSD",1737672313514,0.03,250.42,250.34,3.9945]
["bitfinex","SOLUSD",1737672315717,0.03,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1737672315914,0.03,250.42,250.34,3.9945]
["bitfinex","SOLUSD",1737672316492,0.03,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1737672316708,0.03,250.42,250.35,24.776884]
["bitfinex","SOLUSD",1737672317321,0.03,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1737672318413,0.03,250.42,250.35,1.0]
["bitfinex","SOLUSD",1737672318716,0.03,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1737672319918,0.03,250.42,250.38,1.5622]
["bitfinex","SOLUSD",1737672320719,0.03,250.49,250.41,6.0082]
["bitfinex","SOLUSD",1737672320913,0.03,250.49,250.41,7.0082]
["bitfinex","SOLUSD",1737672321238,0.03,250.49,250.42,23.776884]
["bitfinex","SOLUSD",1737672321888,0.03,250.49,250.44,23.776884]
["bitfinex","SOLUSD",1737672322092,0.03,250.5,250.44,23.776884]
["bitfinex","SOLUSD",1737672323113,0.03,250.5,250.46,23.776884]
["bitfinex","SOLUSD",1737672323512,0.03,250.5,250.45,3.9928]
["bitfinex","SOLUSD",1737672323513,0.3989,250.65,250.51,1.6285]
["bitfinex","SOLUSD",1737672324524,0.3989,250.66,250.51,1.6285]
["bitfinex","SOLUSD",1737672325012,0.03,250.68,250.53,3.9915]
["bitfinex","SOLUSD",1737672325215,0.03,250.68,250.54,23.776884]
["bitfinex","SOLUSD",1737672326817,0.03,250.68,250.56,23.776884]
["bitfinex","SOLUSD",1737672327196,0.03,250.68,250.55,3.9912]
["bitfinex","SOLUSD",1737672327527,0.03,250.68,250.53,3.9914]
["bitfinex","SOLUSD",1737672328807,0.4289,250.68,250.53,3.9914]
["bitfinex","SOLUSD",1737672329402,23.776884,250.67,250.5,43.12]
["bitfinex","SOLUSD",1737672329617,23.776884,250.67,250.45,1.5596]
["bitfinex","SOLUSD",1737672329618,23.776884,250.6,250.45,1.5596]
["bitfinex","SOLUSD",1737672329826,23.776884,250.6,250.35,1.0]
["bitfinex","SOLUSD",1737672329827,30.329084,250.6,250.39,1.5007]
["bitfinex","SOLUSD",1737672330407,30.329084,250.6,250.39,5.4943]
["bitfinex","SOLUSD",1737672331117,23.776884,250.58,250.39,1.5007]
["bitfinex","SOLUSD",1737672331610,23.776884,250.58,250.35,3.9943]
["bitfinex","SOLUSD",1737672332323,23.776884,250.58,250.33,44.7079]
["bitfinex","SOLUSD",1737672332502,23.776884,250.56,250.33,48.7025]
["bitfinex","SOLUSD",1737672332822,23.776884,250.54,250.33,43.1]
["bitfinex","SOLUSD",1737672333119,23.776884,250.52,250.33,43.1]
["bitfinex","SOLUSD",1737672333299,23.776884,250.52,250.37,0.063]
["bitfinex","SOLUSD",1737672335124,23.776884,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672337326,1.3972,250.49,250.37,0.063]
["bitfinex","SOLUSD",1737672340633,0.3992,250.47,250.37,0.063]
["bitfinex","SOLUSD",1737672341327,23.776884,250.46,250.37,0.063]
["bitfinex","SOLUSD",1737672343127,23.776884,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672343317,25.174084,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672343528,23.776884,250.49,250.37,0.063]
["bitfinex","SOLUSD",1737672344545,23.776884,250.47,250.37,0.063]
["bitfinex","SOLUSD",1737672346322,25.174084,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672347712,27.170084,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672348725,1.0,250.49,250.37,0.063]
["bitfinex","SOLUSD",1737672349136,27.170084,250.5,250.37,0.063]
["bitfinex","SOLUSD",1737672349823,1.0,250.49,250.37,0.063]
["bitfinex","SOLUSD",1737672350022,23.776884,250.47,250.37,0.063]
["bitfinex","SOLUSD",1737672350223,23.776884,250.44,250.21,5.6568]
["bitfinex","SOLUSD",1737672350722,24.776884,250.47,250.21,5.6568]
["bitfinex","SOLUSD",1737672350922,1.0,250.44,250.21,1.6603]
["bitfinex","SOLUSD",1737672351121,2.0,250.44,250.21,1.6603]
["bitfinex","SOLUSD",1737672352127,23.776884,250.42,250.21,1.6603]
["bitfinex","SOLUSD",1737672352637,23.776884,250.4,250.16,3.9973]
["bitfinex","SOLUSD",1737672353748,23.776884,250.38,250.16,3.9973]
["bitfinex","SOLUSD",1737672353925,23.776884,250.38,250.17,4.0602]
["bitfinex","SOLUSD",1737672354855,23.776884,250.36,250.17,0.063]
["bitfinex","SOLUSD",1737672355868,23.776884,250.34,250.17,0.063]
["bitfinex","SOLUSD",1737672358071,23.776884,250.32,250.17,0.063]
["bitfinex","SOLUSD",1737672359366,23.776884,250.34,250.17,0.063]
["bitfinex","SOLUSD",1737672359555,23.776884,250.3,250.17,0.063]
["bitfinex","SOLUSD",1737672360570,1.9972,250.34,250.17,0.063]
["bitfinex","SOLUSD",1737672360775,25.174884,250.33,250.17,0.063]
["bitfinex","SOLUSD",1737672361564,6.2504,250.32,250.17,0.063]
["bitfinex","SOLUSD",1737672361765,24.776884,250.31,250.17,0.063]
["bitfinex","SOLUSD",1737672362045,23.776884,250.31,250.17,0.063]
["bitfinex","SOLUSD",1737672363975,1.3983,250.3,250.17,0.063]
["bitfinex","SOLUSD",1737672364157,23.776884,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737672367369,23.776884,250.27,250.17,0.063]
["bitfinex","SOLUSD",1737672368472,27.172784,250.3,250.17,0.063]
["bitfinex","SOLUSD",1737672369077,1.0,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737672369980,23.776884,250.25,250.17,0.063]
["bitfinex","SOLUSD",1737672370367,23.776884,250.25,250.11,0.063]
["bitfinex","SOLUSD",1737672370575,23.776884,250.23,250.11,0.063]
["bitfinex","SOLUSD",1737672372467,0.9991,250.22,250.11,0.063]
["bitfinex","SOLUSD",1737672372776,31.020984,250.21,250.11,0.063]
["bitfinex","SOLUSD",1737672372977,30.020984,250.21,250.11,0.063]
["bitfinex","SOLUSD",1737672374682,23.776884,250.19,250.11,0.063]
["bitfinex","SOLUSD",1737672377191,6.2441,250.21,250.11,0.063]
["bitfinex","SOLUSD",1737672377387,23.776884,250.17,250.11,0.063]
["bitfinex","SOLUSD",1737672378366,25.175684,250.2,250.11,0.063]
["bitfinex","SOLUSD",1737672378878,28.174084,250.2,250.11,0.063]
["bitfinex","SOLUSD",1737672379073,27.174084,250.2,250.11,0.063]
["bitfinex","SOLUSD",1737672379383,4.3972,250.2,250.11,0.063]
["bitfinex","SOLUSD",1737672379580,4.3972,250.2,250.03,1.6092]
["bitfinex","SOLUSD",1737672379581,23.776884,250.19,250.03,1.6092]
["bitfinex","SOLUSD",1737672380466,1.3989,250.18,250.11,0.063]
["bitfinex","SOLUSD",1737672380685,24.776884,250.16,249.97,1.5799]
["bitfinex","SOLUSD",1737672380879,25.776884,250.14,249.97,1.5799]
["bitfinex","SOLUSD",1737672381083,1.0,250.09,249.97,1.5799]
["bitfinex","SOLUSD",1737672381297,23.776884,250.08,249.95,0.063]
["bitfinex","SOLUSD",1737672381470,1.0,250.08,249.95,0.063]
["bitfinex","SOLUSD",1737672381902,23.776884,250.06,249.95,0.063]
["bitfinex","SOLUSD",1737672382983,1.3997,250.05,249.95,0.063]
["bitfinex","SOLUSD",1737672384475,1.3997,250.05,249.86,3.3243]
["bitfinex","SOLUSD",1737672384673,1.0,250.09,249.86,3.3243]
["bitfinex","SOLUSD",1737672384674,1.0,250.15,249.87,23.776884]
["bitfinex","SOLUSD",1737672384876,0.3997,250.16,249.87,23.776884]
["bitfinex","SOLUSD",1737672385089,0.9994,250.13,249.87,24.776884]
["bitfinex","SOLUSD",1737672385777,0.9994,250.13,249.87,23.776884]
["bitfinex","SOLUSD",1737672386208,0.9994,250.13,249.89,23.776884]
["bitfinex","SOLUSD",1737672387196,0.9994,250.13,249.91,23.776884]
["bitfinex","SOLUSD",1737672387602,0.9994,250.13,249.93,23.776884]
["bitfinex","SOLUSD",1737672389114,0.9994,250.13,249.95,23.776884]
["bitfinex","SOLUSD",1737672391019,0.9994,250.13,249.93,10.0025]
["bitfinex","SOLUSD",1737672391323,0.9994,250.13,249.94,4.0009]
["bitfinex","SOLUSD",1737672392423,0.3997,250.16,249.94,14.0033]
["bitfinex","SOLUSD",1737672393122,0.3997,250.16,249.95,23.776884]
["bitfinex","SOLUSD",1737672393299,0.3997,250.16,249.95,23.839884]
["bitfinex","SOLUSD",1737672393511,0.3997,250.16,249.97,23.776884]
["bitfinex","SOLUSD",1737672393829,0.3997,250.16,249.99,23.776884]
["bitfinex","SOLUSD",1737672394933,0.3997,250.16,250.0,4.0]
["bitfinex","SOLUSD",1737672395236,0.3996,250.2,250.03,23.776884]
["bitfinex","SOLUSD",1737672396341,0.3996,250.2,250.05,23.776884]
["bitfinex","SOLUSD",1737672399033,0.3996,250.2,250.03,23.776884]
["bitfinex","SOLUSD",1737672399209,0.3996,250.2,250.03,27.776384]
["bitfinex","SOLUSD",1737672403942,1.3988,250.2,250.03,27.776384]
["bitfinex","SOLUSD",1737672404604,1.3988,250.2,250.03,3.9995]
["bitfinex","SOLUSD",1737672404936,1.4288,250.2,250.03,3.9995]
["bitfinex","SOLUSD",1737672408234,1.4288,250.2,249.98,1.6658]
["bitfinex","SOLUSD",1737672408541,1.4288,250.2,249.99,4.0001]
["bitfinex","SOLUSD",1737672408924,1.4288,250.2,250.0,23.776884]
["bitfinex","SOLUSD",1737672409423,1.4288,250.2,249.99,4.0001]
["bitfinex","SOLUSD",1737672409424,1.4288,250.2,249.99,27.776984]
["bitfinex","SOLUSD",1737672411546,3.4272,250.2,249.99,27.776984]
["bitfinex","SOLUSD",1737672413047,1.3989,250.18,249.99,27.776984]
["bitfinex","SOLUSD",1737672413220,6.6375,250.17,249.99,27.776984]
["bitfinex","SOLUSD",1737672414444,1.399,250.16,249.99,27.776984]
["bitfinex","SOLUSD",1737672414635,1.399,250.16,249.97,4.0003]
["bitfinex","SOLUSD",1737672416966,1.399,250.16,249.98,23.776884]
["bitfinex","SOLUSD",1737672417863,6.6375,250.17,249.97,4.0003]
["bitfinex","SOLUSD",1737672417864,1.3991,250.14,249.97,4.0003]
["bitfinex","SOLUSD",1737672418172,23.776884,250.13,249.95,0.063]
["bitfinex","SOLUSD",1737672418674,23.776884,250.13,249.95,4.0637]
["bitfinex","SOLUSD",1737672419051,6.0494,250.12,249.95,4.0637]
["bitfinex","SOLUSD",1737672419875,1.3993,250.11,249.96,23.776884]
["bitfinex","SOLUSD",1737672421651,1.3993,250.11,249.98,23.776884]
["bitfinex","SOLUSD",1737672423266,1.3993,250.11,249.96,4.0006]
["bitfinex","SOLUSD",1737672427336,0.3998,250.11,249.96,4.0006]
["bitfinex","SOLUSD",1737672428646,0.4298,250.11,249.96,4.0006]
["bitfinex","SOLUSD",1737672430072,0.4298,250.11,249.95,0.063]
["bitfinex","SOLUSD",1737672430247,0.4298,250.11,249.97,23.776884]
["bitfinex","SOLUSD",1737672431094,0.4298,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737672433262,0.4298,250.11,249.95,0.063]
["bitfinex","SOLUSD",1737672433600,0.4298,250.11,249.96,4.0006]
["bitfinex","SOLUSD",1737672434461,0.4298,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737672434700,0.03,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1737672436573,0.03,250.11,250.01,23.776884]
["bitfinex","SOLUSD",1737672436966,0.03,250.11,250.02,1.5865]
["bitfinex","SOLUSD",1737672437173,0.03,250.11,250.03,23.776884]
["bitfinex","SOLUSD",1737672437973,0.03,250.11,250.05,23.776884]
["bitfinex","SOLUSD",1737672439185,0.03,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1737672439866,0.03,250.2,250.07,23.776884]
["bitfinex","SOLUSD",1737672440471,0.03,250.11,250.07,23.776884]
["bitfinex","SOLUSD",1737672440979,0.03,250.2,250.09,23.776884]
["bitfinex","SOLUSD",1737672441292,0.03,250.2,250.13,23.776884]
["bitfinex","SOLUSD",1737672442997,0.03,250.2,250.13,24.776884]
["bitfinex","SOLUSD",1737672443288,0.03,250.2,250.15,24.776884]
["bitfinex","SOLUSD",1737672445083,0.0001,250.21,250.2,6.6034]
["bitfinex","SOLUSD",1737672445278,6.3987,250.43,250.26,1.0]
["bitfinex","SOLUSD",1737672445593,6.3987,250.43,250.27,23.776884]
["bitfinex","SOLUSD",1737672445793,6.3987,250.43,250.29,23.776884]
["bitfinex","SOLUSD",1737672446975,6.3987,250.43,250.29,335.776884]
["bitfinex","SOLUSD",1737672447680,6.3987,250.43,250.31,23.776884]
["bitfinex","SOLUSD",1737672448802,6.3987,250.43,250.33,23.776884]
["bitfinex","SOLUSD",1737672451194,6.3987,250.43,250.34,3.9945]
["bitfinex","SOLUSD",1737672451496,6.3987,250.43,250.35,23.776884]
["bitfinex","SOLUSD",1737672452080,0.03,250.46,250.35,23.776884]
["bitfinex","SOLUSD",1737672453881,0.03,250.46,250.33,23.776884]
["bitfinex","SOLUSD",1737672454091,0.03,250.46,250.35,23.776884]
["bitfinex","SOLUSD",1737672455193,0.03,250.46,250.33,27.771584]
["bitfinex","SOLUSD",1737672455891,0.0001,250.37,250.35,23.776884]
["bitfinex","SOLUSD",1737672456790,0.03,250.46,250.35,23.776884]
["bitfinex","SOLUSD",1737672457217,0.03,250.46,250.37,23.776884]
["bitfinex","SOLUSD",1737672457598,0.03,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1737672458894,0.03,250.46,250.39,335.776884]
["bitfinex","SOLUSD",1737672459084,0.03,250.46,250.41,23.776884]
["bitfinex","SOLUSD",1737672459697,0.03,250.47,250.43,23.776884]
["bitfinex","SOLUSD",1737672459903,0.399,250.62,250.48,23.776884]
["bitfinex","SOLUSD",1737672459904,6.4186,250.62,250.48,23.776884]
["bitfinex","SOLUSD",1737672460302,6.4186,250.62,250.5,23.776884]
["bitfinex","SOLUSD",1737672460994,6.4186,250.62,250.52,23.776884]
["bitfinex","SOLUSD",1737672462007,0.03,250.63,250.52,23.776884]
["bitfinex","SOLUSD",1737672462199,0.03,250.63,250.52,24.776884]
["bitfinex","SOLUSD",1737672462594,0.03,250.63,250.55,23.776884]
["bitfinex","SOLUSD",1737672463111,0.03,250.68,250.58,1.0]
["bitfinex","SOLUSD",1737672463410,0.03,250.68,250.59,23.776884]
["bitfinex","SOLUSD",1737672464206,0.03,250.68,250.61,23.776884]
["bitfinex","SOLUSD",1737672464598,0.03,250.68,250.61,15.83404068]
["bitfinex","SOLUSD",1737672465826,6.5066,250.75,250.62,14.9653]
["bitfinex","SOLUSD",1737672466513,6.5066,250.75,250.64,23.776884]
["bitfinex","SOLUSD",1737672466713,0.03,250.75,250.64,24.776884]
["bitfinex","SOLUSD",1737672467320,0.03,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1737672468910,0.03,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1737672470995,0.03,250.75,250.69,9.9724]
["bitfinex","SOLUSD",1737672471203,0.03,250.75,250.7,23.776884]
["bitfinex","SOLUSD",1737672472024,0.03,250.75,250.72,23.776884]
["bitfinex","SOLUSD",1737672473419,0.03,250.75,250.7,37.737684]
["bitfinex","SOLUSD",1737672474225,0.03,250.75,250.7,38.737684]
["bitfinex","SOLUSD",1737672474404,0.0001,250.75,250.7,38.737684]
["bitfinex","SOLUSD",1737672474911,0.0001,250.76,250.72,1.0]
["bitfinex","SOLUSD",1737672475133,0.0001,250.76,250.73,23.776884]
["bitfinex","SOLUSD",1737672475346,6.6565,250.96,250.76,1.0]
["bitfinex","SOLUSD",1737672475508,6.6565,250.96,250.82,1.0]
["bitfinex","SOLUSD",1737672475701,6.6565,250.96,250.83,23.776884]
["bitfinex","SOLUSD",1737672476111,1.6324,251.03,250.83,23.776884]
["bitfinex","SOLUSD",1737672476332,1.6324,251.03,250.82,2.0]
["bitfinex","SOLUSD",1737672476333,8.0398,251.03,250.86,312.0]
["bitfinex","SOLUSD",1737672476639,8.0398,251.03,250.87,24.776884]
["bitfinex","SOLUSD",1737672476809,8.0398,251.03,250.87,25.776884]
["bitfinex","SOLUSD",1737672477206,6.4074,251.03,250.92,23.776884]
["bitfinex","SOLUSD",1737672477537,6.4074,251.03,250.93,13.948]
["bitfinex","SOLUSD",1737672477742,1.5563,251.09,250.93,13.948]
["bitfinex","SOLUSD",1737672477743,7.9516,251.09,250.94,23.776884]
["bitfinex","SOLUSD",1737672478738,7.9516,251.09,250.94,24.776884]
["bitfinex","SOLUSD",1737672479107,7.9516,251.09,250.96,23.776884]
["bitfinex","SOLUSD",1737672479805,7.9516,251.09,250.96,335.776884]
["bitfinex","SOLUSD",1737672480150,7.9516,251.09,250.98,23.776884]
["bitfinex","SOLUSD",1737672482448,7.9516,251.09,250.94,27.761884]
["bitfinex","SOLUSD",1737672483238,0.3981,251.16,250.94,27.761884]
["bitfinex","SOLUSD",1737672483943,1.3934,251.16,250.94,27.761884]
["bitfinex","SOLUSD",1737672492863,1.3934,251.16,250.94,37.724384]
["bitfinex","SOLUSD",1737672494631,1.5355,251.15,250.94,37.724384]
["bitfinex","SOLUSD",1737672495835,0.3981,251.14,250.94,37.724384]
["bitfinex","SOLUSD",1737672496336,6.4312,251.13,250.94,37.724384]
["bitfinex","SOLUSD",1737672496850,0.3982,251.12,250.94,37.724384]
["bitfinex","SOLUSD",1737672498354,0.3982,251.12,250.94,38.724384]
["bitfinex","SOLUSD",1737672502770,0.3982,251.12,250.94,37.724384]
["bitfinex","SOLUSD",1737672504866,6.4312,251.13,250.94,37.724384]
["bitfinex","SOLUSD",1737672504867,7.6918,251.11,250.94,13.9475]
["bitfinex","SOLUSD",1737672506057,7.6918,251.11,250.95,23.776884]
["bitfinex","SOLUSD",1737672506260,0.3982,251.1,250.95,23.776884]
["bitfinex","SOLUSD",1737672507561,0.3982,251.1,250.94,3.985]
["bitfinex","SOLUSD",1737672507762,0.3982,251.1,250.95,23.776884]
["bitfinex","SOLUSD",1737672509856,0.3982,251.1,250.94,23.776884]
["bitfinex","SOLUSD",1737672510052,0.3982,251.1,250.94,27.761884]
["bitfinex","SOLUSD",1737672515665,7.7846,251.09,250.94,27.761884]
["bitfinex","SOLUSD",1737672517377,8.1828,251.09,250.94,27.761884]
["bitfinex","SOLUSD",1737672518558,8.1828,251.09,250.94,37.724384]
["bitfinex","SOLUSD",1737672526399,8.1828,251.09,250.94,43.60302827]
["bitfinex","SOLUSD",1737672527072,8.1828,251.09,251.0,27.760884]
["bitfinex","SOLUSD",1737672531688,8.1828,251.09,251.0,33.63952827]
["bitfinex","SOLUSD",1737672535387,8.2128,251.09,251.0,33.63952827]
["bitfinex","SOLUSD",1737672536390,7.8146,251.09,251.0,33.63952827]
["bitfinex","SOLUSD",1737672543597,7.8146,251.09,251.0,33.58632827]
["bitfinex","SOLUSD",1737672548185,7.8146,251.09,251.02,23.776884]
["bitfinex","SOLUSD",1737672549305,7.8146,251.09,251.03,3.9835]
["bitfinex","SOLUSD",1737672550705,7.8146,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1737672551311,7.8146,251.09,251.02,27.760584]
["bitfinex","SOLUSD",1737672551605,6.1508,251.09,251.02,27.760584]
["bitfinex","SOLUSD",1737672552414,0.03,251.09,251.02,27.760584]
["bitfinex","SOLUSD",1737672553819,0.03,251.09,251.02,37.719884]
["bitfinex","SOLUSD",1737672554717,0.03,251.09,251.02,43.59852827]
["bitfinex","SOLUSD",1737672555207,0.03,251.09,251.02,355.59852827]
["bitfinex","SOLUSD",1737672555787,0.03,251.09,251.04,27.760284]
["bitfinex","SOLUSD",1737672557996,0.03,251.09,251.08,23.776884]
["bitfinex","SOLUSD",1737672568635,0.03,251.1,251.06,27.759984]
["bitfinex","SOLUSD",1737672573221,0.03,251.15,251.06,27.759984]
["bitfinex","SOLUSD",1737672573222,0.03,251.15,251.06,58.633184]
["bitfinex","SOLUSD",1737672573528,0.03,251.15,251.08,23.776884]
["bitfinex","SOLUSD",1737672574534,0.03,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1737672576818,0.03,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1737672578039,0.03,251.15,251.12,335.776884]
["bitfinex","SOLUSD",1737672578736,0.03,251.15,251.14,23.776884]
["bitfinex","SOLUSD",1737672579042,8.1613,251.25,251.14,23.776884]
["bitfinex","SOLUSD",1737672579936,6.3468,251.3,251.14,23.776884]
["bitfinex","SOLUSD",1737672581166,6.3468,251.3,251.16,23.776884]
["bitfinex","SOLUSD",1737672582145,6.3468,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1737672582351,6.3768,251.3,251.2,23.776884]
["bitfinex","SOLUSD",1737672582728,0.03,251.3,251.2,1.5925]
["bitfinex","SOLUSD",1737672583050,0.03,251.41,251.26,23.776884]
["bitfinex","SOLUSD",1737672583251,0.03,251.41,251.27,5.04]
["bitfinex","SOLUSD",1737672583848,0.03,251.41,251.28,23.776884]
["bitfinex","SOLUSD",1737672584037,0.03,251.41,251.28,24.776884]
["bitfinex","SOLUSD",1737672584750,0.03,251.41,251.28,54.776884]
["bitfinex","SOLUSD",1737672585051,0.03,251.41,251.3,23.776884]
["bitfinex","SOLUSD",1737672585427,0.03,251.41,251.32,23.776884]
["bitfinex","SOLUSD",1737672586024,0.03,251.41,251.31,312.0]
["bitfinex","SOLUSD",1737672586235,0.03,251.41,251.29,3.9794]
["bitfinex","SOLUSD",1737672586652,0.03,251.41,251.3,23.776884]
["bitfinex","SOLUSD",1737672587050,0.03,251.41,251.24,9.9503]
["bitfinex","SOLUSD",1737672587051,0.03,251.41,251.27,3.9796]
["bitfinex","SOLUSD",1737672588849,7.5981,251.4,251.22,3.9805]
["bitfinex","SOLUSD",1737672589352,6.0658,251.39,251.2,15.54243698]
["bitfinex","SOLUSD",1737672589540,6.0658,251.37,251.18,3.9811]
["bitfinex","SOLUSD",1737672590150,6.0658,251.35,251.14,15.83284427]
["bitfinex","SOLUSD",1737672590344,7.5981,251.27,251.14,5.87864427]
["bitfinex","SOLUSD",1737672590545,6.0658,251.26,251.14,5.87864427]
["bitfinex","SOLUSD",1737672590750,6.0658,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737672591730,7.0658,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737672592331,6.0658,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737672592535,7.0658,251.26,251.08,0.063]
["bitfinex","SOLUSD",1737672593350,23.776884,251.25,251.08,0.063]
["bitfinex","SOLUSD",1737672593561,1.0,251.22,251.08,0.063]
["bitfinex","SOLUSD",1737672593852,6.441,251.18,251.08,0.063]
["bitfinex","SOLUSD",1737672594248,1.5592,251.17,251.08,0.063]
["bitfinex","SOLUSD",1737672594443,1.0,251.12,250.92,3.9853]
["bitfinex","SOLUSD",1737672594755,6.3449,251.13,250.89,70.54373134]
["bitfinex","SOLUSD",1737672594936,1.0,251.12,250.94,46.945]
["bitfinex","SOLUSD",1737672595137,6.3449,251.13,250.94,46.945]
["bitfinex","SOLUSD",1737672595952,7.3449,251.13,250.94,46.945]
["bitfinex","SOLUSD",1737672596134,1.0,251.11,250.94,42.96]
["bitfinex","SOLUSD",1737672596661,6.3449,251.13,250.94,42.96]
["bitfinex","SOLUSD",1737672597658,6.3449,251.13,250.94,46.9449]
["bitfinex","SOLUSD",1737672598157,6.3449,251.13,250.94,56.9074]
["bitfinex","SOLUSD",1737672598349,6.3449,251.13,250.95,23.776884]
["bitfinex","SOLUSD",1737672599457,6.3449,251.13,250.96,13.9463]
["bitfinex","SOLUSD",1737672599646,6.3449,251.13,250.97,23.776884]
["bitfinex","SOLUSD",1737672600439,6.3449,251.13,250.96,14.9463]
["bitfinex","SOLUSD",1737672600645,6.3449,251.13,250.99,23.776884]
["bitfinex","SOLUSD",1737672600861,6.3449,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1737672601561,6.3449,251.13,250.98,13.9452]
["bitfinex","SOLUSD",1737672601961,6.3449,251.13,250.99,23.776884]
["bitfinex","SOLUSD",1737672602263,6.3449,251.13,251.01,23.776884]
["bitfinex","SOLUSD",1737672603058,6.3449,251.13,251.03,23.776884]
["bitfinex","SOLUSD",1737672604161,6.3449,251.13,251.05,23.776884]
["bitfinex","SOLUSD",1737672606047,6.3449,251.13,251.06,3.9831]
["bitfinex","SOLUSD",1737672606579,6.3749,251.13,251.06,3.9831]
["bitfinex","SOLUSD",1737672617053,6.3749,251.13,251.04,9.9585]
["bitfinex","SOLUSD",1737672621110,6.3749,251.13,251.03,3.9835]
["bitfinex","SOLUSD",1737672627011,6.3749,251.13,251.03,13.9424]
["bitfinex","SOLUSD",1737672633310,6.3749,251.13,250.98,13.9452]
["bitfinex","SOLUSD",1737672634806,1.5757,251.12,250.98,13.9452]
["bitfinex","SOLUSD",1737672635504,6.5096,251.11,250.97,4.0475]
["bitfinex","SOLUSD",1737672638107,6.5096,251.11,250.97,0.063]
["bitfinex","SOLUSD",1737672638309,6.3616,251.09,250.97,0.063]
["bitfinex","SOLUSD",1737672638496,1.5089,251.08,250.97,0.063]
["bitfinex","SOLUSD",1737672638700,1.5089,251.06,250.97,0.063]
["bitfinex","SOLUSD",1737672638891,6.3616,251.05,250.97,0.063]
["bitfinex","SOLUSD",1737672640711,1.5956,251.04,250.97,0.063]
["bitfinex","SOLUSD",1737672641408,6.4885,251.03,250.97,0.063]
["bitfinex","SOLUSD",1737672649630,23.776884,251.02,250.97,0.063]
["bitfinex","SOLUSD",1737672650408,24.776884,251.02,250.97,0.063]
["bitfinex","SOLUSD",1737672650921,24.776884,251.02,250.97,0.0001]
["bitfinex","SOLUSD",1737672653217,7.5674,250.97,250.87,0.063]
["bitfinex","SOLUSD",1737672653699,24.776884,250.96,250.87,0.063]
["bitfinex","SOLUSD",1737672654916,23.776884,250.93,250.87,0.063]
["bitfinex","SOLUSD",1737672655228,24.776884,250.93,250.87,0.063]
["bitfinex","SOLUSD",1737672655420,23.776884,250.93,250.87,0.063]
["bitfinex","SOLUSD",1737672655728,24.776884,250.93,250.87,0.063]
["bitfinex","SOLUSD",1737672657106,7.89,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737672657412,23.776884,250.89,250.82,0.063]
["bitfinex","SOLUSD",1737672657801,23.776884,250.85,250.82,0.063]
["bitfinex","SOLUSD",1737672662722,1.0,250.76,250.74,0.063]
["bitfinex","SOLUSD",1737672662923,23.776884,250.75,250.61,0.063]
["bitfinex","SOLUSD",1737672663217,23.776884,250.73,250.61,0.063]
["bitfinex","SOLUSD",1737672663522,1.5812,250.72,250.61,0.063]
["bitfinex","SOLUSD",1737672664309,6.5301,250.74,250.61,4.0532]
["bitfinex","SOLUSD",1737672665628,6.5301,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737672665823,8.15227279,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737672666328,6.5301,250.74,250.63,3.9899]
["bitfinex","SOLUSD",1737672669428,6.5301,250.74,250.61,4.0531]
["bitfinex","SOLUSD",1737672683843,23.776884,250.73,250.61,0.063]
["bitfinex","SOLUSD",1737672684233,23.776884,250.71,250.61,0.063]
["bitfinex","SOLUSD",1737672688949,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672689333,24.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672689652,6.6035,250.69,250.61,0.063]
["bitfinex","SOLUSD",1737672697471,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672697660,24.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672698068,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672698273,24.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672698677,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672699873,6.6035,250.69,250.61,0.063]
["bitfinex","SOLUSD",1737672700481,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672700775,6.6035,250.69,250.61,0.063]
["bitfinex","SOLUSD",1737672706302,23.776884,250.68,250.61,0.063]
["bitfinex","SOLUSD",1737672706901,23.776884,250.68,250.61,5.063]
["bitfinex","SOLUSD",1737672707600,24.776884,250.68,250.61,5.063]
["bitfinex","SOLUSD",1737672707897,23.776884,250.68,250.61,5.063]
["bitfinex","SOLUSD",1737672708193,6.6035,250.69,250.61,5.063]
["bitfinex","SOLUSD",1737672708489,23.776884,250.68,250.61,5.063]
["bitfinex","SOLUSD",1737672709203,23.776884,250.68,250.61,10.063]
["bitfinex","SOLUSD",1737672709795,1.0,250.67,250.61,1.8094]
["bitfinex","SOLUSD",1737672710108,1.0,250.65,250.61,1.8094]
["bitfinex","SOLUSD",1737672710909,1.0,250.65,250.61,1.8724]
["bitfinex","SOLUSD",1737672711089,25.776884,250.68,250.61,1.8724]
["bitfinex","SOLUSD",1737672711483,25.776884,250.68,250.61,6.8724]
["bitfinex","SOLUSD",1737672711683,23.776884,250.65,250.61,6.8724]
["bitfinex","SOLUSD",1737672712696,1.0,250.62,250.42,9.87184427]
["bitfinex","SOLUSD",1737672712887,23.776884,250.61,250.42,9.87184427]
["bitfinex","SOLUSD",1737672713593,24.776884,250.61,250.42,9.87184427]
["bitfinex","SOLUSD",1737672713898,24.776884,250.61,250.42,3.9932]
["bitfinex","SOLUSD",1737672714299,23.776884,250.59,250.42,3.9932]
["bitfinex","SOLUSD",1737672714598,23.776884,250.59,250.41,23.776884]
["bitfinex","SOLUSD",1737672714902,23.776884,250.59,250.37,5.87864427]
["bitfinex","SOLUSD",1737672714903,1.6566,250.54,250.37,5.87864427]
["bitfinex","SOLUSD",1737672715411,24.776884,250.53,250.37,5.87864427]
["bitfinex","SOLUSD",1737672716205,24.776884,250.53,250.36,3.9941]
["bitfinex","SOLUSD",1737672716595,24.776884,250.53,250.35,0.063]
["bitfinex","SOLUSD",1737672717415,24.776884,250.53,250.35,4.0573]
["bitfinex","SOLUSD",1737672718006,1.6566,250.54,250.36,23.776884]
["bitfinex","SOLUSD",1737672718389,8.24306254,250.6,250.36,23.776884]
["bitfinex","SOLUSD",1737672718596,6.6315,250.6,250.37,3.994]
["bitfinex","SOLUSD",1737672718796,24.776884,250.57,250.37,13.9792]
["bitfinex","SOLUSD",1737672718997,23.776884,250.57,250.37,13.9792]
["bitfinex","SOLUSD",1737672720114,1.0,250.59,250.38,23.776884]
["bitfinex","SOLUSD",1737672720296,1.0,250.59,250.4,23.776884]
["bitfinex","SOLUSD",1737672720499,6.6315,250.6,250.4,23.776884]
["bitfinex","SOLUSD",1737672721514,6.6315,250.6,250.42,37.753284]
["bitfinex","SOLUSD",1737672722105,1.5057,250.62,250.42,37.753284]
["bitfinex","SOLUSD",1737672722497,6.6111,250.66,250.42,37.753284]
["bitfinex","SOLUSD",1737672722896,6.6111,250.66,250.44,23.776884]
["bitfinex","SOLUSD",1737672724008,6.6111,250.66,250.46,23.776884]
["bitfinex","SOLUSD",1737672724195,6.6111,250.66,250.41,11.75728855]
["bitfinex","SOLUSD",1737672724400,1.0,250.38,250.35,0.063]
["bitfinex","SOLUSD",1737672724596,2.0,250.45,250.37,312.0]
["bitfinex","SOLUSD",1737672724832,1.0,250.52,250.37,312.0]
["bitfinex","SOLUSD",1737672724993,1.0,250.58,250.37,312.0]
["bitfinex","SOLUSD",1737672725318,1.0,250.56,250.37,131.1]
["bitfinex","SOLUSD",1737672725515,1.0,250.58,250.37,131.1]
["bitfinex","SOLUSD",1737672725706,2.0,250.6,250.37,173.07]
["bitfinex","SOLUSD",1737672725908,1.0,250.62,250.37,173.07]
["bitfinex","SOLUSD",1737672726139,1.0,250.63,250.41,11.97]
["bitfinex","SOLUSD",1737672726419,1.0,250.7,250.45,35.746884]
["bitfinex","SOLUSD",1737672726619,0.03,250.71,250.48,35.746884]
["bitfinex","SOLUSD",1737672726927,0.03,250.71,250.52,35.746884]
["bitfinex","SOLUSD",1737672727102,0.03,250.71,250.52,166.846884]
["bitfinex","SOLUSD",1737672727311,0.03,250.71,250.54,35.746884]
["bitfinex","SOLUSD",1737672727520,0.03,250.71,250.56,35.746884]
["bitfinex","SOLUSD",1737672728098,0.03,250.71,250.7,312.0]
["bitfinex","SOLUSD",1737672729208,6.6111,250.86,250.7,312.0]
["bitfinex","SOLUSD",1737672729209,1.0,250.86,250.71,23.776884]
["bitfinex","SOLUSD",1737672729425,1.0,250.9,250.71,27.765484]
["bitfinex","SOLUSD",1737672729637,1.0,250.91,250.71,27.765484]
["bitfinex","SOLUSD",1737672729822,1.0,250.91,250.71,37.737084]
["bitfinex","SOLUSD",1737672731119,1.0,250.89,250.71,37.737084]
["bitfinex","SOLUSD",1737672732335,1.0,250.89,250.84,312.0]
["bitfinex","SOLUSD",1737672734431,1.0,250.87,250.84,312.0]
["bitfinex","SOLUSD",1737672734638,1.0,250.89,250.84,312.0]
["bitfinex","SOLUSD",1737672736138,1.0,250.88,250.84,312.0]
["bitfinex","SOLUSD",1737672736637,1.0,250.89,250.84,312.0]
["bitfinex","SOLUSD",1737672742744,1.0,250.88,250.84,312.0]
["bitfinex","SOLUSD",1737672746128,1.0,250.89,250.84,312.0]
["bitfinex","SOLUSD",1737672746334,1.03,250.97,250.85,23.776884]
["bitfinex","SOLUSD",1737672746535,1.4284,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737672746739,1.03,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737672747249,0.03,250.97,250.85,37.729384]
["bitfinex","SOLUSD",1737672747449,1.03,250.97,250.85,13.9525]
["bitfinex","SOLUSD",1737672747642,1.03,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737672747948,0.03,250.97,250.86,23.776884]
["bitfinex","SOLUSD",1737672748551,1.03,250.97,250.85,3.9864]
["bitfinex","SOLUSD",1737672748951,1.0,250.95,250.85,3.9864]
["bitfinex","SOLUSD",1737672749751,1.0,250.95,250.94,312.0]
["bitfinex","SOLUSD",1737672754957,2.0,250.92,250.84,5.6431]
["bitfinex","SOLUSD",1737672755158,2.0,250.92,250.84,3.9864]
["bitfinex","SOLUSD",1737672755452,2.0,250.92,250.81,3.987]
["bitfinex","SOLUSD",1737672756555,2.0,250.92,250.8,9.9677]
["bitfinex","SOLUSD",1737672757662,1.0,250.9,250.8,9.9677]
["bitfinex","SOLUSD",1737672757849,2.0,250.9,250.83,3.9866]
["bitfinex","SOLUSD",1737672758039,1.0,250.86,250.79,3.9873]
["bitfinex","SOLUSD",1737672758354,2.0,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737672758935,1.0,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737672760867,1.0,250.87,250.8,312.0]
["bitfinex","SOLUSD",1737672761041,1.0,250.87,250.81,3.987]
["bitfinex","SOLUSD",1737672762043,1.0,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737672765054,1.0,250.87,250.81,3.987]
["bitfinex","SOLUSD",1737672766360,1.0,250.87,250.79,3.9873]
["bitfinex","SOLUSD",1737672768469,1.0,250.87,250.79,315.9873]
["bitfinex","SOLUSD",1737672769269,1.0,250.87,250.81,3.987]
["bitfinex","SOLUSD",1737672772275,1.0,250.87,250.81,315.987]
["bitfinex","SOLUSD",1737672780283,1.0,250.87,250.81,3.987]
["bitfinex","SOLUSD",1737672780766,1.03,250.87,250.81,3.987]
["bitfinex","SOLUSD",1737672782364,1.0,250.85,250.81,3.987]
["bitfinex","SOLUSD",1737672782567,1.0,250.85,250.8,0.063]
["bitfinex","SOLUSD",1737672783169,2.0,250.85,250.8,0.063]
["bitfinex","SOLUSD",1737672783372,1.0,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672783666,2.0,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672784569,2.3987,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672786681,3.9046,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672789783,3.5059,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672792392,27.282784,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672792889,33.843084,250.81,250.8,0.063]
["bitfinex","SOLUSD",1737672796891,0.3987,250.8,250.74,0.063]
["bitfinex","SOLUSD",1737672797098,1.0,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672797297,2.0,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672797898,1.0,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672798103,2.0,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672800289,25.776884,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672802413,33.554984,250.75,250.74,0.063]
["bitfinex","SOLUSD",1737672803201,33.554984,250.75,250.74,0.0001]
["bitfinex","SOLUSD",1737672803401,1.0,250.61,250.54,1.5901]
["bitfinex","SOLUSD",1737672803715,2.0,250.56,250.54,0.063]
["bitfinex","SOLUSD",1737672806508,1.0,250.58,250.54,4.0542]
["bitfinex","SOLUSD",1737672806917,1.0,250.56,250.54,0.063]
["bitfinex","SOLUSD",1737672807127,1.0,250.57,250.54,0.063]
["bitfinex","SOLUSD",1737672807710,1.0,250.58,250.54,0.063]
["bitfinex","SOLUSD",1737672808118,1.0,250.57,250.54,0.063]
["bitfinex","SOLUSD",1737672810309,1.0,250.55,250.54,0.063]
["bitfinex","SOLUSD",1737672813026,1.0,250.56,250.54,0.063]
["bitfinex","SOLUSD",1737672813321,1.0,250.55,250.54,0.063]
["bitfinex","SOLUSD",1737672813531,1.0,250.57,250.54,4.0543]
["bitfinex","SOLUSD",1737672815619,1.0,250.57,250.48,1.5901]
["bitfinex","SOLUSD",1737672815827,2.0,250.38,250.35,0.063]
["bitfinex","SOLUSD",1737672816524,1.0,250.38,250.35,0.063]
["bitfinex","SOLUSD",1737672817125,6.3035,250.46,250.35,0.063]
["bitfinex","SOLUSD",1737672817126,1.0,250.42,250.35,4.0573]
["bitfinex","SOLUSD",1737672817317,1.0,250.42,250.35,0.063]
["bitfinex","SOLUSD",1737672817925,1.0,250.43,250.37,4.057]
["bitfinex","SOLUSD",1737672818541,1.0,250.46,250.37,4.057]
["bitfinex","SOLUSD",1737672818542,2.0,250.48,250.37,4.057]
["bitfinex","SOLUSD",1737672818841,2.0,250.48,250.45,312.0]
["bitfinex","SOLUSD",1737672819008,1.0,250.48,250.45,312.0]
["bitfinex","SOLUSD",1737672819515,1.0,250.48,250.37,4.057]
["bitfinex","SOLUSD",1737672819720,2.0,250.5,250.37,14.0422]
["bitfinex","SOLUSD",1737672820708,1.0,250.48,250.37,14.0422]
["bitfinex","SOLUSD",1737672822132,2.0,250.5,250.39,13.9781]
["bitfinex","SOLUSD",1737672822512,2.0,250.5,250.48,312.0]
["bitfinex","SOLUSD",1737672822914,1.0,250.52,250.48,312.0]
["bitfinex","SOLUSD",1737672823114,1.0,250.52,250.39,13.9781]
["bitfinex","SOLUSD",1737672823339,1.0,250.53,250.39,13.9781]
["bitfinex","SOLUSD",1737672823936,1.0,250.53,250.4,23.776884]
["bitfinex","SOLUSD",1737672824121,1.0,250.53,250.41,13.977]
["bitfinex","SOLUSD",1737672826132,1.0,250.53,250.51,312.0]
["bitfinex","SOLUSD",1737672827432,1.0,250.53,250.48,3.9922]
["bitfinex","SOLUSD",1737672827636,1.0,250.53,250.42,13.9764]
["bitfinex","SOLUSD",1737672830419,1.0,250.53,250.44,312.0]
["bitfinex","SOLUSD",1737672830637,1.0,250.53,250.45,3.9928]
["bitfinex","SOLUSD",1737672833340,1.0,250.53,250.42,9.9832]
["bitfinex","SOLUSD",1737672833532,1.0,250.53,250.42,13.9764]
["bitfinex","SOLUSD",1737672834151,1.0,250.53,250.46,312.0]
["bitfinex","SOLUSD",1737672836828,1.0,250.52,250.46,312.0]
["bitfinex","SOLUSD",1737672837120,1.0,250.52,250.47,3.9924]
["bitfinex","SOLUSD",1737672839035,1.0,250.51,250.42,13.9764]
["bitfinex","SOLUSD",1737672840858,1.0,250.51,250.45,312.0]
["bitfinex","SOLUSD",1737672841144,1.0,250.51,250.46,3.9926]
["bitfinex","SOLUSD",1737672842446,1.0,250.51,250.42,13.9764]
["bitfinex","SOLUSD",1737672843047,1.0,250.52,250.42,13.9764]
["bitfinex","SOLUSD",1737672844350,1.0,250.52,250.46,312.0]
["bitfinex","SOLUSD",1737672844549,1.0,250.52,250.47,3.9924]
["bitfinex","SOLUSD",1737672845949,1.0,250.52,250.42,13.9764]
["bitfinex","SOLUSD",1737672847847,1.0,250.52,250.46,3.9926]
["bitfinex","SOLUSD",1737672849453,1.0,250.52,250.42,9.9832]
["bitfinex","SOLUSD",1737672849646,1.0,250.52,250.42,13.9764]
["bitfinex","SOLUSD",1737672851147,1.03,250.53,250.42,13.9764]
["bitfinex","SOLUSD",1737672851457,0.03,250.53,250.45,312.0]
["bitfinex","SOLUSD",1737672851846,1.0,250.52,250.45,312.0]
["bitfinex","SOLUSD",1737672852231,1.0,250.51,250.45,312.0]
["bitfinex","SOLUSD",1737672852530,1.0,250.52,250.45,312.0]
["bitfinex","SOLUSD",1737672852950,1.0,250.52,250.46,3.9926]
["bitfinex","SOLUSD",1737672854335,1.0,250.52,250.43,3.9931]
["bitfinex","SOLUSD",1737672854954,0.03,250.53,250.43,13.9759]
["bitfinex","SOLUSD",1737672856134,0.03,250.53,250.43,325.9759]
["bitfinex","SOLUSD",1737672856533,0.03,250.53,250.43,13.9759]
["bitfinex","SOLUSD",1737672859565,0.03,250.53,250.43,325.9759]
["bitfinex","SOLUSD",1737672866650,0.03,250.53,250.43,13.9759]
["bitfinex","SOLUSD",1737672869667,0.03,250.53,250.43,325.9759]
["bitfinex","SOLUSD",1737672870168,0.03,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1737672871060,0.03,250.53,250.5,23.776884]
["bitfinex","SOLUSD",1737672871856,0.03,250.53,250.51,3.9918]
["bitfinex","SOLUSD",1737672873065,0.03,250.53,250.51,315.9918]
["bitfinex","SOLUSD",1737672874052,0.03,250.53,250.51,3.9918]
["bitfinex","SOLUSD",1737672874948,0.03,250.53,250.49,27.768984]
["bitfinex","SOLUSD",1737672878177,0.03,250.53,250.49,3.9921]
["bitfinex","SOLUSD",1737672878379,0.03,250.53,250.47,10.02092001]
["bitfinex","SOLUSD",1737672878566,0.03,250.53,250.47,3.9924]
["bitfinex","SOLUSD",1737672878971,0.03,250.53,250.45,10.02122001]
["bitfinex","SOLUSD",1737672879172,1.0,250.5,250.45,6.02852001]
["bitfinex","SOLUSD",1737672879378,7.9343,250.49,250.43,4.056]
["bitfinex","SOLUSD",1737672880077,7.9343,250.49,250.43,0.063]
["bitfinex","SOLUSD",1737672880879,2.0,250.48,250.43,0.063]
["bitfinex","SOLUSD",1737672881086,2.0,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737672884483,1.0,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737672884679,2.0,250.46,250.43,0.063]
["bitfinex","SOLUSD",1737672888195,2.0,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737672892584,1.0,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737672895036,2.3992,250.44,250.43,0.063]
["bitfinex","SOLUSD",1737672895256,25.355684,250.43,250.42,0.063]
["bitfinex","SOLUSD",1737672895410,2.0,250.42,250.41,0.063]
["bitfinex","SOLUSD",1737672895614,32.186884,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737672896985,32.586184,250.38,250.37,0.063]
["bitfinex","SOLUSD",1737672899285,2.0,250.36,250.17,6.09152001]
["bitfinex","SOLUSD",1737672899479,25.776884,250.36,250.19,3.9968]
["bitfinex","SOLUSD",1737672899998,1.0,250.29,250.17,10.08872001]
["bitfinex","SOLUSD",1737672900203,32.130184,250.29,250.17,10.08872001]
["bitfinex","SOLUSD",1737672900386,32.130184,250.29,250.17,4.0602]
["bitfinex","SOLUSD",1737672900697,32.130184,250.29,250.18,3.997]
["bitfinex","SOLUSD",1737672901286,32.130184,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737672901496,32.130184,250.29,250.2,3.9967]
["bitfinex","SOLUSD",1737672901896,32.130184,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737672902197,33.710184,250.29,250.17,0.063]
["bitfinex","SOLUSD",1737672904197,1.0,250.2,250.17,0.063]
["bitfinex","SOLUSD",1737672904909,1.0,250.19,250.17,0.063]
["bitfinex","SOLUSD",1737672905202,1.0,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672912987,24.776884,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672919714,1.0,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672921924,24.776884,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672923330,25.176584,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672923900,24.776884,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672925834,1.0,250.18,250.17,0.063]
["bitfinex","SOLUSD",1737672926398,1.0,250.19,250.17,0.063]
["bitfinex","SOLUSD",1737672936558,1.0,250.25,250.17,4.0602]
["bitfinex","SOLUSD",1737672937256,2.0,250.31,250.17,14.0534]
["bitfinex","SOLUSD",1737672937429,2.0,250.31,250.18,7.9909]
["bitfinex","SOLUSD",1737672937650,2.0,250.33,250.18,7.9909]
["bitfinex","SOLUSD",1737672937853,2.0,250.33,250.19,13.9893]
["bitfinex","SOLUSD",1737672938055,1.0,250.33,250.19,13.9893]
["bitfinex","SOLUSD",1737672938377,0.03,250.28,250.19,13.9893]
["bitfinex","SOLUSD",1737672939741,0.03,250.28,250.19,325.9893]
["bitfinex","SOLUSD",1737672939946,0.03,250.28,250.2,23.776884]
["bitfinex","SOLUSD",1737672940334,0.03,250.28,250.21,1.6319]
["bitfinex","SOLUSD",1737672940535,0.03,250.35,250.21,1.6319]
["bitfinex","SOLUSD",1737672940779,0.03,250.35,250.22,23.776884]
["bitfinex","SOLUSD",1737672942040,0.03,250.35,250.24,23.776884]
["bitfinex","SOLUSD",1737672942242,0.03,250.35,250.27,23.776884]
["bitfinex","SOLUSD",1737672943365,0.03,250.35,250.28,312.0]
["bitfinex","SOLUSD",1737672943759,0.03,250.35,250.29,13.9837]
["bitfinex","SOLUSD",1737672946862,0.03,250.35,250.29,325.9837]
["bitfinex","SOLUSD",1737672948570,0.03,250.35,250.31,3.995]
["bitfinex","SOLUSD",1737672948753,0.03,250.35,250.32,23.776884]
["bitfinex","SOLUSD",1737672948957,2.03,250.47,250.34,23.776884]
["bitfinex","SOLUSD",1737672950162,2.03,250.47,250.35,13.9804]
["bitfinex","SOLUSD",1737672950747,0.03,250.47,250.36,23.776884]
["bitfinex","SOLUSD",1737672951069,0.03,250.47,250.38,23.776884]
["bitfinex","SOLUSD",1737672951574,0.03,250.47,250.44,312.0]
["bitfinex","SOLUSD",1737672952251,0.03,250.47,250.39,13.9781]
["bitfinex","SOLUSD",1737672958079,0.03,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1737672958256,0.03,250.47,250.41,3.9934]
["bitfinex","SOLUSD",1737672958454,0.03,250.47,250.41,13.977]
["bitfinex","SOLUSD",1737672958653,0.03,250.47,250.42,23.776884]
["bitfinex","SOLUSD",1737672960169,0.03,250.47,250.43,3.9931]
["bitfinex","SOLUSD",1737672960481,0.03,250.53,250.44,23.776884]
["bitfinex","SOLUSD",1737672962077,0.03,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1737672962266,0.03,250.47,250.46,23.776884]
["bitfinex","SOLUSD",1737672962467,0.03,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1737672963282,0.03,250.53,250.44,23.776884]
["bitfinex","SOLUSD",1737672964865,1.0,250.64,250.46,23.776884]
["bitfinex","SOLUSD",1737672965166,2.0,250.68,250.46,154.876884]
["bitfinex","SOLUSD",1737672965570,1.0,250.68,250.49,1.5628]
["bitfinex","SOLUSD",1737672965772,7.7785,250.69,250.5,23.776884]
["bitfinex","SOLUSD",1737672966076,0.03,250.74,250.52,23.776884]
["bitfinex","SOLUSD",1737672966270,0.03,250.74,250.53,7.8717]
["bitfinex","SOLUSD",1737672966462,0.03,250.74,250.59,23.776884]
["bitfinex","SOLUSD",1737672966783,0.03,250.74,250.59,154.876884]
["bitfinex","SOLUSD",1737672967779,0.03,250.74,250.61,23.776884]
["bitfinex","SOLUSD",1737672968190,0.03,250.74,250.6,13.9664]
["bitfinex","SOLUSD",1737672968679,0.03,250.74,250.61,23.776884]
["bitfinex","SOLUSD",1737672969895,0.03,250.74,250.63,335.776884]
["bitfinex","SOLUSD",1737672970191,0.03,250.77,250.63,335.776884]
["bitfinex","SOLUSD",1737672970192,0.03,250.77,250.65,23.776884]
["bitfinex","SOLUSD",1737672970373,0.03,250.77,250.65,154.876884]
["bitfinex","SOLUSD",1737672971081,0.03,250.77,250.65,184.876884]
["bitfinex","SOLUSD",1737672971875,0.03,250.77,250.67,23.776884]
["bitfinex","SOLUSD",1737672972068,0.03,250.77,250.67,53.776884]
["bitfinex","SOLUSD",1737672972988,0.03,250.77,250.67,30.0]
["bitfinex","SOLUSD",1737672973486,0.03,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1737672973785,0.03,250.77,250.68,53.776884]
["bitfinex","SOLUSD",1737672973969,0.03,250.77,250.69,3.9889]
["bitfinex","SOLUSD",1737672974381,0.03,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1737672975767,0.03,250.77,250.7,53.776884]
["bitfinex","SOLUSD",1737672976478,0.03,250.77,250.72,23.776884]
["bitfinex","SOLUSD",1737672976676,0.03,250.77,250.72,53.776884]
["bitfinex","SOLUSD",1737672979185,0.03,250.77,250.73,3.9883]
["bitfinex","SOLUSD",1737672979386,0.03,250.77,250.73,30.0]
["bitfinex","SOLUSD",1737672979884,0.03,250.77,250.7,3.9887]
["bitfinex","SOLUSD",1737672981796,1.0,250.76,250.7,3.9887]
["bitfinex","SOLUSD",1737672982298,1.0,250.74,250.68,43.06]
["bitfinex","SOLUSD",1737672982690,1.0,250.71,250.68,43.06]
["bitfinex","SOLUSD",1737672983316,1.0,250.7,250.68,43.06]
["bitfinex","SOLUSD",1737672983893,1.0,250.7,250.63,3.9898]
["bitfinex","SOLUSD",1737672984390,1.0,250.71,250.63,3.9898]
["bitfinex","SOLUSD",1737672985198,1.0,250.69,250.63,3.9898]
["bitfinex","SOLUSD",1737672985401,1.0,250.67,250.59,3.9905]
["bitfinex","SOLUSD",1737672985587,1.0,250.67,250.6,30.0]
["bitfinex","SOLUSD",1737672986098,1.0,250.67,250.61,3.9902]
["bitfinex","SOLUSD",1737672986805,1.0,250.68,250.61,3.9902]
["bitfinex","SOLUSD",1737672989108,1.0,250.68,250.59,3.9905]
["bitfinex","SOLUSD",1737672989615,1.0,250.7,250.59,13.9669]
["bitfinex","SOLUSD",1737672990189,2.0,250.7,250.59,13.9669]
["bitfinex","SOLUSD",1737672990814,2.0,250.7,250.61,13.9658]
["bitfinex","SOLUSD",1737672991689,2.0,250.72,250.61,13.9658]
["bitfinex","SOLUSD",1737672992216,1.0,250.7,250.61,13.9658]
["bitfinex","SOLUSD",1737672992387,1.0,250.7,250.62,30.0]
["bitfinex","SOLUSD",1737672993612,1.0,250.72,250.63,3.9899]
["bitfinex","SOLUSD",1737672996315,1.0,250.71,250.63,3.9899]
["bitfinex","SOLUSD",1737672996495,1.0,250.72,250.63,13.9647]
["bitfinex","SOLUSD",1737672996809,1.0,250.71,250.64,30.0]
["bitfinex","SOLUSD",1737672997309,1.0,250.7,250.64,30.0]
["bitfinex","SOLUSD",1737672997521,1.0,250.69,250.64,30.0]
["bitfinex","SOLUSD",1737672998424,1.0,250.69,250.65,3.9896]
["bitfinex","SOLUSD",1737673002413,1.0,250.67,250.63,0.063]
["bitfinex","SOLUSD",1737673002712,1.0,250.65,250.63,4.0528]
["bitfinex","SOLUSD",1737673002932,1.0,250.67,250.63,34.0528]
["bitfinex","SOLUSD",1737673003222,1.0,250.68,250.63,34.0528]
["bitfinex","SOLUSD",1737673003607,1.0,250.67,250.63,34.0528]
["bitfinex","SOLUSD",1737673004118,1.0,250.67,250.63,4.0528]
["bitfinex","SOLUSD",1737673007923,1.0,250.68,250.63,4.0528]
["bitfinex","SOLUSD",1737673010925,1.0,250.68,250.64,30.0]
["bitfinex","SOLUSD",1737673011725,1.0,250.68,250.65,3.9896]
["bitfinex","SOLUSD",1737673020736,6.5445,250.73,250.65,3.9896]
["bitfinex","SOLUSD",1737673020918,0.03,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1737673021116,0.03,250.77,250.66,23.776884]
["bitfinex","SOLUSD",1737673021323,0.0001,250.78,250.66,53.776884]
["bitfinex","SOLUSD",1737673021528,1.6649,250.82,250.66,23.776884]
["bitfinex","SOLUSD",1737673021724,1.6649,250.82,250.68,23.776884]
["bitfinex","SOLUSD",1737673021917,1.0,250.83,250.68,23.776884]
["bitfinex","SOLUSD",1737673022113,0.0001,250.81,250.7,23.776884]
["bitfinex","SOLUSD",1737673022938,0.0001,250.81,250.74,23.776884]
["bitfinex","SOLUSD",1737673023947,6.0667,250.91,250.76,23.776884]
["bitfinex","SOLUSD",1737673024131,6.0667,250.91,250.76,154.876884]
["bitfinex","SOLUSD",1737673024522,6.0667,250.91,250.76,184.876884]
["bitfinex","SOLUSD",1737673024721,7.0667,250.91,250.77,6.02852001]
["bitfinex","SOLUSD",1737673024941,1.0,250.92,250.77,6.02852001]
["bitfinex","SOLUSD",1737673025320,1.0,250.92,250.79,23.776884]
["bitfinex","SOLUSD",1737673025515,0.03,250.95,250.79,161.136284]
["bitfinex","SOLUSD",1737673025727,0.03,250.97,250.81,23.776884]
["bitfinex","SOLUSD",1737673025928,0.03,250.97,250.84,23.776884]
["bitfinex","SOLUSD",1737673026139,0.03,250.97,250.86,23.776884]
["bitfinex","SOLUSD",1737673026739,0.03,250.97,250.88,6.02852001]
["bitfinex","SOLUSD",1737673027043,0.03,250.97,250.9,37.726584]
["bitfinex","SOLUSD",1737673027536,0.03,250.99,250.92,23.776884]
["bitfinex","SOLUSD",1737673028435,0.03,250.99,250.92,53.776884]
["bitfinex","SOLUSD",1737673028641,0.03,250.99,250.93,13.948]
["bitfinex","SOLUSD",1737673029345,0.03,251.0,250.94,23.776884]
["bitfinex","SOLUSD",1737673029642,0.03,251.03,250.94,23.776884]
["bitfinex","SOLUSD",1737673029643,0.03,251.03,250.94,53.776884]
["bitfinex","SOLUSD",1737673029950,0.03,251.03,250.94,184.876884]
["bitfinex","SOLUSD",1737673031047,0.03,251.03,250.98,23.776884]
["bitfinex","SOLUSD",1737673031342,0.03,251.03,250.98,53.776884]
["bitfinex","SOLUSD",1737673031921,0.03,251.03,250.99,3.9842]
["bitfinex","SOLUSD",1737673032123,0.03,251.03,251.0,23.776884]
["bitfinex","SOLUSD",1737673032741,0.0001,251.03,251.02,23.776884]
["bitfinex","SOLUSD",1737673032939,1.03,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1737673033137,0.03,251.07,251.02,53.776884]
["bitfinex","SOLUSD",1737673033325,0.03,251.07,251.02,58.556884]
["bitfinex","SOLUSD",1737673033958,1.0,251.16,251.02,58.556884]
["bitfinex","SOLUSD",1737673034134,1.0,251.16,251.03,13.9424]
["bitfinex","SOLUSD",1737673034454,1.0,251.16,251.03,43.9424]
["bitfinex","SOLUSD",1737673034629,1.0,251.16,251.04,23.776884]
["bitfinex","SOLUSD",1737673034832,1.6341,251.25,251.04,23.776884]
["bitfinex","SOLUSD",1737673034833,1.0,251.17,251.04,23.776884]
["bitfinex","SOLUSD",1737673035042,1.0,251.14,251.03,43.9424]
["bitfinex","SOLUSD",1737673035351,1.0,251.11,251.03,43.9424]
["bitfinex","SOLUSD",1737673035539,1.0,251.07,251.03,33.9835]
["bitfinex","SOLUSD",1737673035933,1.0,251.05,251.03,30.0]
["bitfinex","SOLUSD",1737673036353,1.0,251.02,250.94,36.93139957]
["bitfinex","SOLUSD",1737673036534,1.0,251.02,250.96,30.0]
["bitfinex","SOLUSD",1737673036729,1.0,251.02,250.95,3.9848]
["bitfinex","SOLUSD",1737673037132,1.0,251.0,250.95,3.9848]
["bitfinex","SOLUSD",1737673037651,2.0,251.0,250.95,3.9848]
["bitfinex","SOLUSD",1737673037854,1.0,250.98,250.95,3.9848]
["bitfinex","SOLUSD",1737673038441,1.0,250.96,250.95,3.9848]
["bitfinex","SOLUSD",1737673038845,1.0,250.99,250.95,3.9848]
["bitfinex","SOLUSD",1737673039253,2.0,250.99,250.95,3.9848]
["bitfinex","SOLUSD",1737673039461,1.0,250.99,250.95,3.9848]
["bitfinex","SOLUSD",1737673039957,1.0,250.99,250.9,13.9496]
["bitfinex","SOLUSD",1737673040160,1.0,251.0,250.9,13.9496]
["bitfinex","SOLUSD",1737673040769,1.0,250.99,250.9,13.9496]
["bitfinex","SOLUSD",1737673041060,1.0,251.01,250.9,13.9496]
["bitfinex","SOLUSD",1737673042662,2.0,251.01,250.9,13.9496]
["bitfinex","SOLUSD",1737673042839,1.0,251.0,250.9,13.9496]
["bitfinex","SOLUSD",1737673043465,1.0,251.0,250.96,3.9846]
["bitfinex","SOLUSD",1737673043958,1.0,251.01,250.96,3.9846]
["bitfinex","SOLUSD",1737673045160,1.0,251.0,250.96,3.9846]
["bitfinex","SOLUSD",1737673046147,2.0,251.03,250.96,13.9463]
["bitfinex","SOLUSD",1737673046357,1.0,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737673046543,1.0,251.08,250.97,23.776884]
["bitfinex","SOLUSD",1737673046749,1.0,251.07,250.97,23.776884]
["bitfinex","SOLUSD",1737673046951,1.0,251.08,250.97,23.776884]
["bitfinex","SOLUSD",1737673047153,1.0,251.09,250.98,9.9609]
["bitfinex","SOLUSD",1737673048661,1.0,251.09,250.98,39.9609]
["bitfinex","SOLUSD",1737673049063,1.0,251.09,250.98,355.9452]
["bitfinex","SOLUSD",1737673049960,1.0,251.08,250.98,355.9452]
["bitfinex","SOLUSD",1737673051356,1.0,251.06,250.98,355.9452]
["bitfinex","SOLUSD",1737673051554,1.0,251.09,250.98,355.9452]
["bitfinex","SOLUSD",1737673053146,1.0,251.06,250.98,355.9452]
["bitfinex","SOLUSD",1737673053351,1.0,251.09,250.98,355.9452]
["bitfinex","SOLUSD",1737673053864,1.0,251.09,250.98,43.9452]
["bitfinex","SOLUSD",1737673054855,1.0,251.05,250.98,44.0082]
["bitfinex","SOLUSD",1737673055067,1.0,251.01,250.98,44.0082]
["bitfinex","SOLUSD",1737673055452,1.0,251.03,250.98,44.0082]
["bitfinex","SOLUSD",1737673056055,1.0,251.03,250.98,14.0082]
["bitfinex","SOLUSD",1737673058278,1.0,251.05,250.98,14.0082]
["bitfinex","SOLUSD",1737673061681,1.0,251.03,250.98,14.0082]
["bitfinex","SOLUSD",1737673062976,1.0,250.99,250.98,4.0473]
["bitfinex","SOLUSD",1737673063172,1.0,250.99,250.98,3.30524668]
["bitfinex","SOLUSD",1737673063869,1.0,251.01,250.98,3.30524668]
["bitfinex","SOLUSD",1737673064063,1.0,251.01,250.98,0.063]
["bitfinex","SOLUSD",1737673064269,1.0,251.01,250.98,4.0473]
["bitfinex","SOLUSD",1737673068488,6.3759,251.03,250.98,4.0473]
["bitfinex","SOLUSD",1737673069006,1.0,251.04,250.98,4.0473]
["bitfinex","SOLUSD",1737673069180,1.0,251.04,250.98,14.0082]
["bitfinex","SOLUSD",1737673072991,1.0,251.06,250.98,14.0082]
["bitfinex","SOLUSD",1737673073686,1.03,251.08,250.98,14.0082]
["bitfinex","SOLUSD",1737673075686,0.03,251.08,250.98,20.03672001]
["bitfinex","SOLUSD",1737673076275,0.03,251.08,250.98,332.03672001]
["bitfinex","SOLUSD",1737673076476,0.03,251.08,251.02,6.02852001]
["bitfinex","SOLUSD",1737673077378,0.03,251.08,251.04,6.02852001]
["bitfinex","SOLUSD",1737673077585,0.03,251.08,251.05,3.9832]
["bitfinex","SOLUSD",1737673078177,0.03,251.08,251.05,10.01172001]
["bitfinex","SOLUSD",1737673079489,0.03,251.09,251.05,10.01172001]
["bitfinex","SOLUSD",1737673079681,0.03,251.13,251.06,23.776884]
["bitfinex","SOLUSD",1737673080395,0.03,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1737673080790,0.0001,251.13,251.08,23.776884]
["bitfinex","SOLUSD",1737673080968,0.0001,251.13,251.08,29.80540401]
["bitfinex","SOLUSD",1737673081567,0.0001,251.13,251.1,6.02852001]
["bitfinex","SOLUSD",1737673082389,0.0001,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1737673082592,0.0001,251.13,251.12,3.9821]
["bitfinex","SOLUSD",1737673083291,7.2405,251.22,251.12,13.9374]
["bitfinex","SOLUSD",1737673083794,1.0,251.22,251.12,13.9374]
["bitfinex","SOLUSD",1737673084410,1.0,251.24,251.13,23.776884]
["bitfinex","SOLUSD",1737673084772,1.0,251.24,251.12,25.93922001]
["bitfinex","SOLUSD",1737673084773,1.0,251.24,251.15,23.776884]
["bitfinex","SOLUSD",1737673085295,1.0,251.24,251.15,29.80540401]
["bitfinex","SOLUSD",1737673085591,1.0,251.26,251.15,59.80540401]
["bitfinex","SOLUSD",1737673086093,0.03,251.34,251.23,1.0]
["bitfinex","SOLUSD",1737673086278,0.03,251.34,251.25,1.0]
["bitfinex","SOLUSD",1737673086595,0.03,251.35,251.27,1.0]
["bitfinex","SOLUSD",1737673086771,0.03,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1737673087174,0.03,251.35,251.28,44.5997]
["bitfinex","SOLUSD",1737673087395,0.03,251.35,251.28,42.98]
["bitfinex","SOLUSD",1737673087781,0.03,251.35,251.29,30.0]
["bitfinex","SOLUSD",1737673088297,0.03,251.35,251.28,42.98]
["bitfinex","SOLUSD",1737673088593,0.03,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1737673088787,0.03,251.35,251.3,13.9275]
["bitfinex","SOLUSD",1737673089379,1.0,251.45,251.31,23.776884]
["bitfinex","SOLUSD",1737673090683,1.0,251.45,251.3,331.8965]
["bitfinex","SOLUSD",1737673091013,1.0,251.45,251.32,13.9263]
["bitfinex","SOLUSD",1737673091408,0.03,251.35,251.33,23.776884]
["bitfinex","SOLUSD",1737673091607,1.0,251.45,251.33,23.776884]
["bitfinex","SOLUSD",1737673091808,1.0,251.41,251.32,43.9263]
["bitfinex","SOLUSD",1737673092208,1.0,251.39,251.32,33.9789]
["bitfinex","SOLUSD",1737673092523,1.0,251.39,251.32,3.9789]
["bitfinex","SOLUSD",1737673092882,1.0,251.39,251.28,42.98]
["bitfinex","SOLUSD",1737673093215,1.0,251.39,251.29,3.9794]
["bitfinex","SOLUSD",1737673093377,1.0,251.47,251.29,3.9794]
["bitfinex","SOLUSD",1737673093378,1.0,251.37,251.29,3.9794]
["bitfinex","SOLUSD",1737673093577,7.9063,251.4,251.28,42.98]
["bitfinex","SOLUSD",1737673093578,1.0,251.31,251.28,42.98]
["bitfinex","SOLUSD",1737673093799,1.0,251.29,251.28,42.98]
["bitfinex","SOLUSD",1737673094014,1.0,251.31,251.28,46.9595]
["bitfinex","SOLUSD",1737673094188,1.0,251.31,251.28,42.98]
["bitfinex","SOLUSD",1737673094908,1.0,251.29,251.28,42.98]
["bitfinex","SOLUSD",1737673098202,1.0,251.29,251.22,46.9405]
["bitfinex","SOLUSD",1737673098518,1.0,251.29,251.22,3.9805]
["bitfinex","SOLUSD",1737673099222,1.0,251.26,251.22,3.9805]
["bitfinex","SOLUSD",1737673099526,1.0,251.27,251.17,13.9346]
["bitfinex","SOLUSD",1737673099903,1.0,251.21,251.18,42.96]
["bitfinex","SOLUSD",1737673100113,1.0,251.2,251.18,42.96]
["bitfinex","SOLUSD",1737673100403,1.0,251.23,251.18,42.96]
["bitfinex","SOLUSD",1737673100995,1.0,251.21,251.18,42.96]
["bitfinex","SOLUSD",1737673101198,6.6623,251.26,251.18,42.96]
["bitfinex","SOLUSD",1737673101199,1.0,251.19,251.18,42.96]
["bitfinex","SOLUSD",1737673102826,6.322,251.34,251.18,42.96]
["bitfinex","SOLUSD",1737673103022,6.322,251.34,251.19,13.9336]
["bitfinex","SOLUSD",1737673103709,6.322,251.34,251.2,23.776884]
["bitfinex","SOLUSD",1737673104499,6.322,251.34,251.21,33.8361]
["bitfinex","SOLUSD",1737673104699,0.03,251.35,251.22,23.776884]
["bitfinex","SOLUSD",1737673104918,0.0001,251.35,251.24,24.776884]
["bitfinex","SOLUSD",1737673105309,0.0001,251.35,251.26,1.0]
["bitfinex","SOLUSD",1737673106015,0.0001,251.35,251.29,23.776884]
["bitfinex","SOLUSD",1737673106401,1.5548,251.47,251.29,24.776884]
["bitfinex","SOLUSD",1737673106604,6.458,251.49,251.31,1.0]
["bitfinex","SOLUSD",1737673107199,6.458,251.49,251.3,1.0]
["bitfinex","SOLUSD",1737673107406,23.776884,251.48,251.29,30.0]
["bitfinex","SOLUSD",1737673107606,23.776884,251.48,251.3,30.0]
["bitfinex","SOLUSD",1737673108528,23.776884,251.48,251.31,3.9791]
["bitfinex","SOLUSD",1737673108724,23.776884,251.48,251.31,33.9791]
["bitfinex","SOLUSD",1737673109223,23.776884,251.46,251.31,33.9791]
["bitfinex","SOLUSD",1737673109402,1.0,251.46,251.31,3.9791]
["bitfinex","SOLUSD",1737673109801,0.3976,251.47,251.31,3.9791]
["bitfinex","SOLUSD",1737673110330,0.3976,251.47,251.27,4.74]
["bitfinex","SOLUSD",1737673110521,6.458,251.49,251.3,42.96]
["bitfinex","SOLUSD",1737673110708,6.8556,251.49,251.3,42.96]
["bitfinex","SOLUSD",1737673111724,23.776884,251.48,251.3,42.96]
["bitfinex","SOLUSD",1737673111924,23.776884,251.48,251.31,13.9269]
["bitfinex","SOLUSD",1737673113927,0.3976,251.47,251.31,3.9791]
["bitfinex","SOLUSD",1737673114317,23.776884,251.46,251.31,3.9791]
["bitfinex","SOLUSD",1737673114933,0.3976,251.47,251.31,4.0421]
["bitfinex","SOLUSD",1737673115117,23.776884,251.46,251.31,4.0421]
["bitfinex","SOLUSD",1737673115327,0.3976,251.45,251.31,4.0421]
["bitfinex","SOLUSD",1737673116423,0.03,251.47,251.31,4.0421]
["bitfinex","SOLUSD",1737673116603,0.4276,251.47,251.31,4.0421]
["bitfinex","SOLUSD",1737673116809,0.4276,251.47,251.31,13.9899]
["bitfinex","SOLUSD",1737673117914,0.03,251.47,251.31,13.9899]
["bitfinex","SOLUSD",1737673119413,23.776884,251.46,251.31,13.9899]
["bitfinex","SOLUSD",1737673119921,23.776884,251.46,251.31,4.0421]
["bitfinex","SOLUSD",1737673120133,23.776884,251.44,251.31,4.0421]
["bitfinex","SOLUSD",1737673120517,0.3977,251.43,251.31,4.0421]
["bitfinex","SOLUSD",1737673121540,0.3977,251.45,251.31,4.0421]
["bitfinex","SOLUSD",1737673122642,0.03,251.47,251.31,4.0421]
["bitfinex","SOLUSD",1737673123743,0.03,251.47,251.31,13.9899]
["bitfinex","SOLUSD",1737673124252,0.03,251.47,251.32,1.5591]
["bitfinex","SOLUSD",1737673125848,0.03,251.47,251.33,13.9258]
["bitfinex","SOLUSD",1737673127341,0.03,251.47,251.34,6.4068]
["bitfinex","SOLUSD",1737673127523,0.03,251.47,251.35,13.9247]
["bitfinex","SOLUSD",1737673129330,0.03,251.47,251.35,56.8647]
["bitfinex","SOLUSD",1737673132158,0.03,251.47,251.35,86.8647]
["bitfinex","SOLUSD",1737673132624,0.03,251.47,251.35,398.8647]
["bitfinex","SOLUSD",1737673132944,0.03,251.47,251.35,418.7572]
["bitfinex","SOLUSD",1737673134246,0.03,251.47,251.37,13.9235]
["bitfinex","SOLUSD",1737673134843,0.03,251.47,251.37,43.9235]
["bitfinex","SOLUSD",1737673139953,0.03,251.47,251.37,13.9235]
["bitfinex","SOLUSD",1737673144859,0.03,251.47,251.37,3.9781]
["bitfinex","SOLUSD",1737673150359,0.03,251.47,251.37,5.5076]
["bitfinex","SOLUSD",1737673151661,0.03,251.47,251.37,15.453]
["bitfinex","SOLUSD",1737673153062,0.03,251.47,251.37,45.453]
["bitfinex","SOLUSD",1737673153280,0.03,251.47,251.37,357.453]
["bitfinex","SOLUSD",1737673153648,0.03,251.47,251.37,377.3439]
["bitfinex","SOLUSD",1737673154462,0.03,251.47,251.37,71.37242001]
["bitfinex","SOLUSD",1737673155158,0.03,251.47,251.38,6.02852001]
["bitfinex","SOLUSD",1737673155541,0.03,251.47,251.39,13.9225]
["bitfinex","SOLUSD",1737673155741,0.03,251.47,251.39,19.95102001]
["bitfinex","SOLUSD",1737673156658,0.03,251.47,251.39,49.95102001]
["bitfinex","SOLUSD",1737673157576,0.03,251.47,251.4,6.02852001]
["bitfinex","SOLUSD",1737673157861,0.03,251.47,251.41,42.94]
["bitfinex","SOLUSD",1737673159152,0.03,251.47,251.42,13.9209]
["bitfinex","SOLUSD",1737673160164,0.0001,251.47,251.42,13.9209]
["bitfinex","SOLUSD",1737673160868,0.03,251.61,251.43,25.402884]
["bitfinex","SOLUSD",1737673161046,0.03,251.61,251.46,13.9186]
["bitfinex","SOLUSD",1737673161947,0.03,251.61,251.47,23.776884]
["bitfinex","SOLUSD",1737673162149,0.03,251.61,251.47,28.476884]
["bitfinex","SOLUSD",1737673162761,0.03,251.61,251.48,6.02852001]
["bitfinex","SOLUSD",1737673163142,0.03,251.61,251.49,33.7985]
["bitfinex","SOLUSD",1737673163353,0.03,251.61,251.5,1.5371]
["bitfinex","SOLUSD",1737673163538,0.03,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1737673163742,0.03,251.61,251.51,53.776884]
["bitfinex","SOLUSD",1737673163970,0.03,251.61,251.51,365.776884]
["bitfinex","SOLUSD",1737673165066,0.03,251.61,251.52,13.9153]
["bitfinex","SOLUSD",1737673165267,0.03,251.61,251.53,23.776884]
["bitfinex","SOLUSD",1737673166263,0.03,251.61,251.54,13.9142]
["bitfinex","SOLUSD",1737673167359,0.03,251.61,251.55,6.301]
["bitfinex","SOLUSD",1737673168270,0.03,251.61,251.56,13.913]
["bitfinex","SOLUSD",1737673168669,0.03,251.61,251.52,3.9758]
["bitfinex","SOLUSD",1737673169567,6.2323,251.61,251.5,3.976]
["bitfinex","SOLUSD",1737673170365,6.2323,251.61,251.47,13.9181]
["bitfinex","SOLUSD",1737673172871,0.03,251.61,251.47,13.9181]
["bitfinex","SOLUSD",1737673173059,0.03,251.61,251.48,23.776884]
["bitfinex","SOLUSD",1737673174155,0.03,251.61,251.5,30.0]
["bitfinex","SOLUSD",1737673174872,0.03,251.61,251.51,13.9158]
["bitfinex","SOLUSD",1737673175676,0.03,251.61,251.52,30.0]
["bitfinex","SOLUSD",1737673175851,0.03,251.61,251.53,13.9147]
["bitfinex","SOLUSD",1737673177667,0.03,251.61,251.54,1.606]
["bitfinex","SOLUSD",1737673177974,0.03,251.61,251.54,44.526]
["bitfinex","SOLUSD",1737673178152,6.3661,251.72,251.55,23.776884]
["bitfinex","SOLUSD",1737673178353,0.03,251.73,251.55,23.776884]
["bitfinex","SOLUSD",1737673179274,0.03,251.73,251.56,13.913]
["bitfinex","SOLUSD",1737673179590,1.5647,251.6,251.52,30.0]
["bitfinex","SOLUSD",1737673180393,1.5647,251.6,251.52,33.9757]
["bitfinex","SOLUSD",1737673180690,0.3972,251.74,251.52,13.9152]
["bitfinex","SOLUSD",1737673180866,0.3972,251.74,251.52,325.9152]
["bitfinex","SOLUSD",1737673181055,1.0,251.72,251.52,13.9152]
["bitfinex","SOLUSD",1737673181385,0.3972,251.72,251.52,13.9152]
["bitfinex","SOLUSD",1737673182466,0.03,251.73,251.52,13.9152]
["bitfinex","SOLUSD",1737673183956,0.03,251.73,251.54,13.9142]
["bitfinex","SOLUSD",1737673185783,0.03,251.61,251.54,13.9142]
["bitfinex","SOLUSD",1737673188377,0.03,251.61,251.54,9.9387]
["bitfinex","SOLUSD",1737673188990,0.03,251.61,251.51,3.9759]
["bitfinex","SOLUSD",1737673195394,0.03,251.61,251.51,13.9158]
["bitfinex","SOLUSD",1737673195701,0.03,251.61,251.51,3.9759]
["bitfinex","SOLUSD",1737673198403,0.03,251.61,251.51,4.0389]
["bitfinex","SOLUSD",1737673199296,0.03,251.61,251.51,13.9788]
["bitfinex","SOLUSD",1737673199669,0.03,251.61,251.52,23.776884]
["bitfinex","SOLUSD",1737673200071,0.03,251.61,251.53,13.9147]
["bitfinex","SOLUSD",1737673201898,0.03,251.61,251.55,9.9383]
["bitfinex","SOLUSD",1737673202094,0.03,251.61,251.56,23.776884]
["bitfinex","SOLUSD",1737673202312,0.03,251.73,251.56,23.776884]
["bitfinex","SOLUSD",1737673203103,0.03,251.73,251.56,335.776884]
["bitfinex","SOLUSD",1737673203313,0.03,251.73,251.57,13.9125]
["bitfinex","SOLUSD",1737673205908,0.03,251.73,251.58,23.776884]
["bitfinex","SOLUSD",1737673206116,0.03,251.73,251.59,13.9115]
["bitfinex","SOLUSD",1737673208507,0.03,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1737673209611,0.03,251.73,251.59,13.9115]
["bitfinex","SOLUSD",1737673209804,0.03,251.73,251.6,23.776884]
["bitfinex","SOLUSD",1737673209986,0.03,251.73,251.61,13.9104]
["bitfinex","SOLUSD",1737673211315,0.03,251.73,251.64,23.776884]
["bitfinex","SOLUSD",1737673213018,0.03,251.73,251.65,13.9081]
["bitfinex","SOLUSD",1737673213798,0.03,251.73,251.65,3.9737]
["bitfinex","SOLUSD",1737673214997,0.03,251.73,251.61,42.9]
["bitfinex","SOLUSD",1737673215211,0.03,251.73,251.62,3.9742]
["bitfinex","SOLUSD",1737673216322,0.03,251.73,251.62,13.9098]
["bitfinex","SOLUSD",1737673221712,0.03,251.73,251.62,9.9356]
["bitfinex","SOLUSD",1737673222498,0.03,251.73,251.59,3.9747]
["bitfinex","SOLUSD",1737673222704,1.659,251.71,251.59,3.9747]
["bitfinex","SOLUSD",1737673222924,2.659,251.71,251.59,3.9747]
["bitfinex","SOLUSD",1737673223121,2.659,251.71,251.55,6.02852001]
["bitfinex","SOLUSD",1737673223122,3.659,251.71,251.57,3.9749]
["bitfinex","SOLUSD",1737673223324,2.0,251.69,251.56,6.02852001]
["bitfinex","SOLUSD",1737673223507,7.1315,251.68,251.56,6.02852001]
["bitfinex","SOLUSD",1737673223825,1.0,251.6,251.56,6.02852001]
["bitfinex","SOLUSD",1737673224021,6.5136,251.57,251.56,6.02852001]
["bitfinex","SOLUSD",1737673224228,2.0,251.55,251.54,10.42986164]
["bitfinex","SOLUSD",1737673224420,25.776884,251.55,251.54,2.48686164]
["bitfinex","SOLUSD",1737673224726,25.776884,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737673224727,23.776884,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673224936,1.0,251.55,251.53,0.063]
["bitfinex","SOLUSD",1737673225230,8.5136,251.57,251.53,0.063]
["bitfinex","SOLUSD",1737673225419,1.0,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673225807,0.3975,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673227528,7.5136,251.57,251.53,0.063]
["bitfinex","SOLUSD",1737673227723,0.3975,251.56,251.53,0.063]
["bitfinex","SOLUSD",1737673229709,1.0,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673230017,25.174384,251.56,251.53,0.063]
["bitfinex","SOLUSD",1737673230404,24.776884,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673231226,26.174384,251.54,251.53,0.063]
["bitfinex","SOLUSD",1737673233928,26.174384,251.54,251.39,3.9777]
["bitfinex","SOLUSD",1737673233929,26.174384,251.52,251.39,3.9777]
["bitfinex","SOLUSD",1737673234336,26.174384,251.52,251.38,3.9779]
["bitfinex","SOLUSD",1737673234521,26.174384,251.52,251.37,3.9781]
["bitfinex","SOLUSD",1737673235130,26.174384,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673236234,0.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673236710,1.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673236921,0.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673237525,1.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673238117,0.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673239327,1.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673239519,0.3975,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673240042,24.204384,251.54,251.51,0.0001]
["bitfinex","SOLUSD",1737673242744,1.3975,251.53,251.51,0.0001]
["bitfinex","SOLUSD",1737673243122,0.03,251.54,251.51,0.0001]
["bitfinex","SOLUSD",1737673250249,23.776884,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673250444,24.776884,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673250945,23.776884,251.52,251.51,0.0001]
["bitfinex","SOLUSD",1737673251256,1.0,251.5,251.4,3.9776]
["bitfinex","SOLUSD",1737673251541,0.3976,251.49,251.39,1.5788]
["bitfinex","SOLUSD",1737673252118,1.0,251.47,251.33,1.6608]
["bitfinex","SOLUSD",1737673252337,1.0,251.42,251.33,1.6608]
["bitfinex","SOLUSD",1737673253133,1.0,251.4,251.33,1.6608]
["bitfinex","SOLUSD",1737673253441,0.3977,251.42,251.33,1.6608]
["bitfinex","SOLUSD",1737673253638,0.3977,251.42,251.33,0.063]
["bitfinex","SOLUSD",1737673253639,1.0,251.39,251.33,0.063]
["bitfinex","SOLUSD",1737673255345,1.0,251.37,251.33,0.063]
["bitfinex","SOLUSD",1737673255649,24.174684,251.36,251.33,0.063]
["bitfinex","SOLUSD",1737673259647,0.3978,251.38,251.33,0.063]
["bitfinex","SOLUSD",1737673259958,0.3977,251.42,251.33,0.063]
["bitfinex","SOLUSD",1737673260137,0.3977,251.44,251.35,4.0414]
["bitfinex","SOLUSD",1737673260334,6.6571,251.46,251.35,4.0414]
["bitfinex","SOLUSD",1737673260648,17.19642363,251.75,251.36,1.5281]
["bitfinex","SOLUSD",1737673260649,6.1792,251.52,251.36,1.5281]
["bitfinex","SOLUSD",1737673260945,0.3975,251.53,251.36,1.5281]
["bitfinex","SOLUSD",1737673261150,2.0,251.57,251.36,1.5281]
["bitfinex","SOLUSD",1737673261151,0.3975,251.55,251.36,1.5281]
["bitfinex","SOLUSD",1737673261538,0.3975,251.55,251.37,13.9235]
["bitfinex","SOLUSD",1737673261740,0.3975,251.57,251.38,23.776884]
["bitfinex","SOLUSD",1737673261964,0.3974,251.59,251.38,23.776884]
["bitfinex","SOLUSD",1737673262457,2.70164355,251.62,251.4,23.776884]
["bitfinex","SOLUSD",1737673262750,2.70164355,251.62,251.38,23.776884]
["bitfinex","SOLUSD",1737673262751,0.3974,251.62,251.42,23.776884]
["bitfinex","SOLUSD",1737673263453,0.3974,251.62,251.43,13.9203]
["bitfinex","SOLUSD",1737673263638,0.3974,251.62,251.44,23.776884]
["bitfinex","SOLUSD",1737673264027,7.0361,251.72,251.45,1.6288]
["bitfinex","SOLUSD",1737673264245,7.0361,251.72,251.43,14.9203]
["bitfinex","SOLUSD",1737673264246,0.3972,251.71,251.48,23.776884]
["bitfinex","SOLUSD",1737673264529,24.174084,251.71,251.48,23.776884]
["bitfinex","SOLUSD",1737673265434,24.174084,251.71,251.49,3.9763]
["bitfinex","SOLUSD",1737673265635,0.3972,251.71,251.5,29.895784]
["bitfinex","SOLUSD",1737673265840,0.3972,251.71,251.51,1.5721]
["bitfinex","SOLUSD",1737673266541,0.3972,251.71,251.52,23.776884]
["bitfinex","SOLUSD",1737673266746,0.03,251.73,251.52,23.776884]
["bitfinex","SOLUSD",1737673267055,0.03,251.73,251.54,23.776884]
["bitfinex","SOLUSD",1737673267438,0.03,251.73,251.55,13.9136]
["bitfinex","SOLUSD",1737673267832,0.03,251.73,251.56,23.776884]
["bitfinex","SOLUSD",1737673268441,0.03,251.73,251.58,23.776884]
["bitfinex","SOLUSD",1737673269040,0.03,251.73,251.57,9.9375]
["bitfinex","SOLUSD",1737673269454,24.806884,251.73,251.56,3.9751]
["bitfinex","SOLUSD",1737673269642,23.776884,251.72,251.56,3.9751]
["bitfinex","SOLUSD",1737673269843,24.776884,251.72,251.56,3.9751]
["bitfinex","SOLUSD",1737673270157,24.776884,251.72,251.54,3.9754]
["bitfinex","SOLUSD",1737673270862,1.0,251.71,251.54,3.9754]
["bitfinex","SOLUSD",1737673271242,23.776884,251.7,251.54,3.9754]
["bitfinex","SOLUSD",1737673271438,0.3973,251.69,251.54,3.9754]
["bitfinex","SOLUSD",1737673271637,0.3972,251.71,251.53,15.5353]
["bitfinex","SOLUSD",1737673271869,0.4272,251.73,251.53,15.5353]
["bitfinex","SOLUSD",1737673272046,0.03,251.73,251.54,23.776884]
["bitfinex","SOLUSD",1737673272555,0.03,251.71,251.54,23.776884]
["bitfinex","SOLUSD",1737673273459,0.03,251.71,251.55,13.9136]
["bitfinex","SOLUSD",1737673275058,0.03,251.71,251.55,33.7903]
["bitfinex","SOLUSD",1737673275266,0.03,251.71,251.55,35.37690037]
["bitfinex","SOLUSD",1737673275467,0.03,251.71,251.57,23.776884]
["bitfinex","SOLUSD",1737673275659,0.03,251.71,251.57,37.689384]
["bitfinex","SOLUSD",1737673277040,0.03,251.71,251.57,57.564484]
["bitfinex","SOLUSD",1737673277561,0.03,251.71,251.59,23.776884]
["bitfinex","SOLUSD",1737673278649,0.03,251.71,251.59,53.776884]
["bitfinex","SOLUSD",1737673278851,0.03,251.71,251.61,23.776884]
["bitfinex","SOLUSD",1737673279045,0.03,251.71,251.63,23.776884]
["bitfinex","SOLUSD",1737673280143,0.03,251.71,251.63,13.9092]
["bitfinex","SOLUSD",1737673282556,0.03,251.71,251.63,37.686084]
["bitfinex","SOLUSD",1737673283953,0.03,251.71,251.65,13.9081]
["bitfinex","SOLUSD",1737673285461,0.03,251.73,251.66,23.776884]
["bitfinex","SOLUSD",1737673285951,0.03,251.73,251.67,13.907]
["bitfinex","SOLUSD",1737673287251,0.03,251.73,251.67,3.9734]
["bitfinex","SOLUSD",1737673287451,0.03,251.73,251.65,3.9736]
["bitfinex","SOLUSD",1737673287952,0.03,251.73,251.61,3.9744]
["bitfinex","SOLUSD",1737673289051,0.03,251.73,251.58,11.5635]
["bitfinex","SOLUSD",1737673289052,0.03,251.73,251.59,3.9747]
["bitfinex","SOLUSD",1737673289252,6.5398,251.72,251.59,3.9747]
["bitfinex","SOLUSD",1737673289482,6.5398,251.72,251.53,9.9388]
["bitfinex","SOLUSD",1737673289483,6.5398,251.72,251.57,3.9749]
["bitfinex","SOLUSD",1737673289679,23.776884,251.71,251.55,3.9753]
["bitfinex","SOLUSD",1737673291057,0.3972,251.7,251.55,3.9753]
["bitfinex","SOLUSD",1737673291259,23.776884,251.68,251.52,42.9]
["bitfinex","SOLUSD",1737673291464,23.776884,251.66,251.52,42.9]
["bitfinex","SOLUSD",1737673291771,23.776884,251.68,251.52,42.9]
["bitfinex","SOLUSD",1737673292166,23.776884,251.69,251.54,4.0384]
["bitfinex","SOLUSD",1737673292578,0.3972,251.7,251.54,4.0384]
["bitfinex","SOLUSD",1737673294272,6.5398,251.72,251.54,13.9771]
["bitfinex","SOLUSD",1737673294670,6.5398,251.72,251.55,23.776884]
["bitfinex","SOLUSD",1737673294859,6.5398,251.72,251.57,23.776884]
["bitfinex","SOLUSD",1737673295165,6.5398,251.72,251.58,13.9119]
["bitfinex","SOLUSD",1737673296773,6.937,251.72,251.58,3.9748]
["bitfinex","SOLUSD",1737673296979,23.776884,251.71,251.58,3.9748]
["bitfinex","SOLUSD",1737673297274,0.3972,251.7,251.56,1.6268]
["bitfinex","SOLUSD",1737673297455,0.3972,251.7,251.56,3.9751]
["bitfinex","SOLUSD",1737673300051,0.3972,251.7,251.54,4.0384]
["bitfinex","SOLUSD",1737673300284,23.776884,251.66,251.54,0.063]
["bitfinex","SOLUSD",1737673300483,1.0,251.65,251.54,0.063]
["bitfinex","SOLUSD",1737673301484,24.776884,251.66,251.54,4.0384]
["bitfinex","SOLUSD",1737673301782,2.3904,251.7,251.54,4.0384]
["bitfinex","SOLUSD",1737673302678,0.3972,251.7,251.54,4.0384]
["bitfinex","SOLUSD",1737673305162,23.776884,251.69,251.54,0.063]
["bitfinex","SOLUSD",1737673305365,24.776884,251.69,251.54,0.063]
["bitfinex","SOLUSD",1737673305602,23.776884,251.69,251.54,4.0384]
["bitfinex","SOLUSD",1737673305878,23.776884,251.67,251.54,0.063]
["bitfinex","SOLUSD",1737673306268,1.0,251.66,251.54,0.063]
["bitfinex","SOLUSD",1737673307188,0.3974,251.63,251.54,0.063]
["bitfinex","SOLUSD",1737673307891,23.776884,251.62,251.54,0.063]
["bitfinex","SOLUSD",1737673308467,23.776884,251.6,251.54,0.063]
["bitfinex","SOLUSD",1737673309272,24.174284,251.58,251.54,0.063]
["bitfinex","SOLUSD",1737673309574,25.174284,251.58,251.54,0.063]
["bitfinex","SOLUSD",1737673309777,24.776884,251.55,251.54,0.0001]
["bitfinex","SOLUSD",1737673310293,1.0,251.56,251.37,5.5395]
["bitfinex","SOLUSD",1737673310294,23.776884,251.51,251.37,1.5614]
["bitfinex","SOLUSD",1737673310590,23.776884,251.48,251.37,1.5614]
["bitfinex","SOLUSD",1737673310795,6.4039,251.47,251.36,42.92]
["bitfinex","SOLUSD",1737673311475,0.3976,251.46,251.36,42.92]
["bitfinex","SOLUSD",1737673313580,24.174484,251.46,251.36,42.92]
["bitfinex","SOLUSD",1737673314608,1.0,251.44,251.36,42.92]
["bitfinex","SOLUSD",1737673315517,27.79893547,251.46,251.36,42.92]
["bitfinex","SOLUSD",1737673316822,23.776884,251.42,251.36,42.92]
["bitfinex","SOLUSD",1737673317783,3.02205147,251.46,251.36,42.92]
["bitfinex","SOLUSD",1737673318113,0.3977,251.44,251.36,42.92]
["bitfinex","SOLUSD",1737673318398,1.0,251.43,251.36,42.92]
["bitfinex","SOLUSD",1737673318700,23.776884,251.42,251.35,0.063]
["bitfinex","SOLUSD",1737673319207,23.776884,251.4,251.35,0.063]
["bitfinex","SOLUSD",1737673319577,23.776884,251.38,251.35,0.063]
["bitfinex","SOLUSD",1737673320107,0.3978,251.37,251.35,0.063]
["bitfinex","SOLUSD",1737673320303,0.3978,251.37,251.25,4.043]
["bitfinex","SOLUSD",1737673320304,1.0,251.1,251.09,0.063]
["bitfinex","SOLUSD",1737673320493,2.0,251.07,251.06,49.02944278]
["bitfinex","SOLUSD",1737673320802,1.0,251.04,251.01,3.59103567]
["bitfinex","SOLUSD",1737673321106,24.776884,251.02,251.01,3.59103567]
["bitfinex","SOLUSD",1737673321614,2.0,251.0,250.99,45.74731444]
["bitfinex","SOLUSD",1737673321906,23.776884,251.0,250.99,44.1266954]
["bitfinex","SOLUSD",1737673322302,1.0,251.06,250.88,3.9859]
["bitfinex","SOLUSD",1737673322708,43.29145586,251.05,250.88,3.9859]
["bitfinex","SOLUSD",1737673323015,23.776884,251.05,250.88,3.9859]
["bitfinex","SOLUSD",1737673323207,23.776884,251.03,250.86,3.9862]
["bitfinex","SOLUSD",1737673323407,23.776884,251.03,250.82,0.063]
["bitfinex","SOLUSD",1737673323408,43.29301168,251.01,250.82,4.0499]
["bitfinex","SOLUSD",1737673323709,23.776884,250.99,250.82,4.0499]
["bitfinex","SOLUSD",1737673324006,24.776884,250.96,250.82,0.063]
["bitfinex","SOLUSD",1737673324226,23.776884,250.93,250.82,0.063]
["bitfinex","SOLUSD",1737673324710,1.0,250.97,250.82,0.063]
["bitfinex","SOLUSD",1737673324880,2.0,250.99,250.82,0.063]
["bitfinex","SOLUSD",1737673325381,1.0,250.95,250.82,0.063]
["bitfinex","SOLUSD",1737673325701,23.776884,250.9,250.82,0.063]
["bitfinex","SOLUSD",1737673326584,23.776884,250.83,250.67,9.9729]
["bitfinex","SOLUSD",1737673329489,23.776884,250.89,250.68,1.5269]
["bitfinex","SOLUSD",1737673330406,23.776884,250.89,250.69,13.9613]
["bitfinex","SOLUSD",1737673334910,6.3907,250.91,250.69,13.9613]
["bitfinex","SOLUSD",1737673335719,23.776884,250.9,250.69,13.9613]
["bitfinex","SOLUSD",1737673336005,23.776884,250.9,250.69,33.9062]
["bitfinex","SOLUSD",1737673336221,6.3907,250.91,250.7,23.776884]
["bitfinex","SOLUSD",1737673336410,48.75394732,250.94,250.7,23.776884]
["bitfinex","SOLUSD",1737673336611,48.75394732,250.94,250.74,1.0]
["bitfinex","SOLUSD",1737673336797,48.75394732,250.94,250.77,23.776884]
["bitfinex","SOLUSD",1737673337004,86.01175813,251.02,250.77,23.776884]
["bitfinex","SOLUSD",1737673337825,23.776884,251.01,250.79,23.776884]
["bitfinex","SOLUSD",1737673338605,23.776884,251.01,250.78,33.894]
["bitfinex","SOLUSD",1737673341375,23.776884,250.99,250.78,33.894]
["bitfinex","SOLUSD",1737673342418,23.776884,250.97,250.78,13.9563]
["bitfinex","SOLUSD",1737673342797,23.776884,250.95,250.73,13.9591]
["bitfinex","SOLUSD",1737673343817,23.776884,250.95,250.73,33.9008]
["bitfinex","SOLUSD",1737673344917,23.776884,250.97,250.73,33.9008]
["bitfinex","SOLUSD",1737673345215,24.573784,250.97,250.73,33.9008]
["bitfinex","SOLUSD",1737673345595,0.03,250.95,250.73,33.9008]
["bitfinex","SOLUSD",1737673349416,24.603784,250.95,250.73,33.9008]
["bitfinex","SOLUSD",1737673349622,23.776884,250.93,250.73,13.9591]
["bitfinex","SOLUSD",1737673353544,23.776884,250.91,250.73,13.9591]
["bitfinex","SOLUSD",1737673355543,23.776884,250.89,250.73,13.9591]
["bitfinex","SOLUSD",1737673356520,24.573884,250.91,250.73,13.9591]
["bitfinex","SOLUSD",1737673361249,23.776884,250.89,250.73,13.9591]
["bitfinex","SOLUSD",1737673361438,24.573984,250.89,250.73,13.9591]
["bitfinex","SOLUSD",1737673362552,24.573984,250.89,250.73,3.9883]
["bitfinex","SOLUSD",1737673362937,24.573984,250.89,250.73,13.9591]
["bitfinex","SOLUSD",1737673363345,24.573984,250.89,250.74,1.5507]
["bitfinex","SOLUSD",1737673364646,24.573984,250.89,250.75,3.988]
["bitfinex","SOLUSD",1737673365245,0.797,250.94,250.75,13.958]
["bitfinex","SOLUSD",1737673366358,23.776884,250.93,250.75,13.958]
["bitfinex","SOLUSD",1737673366559,23.776884,250.91,250.75,13.958]
["bitfinex","SOLUSD",1737673367837,27.566384,250.94,250.75,13.958]
["bitfinex","SOLUSD",1737673368738,0.03,250.93,250.75,13.958]
["bitfinex","SOLUSD",1737673374453,0.03,250.93,250.76,1.5001]
["bitfinex","SOLUSD",1737673374644,0.03,250.93,250.78,1.5001]
["bitfinex","SOLUSD",1737673375348,0.03,250.93,250.8,312.0]
["bitfinex","SOLUSD",1737673375548,0.03,250.93,250.79,13.9557]
["bitfinex","SOLUSD",1737673376742,0.03,250.93,250.8,1.5982]
["bitfinex","SOLUSD",1737673378044,0.03,250.93,250.81,13.9547]
["bitfinex","SOLUSD",1737673380262,0.03,250.93,250.82,1.6068]
["bitfinex","SOLUSD",1737673381085,0.03,250.93,250.84,1.5326]
["bitfinex","SOLUSD",1737673381965,86.01175813,251.02,250.88,1.5078]
["bitfinex","SOLUSD",1737673382173,86.01175813,251.02,250.9,1.5078]
["bitfinex","SOLUSD",1737673383171,23.776884,251.01,250.9,1.5078]
["bitfinex","SOLUSD",1737673383559,23.776884,251.01,250.84,1.5049]
["bitfinex","SOLUSD",1737673383867,23.776884,250.98,250.84,1.5049]
["bitfinex","SOLUSD",1737673384056,23.776884,250.96,250.84,1.5049]
["bitfinex","SOLUSD",1737673385579,24.573584,251.01,250.84,5.4913]
["bitfinex","SOLUSD",1737673390456,23.776884,250.99,250.84,1.5049]
["bitfinex","SOLUSD",1737673390671,23.776884,250.99,250.78,1.6019]
["bitfinex","SOLUSD",1737673390672,23.776884,250.97,250.78,1.6019]
["bitfinex","SOLUSD",1737673391069,23.776884,250.95,250.78,1.6019]
["bitfinex","SOLUSD",1737673391471,23.776884,250.93,250.78,1.6019]
["bitfinex","SOLUSD",1737673392285,1.0,250.94,250.78,5.5893]
["bitfinex","SOLUSD",1737673392286,23.776884,250.91,250.78,5.5893]
["bitfinex","SOLUSD",1737673393078,23.776884,250.89,250.78,5.5893]
["bitfinex","SOLUSD",1737673393479,23.776884,250.89,250.78,5.6523]
["bitfinex","SOLUSD",1737673394579,24.573884,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673397083,0.797,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673397285,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673397795,23.776884,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673398369,0.8269,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673398796,23.776884,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673400192,0.797,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673401290,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673401471,23.806884,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673402689,0.797,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673404491,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673404784,23.806884,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673406688,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673406895,0.797,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673407990,23.806884,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673408796,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673408983,23.776884,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673410094,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673410298,0.797,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673410484,0.797,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673411900,23.776884,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673412910,23.776884,250.91,250.78,5.6523]
["bitfinex","SOLUSD",1737673414801,23.776884,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673415110,23.776884,250.91,250.78,5.6523]
["bitfinex","SOLUSD",1737673416101,23.776884,250.89,250.78,5.6523]
["bitfinex","SOLUSD",1737673417005,1.9925,250.94,250.78,5.6523]
["bitfinex","SOLUSD",1737673417903,23.776884,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673418406,23.776884,250.91,250.78,5.6523]
["bitfinex","SOLUSD",1737673420500,0.797,250.92,250.78,5.6523]
["bitfinex","SOLUSD",1737673421507,23.776884,250.91,250.78,15.6211]
["bitfinex","SOLUSD",1737673422809,0.03,250.95,250.78,15.6211]
["bitfinex","SOLUSD",1737673423010,23.776884,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673423804,23.776884,250.93,250.78,5.6523]
["bitfinex","SOLUSD",1737673424182,0.797,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673424589,23.776884,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673424903,0.797,250.94,250.78,15.6211]
["bitfinex","SOLUSD",1737673425109,23.776884,250.93,250.78,15.6211]
["bitfinex","SOLUSD",1737673426214,0.03,250.95,250.78,5.6523]
["bitfinex","SOLUSD",1737673426420,0.03,250.95,250.78,1.6649]
["bitfinex","SOLUSD",1737673426421,23.776884,250.93,250.78,1.6649]
["bitfinex","SOLUSD",1737673426594,30.261684,250.93,250.78,1.6649]
["bitfinex","SOLUSD",1737673426908,1.0,250.89,250.78,1.6649]
["bitfinex","SOLUSD",1737673427112,23.776884,250.88,250.78,1.6649]
["bitfinex","SOLUSD",1737673427410,23.776884,250.88,250.78,0.063]
["bitfinex","SOLUSD",1737673428002,23.776884,250.86,250.78,0.063]
["bitfinex","SOLUSD",1737673429813,23.776884,250.84,250.78,0.063]
["bitfinex","SOLUSD",1737673431619,23.776884,250.82,250.78,0.063]
["bitfinex","SOLUSD",1737673433897,24.574084,250.86,250.78,0.063]
["bitfinex","SOLUSD",1737673435599,23.776884,250.84,250.78,0.063]
["bitfinex","SOLUSD",1737673436099,23.776884,250.82,250.78,0.063]
["bitfinex","SOLUSD",1737673436500,23.776884,250.8,250.68,0.063]
["bitfinex","SOLUSD",1737673436720,23.776884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737673437117,23.776884,250.77,250.68,0.063]
["bitfinex","SOLUSD",1737673438123,23.776884,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737673440031,1.0,250.75,250.68,0.063]
["bitfinex","SOLUSD",1737673440210,2.7916,250.74,250.68,0.063]
["bitfinex","SOLUSD",1737673440734,23.776884,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737673442225,23.776884,250.71,250.68,0.063]
["bitfinex","SOLUSD",1737673443927,23.776884,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737673444125,24.574484,250.73,250.68,0.063]
["bitfinex","SOLUSD",1737673447530,1.9937,250.79,250.68,0.063]
["bitfinex","SOLUSD",1737673447826,0.7975,250.78,250.68,0.063]
["bitfinex","SOLUSD",1737673448030,0.7975,250.78,250.69,1.5487]
["bitfinex","SOLUSD",1737673448422,23.776884,250.77,250.69,1.5487]
["bitfinex","SOLUSD",1737673448613,0.7975,250.78,250.69,1.5487]
["bitfinex","SOLUSD",1737673448819,0.7973,250.82,250.69,1.5487]
["bitfinex","SOLUSD",1737673449016,23.776884,250.81,250.69,1.5487]
["bitfinex","SOLUSD",1737673449832,23.776884,250.79,250.7,3.9888]
["bitfinex","SOLUSD",1737673450831,0.03,250.78,250.7,3.9888]
["bitfinex","SOLUSD",1737673451242,0.03,250.78,250.7,13.9608]
["bitfinex","SOLUSD",1737673452731,0.03,250.78,250.71,1.6328]
["bitfinex","SOLUSD",1737673453534,0.03,250.78,250.72,3.9885]
["bitfinex","SOLUSD",1737673454013,0.03,250.78,250.71,1.6328]
["bitfinex","SOLUSD",1737673454414,0.03,250.78,250.72,3.9885]
["bitfinex","SOLUSD",1737673463446,0.03,250.78,250.72,4.0515]
["bitfinex","SOLUSD",1737673464953,0.03,250.78,250.72,14.0227]
["bitfinex","SOLUSD",1737673465151,0.03,250.95,250.73,7.8467]
["bitfinex","SOLUSD",1737673465367,0.03,250.95,250.74,1.6009]
["bitfinex","SOLUSD",1737673465755,0.03,250.95,250.75,24.776884]
["bitfinex","SOLUSD",1737673465965,0.03,250.95,250.77,24.776884]
["bitfinex","SOLUSD",1737673466249,0.03,250.95,250.83,7.7036]
["bitfinex","SOLUSD",1737673466463,0.8266,251.04,250.86,1.623]
["bitfinex","SOLUSD",1737673466464,0.03,251.04,250.86,1.623]
["bitfinex","SOLUSD",1737673466674,0.03,251.04,250.88,23.776884]
["bitfinex","SOLUSD",1737673466863,0.03,251.04,250.9,23.776884]
["bitfinex","SOLUSD",1737673467100,0.03,251.04,250.91,1.623]
["bitfinex","SOLUSD",1737673467669,0.03,251.04,250.95,1.5756]
["bitfinex","SOLUSD",1737673468261,0.7962,251.18,250.96,3.9846]
["bitfinex","SOLUSD",1737673468557,23.776884,251.17,250.96,3.9846]
["bitfinex","SOLUSD",1737673468754,0.7962,251.18,250.97,1.6313]
["bitfinex","SOLUSD",1737673469063,0.03,251.19,250.99,1.6313]
["bitfinex","SOLUSD",1737673469675,0.03,251.19,251.0,23.776884]
["bitfinex","SOLUSD",1737673469892,0.03,251.19,251.01,1.6313]
["bitfinex","SOLUSD",1737673470451,0.03,251.19,251.02,27.760584]
["bitfinex","SOLUSD",1737673471469,0.03,251.19,251.04,23.776884]
["bitfinex","SOLUSD",1737673472475,0.03,251.19,251.09,10.1968]
["bitfinex","SOLUSD",1737673475051,0.03,251.19,251.09,6.2142]
["bitfinex","SOLUSD",1737673475744,0.03,251.19,251.09,10.1967]
["bitfinex","SOLUSD",1737673477151,0.03,251.19,251.1,1.5635]
["bitfinex","SOLUSD",1737673478352,0.03,251.19,251.11,13.938]
["bitfinex","SOLUSD",1737673478547,0.03,251.2,251.12,1.5501]
["bitfinex","SOLUSD",1737673478852,0.03,251.2,251.13,23.776884]
["bitfinex","SOLUSD",1737673479851,0.03,251.2,251.14,13.9364]
["bitfinex","SOLUSD",1737673481034,0.03,251.21,251.14,13.9364]
["bitfinex","SOLUSD",1737673482055,0.03,251.21,251.16,13.9353]
["bitfinex","SOLUSD",1737673483053,0.03,251.33,251.17,6.0984]
["bitfinex","SOLUSD",1737673483256,0.03,251.33,251.18,23.776884]
["bitfinex","SOLUSD",1737673483461,0.03,251.33,251.19,1.5352]
["bitfinex","SOLUSD",1737673484163,0.03,251.33,251.2,13.933]
["bitfinex","SOLUSD",1737673486043,0.03,251.33,251.22,1.5352]
["bitfinex","SOLUSD",1737673486237,0.03,251.33,251.24,23.776884]
["bitfinex","SOLUSD",1737673486561,0.03,251.33,251.25,6.0984]
["bitfinex","SOLUSD",1737673487057,0.03,251.33,251.25,7.0984]
["bitfinex","SOLUSD",1737673487463,0.03,251.33,251.25,6.0984]
["bitfinex","SOLUSD",1737673488557,0.03,251.33,251.26,13.9297]
["bitfinex","SOLUSD",1737673491358,0.03,251.33,251.27,25.441584]
["bitfinex","SOLUSD",1737673492248,0.03,251.33,251.27,1.6647]
["bitfinex","SOLUSD",1737673492750,0.03,251.33,251.28,13.9286]
["bitfinex","SOLUSD",1737673494162,0.03,251.33,251.28,3.9796]
["bitfinex","SOLUSD",1737673494742,23.806884,251.45,251.27,1.6647]
["bitfinex","SOLUSD",1737673495141,23.776884,251.43,251.27,1.6647]
["bitfinex","SOLUSD",1737673495343,23.776884,251.41,251.27,1.6647]
["bitfinex","SOLUSD",1737673496072,0.7955,251.4,251.27,5.6444]
["bitfinex","SOLUSD",1737673497364,0.7956,251.38,251.27,5.6444]
["bitfinex","SOLUSD",1737673497960,23.776884,251.37,251.27,1.6647]
["bitfinex","SOLUSD",1737673498767,0.7956,251.38,251.27,5.6444]
["bitfinex","SOLUSD",1737673499355,0.03,251.4,251.27,5.6444]
["bitfinex","SOLUSD",1737673499764,0.03,251.4,251.29,23.776884]
["bitfinex","SOLUSD",1737673499965,0.03,251.4,251.31,23.776884]
["bitfinex","SOLUSD",1737673500166,0.03,251.4,251.33,23.776884]
["bitfinex","SOLUSD",1737673500373,0.03,251.45,251.33,24.776884]
["bitfinex","SOLUSD",1737673500573,0.03,251.45,251.35,23.776884]
["bitfinex","SOLUSD",1737673501076,0.03,251.45,251.35,24.776884]
["bitfinex","SOLUSD",1737673501269,0.03,251.45,251.37,23.776884]
["bitfinex","SOLUSD",1737673501443,0.03,251.45,251.39,23.776884]
["bitfinex","SOLUSD",1737673501649,0.03,251.59,251.4,1.0]
["bitfinex","SOLUSD",1737673501850,0.03,251.59,251.43,23.776884]
["bitfinex","SOLUSD",1737673502051,0.03,251.59,251.45,23.776884]
["bitfinex","SOLUSD",1737673502467,0.03,251.59,251.49,23.776884]
["bitfinex","SOLUSD",1737673502694,0.03,251.59,251.5,1.6131]
["bitfinex","SOLUSD",1737673502850,0.03,251.59,251.52,23.776884]
["bitfinex","SOLUSD",1737673503269,0.03,251.59,251.51,24.776884]
["bitfinex","SOLUSD",1737673503469,0.03,251.59,251.52,13.9153]
["bitfinex","SOLUSD",1737673504071,0.03,251.72,251.52,13.9153]
["bitfinex","SOLUSD",1737673504393,0.03,251.72,251.54,23.776884]
["bitfinex","SOLUSD",1737673504752,0.03,251.72,251.56,23.776884]
["bitfinex","SOLUSD",1737673505363,0.03,251.72,251.58,23.776884]
["bitfinex","SOLUSD",1737673506279,0.03,251.72,251.57,3.975]
["bitfinex","SOLUSD",1737673506954,0.03,251.72,251.55,5.5076]
["bitfinex","SOLUSD",1737673507452,0.03,251.72,251.55,1.5323]
["bitfinex","SOLUSD",1737673507652,0.03,251.72,251.55,5.5075]
["bitfinex","SOLUSD",1737673509058,0.03,251.72,251.55,1.5323]
["bitfinex","SOLUSD",1737673509694,6.3505,251.7,251.49,1.5364]
["bitfinex","SOLUSD",1737673509868,23.776884,251.67,251.49,1.5364]
["bitfinex","SOLUSD",1737673510066,6.3505,251.7,251.49,1.5364]
["bitfinex","SOLUSD",1737673510261,6.3505,251.7,251.49,5.5126]
["bitfinex","SOLUSD",1737673510586,6.3505,251.7,251.49,15.4533]
["bitfinex","SOLUSD",1737673510975,0.7946,251.69,251.5,23.776884]
["bitfinex","SOLUSD",1737673511182,0.8245,251.71,251.5,23.776884]
["bitfinex","SOLUSD",1737673511895,23.776884,251.7,251.5,23.776884]
["bitfinex","SOLUSD",1737673512175,0.7946,251.69,251.52,23.776884]
["bitfinex","SOLUSD",1737673512586,23.776884,251.7,251.52,23.776884]
["bitfinex","SOLUSD",1737673512785,0.03,251.71,251.52,23.776884]
["bitfinex","SOLUSD",1737673513154,0.03,251.71,251.54,23.776884]
["bitfinex","SOLUSD",1737673513359,0.03,251.71,251.56,23.776884]
["bitfinex","SOLUSD",1737673513575,0.03,251.71,251.59,1.5408]
["bitfinex","SOLUSD",1737673513889,0.03,251.71,251.6,23.776884]
["bitfinex","SOLUSD",1737673514385,0.03,251.71,251.62,23.776884]
["bitfinex","SOLUSD",1737673515082,0.03,251.8,251.62,23.776884]
["bitfinex","SOLUSD",1737673516275,0.03,251.8,251.63,3.974]
["bitfinex","SOLUSD",1737673517385,0.03,251.8,251.63,13.9092]
["bitfinex","SOLUSD",1737673517587,0.03,251.8,251.65,8.0554]
["bitfinex","SOLUSD",1737673518178,0.03,251.8,251.66,23.776884]
["bitfinex","SOLUSD",1737673518384,0.03,251.8,251.67,3.9734]
["bitfinex","SOLUSD",1737673518581,0.03,251.8,251.68,23.776884]
["bitfinex","SOLUSD",1737673518981,0.03,251.8,251.69,1.6116]
["bitfinex","SOLUSD",1737673519177,0.03,251.8,251.7,23.776884]
["bitfinex","SOLUSD",1737673519893,0.03,251.8,251.72,23.776884]
["bitfinex","SOLUSD",1737673520269,0.03,251.8,251.72,24.776884]
["bitfinex","SOLUSD",1737673520464,0.03,251.8,251.74,23.776884]
["bitfinex","SOLUSD",1737673522381,0.03,251.8,251.75,3.9721]
["bitfinex","SOLUSD",1737673522686,0.03,251.8,251.76,23.776884]
["bitfinex","SOLUSD",1737673523690,0.03,251.8,251.74,37.679984]
["bitfinex","SOLUSD",1737673524072,0.03,251.8,251.74,3.9723]
["bitfinex","SOLUSD",1737673524379,0.03,251.8,251.71,1.5161]
["bitfinex","SOLUSD",1737673525777,0.03,251.8,251.63,1.5137]
["bitfinex","SOLUSD",1737673526275,23.776884,251.79,251.54,1.5137]
["bitfinex","SOLUSD",1737673526981,6.75,251.85,251.54,1.5137]
["bitfinex","SOLUSD",1737673526982,0.03,252.06,251.78,312.0]
["bitfinex","SOLUSD",1737673527291,1.9838,252.04,251.79,4.54]
["bitfinex","SOLUSD",1737673527485,0.7937,251.96,251.71,7.5826]
["bitfinex","SOLUSD",1737673527680,2.7776,252.01,251.72,3.9726]
["bitfinex","SOLUSD",1737673527878,2.7776,252.01,251.73,23.776884]
["bitfinex","SOLUSD",1737673528273,0.7936,252.01,251.76,23.776884]
["bitfinex","SOLUSD",1737673529276,2.0136,252.06,251.78,23.776884]
["bitfinex","SOLUSD",1737673529473,1.0,252.05,251.78,23.776884]
["bitfinex","SOLUSD",1737673529678,23.776884,252.04,251.78,23.776884]
["bitfinex","SOLUSD",1737673530475,1.0,252.0,251.77,3.9718]
["bitfinex","SOLUSD",1737673530691,23.776884,251.99,251.73,4.54]
["bitfinex","SOLUSD",1737673530888,23.776884,251.99,251.73,8.5124]
["bitfinex","SOLUSD",1737673531073,1.0,252.02,251.73,9.5124]
["bitfinex","SOLUSD",1737673531590,24.570484,252.01,251.73,19.4436]
["bitfinex","SOLUSD",1737673531968,1.0,251.99,251.73,3.9724]
["bitfinex","SOLUSD",1737673532170,23.776884,251.94,251.73,3.9724]
["bitfinex","SOLUSD",1737673532468,1.0,251.99,251.71,11.5553]
["bitfinex","SOLUSD",1737673532668,1.0,251.99,251.71,21.4873]
["bitfinex","SOLUSD",1737673532976,1.0,251.99,251.72,23.776884]
["bitfinex","SOLUSD",1737673533286,23.776884,252.0,251.72,23.776884]
["bitfinex","SOLUSD",1737673533680,23.776884,251.98,251.73,13.9037]
["bitfinex","SOLUSD",1737673534103,23.776884,251.98,251.73,3.9725]
["bitfinex","SOLUSD",1737673534477,2.7778,251.99,251.73,3.9725]
["bitfinex","SOLUSD",1737673534478,23.776884,251.95,251.73,3.9725]
["bitfinex","SOLUSD",1737673534684,23.806884,251.97,251.73,3.9725]
["bitfinex","SOLUSD",1737673535595,0.03,251.97,251.73,3.9725]
["bitfinex","SOLUSD",1737673535793,2.7781,251.96,251.73,3.9725]
["bitfinex","SOLUSD",1737673536492,0.7937,251.96,251.75,23.776884]
["bitfinex","SOLUSD",1737673536793,0.03,251.97,251.73,3.9725]
["bitfinex","SOLUSD",1737673536794,0.03,251.97,251.81,1.0]
["bitfinex","SOLUSD",1737673536993,0.7937,251.96,251.73,3.9725]
["bitfinex","SOLUSD",1737673537398,0.03,251.97,251.77,1.0]
["bitfinex","SOLUSD",1737673537801,0.03,251.97,251.78,37.677884]
["bitfinex","SOLUSD",1737673537995,0.03,251.97,251.81,1.0]
["bitfinex","SOLUSD",1737673538191,0.03,251.97,251.82,23.776884]
["bitfinex","SOLUSD",1737673538406,0.03,251.97,251.78,13.901]
["bitfinex","SOLUSD",1737673538407,0.03,251.97,251.78,3.9717]
["bitfinex","SOLUSD",1737673539407,0.03,251.97,251.72,3.9726]
["bitfinex","SOLUSD",1737673539891,0.03,251.97,251.73,23.776884]
["bitfinex","SOLUSD",1737673540279,1.0,251.92,251.71,1.5275]
["bitfinex","SOLUSD",1737673540598,7.2019,251.96,251.71,5.5002]
["bitfinex","SOLUSD",1737673540785,6.2019,251.96,251.72,23.776884]
["bitfinex","SOLUSD",1737673541498,6.2019,251.96,251.73,1.0]
["bitfinex","SOLUSD",1737673541894,0.03,251.97,251.75,24.776884]
["bitfinex","SOLUSD",1737673542092,0.03,251.97,251.78,23.776884]
["bitfinex","SOLUSD",1737673542402,0.03,251.97,251.8,23.776884]
["bitfinex","SOLUSD",1737673543794,0.03,251.97,251.82,23.776884]
["bitfinex","SOLUSD",1737673544390,0.03,251.97,251.83,1.5001]
["bitfinex","SOLUSD",1737673545615,0.03,251.97,251.84,23.776884]
["bitfinex","SOLUSD",1737673545909,0.03,251.97,251.85,3.9706]
["bitfinex","SOLUSD",1737673546286,0.03,251.97,251.83,1.5001]
["bitfinex","SOLUSD",1737673546906,0.03,251.97,251.75,1.5671]
["bitfinex","SOLUSD",1737673547892,0.03,251.97,251.76,3.9719]
["bitfinex","SOLUSD",1737673548391,0.03,251.97,251.77,23.776884]
["bitfinex","SOLUSD",1737673549610,0.03,251.97,251.75,1.5671]
["bitfinex","SOLUSD",1737673549783,23.806884,251.97,251.75,1.5671]
["bitfinex","SOLUSD",1737673549988,6.5505,251.96,251.75,1.5671]
["bitfinex","SOLUSD",1737673550189,8.5505,251.96,251.75,1.5671]
["bitfinex","SOLUSD",1737673550389,24.776884,251.93,251.75,1.5671]
["bitfinex","SOLUSD",1737673550611,24.776884,251.93,251.73,0.063]
["bitfinex","SOLUSD",1737673550612,23.776884,251.93,251.73,0.063]
["bitfinex","SOLUSD",1737673551697,6.5505,251.96,251.73,0.063]
["bitfinex","SOLUSD",1737673551993,2.7783,251.95,251.73,13.9666]
["bitfinex","SOLUSD",1737673552196,0.7938,251.95,251.74,23.776884]
["bitfinex","SOLUSD",1737673553515,0.03,251.97,251.75,15.5206]
["bitfinex","SOLUSD",1737673553703,0.03,251.97,251.76,23.776884]
["bitfinex","SOLUSD",1737673553898,0.03,251.97,251.77,6.6523]
["bitfinex","SOLUSD",1737673554213,0.03,251.97,251.78,23.776884]
["bitfinex","SOLUSD",1737673554797,0.03,251.97,251.79,3.9715]
["bitfinex","SOLUSD",1737673556327,0.03,251.97,251.8,23.776884]
["bitfinex","SOLUSD",1737673556492,0.03,251.97,251.82,23.776884]
["bitfinex","SOLUSD",1737673557617,0.03,251.97,251.81,1.6538]
["bitfinex","SOLUSD",1737673558312,0.03,251.97,251.82,13.8987]
["bitfinex","SOLUSD",1737673559419,0.03,251.97,251.83,23.776884]
["bitfinex","SOLUSD",1737673559610,0.03,251.97,251.82,13.8987]
["bitfinex","SOLUSD",1737673560819,0.03,251.97,251.82,3.971]
["bitfinex","SOLUSD",1737673561312,0.03,251.97,251.81,1.6538]
["bitfinex","SOLUSD",1737673562214,23.776884,251.95,251.77,3.9717]
["bitfinex","SOLUSD",1737673564224,23.776884,251.93,251.75,3.9721]
["bitfinex","SOLUSD",1737673566039,0.7939,251.92,251.75,3.9721]
["bitfinex","SOLUSD",1737673566206,0.03,251.97,251.77,23.776884]
["bitfinex","SOLUSD",1737673566698,0.03,251.97,251.79,23.776884]
["bitfinex","SOLUSD",1737673567098,0.03,251.97,251.83,8.0862]
["bitfinex","SOLUSD",1737673568022,0.03,251.97,251.85,23.776884]
["bitfinex","SOLUSD",1737673569023,0.03,251.97,251.84,23.776884]
["bitfinex","SOLUSD",1737673569239,0.03,251.97,251.88,2.0]
["bitfinex","SOLUSD",1737673569420,0.03,252.06,251.93,23.776884]
["bitfinex","SOLUSD",1737673569612,0.03,252.06,251.93,24.776884]
["bitfinex","SOLUSD",1737673569813,0.03,252.06,251.94,7.0344]
["bitfinex","SOLUSD",1737673570128,0.03,252.06,251.95,23.776884]
["bitfinex","SOLUSD",1737673570710,0.03,252.06,251.94,6.0344]
["bitfinex","SOLUSD",1737673571037,0.03,252.06,251.95,23.776884]
["bitfinex","SOLUSD",1737673571226,0.03,252.06,251.96,3.9688]
["bitfinex","SOLUSD",1737673571432,0.03,252.06,251.94,10.0035]
["bitfinex","SOLUSD",1737673571613,0.03,252.06,251.9,3.9698]
["bitfinex","SOLUSD",1737673571967,0.03,252.06,251.89,1.6245]
["bitfinex","SOLUSD",1737673572116,0.03,252.06,251.89,5.5944]
["bitfinex","SOLUSD",1737673573234,0.8234,252.06,251.89,5.5944]
["bitfinex","SOLUSD",1737673573415,23.776884,252.05,251.89,1.6245]
["bitfinex","SOLUSD",1737673573619,23.776884,252.05,251.83,3.9709]
["bitfinex","SOLUSD",1737673573809,23.776884,252.05,251.82,1.5837]
["bitfinex","SOLUSD",1737673574134,23.776884,252.02,251.78,5.92066508]
["bitfinex","SOLUSD",1737673574928,23.776884,252.0,251.8,3.9713]
["bitfinex","SOLUSD",1737673575331,2.7776,252.01,251.81,23.776884]
["bitfinex","SOLUSD",1737673575505,0.7934,252.05,251.81,23.776884]
["bitfinex","SOLUSD",1737673575716,0.7934,252.05,251.81,25.776884]
["bitfinex","SOLUSD",1737673576240,0.03,252.06,251.81,25.776884]
["bitfinex","SOLUSD",1737673576443,0.03,252.06,251.81,337.776884]
["bitfinex","SOLUSD",1737673576640,0.8234,252.06,251.81,336.776884]
["bitfinex","SOLUSD",1737673576945,0.8234,252.06,251.81,24.776884]
["bitfinex","SOLUSD",1737673577126,23.776884,252.05,251.82,13.8987]
["bitfinex","SOLUSD",1737673577328,23.776884,252.05,251.82,3.971]
["bitfinex","SOLUSD",1737673578032,1.0,252.03,251.79,3.9715]
["bitfinex","SOLUSD",1737673578241,23.776884,252.0,251.79,3.9715]
["bitfinex","SOLUSD",1737673578928,23.776884,251.98,251.77,3.9717]
["bitfinex","SOLUSD",1737673580063,23.776884,251.98,251.8,0.063]
["bitfinex","SOLUSD",1737673580230,23.776884,251.96,251.8,0.063]
["bitfinex","SOLUSD",1737673581338,0.7937,251.99,251.8,0.063]
["bitfinex","SOLUSD",1737673581973,7.0317,252.01,251.8,0.063]
["bitfinex","SOLUSD",1737673582338,7.0317,252.01,251.81,13.8993]
["bitfinex","SOLUSD",1737673583359,6.2381,252.01,251.81,33.7555]
["bitfinex","SOLUSD",1737673583544,6.2381,252.01,251.82,24.776884]
["bitfinex","SOLUSD",1737673584137,6.2381,252.01,251.84,23.776884]
["bitfinex","SOLUSD",1737673584400,0.03,252.05,251.86,23.776884]
["bitfinex","SOLUSD",1737673584771,0.03,252.05,251.86,335.776884]
["bitfinex","SOLUSD",1737673585854,0.03,252.05,251.87,13.896]
["bitfinex","SOLUSD",1737673586432,23.776884,252.03,251.83,3.9709]
["bitfinex","SOLUSD",1737673586631,23.776884,252.03,251.81,5.92066508]
["bitfinex","SOLUSD",1737673586632,1.0,252.0,251.81,5.92066508]
["bitfinex","SOLUSD",1737673586864,6.3845,251.98,251.81,5.92066508]
["bitfinex","SOLUSD",1737673587248,6.3845,251.98,251.81,9.89176508]
["bitfinex","SOLUSD",1737673587546,23.776884,251.97,251.81,9.89176508]
["bitfinex","SOLUSD",1737673587744,0.7937,251.96,251.81,9.89176508]
["bitfinex","SOLUSD",1737673588078,0.7937,251.96,251.81,3.9711]
["bitfinex","SOLUSD",1737673589146,7.1782,251.98,251.81,3.9711]
["bitfinex","SOLUSD",1737673589967,6.3845,251.98,251.81,13.8992]
["bitfinex","SOLUSD",1737673590174,6.3845,251.98,251.82,23.776884]
["bitfinex","SOLUSD",1737673592169,6.3845,251.98,251.84,23.776884]
["bitfinex","SOLUSD",1737673592752,6.3845,251.98,251.84,335.776884]
["bitfinex","SOLUSD",1737673593938,6.3845,251.98,251.85,3.9706]
["bitfinex","SOLUSD",1737673594505,6.3845,251.98,251.85,13.8971]
["bitfinex","SOLUSD",1737673596169,6.3845,251.98,251.85,9.9265]
["bitfinex","SOLUSD",1737673596744,6.3845,251.98,251.86,23.776884]
["bitfinex","SOLUSD",1737673596949,6.3813,252.04,251.86,23.776884]
["bitfinex","SOLUSD",1737673597465,6.3813,252.04,251.88,312.0]
["bitfinex","SOLUSD",1737673597842,6.3813,252.04,251.86,24.776884]
["bitfinex","SOLUSD",1737673598038,6.3813,252.04,251.88,23.776884]
["bitfinex","SOLUSD",1737673598264,6.3813,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1737673599677,6.3813,252.04,251.89,33.7447]
["bitfinex","SOLUSD",1737673599858,6.3813,252.04,251.89,9.9249]
["bitfinex","SOLUSD",1737673600465,6.3813,252.04,251.9,23.776884]
["bitfinex","SOLUSD",1737673601354,0.03,252.05,251.9,23.776884]
["bitfinex","SOLUSD",1737673601753,0.03,252.05,251.93,33.7393]
["bitfinex","SOLUSD",1737673602023,0.03,252.05,251.94,23.776884]
["bitfinex","SOLUSD",1737673602161,0.03,252.05,251.93,13.8926]
["bitfinex","SOLUSD",1737673604459,0.03,252.05,251.94,23.776884]
["bitfinex","SOLUSD",1737673606091,0.03,252.05,251.92,43.624384]
["bitfinex","SOLUSD",1737673606286,0.03,252.05,251.95,9.9226]
["bitfinex","SOLUSD",1737673607290,0.03,252.05,251.96,23.776884]
["bitfinex","SOLUSD",1737673607763,0.03,252.05,251.97,13.8905]
["bitfinex","SOLUSD",1737673608786,0.03,252.05,251.87,19.8515]
["bitfinex","SOLUSD",1737673609089,0.03,252.05,251.88,3.9701]
["bitfinex","SOLUSD",1737673609892,0.03,252.05,251.87,19.8515]
["bitfinex","SOLUSD",1737673609893,0.03,252.05,251.89,9.9248]
["bitfinex","SOLUSD",1737673610086,7.5729,252.04,251.86,3.9704]
["bitfinex","SOLUSD",1737673610673,23.776884,252.03,251.86,3.9704]
["bitfinex","SOLUSD",1737673611676,0.7935,252.02,251.84,3.9707]
["bitfinex","SOLUSD",1737673613492,30.026584,252.01,251.84,3.9707]
["bitfinex","SOLUSD",1737673613691,7.7556,251.98,251.82,0.063]
["bitfinex","SOLUSD",1737673613892,23.776884,251.95,251.82,0.063]
["bitfinex","SOLUSD",1737673614189,6.5148,251.94,251.82,0.063]
["bitfinex","SOLUSD",1737673614591,1.543,251.9,251.82,0.063]
["bitfinex","SOLUSD",1737673614784,24.032784,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737673615089,0.2559,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737673615988,0.794,251.86,251.81,0.063]
["bitfinex","SOLUSD",1737673616191,0.2559,251.87,251.81,0.063]
["bitfinex","SOLUSD",1737673616398,6.5148,251.88,251.81,4.0342]
["bitfinex","SOLUSD",1737673616573,6.5148,251.88,251.81,13.9623]
["bitfinex","SOLUSD",1737673616775,6.5148,251.96,251.82,23.776884]
["bitfinex","SOLUSD",1737673616984,6.5148,251.96,251.81,13.9623]
["bitfinex","SOLUSD",1737673617187,6.5148,251.96,251.82,23.776884]
["bitfinex","SOLUSD",1737673617592,6.5148,251.96,251.81,0.063]
["bitfinex","SOLUSD",1737673617791,6.5148,251.96,251.83,13.8982]
["bitfinex","SOLUSD",1737673618789,6.5148,251.96,251.83,3.9709]
["bitfinex","SOLUSD",1737673620282,6.5148,251.96,251.81,0.063]
["bitfinex","SOLUSD",1737673620283,7.3085,251.96,251.81,0.063]
["bitfinex","SOLUSD",1737673620601,23.776884,251.95,251.81,4.0341]
["bitfinex","SOLUSD",1737673620781,23.776884,251.95,251.81,0.063]
["bitfinex","SOLUSD",1737673621190,7.3085,251.96,251.81,0.063]
["bitfinex","SOLUSD",1737673621907,6.5148,251.96,251.81,4.0342]
["bitfinex","SOLUSD",1737673622279,6.5148,251.96,251.81,13.9623]
["bitfinex","SOLUSD",1737673623176,7.6232,252.02,251.83,313.5252]
["bitfinex","SOLUSD",1737673623883,7.6232,252.02,251.85,23.776884]
["bitfinex","SOLUSD",1737673624297,6.0802,252.02,251.87,23.776884]
["bitfinex","SOLUSD",1737673624683,0.03,252.05,251.87,23.776884]
["bitfinex","SOLUSD",1737673625000,0.03,252.05,251.95,1.0]
["bitfinex","SOLUSD",1737673625196,6.4148,252.18,251.94,6.5465]
["bitfinex","SOLUSD",1737673625580,7.2078,252.18,251.92,5.92066508]
["bitfinex","SOLUSD",1737673625779,7.2078,252.18,251.93,13.8926]
["bitfinex","SOLUSD",1737673626204,23.776884,252.17,251.93,13.8926]
["bitfinex","SOLUSD",1737673626405,23.776884,252.17,251.93,3.9693]
["bitfinex","SOLUSD",1737673626885,23.776884,252.17,251.93,13.8926]
["bitfinex","SOLUSD",1737673627306,23.776884,252.17,251.94,23.776884]
["bitfinex","SOLUSD",1737673627599,7.2078,252.18,251.94,23.776884]
["bitfinex","SOLUSD",1737673627807,7.2078,252.18,251.9,37.671184]
["bitfinex","SOLUSD",1737673628309,6.4148,252.18,251.99,1.0]
["bitfinex","SOLUSD",1737673628604,6.4148,252.18,252.01,23.776884]
["bitfinex","SOLUSD",1737673628803,6.4148,252.18,251.96,6.6355]
["bitfinex","SOLUSD",1737673629193,7.2078,252.18,251.95,1.6264]
["bitfinex","SOLUSD",1737673629594,1.6287,252.17,251.91,5.92066508]
["bitfinex","SOLUSD",1737673629793,1.6287,252.17,251.91,23.776884]
["bitfinex","SOLUSD",1737673629794,23.776884,252.16,251.91,23.776884]
["bitfinex","SOLUSD",1737673630006,23.776884,252.14,251.9,13.8943]
["bitfinex","SOLUSD",1737673630302,23.776884,252.12,251.94,0.063]
["bitfinex","SOLUSD",1737673630509,23.776884,252.1,251.94,0.063]
["bitfinex","SOLUSD",1737673630690,24.776884,252.1,251.94,0.063]
["bitfinex","SOLUSD",1737673630894,8.0355,252.09,251.94,0.063]
["bitfinex","SOLUSD",1737673632087,8.0355,252.09,251.95,3.969]
["bitfinex","SOLUSD",1737673633699,8.0355,252.09,251.95,13.8916]
["bitfinex","SOLUSD",1737673634009,0.7933,252.08,251.94,0.063]
["bitfinex","SOLUSD",1737673634202,23.776884,252.07,251.94,0.063]
["bitfinex","SOLUSD",1737673634513,6.5683,252.07,251.94,0.063]
["bitfinex","SOLUSD",1737673634706,30.345184,252.07,251.94,0.063]
["bitfinex","SOLUSD",1737673635284,6.5683,252.07,251.94,0.063]
["bitfinex","SOLUSD",1737673635497,6.5683,252.07,251.94,4.032]
["bitfinex","SOLUSD",1737673635704,30.345184,252.07,251.94,4.032]
["bitfinex","SOLUSD",1737673636091,0.7934,252.05,251.94,0.063]
["bitfinex","SOLUSD",1737673636610,23.776884,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673637603,6.5683,252.07,251.94,4.0321]
["bitfinex","SOLUSD",1737673637801,7.3617,252.07,251.94,4.0321]
["bitfinex","SOLUSD",1737673638209,23.776884,252.06,251.94,0.063]
["bitfinex","SOLUSD",1737673638608,1.0,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673638806,23.776884,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673640298,6.5259,252.05,251.94,0.063]
["bitfinex","SOLUSD",1737673640494,7.3194,252.05,251.94,4.0321]
["bitfinex","SOLUSD",1737673640690,6.5259,252.05,251.94,4.0321]
["bitfinex","SOLUSD",1737673640915,7.3194,252.05,251.94,4.0321]
["bitfinex","SOLUSD",1737673641220,23.776884,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673641595,7.3194,252.05,251.94,0.063]
["bitfinex","SOLUSD",1737673641790,6.5259,252.05,251.94,0.063]
["bitfinex","SOLUSD",1737673643014,0.03,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737673643716,23.806884,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673644598,0.03,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673645111,23.806884,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673645599,23.806884,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737673645600,0.03,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737673646511,0.03,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1737673647112,0.03,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1737673647310,0.03,252.04,251.97,335.776884]
["bitfinex","SOLUSD",1737673648393,0.03,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1737673648926,0.03,252.04,251.99,23.776884]
["bitfinex","SOLUSD",1737673650320,0.03,252.04,251.95,3.969]
["bitfinex","SOLUSD",1737673651502,0.03,252.04,251.97,3.9687]
["bitfinex","SOLUSD",1737673652323,0.03,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673652512,6.1175,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673652713,6.1175,252.03,251.94,4.032]
["bitfinex","SOLUSD",1737673652927,6.1175,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673653525,6.1175,252.03,251.94,4.0321]
["bitfinex","SOLUSD",1737673653834,6.1175,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673653835,6.911,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673654205,6.1175,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673654405,6.1175,252.03,251.94,4.0321]
["bitfinex","SOLUSD",1737673655712,0.03,252.04,251.94,4.0321]
["bitfinex","SOLUSD",1737673656426,0.03,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1737673657810,0.03,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1737673659042,0.03,252.04,251.96,3.9688]
["bitfinex","SOLUSD",1737673660736,0.03,252.04,251.97,23.776884]
["bitfinex","SOLUSD",1737673662214,0.03,252.04,251.94,0.063]
["bitfinex","SOLUSD",1737673663236,1.6418,252.03,251.94,0.063]
["bitfinex","SOLUSD",1737673663739,1.6418,252.03,251.95,3.969]
["bitfinex","SOLUSD",1737673663908,0.03,252.04,251.95,13.8916]
["bitfinex","SOLUSD",1737673667243,0.03,252.04,251.96,23.776884]
["bitfinex","SOLUSD",1737673668741,0.03,252.04,251.97,3.9687]
["bitfinex","SOLUSD",1737673669627,0.03,252.04,251.98,23.776884]
["bitfinex","SOLUSD",1737673670946,0.03,252.04,252.0,23.776884]
["bitfinex","SOLUSD",1737673671723,0.03,252.04,251.99,9.921]
["bitfinex","SOLUSD",1737673671931,0.03,252.04,252.0,23.776884]
["bitfinex","SOLUSD",1737673673153,0.03,252.04,252.01,3.968]
["bitfinex","SOLUSD",1737673673947,0.03,252.04,252.02,23.776884]
["bitfinex","SOLUSD",1737673675145,0.03,252.04,252.0,23.776884]
["bitfinex","SOLUSD",1737673675342,0.03,252.04,252.0,27.745084]
["bitfinex","SOLUSD",1737673677255,0.03,252.04,252.0,3.9682]
["bitfinex","SOLUSD",1737673677445,0.03,252.04,251.96,3.9688]
["bitfinex","SOLUSD",1737673679942,0.03,252.04,251.95,0.063]
["bitfinex","SOLUSD",1737673679943,6.1035,252.03,251.95,0.063]
["bitfinex","SOLUSD",1737673680862,24.776884,252.02,251.95,0.063]
["bitfinex","SOLUSD",1737673681053,23.776884,252.0,251.95,0.063]
["bitfinex","SOLUSD",1737673681451,1.0,251.97,251.82,5.92066508]
["bitfinex","SOLUSD",1737673681651,23.776884,251.98,251.82,5.92066508]
["bitfinex","SOLUSD",1737673682252,6.2822,251.99,251.82,3.971]
["bitfinex","SOLUSD",1737673682449,23.776884,251.98,251.8,4.0343]
["bitfinex","SOLUSD",1737673682851,0.7938,251.93,251.8,0.063]
["bitfinex","SOLUSD",1737673683051,25.776884,251.91,251.8,0.063]
["bitfinex","SOLUSD",1737673683254,1.6423,251.87,251.8,0.063]
["bitfinex","SOLUSD",1737673683455,23.776884,251.83,251.78,5.92066508]
["bitfinex","SOLUSD",1737673683638,6.6537,251.84,251.78,5.92066508]
["bitfinex","SOLUSD",1737673684246,6.6537,251.84,251.76,3.9719]
["bitfinex","SOLUSD",1737673685766,2.3298,251.91,251.77,23.776884]
["bitfinex","SOLUSD",1737673685767,6.6338,251.91,251.77,23.776884]
["bitfinex","SOLUSD",1737673687144,6.6338,251.91,251.76,13.9019]
["bitfinex","SOLUSD",1737673687967,8.4277,251.91,251.76,3.9719]
["bitfinex","SOLUSD",1737673688165,23.776884,251.9,251.69,1.6135]
["bitfinex","SOLUSD",1737673688381,24.776884,251.9,251.71,3.9727]
["bitfinex","SOLUSD",1737673688554,23.776884,251.9,251.7,3.9728]
["bitfinex","SOLUSD",1737673688873,7.4277,251.91,251.75,4.035]
["bitfinex","SOLUSD",1737673689761,23.776884,251.9,251.75,4.035]
["bitfinex","SOLUSD",1737673689965,23.776884,251.9,251.75,0.063]
["bitfinex","SOLUSD",1737673691071,7.4277,251.91,251.75,4.035]
["bitfinex","SOLUSD",1737673691249,6.6338,251.91,251.75,13.9654]
["bitfinex","SOLUSD",1737673692270,7.4277,251.91,251.75,13.9654]
["bitfinex","SOLUSD",1737673692877,7.4277,251.91,251.75,4.035]
["bitfinex","SOLUSD",1737673694381,23.776884,251.9,251.75,0.063]
["bitfinex","SOLUSD",1737673695457,23.776884,251.88,251.75,0.063]
["bitfinex","SOLUSD",1737673695658,0.7939,251.89,251.75,0.063]
["bitfinex","SOLUSD",1737673695881,0.7939,251.89,251.75,4.0351]
["bitfinex","SOLUSD",1737673697367,6.6338,251.91,251.75,13.9655]
["bitfinex","SOLUSD",1737673697580,6.6338,251.91,251.76,1.6111]
["bitfinex","SOLUSD",1737673698171,7.4277,251.91,251.76,1.6111]
["bitfinex","SOLUSD",1737673698375,23.776884,251.9,251.76,1.6111]
["bitfinex","SOLUSD",1737673699186,23.776884,251.9,251.75,0.063]
["bitfinex","SOLUSD",1737673700099,23.776884,251.88,251.75,0.063]
["bitfinex","SOLUSD",1737673700265,2.7788,251.89,251.75,0.063]
["bitfinex","SOLUSD",1737673700462,7.4277,251.91,251.75,4.0351]
["bitfinex","SOLUSD",1737673702109,6.6338,251.91,251.75,13.9655]
["bitfinex","SOLUSD",1737673702486,7.4277,251.91,251.75,13.9655]
["bitfinex","SOLUSD",1737673702884,7.4277,251.91,251.75,4.0351]
["bitfinex","SOLUSD",1737673703208,23.776884,251.88,251.75,0.063]
["bitfinex","SOLUSD",1737673703584,23.776884,251.9,251.75,0.063]
["bitfinex","SOLUSD",1737673703778,1.0,251.88,251.75,0.063]
["bitfinex","SOLUSD",1737673704281,23.776884,251.86,251.75,0.063]
["bitfinex","SOLUSD",1737673705787,0.794,251.87,251.75,0.063]
["bitfinex","SOLUSD",1737673706119,0.794,251.87,251.75,4.0351]
["bitfinex","SOLUSD",1737673706281,24.570784,251.9,251.75,4.0351]
["bitfinex","SOLUSD",1737673706482,0.7939,251.9,251.75,4.0351]
["bitfinex","SOLUSD",1737673707633,0.7939,251.92,251.76,23.776884]
["bitfinex","SOLUSD",1737673708121,0.7939,251.92,251.75,4.0351]
["bitfinex","SOLUSD",1737673708498,23.776884,251.91,251.75,4.0351]
["bitfinex","SOLUSD",1737673708916,23.776884,251.91,251.75,0.063]
["bitfinex","SOLUSD",1737673709623,2.7781,251.96,251.75,13.9655]
["bitfinex","SOLUSD",1737673709818,23.776884,251.95,251.75,13.9655]
["bitfinex","SOLUSD",1737673710200,2.7781,251.96,251.76,23.776884]
["bitfinex","SOLUSD",1737673710722,23.776884,251.95,251.77,3.9718]
["bitfinex","SOLUSD",1737673711929,0.7938,251.94,251.77,3.9718]
["bitfinex","SOLUSD",1737673712105,0.7938,251.94,251.78,1.5714]
["bitfinex","SOLUSD",1737673712306,0.7936,252.0,251.8,6.3544]
["bitfinex","SOLUSD",1737673712506,0.7936,252.0,251.81,23.776884]
["bitfinex","SOLUSD",1737673712802,0.03,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737673713105,0.8235,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737673713629,0.8235,252.04,251.81,23.776884]
["bitfinex","SOLUSD",1737673713830,0.8235,252.04,251.83,23.776884]
["bitfinex","SOLUSD",1737673714022,0.03,252.04,251.85,37.673984]
["bitfinex","SOLUSD",1737673715525,0.03,252.04,251.88,1.5892]
["bitfinex","SOLUSD",1737673715723,0.03,252.04,251.89,23.776884]
["bitfinex","SOLUSD",1737673715912,0.03,252.04,251.9,1.5892]
["bitfinex","SOLUSD",1737673716118,0.03,252.04,251.91,23.776884]
["bitfinex","SOLUSD",1737673717027,0.03,252.04,251.9,1.5892]
["bitfinex","SOLUSD",1737673717420,23.776884,252.03,251.9,1.5892]
["bitfinex","SOLUSD",1737673718331,2.8073,252.04,251.9,1.5892]
["bitfinex","SOLUSD",1737673718528,0.8235,252.04,251.9,5.5589]
["bitfinex","SOLUSD",1737673719535,0.03,252.04,251.9,5.5589]
["bitfinex","SOLUSD",1737673720925,0.03,252.04,251.9,1.5892]
["bitfinex","SOLUSD",1737673721429,0.03,252.04,251.75,5.143]
["bitfinex","SOLUSD",1737673721430,23.776884,252.02,251.82,3.971]
["bitfinex","SOLUSD",1737673722416,23.776884,252.0,251.82,3.971]
["bitfinex","SOLUSD",1737673723742,24.570384,252.02,251.82,3.971]
["bitfinex","SOLUSD",1737673723922,24.570384,252.02,251.82,13.8987]
["bitfinex","SOLUSD",1737673724331,24.570384,252.02,251.83,23.776884]
["bitfinex","SOLUSD",1737673725242,26.554284,252.02,251.82,3.971]
["bitfinex","SOLUSD",1737673725728,2.7778,251.99,251.81,1.5162]
["bitfinex","SOLUSD",1737673725931,23.776884,251.98,251.81,1.5162]
["bitfinex","SOLUSD",1737673726319,24.776884,251.98,251.81,1.5162]
["bitfinex","SOLUSD",1737673726924,23.776884,251.98,251.81,1.5162]
["bitfinex","SOLUSD",1737673727530,23.776884,251.96,251.81,1.5162]
["bitfinex","SOLUSD",1737673727733,23.776884,251.94,251.81,1.5162]
["bitfinex","SOLUSD",1737673728639,23.776884,251.94,251.82,3.971]
["bitfinex","SOLUSD",1737673729722,0.7938,251.93,251.82,3.971]
["bitfinex","SOLUSD",1737673730740,0.7938,251.93,251.81,1.5162]
["bitfinex","SOLUSD",1737673730741,23.776884,251.92,251.81,1.5162]
["bitfinex","SOLUSD",1737673731242,23.776884,251.92,251.77,4.0348]
["bitfinex","SOLUSD",1737673732123,23.776884,251.9,251.77,4.0348]
["bitfinex","SOLUSD",1737673732921,0.7939,251.91,251.77,4.0348]
["bitfinex","SOLUSD",1737673733127,0.7937,251.96,251.77,4.0348]
["bitfinex","SOLUSD",1737673733918,23.776884,251.96,251.77,4.0348]
["bitfinex","SOLUSD",1737673734120,23.776884,251.96,251.77,13.9644]
["bitfinex","SOLUSD",1737673734520,24.776884,251.96,251.77,4.0348]
["bitfinex","SOLUSD",1737673735746,23.776884,251.94,251.77,4.0348]
["bitfinex","SOLUSD",1737673736750,0.7937,251.97,251.77,13.9644]
["bitfinex","SOLUSD",1737673737056,0.7937,251.97,251.78,23.776884]
["bitfinex","SOLUSD",1737673737941,0.7937,251.97,251.79,13.9004]
["bitfinex","SOLUSD",1737673739242,0.03,251.98,251.79,13.9004]
["bitfinex","SOLUSD",1737673740373,0.03,251.98,251.82,1.5655]
["bitfinex","SOLUSD",1737673740528,0.03,251.98,251.86,23.776884]
["bitfinex","SOLUSD",1737673740731,0.03,251.98,251.88,7.8773]
["bitfinex","SOLUSD",1737673741138,0.03,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1737673742333,0.03,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1737673742948,0.03,251.98,251.9,13.8943]
["bitfinex","SOLUSD",1737673743534,0.03,251.98,251.91,23.776884]
["bitfinex","SOLUSD",1737673744225,0.03,251.98,251.88,7.8773]
["bitfinex","SOLUSD",1737673744429,0.03,251.98,251.92,9.9237]
["bitfinex","SOLUSD",1737673746543,0.03,251.98,251.93,23.776884]
["bitfinex","SOLUSD",1737673747741,0.03,251.98,251.95,23.776884]
["bitfinex","SOLUSD",1737673748753,0.03,251.98,251.96,3.9688]
["bitfinex","SOLUSD",1737673749858,0.03,251.98,251.93,23.776884]
["bitfinex","SOLUSD",1737673750065,0.03,251.98,251.89,3.9699]
["bitfinex","SOLUSD",1737673752167,0.03,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1737673752373,0.03,251.98,251.9,24.776884]
["bitfinex","SOLUSD",1737673752851,0.03,251.98,251.9,23.776884]
["bitfinex","SOLUSD",1737673753958,0.03,251.98,251.91,13.8937]
["bitfinex","SOLUSD",1737673754483,0.03,251.98,251.92,23.776884]
["bitfinex","SOLUSD",1737673755168,0.03,251.98,251.92,24.776884]
["bitfinex","SOLUSD",1737673755375,0.0001,252.04,251.99,23.776884]
["bitfinex","SOLUSD",1737673755674,0.0001,252.05,251.99,23.776884]
["bitfinex","SOLUSD",1737673755856,0.03,252.07,252.04,23.776884]
["bitfinex","SOLUSD",1737673756258,0.0001,252.07,252.04,24.776884]
["bitfinex","SOLUSD",1737673756456,1.0,252.38,252.03,3.9677]
["bitfinex","SOLUSD",1737673756457,6.5097,252.36,252.09,1.6093]
["bitfinex","SOLUSD",1737673756662,0.7926,252.32,252.09,1.6093]
["bitfinex","SOLUSD",1737673757059,0.7927,252.3,252.09,1.6093]
["bitfinex","SOLUSD",1737673757359,6.5097,252.36,252.09,2.6093]
["bitfinex","SOLUSD",1737673757562,6.5097,252.36,252.1,23.776884]
["bitfinex","SOLUSD",1737673757752,0.7925,252.34,252.11,1.0]
["bitfinex","SOLUSD",1737673757955,6.5097,252.36,252.14,23.776884]
["bitfinex","SOLUSD",1737673758369,6.5097,252.36,252.12,13.8822]
["bitfinex","SOLUSD",1737673758561,8.3022,252.36,252.12,13.8822]
["bitfinex","SOLUSD",1737673758752,23.776884,252.35,252.13,23.776884]
["bitfinex","SOLUSD",1737673759170,6.5097,252.36,252.13,24.776884]
["bitfinex","SOLUSD",1737673759368,6.5097,252.36,252.13,23.776884]
["bitfinex","SOLUSD",1737673759553,6.5097,252.36,252.16,23.776884]
["bitfinex","SOLUSD",1737673759875,6.5097,252.36,252.13,23.776884]
["bitfinex","SOLUSD",1737673760268,6.5097,252.36,252.14,13.8811]
["bitfinex","SOLUSD",1737673760470,6.5097,252.36,252.14,14.8811]
["bitfinex","SOLUSD",1737673760651,6.5097,252.36,252.14,13.8811]
["bitfinex","SOLUSD",1737673761257,6.5097,252.36,252.16,23.776884]
["bitfinex","SOLUSD",1737673761464,6.5097,252.36,252.16,37.656884]
["bitfinex","SOLUSD",1737673761957,7.3022,252.36,252.16,37.656884]
["bitfinex","SOLUSD",1737673763170,7.3022,252.36,252.16,27.742584]
["bitfinex","SOLUSD",1737673763368,23.776884,252.35,252.11,3.9665]
["bitfinex","SOLUSD",1737673763572,9.2834,252.36,252.11,13.8828]
["bitfinex","SOLUSD",1737673763768,7.3022,252.36,252.11,13.8828]
["bitfinex","SOLUSD",1737673763984,7.3022,252.36,252.12,23.776884]
["bitfinex","SOLUSD",1737673764278,7.3022,252.36,252.11,13.8828]
["bitfinex","SOLUSD",1737673764776,23.776884,252.35,252.11,3.9665]
["bitfinex","SOLUSD",1737673765168,23.776884,252.35,252.12,23.776884]
["bitfinex","SOLUSD",1737673765367,0.7925,252.34,252.12,23.776884]
["bitfinex","SOLUSD",1737673765563,2.7739,252.34,252.12,23.776884]
["bitfinex","SOLUSD",1737673766477,2.7739,252.34,252.11,3.9665]
["bitfinex","SOLUSD",1737673766668,2.7739,252.34,252.11,13.8828]
["bitfinex","SOLUSD",1737673766880,0.7925,252.34,252.12,23.776884]
["bitfinex","SOLUSD",1737673767884,0.7925,252.34,252.12,24.776884]
["bitfinex","SOLUSD",1737673768187,0.7925,252.34,252.12,23.776884]
["bitfinex","SOLUSD",1737673768561,0.7925,252.34,252.14,23.776884]
["bitfinex","SOLUSD",1737673769658,0.7925,252.34,252.15,3.9658]
["bitfinex","SOLUSD",1737673769860,23.776884,252.33,252.09,55.90678068]
["bitfinex","SOLUSD",1737673770167,23.776884,252.33,252.1,3.9666]
["bitfinex","SOLUSD",1737673770375,0.7925,252.34,252.1,3.9666]
["bitfinex","SOLUSD",1737673770575,0.03,252.35,252.18,7.6025]
["bitfinex","SOLUSD",1737673770782,0.03,252.35,252.25,1.0]
["bitfinex","SOLUSD",1737673771084,0.03,252.35,252.27,1.0]
["bitfinex","SOLUSD",1737673771308,0.03,252.35,252.3,23.776884]
["bitfinex","SOLUSD",1737673771784,0.03,252.35,252.31,3.9633]
["bitfinex","SOLUSD",1737673771972,0.03,252.35,252.32,23.776884]
["bitfinex","SOLUSD",1737673772688,0.03,252.35,252.31,27.740184]
["bitfinex","SOLUSD",1737673774172,70.55341517,252.42,252.36,23.776884]
["bitfinex","SOLUSD",1737673774759,70.55341517,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1737673774962,70.55341517,252.42,252.34,28.739784]
["bitfinex","SOLUSD",1737673774963,70.55341517,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737673775382,70.55341517,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1737673776682,70.55341517,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737673776983,70.55341517,252.42,252.33,42.78]
["bitfinex","SOLUSD",1737673777187,70.55341517,252.42,252.33,46.7429]
["bitfinex","SOLUSD",1737673777684,70.55341517,252.42,252.34,23.776884]
["bitfinex","SOLUSD",1737673777990,70.58341517,252.42,252.34,23.776884]
["bitfinex","SOLUSD",1737673779089,70.58341517,252.42,252.35,13.8695]
["bitfinex","SOLUSD",1737673781164,70.58341517,252.42,252.35,3.9627]
["bitfinex","SOLUSD",1737673781369,6.1456,252.41,252.35,3.9627]
["bitfinex","SOLUSD",1737673781592,70.58341517,252.42,252.35,3.9627]
["bitfinex","SOLUSD",1737673787692,70.58341517,252.42,252.33,46.743]
["bitfinex","SOLUSD",1737673790678,70.58341517,252.42,252.34,23.776884]
["bitfinex","SOLUSD",1737673791589,70.58341517,252.42,252.36,23.776884]
["bitfinex","SOLUSD",1737673791785,70.58341517,252.42,252.35,13.8695]
["bitfinex","SOLUSD",1737673796987,70.58341517,252.42,252.35,3.9627]
["bitfinex","SOLUSD",1737673797611,70.58341517,252.42,252.31,13.8717]
["bitfinex","SOLUSD",1737673798109,70.58341517,252.42,252.32,23.776884]
["bitfinex","SOLUSD",1737673798891,70.58341517,252.42,252.31,13.8717]
["bitfinex","SOLUSD",1737673800294,70.58341517,252.42,252.32,23.776884]
["bitfinex","SOLUSD",1737673802013,70.58341517,252.42,252.33,13.8706]
["bitfinex","SOLUSD",1737673802214,70.58341517,252.42,252.33,3.963]
["bitfinex","SOLUSD",1737673802726,1.5659,252.4,252.26,3.9641]
["bitfinex","SOLUSD",1737673802897,1.5659,252.4,252.32,0.063]
["bitfinex","SOLUSD",1737673804016,0.7924,252.39,252.32,0.063]
["bitfinex","SOLUSD",1737673804906,6.36,252.38,252.32,0.063]
["bitfinex","SOLUSD",1737673805232,6.36,252.38,252.25,42.78]
["bitfinex","SOLUSD",1737673805233,6.36,252.36,252.25,42.78]
["bitfinex","SOLUSD",1737673806224,6.36,252.33,252.2,0.063]
["bitfinex","SOLUSD",1737673806726,23.776884,252.3,252.2,0.063]
["bitfinex","SOLUSD",1737673806926,6.545,252.29,252.2,0.063]
["bitfinex","SOLUSD",1737673807335,1.5578,252.28,252.2,0.063]
["bitfinex","SOLUSD",1737673808205,1.5578,252.28,252.2,4.0279]
["bitfinex","SOLUSD",1737673808624,6.545,252.29,252.2,4.0279]
["bitfinex","SOLUSD",1737673809007,6.545,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1737673809207,3.0105,252.46,252.21,23.776884]
["bitfinex","SOLUSD",1737673809208,6.545,252.41,252.21,23.776884]
["bitfinex","SOLUSD",1737673810007,6.545,252.41,252.24,23.776884]
["bitfinex","SOLUSD",1737673810236,6.545,252.41,252.27,1.0]
["bitfinex","SOLUSD",1737673810406,70.58341517,252.42,252.28,23.776884]
["bitfinex","SOLUSD",1737673810610,70.58341517,252.42,252.3,23.776884]
["bitfinex","SOLUSD",1737673812345,70.58341517,252.42,252.31,3.9633]
["bitfinex","SOLUSD",1737673813715,70.58341517,252.42,252.32,23.776884]
["bitfinex","SOLUSD",1737673814135,70.58341517,252.42,252.34,3.9629]
["bitfinex","SOLUSD",1737673814334,0.03,252.68,252.47,1.0]
["bitfinex","SOLUSD",1737673814548,0.03,252.68,252.48,4.56]
["bitfinex","SOLUSD",1737673814731,0.03,252.68,252.49,4.56]
["bitfinex","SOLUSD",1737673814925,0.03,252.68,252.39,2.0]
["bitfinex","SOLUSD",1737673815139,0.7915,252.67,252.4,4.56]
["bitfinex","SOLUSD",1737673815337,0.7915,252.67,252.41,24.776884]
["bitfinex","SOLUSD",1737673815962,0.7915,252.67,252.42,23.776884]
["bitfinex","SOLUSD",1737673816251,0.03,252.68,252.49,23.776884]
["bitfinex","SOLUSD",1737673816825,0.03,252.68,252.49,335.776884]
["bitfinex","SOLUSD",1737673817354,0.03,252.68,252.43,13.8651]
["bitfinex","SOLUSD",1737673818053,0.03,252.68,252.44,23.776884]
["bitfinex","SOLUSD",1737673818345,0.03,252.68,252.46,23.776884]
["bitfinex","SOLUSD",1737673819627,0.03,252.68,252.46,24.776884]
["bitfinex","SOLUSD",1737673820127,0.03,252.68,252.49,23.776884]
["bitfinex","SOLUSD",1737673820351,0.03,252.68,252.51,23.776884]
["bitfinex","SOLUSD",1737673822046,0.03,252.68,252.5,3.9603]
["bitfinex","SOLUSD",1737673822227,0.03,252.68,252.45,13.8638]
["bitfinex","SOLUSD",1737673822647,0.03,252.68,252.46,23.776884]
["bitfinex","SOLUSD",1737673823857,0.03,252.68,252.47,13.8629]
["bitfinex","SOLUSD",1737673825959,0.03,252.68,252.5,23.776884]
["bitfinex","SOLUSD",1737673827354,0.03,252.68,252.5,335.776884]
["bitfinex","SOLUSD",1737673827968,0.03,252.68,252.54,23.776884]
["bitfinex","SOLUSD",1737673828634,0.03,252.68,252.52,1.0]
["bitfinex","SOLUSD",1737673829130,0.03,252.68,252.54,1.0]
["bitfinex","SOLUSD",1737673829452,0.03,252.68,252.55,1.0]
["bitfinex","SOLUSD",1737673829634,0.03,252.68,252.56,23.776884]
["bitfinex","SOLUSD",1737673829842,0.03,252.68,252.58,23.776884]
["bitfinex","SOLUSD",1737673830856,0.03,252.68,252.54,57.434784]
["bitfinex","SOLUSD",1737673831358,0.03,252.68,252.55,23.776884]
["bitfinex","SOLUSD",1737673831537,0.03,252.68,252.54,33.6579]
["bitfinex","SOLUSD",1737673831734,0.03,252.68,252.54,13.8591]
["bitfinex","SOLUSD",1737673832344,0.03,252.68,252.55,23.776884]
["bitfinex","SOLUSD",1737673832952,0.03,252.68,252.56,3.9594]
["bitfinex","SOLUSD",1737673833937,0.03,252.68,252.54,9.8994]
["bitfinex","SOLUSD",1737673834450,0.03,252.68,252.53,3.9599]
["bitfinex","SOLUSD",1737673835257,0.03,252.68,252.53,13.8597]
["bitfinex","SOLUSD",1737673835444,0.03,252.68,252.53,57.436184]
["bitfinex","SOLUSD",1737673835650,0.03,252.68,252.54,23.776884]
["bitfinex","SOLUSD",1737673836150,0.03,252.68,252.55,13.8586]
["bitfinex","SOLUSD",1737673836360,0.03,252.68,252.56,23.776884]
["bitfinex","SOLUSD",1737673836837,0.03,252.68,252.55,3.9596]
["bitfinex","SOLUSD",1737673838048,0.03,252.68,252.54,3.9597]
["bitfinex","SOLUSD",1737673838357,0.03,252.68,252.54,13.8591]
["bitfinex","SOLUSD",1737673840252,0.03,252.68,252.54,33.6579]
["bitfinex","SOLUSD",1737673840644,0.03,252.68,252.55,23.776884]
["bitfinex","SOLUSD",1737673841959,0.03,252.68,252.55,335.776884]
["bitfinex","SOLUSD",1737673842163,0.03,252.68,252.58,23.776884]
["bitfinex","SOLUSD",1737673842372,0.03,252.68,252.6,23.776884]
["bitfinex","SOLUSD",1737673843249,0.0001,252.68,252.6,23.776884]
["bitfinex","SOLUSD",1737673843558,0.0001,252.68,252.6,29.7266002]
["bitfinex","SOLUSD",1737673843746,0.0001,252.68,252.6,31.29537553]
["bitfinex","SOLUSD",1737673844259,6.3293,252.77,252.6,31.29537553]
["bitfinex","SOLUSD",1737673844260,6.3293,252.77,252.63,57.422684]
["bitfinex","SOLUSD",1737673844459,6.3293,252.77,252.65,23.776884]
["bitfinex","SOLUSD",1737673844772,6.3293,252.77,252.63,33.6458]
["bitfinex","SOLUSD",1737673845346,6.3293,252.77,252.65,312.0]
["bitfinex","SOLUSD",1737673845878,6.3293,252.77,252.66,23.776884]
["bitfinex","SOLUSD",1737673846172,6.3293,252.77,252.64,23.776884]
["bitfinex","SOLUSD",1737673846362,6.3293,252.77,252.66,23.776884]
["bitfinex","SOLUSD",1737673846891,6.3293,252.77,252.65,3.958]
["bitfinex","SOLUSD",1737673847174,1.6597,252.76,252.65,3.958]
["bitfinex","SOLUSD",1737673847374,3.2422,252.76,252.6,3.9588]
["bitfinex","SOLUSD",1737673847751,3.2422,252.76,252.6,13.8558]
["bitfinex","SOLUSD",1737673849462,3.2422,252.76,252.62,3.9585]
["bitfinex","SOLUSD",1737673850179,3.2422,252.76,252.5,1.5215]
["bitfinex","SOLUSD",1737673850347,3.2422,252.76,252.51,18.4207]
["bitfinex","SOLUSD",1737673850548,7.2757,252.75,252.51,18.4207]
["bitfinex","SOLUSD",1737673850781,1.0,252.73,252.51,18.4207]
["bitfinex","SOLUSD",1737673850990,7.9064,252.72,252.51,13.8607]
["bitfinex","SOLUSD",1737673851181,7.9064,252.72,252.52,23.776884]
["bitfinex","SOLUSD",1737673851488,7.9064,252.72,252.54,23.776884]
["bitfinex","SOLUSD",1737673852777,9.4892,252.72,252.51,33.6618]
["bitfinex","SOLUSD",1737673852953,9.4892,252.72,252.51,18.4207]
["bitfinex","SOLUSD",1737673853655,9.4892,252.72,252.52,23.776884]
["bitfinex","SOLUSD",1737673853962,9.4892,252.72,252.54,23.776884]
["bitfinex","SOLUSD",1737673855085,7.9064,252.72,252.56,23.776884]
["bitfinex","SOLUSD",1737673856781,9.4891,252.72,252.55,13.8586]
["bitfinex","SOLUSD",1737673857787,9.4891,252.72,252.56,23.776884]
["bitfinex","SOLUSD",1737673858092,9.4891,252.72,252.57,3.9592]
["bitfinex","SOLUSD",1737673858291,9.4891,252.72,252.58,23.776884]
["bitfinex","SOLUSD",1737673859791,9.4891,252.72,252.56,27.736284]
["bitfinex","SOLUSD",1737673860202,9.4891,252.72,252.56,3.9594]
["bitfinex","SOLUSD",1737673860405,13.446,252.72,252.55,0.063]
["bitfinex","SOLUSD",1737673860592,13.446,252.72,252.55,4.0225]
["bitfinex","SOLUSD",1737673861588,1.0,252.67,252.55,0.063]
["bitfinex","SOLUSD",1737673861892,6.5867,252.61,252.47,42.74]
["bitfinex","SOLUSD",1737673862992,1.5835,252.6,252.47,46.7007]
["bitfinex","SOLUSD",1737673863397,6.5867,252.61,252.47,46.7007]
["bitfinex","SOLUSD",1737673863576,6.5867,252.61,252.48,23.776884]
["bitfinex","SOLUSD",1737673864993,6.5867,252.61,252.49,13.8618]
["bitfinex","SOLUSD",1737673865305,1.5001,252.65,252.5,23.776884]
["bitfinex","SOLUSD",1737673866074,3.0833,252.65,252.49,13.8618]
["bitfinex","SOLUSD",1737673867687,1.5001,252.65,252.5,23.776884]
["bitfinex","SOLUSD",1737673867978,3.0833,252.65,252.49,13.8618]
["bitfinex","SOLUSD",1737673868213,3.0833,252.65,252.49,3.9605]
["bitfinex","SOLUSD",1737673869105,1.5001,252.65,252.48,9.9017]
["bitfinex","SOLUSD",1737673869295,1.5001,252.65,252.49,23.776884]
["bitfinex","SOLUSD",1737673869681,1.5001,252.65,252.49,335.776884]
["bitfinex","SOLUSD",1737673871406,1.5001,252.65,252.5,13.8612]
["bitfinex","SOLUSD",1737673871986,3.0833,252.65,252.5,13.8612]
["bitfinex","SOLUSD",1737673872182,3.0833,252.65,252.5,3.9603]
["bitfinex","SOLUSD",1737673873007,7.0413,252.65,252.5,3.9603]
["bitfinex","SOLUSD",1737673873216,1.5833,252.63,252.5,3.9603]
["bitfinex","SOLUSD",1737673874111,1.5833,252.63,252.49,0.063]
["bitfinex","SOLUSD",1737673874408,1.5833,252.63,252.49,4.0234]
["bitfinex","SOLUSD",1737673874611,6.1074,252.64,252.5,23.776884]
["bitfinex","SOLUSD",1737673875118,7.6906,252.64,252.5,23.776884]
["bitfinex","SOLUSD",1737673875287,7.6906,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737673875683,6.1074,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737673876818,7.6906,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737673877502,7.6906,252.64,252.49,4.0234]
["bitfinex","SOLUSD",1737673878014,7.6906,252.64,252.5,23.776884]
["bitfinex","SOLUSD",1737673878322,6.1074,252.64,252.5,23.776884]
["bitfinex","SOLUSD",1737673878820,6.1074,252.64,252.49,13.9247]
["bitfinex","SOLUSD",1737673878821,7.6906,252.64,252.49,4.0234]
["bitfinex","SOLUSD",1737673879182,11.6488,252.64,252.49,0.063]
["bitfinex","SOLUSD",1737673879381,7.6906,252.64,252.49,4.0235]
["bitfinex","SOLUSD",1737673881110,11.6488,252.64,252.49,4.0235]
["bitfinex","SOLUSD",1737673881313,1.0,252.61,252.49,0.063]
["bitfinex","SOLUSD",1737673882003,12.6488,252.64,252.49,0.063]
["bitfinex","SOLUSD",1737673882004,1.0,252.62,252.49,0.063]
["bitfinex","SOLUSD",1737673882323,8.0937,252.61,252.49,0.063]
["bitfinex","SOLUSD",1737673883219,1.5835,252.6,252.49,0.063]
["bitfinex","SOLUSD",1737673883581,1.5835,252.6,252.49,4.0234]
["bitfinex","SOLUSD",1737673883987,8.0937,252.61,252.49,4.0234]
["bitfinex","SOLUSD",1737673884703,8.0937,252.61,252.5,23.776884]
["bitfinex","SOLUSD",1737673885004,8.0937,252.61,252.49,13.9247]
["bitfinex","SOLUSD",1737673886406,8.0937,252.61,252.51,3.9602]
["bitfinex","SOLUSD",1737673886598,8.0937,252.61,252.52,23.776884]
["bitfinex","SOLUSD",1737673886995,6.4353,252.61,252.52,23.776884]
["bitfinex","SOLUSD",1737673888308,0.03,252.64,252.52,23.776884]
["bitfinex","SOLUSD",1737673888613,0.03,252.64,252.53,9.8998]
["bitfinex","SOLUSD",1737673889511,0.03,252.64,252.51,3.9602]
["bitfinex","SOLUSD",1737673890998,0.03,252.64,252.53,13.8597]
["bitfinex","SOLUSD",1737673891914,0.03,252.64,252.54,23.776884]
["bitfinex","SOLUSD",1737673892692,0.03,252.64,252.53,35.2406]
["bitfinex","SOLUSD",1737673892996,0.03,252.64,252.54,23.776884]
["bitfinex","SOLUSD",1737673893219,0.03,252.64,252.56,23.776884]
["bitfinex","SOLUSD",1737673894408,0.03,252.64,252.58,23.776884]
["bitfinex","SOLUSD",1737673896094,0.03,252.72,252.58,23.776884]
["bitfinex","SOLUSD",1737673896500,0.03,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1737673898412,0.03,252.72,252.62,23.776884]
["bitfinex","SOLUSD",1737673899526,0.03,252.64,252.62,23.776884]
["bitfinex","SOLUSD",1737673899716,6.2659,252.79,252.62,335.776884]
["bitfinex","SOLUSD",1737673900105,6.2659,252.79,252.62,23.776884]
["bitfinex","SOLUSD",1737673900525,6.2659,252.79,252.64,23.776884]
["bitfinex","SOLUSD",1737673901914,1.6186,252.86,252.64,23.776884]
["bitfinex","SOLUSD",1737673902224,6.2659,252.85,252.64,23.776884]
["bitfinex","SOLUSD",1737673902430,6.2659,252.85,252.68,23.776884]
["bitfinex","SOLUSD",1737673902727,6.2659,252.85,252.7,23.776884]
["bitfinex","SOLUSD",1737673903209,7.8478,252.85,252.7,23.776884]
["bitfinex","SOLUSD",1737673903905,6.2659,252.85,252.7,23.776884]
["bitfinex","SOLUSD",1737673904714,7.8478,252.85,252.71,3.9571]
["bitfinex","SOLUSD",1737673905117,6.2659,252.85,252.72,23.776884]
["bitfinex","SOLUSD",1737673906835,7.8479,252.85,252.73,3.9567]
["bitfinex","SOLUSD",1737673907342,6.2659,252.85,252.73,3.9567]
["bitfinex","SOLUSD",1737673907849,6.2659,252.85,252.74,23.776884]
["bitfinex","SOLUSD",1737673908045,6.2659,252.85,252.73,3.9567]
["bitfinex","SOLUSD",1737673908737,7.8478,252.85,252.63,3.9583]
["bitfinex","SOLUSD",1737673909048,9.8478,252.85,252.61,3.9586]
["bitfinex","SOLUSD",1737673909915,13.8027,252.85,252.63,9.8957]
["bitfinex","SOLUSD",1737673910116,11.8027,252.85,252.64,23.776884]
["bitfinex","SOLUSD",1737673910316,11.8027,252.85,252.59,42.74]
["bitfinex","SOLUSD",1737673910317,11.8027,252.85,252.66,23.776884]
["bitfinex","SOLUSD",1737673910524,7.8478,252.85,252.66,23.776884]
["bitfinex","SOLUSD",1737673911530,7.8778,252.85,252.63,23.776884]
["bitfinex","SOLUSD",1737673911839,7.8778,252.85,252.63,37.630984]
["bitfinex","SOLUSD",1737673912521,7.8778,252.85,252.63,57.422684]
["bitfinex","SOLUSD",1737673912725,0.33,252.97,252.79,1.0]
["bitfinex","SOLUSD",1737673913040,0.33,252.97,252.8,4.56]
["bitfinex","SOLUSD",1737673913239,0.33,252.97,252.88,312.0]
["bitfinex","SOLUSD",1737673913713,0.33,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737673913913,0.33,252.97,252.89,3.9542]
["bitfinex","SOLUSD",1737673914115,0.33,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737673914748,0.33,252.97,252.89,13.8399]
["bitfinex","SOLUSD",1737673914942,0.33,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737673915249,0.33,252.97,252.85,3.9549]
["bitfinex","SOLUSD",1737673915627,0.33,252.97,252.82,8.4953]
["bitfinex","SOLUSD",1737673915826,0.33,252.97,252.83,23.776884]
["bitfinex","SOLUSD",1737673916951,0.33,252.97,252.83,27.731984]
["bitfinex","SOLUSD",1737673918025,0.33,252.97,252.83,37.619984]
["bitfinex","SOLUSD",1737673918951,0.33,252.97,252.83,38.619984]
["bitfinex","SOLUSD",1737673919845,0.33,252.97,252.83,37.619984]
["bitfinex","SOLUSD",1737673920231,0.33,252.97,252.85,23.776884]
["bitfinex","SOLUSD",1737673920730,0.33,252.97,252.9,312.0]
["bitfinex","SOLUSD",1737673920937,0.33,252.97,252.88,4.54]
["bitfinex","SOLUSD",1737673921122,0.33,252.97,252.87,4.54]
["bitfinex","SOLUSD",1737673921744,0.33,252.97,252.84,30.0]
["bitfinex","SOLUSD",1737673921945,0.33,252.97,252.86,23.776884]
["bitfinex","SOLUSD",1737673923537,0.33,252.97,252.85,37.618984]
["bitfinex","SOLUSD",1737673923845,0.33,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737673924246,0.33,252.97,252.9,53.776884]
["bitfinex","SOLUSD",1737673924556,0.36,252.97,252.9,30.0]
["bitfinex","SOLUSD",1737673924883,0.36,252.97,252.85,3.9549]
["bitfinex","SOLUSD",1737673925333,0.33,252.97,252.85,3.9549]
["bitfinex","SOLUSD",1737673925734,1.9112,252.97,252.85,3.9549]
["bitfinex","SOLUSD",1737673925950,6.5757,252.96,252.85,3.9549]
["bitfinex","SOLUSD",1737673927057,1.5813,252.95,252.82,3.9553]
["bitfinex","SOLUSD",1737673927255,1.5813,252.95,252.82,3.93053]
["bitfinex","SOLUSD",1737673928163,1.6043,252.94,252.77,3.9561]
["bitfinex","SOLUSD",1737673928368,6.6231,252.93,252.71,3.9571]
["bitfinex","SOLUSD",1737673928531,6.6231,252.93,252.72,30.0]
["bitfinex","SOLUSD",1737673929244,6.6231,252.93,252.73,3.9567]
["bitfinex","SOLUSD",1737673929460,8.2046,252.93,252.73,13.8486]
["bitfinex","SOLUSD",1737673930575,8.2046,252.93,252.74,23.776884]
["bitfinex","SOLUSD",1737673930877,6.6231,252.93,252.76,23.776884]
["bitfinex","SOLUSD",1737673931258,8.2045,252.93,252.76,23.776884]
["bitfinex","SOLUSD",1737673932857,8.2045,252.93,252.77,3.9561]
["bitfinex","SOLUSD",1737673933387,13.1581,252.93,252.71,3.9571]
["bitfinex","SOLUSD",1737673933745,12.1581,252.93,252.72,23.776884]
["bitfinex","SOLUSD",1737673933940,1.0,252.92,252.72,23.776884]
["bitfinex","SOLUSD",1737673934347,1.6613,252.9,252.71,3.9571]
["bitfinex","SOLUSD",1737673934556,6.3276,252.89,252.71,3.9571]
["bitfinex","SOLUSD",1737673934772,1.5817,252.88,252.68,13.8514]
["bitfinex","SOLUSD",1737673935156,1.5817,252.88,252.69,23.776884]
["bitfinex","SOLUSD",1737673935979,1.5817,252.88,252.7,3.9572]
["bitfinex","SOLUSD",1737673936154,1.5706,252.83,252.66,3.9578]
["bitfinex","SOLUSD",1737673936361,1.5706,252.83,252.65,42.7]
["bitfinex","SOLUSD",1737673936362,6.096,252.82,252.65,42.7]
["bitfinex","SOLUSD",1737673936583,6.096,252.82,252.65,46.6579]
["bitfinex","SOLUSD",1737673936875,6.096,252.82,252.65,46.658]
["bitfinex","SOLUSD",1737673937285,6.096,252.82,252.66,23.776884]
["bitfinex","SOLUSD",1737673937494,6.096,252.82,252.66,23.839884]
["bitfinex","SOLUSD",1737673938071,6.096,252.82,252.68,23.776884]
["bitfinex","SOLUSD",1737673939271,6.096,252.82,252.7,23.776884]
["bitfinex","SOLUSD",1737673939778,6.096,252.82,252.68,23.776884]
["bitfinex","SOLUSD",1737673940289,6.096,252.82,252.7,57.413484]
["bitfinex","SOLUSD",1737673940487,6.2622,252.88,252.7,57.413484]
["bitfinex","SOLUSD",1737673940776,0.33,252.97,252.78,23.776884]
["bitfinex","SOLUSD",1737673940995,0.33,252.97,252.8,23.776884]
["bitfinex","SOLUSD",1737673941676,0.33,252.97,252.82,23.776884]
["bitfinex","SOLUSD",1737673942254,0.33,252.97,252.84,23.776884]
["bitfinex","SOLUSD",1737673943978,0.33,252.97,252.84,53.776884]
["bitfinex","SOLUSD",1737673944681,0.33,252.97,252.86,23.776884]
["bitfinex","SOLUSD",1737673945800,0.33,252.97,252.86,335.776884]
["bitfinex","SOLUSD",1737673946701,0.33,252.97,252.88,23.776884]
["bitfinex","SOLUSD",1737673948573,0.33,252.97,252.9,23.776884]
["bitfinex","SOLUSD",1737673949703,0.33,252.97,252.88,37.617384]
["bitfinex","SOLUSD",1737673950384,0.36,252.97,252.88,37.617384]
["bitfinex","SOLUSD",1737673950703,0.36,252.97,252.88,349.617384]
["bitfinex","SOLUSD",1737673951211,0.36,252.97,252.88,37.617384]
["bitfinex","SOLUSD",1737673953616,0.36,252.97,252.88,13.8405]
["bitfinex","SOLUSD",1737673953918,0.36,252.97,252.88,3.9544]
["bitfinex","SOLUSD",1737673954624,1.9412,252.97,252.86,3.9547]
["bitfinex","SOLUSD",1737673955004,0.36,252.97,252.84,3.9549]
["bitfinex","SOLUSD",1737673955200,0.36,252.97,252.84,13.8425]
["bitfinex","SOLUSD",1737673955807,0.36,252.97,252.85,23.776884]
["bitfinex","SOLUSD",1737673955987,0.36,252.97,252.87,23.776884]
["bitfinex","SOLUSD",1737673956891,0.36,252.97,252.89,23.776884]
["bitfinex","SOLUSD",1737673957518,0.36,252.97,252.9,312.0]
["bitfinex","SOLUSD",1737673957737,0.36,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1737673958017,0.36,252.97,252.89,23.776884]
["bitfinex","SOLUSD",1737673958925,0.36,252.97,252.88,13.8405]
["bitfinex","SOLUSD",1737673958926,0.36,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1737673959307,0.0001,252.97,252.91,23.776884]
["bitfinex","SOLUSD",1737673960418,0.0001,252.97,252.91,53.776884]
["bitfinex","SOLUSD",1737673960829,0.0001,252.97,252.94,23.776884]
["bitfinex","SOLUSD",1737673961027,0.0001,252.97,252.96,23.776884]
["bitfinex","SOLUSD",1737673962846,0.0001,252.97,252.95,3.9533]
["bitfinex","SOLUSD",1737673964022,0.0001,252.97,252.92,37.615184]
["bitfinex","SOLUSD",1737673964546,6.2622,253.02,252.92,37.615184]
["bitfinex","SOLUSD",1737673965337,6.2622,253.02,252.92,57.384184]
["bitfinex","SOLUSD",1737673966136,6.2622,253.02,252.93,30.0]
["bitfinex","SOLUSD",1737673966445,0.21655903,253.07,252.94,13.8372]
["bitfinex","SOLUSD",1737673970748,0.21655903,253.07,252.95,4.54]
["bitfinex","SOLUSD",1737673970902,0.21655903,253.07,252.96,23.776884]
["bitfinex","SOLUSD",1737673972830,0.21655903,253.07,252.97,13.8355]
["bitfinex","SOLUSD",1737673973133,7.9314,253.22,252.98,1.5952]
["bitfinex","SOLUSD",1737673973310,7.9314,253.22,252.97,89.8238]
["bitfinex","SOLUSD",1737673973311,7.9314,253.22,252.97,83.3657]
["bitfinex","SOLUSD",1737673973507,7.9314,253.22,252.97,89.52525982]
["bitfinex","SOLUSD",1737673973733,7.9314,253.22,253.0,23.776884]
["bitfinex","SOLUSD",1737673974141,7.9314,253.22,253.0,53.776884]
["bitfinex","SOLUSD",1737673974323,7.9314,253.22,253.02,23.776884]
["bitfinex","SOLUSD",1737673976126,7.9314,253.22,253.04,23.776884]
["bitfinex","SOLUSD",1737673976331,7.9314,253.22,253.03,33.5928]
["bitfinex","SOLUSD",1737673976522,7.9314,253.22,253.04,23.776884]
["bitfinex","SOLUSD",1737673977213,7.9314,253.22,253.06,23.776884]
["bitfinex","SOLUSD",1737673977532,6.4087,253.22,253.08,23.776884]
["bitfinex","SOLUSD",1737673977722,6.4387,253.22,253.08,23.776884]
["bitfinex","SOLUSD",1737673978130,6.4387,253.22,253.1,23.776884]
["bitfinex","SOLUSD",1737673978637,6.4087,253.22,253.09,13.829]
["bitfinex","SOLUSD",1737673978839,6.4087,253.22,253.1,23.776884]
["bitfinex","SOLUSD",1737673979935,6.4087,253.22,253.11,13.8279]
["bitfinex","SOLUSD",1737673980147,6.4087,253.22,253.12,23.776884]
["bitfinex","SOLUSD",1737673980717,6.4087,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1737673980924,9.1366,253.44,253.14,23.776884]
["bitfinex","SOLUSD",1737673981229,6.0015,253.43,253.12,23.776884]
["bitfinex","SOLUSD",1737673981431,6.0015,253.43,253.14,23.776884]
["bitfinex","SOLUSD",1737673982123,1.5784,253.42,253.16,23.776884]
["bitfinex","SOLUSD",1737673982324,1.0,253.38,253.16,53.776884]
["bitfinex","SOLUSD",1737673982521,6.3856,253.37,253.16,23.776884]
["bitfinex","SOLUSD",1737673982838,6.3856,253.37,253.15,13.8257]
["bitfinex","SOLUSD",1737673983143,6.3856,253.37,253.16,23.776884]
["bitfinex","SOLUSD",1737673983836,2.0,253.34,253.15,3.9502]
["bitfinex","SOLUSD",1737673984041,11.6685,253.33,253.11,13.8278]
["bitfinex","SOLUSD",1737673984543,7.8044,253.31,253.11,3.9508]
["bitfinex","SOLUSD",1737673984725,1.0,253.3,253.11,3.9508]
["bitfinex","SOLUSD",1737673984945,7.8044,253.31,253.11,3.9508]
["bitfinex","SOLUSD",1737673985849,1.5791,253.3,253.11,3.9508]
["bitfinex","SOLUSD",1737673986624,5.5269,253.3,253.11,3.9508]
["bitfinex","SOLUSD",1737673989028,1.0,253.27,253.04,3.9519]
["bitfinex","SOLUSD",1737673989251,2.0,253.27,253.04,3.9519]
["bitfinex","SOLUSD",1737673989550,7.6417,253.26,253.04,3.9519]
["bitfinex","SOLUSD",1737673989855,6.0651,253.18,252.99,3.9527]
["bitfinex","SOLUSD",1737673990752,6.0651,253.18,252.93,1.66683499]
["bitfinex","SOLUSD",1737673990928,1.5799,253.17,252.95,30.0]
["bitfinex","SOLUSD",1737673991351,6.5256,253.16,252.95,30.0]
["bitfinex","SOLUSD",1737673991541,6.5256,253.14,252.94,3.9535]
["bitfinex","SOLUSD",1737673991846,1.6138,253.12,252.94,3.9535]
["bitfinex","SOLUSD",1737673992849,1.6138,253.12,252.96,9.8829]
["bitfinex","SOLUSD",1737673993434,3.1941,253.12,252.96,9.8829]
["bitfinex","SOLUSD",1737673993832,1.6138,253.12,252.97,23.776884]
["bitfinex","SOLUSD",1737673994346,6.5256,253.14,252.97,23.776884]
["bitfinex","SOLUSD",1737673994855,8.1058,253.14,252.96,13.836]
["bitfinex","SOLUSD",1737673995051,8.1058,253.14,252.96,3.9531]
["bitfinex","SOLUSD",1737673995261,1.5248,253.13,252.96,3.9531]
["bitfinex","SOLUSD",1737673995844,6.0955,253.1,252.93,0.063]
["bitfinex","SOLUSD",1737673996059,6.0955,253.1,252.93,4.0165]
["bitfinex","SOLUSD",1737673996952,1.5804,253.09,252.93,4.0165]
["bitfinex","SOLUSD",1737673997160,1.5804,253.09,252.93,13.9006]
["bitfinex","SOLUSD",1737673997334,6.0955,253.1,252.93,13.9006]
["bitfinex","SOLUSD",1737673998355,6.0955,253.1,252.94,23.776884]
["bitfinex","SOLUSD",1737673998853,6.0955,253.1,252.95,13.8366]
["bitfinex","SOLUSD",1737674000961,6.0955,253.1,252.96,23.776884]
["bitfinex","SOLUSD",1737674001947,6.0955,253.1,252.99,312.0]
["bitfinex","SOLUSD",1737674002653,6.0955,253.1,253.0,3.9525]
["bitfinex","SOLUSD",1737674003671,6.0955,253.1,253.0,13.8339]
["bitfinex","SOLUSD",1737674004545,6.0955,253.1,252.95,23.776884]
["bitfinex","SOLUSD",1737674004745,6.0955,253.1,252.97,23.776884]
["bitfinex","SOLUSD",1737674006743,6.0955,253.1,252.98,33.5994]
["bitfinex","SOLUSD",1737674006952,6.0955,253.1,253.0,23.776884]
["bitfinex","SOLUSD",1737674007867,6.0955,253.1,253.01,13.8334]
["bitfinex","SOLUSD",1737674008250,6.0955,253.1,253.01,33.5954]
["bitfinex","SOLUSD",1737674009260,6.0955,253.1,253.01,345.5954]
["bitfinex","SOLUSD",1737674011770,6.0955,253.1,253.01,33.5954]
["bitfinex","SOLUSD",1737674012160,7.6759,253.1,252.99,3.9525]
["bitfinex","SOLUSD",1737674012357,7.6759,253.1,252.94,3.9535]
["bitfinex","SOLUSD",1737674012667,1.5778,253.09,252.94,3.9535]
["bitfinex","SOLUSD",1737674013051,1.5778,253.09,252.94,13.8372]
["bitfinex","SOLUSD",1737674014851,1.5778,253.09,252.95,23.776884]
["bitfinex","SOLUSD",1737674016454,1.5778,253.09,252.96,13.836]
["bitfinex","SOLUSD",1737674016970,1.5778,253.09,252.96,33.6019]
["bitfinex","SOLUSD",1737674018868,1.5778,253.09,252.96,13.836]
["bitfinex","SOLUSD",1737674019168,6.154,253.08,252.94,3.9534]
["bitfinex","SOLUSD",1737674020483,7.7345,253.08,252.94,3.9534]
["bitfinex","SOLUSD",1737674025260,7.7345,253.08,252.94,4.0164]
["bitfinex","SOLUSD",1737674025964,1.5806,253.06,252.94,4.0164]
["bitfinex","SOLUSD",1737674026172,6.35,253.05,252.94,4.0164]
["bitfinex","SOLUSD",1737674026374,30.126884,253.03,252.94,0.063]
["bitfinex","SOLUSD",1737674026964,6.35,253.03,252.94,0.063]
["bitfinex","SOLUSD",1737674027379,6.35,253.03,252.94,4.0164]
["bitfinex","SOLUSD",1737674028283,31.707684,253.03,252.94,0.063]
["bitfinex","SOLUSD",1737674028487,2.0,252.98,252.85,0.063]
["bitfinex","SOLUSD",1737674028787,6.35,252.89,252.85,0.063]
["bitfinex","SOLUSD",1737674028989,6.35,252.89,252.82,0.063]
["bitfinex","SOLUSD",1737674028990,23.776884,252.88,252.82,0.063]
["bitfinex","SOLUSD",1737674029171,24.776884,252.86,252.82,0.063]
["bitfinex","SOLUSD",1737674029370,6.35,252.85,252.82,0.063]
["bitfinex","SOLUSD",1737674029691,1.5897,252.84,252.82,0.063]
["bitfinex","SOLUSD",1737674031565,7.35,252.83,252.68,0.063]
["bitfinex","SOLUSD",1737674031795,6.35,252.8,252.68,0.063]
["bitfinex","SOLUSD",1737674032000,1.0,252.79,252.68,0.063]
["bitfinex","SOLUSD",1737674032170,1.0,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737674032367,6.154,252.74,252.67,0.063]
["bitfinex","SOLUSD",1737674032568,1.5587,252.73,252.67,0.063]
["bitfinex","SOLUSD",1737674032765,1.0,252.7,252.66,0.063]
["bitfinex","SOLUSD",1737674033103,6.154,252.68,252.66,0.063]
["bitfinex","SOLUSD",1737674033272,6.154,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737674033969,7.6946,252.68,252.59,0.063]
["bitfinex","SOLUSD",1737674034491,7.6946,252.68,252.63,4.0212]
["bitfinex","SOLUSD",1737674034672,7.6946,252.68,252.63,0.063]
["bitfinex","SOLUSD",1737674035365,1.0,252.64,252.61,0.063]
["bitfinex","SOLUSD",1737674035779,1.0,252.61,252.59,0.063]
["bitfinex","SOLUSD",1737674035986,24.776884,252.63,252.59,0.063]
["bitfinex","SOLUSD",1737674036486,8.0377,252.6,252.59,0.063]
["bitfinex","SOLUSD",1737674036688,8.0377,252.6,252.56,0.063]
["bitfinex","SOLUSD",1737674037088,1.0399,252.59,252.56,0.063]
["bitfinex","SOLUSD",1737674039173,1.0399,252.59,252.49,0.063]
["bitfinex","SOLUSD",1737674039174,24.776884,252.58,252.49,0.063]
["bitfinex","SOLUSD",1737674039374,23.776884,252.55,252.49,0.063]
["bitfinex","SOLUSD",1737674039706,7.4559,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737674039707,6.4559,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737674040181,6.4559,252.57,252.49,4.0234]
["bitfinex","SOLUSD",1737674040975,6.4559,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737674041288,23.776884,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737674041979,8.0396,252.57,252.49,0.063]
["bitfinex","SOLUSD",1737674044889,23.776884,252.56,252.49,0.063]
["bitfinex","SOLUSD",1737674045094,23.776884,252.53,252.49,0.063]
["bitfinex","SOLUSD",1737674045401,1.0,252.5,252.49,0.063]
["bitfinex","SOLUSD",1737674045590,30.209684,252.47,252.46,0.0001]
["bitfinex","SOLUSD",1737674045777,23.776884,252.43,252.42,0.063]
["bitfinex","SOLUSD",1737674046179,23.776884,252.43,252.42,0.0001]
["bitfinex","SOLUSD",1737674046990,25.361384,252.43,252.42,0.0001]
["bitfinex","SOLUSD",1737674047195,26.361384,252.43,252.42,0.0001]
["bitfinex","SOLUSD",1737674047405,25.361384,252.43,252.42,0.0001]
["bitfinex","SOLUSD",1737674048071,25.361384,252.43,252.35,0.063]
["bitfinex","SOLUSD",1737674048072,7.7984,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674048276,6.7984,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674048475,6.0105,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674048993,6.0105,252.42,252.35,4.0257]
["bitfinex","SOLUSD",1737674050484,1.5844,252.45,252.35,4.0257]
["bitfinex","SOLUSD",1737674050677,6.9551,252.48,252.35,4.0257]
["bitfinex","SOLUSD",1737674051290,6.1672,252.48,252.35,4.0257]
["bitfinex","SOLUSD",1737674051600,7.7512,252.53,252.35,13.9325]
["bitfinex","SOLUSD",1737674051903,1.0,252.48,252.35,0.063]
["bitfinex","SOLUSD",1737674052100,1.0,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674052518,2.0,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674052684,6.1672,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737674052880,25.776884,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737674053200,1.5849,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674053678,23.776884,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737674054079,24.776884,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737674054279,23.776884,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737674054802,1.5849,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674057516,23.776884,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737674059100,1.5848,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737674061596,23.776884,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674062407,24.776884,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674062597,23.776884,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674063303,26.361884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674063503,25.361884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674064308,1.585,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674064492,6.1672,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737674064808,1.5849,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674065506,6.1672,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737674065507,1.5848,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737674065708,1.6147,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674069606,0.03,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674075101,1.6146,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674077096,29.323384,252.41,252.35,0.063]
["bitfinex","SOLUSD",1737674077414,23.776884,252.38,252.35,0.063]
["bitfinex","SOLUSD",1737674077797,24.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674077998,25.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674078207,24.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674078706,23.776884,252.36,252.35,0.063]
["bitfinex","SOLUSD",1737674079115,1.586484,252.37,252.35,0.063]
["bitfinex","SOLUSD",1737674079317,1.5847,252.4,252.35,0.063]
["bitfinex","SOLUSD",1737674079715,23.776884,252.39,252.35,0.063]
["bitfinex","SOLUSD",1737674080418,1.6147,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674080806,0.03,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674081128,0.03,252.42,252.35,4.0256]
["bitfinex","SOLUSD",1737674081333,0.03,252.42,252.35,0.063]
["bitfinex","SOLUSD",1737674086425,0.03,252.42,252.35,4.0256]
["bitfinex","SOLUSD",1737674086623,0.03,252.42,252.36,1.647]
["bitfinex","SOLUSD",1737674088619,0.03,252.42,252.37,3.9624]
["bitfinex","SOLUSD",1737674089018,0.03,252.42,252.37,13.8684]
["bitfinex","SOLUSD",1737674090310,0.03,252.42,252.38,23.776884]
["bitfinex","SOLUSD",1737674091011,1.6137,252.56,252.38,23.776884]
["bitfinex","SOLUSD",1737674092132,1.6137,252.56,252.39,9.9053]
["bitfinex","SOLUSD",1737674096434,0.03,252.56,252.4,1.5663]
["bitfinex","SOLUSD",1737674096744,0.03,252.56,252.41,37.643184]
["bitfinex","SOLUSD",1737674097032,0.03,252.56,252.43,23.776884]
["bitfinex","SOLUSD",1737674098238,0.03,252.56,252.44,13.8646]
["bitfinex","SOLUSD",1737674100154,0.03,252.56,252.45,1.5054]
["bitfinex","SOLUSD",1737674100916,0.03,252.56,252.46,13.8635]
["bitfinex","SOLUSD",1737674101140,0.03,252.56,252.47,23.776884]
["bitfinex","SOLUSD",1737674101649,0.03,252.56,252.48,7.6326]
["bitfinex","SOLUSD",1737674102351,1.584198,252.7,252.49,24.776884]
["bitfinex","SOLUSD",1737674102550,1.5827,252.73,252.51,23.776884]
["bitfinex","SOLUSD",1737674102721,6.4345,252.76,252.53,23.776884]
["bitfinex","SOLUSD",1737674102924,3.166798,252.75,252.54,13.8591]
["bitfinex","SOLUSD",1737674103125,1.5826,252.75,252.54,13.8591]
["bitfinex","SOLUSD",1737674103528,1.5826,252.75,252.56,23.776884]
["bitfinex","SOLUSD",1737674104049,1.5826,252.75,252.55,6.0676]
["bitfinex","SOLUSD",1737674104245,23.776884,252.74,252.55,6.0676]
["bitfinex","SOLUSD",1737674104442,1.0,252.71,252.52,1.6229]
["bitfinex","SOLUSD",1737674104645,1.5866,252.72,252.52,1.6229]
["bitfinex","SOLUSD",1737674104854,5.539,252.75,252.53,23.776884]
["bitfinex","SOLUSD",1737674105028,1.5826,252.75,252.53,23.776884]
["bitfinex","SOLUSD",1737674105529,23.776884,252.74,252.53,23.776884]
["bitfinex","SOLUSD",1737674106229,1.5826,252.75,252.53,23.776884]
["bitfinex","SOLUSD",1737674107069,1.5826,252.75,252.55,23.776884]
["bitfinex","SOLUSD",1737674107272,1.5826,252.75,252.56,6.3488]
["bitfinex","SOLUSD",1737674108046,23.776884,252.74,252.56,6.3488]
["bitfinex","SOLUSD",1737674108251,23.776884,252.74,252.52,1.6229]
["bitfinex","SOLUSD",1737674108252,24.776884,252.74,252.54,3.9596]
["bitfinex","SOLUSD",1737674108636,25.776884,252.74,252.52,5.5828]
["bitfinex","SOLUSD",1737674109047,23.776884,252.69,252.52,5.5828]
["bitfinex","SOLUSD",1737674110055,1.613,252.68,252.52,5.5828]
["bitfinex","SOLUSD",1737674111472,23.776884,252.65,252.52,1.6229]
["bitfinex","SOLUSD",1737674112037,1.5831,252.66,252.52,5.5828]
["bitfinex","SOLUSD",1737674112439,0.03,252.68,252.53,23.776884]
["bitfinex","SOLUSD",1737674113363,0.03,252.68,252.57,23.776884]
["bitfinex","SOLUSD",1737674113958,0.03,252.68,252.59,23.776884]
["bitfinex","SOLUSD",1737674115436,0.03,252.68,252.61,23.776884]
["bitfinex","SOLUSD",1737674116062,0.03,252.82,252.62,6.3141]
["bitfinex","SOLUSD",1737674116248,0.03,252.82,252.63,23.776884]
["bitfinex","SOLUSD",1737674116443,0.03,252.82,252.65,2.0]
["bitfinex","SOLUSD",1737674116633,0.03,252.82,252.68,23.776884]
["bitfinex","SOLUSD",1737674116832,0.03,252.82,252.63,1.0]
["bitfinex","SOLUSD",1737674117462,0.03,252.82,252.64,13.8537]
["bitfinex","SOLUSD",1737674117960,0.03,252.82,252.64,14.8537]
["bitfinex","SOLUSD",1737674118168,0.03,252.82,252.68,23.776884]
["bitfinex","SOLUSD",1737674118359,0.03,252.82,252.72,1.0]
["bitfinex","SOLUSD",1737674118556,0.03,252.82,252.73,24.776884]
["bitfinex","SOLUSD",1737674118863,0.03,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1737674119252,0.03,252.82,252.75,24.776884]
["bitfinex","SOLUSD",1737674119640,0.03,252.82,252.77,23.776884]
["bitfinex","SOLUSD",1737674120255,0.03,252.94,252.81,25.362584]
["bitfinex","SOLUSD",1737674120558,0.03,252.94,252.83,23.776884]
["bitfinex","SOLUSD",1737674121337,0.03,252.94,252.86,23.776884]
["bitfinex","SOLUSD",1737674121542,0.03,252.94,252.88,23.776884]
["bitfinex","SOLUSD",1737674121949,0.03,252.94,252.89,6.2835]
["bitfinex","SOLUSD",1737674122153,0.03,252.94,252.9,23.776884]
["bitfinex","SOLUSD",1737674123363,0.03,252.94,252.87,3.9545]
["bitfinex","SOLUSD",1737674123664,0.03,252.94,252.81,5.5411]
["bitfinex","SOLUSD",1737674124165,0.03,252.94,252.82,23.776884]
["bitfinex","SOLUSD",1737674124958,0.03,252.94,252.84,23.776884]
["bitfinex","SOLUSD",1737674125167,0.03,252.94,252.84,24.776884]
["bitfinex","SOLUSD",1737674125744,0.03,252.94,252.87,24.776884]
["bitfinex","SOLUSD",1737674126148,0.03,252.94,252.89,23.776884]
["bitfinex","SOLUSD",1737674126561,0.03,253.08,252.92,25.375984]
["bitfinex","SOLUSD",1737674126759,0.03,253.08,252.95,23.776884]
["bitfinex","SOLUSD",1737674126953,0.03,253.08,252.97,23.776884]
["bitfinex","SOLUSD",1737674128064,0.03,253.08,252.98,3.9528]
["bitfinex","SOLUSD",1737674129143,0.03,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1737674130669,0.03,253.08,253.0,3.9525]
["bitfinex","SOLUSD",1737674131162,0.03,253.08,252.95,3.9533]
["bitfinex","SOLUSD",1737674132595,0.03,253.08,252.93,3.9536]
["bitfinex","SOLUSD",1737674133675,1.6105,253.08,252.93,3.9536]
["bitfinex","SOLUSD",1737674133863,1.6105,253.08,252.89,3.9542]
["bitfinex","SOLUSD",1737674134476,6.0832,253.07,252.89,3.9542]
["bitfinex","SOLUSD",1737674134871,6.0832,253.07,252.9,23.776884]
["bitfinex","SOLUSD",1737674135788,6.0832,253.07,252.91,13.8388]
["bitfinex","SOLUSD",1737674135958,6.0832,253.07,252.92,23.776884]
["bitfinex","SOLUSD",1737674136955,6.0832,253.07,252.9,1.0]
["bitfinex","SOLUSD",1737674137461,0.03,253.08,252.94,1.0]
["bitfinex","SOLUSD",1737674137697,0.03,253.08,252.97,23.776884]
["bitfinex","SOLUSD",1737674137977,0.03,253.08,253.01,23.776884]
["bitfinex","SOLUSD",1737674138172,0.03,253.11,253.01,23.776884]
["bitfinex","SOLUSD",1737674138173,0.03,253.11,253.03,23.776884]
["bitfinex","SOLUSD",1737674138383,6.1912,253.19,253.08,23.776884]
["bitfinex","SOLUSD",1737674138553,6.1912,253.26,253.08,23.776884]
["bitfinex","SOLUSD",1737674138974,6.1912,253.26,253.09,13.829]
["bitfinex","SOLUSD",1737674141173,6.1912,253.26,253.1,24.776884]
["bitfinex","SOLUSD",1737674141383,6.1912,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737674143256,6.1912,253.26,253.13,3.9505]
["bitfinex","SOLUSD",1737674143459,6.1912,253.26,253.14,23.776884]
["bitfinex","SOLUSD",1737674144977,6.1912,253.26,253.13,3.9505]
["bitfinex","SOLUSD",1737674145177,7.7706,253.26,253.13,3.9505]
["bitfinex","SOLUSD",1737674145381,7.7706,253.26,253.04,5.5653]
["bitfinex","SOLUSD",1737674145673,7.7706,253.26,253.07,24.776884]
["bitfinex","SOLUSD",1737674145881,6.1912,253.26,253.09,1.0]
["bitfinex","SOLUSD",1737674146270,6.1912,253.26,253.11,1.0]
["bitfinex","SOLUSD",1737674146475,6.1912,253.26,253.12,23.776884]
["bitfinex","SOLUSD",1737674147466,6.1912,253.26,253.14,23.776884]
["bitfinex","SOLUSD",1737674149195,6.1912,253.26,253.14,24.776884]
["bitfinex","SOLUSD",1737674149484,6.1912,253.26,253.15,13.8257]
["bitfinex","SOLUSD",1737674150777,7.791,253.33,253.16,1.0]
["bitfinex","SOLUSD",1737674151080,1.08478214,253.42,253.29,1.0]
["bitfinex","SOLUSD",1737674151273,23.776884,253.46,253.29,1.0]
["bitfinex","SOLUSD",1737674151673,3.31851337,253.48,253.35,1.0]
["bitfinex","SOLUSD",1737674151874,8.888,253.55,253.25,1.0]
["bitfinex","SOLUSD",1737674151875,7.888,253.55,253.37,1.0]
["bitfinex","SOLUSD",1737674152268,5.5217,253.54,253.38,1.0]
["bitfinex","SOLUSD",1737674153195,3.9441,253.54,253.38,1.0]
["bitfinex","SOLUSD",1737674154177,5.5221,253.52,253.38,1.0]
["bitfinex","SOLUSD",1737674154687,23.776884,253.51,253.36,1.0]
["bitfinex","SOLUSD",1737674154890,5.5221,253.52,253.36,1.0]
["bitfinex","SOLUSD",1737674155374,5.5221,253.52,253.39,1.0]
["bitfinex","SOLUSD",1737674157488,5.5221,253.52,253.36,3.9468]
["bitfinex","SOLUSD",1737674157489,1.5777,253.52,253.45,1.0]
["bitfinex","SOLUSD",1737674157878,1.5777,253.52,253.42,1.0]
["bitfinex","SOLUSD",1737674158470,1.5777,253.52,253.36,3.9468]
["bitfinex","SOLUSD",1737674158471,23.776884,253.51,253.36,1.0]
["bitfinex","SOLUSD",1737674158790,5.5221,253.52,253.42,1.0]
["bitfinex","SOLUSD",1737674160386,5.5221,253.52,253.39,1.0]
["bitfinex","SOLUSD",1737674160801,23.776884,253.51,253.32,1.0]
["bitfinex","SOLUSD",1737674161001,13.411,253.52,253.41,1.0]
["bitfinex","SOLUSD",1737674161299,13.411,253.52,253.38,1.0]
["bitfinex","SOLUSD",1737674161875,23.776884,253.51,253.36,1.0]
["bitfinex","SOLUSD",1737674162209,13.411,253.52,253.36,1.0]
["bitfinex","SOLUSD",1737674162382,5.5221,253.52,253.4,1.0]
["bitfinex","SOLUSD",1737674162586,5.5221,253.52,253.42,1.0]
["bitfinex","SOLUSD",1737674163273,0.03,253.54,253.44,1.0]
["bitfinex","SOLUSD",1737674163503,0.03,253.54,253.46,1.0]
["bitfinex","SOLUSD",1737674164011,0.03,253.54,253.53,1.0]
["bitfinex","SOLUSD",1737674164493,0.03,253.54,253.51,6.1191]
["bitfinex","SOLUSD",1737674164494,1.5762,253.77,253.6,1.0]
["bitfinex","SOLUSD",1737674164699,5.5167,253.77,253.62,1.0]
["bitfinex","SOLUSD",1737674164877,1.5762,253.77,253.68,1.0]
["bitfinex","SOLUSD",1737674165079,1.5762,253.77,253.7,1.0]
["bitfinex","SOLUSD",1737674165311,0.03,253.8,253.73,1.0]
["bitfinex","SOLUSD",1737674165602,0.03,253.8,253.75,1.0]
["bitfinex","SOLUSD",1737674165809,1.51793178,253.95,253.81,1.0]
["bitfinex","SOLUSD",1737674166109,4.31851337,253.99,253.81,1.0]
["bitfinex","SOLUSD",1737674166301,4.8715071,253.99,253.83,1.0]
["bitfinex","SOLUSD",1737674166613,3.31851337,254.06,253.88,1.0]
["bitfinex","SOLUSD",1737674166908,3.31851337,254.06,253.75,1.0]
["bitfinex","SOLUSD",1737674166909,1.0,253.98,253.75,1.0]
["bitfinex","SOLUSD",1737674167292,1.0,254.01,253.77,1.0]
["bitfinex","SOLUSD",1737674167483,5.5118,254.0,253.8,1.0]
["bitfinex","SOLUSD",1737674167686,1.0,253.99,253.77,1.0]
["bitfinex","SOLUSD",1737674167881,23.776884,253.92,253.72,1.0]
["bitfinex","SOLUSD",1737674168110,1.0,253.88,253.7,1.0]
["bitfinex","SOLUSD",1737674168413,6.3247,253.97,253.65,1.0]
["bitfinex","SOLUSD",1737674168414,23.776884,253.83,253.65,1.0]
["bitfinex","SOLUSD",1737674168612,24.776884,253.83,253.65,1.0]
["bitfinex","SOLUSD",1737674168799,23.776884,253.8,253.6,1.0]
["bitfinex","SOLUSD",1737674169005,23.776884,253.78,253.58,2.5436]
["bitfinex","SOLUSD",1737674169202,23.776884,253.74,253.58,2.5436]
["bitfinex","SOLUSD",1737674169411,5.5175,253.73,253.58,2.5436]
["bitfinex","SOLUSD",1737674169785,5.5175,253.73,253.58,1.5436]
["bitfinex","SOLUSD",1737674169786,23.776884,253.72,253.58,1.5436]
["bitfinex","SOLUSD",1737674169982,23.776884,253.7,253.51,1.0]
["bitfinex","SOLUSD",1737674170289,23.776884,253.68,253.49,1.0]
["bitfinex","SOLUSD",1737674170795,23.776884,253.64,253.46,1.5379]
["bitfinex","SOLUSD",1737674170985,1.55653159,253.68,253.49,1.0]
["bitfinex","SOLUSD",1737674171305,1.0,253.7,253.49,1.0]
["bitfinex","SOLUSD",1737674171500,13.4015,253.7,253.55,1.0]
["bitfinex","SOLUSD",1737674171705,13.4015,253.7,253.57,1.0]
["bitfinex","SOLUSD",1737674172016,23.776884,253.69,253.57,1.0]
["bitfinex","SOLUSD",1737674172193,23.776884,253.69,253.53,1.0]
["bitfinex","SOLUSD",1737674172512,23.776884,253.69,253.51,1.0]
["bitfinex","SOLUSD",1737674172892,5.5182,253.7,253.59,1.0]
["bitfinex","SOLUSD",1737674173212,23.776884,253.69,253.51,1.0]
["bitfinex","SOLUSD",1737674173386,2.57832,253.71,253.51,1.0]
["bitfinex","SOLUSD",1737674173587,23.776884,253.67,253.53,1.0]
["bitfinex","SOLUSD",1737674173814,3.9419,253.68,253.59,1.0]
["bitfinex","SOLUSD",1737674174920,23.776884,253.67,253.51,1.0]
["bitfinex","SOLUSD",1737674175095,24.776884,253.67,253.49,1.0]
["bitfinex","SOLUSD",1737674175287,23.776884,253.67,253.49,1.0]
["bitfinex","SOLUSD",1737674175494,3.9422,253.66,253.53,1.0]
["bitfinex","SOLUSD",1737674176111,3.9422,253.66,253.46,1.5379]
["bitfinex","SOLUSD",1737674176112,1.5767,253.69,253.62,1.0]
["bitfinex","SOLUSD",1737674176294,1.5767,253.69,253.63,1.0]
["bitfinex","SOLUSD",1737674176493,1.5767,253.69,253.65,1.0]
["bitfinex","SOLUSD",1737674176693,1.5767,253.69,253.51,3.9445]
["bitfinex","SOLUSD",1737674176694,1.5767,253.69,253.63,1.0]
["bitfinex","SOLUSD",1737674177317,0.03,253.78,253.63,1.0]
["bitfinex","SOLUSD",1737674177528,23.776884,253.76,253.63,1.0]
["bitfinex","SOLUSD",1737674177725,0.03,253.78,253.63,1.0]
["bitfinex","SOLUSD",1737674178025,0.03,253.78,253.66,1.0]
["bitfinex","SOLUSD",1737674178719,0.03,253.78,253.64,1.0]
["bitfinex","SOLUSD",1737674179385,23.776884,253.76,253.64,1.0]
["bitfinex","SOLUSD",1737674179586,29.293784,253.76,253.62,1.0]
["bitfinex","SOLUSD",1737674179892,29.293784,253.76,253.64,1.0]
["bitfinex","SOLUSD",1737674180495,29.293784,253.76,253.6,1.0]
["bitfinex","SOLUSD",1737674180791,23.776884,253.74,253.56,1.0]
["bitfinex","SOLUSD",1737674181117,23.776884,253.7,253.54,1.0]
["bitfinex","SOLUSD",1737674181435,1.0,253.65,253.47,1.0]
["bitfinex","SOLUSD",1737674181726,23.776884,253.61,253.43,1.0]
["bitfinex","SOLUSD",1737674181902,1.0,253.64,253.48,1.0]
["bitfinex","SOLUSD",1737674182225,1.0,253.64,253.46,2.5379]
["bitfinex","SOLUSD",1737674182408,23.776884,253.65,253.46,2.5379]
["bitfinex","SOLUSD",1737674182640,1.0,253.64,253.46,2.5379]
["bitfinex","SOLUSD",1737674182811,23.776884,253.59,253.46,2.5379]
["bitfinex","SOLUSD",1737674183014,23.776884,253.59,253.4,1.0]
["bitfinex","SOLUSD",1737674183192,5.5198,253.63,253.47,1.0]
["bitfinex","SOLUSD",1737674183693,5.5198,253.63,253.52,1.0]
["bitfinex","SOLUSD",1737674184210,23.776884,253.62,253.48,1.0]
["bitfinex","SOLUSD",1737674184819,3.943,253.61,253.48,1.0]
["bitfinex","SOLUSD",1737674185014,1.5769,253.65,253.53,1.0]
["bitfinex","SOLUSD",1737674185223,5.5193,253.65,253.53,1.0]
["bitfinex","SOLUSD",1737674185732,5.5193,253.65,253.48,3.9449]
["bitfinex","SOLUSD",1737674185733,5.5193,253.65,253.55,1.0]
["bitfinex","SOLUSD",1737674185903,5.5193,253.65,253.48,3.9449]
["bitfinex","SOLUSD",1737674185904,1.5769,253.65,253.57,1.0]
["bitfinex","SOLUSD",1737674186828,5.5184,253.7,253.57,1.0]
["bitfinex","SOLUSD",1737674188121,5.5184,253.7,253.65,1.0]
["bitfinex","SOLUSD",1737674188122,1.5766,253.7,253.65,1.0]
["bitfinex","SOLUSD",1737674189329,3.9408,253.75,253.65,1.0]
["bitfinex","SOLUSD",1737674190031,3.9408,253.75,253.62,1.0]
["bitfinex","SOLUSD",1737674190237,23.776884,253.74,253.58,1.6102]
["bitfinex","SOLUSD",1737674191334,11.8234,253.73,253.59,1.0]
["bitfinex","SOLUSD",1737674191535,3.9411,253.73,253.59,1.0]
["bitfinex","SOLUSD",1737674191737,23.776884,253.72,253.58,1.6102]
["bitfinex","SOLUSD",1737674193027,23.776884,253.7,253.58,1.6102]
["bitfinex","SOLUSD",1737674193609,24.776884,253.7,253.51,1.0]
["bitfinex","SOLUSD",1737674193804,23.776884,253.66,253.49,1.0]
["bitfinex","SOLUSD",1737674194109,4.9415,253.71,253.51,1.0]
["bitfinex","SOLUSD",1737674194528,23.776884,253.7,253.55,1.0]
["bitfinex","SOLUSD",1737674194730,23.776884,253.7,253.43,9.8646]
["bitfinex","SOLUSD",1737674195037,5.5185,253.69,253.44,3.9457]
["bitfinex","SOLUSD",1737674195534,5.5185,253.69,253.45,2.0]
["bitfinex","SOLUSD",1737674196122,5.5175,253.73,253.47,14.8083]
["bitfinex","SOLUSD",1737674196508,5.5175,253.73,253.5,1.0]
["bitfinex","SOLUSD",1737674196714,5.5175,253.73,253.51,1.5744]
["bitfinex","SOLUSD",1737674196913,5.5175,253.73,253.52,6.1588]
["bitfinex","SOLUSD",1737674197611,3.9411,253.73,253.53,3.9443]
["bitfinex","SOLUSD",1737674198222,3.9411,253.73,253.53,13.805]
["bitfinex","SOLUSD",1737674199438,1.5762,253.76,253.53,13.805]
["bitfinex","SOLUSD",1737674199622,5.5169,253.76,253.53,13.805]
["bitfinex","SOLUSD",1737674201913,23.776884,253.75,253.53,3.9443]
["bitfinex","SOLUSD",1737674202725,5.5169,253.76,253.53,3.9443]
["bitfinex","SOLUSD",1737674202939,5.5169,253.76,253.53,13.805]
["bitfinex","SOLUSD",1737674203108,1.5762,253.76,253.54,24.776884]
["bitfinex","SOLUSD",1737674203309,1.6061,253.78,253.58,23.776884]
["bitfinex","SOLUSD",1737674203841,0.03,253.78,253.59,13.8017]
["bitfinex","SOLUSD",1737674204513,0.03,253.78,253.59,15.8017]
["bitfinex","SOLUSD",1737674205122,0.03,253.78,253.6,23.776884]
["bitfinex","SOLUSD",1737674205321,0.03,253.78,253.6,24.776884]
["bitfinex","SOLUSD",1737674205627,0.03,253.75,253.63,13.7995]
["bitfinex","SOLUSD",1737674206617,0.03,253.75,253.58,2.0]
["bitfinex","SOLUSD",1737674206816,0.03,253.75,253.59,13.8017]
["bitfinex","SOLUSD",1737674207045,0.03,253.75,253.59,3.9433]
["bitfinex","SOLUSD",1737674207819,0.03,253.75,253.57,3.9435]
["bitfinex","SOLUSD",1737674208737,0.03,253.75,253.57,4.9435]
["bitfinex","SOLUSD",1737674209040,0.03,253.75,253.62,23.776884]
["bitfinex","SOLUSD",1737674210054,0.03,253.75,253.64,23.776884]
["bitfinex","SOLUSD",1737674210254,0.03,253.75,253.66,1.0]
["bitfinex","SOLUSD",1737674210638,0.03,253.75,253.67,13.7974]
["bitfinex","SOLUSD",1737674210948,0.03,253.75,253.69,6.2098]
["bitfinex","SOLUSD",1737674212160,0.03,253.75,253.65,5.4736]
["bitfinex","SOLUSD",1737674212325,0.03,253.75,253.65,1.5313]
["bitfinex","SOLUSD",1737674212956,0.03,253.75,253.65,5.4736]
["bitfinex","SOLUSD",1737674213148,0.03,253.75,253.65,1.5313]
["bitfinex","SOLUSD",1737674214266,0.03,253.75,253.65,5.4737]
["bitfinex","SOLUSD",1737674217159,0.03,253.75,253.65,15.3298]
["bitfinex","SOLUSD",1737674218366,0.03,253.75,253.65,5.4737]
["bitfinex","SOLUSD",1737674219049,0.03,253.75,253.65,15.3298]
["bitfinex","SOLUSD",1737674220049,0.03,253.75,253.66,23.776884]
["bitfinex","SOLUSD",1737674220256,0.03,253.75,253.67,13.7974]
["bitfinex","SOLUSD",1737674221041,0.03,253.75,253.67,3.9421]
["bitfinex","SOLUSD",1737674221467,0.03,253.75,253.62,6.2098]
["bitfinex","SOLUSD",1737674221766,0.03,253.75,253.63,3.9427]
["bitfinex","SOLUSD",1737674222055,0.03,253.75,253.63,14.7995]
["bitfinex","SOLUSD",1737674222236,0.03,253.75,253.64,23.776884]
["bitfinex","SOLUSD",1737674223057,0.03,253.75,253.65,1.0]
["bitfinex","SOLUSD",1737674223261,0.03,253.75,253.66,24.776884]
["bitfinex","SOLUSD",1737674223458,0.03,253.75,253.66,23.776884]
["bitfinex","SOLUSD",1737674223640,0.03,253.75,253.66,24.776884]
["bitfinex","SOLUSD",1737674224335,0.03,253.75,253.68,23.776884]
["bitfinex","SOLUSD",1737674224537,0.03,253.75,253.7,23.776884]
["bitfinex","SOLUSD",1737674225261,0.03,253.78,253.72,23.776884]
["bitfinex","SOLUSD",1737674225556,0.03,253.78,253.72,24.776884]
["bitfinex","SOLUSD",1737674225745,0.03,253.78,253.71,1.5636]
["bitfinex","SOLUSD",1737674226149,0.03,253.78,253.67,3.9421]
["bitfinex","SOLUSD",1737674227940,0.03,253.78,253.65,42.56]
["bitfinex","SOLUSD",1737674228346,0.03,253.78,253.65,46.5023]
["bitfinex","SOLUSD",1737674230268,0.03,253.78,253.65,3.9423]
["bitfinex","SOLUSD",1737674230444,0.03,253.78,253.6,9.858]
["bitfinex","SOLUSD",1737674231047,0.03,253.78,253.57,3.9436]
["bitfinex","SOLUSD",1737674231251,0.03,253.78,253.58,23.776884]
["bitfinex","SOLUSD",1737674232269,0.03,253.78,253.57,13.8028]
["bitfinex","SOLUSD",1737674233542,0.03,253.78,253.57,9.8592]
["bitfinex","SOLUSD",1737674234460,0.03,253.78,253.54,3.9441]
["bitfinex","SOLUSD",1737674235062,0.03,253.78,253.54,13.8044]
["bitfinex","SOLUSD",1737674236575,6.5465,253.78,253.54,3.9441]
["bitfinex","SOLUSD",1737674236766,23.776884,253.68,253.53,0.063]
["bitfinex","SOLUSD",1737674236966,23.776884,253.65,253.53,0.063]
["bitfinex","SOLUSD",1737674237158,1.5149,253.66,253.53,0.063]
["bitfinex","SOLUSD",1737674237364,1.5149,253.66,253.53,4.0072]
["bitfinex","SOLUSD",1737674237774,6.096,253.69,253.53,13.8679]
["bitfinex","SOLUSD",1737674238272,1.5149,253.73,253.54,24.776884]
["bitfinex","SOLUSD",1737674238571,1.5149,253.73,253.54,23.776884]
["bitfinex","SOLUSD",1737674238776,6.5509,253.76,253.56,23.776884]
["bitfinex","SOLUSD",1737674239749,8.1272,253.76,253.56,23.776884]
["bitfinex","SOLUSD",1737674240155,6.5509,253.76,253.56,23.776884]
["bitfinex","SOLUSD",1737674240853,8.1272,253.76,253.57,13.8028]
["bitfinex","SOLUSD",1737674241369,8.1272,253.76,253.57,3.9436]
["bitfinex","SOLUSD",1737674242576,8.1272,253.76,253.53,21.2881]
["bitfinex","SOLUSD",1737674242577,23.776884,253.75,253.54,3.9441]
["bitfinex","SOLUSD",1737674243687,5.5174,253.74,253.54,3.9441]
["bitfinex","SOLUSD",1737674244268,23.776884,253.71,253.53,0.063]
["bitfinex","SOLUSD",1737674244469,1.5033,253.72,253.53,0.063]
["bitfinex","SOLUSD",1737674244781,1.5033,253.72,253.53,4.0072]
["bitfinex","SOLUSD",1737674244976,1.5033,253.72,253.54,0.063]
["bitfinex","SOLUSD",1737674245868,1.5766,253.71,253.55,3.9439]
["bitfinex","SOLUSD",1737674246070,1.5033,253.72,253.55,3.9439]
["bitfinex","SOLUSD",1737674246269,1.5033,253.72,253.55,13.8038]
["bitfinex","SOLUSD",1737674246567,6.5509,253.76,253.56,23.776884]
["bitfinex","SOLUSD",1737674247582,6.5509,253.76,253.57,1.0]
["bitfinex","SOLUSD",1737674247882,6.5509,253.76,253.59,23.776884]
["bitfinex","SOLUSD",1737674249574,6.5509,253.76,253.6,13.8012]
["bitfinex","SOLUSD",1737674249970,6.5509,253.76,253.61,23.776884]
["bitfinex","SOLUSD",1737674250170,0.03,253.78,253.61,23.776884]
["bitfinex","SOLUSD",1737674250379,0.03,253.78,253.61,24.776884]
["bitfinex","SOLUSD",1737674250586,0.03,253.78,253.61,25.776884]
["bitfinex","SOLUSD",1737674250782,0.03,253.78,253.66,23.776884]
["bitfinex","SOLUSD",1737674251165,0.03,253.78,253.64,23.776884]
["bitfinex","SOLUSD",1737674251682,0.03,253.78,253.65,13.7985]
["bitfinex","SOLUSD",1737674253163,0.03,253.78,253.6,9.858]
["bitfinex","SOLUSD",1737674253475,0.03,253.78,253.58,3.9435]
["bitfinex","SOLUSD",1737674254367,6.1245,253.77,253.58,3.9435]
["bitfinex","SOLUSD",1737674254560,1.5268,253.76,253.54,4.0071]
["bitfinex","SOLUSD",1737674255081,23.776884,253.75,253.54,4.0071]
["bitfinex","SOLUSD",1737674255388,23.776884,253.75,253.54,0.063]
["bitfinex","SOLUSD",1737674255580,23.776884,253.73,253.54,0.063]
["bitfinex","SOLUSD",1737674255781,23.776884,253.71,253.54,0.063]
["bitfinex","SOLUSD",1737674256084,6.1985,253.7,253.54,0.063]
["bitfinex","SOLUSD",1737674256482,5.5186,253.68,253.54,0.063]
["bitfinex","SOLUSD",1737674256979,1.5767,253.68,253.54,0.063]
["bitfinex","SOLUSD",1737674257188,1.578204,253.67,253.54,0.063]
["bitfinex","SOLUSD",1737674258590,1.5769,253.66,253.54,0.063]
["bitfinex","SOLUSD",1737674258774,1.5769,253.66,253.54,4.007]
["bitfinex","SOLUSD",1737674258970,1.578204,253.67,253.54,4.007]
["bitfinex","SOLUSD",1737674259783,1.5768,253.68,253.54,4.007]
["bitfinex","SOLUSD",1737674260169,7.7752,253.7,253.54,4.007]
["bitfinex","SOLUSD",1737674260569,6.1985,253.7,253.54,4.007]
["bitfinex","SOLUSD",1737674261172,7.7752,253.7,253.54,4.007]
["bitfinex","SOLUSD",1737674261371,23.776884,253.69,253.54,0.063]
["bitfinex","SOLUSD",1737674261887,11.7168,253.7,253.54,4.007]
["bitfinex","SOLUSD",1737674262088,23.776884,253.69,253.54,0.063]
["bitfinex","SOLUSD",1737674262587,1.5767,253.68,253.54,0.063]
["bitfinex","SOLUSD",1737674262802,5.5186,253.68,253.54,0.063]
["bitfinex","SOLUSD",1737674262983,5.5186,253.68,253.54,4.007]
["bitfinex","SOLUSD",1737674263172,5.5186,253.68,253.54,0.063]
["bitfinex","SOLUSD",1737674264000,5.5186,253.68,253.54,4.0071]
["bitfinex","SOLUSD",1737674264584,7.1226,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674264970,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737674265373,7.1226,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674265571,23.776884,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737674265777,7.1226,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674268998,8.6999,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674269209,7.1226,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674269510,7.1526,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674270216,0.03,253.59,253.53,4.0072]
["bitfinex","SOLUSD",1737674272396,0.03,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737674272886,0.03,253.59,253.53,4.0072]
["bitfinex","SOLUSD",1737674274696,0.03,253.59,253.53,13.8679]
["bitfinex","SOLUSD",1737674275200,0.03,253.59,253.53,14.8679]
["bitfinex","SOLUSD",1737674275407,0.03,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1737674275408,0.0001,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1737674276109,0.0001,253.59,253.55,3.9439]
["bitfinex","SOLUSD",1737674280510,0.0001,253.59,253.55,4.9439]
["bitfinex","SOLUSD",1737674280816,0.0001,253.59,253.58,23.776884]
["bitfinex","SOLUSD",1737674281184,0.0001,253.59,253.57,6.1798]
["bitfinex","SOLUSD",1737674282298,0.0001,253.59,253.58,3.9435]
["bitfinex","SOLUSD",1737674282721,6.186,253.8,253.59,23.776884]
["bitfinex","SOLUSD",1737674282914,6.186,253.8,253.58,13.8023]
["bitfinex","SOLUSD",1737674283119,7.762,253.8,253.58,13.8023]
["bitfinex","SOLUSD",1737674283991,11.7021,253.8,253.58,13.8023]
["bitfinex","SOLUSD",1737674285501,7.762,253.8,253.59,23.776884]
["bitfinex","SOLUSD",1737674285886,7.762,253.8,253.58,13.8023]
["bitfinex","SOLUSD",1737674286521,7.762,253.8,253.58,37.579184]
["bitfinex","SOLUSD",1737674286735,7.762,253.8,253.59,23.776884]
["bitfinex","SOLUSD",1737674287021,6.186,253.8,253.61,1.0]
["bitfinex","SOLUSD",1737674287393,6.186,253.8,253.6,13.8012]
["bitfinex","SOLUSD",1737674287600,7.762,253.8,253.6,13.8012]
["bitfinex","SOLUSD",1737674288009,6.186,253.8,253.62,1.0]
["bitfinex","SOLUSD",1737674288189,0.03,253.85,253.63,24.776884]
["bitfinex","SOLUSD",1737674288389,0.03,253.85,253.71,1.0]
["bitfinex","SOLUSD",1737674288988,0.03,253.85,253.73,13.794]
["bitfinex","SOLUSD",1737674289192,0.03,253.85,253.76,1.0]
["bitfinex","SOLUSD",1737674289394,0.03,253.85,253.74,1.0]
["bitfinex","SOLUSD",1737674290495,0.03,253.85,253.73,15.35279007]
["bitfinex","SOLUSD",1737674290691,0.03,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1737674291108,0.03,253.85,253.75,13.793]
["bitfinex","SOLUSD",1737674291291,1.6051,253.95,253.75,13.793]
["bitfinex","SOLUSD",1737674291292,0.03,253.95,253.81,1.0]
["bitfinex","SOLUSD",1737674291519,0.03,253.95,253.86,1.0]
["bitfinex","SOLUSD",1737674291696,0.03,253.95,253.81,2.0]
["bitfinex","SOLUSD",1737674291896,0.03,253.95,253.84,23.776884]
["bitfinex","SOLUSD",1737674292206,0.03,253.95,253.91,1.0]
["bitfinex","SOLUSD",1737674292390,0.03,253.95,253.89,1.0]
["bitfinex","SOLUSD",1737674292591,0.03,253.95,253.92,1.0]
["bitfinex","SOLUSD",1737674292818,6.1789,254.13,253.92,23.776884]
["bitfinex","SOLUSD",1737674293196,6.1789,254.13,253.93,13.7832]
["bitfinex","SOLUSD",1737674293724,0.03,253.95,253.93,13.7832]
["bitfinex","SOLUSD",1737674294194,0.03,253.95,253.94,23.776884]
["bitfinex","SOLUSD",1737674294396,6.1789,254.13,253.93,14.7832]
["bitfinex","SOLUSD",1737674294699,6.1789,254.13,253.93,13.7832]
["bitfinex","SOLUSD",1737674296713,6.1789,254.13,253.95,3.9377]
["bitfinex","SOLUSD",1737674297624,6.1789,254.13,253.96,23.776884]
["bitfinex","SOLUSD",1737674298214,6.1789,254.13,253.92,1.0]
["bitfinex","SOLUSD",1737674298397,6.1789,254.13,253.95,9.8444]
["bitfinex","SOLUSD",1737674298810,7.7529,254.13,253.95,9.8444]
["bitfinex","SOLUSD",1737674299011,6.1789,254.13,253.95,9.8444]
["bitfinex","SOLUSD",1737674299602,7.7529,254.13,253.93,3.938]
["bitfinex","SOLUSD",1737674299799,11.6878,254.13,253.93,3.938]
["bitfinex","SOLUSD",1737674300013,23.776884,254.12,253.86,3.9391]
["bitfinex","SOLUSD",1737674300202,23.776884,254.1,253.87,30.0]
["bitfinex","SOLUSD",1737674300406,6.3757,254.0,253.87,3.9389]
["bitfinex","SOLUSD",1737674301009,6.3757,254.0,253.87,13.7864]
["bitfinex","SOLUSD",1737674301912,0.03,254.01,253.89,1.0]
["bitfinex","SOLUSD",1737674302118,0.03,254.01,253.89,2.0]
["bitfinex","SOLUSD",1737674302315,0.03,254.01,253.9,23.776884]
["bitfinex","SOLUSD",1737674302520,0.03,254.01,253.91,13.7844]
["bitfinex","SOLUSD",1737674303202,0.03,254.01,253.93,1.0]
["bitfinex","SOLUSD",1737674303405,0.03,254.01,253.96,1.0]
["bitfinex","SOLUSD",1737674303632,0.03,254.01,253.95,24.776884]
["bitfinex","SOLUSD",1737674303803,0.03,254.01,253.95,23.776884]
["bitfinex","SOLUSD",1737674304229,6.3757,254.13,253.95,24.776884]
["bitfinex","SOLUSD",1737674304405,6.3757,254.13,253.97,23.776884]
["bitfinex","SOLUSD",1737674305140,6.3757,254.13,253.96,13.7816]
["bitfinex","SOLUSD",1737674305706,7.9497,254.13,253.96,13.7816]
["bitfinex","SOLUSD",1737674306438,0.03,254.01,253.96,9.844]
["bitfinex","SOLUSD",1737674307704,6.26984,254.2,254.0,1.0]
["bitfinex","SOLUSD",1737674307909,6.26984,254.2,254.01,23.776884]
["bitfinex","SOLUSD",1737674308212,7.84344,254.2,253.96,9.844]
["bitfinex","SOLUSD",1737674308715,7.84344,254.2,253.97,23.776884]
["bitfinex","SOLUSD",1737674309917,7.84344,254.2,253.98,9.8432]
["bitfinex","SOLUSD",1737674312536,24.776884,254.19,253.95,3.9377]
["bitfinex","SOLUSD",1737674312743,23.776884,254.13,253.93,4.0009]
["bitfinex","SOLUSD",1737674312943,23.776884,254.1,253.93,0.063]
["bitfinex","SOLUSD",1737674313913,6.1878,254.11,253.93,4.001]
["bitfinex","SOLUSD",1737674314357,1.5741,254.1,253.93,4.001]
["bitfinex","SOLUSD",1737674315343,1.5741,254.1,253.93,0.063]
["bitfinex","SOLUSD",1737674315344,23.776884,254.09,253.93,0.063]
["bitfinex","SOLUSD",1737674315511,23.776884,254.09,253.93,4.001]
["bitfinex","SOLUSD",1737674316134,1.5741,254.1,253.93,4.001]
["bitfinex","SOLUSD",1737674318021,6.1878,254.11,253.93,13.8462]
["bitfinex","SOLUSD",1737674318426,6.1878,254.11,253.95,13.7821]
["bitfinex","SOLUSD",1737674319715,6.1878,254.11,253.95,3.9377]
["bitfinex","SOLUSD",1737674319925,7.7619,254.11,253.95,3.9377]
["bitfinex","SOLUSD",1737674320527,23.776884,254.1,253.93,4.001]
["bitfinex","SOLUSD",1737674321032,24.776884,254.1,253.93,0.063]
["bitfinex","SOLUSD",1737674321642,5.5098,254.09,253.93,0.063]
["bitfinex","SOLUSD",1737674322032,5.5098,254.09,253.93,4.001]
["bitfinex","SOLUSD",1737674322554,23.776884,254.06,253.93,0.063]
["bitfinex","SOLUSD",1737674323027,23.776884,254.04,253.93,0.063]
["bitfinex","SOLUSD",1737674323842,7.6596,254.05,253.93,0.063]
["bitfinex","SOLUSD",1737674323843,1.5746,254.03,253.93,0.063]
["bitfinex","SOLUSD",1737674324128,23.776884,254.02,253.93,0.063]
["bitfinex","SOLUSD",1737674324314,9.2341,254.05,253.93,0.063]
["bitfinex","SOLUSD",1737674324514,9.2341,254.05,253.93,4.0009]
["bitfinex","SOLUSD",1737674324720,7.6596,254.05,253.93,4.0009]
["bitfinex","SOLUSD",1737674326351,6.108,254.18,253.97,1.0]
["bitfinex","SOLUSD",1737674326550,6.108,254.18,253.94,6.0997]
["bitfinex","SOLUSD",1737674326846,6.108,254.18,253.97,23.776884]
["bitfinex","SOLUSD",1737674327650,6.108,254.18,253.94,31.46802261]
["bitfinex","SOLUSD",1737674328019,6.108,254.18,253.95,23.776884]
["bitfinex","SOLUSD",1737674328544,6.108,254.18,253.96,33.4697]
["bitfinex","SOLUSD",1737674329014,6.108,254.18,253.99,1.0]
["bitfinex","SOLUSD",1737674329220,0.26604,254.2,253.96,33.4697]
["bitfinex","SOLUSD",1737674329221,0.26604,254.2,254.01,1.0]
["bitfinex","SOLUSD",1737674329622,0.26604,254.2,254.02,23.776884]
["bitfinex","SOLUSD",1737674330721,0.26604,254.2,254.04,23.776884]
["bitfinex","SOLUSD",1737674331027,0.26604,254.2,254.03,13.7778]
["bitfinex","SOLUSD",1737674331229,0.26604,254.2,254.06,1.5081]
["bitfinex","SOLUSD",1737674332752,0.26604,254.2,254.07,13.7757]
["bitfinex","SOLUSD",1737674334721,23.776884,254.19,254.07,3.9359]
["bitfinex","SOLUSD",1737674334918,1.83954,254.2,254.07,3.9359]
["bitfinex","SOLUSD",1737674335136,23.776884,254.19,254.0,3.937]
["bitfinex","SOLUSD",1737674335723,23.776884,254.17,254.0,3.937]
["bitfinex","SOLUSD",1737674336444,1.5738,254.16,253.95,13.7821]
["bitfinex","SOLUSD",1737674336832,1.6108,254.18,253.95,34.471]
["bitfinex","SOLUSD",1737674337346,0.26604,254.2,254.0,23.776884]
["bitfinex","SOLUSD",1737674337540,0.26604,254.2,254.02,1.0]
["bitfinex","SOLUSD",1737674338346,0.26604,254.2,254.03,30.0]
["bitfinex","SOLUSD",1737674338647,0.26604,254.2,254.04,33.4591]
["bitfinex","SOLUSD",1737674338941,0.26604,254.2,254.05,1.6621]
["bitfinex","SOLUSD",1737674339147,0.26604,254.2,254.06,6.2762]
["bitfinex","SOLUSD",1737674340844,0.26604,254.2,254.07,13.7757]
["bitfinex","SOLUSD",1737674341522,0.26604,254.2,254.07,3.9359]
["bitfinex","SOLUSD",1737674341523,1.5736,254.19,254.07,3.9359]
["bitfinex","SOLUSD",1737674341928,0.26604,254.2,254.07,3.9359]
["bitfinex","SOLUSD",1737674342531,0.26604,254.2,254.02,19.6827]
["bitfinex","SOLUSD",1737674343246,0.26604,254.2,254.04,1.0]
["bitfinex","SOLUSD",1737674343623,0.26604,254.2,254.03,30.0]
["bitfinex","SOLUSD",1737674344348,0.03,254.19,254.03,30.0]
["bitfinex","SOLUSD",1737674345022,0.03,254.19,254.04,33.4591]
["bitfinex","SOLUSD",1737674345226,0.03,254.19,254.05,30.0]
["bitfinex","SOLUSD",1737674345828,0.03,254.19,254.06,14.7761]
["bitfinex","SOLUSD",1737674346529,0.03,254.19,254.07,30.0]
["bitfinex","SOLUSD",1737674347334,4e-05,254.2,254.11,8.1886]
["bitfinex","SOLUSD",1737674347541,4e-05,254.2,254.12,4.46]
["bitfinex","SOLUSD",1737674348254,4e-05,254.2,254.13,13.7723]
["bitfinex","SOLUSD",1737674350133,4e-05,254.2,254.15,13.7713]
["bitfinex","SOLUSD",1737674350934,31.57271517,254.28,254.23,1.0]
["bitfinex","SOLUSD",1737674351138,7.8734,254.56,254.24,1.0]
["bitfinex","SOLUSD",1737674351334,7.8734,254.56,254.22,1.0]
["bitfinex","SOLUSD",1737674351538,7.8734,254.56,254.21,5.32055696]
["bitfinex","SOLUSD",1737674351539,7.8734,254.56,254.24,36.32055696]
["bitfinex","SOLUSD",1737674351838,7.8734,254.56,254.27,23.776884]
["bitfinex","SOLUSD",1737674352146,6.3021,254.56,254.33,1.0]
["bitfinex","SOLUSD",1737674352332,6.3021,254.56,254.34,4.46]
["bitfinex","SOLUSD",1737674352774,7.8734,254.56,254.34,4.46]
["bitfinex","SOLUSD",1737674353954,23.776884,254.55,254.34,4.46]
["bitfinex","SOLUSD",1737674354338,23.776884,254.53,254.35,3.9315]
["bitfinex","SOLUSD",1737674355453,23.776884,254.55,254.32,9.8301]
["bitfinex","SOLUSD",1737674355657,25.348284,254.55,254.33,3.9318]
["bitfinex","SOLUSD",1737674356253,1.0,254.53,254.33,3.9318]
["bitfinex","SOLUSD",1737674356860,30.276784,254.55,254.33,3.9318]
["bitfinex","SOLUSD",1737674357437,30.276784,254.55,254.29,7.8598]
["bitfinex","SOLUSD",1737674357637,30.276784,254.55,254.3,3.9323]
["bitfinex","SOLUSD",1737674357953,29.276784,254.55,254.3,3.9323]
["bitfinex","SOLUSD",1737674358340,23.776884,254.51,254.3,3.9323]
["bitfinex","SOLUSD",1737674358656,0.03,254.56,254.36,1.0]
["bitfinex","SOLUSD",1737674359355,0.03,254.56,254.34,7.3522]
["bitfinex","SOLUSD",1737674359753,23.806884,254.56,254.35,3.9315]
["bitfinex","SOLUSD",1737674360660,0.03,254.56,254.35,3.9315]
["bitfinex","SOLUSD",1737674360862,23.806884,254.56,254.3,13.7632]
["bitfinex","SOLUSD",1737674361251,23.776884,254.54,254.3,13.7632]
["bitfinex","SOLUSD",1737674361941,6.5949,254.52,254.3,13.7632]
["bitfinex","SOLUSD",1737674362147,30.371784,254.52,254.3,13.7632]
["bitfinex","SOLUSD",1737674362767,0.03,254.56,254.33,1.0]
["bitfinex","SOLUSD",1737674363959,0.03,254.56,254.34,13.761]
["bitfinex","SOLUSD",1737674365161,1.9642,254.55,254.34,19.6587]
["bitfinex","SOLUSD",1737674365660,1.9642,254.55,254.34,331.6587]
["bitfinex","SOLUSD",1737674365842,0.03,254.45,254.3,13.7632]
["bitfinex","SOLUSD",1737674366042,0.03,254.45,254.31,30.0]
["bitfinex","SOLUSD",1737674366254,0.03,254.45,254.3,13.7632]
["bitfinex","SOLUSD",1737674368045,0.03,254.45,254.3,33.425]
["bitfinex","SOLUSD",1737674368278,0.03,254.45,254.3,13.7632]
["bitfinex","SOLUSD",1737674368854,0.03,254.45,254.34,13.761]
["bitfinex","SOLUSD",1737674369178,0.03,254.56,254.37,7.6856]
["bitfinex","SOLUSD",1737674369755,0.03,254.53,254.37,7.6856]
["bitfinex","SOLUSD",1737674371047,0.03,254.53,254.38,18.2389]
["bitfinex","SOLUSD",1737674371259,0.03,254.53,254.38,13.7589]
["bitfinex","SOLUSD",1737674372962,0.03,254.53,254.38,9.8278]
["bitfinex","SOLUSD",1737674373360,0.03,254.53,254.38,10.8278]
["bitfinex","SOLUSD",1737674373567,0.03,254.53,254.38,9.8278]
["bitfinex","SOLUSD",1737674374876,0.03,254.53,254.39,4.46]
["bitfinex","SOLUSD",1737674375174,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674375558,0.03,254.53,254.4,345.4118]
["bitfinex","SOLUSD",1737674376269,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674377549,0.03,254.53,254.4,13.7578]
["bitfinex","SOLUSD",1737674379271,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674379472,0.03,254.53,254.4,63.4118]
["bitfinex","SOLUSD",1737674383277,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674384264,0.03,254.53,254.4,63.4118]
["bitfinex","SOLUSD",1737674385787,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674386375,0.03,254.53,254.4,345.4118]
["bitfinex","SOLUSD",1737674388286,0.03,254.53,254.4,33.4118]
["bitfinex","SOLUSD",1737674391367,0.03,254.53,254.41,312.0]
["bitfinex","SOLUSD",1737674391572,0.03,254.53,254.41,313.0]
["bitfinex","SOLUSD",1737674391772,0.03,254.53,254.41,343.0]
["bitfinex","SOLUSD",1737674392179,6.5949,254.58,254.43,1.0]
["bitfinex","SOLUSD",1737674392573,6.5949,254.58,254.44,33.4064]
["bitfinex","SOLUSD",1737674392784,0.3,254.63,254.45,1.6321]
["bitfinex","SOLUSD",1737674393883,0.3,254.63,254.45,31.6321]
["bitfinex","SOLUSD",1737674394194,0.3,254.63,254.46,13.7545]
["bitfinex","SOLUSD",1737674394896,24.076884,254.63,254.46,43.7545]
["bitfinex","SOLUSD",1737674395104,0.3,254.63,254.46,43.7545]
["bitfinex","SOLUSD",1737674395674,0.3,254.63,254.46,33.4039]
["bitfinex","SOLUSD",1737674398302,0.3,254.63,254.46,53.0533]
["bitfinex","SOLUSD",1737674398686,0.3,254.63,254.46,83.0533]
["bitfinex","SOLUSD",1737674399197,0.0001,254.63,254.48,313.0]
["bitfinex","SOLUSD",1737674399397,6.0502,254.66,254.48,318.32055696]
["bitfinex","SOLUSD",1737674399597,6.0502,254.66,254.51,23.776884]
["bitfinex","SOLUSD",1737674399896,6.0502,254.66,254.52,33.3961]
["bitfinex","SOLUSD",1737674400790,6.0502,254.66,254.52,63.3961]
["bitfinex","SOLUSD",1737674402902,6.3455,254.73,254.53,23.776884]
["bitfinex","SOLUSD",1737674403106,6.3455,254.73,254.55,23.776884]
["bitfinex","SOLUSD",1737674403488,6.3455,254.73,254.57,23.776884]
["bitfinex","SOLUSD",1737674403799,6.3455,254.73,254.59,23.776884]
["bitfinex","SOLUSD",1737674404007,6.3455,254.79,254.61,23.776884]
["bitfinex","SOLUSD",1737674404208,6.3455,254.79,254.62,4.44]
["bitfinex","SOLUSD",1737674404805,6.3455,254.79,254.63,23.776884]
["bitfinex","SOLUSD",1737674405005,6.3455,254.79,254.63,53.776884]
["bitfinex","SOLUSD",1737674405187,6.3455,254.79,254.63,30.0]
["bitfinex","SOLUSD",1737674405784,6.3455,254.79,254.64,13.7448]
["bitfinex","SOLUSD",1737674406099,6.3455,254.79,254.64,63.3803]
["bitfinex","SOLUSD",1737674406494,6.1346,254.87,254.65,312.0]
["bitfinex","SOLUSD",1737674406811,23.776884,254.86,254.65,312.0]
["bitfinex","SOLUSD",1737674407193,23.776884,254.86,254.65,342.0]
["bitfinex","SOLUSD",1737674407388,23.776884,254.86,254.65,346.44]
["bitfinex","SOLUSD",1737674407589,23.776884,254.86,254.65,34.44]
["bitfinex","SOLUSD",1737674407832,1.9619,254.85,254.66,3.9268]
["bitfinex","SOLUSD",1737674408107,7.9277,254.83,254.66,3.9268]
["bitfinex","SOLUSD",1737674408590,7.9277,254.83,254.66,13.7438]
["bitfinex","SOLUSD",1737674408784,23.776884,254.82,254.65,8.3668]
["bitfinex","SOLUSD",1737674409112,23.776884,254.82,254.59,3.9278]
["bitfinex","SOLUSD",1737674409113,23.776884,254.8,254.59,3.9278]
["bitfinex","SOLUSD",1737674409313,30.221284,254.78,254.59,3.9278]
["bitfinex","SOLUSD",1737674410000,23.776884,254.76,254.53,13.7508]
["bitfinex","SOLUSD",1737674410194,1.9618,254.86,254.53,33.3948]
["bitfinex","SOLUSD",1737674410406,6.0055,254.83,254.54,8.29248985]
["bitfinex","SOLUSD",1737674410601,23.776884,254.82,254.55,312.0]
["bitfinex","SOLUSD",1737674411197,23.776884,254.82,254.56,30.0]
["bitfinex","SOLUSD",1737674411800,6.0055,254.83,254.57,13.7485]
["bitfinex","SOLUSD",1737674411801,23.776884,254.8,254.57,13.7485]
["bitfinex","SOLUSD",1737674412212,23.776884,254.8,254.58,30.0]
["bitfinex","SOLUSD",1737674412717,23.776884,254.8,254.57,13.7485]
["bitfinex","SOLUSD",1737674413017,8.9676,254.83,254.57,9.8204]
["bitfinex","SOLUSD",1737674413195,23.776884,254.82,254.57,9.8204]
["bitfinex","SOLUSD",1737674414204,23.776884,254.8,254.57,9.8204]
["bitfinex","SOLUSD",1737674414409,1.0,254.74,254.57,9.8204]
["bitfinex","SOLUSD",1737674414618,25.328384,254.71,254.55,3.9285]
["bitfinex","SOLUSD",1737674414904,7.7658,254.68,254.42,13.7567]
["bitfinex","SOLUSD",1737674415315,23.776884,254.67,254.42,13.7567]
["bitfinex","SOLUSD",1737674415632,23.776884,254.67,254.42,33.4092]
["bitfinex","SOLUSD",1737674415815,23.776884,254.64,254.42,13.7567]
["bitfinex","SOLUSD",1737674416012,31.946384,254.64,254.42,3.9305]
["bitfinex","SOLUSD",1737674416407,1.9636,254.63,254.42,3.9305]
["bitfinex","SOLUSD",1737674416707,23.776884,254.61,254.42,3.9305]
["bitfinex","SOLUSD",1737674416903,23.776884,254.62,254.42,3.9305]
["bitfinex","SOLUSD",1737674417402,23.776884,254.63,254.42,3.9935]
["bitfinex","SOLUSD",1737674417602,23.776884,254.63,254.42,13.8197]
["bitfinex","SOLUSD",1737674417921,24.776884,254.63,254.42,13.8197]
["bitfinex","SOLUSD",1737674418115,23.776884,254.63,254.42,13.8197]
["bitfinex","SOLUSD",1737674418310,1.9637,254.62,254.42,13.8197]
["bitfinex","SOLUSD",1737674418515,7.8729,254.62,254.42,3.9935]
["bitfinex","SOLUSD",1737674418911,6.8729,254.62,254.42,3.9935]
["bitfinex","SOLUSD",1737674419115,1.9637,254.62,254.42,3.9935]
["bitfinex","SOLUSD",1737674419709,1.9637,254.62,254.42,13.8197]
["bitfinex","SOLUSD",1737674420612,25.740584,254.62,254.42,13.8197]
["bitfinex","SOLUSD",1737674420814,6.1597,254.58,254.42,3.9935]
["bitfinex","SOLUSD",1737674421130,23.776884,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737674421299,24.776884,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737674421804,1.0,254.51,254.42,0.063]
["bitfinex","SOLUSD",1737674422004,1.0,254.55,254.42,0.063]
["bitfinex","SOLUSD",1737674422005,6.2646,254.49,254.42,0.063]
["bitfinex","SOLUSD",1737674422414,23.776884,254.48,254.42,0.063]
["bitfinex","SOLUSD",1737674422912,23.776884,254.46,254.42,0.063]
["bitfinex","SOLUSD",1737674423118,23.776884,254.44,254.42,0.063]
["bitfinex","SOLUSD",1737674423513,23.776884,254.45,254.38,0.063]
["bitfinex","SOLUSD",1737674423827,23.776884,254.42,254.26,3.9958]
["bitfinex","SOLUSD",1737674424005,6.3006,254.51,254.26,33.4931]
["bitfinex","SOLUSD",1737674424520,8.2652,254.51,254.26,33.4931]
["bitfinex","SOLUSD",1737674424712,23.776884,254.49,254.26,33.4931]
["bitfinex","SOLUSD",1737674425424,1.6036,254.5,254.26,53.158]
["bitfinex","SOLUSD",1737674425727,1.6036,254.5,254.27,8.0542]
["bitfinex","SOLUSD",1737674426103,1.6036,254.5,254.28,23.776884]
["bitfinex","SOLUSD",1737674426309,1.6036,254.5,254.27,8.0542]
["bitfinex","SOLUSD",1737674426711,1.6036,254.5,254.32,312.0]
["bitfinex","SOLUSD",1737674427122,1.6036,254.5,254.31,4.44]
["bitfinex","SOLUSD",1737674427123,6.3006,254.51,254.33,13.7615]
["bitfinex","SOLUSD",1737674427424,6.3006,254.51,254.33,33.4209]
["bitfinex","SOLUSD",1737674427628,23.776884,254.5,254.33,33.4209]
["bitfinex","SOLUSD",1737674428009,6.3006,254.51,254.33,33.4209]
["bitfinex","SOLUSD",1737674428613,6.0078,254.6,254.33,33.4209]
["bitfinex","SOLUSD",1737674428930,6.0078,254.6,254.39,23.776884]
["bitfinex","SOLUSD",1737674429228,6.0078,254.6,254.4,33.4118]
["bitfinex","SOLUSD",1737674429631,1.6306,254.62,254.41,23.776884]
["bitfinex","SOLUSD",1737674429929,6.0078,254.66,254.44,1.6325]
["bitfinex","SOLUSD",1737674430121,1.6306,254.7,254.5,312.0]
["bitfinex","SOLUSD",1737674430346,6.0078,254.72,254.51,42.42]
["bitfinex","SOLUSD",1737674430638,0.03,254.66,254.51,46.5021717]
["bitfinex","SOLUSD",1737674431006,0.03,254.66,254.52,13.7513]
["bitfinex","SOLUSD",1737674432014,0.03,254.66,254.52,33.3961]
["bitfinex","SOLUSD",1737674432215,0.03,254.66,254.52,13.7513]
["bitfinex","SOLUSD",1737674434006,0.03,254.66,254.52,3.9289]
["bitfinex","SOLUSD",1737674434621,0.03,254.66,254.46,3.9298]
["bitfinex","SOLUSD",1737674435531,23.806884,254.66,254.46,3.9298]
["bitfinex","SOLUSD",1737674436116,1.9634,254.65,254.46,3.9298]
["bitfinex","SOLUSD",1737674436312,23.776884,254.64,254.46,3.9298]
["bitfinex","SOLUSD",1737674437327,23.776884,254.62,254.46,3.9298]
["bitfinex","SOLUSD",1737674438925,0.03,254.66,254.46,33.4039]
["bitfinex","SOLUSD",1737674440015,0.03,254.66,254.46,34.97782327]
["bitfinex","SOLUSD",1737674440450,0.03,254.66,254.46,54.62722327]
["bitfinex","SOLUSD",1737674441523,0.03,254.66,254.47,30.0]
["bitfinex","SOLUSD",1737674441724,0.03,254.66,254.48,33.4013]
["bitfinex","SOLUSD",1737674442024,0.03,254.66,254.51,312.0]
["bitfinex","SOLUSD",1737674442747,0.03,254.66,254.52,30.0]
["bitfinex","SOLUSD",1737674443243,0.03,254.66,254.53,1.6241]
["bitfinex","SOLUSD",1737674443432,7.8601,254.84,254.54,6.1622]
["bitfinex","SOLUSD",1737674443634,9.8221,254.84,254.55,13.7497]
["bitfinex","SOLUSD",1737674443865,23.776884,254.83,254.56,4.64]
["bitfinex","SOLUSD",1737674444154,9.8221,254.84,254.56,4.64]
["bitfinex","SOLUSD",1737674444826,23.776884,254.83,254.57,33.3894]
["bitfinex","SOLUSD",1737674445128,23.776884,254.83,254.57,63.3894]
["bitfinex","SOLUSD",1737674445756,23.776884,254.8,254.57,43.7485]
["bitfinex","SOLUSD",1737674446052,23.776884,254.78,254.57,13.7485]
["bitfinex","SOLUSD",1737674446559,24.776884,254.8,254.57,13.7485]
["bitfinex","SOLUSD",1737674446718,23.776884,254.79,254.57,13.7485]
["bitfinex","SOLUSD",1737674446922,1.9624,254.78,254.57,13.7485]
["bitfinex","SOLUSD",1737674449160,23.776884,254.81,254.57,13.7485]
["bitfinex","SOLUSD",1737674449338,24.776884,254.81,254.57,13.7485]
["bitfinex","SOLUSD",1737674449840,6.1667,254.94,254.61,1.6484]
["bitfinex","SOLUSD",1737674450239,8.128,254.94,254.61,1.6484]
["bitfinex","SOLUSD",1737674450450,23.776884,254.93,254.61,1.6484]
["bitfinex","SOLUSD",1737674450964,8.128,254.94,254.62,33.383]
["bitfinex","SOLUSD",1737674452152,23.776884,254.91,254.62,53.0201]
["bitfinex","SOLUSD",1737674452551,23.776884,254.91,254.62,83.0201]
["bitfinex","SOLUSD",1737674452929,6.1667,254.94,254.67,312.0]
["bitfinex","SOLUSD",1737674453133,8.1279,254.94,254.67,312.0]
["bitfinex","SOLUSD",1737674453353,23.776884,254.93,254.67,312.0]
["bitfinex","SOLUSD",1737674453552,8.1279,254.94,254.67,342.0]
["bitfinex","SOLUSD",1737674453553,6.1667,254.94,254.67,342.0]
["bitfinex","SOLUSD",1737674453760,1.9611,254.96,254.7,6.6248]
["bitfinex","SOLUSD",1737674453965,6.6268,255.01,254.7,6.6248]
["bitfinex","SOLUSD",1737674453966,1.9607,255.0,254.7,6.6248]
["bitfinex","SOLUSD",1737674454261,1.9607,255.0,254.71,33.3711]
["bitfinex","SOLUSD",1737674454456,7.8626,255.0,254.71,33.3711]
["bitfinex","SOLUSD",1737674454830,24.776884,254.99,254.71,33.3711]
["bitfinex","SOLUSD",1737674455134,24.776884,254.99,254.71,13.741]
["bitfinex","SOLUSD",1737674455135,23.776884,254.96,254.71,13.741]
["bitfinex","SOLUSD",1737674455330,0.03,254.79,254.71,13.741]
["bitfinex","SOLUSD",1737674456049,23.776884,254.96,254.71,13.741]
["bitfinex","SOLUSD",1737674456253,23.776884,254.94,254.71,13.741]
["bitfinex","SOLUSD",1737674456946,23.776884,254.94,254.71,325.741]
["bitfinex","SOLUSD",1737674457543,40.444684,254.98,254.71,13.741]
["bitfinex","SOLUSD",1737674457765,2.0,254.97,254.71,13.741]
["bitfinex","SOLUSD",1737674458060,23.776884,254.96,254.71,13.741]
["bitfinex","SOLUSD",1737674458647,23.776884,254.92,254.71,13.741]
["bitfinex","SOLUSD",1737674459357,6.8646,254.93,254.71,13.741]
["bitfinex","SOLUSD",1737674459545,1.9613,254.93,254.71,13.741]
["bitfinex","SOLUSD",1737674460260,23.776884,254.92,254.71,13.741]
["bitfinex","SOLUSD",1737674460647,4.9031,254.95,254.71,13.741]
["bitfinex","SOLUSD",1737674460648,6.8643,254.94,254.71,13.741]
["bitfinex","SOLUSD",1737674461054,23.776884,254.93,254.71,13.741]
["bitfinex","SOLUSD",1737674461457,6.8643,254.94,254.71,13.741]
["bitfinex","SOLUSD",1737674461767,1.9612,254.94,254.71,13.741]
["bitfinex","SOLUSD",1737674462061,23.776884,254.93,254.71,13.741]
["bitfinex","SOLUSD",1737674462760,1.9613,254.92,254.71,13.741]
["bitfinex","SOLUSD",1737674463965,6.8647,254.92,254.71,13.741]
["bitfinex","SOLUSD",1737674464262,24.776884,254.85,254.69,1.5675]
["bitfinex","SOLUSD",1737674464463,23.776884,254.83,254.69,1.5675]
["bitfinex","SOLUSD",1737674464650,23.776884,254.81,254.69,1.5675]
["bitfinex","SOLUSD",1737674464842,23.776884,254.79,254.69,1.5675]
["bitfinex","SOLUSD",1737674466851,23.776884,254.82,254.69,1.5675]
["bitfinex","SOLUSD",1737674467252,24.776884,254.82,254.69,1.5675]
["bitfinex","SOLUSD",1737674467478,1.0,254.79,254.64,6.4797]
["bitfinex","SOLUSD",1737674467962,23.776884,254.78,254.66,0.063]
["bitfinex","SOLUSD",1737674468943,23.776884,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737674470068,23.776884,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737674470248,25.739284,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737674470444,30.645284,254.79,254.66,0.063]
["bitfinex","SOLUSD",1737674470643,1.0,254.78,254.66,0.063]
["bitfinex","SOLUSD",1737674470849,2.0,254.78,254.66,0.063]
["bitfinex","SOLUSD",1737674471263,1.0,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737674471462,2.0,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737674471766,1.0,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737674472365,23.776884,254.76,254.66,0.063]
["bitfinex","SOLUSD",1737674473067,1.9625,254.77,254.66,0.063]
["bitfinex","SOLUSD",1737674473274,2.9621,254.82,254.66,0.063]
["bitfinex","SOLUSD",1737674473574,23.776884,254.81,254.66,3.9897]
["bitfinex","SOLUSD",1737674474451,23.776884,254.79,254.66,3.9897]
["bitfinex","SOLUSD",1737674475460,25.739184,254.8,254.66,3.9897]
["bitfinex","SOLUSD",1737674476050,1.9623,254.8,254.66,3.9897]
["bitfinex","SOLUSD",1737674476256,1.9619,254.85,254.66,3.9897]
["bitfinex","SOLUSD",1737674476873,1.9619,254.85,254.67,6.6398]
["bitfinex","SOLUSD",1737674477460,1.9616,254.89,254.68,13.7426]
["bitfinex","SOLUSD",1737674478056,1.9616,254.89,254.69,1.627]
["bitfinex","SOLUSD",1737674479057,24.776884,254.88,254.69,1.627]
["bitfinex","SOLUSD",1737674479258,23.776884,254.86,254.69,1.627]
["bitfinex","SOLUSD",1737674479466,25.738684,254.86,254.7,3.9261]
["bitfinex","SOLUSD",1737674479960,1.9613,254.93,254.74,8.2734]
["bitfinex","SOLUSD",1737674480158,0.03,254.94,254.74,8.2734]
["bitfinex","SOLUSD",1737674481090,0.03,254.94,254.75,1.5857]
["bitfinex","SOLUSD",1737674481408,1.0,254.9,254.75,1.5857]
["bitfinex","SOLUSD",1737674481556,23.776884,254.89,254.75,1.5857]
["bitfinex","SOLUSD",1737674481888,1.9617,254.88,254.75,5.5109]
["bitfinex","SOLUSD",1737674482391,0.03,254.94,254.75,5.5109]
["bitfinex","SOLUSD",1737674482672,0.03,254.94,254.75,15.3244]
["bitfinex","SOLUSD",1737674482896,0.03,254.94,254.76,7.6547]
["bitfinex","SOLUSD",1737674483260,0.03,254.94,254.76,6.0243]
["bitfinex","SOLUSD",1737674483460,0.03,254.94,254.77,1.6304]
["bitfinex","SOLUSD",1737674483655,0.03,254.94,254.78,13.7372]
["bitfinex","SOLUSD",1737674483862,0.03,254.94,254.8,6.3014]
["bitfinex","SOLUSD",1737674484076,0.03,254.94,254.81,1.6331]
["bitfinex","SOLUSD",1737674485165,0.03,254.94,254.82,13.7351]
["bitfinex","SOLUSD",1737674486182,0.03,254.94,254.82,3.9243]
["bitfinex","SOLUSD",1737674488875,0.03,254.94,254.81,1.6331]
["bitfinex","SOLUSD",1737674491573,0.03,254.94,254.82,3.9243]
["bitfinex","SOLUSD",1737674491970,1.96,255.09,254.85,1.5888]
["bitfinex","SOLUSD",1737674492193,23.776884,255.08,254.85,1.5888]
["bitfinex","SOLUSD",1737674492390,23.776884,255.06,254.86,3.9237]
["bitfinex","SOLUSD",1737674492597,1.0,255.05,254.85,1.5888]
["bitfinex","SOLUSD",1737674493074,23.776884,255.04,254.85,1.5888]
["bitfinex","SOLUSD",1737674493271,24.776884,255.04,254.85,1.5888]
["bitfinex","SOLUSD",1737674493991,1.0,255.03,254.85,1.5888]
["bitfinex","SOLUSD",1737674494291,23.776884,255.02,254.85,1.5888]
["bitfinex","SOLUSD",1737674494502,23.776884,255.0,254.85,1.5888]
["bitfinex","SOLUSD",1737674495695,23.776884,254.98,254.85,1.5888]
["bitfinex","SOLUSD",1737674497573,6.8629,254.99,254.85,1.5888]
["bitfinex","SOLUSD",1737674497574,1.9608,254.99,254.85,1.5888]
["bitfinex","SOLUSD",1737674497907,30.638384,255.04,254.85,5.5126]
["bitfinex","SOLUSD",1737674498877,6.8615,255.04,254.85,5.5126]
["bitfinex","SOLUSD",1737674501389,8.8615,255.04,254.85,1.5888]
["bitfinex","SOLUSD",1737674501702,23.776884,255.01,254.85,1.5888]
["bitfinex","SOLUSD",1737674501877,23.776884,255.03,254.85,1.5888]
["bitfinex","SOLUSD",1737674502076,23.776884,255.03,254.85,5.5125]
["bitfinex","SOLUSD",1737674502373,23.776884,255.03,254.85,1.5888]
["bitfinex","SOLUSD",1737674502787,1.0,255.01,254.85,1.5888]
["bitfinex","SOLUSD",1737674503196,23.776884,254.98,254.85,1.5888]
["bitfinex","SOLUSD",1737674503389,23.776884,254.96,254.85,1.5888]
["bitfinex","SOLUSD",1737674504998,1.961,254.97,254.85,1.5888]
["bitfinex","SOLUSD",1737674505379,0.03,254.94,254.85,1.5888]
["bitfinex","SOLUSD",1737674506178,23.776884,255.0,254.85,5.5125]
["bitfinex","SOLUSD",1737674506380,1.9605,255.03,254.85,5.5125]
["bitfinex","SOLUSD",1737674507007,23.776884,255.02,254.85,5.5125]
["bitfinex","SOLUSD",1737674507301,23.776884,255.02,254.85,1.5888]
["bitfinex","SOLUSD",1737674507499,23.776884,255.03,254.85,1.5888]
["bitfinex","SOLUSD",1737674507802,23.776884,255.0,254.85,1.5888]
["bitfinex","SOLUSD",1737674508809,23.776884,255.0,254.85,5.5126]
["bitfinex","SOLUSD",1737674508981,23.776884,255.0,254.85,1.5888]
["bitfinex","SOLUSD",1737674509301,23.776884,255.0,254.85,5.5126]
["bitfinex","SOLUSD",1737674509600,23.776884,254.98,254.85,5.5126]
["bitfinex","SOLUSD",1737674509918,1.0,255.08,254.85,5.5126]
["bitfinex","SOLUSD",1737674510196,1.9602,255.07,254.85,15.3222]
["bitfinex","SOLUSD",1737674510384,6.8608,255.07,254.85,15.3222]
["bitfinex","SOLUSD",1737674510587,23.776884,255.06,254.85,5.5126]
["bitfinex","SOLUSD",1737674511688,23.776884,255.04,254.85,5.5126]
["bitfinex","SOLUSD",1737674512701,23.776884,255.02,254.85,5.5126]
["bitfinex","SOLUSD",1737674513825,30.638384,255.04,254.85,5.5126]
["bitfinex","SOLUSD",1737674516314,30.638384,255.04,254.85,15.3222]
["bitfinex","SOLUSD",1737674516613,6.8615,255.04,254.85,13.7334]
["bitfinex","SOLUSD",1737674516814,1.9604,255.04,254.87,1.5057]
["bitfinex","SOLUSD",1737674517198,4.8997,255.12,254.87,1.5057]
["bitfinex","SOLUSD",1737674518009,4.8997,255.12,254.9,1.6494]
["bitfinex","SOLUSD",1737674518330,0.03,255.04,254.91,13.7302]
["bitfinex","SOLUSD",1737674519095,4.8997,255.12,254.91,13.7302]
["bitfinex","SOLUSD",1737674519537,4.8997,255.12,254.91,3.9229]
["bitfinex","SOLUSD",1737674520207,4.8997,255.12,254.91,13.7302]
["bitfinex","SOLUSD",1737674520596,23.776884,255.11,254.91,3.9229]
["bitfinex","SOLUSD",1737674521519,23.776884,255.09,254.91,3.9229]
["bitfinex","SOLUSD",1737674522131,23.776884,255.09,254.92,1.6127]
["bitfinex","SOLUSD",1737674522618,23.776884,255.09,254.93,6.0221]
["bitfinex","SOLUSD",1737674523713,23.776884,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674524096,24.776884,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674524296,23.776884,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674524505,23.776884,255.05,254.93,6.0221]
["bitfinex","SOLUSD",1737674525114,23.776884,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674525311,0.25,306.6,254.93,6.0221]
["bitfinex","SOLUSD",1737674525312,1.9603,255.06,254.93,6.0221]
["bitfinex","SOLUSD",1737674526404,1.9604,255.04,254.93,9.9446]
["bitfinex","SOLUSD",1737674526822,23.776884,255.03,254.93,9.9446]
["bitfinex","SOLUSD",1737674527010,23.776884,255.03,254.93,6.0221]
["bitfinex","SOLUSD",1737674528417,25.737184,255.06,254.93,6.0221]
["bitfinex","SOLUSD",1737674528617,30.637984,255.06,254.93,6.0221]
["bitfinex","SOLUSD",1737674530022,23.776884,255.04,254.93,6.0221]
["bitfinex","SOLUSD",1737674530906,23.776884,255.02,254.93,6.0221]
["bitfinex","SOLUSD",1737674531825,6.8618,255.03,254.93,6.0221]
["bitfinex","SOLUSD",1737674532023,1.9602,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674532807,23.776884,255.06,254.93,6.0221]
["bitfinex","SOLUSD",1737674533230,23.776884,255.07,254.93,6.0221]
["bitfinex","SOLUSD",1737674533606,1.0,255.02,254.92,1.6127]
["bitfinex","SOLUSD",1737674534140,1.0,255.07,254.92,1.6127]
["bitfinex","SOLUSD",1737674534337,4.9005,255.08,254.92,1.6127]
["bitfinex","SOLUSD",1737674535014,6.8606,255.08,254.92,1.6127]
["bitfinex","SOLUSD",1737674535222,23.776884,255.07,254.92,1.6127]
["bitfinex","SOLUSD",1737674535522,6.8606,255.08,254.92,1.6127]
["bitfinex","SOLUSD",1737674535914,23.776884,255.05,254.92,1.6127]
["bitfinex","SOLUSD",1737674536530,1.0,255.05,254.92,1.6127]
["bitfinex","SOLUSD",1737674536901,4.9011,255.04,254.92,1.6127]
["bitfinex","SOLUSD",1737674537702,23.776884,255.03,254.92,1.6127]
["bitfinex","SOLUSD",1737674537910,24.776884,255.03,254.87,6.2932]
["bitfinex","SOLUSD",1737674538232,23.776884,255.0,254.87,6.2932]
["bitfinex","SOLUSD",1737674538608,23.776884,255.02,254.87,6.2932]
["bitfinex","SOLUSD",1737674538803,23.776884,255.02,254.85,0.063]
["bitfinex","SOLUSD",1737674538804,23.776884,255.0,254.85,0.063]
["bitfinex","SOLUSD",1737674539008,23.776884,254.98,254.85,0.063]
["bitfinex","SOLUSD",1737674540131,23.776884,254.98,254.85,3.9868]
["bitfinex","SOLUSD",1737674540325,1.9608,254.99,254.85,3.9868]
["bitfinex","SOLUSD",1737674540928,4.9014,255.03,254.85,3.9868]
["bitfinex","SOLUSD",1737674541136,4.9006,255.07,254.87,1.5514]
["bitfinex","SOLUSD",1737674541931,23.776884,255.06,254.87,1.5514]
["bitfinex","SOLUSD",1737674542116,23.776884,255.06,254.88,3.9234]
["bitfinex","SOLUSD",1737674542117,23.776884,255.04,254.88,3.9234]
["bitfinex","SOLUSD",1737674543029,1.9603,255.05,254.88,3.9234]
["bitfinex","SOLUSD",1737674543030,23.776884,255.06,254.88,3.9234]
["bitfinex","SOLUSD",1737674543237,30.637984,255.06,254.88,3.9234]
["bitfinex","SOLUSD",1737674543739,0.03,255.05,254.88,3.9234]
["bitfinex","SOLUSD",1737674544341,30.637984,255.06,254.87,1.5514]
["bitfinex","SOLUSD",1737674544514,30.637984,255.06,254.87,5.4749]
["bitfinex","SOLUSD",1737674545826,30.637984,255.06,254.87,15.2838]
["bitfinex","SOLUSD",1737674546832,30.637984,255.06,254.9,1.6478]
["bitfinex","SOLUSD",1737674546833,1.9603,255.06,254.9,1.6478]
["bitfinex","SOLUSD",1737674547739,25.32016949,255.11,254.9,1.6478]
["bitfinex","SOLUSD",1737674548041,23.776884,255.09,254.9,1.6478]
["bitfinex","SOLUSD",1737674548940,23.776884,255.07,254.9,1.6478]
["bitfinex","SOLUSD",1737674549740,24.7816,255.1,254.9,1.6478]
["bitfinex","SOLUSD",1737674549741,23.776884,255.05,254.9,1.6478]
["bitfinex","SOLUSD",1737674550053,23.776884,255.03,254.9,1.6478]
["bitfinex","SOLUSD",1737674550254,23.776884,255.0,254.9,1.6478]
["bitfinex","SOLUSD",1737674550453,24.776884,255.0,254.9,1.6478]
["bitfinex","SOLUSD",1737674550815,24.776884,255.0,254.85,0.063]
["bitfinex","SOLUSD",1737674550816,1.0,254.97,254.85,0.063]
["bitfinex","SOLUSD",1737674551016,23.776884,254.96,254.85,0.063]
["bitfinex","SOLUSD",1737674551217,24.776884,254.92,254.76,1.6351]
["bitfinex","SOLUSD",1737674551435,25.776884,254.92,254.76,1.6351]
["bitfinex","SOLUSD",1737674551737,24.776884,254.89,254.76,1.6351]
["bitfinex","SOLUSD",1737674552244,1.9614,254.91,254.76,1.6351]
["bitfinex","SOLUSD",1737674552418,1.9614,254.91,254.76,5.5603]
["bitfinex","SOLUSD",1737674552615,23.776884,254.9,254.76,5.5603]
["bitfinex","SOLUSD",1737674553238,4.9024,254.98,254.76,5.5603]
["bitfinex","SOLUSD",1737674553448,1.961,254.97,254.76,5.5603]
["bitfinex","SOLUSD",1737674553824,1.57184474,255.0,254.76,5.5603]
["bitfinex","SOLUSD",1737674554026,4.9014,255.03,254.78,3.9249]
["bitfinex","SOLUSD",1737674554634,24.776884,255.02,254.78,3.9249]
["bitfinex","SOLUSD",1737674554835,23.776884,254.97,254.77,7.5618]
["bitfinex","SOLUSD",1737674555436,23.776884,254.94,254.77,7.5618]
["bitfinex","SOLUSD",1737674555943,1.0,254.92,254.77,7.5618]
["bitfinex","SOLUSD",1737674556241,23.776884,254.9,254.77,7.5618]
["bitfinex","SOLUSD",1737674557721,30.641484,254.93,254.77,7.5618]
["bitfinex","SOLUSD",1737674558242,30.641484,254.93,254.77,11.4867]
["bitfinex","SOLUSD",1737674558747,1.9613,254.93,254.77,11.4867]
["bitfinex","SOLUSD",1737674559136,1.9612,254.95,254.77,11.4867]
["bitfinex","SOLUSD",1737674559448,23.776884,254.94,254.77,11.4867]
["bitfinex","SOLUSD",1737674559651,4.9024,254.98,254.77,11.4867]
["bitfinex","SOLUSD",1737674559847,4.9024,254.98,254.77,21.2994]
["bitfinex","SOLUSD",1737674560151,1.9608,254.99,254.77,21.2994]
["bitfinex","SOLUSD",1737674560335,23.776884,254.98,254.77,21.2994]
["bitfinex","SOLUSD",1737674560535,23.776884,254.98,254.78,1.6474]
["bitfinex","SOLUSD",1737674561138,25.737584,255.01,254.79,13.7368]
["bitfinex","SOLUSD",1737674561337,1.9607,255.01,254.8,8.0445]
["bitfinex","SOLUSD",1737674562443,23.776884,255.04,254.8,8.0445]
["bitfinex","SOLUSD",1737674562654,1.9605,255.03,254.81,13.7356]
["bitfinex","SOLUSD",1737674563025,23.776884,255.02,254.81,13.7356]
["bitfinex","SOLUSD",1737674563637,1.9603,255.05,254.81,13.7356]
["bitfinex","SOLUSD",1737674564055,1.9603,255.05,254.82,8.0445]
["bitfinex","SOLUSD",1737674564363,23.776884,255.04,254.82,8.0445]
["bitfinex","SOLUSD",1737674565740,23.776884,255.02,254.83,3.9241]
["bitfinex","SOLUSD",1737674567448,1.9607,255.01,254.83,13.7345]
["bitfinex","SOLUSD",1737674567967,1.9603,255.05,254.86,1.5712]
["bitfinex","SOLUSD",1737674568131,23.776884,255.04,254.86,1.5712]
["bitfinex","SOLUSD",1737674568957,23.776884,255.02,254.87,3.9235]
["bitfinex","SOLUSD",1737674569143,23.806884,255.02,254.87,3.9235]
["bitfinex","SOLUSD",1737674569346,23.806884,255.02,254.86,1.5712]
["bitfinex","SOLUSD",1737674571160,23.776884,255.0,254.86,1.5712]
["bitfinex","SOLUSD",1737674571361,23.776884,255.0,254.86,5.4947]
["bitfinex","SOLUSD",1737674571535,6.8624,255.01,254.86,5.4947]
["bitfinex","SOLUSD",1737674571735,1.9607,255.01,254.86,5.4947]
["bitfinex","SOLUSD",1737674572043,0.03,255.02,254.87,1.623]
["bitfinex","SOLUSD",1737674572359,23.806884,255.02,254.88,6.5045]
["bitfinex","SOLUSD",1737674572565,0.03,255.02,254.89,1.6167]
["bitfinex","SOLUSD",1737674572986,0.03,255.02,254.9,3.9231]
["bitfinex","SOLUSD",1737674574974,0.03,255.02,254.91,1.5656]
["bitfinex","SOLUSD",1737674576468,0.03,255.02,254.92,3.9227]
["bitfinex","SOLUSD",1737674577443,0.03,255.02,254.91,1.5656]
["bitfinex","SOLUSD",1737674582846,23.776884,255.01,254.91,1.5656]
["bitfinex","SOLUSD",1737674584173,23.776884,254.99,254.91,1.5656]
["bitfinex","SOLUSD",1737674585067,23.776884,254.99,254.88,6.5045]
["bitfinex","SOLUSD",1737674586776,23.776884,255.01,254.88,6.5045]
["bitfinex","SOLUSD",1737674587073,23.776884,254.97,254.88,6.5045]
["bitfinex","SOLUSD",1737674588371,23.776884,254.97,254.85,1.5512]
["bitfinex","SOLUSD",1737674588986,6.8637,254.96,254.85,1.5512]
["bitfinex","SOLUSD",1737674589981,23.776884,254.95,254.85,1.5512]
["bitfinex","SOLUSD",1737674590176,1.9612,254.94,254.85,1.5512]
["bitfinex","SOLUSD",1737674590382,1.9612,254.94,254.83,0.063]
["bitfinex","SOLUSD",1737674590383,23.776884,254.93,254.83,0.063]
["bitfinex","SOLUSD",1737674590877,24.776884,254.93,254.83,0.063]
["bitfinex","SOLUSD",1737674591076,24.776884,254.91,254.83,0.063]
["bitfinex","SOLUSD",1737674591278,24.776884,254.91,254.78,1.5686]
["bitfinex","SOLUSD",1737674591279,24.776884,254.89,254.78,1.5686]
["bitfinex","SOLUSD",1737674592090,6.5715,254.93,254.76,0.063]
["bitfinex","SOLUSD",1737674592091,23.776884,254.84,254.76,0.063]
["bitfinex","SOLUSD",1737674592382,16.6763,254.85,254.71,1.5457]
["bitfinex","SOLUSD",1737674592383,17.6763,254.85,254.71,1.5457]
["bitfinex","SOLUSD",1737674592590,6.8667,254.85,254.71,1.5457]
["bitfinex","SOLUSD",1737674593183,1.9619,254.85,254.71,5.4717]
["bitfinex","SOLUSD",1737674593386,1.9619,254.85,254.72,6.6249]
["bitfinex","SOLUSD",1737674593592,23.776884,254.84,254.72,6.6249]
["bitfinex","SOLUSD",1737674594183,23.776884,254.88,254.72,10.5507]
["bitfinex","SOLUSD",1737674594492,23.776884,254.86,254.72,6.6249]
["bitfinex","SOLUSD",1737674594869,23.776884,254.86,254.72,10.5506]
["bitfinex","SOLUSD",1737674595175,4.9036,254.92,254.72,10.5506]
["bitfinex","SOLUSD",1737674595176,1.9614,254.91,254.73,1.5882]
["bitfinex","SOLUSD",1737674595688,23.776884,254.9,254.73,1.5882]
["bitfinex","SOLUSD",1737674596088,1.9612,254.94,254.76,1.5176]
["bitfinex","SOLUSD",1737674597102,23.776884,254.96,254.76,1.5176]
["bitfinex","SOLUSD",1737674597297,23.776884,254.96,254.77,3.9251]
["bitfinex","SOLUSD",1737674597603,4.9026,254.97,254.77,3.9251]
["bitfinex","SOLUSD",1737674597798,6.50977358,254.97,254.77,3.9251]
["bitfinex","SOLUSD",1737674598292,23.776884,254.96,254.77,3.9251]
["bitfinex","SOLUSD",1737674601291,25.737584,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674602376,25.737584,255.0,254.84,3.924]
["bitfinex","SOLUSD",1737674604893,40.473384,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674605396,2.0,254.99,254.83,7.9031]
["bitfinex","SOLUSD",1737674605978,1.0,254.99,254.83,7.9031]
["bitfinex","SOLUSD",1737674606191,41.473384,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674606500,42.473384,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674606991,41.473384,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674607197,42.473384,255.0,254.83,7.9031]
["bitfinex","SOLUSD",1737674607508,23.776884,254.97,254.83,7.9031]
["bitfinex","SOLUSD",1737674607682,23.776884,254.95,254.83,7.9031]
["bitfinex","SOLUSD",1737674607890,23.776884,254.93,254.83,7.9031]
["bitfinex","SOLUSD",1737674608192,23.776884,254.91,254.77,7.8734]
["bitfinex","SOLUSD",1737674608414,1.0,254.9,254.77,7.8734]
["bitfinex","SOLUSD",1737674608697,23.776884,254.89,254.77,7.8734]
["bitfinex","SOLUSD",1737674609075,6.865,254.91,254.77,7.8734]
["bitfinex","SOLUSD",1737674609275,23.776884,254.9,254.77,7.8734]
["bitfinex","SOLUSD",1737674609682,24.776884,254.9,254.77,7.8734]
["bitfinex","SOLUSD",1737674609881,25.776884,254.9,254.77,7.8734]
["bitfinex","SOLUSD",1737674610587,6.8656,254.89,254.77,7.8734]
["bitfinex","SOLUSD",1737674611899,16.6737,254.89,254.77,7.8734]
["bitfinex","SOLUSD",1737674614402,23.776884,254.87,254.77,7.8734]
["bitfinex","SOLUSD",1737674615189,24.776884,254.82,254.71,1.5792]
["bitfinex","SOLUSD",1737674616188,2.0,254.86,254.71,1.5792]
["bitfinex","SOLUSD",1737674616506,23.776884,254.84,254.71,1.5792]
["bitfinex","SOLUSD",1737674617208,23.776884,254.82,254.71,1.5792]
["bitfinex","SOLUSD",1737674617703,16.6763,254.85,254.71,1.5792]
["bitfinex","SOLUSD",1737674617886,6.8667,254.85,254.71,1.5792]
["bitfinex","SOLUSD",1737674618287,23.776884,254.84,254.71,1.5792]
["bitfinex","SOLUSD",1737674618502,23.776884,254.82,254.71,1.5792]
["bitfinex","SOLUSD",1737674619982,23.776884,254.8,254.71,1.5792]
["bitfinex","SOLUSD",1737674621506,23.776884,254.74,254.6,1.6408]
["bitfinex","SOLUSD",1737674621817,24.776884,254.7,254.59,0.063]
["bitfinex","SOLUSD",1737674622018,23.776884,254.66,254.59,0.063]
["bitfinex","SOLUSD",1737674622183,23.776884,254.66,254.59,0.0001]
["bitfinex","SOLUSD",1737674622389,24.776884,254.64,254.46,1.519]
["bitfinex","SOLUSD",1737674622691,25.776884,254.64,254.46,1.519]
["bitfinex","SOLUSD",1737674622892,1.0,254.62,254.46,1.519]
["bitfinex","SOLUSD",1737674623098,23.776884,254.59,254.46,1.519]
["bitfinex","SOLUSD",1737674623511,1.0,254.62,254.46,1.519]
["bitfinex","SOLUSD",1737674623688,8.1272,254.66,254.46,1.519]
["bitfinex","SOLUSD",1737674623886,8.74254498,254.66,254.46,1.519]
["bitfinex","SOLUSD",1737674624088,1.0,254.63,254.46,1.519]
["bitfinex","SOLUSD",1737674624291,6.872,254.65,254.46,1.519]
["bitfinex","SOLUSD",1737674624486,1.0,254.6,254.46,1.519]
["bitfinex","SOLUSD",1737674624709,1.0,254.63,254.46,1.519]
["bitfinex","SOLUSD",1737674625091,1.0,254.61,254.46,1.519]
["bitfinex","SOLUSD",1737674625296,1.0,254.58,254.46,1.519]
["bitfinex","SOLUSD",1737674625616,23.776884,254.57,254.46,1.519]
["bitfinex","SOLUSD",1737674625793,1.0,254.62,254.46,1.519]
["bitfinex","SOLUSD",1737674625989,1.0,254.64,254.46,1.519]
["bitfinex","SOLUSD",1737674626194,6.8726,254.63,254.46,1.519]
["bitfinex","SOLUSD",1737674626407,23.776884,254.6,254.46,1.519]
["bitfinex","SOLUSD",1737674626595,1.0,254.61,254.46,1.519]
["bitfinex","SOLUSD",1737674626793,1.0,254.6,254.46,1.519]
["bitfinex","SOLUSD",1737674627117,23.776884,254.59,254.46,1.519]
["bitfinex","SOLUSD",1737674627613,1.0,254.61,254.46,1.519]
["bitfinex","SOLUSD",1737674627807,6.8726,254.63,254.46,1.519]
["bitfinex","SOLUSD",1737674628203,4.909,254.63,254.46,1.519]
["bitfinex","SOLUSD",1737674629404,23.776884,254.62,254.46,1.519]
["bitfinex","SOLUSD",1737674629999,24.776884,254.62,254.46,1.519]
["bitfinex","SOLUSD",1737674630198,23.776884,254.61,254.46,1.519]
["bitfinex","SOLUSD",1737674630400,1.0,254.58,254.46,1.519]
["bitfinex","SOLUSD",1737674630612,23.776884,254.57,254.46,1.519]
["bitfinex","SOLUSD",1737674631117,23.776884,254.55,254.46,1.519]
["bitfinex","SOLUSD",1737674631312,23.776884,254.53,254.46,1.519]
["bitfinex","SOLUSD",1737674631801,1.9643,254.54,254.46,1.519]
["bitfinex","SOLUSD",1737674633204,23.776884,254.53,254.46,1.519]
["bitfinex","SOLUSD",1737674633403,1.9644,254.52,254.46,1.519]
["bitfinex","SOLUSD",1737674633918,1.964,254.58,254.46,1.519]
["bitfinex","SOLUSD",1737674634300,23.776884,254.57,254.46,1.519]
["bitfinex","SOLUSD",1737674635021,6.874,254.58,254.46,1.519]
["bitfinex","SOLUSD",1737674635399,23.776884,254.55,254.46,1.519]
["bitfinex","SOLUSD",1737674637219,1.9643,254.54,254.46,1.519]
["bitfinex","SOLUSD",1737674638023,6.8751,254.54,254.46,1.519]
["bitfinex","SOLUSD",1737674638820,23.776884,254.53,254.46,1.519]
["bitfinex","SOLUSD",1737674639216,9.82,254.59,254.46,1.519]
["bitfinex","SOLUSD",1737674639217,23.776884,254.55,254.46,1.519]
["bitfinex","SOLUSD",1737674639424,23.776884,254.51,254.45,0.0001]
["bitfinex","SOLUSD",1737674640818,23.776884,254.49,254.45,0.0001]
["bitfinex","SOLUSD",1737674641199,23.776884,254.51,254.45,0.0001]
["bitfinex","SOLUSD",1737674641414,23.776884,254.49,254.45,0.0001]
["bitfinex","SOLUSD",1737674641908,23.776884,254.49,254.4,0.0001]
["bitfinex","SOLUSD",1737674642406,4.9115,254.5,254.33,0.063]
["bitfinex","SOLUSD",1737674642721,30.0,254.47,254.33,0.063]
["bitfinex","SOLUSD",1737674643023,4.9115,254.5,254.33,3.9948]
["bitfinex","SOLUSD",1737674643399,1.9644,254.53,254.35,3.9315]
["bitfinex","SOLUSD",1737674643913,6.8754,254.53,254.41,1.5487]
["bitfinex","SOLUSD",1737674644115,1.9644,254.53,254.42,6.0537]
["bitfinex","SOLUSD",1737674644324,0.03,254.6,254.42,6.0537]
["bitfinex","SOLUSD",1737674644325,1.9639,254.59,254.42,6.0537]
["bitfinex","SOLUSD",1737674645014,6.8737,254.59,254.42,6.0537]
["bitfinex","SOLUSD",1737674645501,4.9098,254.59,254.43,3.9303]
["bitfinex","SOLUSD",1737674646102,4.9098,254.59,254.43,1.5518]
["bitfinex","SOLUSD",1737674646425,4.9098,254.59,254.43,5.4821]
["bitfinex","SOLUSD",1737674647604,23.776884,254.58,254.43,5.4821]
["bitfinex","SOLUSD",1737674647928,1.964,254.57,254.43,1.5518]
["bitfinex","SOLUSD",1737674648306,1.964,254.57,254.43,5.482]
["bitfinex","SOLUSD",1737674649405,23.776884,254.58,254.43,1.5518]
["bitfinex","SOLUSD",1737674649815,4.9098,254.59,254.43,1.5518]
["bitfinex","SOLUSD",1737674650015,4.9098,254.59,254.43,5.482]
["bitfinex","SOLUSD",1737674650420,0.03,254.6,254.43,6.482]
["bitfinex","SOLUSD",1737674650707,0.03,254.6,254.46,6.333]
["bitfinex","SOLUSD",1737674651810,0.03,254.6,254.46,10.2628]
["bitfinex","SOLUSD",1737674652736,0.03,254.6,254.46,6.333]
["bitfinex","SOLUSD",1737674653916,6.9034,254.6,254.46,6.333]
["bitfinex","SOLUSD",1737674654737,23.776884,254.59,254.46,6.333]
["bitfinex","SOLUSD",1737674655432,1.964,254.58,254.46,6.333]
["bitfinex","SOLUSD",1737674657537,0.03,254.6,254.46,10.2628]
["bitfinex","SOLUSD",1737674659031,0.03,254.6,254.46,6.333]
["bitfinex","SOLUSD",1737674661041,23.806884,254.6,254.46,6.333]
["bitfinex","SOLUSD",1737674662915,23.776884,254.58,254.46,6.333]
["bitfinex","SOLUSD",1737674663120,23.776884,254.56,254.4,6.12]
["bitfinex","SOLUSD",1737674663338,23.776884,254.54,254.4,6.12]
["bitfinex","SOLUSD",1737674663719,23.776884,254.52,254.39,1.5191]
["bitfinex","SOLUSD",1737674663920,23.776884,254.52,254.33,1.5689]
["bitfinex","SOLUSD",1737674664737,23.776884,254.48,254.33,1.5689]
["bitfinex","SOLUSD",1737674665238,1.0,254.49,254.33,1.5689]
["bitfinex","SOLUSD",1737674665446,14.7364,254.47,254.33,1.5689]
["bitfinex","SOLUSD",1737674665647,23.776884,254.46,254.33,1.5689]
["bitfinex","SOLUSD",1737674665945,24.776884,254.46,254.33,1.5689]
["bitfinex","SOLUSD",1737674666338,24.776884,254.46,254.33,0.063]
["bitfinex","SOLUSD",1737674666646,23.776884,254.44,254.33,0.063]
["bitfinex","SOLUSD",1737674666844,23.776884,254.42,254.33,0.063]
["bitfinex","SOLUSD",1737674667042,23.776884,254.42,254.33,0.0001]
["bitfinex","SOLUSD",1737674667345,23.776884,254.4,254.33,0.0001]
["bitfinex","SOLUSD",1737674667549,23.276884,254.4,254.33,0.0001]
["bitfinex","SOLUSD",1737674667930,2.0,254.42,254.33,0.0001]
["bitfinex","SOLUSD",1737674668236,1.0,254.42,254.33,0.0001]
["bitfinex","SOLUSD",1737674668635,16.7052,254.41,254.33,0.0001]
["bitfinex","SOLUSD",1737674669647,23.776884,254.4,254.33,0.0001]
["bitfinex","SOLUSD",1737674669952,6.8786,254.41,254.33,0.0001]
["bitfinex","SOLUSD",1737674671051,4.9133,254.41,254.33,0.0001]
["bitfinex","SOLUSD",1737674672322,23.776884,254.4,254.33,0.0001]
["bitfinex","SOLUSD",1737674673248,23.776884,254.38,254.33,0.0001]
["bitfinex","SOLUSD",1737674674338,1.9656,254.37,254.33,0.0001]
["bitfinex","SOLUSD",1737674675132,1.9652,254.42,254.33,0.0001]
["bitfinex","SOLUSD",1737674676150,23.776884,254.46,254.33,0.0001]
["bitfinex","SOLUSD",1737674676342,9.8243,254.47,254.33,0.0001]
["bitfinex","SOLUSD",1737674676548,9.8243,254.47,254.34,7.888]
["bitfinex","SOLUSD",1737674676926,23.776884,254.46,254.34,7.888]
["bitfinex","SOLUSD",1737674677339,23.776884,254.44,254.34,7.888]
["bitfinex","SOLUSD",1737674678758,1.9651,254.43,254.34,7.888]
["bitfinex","SOLUSD",1737674679458,0.03,254.42,254.34,7.888]
["bitfinex","SOLUSD",1737674679659,1.9653,254.41,254.34,7.888]
["bitfinex","SOLUSD",1737674682155,23.776884,254.4,254.34,7.888]
["bitfinex","SOLUSD",1737674683860,6.8786,254.41,254.34,7.888]
["bitfinex","SOLUSD",1737674684459,1.9653,254.41,254.34,7.888]
["bitfinex","SOLUSD",1737674685656,6.8786,254.41,254.34,7.888]
["bitfinex","SOLUSD",1737674686039,0.03,254.42,254.34,7.888]
["bitfinex","SOLUSD",1737674687364,23.806884,254.42,254.34,7.888]
["bitfinex","SOLUSD",1737674688661,1.9653,254.41,254.34,7.888]
["bitfinex","SOLUSD",1737674689665,0.03,254.42,254.34,7.888]
["bitfinex","SOLUSD",1737674689855,0.03,254.42,254.34,11.8196]
["bitfinex","SOLUSD",1737674690935,0.03,254.42,254.34,7.888]
["bitfinex","SOLUSD",1737674691140,0.03,254.42,254.34,7.951]
["bitfinex","SOLUSD",1737674694046,0.03,254.42,254.34,11.8826]
["bitfinex","SOLUSD",1737674696260,0.03,254.42,254.34,7.951]
["bitfinex","SOLUSD",1737674701973,0.03,254.42,254.34,1.6932]
["bitfinex","SOLUSD",1737674703265,0.03,254.42,254.28,1.5289]
["bitfinex","SOLUSD",1737674703569,0.03,254.42,254.26,0.063]
["bitfinex","SOLUSD",1737674703774,23.806884,254.42,254.26,0.063]
["bitfinex","SOLUSD",1737674704564,0.03,254.42,254.26,0.063]
["bitfinex","SOLUSD",1737674704771,0.03,254.42,254.26,3.9959]
["bitfinex","SOLUSD",1737674704947,0.03,254.42,254.27,1.5289]
["bitfinex","SOLUSD",1737674705156,0.03,254.42,254.28,1.0]
["bitfinex","SOLUSD",1737674705355,0.03,254.42,254.32,1.0]
["bitfinex","SOLUSD",1737674705657,0.03,254.42,254.34,6.177]
["bitfinex","SOLUSD",1737674707263,0.03,254.42,254.34,10.1086]
["bitfinex","SOLUSD",1737674707456,0.03,254.42,254.34,6.177]
["bitfinex","SOLUSD",1737674709275,0.03,254.42,254.33,1.5259]
["bitfinex","SOLUSD",1737674709477,0.03,254.42,254.28,6.572]
["bitfinex","SOLUSD",1737674710048,0.03,254.42,254.27,1.6666]
["bitfinex","SOLUSD",1737674710273,23.806884,254.42,254.27,1.6666]
["bitfinex","SOLUSD",1737674710477,23.806884,254.42,254.27,5.5993]
["bitfinex","SOLUSD",1737674711677,1.9653,254.41,254.27,5.5993]
["bitfinex","SOLUSD",1737674713068,0.03,254.42,254.27,5.5993]
["bitfinex","SOLUSD",1737674713874,0.03,254.42,254.3,1.0]
["bitfinex","SOLUSD",1737674714475,0.03,254.42,254.27,5.5993]
["bitfinex","SOLUSD",1737674718076,23.776884,254.41,254.27,1.6666]
["bitfinex","SOLUSD",1737674719376,6.8789,254.4,254.27,1.6666]
["bitfinex","SOLUSD",1737674719568,23.776884,254.39,254.27,1.6666]
["bitfinex","SOLUSD",1737674721295,1.9655,254.38,254.27,1.6666]
["bitfinex","SOLUSD",1737674721586,23.776884,254.37,254.27,1.6666]
["bitfinex","SOLUSD",1737674722763,1.9657,254.36,254.27,1.6666]
["bitfinex","SOLUSD",1737674722974,4.9432,254.42,254.27,1.6666]
["bitfinex","SOLUSD",1737674723179,4.9432,254.42,254.27,5.5994]
["bitfinex","SOLUSD",1737674723180,1.9653,254.41,254.27,5.5994]
["bitfinex","SOLUSD",1737674723571,1.9653,254.41,254.27,1.6666]
["bitfinex","SOLUSD",1737674723784,23.776884,254.4,254.27,1.6666]
["bitfinex","SOLUSD",1737674724494,6.0209,254.39,254.26,0.063]
["bitfinex","SOLUSD",1737674724799,23.776884,254.36,254.26,0.063]
["bitfinex","SOLUSD",1737674726878,23.776884,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737674727193,23.776884,254.32,254.26,0.063]
["bitfinex","SOLUSD",1737674727690,1.6215,254.33,254.26,0.063]
["bitfinex","SOLUSD",1737674727893,1.9657,254.35,254.26,0.063]
["bitfinex","SOLUSD",1737674728278,23.776884,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737674729276,23.776884,254.36,254.26,0.063]
["bitfinex","SOLUSD",1737674729471,23.776884,254.34,254.26,0.063]
["bitfinex","SOLUSD",1737674730603,1.6001,254.24,254.14,0.063]
["bitfinex","SOLUSD",1737674730901,23.776884,254.23,254.07,0.063]
["bitfinex","SOLUSD",1737674731396,23.776884,254.21,254.07,0.063]
["bitfinex","SOLUSD",1737674732199,7.6358,254.2,254.07,0.063]
["bitfinex","SOLUSD",1737674733094,23.776884,254.19,254.07,0.063]
["bitfinex","SOLUSD",1737674733479,6.8848,254.18,254.07,0.063]
["bitfinex","SOLUSD",1737674733881,23.776884,254.17,254.07,0.063]
["bitfinex","SOLUSD",1737674734501,1.9671,254.18,254.07,0.063]
["bitfinex","SOLUSD",1737674735102,23.776884,254.17,254.07,0.063]
["bitfinex","SOLUSD",1737674735397,1.9671,254.18,254.07,0.063]
["bitfinex","SOLUSD",1737674735785,23.776884,254.17,254.07,0.063]
["bitfinex","SOLUSD",1737674737297,1.9671,254.18,254.07,0.063]
["bitfinex","SOLUSD",1737674737298,23.776884,254.18,254.07,0.063]
["bitfinex","SOLUSD",1737674739394,6.8845,254.19,254.07,0.063]
["bitfinex","SOLUSD",1737674739395,23.776884,254.19,254.07,0.063]
["bitfinex","SOLUSD",1737674739602,23.776884,254.16,254.07,0.063]
["bitfinex","SOLUSD",1737674741106,23.776884,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674741432,14.755,254.15,254.02,0.063]
["bitfinex","SOLUSD",1737674741602,23.776884,254.14,254.02,0.063]
["bitfinex","SOLUSD",1737674743016,23.776884,254.12,254.02,0.063]
["bitfinex","SOLUSD",1737674743222,6.8861,254.13,254.02,0.063]
["bitfinex","SOLUSD",1737674743716,23.776884,254.12,254.02,0.063]
["bitfinex","SOLUSD",1737674743907,1.9674,254.13,254.02,0.063]
["bitfinex","SOLUSD",1737674744996,23.776884,254.12,254.02,0.063]
["bitfinex","SOLUSD",1737674746038,23.776884,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674747612,23.776884,254.14,254.02,0.063]
["bitfinex","SOLUSD",1737674748826,25.744084,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674749125,30.662184,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674750824,40.528484,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674751527,50.364784,254.16,254.02,0.063]
["bitfinex","SOLUSD",1737674752349,24.776884,254.14,253.94,0.063]
["bitfinex","SOLUSD",1737674752553,30.0,254.11,253.94,0.063]
["bitfinex","SOLUSD",1737674752842,23.776884,254.09,253.94,0.063]
["bitfinex","SOLUSD",1737674753510,7.815,254.06,253.94,0.063]
["bitfinex","SOLUSD",1737674753910,30.665184,254.05,253.94,0.063]
["bitfinex","SOLUSD",1737674754310,40.505684,254.05,253.94,0.063]
["bitfinex","SOLUSD",1737674754733,53.90610832,254.05,253.83,1.5515]
["bitfinex","SOLUSD",1737674755120,23.776884,254.03,253.83,1.5515]
["bitfinex","SOLUSD",1737674755321,23.776884,254.03,253.81,6.545]
["bitfinex","SOLUSD",1737674755322,24.776884,254.03,253.81,0.063]
["bitfinex","SOLUSD",1737674755711,23.776884,254.01,253.81,0.063]
["bitfinex","SOLUSD",1737674755917,23.776884,254.01,253.68,1.6036]
["bitfinex","SOLUSD",1737674755918,23.776884,253.92,253.68,1.6036]
["bitfinex","SOLUSD",1737674756230,24.8436,253.96,253.68,1.6036]
["bitfinex","SOLUSD",1737674756621,24.8436,253.96,253.7,1.0]
["bitfinex","SOLUSD",1737674756944,23.776884,253.95,253.68,6.5455]
["bitfinex","SOLUSD",1737674757231,23.776884,253.95,253.68,5.5455]
["bitfinex","SOLUSD",1737674757536,23.776884,253.95,253.68,6.5455]
["bitfinex","SOLUSD",1737674757834,24.8436,253.96,253.68,5.5455]
["bitfinex","SOLUSD",1737674757835,23.776884,253.93,253.68,5.5455]
["bitfinex","SOLUSD",1737674758407,23.776884,253.93,253.68,1.6036]
["bitfinex","SOLUSD",1737674758827,23.776884,253.93,253.68,0.063]
["bitfinex","SOLUSD",1737674759034,24.776884,253.93,253.68,0.063]
["bitfinex","SOLUSD",1737674759228,1.0,253.92,253.68,0.063]
["bitfinex","SOLUSD",1737674759423,23.776884,253.9,253.68,0.063]
["bitfinex","SOLUSD",1737674759823,6.0409,253.87,253.68,0.063]
["bitfinex","SOLUSD",1737674760426,23.776884,253.86,253.68,0.063]
["bitfinex","SOLUSD",1737674760931,6.0409,253.87,253.68,4.0049]
["bitfinex","SOLUSD",1737674761615,23.776884,253.86,253.68,4.0049]
["bitfinex","SOLUSD",1737674762120,23.776884,253.84,253.68,4.0049]
["bitfinex","SOLUSD",1737674762819,23.776884,253.84,253.68,0.063]
["bitfinex","SOLUSD",1737674763937,23.776884,253.84,253.68,4.0048]
["bitfinex","SOLUSD",1737674764121,1.9698,253.83,253.68,4.0048]
["bitfinex","SOLUSD",1737674764518,1.9698,253.83,253.68,5.0048]
["bitfinex","SOLUSD",1737674764721,1.9698,253.83,253.68,4.0048]
["bitfinex","SOLUSD",1737674765238,6.8923,253.9,253.68,5.0048]
["bitfinex","SOLUSD",1737674765411,23.776884,253.89,253.68,5.0048]
["bitfinex","SOLUSD",1737674765826,23.776884,253.89,253.68,4.0048]
["bitfinex","SOLUSD",1737674766325,4.9235,253.88,253.7,1.0]
["bitfinex","SOLUSD",1737674766528,4.9235,253.88,253.71,7.7043]
["bitfinex","SOLUSD",1737674766728,1.9692,253.91,253.71,7.7043]
["bitfinex","SOLUSD",1737674766729,1.9692,253.91,253.73,1.0]
["bitfinex","SOLUSD",1737674766926,1.9692,253.91,253.75,1.0]
["bitfinex","SOLUSD",1737674767119,1.9692,253.91,253.71,7.7043]
["bitfinex","SOLUSD",1737674767329,23.776884,253.9,253.71,7.7043]
["bitfinex","SOLUSD",1737674767539,6.8922,253.91,253.72,1.0]
["bitfinex","SOLUSD",1737674768143,6.8922,253.91,253.73,1.0]
["bitfinex","SOLUSD",1737674768337,30.667684,253.96,253.72,3.9413]
["bitfinex","SOLUSD",1737674768536,6.8908,253.96,253.72,3.9413]
["bitfinex","SOLUSD",1737674768738,3.31851337,253.95,253.72,4.9413]
["bitfinex","SOLUSD",1737674769239,3.31851337,253.95,253.75,1.0]
["bitfinex","SOLUSD",1737674769435,23.776884,253.94,253.74,1.0]
["bitfinex","SOLUSD",1737674769639,6.8908,253.96,253.71,7.7043]
["bitfinex","SOLUSD",1737674769640,16.7348,253.96,253.71,7.7043]
["bitfinex","SOLUSD",1737674770031,23.776884,253.94,253.68,0.063]
["bitfinex","SOLUSD",1737674770341,7.5598,253.95,253.68,0.063]
["bitfinex","SOLUSD",1737674770342,6.8916,253.93,253.68,5.0049]
["bitfinex","SOLUSD",1737674770529,23.776884,253.92,253.68,5.0049]
["bitfinex","SOLUSD",1737674771038,6.8916,253.93,253.74,1.0]
["bitfinex","SOLUSD",1737674771343,6.8916,253.93,253.74,2.0]
["bitfinex","SOLUSD",1737674772333,40.509084,254.0,253.75,3.9408]
["bitfinex","SOLUSD",1737674772740,23.776884,253.98,253.75,3.9408]
["bitfinex","SOLUSD",1737674773545,23.776884,253.98,253.74,1.0]
["bitfinex","SOLUSD",1737674773736,23.776884,253.98,253.75,3.9408]
["bitfinex","SOLUSD",1737674774645,23.776884,253.96,253.76,6.0348]
["bitfinex","SOLUSD",1737674775821,27.09539737,253.96,253.76,6.0348]
["bitfinex","SOLUSD",1737674776336,23.776884,253.94,253.76,6.0348]
["bitfinex","SOLUSD",1737674776520,23.776884,253.92,253.76,6.0348]
["bitfinex","SOLUSD",1737674778339,23.776884,253.94,253.76,6.0348]
["bitfinex","SOLUSD",1737674778544,23.776884,253.9,253.76,6.0348]
["bitfinex","SOLUSD",1737674778716,4.923,253.91,253.76,6.0348]
["bitfinex","SOLUSD",1737674778918,4.923,253.91,253.76,9.9754]
["bitfinex","SOLUSD",1737674779121,4.923,253.91,253.77,1.6553]
["bitfinex","SOLUSD",1737674780144,6.8908,253.96,253.77,6.5958]
["bitfinex","SOLUSD",1737674780325,6.8908,253.96,253.78,1.0]
["bitfinex","SOLUSD",1737674780733,1.9688,253.96,253.8,8.9486]
["bitfinex","SOLUSD",1737674781045,1.9688,253.96,253.8,7.9486]
["bitfinex","SOLUSD",1737674781739,4.9211,254.01,253.8,7.9486]
["bitfinex","SOLUSD",1737674781932,4.9211,254.01,253.81,4.9399]
["bitfinex","SOLUSD",1737674783445,23.776884,254.0,253.81,4.9399]
["bitfinex","SOLUSD",1737674783643,23.776884,253.98,253.81,4.9399]
["bitfinex","SOLUSD",1737674784045,23.776884,253.98,253.82,1.6433]
["bitfinex","SOLUSD",1737674784750,4.9212,254.0,253.83,5.9396]
["bitfinex","SOLUSD",1737674785336,1.9682,254.03,253.88,1.0]
["bitfinex","SOLUSD",1737674785547,3.31851337,254.13,253.92,1.0]
["bitfinex","SOLUSD",1737674785740,4.91513905,254.13,253.92,1.0]
["bitfinex","SOLUSD",1737674786046,23.776884,254.12,253.93,1.6433]
["bitfinex","SOLUSD",1737674786650,8.53,254.11,253.94,4.9379]
["bitfinex","SOLUSD",1737674787449,23.776884,254.1,253.93,1.6433]
["bitfinex","SOLUSD",1737674788935,23.776884,254.08,253.93,1.6433]
["bitfinex","SOLUSD",1737674790050,23.776884,254.06,253.93,1.6433]
["bitfinex","SOLUSD",1737674791556,23.776884,254.04,253.93,1.6433]
["bitfinex","SOLUSD",1737674792946,4.9202,254.05,253.93,1.6433]
["bitfinex","SOLUSD",1737674793547,23.776884,254.04,253.93,1.6433]
["bitfinex","SOLUSD",1737674793749,23.776884,254.02,253.93,1.6433]
["bitfinex","SOLUSD",1737674795845,1.9684,254.01,253.93,1.6433]
["bitfinex","SOLUSD",1737674796659,23.776884,254.0,253.93,1.6433]
["bitfinex","SOLUSD",1737674797441,23.776884,254.0,253.93,1.7063]
["bitfinex","SOLUSD",1737674798067,1.9685,253.99,253.93,1.7063]
["bitfinex","SOLUSD",1737674798237,23.776884,253.98,253.93,1.7063]
["bitfinex","SOLUSD",1737674798641,23.776884,253.98,253.93,0.063]
["bitfinex","SOLUSD",1737674798945,23.776884,253.98,253.93,0.0001]
["bitfinex","SOLUSD",1737674799860,23.776884,253.96,253.83,6.3845]
["bitfinex","SOLUSD",1737674800563,23.776884,253.96,253.8,1.5504]
["bitfinex","SOLUSD",1737674802248,29.998484,253.94,253.8,1.5504]
["bitfinex","SOLUSD",1737674802446,29.998484,253.94,253.77,6.4159]
["bitfinex","SOLUSD",1737674803265,29.998484,253.94,253.76,0.063]
["bitfinex","SOLUSD",1737674803450,23.776884,253.92,253.76,0.063]
["bitfinex","SOLUSD",1737674805445,10.8452,253.93,253.76,0.063]
["bitfinex","SOLUSD",1737674805446,23.776884,253.9,253.76,0.063]
["bitfinex","SOLUSD",1737674806870,16.7382,253.91,253.76,0.063]
["bitfinex","SOLUSD",1737674807166,6.8922,253.91,253.76,0.063]
["bitfinex","SOLUSD",1737674807372,23.776884,253.9,253.76,0.063]
["bitfinex","SOLUSD",1737674808852,6.8922,253.91,253.76,4.0036]
["bitfinex","SOLUSD",1737674809056,6.8922,253.91,253.77,6.3446]
["bitfinex","SOLUSD",1737674809274,23.776884,253.9,253.77,6.3446]
["bitfinex","SOLUSD",1737674809570,23.776884,253.88,253.77,6.3446]
["bitfinex","SOLUSD",1737674810168,23.776884,253.88,253.77,10.2851]
["bitfinex","SOLUSD",1737674810551,1.9689,253.94,253.78,1.5524]
["bitfinex","SOLUSD",1737674810773,3.31851337,254.02,253.79,1.0]
["bitfinex","SOLUSD",1737674810959,3.31851337,254.02,253.79,2.0]
["bitfinex","SOLUSD",1737674811159,23.776884,254.01,253.79,1.0]
["bitfinex","SOLUSD",1737674811360,23.776884,254.01,253.8,1.5524]
["bitfinex","SOLUSD",1737674811952,23.776884,253.99,253.81,3.9399]
["bitfinex","SOLUSD",1737674812155,1.9685,254.0,253.81,3.9399]
["bitfinex","SOLUSD",1737674812357,16.7322,254.0,253.8,1.5524]
["bitfinex","SOLUSD",1737674812658,23.776884,253.99,253.8,1.5524]
["bitfinex","SOLUSD",1737674813973,23.776884,253.97,253.8,1.5524]
["bitfinex","SOLUSD",1737674816058,0.17744103,253.96,253.8,1.5524]
["bitfinex","SOLUSD",1737674816259,23.776884,253.95,253.8,1.5524]
["bitfinex","SOLUSD",1737674816860,23.95432503,253.95,253.8,1.5524]
["bitfinex","SOLUSD",1737674817357,23.776884,253.95,253.8,1.5524]
["bitfinex","SOLUSD",1737674817580,23.776884,253.92,253.8,1.5524]
["bitfinex","SOLUSD",1737674818570,1.9692,253.91,253.8,1.5524]
["bitfinex","SOLUSD",1737674819074,23.776884,253.9,253.8,1.5524]
["bitfinex","SOLUSD",1737674820764,23.776884,253.88,253.8,1.5524]
["bitfinex","SOLUSD",1737674821769,23.776884,253.88,253.77,6.3446]
["bitfinex","SOLUSD",1737674821972,0.17744103,253.87,253.77,6.3446]
["bitfinex","SOLUSD",1737674822379,0.17744103,253.87,253.76,0.063]
["bitfinex","SOLUSD",1737674822566,23.776884,253.85,253.76,0.063]
["bitfinex","SOLUSD",1737674822890,0.17744103,253.84,253.76,0.063]
["bitfinex","SOLUSD",1737674824881,23.776884,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737674825493,1.9698,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737674825990,23.776884,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737674826668,0.17744103,253.84,253.76,0.063]
["bitfinex","SOLUSD",1737674826970,1.9698,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737674827371,23.776884,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737674827786,1.9698,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737674828178,23.776884,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737674829073,25.746384,253.86,253.76,0.063]
["bitfinex","SOLUSD",1737674829467,25.92382503,253.86,253.76,0.063]
["bitfinex","SOLUSD",1737674834076,30.84772503,253.86,253.76,0.063]
["bitfinex","SOLUSD",1737674842605,0.17744103,253.85,253.76,0.063]
["bitfinex","SOLUSD",1737674844515,23.776884,253.83,253.76,0.063]
["bitfinex","SOLUSD",1737674844935,0.17744103,253.82,253.76,0.063]
["bitfinex","SOLUSD",1737674845801,23.776884,253.8,253.76,0.063]
["bitfinex","SOLUSD",1737674846392,0.17744103,253.79,253.76,0.0001]
["bitfinex","SOLUSD",1737674847599,1.9702,253.78,253.76,0.0001]
["bitfinex","SOLUSD",1737674848001,23.776884,253.77,253.76,0.0001]
["bitfinex","SOLUSD",1737674848217,23.95432503,253.77,253.76,0.0001]
["bitfinex","SOLUSD",1737674848815,23.95432503,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737674849817,0.17744103,253.77,253.68,0.063]
["bitfinex","SOLUSD",1737674850018,23.776884,253.75,253.68,0.063]
["bitfinex","SOLUSD",1737674850403,0.17744103,253.74,253.68,0.063]
["bitfinex","SOLUSD",1737674851526,23.776884,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737674851909,23.95432503,253.72,253.68,0.063]
["bitfinex","SOLUSD",1737674852715,23.776884,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737674854438,23.95432503,253.7,253.68,0.063]
["bitfinex","SOLUSD",1737674854816,1.9709,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737674855035,25.747784,253.69,253.68,0.063]
["bitfinex","SOLUSD",1737674856520,25.747784,253.69,253.68,0.0001]
["bitfinex","SOLUSD",1737674857136,25.747784,253.69,253.64,0.21605597]
["bitfinex","SOLUSD",1737674857321,25.747784,253.69,253.64,5.597e-05]
["bitfinex","SOLUSD",1737674857322,23.95432503,253.68,253.64,5.597e-05]
["bitfinex","SOLUSD",1737674857936,23.95432503,253.68,253.57,0.063]
["bitfinex","SOLUSD",1737674858633,0.17744103,253.68,253.57,0.063]
["bitfinex","SOLUSD",1737674859551,23.95432503,253.68,253.57,0.063]
["bitfinex","SOLUSD",1737674859845,1.971,253.67,253.57,0.063]
["bitfinex","SOLUSD",1737674860048,1.971,253.67,253.58,1.6062]
["bitfinex","SOLUSD",1737674860249,0.17744103,253.68,253.58,1.6062]
["bitfinex","SOLUSD",1737674860550,23.776884,253.74,253.58,1.6062]
["bitfinex","SOLUSD",1737674860743,1.9704,253.75,253.58,1.6062]
["bitfinex","SOLUSD",1737674861745,1.9704,253.75,253.59,3.9433]
["bitfinex","SOLUSD",1737674863044,0.03,253.76,253.6,1.5225]
["bitfinex","SOLUSD",1737674863267,0.03,253.76,253.6,7.9918]
["bitfinex","SOLUSD",1737674866047,1.3936124,253.76,253.6,7.9918]
["bitfinex","SOLUSD",1737674866250,23.776884,253.75,253.6,7.9918]
["bitfinex","SOLUSD",1737674867649,6.8968,253.74,253.6,7.9918]
["bitfinex","SOLUSD",1737674870562,23.776884,253.75,253.6,7.9918]
["bitfinex","SOLUSD",1737674870797,23.776884,253.71,253.6,7.9918]
["bitfinex","SOLUSD",1737674872579,1.9708,253.7,253.6,7.9918]
["bitfinex","SOLUSD",1737674873060,23.776884,253.69,253.6,7.9918]
["bitfinex","SOLUSD",1737674874961,1.9709,253.68,253.6,7.9918]
["bitfinex","SOLUSD",1737674875642,23.776884,253.67,253.6,7.9918]
["bitfinex","SOLUSD",1737674876052,1.9709,253.68,253.6,7.9918]
["bitfinex","SOLUSD",1737674876434,4.9263,253.74,253.6,7.9918]
["bitfinex","SOLUSD",1737674876640,1.9705,253.73,253.6,11.9349]
["bitfinex","SOLUSD",1737674877450,23.776884,253.73,253.6,11.9349]
["bitfinex","SOLUSD",1737674878236,23.776884,253.73,253.6,7.9918]
["bitfinex","SOLUSD",1737674879437,23.776884,253.71,253.6,1.5225]
["bitfinex","SOLUSD",1737674880768,1.9708,253.7,253.6,1.5225]
["bitfinex","SOLUSD",1737674882861,4.9266,253.72,253.6,1.5225]
["bitfinex","SOLUSD",1737674883948,4.9266,253.72,253.6,5.4656]
["bitfinex","SOLUSD",1737674884866,23.776884,253.74,253.6,5.4656]
["bitfinex","SOLUSD",1737674885980,1.9705,253.73,253.6,5.4656]
["bitfinex","SOLUSD",1737674887957,6.8969,253.73,253.6,1.5225]
["bitfinex","SOLUSD",1737674889154,6.8969,253.73,253.61,6.0365]
["bitfinex","SOLUSD",1737674889778,1.3936124,253.76,253.62,1.657]
["bitfinex","SOLUSD",1737674889959,1.3936124,253.76,253.63,27.433884]
["bitfinex","SOLUSD",1737674890161,1.3936124,253.76,253.65,25.433884]
["bitfinex","SOLUSD",1737674890555,0.03,253.73,253.65,25.433884]
["bitfinex","SOLUSD",1737674891067,0.03,253.73,253.65,26.433884]
["bitfinex","SOLUSD",1737674891381,0.03,253.73,253.67,23.776884]
["bitfinex","SOLUSD",1737674891561,0.03,253.73,253.68,7.7588]
["bitfinex","SOLUSD",1737674891875,1.3936124,253.76,253.7,1.5676]
["bitfinex","SOLUSD",1737674893561,1.3936124,253.76,253.71,3.9415]
["bitfinex","SOLUSD",1737674894758,1.3936124,253.76,253.7,1.5676]
["bitfinex","SOLUSD",1737674894964,1.9704,253.75,253.7,1.5676]
["bitfinex","SOLUSD",1737674895577,1.9704,253.75,253.64,1.5975]
["bitfinex","SOLUSD",1737674895968,6.8965,253.75,253.64,1.5975]
["bitfinex","SOLUSD",1737674896377,1.9704,253.75,253.64,1.5975]
["bitfinex","SOLUSD",1737674898882,6.8965,253.75,253.64,1.5975]
["bitfinex","SOLUSD",1737674899677,23.776884,253.74,253.64,1.5975]
["bitfinex","SOLUSD",1737674900559,23.776884,253.72,253.64,1.5975]
["bitfinex","SOLUSD",1737674902059,4.9268,253.71,253.64,1.5975]
["bitfinex","SOLUSD",1737674902779,23.776884,253.7,253.6,0.063]
["bitfinex","SOLUSD",1737674904079,23.776884,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674905286,23.776884,253.66,253.6,0.0001]
["bitfinex","SOLUSD",1737674906478,23.776884,253.64,253.6,0.0001]
["bitfinex","SOLUSD",1737674906661,6.8992,253.65,253.6,0.0001]
["bitfinex","SOLUSD",1737674906662,1.9712,253.65,253.6,0.0001]
["bitfinex","SOLUSD",1737674908587,4.9273,253.69,253.6,0.0001]
["bitfinex","SOLUSD",1737674910776,1.9708,253.7,253.61,7.6895]
["bitfinex","SOLUSD",1737674912070,4.9265,253.73,253.61,7.6895]
["bitfinex","SOLUSD",1737674912272,23.776884,253.72,253.61,7.6895]
["bitfinex","SOLUSD",1737674912464,23.776884,253.72,253.61,1.6621]
["bitfinex","SOLUSD",1737674913082,1.6621,253.71,253.61,1.6621]
["bitfinex","SOLUSD",1737674913288,1.6621,253.71,253.6,0.0001]
["bitfinex","SOLUSD",1737674914374,6.8978,253.7,253.6,0.0001]
["bitfinex","SOLUSD",1737674916997,1.9709,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674920484,1.9708,253.71,253.6,0.0001]
["bitfinex","SOLUSD",1737674922182,0.03,253.73,253.6,0.0001]
["bitfinex","SOLUSD",1737674922593,0.03,253.73,253.61,1.6458]
["bitfinex","SOLUSD",1737674924485,0.03,253.73,253.62,3.9429]
["bitfinex","SOLUSD",1737674926502,2.0005,253.73,253.61,1.6458]
["bitfinex","SOLUSD",1737674926701,23.776884,253.72,253.6,0.0001]
["bitfinex","SOLUSD",1737674927505,0.34367472,253.71,253.6,0.0001]
["bitfinex","SOLUSD",1737674928204,23.776884,253.72,253.6,0.0001]
["bitfinex","SOLUSD",1737674928398,6.9269,253.73,253.6,3.9432]
["bitfinex","SOLUSD",1737674928605,0.03,253.73,253.6,0.0001]
["bitfinex","SOLUSD",1737674929105,0.03,253.73,253.62,6.0541]
["bitfinex","SOLUSD",1737674931609,6.9269,253.73,253.62,6.0541]
["bitfinex","SOLUSD",1737674931817,23.776884,253.72,253.62,6.0541]
["bitfinex","SOLUSD",1737674933027,1.9707,253.71,253.62,6.0541]
["bitfinex","SOLUSD",1737674937316,6.8975,253.71,253.62,6.0541]
["bitfinex","SOLUSD",1737674941523,6.8975,253.71,253.61,1.5808]
["bitfinex","SOLUSD",1737674943424,23.776884,253.7,253.61,1.5808]
["bitfinex","SOLUSD",1737674943803,23.776884,253.7,253.6,0.0001]
["bitfinex","SOLUSD",1737674944224,0.03,253.72,253.6,0.0001]
["bitfinex","SOLUSD",1737674944421,23.776884,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674947030,23.776884,253.7,253.6,0.0001]
["bitfinex","SOLUSD",1737674947221,23.776884,253.66,253.6,0.0001]
["bitfinex","SOLUSD",1737674949012,1.9712,253.65,253.6,0.0001]
["bitfinex","SOLUSD",1737674949611,23.776884,253.64,253.6,0.0001]
["bitfinex","SOLUSD",1737674951137,25.39835243,253.64,253.6,0.0001]
["bitfinex","SOLUSD",1737674951334,23.776884,253.62,253.6,0.0001]
["bitfinex","SOLUSD",1737674953312,25.748384,253.61,253.6,0.0001]
["bitfinex","SOLUSD",1737674954434,1.9715,253.61,253.6,0.0001]
["bitfinex","SOLUSD",1737674954636,6.8982,253.69,253.6,0.0001]
["bitfinex","SOLUSD",1737674954811,23.776884,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674955220,26.75172265,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674955419,1.971,253.67,253.6,0.0001]
["bitfinex","SOLUSD",1737674955823,1.971,253.67,253.61,1.6236]
["bitfinex","SOLUSD",1737674956328,1.9709,253.69,253.61,1.6236]
["bitfinex","SOLUSD",1737674957328,0.03,253.71,253.61,1.6236]
["bitfinex","SOLUSD",1737674958220,23.776884,253.7,253.61,1.6236]
["bitfinex","SOLUSD",1737674958728,0.03,253.71,253.61,1.6236]
["bitfinex","SOLUSD",1737674959037,0.03,253.71,253.6,0.0001]
["bitfinex","SOLUSD",1737674959038,23.776884,253.68,253.6,0.0001]
["bitfinex","SOLUSD",1737674959223,0.03,253.71,253.6,0.0001]
["bitfinex","SOLUSD",1737674959414,6.8992,253.65,253.6,0.0001]
["bitfinex","SOLUSD",1737674961234,1.9712,253.65,253.6,0.0001]
["bitfinex","SOLUSD",1737674962219,23.776884,253.64,253.6,0.0001]
["bitfinex","SOLUSD",1737674965639,23.776884,253.62,253.6,0.0001]
["bitfinex","SOLUSD",1737674966943,23.776884,253.62,253.57,0.0001]
["bitfinex","SOLUSD",1737674967743,4.57721898,253.64,253.53,0.063]
["bitfinex","SOLUSD",1737674967940,23.776884,253.6,253.53,0.063]
["bitfinex","SOLUSD",1737674968139,23.776884,253.6,253.41,1.5527]
["bitfinex","SOLUSD",1737674968353,26.75172265,253.6,253.41,1.5527]
["bitfinex","SOLUSD",1737674968541,23.776884,253.58,253.41,1.5527]
["bitfinex","SOLUSD",1737674968927,23.776884,253.59,253.5,0.0001]
["bitfinex","SOLUSD",1737674969547,6.3978,253.6,253.5,0.0001]
["bitfinex","SOLUSD",1737674970149,23.776884,253.62,253.5,0.0001]
["bitfinex","SOLUSD",1737674971140,2.97483865,253.61,253.5,0.0001]
["bitfinex","SOLUSD",1737674971350,23.776884,253.6,253.5,0.0001]
["bitfinex","SOLUSD",1737674971646,2.97483865,253.59,253.5,0.0001]
["bitfinex","SOLUSD",1737674973458,23.776884,253.57,253.41,1.5527]
["bitfinex","SOLUSD",1737674973631,6.2132,253.56,253.41,1.5527]
["bitfinex","SOLUSD",1737674974166,23.776884,253.55,253.41,1.5527]
["bitfinex","SOLUSD",1737674975257,1.6263,253.58,253.41,1.5527]
["bitfinex","SOLUSD",1737674976552,23.776884,253.57,253.41,1.5527]
["bitfinex","SOLUSD",1737674977050,6.414,253.62,253.41,1.5527]
["bitfinex","SOLUSD",1737674979345,0.03,253.59,253.41,1.5527]
["bitfinex","SOLUSD",1737674979647,0.03,253.59,253.43,7.6755]
["bitfinex","SOLUSD",1737674981151,0.03,253.59,253.44,1.5278]
["bitfinex","SOLUSD",1737674985728,0.03,253.59,253.45,30.093184]
["bitfinex","SOLUSD",1737674985929,0.03,253.59,253.44,23.776884]
["bitfinex","SOLUSD",1737674986159,0.03,253.59,253.45,7.8936]
["bitfinex","SOLUSD",1737674986461,0.03,253.59,253.47,6.3163]
["bitfinex","SOLUSD",1737674986659,0.03,253.59,253.48,1.5773]
["bitfinex","SOLUSD",1737674987431,0.03,253.59,253.5,1.5844]
["bitfinex","SOLUSD",1737674987759,2.637559,253.68,253.52,1.5844]
["bitfinex","SOLUSD",1737674987958,0.03,253.69,253.53,6.1943]
["bitfinex","SOLUSD",1737674988140,0.03,253.69,253.54,1.5344]
["bitfinex","SOLUSD",1737674991160,0.03,253.59,253.54,1.5344]
["bitfinex","SOLUSD",1737674998949,0.03,253.69,253.55,23.776884]
["bitfinex","SOLUSD",1737674999150,0.03,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1737674999873,0.03,253.69,253.58,7.5818]
["bitfinex","SOLUSD",1737675005410,0.03,253.69,253.59,23.776884]
["bitfinex","SOLUSD",1737675005905,0.03,253.69,253.6,1.5285]
["bitfinex","SOLUSD",1737675006480,0.03,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1737675006791,0.03,253.69,253.63,23.776884]
["bitfinex","SOLUSD",1737675006971,0.03,253.69,253.66,3.9422]
["bitfinex","SOLUSD",1737675007169,0.03,253.69,253.67,23.776884]
["bitfinex","SOLUSD",1737675008793,0.03,253.71,253.67,23.776884]
["bitfinex","SOLUSD",1737675009186,0.03,253.71,253.69,23.776884]
["bitfinex","SOLUSD",1737675009493,0.03,253.71,253.68,3.9419]
["bitfinex","SOLUSD",1737675009873,0.03,253.71,253.69,23.776884]
["bitfinex","SOLUSD",1737675010282,0.03,253.71,253.7,1.5995]
["bitfinex","SOLUSD",1737675011292,0.03,253.71,253.7,5.5411]
["bitfinex","SOLUSD",1737675014173,0.03,253.71,253.7,29.317984]
["bitfinex","SOLUSD",1737675016602,0.03,253.72,253.71,23.776884]
["bitfinex","SOLUSD",1737675017701,0.03,253.72,253.7,5.5411]
["bitfinex","SOLUSD",1737675017884,0.03,253.93,253.71,29.865284]
["bitfinex","SOLUSD",1737675018092,0.03,253.93,253.73,23.776884]
["bitfinex","SOLUSD",1737675018287,0.03,253.93,253.76,1.5324]
["bitfinex","SOLUSD",1737675018486,0.03,253.93,253.77,23.776884]
["bitfinex","SOLUSD",1737675018694,0.03,253.93,253.79,23.776884]
["bitfinex","SOLUSD",1737675019488,0.03,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1737675020008,0.03,253.93,253.84,7.6208]
["bitfinex","SOLUSD",1737675020307,0.03,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1737675021284,0.03,253.93,253.84,7.6208]
["bitfinex","SOLUSD",1737675022716,0.03,253.93,253.85,23.776884]
["bitfinex","SOLUSD",1737675023589,0.03,253.93,253.84,7.6208]
["bitfinex","SOLUSD",1737675024590,0.03,253.93,253.84,1.5324]
["bitfinex","SOLUSD",1737675024817,0.03,253.93,253.78,8.0086]
["bitfinex","SOLUSD",1737675025408,0.03,253.93,253.78,1.5373]
["bitfinex","SOLUSD",1737675025909,23.806884,253.93,253.78,1.5373]
["bitfinex","SOLUSD",1737675026305,23.806884,253.93,253.73,6.4713]
["bitfinex","SOLUSD",1737675026306,23.776884,253.91,253.73,6.4713]
["bitfinex","SOLUSD",1737675026507,23.776884,253.91,253.72,1.6599]
["bitfinex","SOLUSD",1737675028992,23.776884,253.89,253.72,1.6599]
["bitfinex","SOLUSD",1737675030206,6.8923,253.9,253.72,1.6599]
["bitfinex","SOLUSD",1737675030412,6.8923,253.9,253.72,5.6011]
["bitfinex","SOLUSD",1737675031715,4.9231,253.9,253.72,5.6011]
["bitfinex","SOLUSD",1737675032811,6.8929,253.88,253.72,1.6599]
["bitfinex","SOLUSD",1737675033713,23.776884,253.87,253.72,1.6599]
["bitfinex","SOLUSD",1737675035616,6.3135,253.84,253.71,0.063]
["bitfinex","SOLUSD",1737675035816,23.776884,253.82,253.71,0.063]
["bitfinex","SOLUSD",1737675037011,1.548,253.83,253.71,0.063]
["bitfinex","SOLUSD",1737675037906,1.9698,253.82,253.71,0.063]
["bitfinex","SOLUSD",1737675039215,1.9693,253.89,253.73,6.0396]
["bitfinex","SOLUSD",1737675041221,1.9693,253.89,253.74,3.941]
["bitfinex","SOLUSD",1737675041609,23.776884,253.88,253.73,6.0396]
["bitfinex","SOLUSD",1737675042819,1.9693,253.89,253.73,6.0396]
["bitfinex","SOLUSD",1737675043018,1.9693,253.89,253.73,9.9807]
["bitfinex","SOLUSD",1737675043200,1.9693,253.89,253.74,1.593]
["bitfinex","SOLUSD",1737675045021,1.9693,253.89,253.75,3.9408]
["bitfinex","SOLUSD",1737675045411,1.9693,253.89,253.76,23.776884]
["bitfinex","SOLUSD",1737675047327,0.03,253.9,253.75,3.9408]
["bitfinex","SOLUSD",1737675050423,0.03,253.9,253.75,4.0038]
["bitfinex","SOLUSD",1737675050724,0.03,253.9,253.76,23.776884]
["bitfinex","SOLUSD",1737675050934,0.03,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1737675051701,0.03,253.9,253.77,7.6497]
["bitfinex","SOLUSD",1737675053453,0.03,253.9,253.77,11.5902]
["bitfinex","SOLUSD",1737675053638,0.03,253.9,253.77,7.6497]
["bitfinex","SOLUSD",1737675053922,0.03,253.9,253.77,11.5902]
["bitfinex","SOLUSD",1737675054924,0.03,253.9,253.77,7.6497]
["bitfinex","SOLUSD",1737675057037,0.03,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1737675059120,0.03,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1737675060615,0.03,253.9,253.77,7.6497]
["bitfinex","SOLUSD",1737675062323,0.03,253.9,253.78,23.776884]
["bitfinex","SOLUSD",1737675062713,0.03,253.9,253.77,1.5663]
["bitfinex","SOLUSD",1737675063016,23.806884,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737675063941,0.03,253.9,253.76,3.9407]
["bitfinex","SOLUSD",1737675064441,23.806884,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737675064625,23.806884,253.9,253.75,4.0038]
["bitfinex","SOLUSD",1737675064817,0.03,253.9,253.75,4.0038]
["bitfinex","SOLUSD",1737675068241,23.806884,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737675069543,23.776884,253.88,253.75,0.063]
["bitfinex","SOLUSD",1737675071939,23.776884,253.86,253.75,0.063]
["bitfinex","SOLUSD",1737675072661,23.776884,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737675073844,6.8943,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737675074344,1.9698,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737675074743,1.5607,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675075046,3.5303,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675075246,3.5303,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675075924,23.776884,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737675077842,8.4544,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675078550,23.776884,253.84,253.75,0.063]
["bitfinex","SOLUSD",1737675079544,3.5303,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675080231,3.5303,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675080439,3.5303,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675082746,4.9533,253.9,253.75,0.063]
["bitfinex","SOLUSD",1737675082947,1.9695,253.87,253.75,4.0038]
["bitfinex","SOLUSD",1737675083650,1.9694,253.89,253.76,1.6047]
["bitfinex","SOLUSD",1737675083837,0.03,253.9,253.76,1.6047]
["bitfinex","SOLUSD",1737675084636,0.03,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1737675084846,0.03,253.9,253.79,23.776884]
["bitfinex","SOLUSD",1737675086050,0.03,253.85,253.8,3.9401]
["bitfinex","SOLUSD",1737675086246,0.03,253.85,253.76,1.6047]
["bitfinex","SOLUSD",1737675086247,0.03,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737675087636,0.03,253.85,253.76,1.6047]
["bitfinex","SOLUSD",1737675087954,0.03,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675090851,0.03,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675091239,0.03,253.85,253.75,0.063]
["bitfinex","SOLUSD",1737675091637,0.03,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675091938,1.5822,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675092156,0.03,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675095155,0.03,253.85,253.76,23.776884]
["bitfinex","SOLUSD",1737675095358,0.03,253.85,253.77,3.9405]
["bitfinex","SOLUSD",1737675103164,0.03,253.85,253.76,37.569384]
["bitfinex","SOLUSD",1737675103482,0.03,253.85,253.77,23.776884]
["bitfinex","SOLUSD",1737675104869,0.03,253.85,253.77,27.717384]
["bitfinex","SOLUSD",1737675108770,0.03,253.85,253.76,3.9407]
["bitfinex","SOLUSD",1737675109178,0.03,253.85,253.75,4.0038]
["bitfinex","SOLUSD",1737675109470,1.5399,253.83,253.75,0.063]
["bitfinex","SOLUSD",1737675109678,23.776884,253.82,253.75,0.063]
["bitfinex","SOLUSD",1737675110368,23.776884,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737675110564,1.5399,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675111571,3.5097,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675112572,23.776884,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737675113965,1.9699,253.81,253.77,0.063]
["bitfinex","SOLUSD",1737675119491,3.5097,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675120058,6.0838,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675120262,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675120669,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675120872,0.03,253.85,253.79,3.9402]
["bitfinex","SOLUSD",1737675121068,0.03,253.85,253.8,23.776884]
["bitfinex","SOLUSD",1737675121885,0.03,253.85,253.78,1.598]
["bitfinex","SOLUSD",1737675122061,0.03,253.85,253.79,13.7908]
["bitfinex","SOLUSD",1737675122265,0.03,253.85,253.79,3.9402]
["bitfinex","SOLUSD",1737675122560,0.03,253.85,253.77,4.0034]
["bitfinex","SOLUSD",1737675122783,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675126189,0.03,253.85,253.77,4.0034]
["bitfinex","SOLUSD",1737675127278,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675128289,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675136294,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675138494,23.806884,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675139696,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675144878,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675148286,7.8473,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675150100,1.9698,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675152305,3.546938,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675154514,1.9698,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675154893,7.8473,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675155115,9.817,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675155505,1.9697,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675156022,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675159100,23.776884,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675160615,9.653898,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675160912,10.0463,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675169716,23.776884,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675171121,6.8945,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737675171504,1.9698,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737675171709,3.5516,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675171910,1.9698,253.84,253.77,0.063]
["bitfinex","SOLUSD",1737675175011,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675178226,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675179414,0.03,253.85,253.79,6.3093]
["bitfinex","SOLUSD",1737675179617,0.03,253.85,253.8,1.6177]
["bitfinex","SOLUSD",1737675180202,0.03,253.85,253.81,23.776884]
["bitfinex","SOLUSD",1737675180744,0.03,253.85,253.82,3.9397]
["bitfinex","SOLUSD",1737675183736,0.03,253.85,253.8,5.5576]
["bitfinex","SOLUSD",1737675186532,0.03,253.85,253.8,1.6177]
["bitfinex","SOLUSD",1737675187427,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675187627,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675192433,0.03,253.85,253.77,4.0035]
["bitfinex","SOLUSD",1737675192627,0.03,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675195127,23.806884,253.85,253.77,0.063]
["bitfinex","SOLUSD",1737675196939,30.338984,253.83,253.77,0.063]
["bitfinex","SOLUSD",1737675198837,8.4514,253.82,253.77,0.063]
["bitfinex","SOLUSD",1737675199036,23.776884,253.81,253.77,0.063]
["bitfinex","SOLUSD",1737675199216,24.776884,253.79,253.75,0.0001]
["bitfinex","SOLUSD",1737675199420,2.5569,253.76,253.71,0.0001]
["bitfinex","SOLUSD",1737675199623,23.776884,253.75,253.71,0.0001]
["bitfinex","SOLUSD",1737675201063,23.776884,253.73,253.71,0.0001]
["bitfinex","SOLUSD",1737675201934,24.776884,253.72,253.58,0.063]
["bitfinex","SOLUSD",1737675202143,23.776884,253.71,253.58,0.063]
["bitfinex","SOLUSD",1737675202324,23.776884,253.69,253.58,0.063]
["bitfinex","SOLUSD",1737675202524,1.5569,253.68,253.58,0.063]
["bitfinex","SOLUSD",1737675202747,23.776884,253.67,253.58,0.063]
["bitfinex","SOLUSD",1737675203327,23.776884,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675203567,24.776884,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675204044,23.776884,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675205335,23.776884,253.63,253.58,0.063]
["bitfinex","SOLUSD",1737675207647,23.776884,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675207830,30.676084,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675209649,31.676084,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675209849,30.676084,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675210352,30.676584,253.63,253.58,0.063]
["bitfinex","SOLUSD",1737675212955,23.776884,253.61,253.58,0.063]
["bitfinex","SOLUSD",1737675213169,6.8997,253.63,253.58,0.063]
["bitfinex","SOLUSD",1737675213460,23.776884,253.62,253.51,0.063]
["bitfinex","SOLUSD",1737675213674,24.776884,253.62,253.51,0.063]
["bitfinex","SOLUSD",1737675214769,6.9003,253.61,253.51,0.063]
["bitfinex","SOLUSD",1737675217964,1.9715,253.61,253.51,0.063]
["bitfinex","SOLUSD",1737675218159,1.9715,253.61,253.52,1.5813]
["bitfinex","SOLUSD",1737675219072,1.9712,253.64,253.53,6.6189]
["bitfinex","SOLUSD",1737675219256,4.9271,253.7,253.53,6.6189]
["bitfinex","SOLUSD",1737675219444,23.776884,253.68,253.53,6.6189]
["bitfinex","SOLUSD",1737675221439,23.776884,253.66,253.52,1.5813]
["bitfinex","SOLUSD",1737675222365,6.8986,253.67,253.53,5.0]
["bitfinex","SOLUSD",1737675222547,1.971,253.67,253.53,5.0]
["bitfinex","SOLUSD",1737675222948,0.03,253.71,253.53,5.0]
["bitfinex","SOLUSD",1737675223141,0.03,253.71,253.54,6.6479]
["bitfinex","SOLUSD",1737675223668,0.03,253.71,253.55,13.8038]
["bitfinex","SOLUSD",1737675224459,0.03,253.71,253.57,23.776884]
["bitfinex","SOLUSD",1737675225856,0.03,253.71,253.59,23.776884]
["bitfinex","SOLUSD",1737675226067,0.03,253.71,253.61,23.776884]
["bitfinex","SOLUSD",1737675227662,0.03,253.71,253.63,23.776884]
["bitfinex","SOLUSD",1737675227973,0.03,253.71,253.64,13.7989]
["bitfinex","SOLUSD",1737675228474,0.03,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1737675228656,0.03,253.71,253.64,3.9425]
["bitfinex","SOLUSD",1737675228861,0.03,253.71,253.61,5.0]
["bitfinex","SOLUSD",1737675229168,23.806884,253.71,253.61,5.0]
["bitfinex","SOLUSD",1737675230174,24.776884,253.69,253.61,5.0]
["bitfinex","SOLUSD",1737675230876,23.776884,253.65,253.58,0.063]
["bitfinex","SOLUSD",1737675232175,23.776884,253.63,253.58,0.063]
["bitfinex","SOLUSD",1737675233681,1.9714,253.62,253.58,0.063]
["bitfinex","SOLUSD",1737675234179,23.776884,253.61,253.58,0.063]
["bitfinex","SOLUSD",1737675235291,23.776884,253.61,253.57,5.0]
["bitfinex","SOLUSD",1737675236477,23.776884,253.59,253.57,5.0]
["bitfinex","SOLUSD",1737675237386,23.776884,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737675237590,24.776884,253.57,253.49,0.063]
["bitfinex","SOLUSD",1737675237895,23.776884,253.54,253.48,0.063]
["bitfinex","SOLUSD",1737675238184,23.776884,253.5,253.46,0.0001]
["bitfinex","SOLUSD",1737675238569,23.776884,253.48,253.45,0.0001]
["bitfinex","SOLUSD",1737675238970,23.776884,253.46,253.45,0.0001]
["bitfinex","SOLUSD",1737675239185,23.776884,253.46,253.42,0.0001]
["bitfinex","SOLUSD",1737675239597,23.776884,253.44,253.42,0.0001]
["bitfinex","SOLUSD",1737675239970,23.776884,253.44,253.38,0.063]
["bitfinex","SOLUSD",1737675240170,1.9727,253.45,253.38,0.063]
["bitfinex","SOLUSD",1737675240473,23.776884,253.44,253.38,0.063]
["bitfinex","SOLUSD",1737675240674,23.776884,253.44,253.42,5.0]
["bitfinex","SOLUSD",1737675241591,25.355084,253.45,253.42,5.0]
["bitfinex","SOLUSD",1737675242190,1.5782,253.45,253.42,10.0]
["bitfinex","SOLUSD",1737675243700,23.776884,253.41,253.32,0.063]
["bitfinex","SOLUSD",1737675243895,23.776884,253.39,253.32,0.063]
["bitfinex","SOLUSD",1737675245099,23.776884,253.37,253.32,0.063]
["bitfinex","SOLUSD",1737675245479,25.776884,253.37,253.32,0.0001]
["bitfinex","SOLUSD",1737675245779,23.776884,253.34,253.32,0.0001]
["bitfinex","SOLUSD",1737675245983,23.776884,253.36,253.32,0.0001]
["bitfinex","SOLUSD",1737675246192,23.776884,253.34,253.32,0.0001]
["bitfinex","SOLUSD",1737675246376,23.776884,253.34,253.25,0.063]
["bitfinex","SOLUSD",1737675246576,23.776884,253.3,253.25,0.063]
["bitfinex","SOLUSD",1737675248375,1.5792,253.29,253.25,0.063]
["bitfinex","SOLUSD",1737675248778,1.5789,253.34,253.25,0.063]
["bitfinex","SOLUSD",1737675250000,1.5786,253.38,253.25,4.0115]
["bitfinex","SOLUSD",1737675250198,23.776884,253.37,253.25,4.0115]
["bitfinex","SOLUSD",1737675250401,23.776884,253.38,253.25,0.063]
["bitfinex","SOLUSD",1737675250603,25.355484,253.38,253.25,0.063]
["bitfinex","SOLUSD",1737675250985,1.5786,253.38,253.25,4.0116]
["bitfinex","SOLUSD",1737675251701,23.776884,253.37,253.25,4.0116]
["bitfinex","SOLUSD",1737675252907,23.776884,253.39,253.25,4.0116]
["bitfinex","SOLUSD",1737675253391,23.776884,253.39,253.26,1.5114]
["bitfinex","SOLUSD",1737675255089,23.776884,253.39,253.26,5.4598]
["bitfinex","SOLUSD",1737675256208,1.5786,253.38,253.26,5.4598]
["bitfinex","SOLUSD",1737675258621,1.518311,253.38,253.26,5.4598]
["bitfinex","SOLUSD",1737675259123,1.518311,253.38,253.26,1.5114]
["bitfinex","SOLUSD",1737675259527,5.464911,253.38,253.26,1.5114]
["bitfinex","SOLUSD",1737675260190,1.0,253.29,253.25,0.0001]
["bitfinex","SOLUSD",1737675260404,1.0,253.3,253.19,0.063]
["bitfinex","SOLUSD",1737675260612,23.776884,253.29,253.19,0.063]
["bitfinex","SOLUSD",1737675260912,2.0,253.29,253.19,0.063]
["bitfinex","SOLUSD",1737675261128,23.776884,253.27,253.19,0.063]
["bitfinex","SOLUSD",1737675262690,1.5791,253.3,253.19,0.063]
["bitfinex","SOLUSD",1737675262997,3.9475,253.33,253.19,0.063]
["bitfinex","SOLUSD",1737675263198,1.0,253.23,253.19,0.0001]
["bitfinex","SOLUSD",1737675263497,2.0,253.23,253.0,8.0393]
["bitfinex","SOLUSD",1737675263703,23.776884,253.22,253.0,8.0393]
["bitfinex","SOLUSD",1737675263918,23.776884,253.2,253.0,8.0393]
["bitfinex","SOLUSD",1737675264096,23.776884,253.18,253.0,8.0393]
["bitfinex","SOLUSD",1737675264299,23.776884,253.16,253.0,8.0393]
["bitfinex","SOLUSD",1737675264703,1.0,253.21,253.0,8.0393]
["bitfinex","SOLUSD",1737675264947,1.61539876,253.21,253.0,11.9918]
["bitfinex","SOLUSD",1737675265232,23.776884,253.19,253.0,11.9918]
["bitfinex","SOLUSD",1737675266226,23.776884,253.17,253.0,11.9918]
["bitfinex","SOLUSD",1737675267414,25.356684,253.19,253.0,11.9918]
["bitfinex","SOLUSD",1737675267816,29.306284,253.19,253.0,11.9918]
["bitfinex","SOLUSD",1737675268217,29.306284,253.19,253.0,8.0393]
["bitfinex","SOLUSD",1737675271635,5.5294,253.19,253.01,23.776884]
["bitfinex","SOLUSD",1737675271852,1.5798,253.19,253.03,31.816184]
["bitfinex","SOLUSD",1737675272939,23.776884,253.23,253.03,31.816184]
["bitfinex","SOLUSD",1737675273145,23.776884,253.23,253.04,3.9519]
["bitfinex","SOLUSD",1737675274815,1.5795,253.24,253.06,2.6066]
["bitfinex","SOLUSD",1737675275946,1.5795,253.24,253.07,6.3096]
["bitfinex","SOLUSD",1737675276167,1.5795,253.24,253.09,1.5308]
["bitfinex","SOLUSD",1737675276314,4.89680914,253.3,253.1,24.776884]
["bitfinex","SOLUSD",1737675276518,1.5792,253.29,253.12,1.5308]
["bitfinex","SOLUSD",1737675277719,1.5792,253.29,253.13,3.9505]
["bitfinex","SOLUSD",1737675277958,1.5792,253.29,253.14,24.776884]
["bitfinex","SOLUSD",1737675278122,0.03,253.24,253.14,24.776884]
["bitfinex","SOLUSD",1737675279031,0.03,253.24,253.15,3.9502]
["bitfinex","SOLUSD",1737675279945,0.03,253.24,253.16,7.7705]
["bitfinex","SOLUSD",1737675280151,1.5787,253.37,253.17,3.9499]
["bitfinex","SOLUSD",1737675280551,5.5254,253.37,253.2,1.0]
["bitfinex","SOLUSD",1737675280754,5.5254,253.37,253.22,6.1044]
["bitfinex","SOLUSD",1737675280755,1.5787,253.37,253.22,6.1044]
["bitfinex","SOLUSD",1737675280961,0.03,253.38,253.25,23.776884]
["bitfinex","SOLUSD",1737675281129,1.6086,253.38,253.24,1.6661]
["bitfinex","SOLUSD",1737675281529,23.776884,253.37,253.24,1.6661]
["bitfinex","SOLUSD",1737675281925,1.5787,253.36,253.24,1.6661]
["bitfinex","SOLUSD",1737675282131,5.5256,253.36,253.24,1.6661]
["bitfinex","SOLUSD",1737675288153,3.9469,253.36,253.24,1.6661]
["bitfinex","SOLUSD",1737675289161,3.9469,253.36,253.24,5.6148]
["bitfinex","SOLUSD",1737675289357,1.5787,253.37,253.24,5.6148]
["bitfinex","SOLUSD",1737675289746,1.5787,253.37,253.24,5.6778]
["bitfinex","SOLUSD",1737675290145,0.03,253.36,253.24,5.6778]
["bitfinex","SOLUSD",1737675290348,0.03,253.36,253.25,6.0128]
["bitfinex","SOLUSD",1737675291359,0.03,253.36,253.26,3.9485]
["bitfinex","SOLUSD",1737675292562,0.03,253.36,253.25,6.0128]
["bitfinex","SOLUSD",1737675297041,0.03,253.36,253.24,1.7291]
["bitfinex","SOLUSD",1737675297355,23.806884,253.36,253.24,1.7291]
["bitfinex","SOLUSD",1737675297546,0.03,253.36,253.24,1.7291]
["bitfinex","SOLUSD",1737675299048,23.806884,253.36,253.24,1.7291]
["bitfinex","SOLUSD",1737675300764,23.806884,253.36,253.19,6.2005]
["bitfinex","SOLUSD",1737675300968,24.776884,253.34,253.19,6.2005]
["bitfinex","SOLUSD",1737675301146,23.776884,253.3,253.03,0.063]
["bitfinex","SOLUSD",1737675301461,23.776884,253.28,253.03,0.063]
["bitfinex","SOLUSD",1737675301647,23.776884,253.24,253.03,0.063]
["bitfinex","SOLUSD",1737675302263,1.0,253.18,253.03,0.063]
["bitfinex","SOLUSD",1737675302447,28.076884,253.17,253.03,0.063]
["bitfinex","SOLUSD",1737675302647,1.57250248,253.2,253.03,0.063]
["bitfinex","SOLUSD",1737675302854,4.3,253.22,253.03,0.063]
["bitfinex","SOLUSD",1737675303247,5.5289,253.21,253.03,0.063]
["bitfinex","SOLUSD",1737675303453,23.776884,253.2,253.03,0.063]
["bitfinex","SOLUSD",1737675303961,23.776884,253.2,253.04,1.5256]
["bitfinex","SOLUSD",1737675304167,23.776884,253.2,253.05,6.3353]
["bitfinex","SOLUSD",1737675305671,1.5798,253.19,253.05,6.3353]
["bitfinex","SOLUSD",1737675306467,1.5797,253.21,253.05,6.3353]
["bitfinex","SOLUSD",1737675306665,3.31851337,253.24,253.06,3.9516]
["bitfinex","SOLUSD",1737675306852,1.581431,253.27,253.1,24.776884]
["bitfinex","SOLUSD",1737675307051,1.5793,253.27,253.09,6.3353]
["bitfinex","SOLUSD",1737675307272,23.776884,253.26,253.09,6.3353]
["bitfinex","SOLUSD",1737675307466,27.09539737,253.26,253.09,6.3353]
["bitfinex","SOLUSD",1737675307764,5.528,253.25,253.09,6.3353]
["bitfinex","SOLUSD",1737675308067,23.776884,253.24,253.09,6.3353]
["bitfinex","SOLUSD",1737675308754,1.5794,253.25,253.09,11.2864]
["bitfinex","SOLUSD",1737675309669,1.5794,253.25,253.1,23.776884]
["bitfinex","SOLUSD",1737675309872,5.5261,253.34,253.11,3.9508]
["bitfinex","SOLUSD",1737675310170,7.07905419,253.34,253.12,1.6273]
["bitfinex","SOLUSD",1737675310371,23.776884,253.33,253.12,1.6273]
["bitfinex","SOLUSD",1737675311270,1.579,253.32,253.13,3.9505]
["bitfinex","SOLUSD",1737675311473,1.579,253.32,253.14,24.776884]
["bitfinex","SOLUSD",1737675311687,1.579,253.32,253.15,6.3416]
["bitfinex","SOLUSD",1737675311889,1.579,253.32,253.16,1.6273]
["bitfinex","SOLUSD",1737675312257,1.5789,253.34,253.17,24.776884]
["bitfinex","SOLUSD",1737675312755,1.5789,253.34,253.17,23.776884]
["bitfinex","SOLUSD",1737675313347,1.610112,253.36,253.23,1.0]
["bitfinex","SOLUSD",1737675313548,0.03,253.36,253.27,1.0]
["bitfinex","SOLUSD",1737675313783,0.03,253.36,253.3,1.586]
["bitfinex","SOLUSD",1737675315468,0.03,253.36,253.31,3.9477]
["bitfinex","SOLUSD",1737675315676,0.03,253.36,253.3,1.586]
["bitfinex","SOLUSD",1737675317678,0.03,253.36,253.3,5.5338]
["bitfinex","SOLUSD",1737675318994,0.03,253.36,253.32,3.9475]
["bitfinex","SOLUSD",1737675319652,0.03,253.38,253.34,1.0]
["bitfinex","SOLUSD",1737675319866,0.03,253.38,253.35,23.776884]
["bitfinex","SOLUSD",1737675320084,3.9436,253.58,253.37,24.524684]
["bitfinex","SOLUSD",1737675320261,1.5778,253.52,253.37,24.524684]
["bitfinex","SOLUSD",1737675320879,1.5778,253.51,253.37,24.524684]
["bitfinex","SOLUSD",1737675321082,1.5778,253.51,253.38,3.9466]
["bitfinex","SOLUSD",1737675322467,1.579495,253.53,253.42,1.0]
["bitfinex","SOLUSD",1737675322653,1.579495,253.53,253.43,6.2666]
["bitfinex","SOLUSD",1737675323081,1.5774,253.57,253.43,6.2666]
["bitfinex","SOLUSD",1737675323679,1.5774,253.57,253.44,3.9457]
["bitfinex","SOLUSD",1737675325270,1.5773,253.59,253.46,1.5347]
["bitfinex","SOLUSD",1737675326884,1.5773,253.59,253.47,3.9452]
["bitfinex","SOLUSD",1737675328886,0.03,253.64,253.47,3.9452]
["bitfinex","SOLUSD",1737675329274,1.608591,253.62,253.47,3.9452]
["bitfinex","SOLUSD",1737675329672,1.6589631,253.61,253.47,3.9452]
["bitfinex","SOLUSD",1737675329882,1.6589631,253.61,253.48,23.776884]
["bitfinex","SOLUSD",1737675330102,0.0817631,253.61,253.48,24.776884]
["bitfinex","SOLUSD",1737675330391,0.0817631,253.61,253.48,25.776884]
["bitfinex","SOLUSD",1737675330592,0.0817631,253.61,253.5,1.0]
["bitfinex","SOLUSD",1737675331093,0.0817631,253.61,253.51,3.9446]
["bitfinex","SOLUSD",1737675331291,0.0817631,253.61,253.53,1.0]
["bitfinex","SOLUSD",1737675331496,0.0817631,253.61,253.56,1.0]
["bitfinex","SOLUSD",1737675331675,0.0817631,253.61,253.57,23.776884]
["bitfinex","SOLUSD",1737675332775,0.0817631,253.61,253.58,3.9435]
["bitfinex","SOLUSD",1737675335098,0.0817631,253.61,253.59,23.776884]
["bitfinex","SOLUSD",1737675335397,0.0817631,253.61,253.58,3.9435]
["bitfinex","SOLUSD",1737675335398,0.03,253.62,253.61,24.776884]
["bitfinex","SOLUSD",1737675336697,0.03,253.62,253.6,1.5197]
["bitfinex","SOLUSD",1737675337799,0.03,253.62,253.6,5.4628]
["bitfinex","SOLUSD",1737675342595,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737675343277,0.03,253.62,253.6,5.4628]
["bitfinex","SOLUSD",1737675344301,0.03,253.62,253.6,1.5197]
["bitfinex","SOLUSD",1737675345385,0.03,253.62,253.54,1.5122]
["bitfinex","SOLUSD",1737675345588,0.03,253.62,253.55,24.776884]
["bitfinex","SOLUSD",1737675345803,0.03,253.62,253.55,23.776884]
["bitfinex","SOLUSD",1737675347006,0.03,253.62,253.56,3.9438]
["bitfinex","SOLUSD",1737675349305,0.03,253.62,253.54,3.944]
["bitfinex","SOLUSD",1737675349487,0.03,253.62,253.48,1.0]
["bitfinex","SOLUSD",1737675349887,0.03,253.62,253.51,23.776884]
["bitfinex","SOLUSD",1737675350799,0.03,253.62,253.56,0.063]
["bitfinex","SOLUSD",1737675350994,0.03,253.62,253.57,3.9436]
["bitfinex","SOLUSD",1737675354807,0.03,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1737675355798,0.03,253.62,253.58,24.776884]
["bitfinex","SOLUSD",1737675357107,0.03,253.62,253.6,23.776884]
["bitfinex","SOLUSD",1737675358011,0.03,253.62,253.61,28.719884]
["bitfinex","SOLUSD",1737675359913,0.03,253.62,253.61,27.719884]
["bitfinex","SOLUSD",1737675361403,0.03,253.62,253.61,3.943]
["bitfinex","SOLUSD",1737675361612,0.03,253.62,253.57,3.9436]
["bitfinex","SOLUSD",1737675363109,0.03,253.62,253.59,23.776884]
["bitfinex","SOLUSD",1737675363298,0.03,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1737675363998,0.03,253.64,253.63,23.776884]
["bitfinex","SOLUSD",1737675364301,0.03,253.71,253.65,23.776884]
["bitfinex","SOLUSD",1737675364916,0.03,253.71,253.66,3.9422]
["bitfinex","SOLUSD",1737675366308,0.03,253.71,253.67,23.776884]
["bitfinex","SOLUSD",1737675366510,7.8272,253.9,253.76,1.0]
["bitfinex","SOLUSD",1737675366712,7.8272,253.9,253.74,24.776884]
["bitfinex","SOLUSD",1737675367009,7.8272,253.9,253.77,1.0]
["bitfinex","SOLUSD",1737675367209,7.8272,253.9,253.79,1.0]
["bitfinex","SOLUSD",1737675367590,6.2683,253.9,253.8,23.776884]
["bitfinex","SOLUSD",1737675368093,0.03,253.9,253.77,1.583]
["bitfinex","SOLUSD",1737675368494,0.03,253.9,253.78,3.9404]
["bitfinex","SOLUSD",1737675369715,0.03,253.9,253.79,23.776884]
["bitfinex","SOLUSD",1737675370224,0.03,253.9,253.82,1.0]
["bitfinex","SOLUSD",1737675370405,0.03,253.9,253.85,27.716184]
["bitfinex","SOLUSD",1737675371305,0.03,253.9,253.87,1.0]
["bitfinex","SOLUSD",1737675371504,0.03,253.9,253.85,27.716184]
["bitfinex","SOLUSD",1737675371505,0.03,253.9,253.85,3.9393]
["bitfinex","SOLUSD",1737675372524,0.03,253.9,253.8,13.7903]
["bitfinex","SOLUSD",1737675372728,0.03,253.9,253.8,3.9401]
["bitfinex","SOLUSD",1737675373748,0.03,253.9,253.81,23.776884]
["bitfinex","SOLUSD",1737675375023,0.03,253.9,253.83,23.776884]
["bitfinex","SOLUSD",1737675377328,0.03,253.9,253.84,3.9394]
["bitfinex","SOLUSD",1737675377506,0.03,253.9,253.78,9.8509]
["bitfinex","SOLUSD",1737675377711,0.03,253.9,253.79,3.9402]
["bitfinex","SOLUSD",1737675378743,0.03,253.9,253.81,1.0]
["bitfinex","SOLUSD",1737675378946,0.03,253.9,253.78,9.8509]
["bitfinex","SOLUSD",1737675379128,1.507,253.89,253.77,3.9405]
["bitfinex","SOLUSD",1737675380151,1.507,253.89,253.74,132.3]
["bitfinex","SOLUSD",1737675380152,1.507,253.89,253.75,37.569884]
["bitfinex","SOLUSD",1737675380340,1.507,253.89,253.77,23.776884]
["bitfinex","SOLUSD",1737675380515,1.507,253.89,253.75,37.569884]
["bitfinex","SOLUSD",1737675381749,1.507,253.89,253.76,23.776884]
["bitfinex","SOLUSD",1737675382043,1.507,253.89,253.77,13.7919]
["bitfinex","SOLUSD",1737675382429,6.3231,253.87,253.77,3.9405]
["bitfinex","SOLUSD",1737675383252,6.3231,253.87,253.77,13.7919]
["bitfinex","SOLUSD",1737675383426,6.3231,253.87,253.78,23.776884]
["bitfinex","SOLUSD",1737675383923,6.3231,253.87,253.79,3.9402]
["bitfinex","SOLUSD",1737675385257,6.3231,253.87,253.74,23.776884]
["bitfinex","SOLUSD",1737675385857,6.3231,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737675386052,7.8987,253.87,253.79,0.063]
["bitfinex","SOLUSD",1737675387160,23.776884,253.84,253.79,0.063]
["bitfinex","SOLUSD",1737675387948,23.776884,253.82,253.79,0.063]
["bitfinex","SOLUSD",1737675389239,1.5759,253.81,253.79,0.063]
["bitfinex","SOLUSD",1737675390242,1.5761,253.79,253.61,13.8005]
["bitfinex","SOLUSD",1737675391962,1.5761,253.79,253.63,3.9427]
["bitfinex","SOLUSD",1737675393245,1.5761,253.79,253.62,23.776884]
["bitfinex","SOLUSD",1737675394372,1.5761,253.79,253.63,3.9427]
["bitfinex","SOLUSD",1737675395071,1.528,253.78,253.63,3.9427]
["bitfinex","SOLUSD",1737675395278,23.776884,253.76,253.63,3.9427]
["bitfinex","SOLUSD",1737675395647,6.0271,253.77,253.63,3.9427]
["bitfinex","SOLUSD",1737675396575,7.6033,253.77,253.63,9.8568]
["bitfinex","SOLUSD",1737675396872,6.0271,253.77,253.64,23.776884]
["bitfinex","SOLUSD",1737675397350,6.0271,253.77,253.66,23.776884]
["bitfinex","SOLUSD",1737675397855,6.0271,253.77,253.66,24.776884]
["bitfinex","SOLUSD",1737675398175,6.0271,253.77,253.67,1.0]
["bitfinex","SOLUSD",1737675398680,6.0271,253.77,253.69,23.776884]
["bitfinex","SOLUSD",1737675398977,6.0271,253.77,253.68,13.7968]
["bitfinex","SOLUSD",1737675400063,6.0271,253.77,253.64,37.575784]
["bitfinex","SOLUSD",1737675400565,6.0271,253.77,253.64,38.575784]
["bitfinex","SOLUSD",1737675401761,0.03,253.79,253.69,24.776884]
["bitfinex","SOLUSD",1737675401962,0.03,253.79,253.65,2.5828]
["bitfinex","SOLUSD",1737675402479,0.03,253.79,253.66,23.776884]
["bitfinex","SOLUSD",1737675402999,0.03,253.79,253.68,23.776884]
["bitfinex","SOLUSD",1737675403483,0.03,253.79,253.68,25.776884]
["bitfinex","SOLUSD",1737675403690,0.03,253.79,253.71,23.776884]
["bitfinex","SOLUSD",1737675404691,0.03,253.79,253.68,1.0]
["bitfinex","SOLUSD",1737675404985,0.03,253.79,253.69,37.573184]
["bitfinex","SOLUSD",1737675405188,0.03,253.79,253.69,38.573184]
["bitfinex","SOLUSD",1737675405889,0.03,253.79,253.74,23.776884]
["bitfinex","SOLUSD",1737675406265,0.03,253.79,253.73,23.776884]
["bitfinex","SOLUSD",1737675406990,0.03,253.79,253.74,13.7936]
["bitfinex","SOLUSD",1737675407698,0.03,253.79,253.74,3.941]
["bitfinex","SOLUSD",1737675408689,0.03,253.79,253.66,4.26]
["bitfinex","SOLUSD",1737675408892,0.03,253.79,253.67,3.9421]
["bitfinex","SOLUSD",1737675409406,0.03,253.79,253.66,9.8555]
["bitfinex","SOLUSD",1737675409763,7.9078,253.78,253.64,3.9425]
["bitfinex","SOLUSD",1737675411062,9.4839,253.78,253.64,3.9425]
["bitfinex","SOLUSD",1737675411305,7.9078,253.78,253.64,13.7989]
["bitfinex","SOLUSD",1737675411970,7.9078,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737675413594,9.4839,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737675416403,7.9078,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737675418516,9.4839,253.78,253.74,0.063]
["bitfinex","SOLUSD",1737675421803,23.776884,253.77,253.74,0.063]
["bitfinex","SOLUSD",1737675422124,23.776884,253.77,253.63,0.063]
["bitfinex","SOLUSD",1737675422125,1.5762,253.76,253.63,0.063]
["bitfinex","SOLUSD",1737675422303,31.780784,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737675422502,23.776884,253.75,253.63,0.063]
["bitfinex","SOLUSD",1737675422811,23.776884,253.71,253.63,0.063]
["bitfinex","SOLUSD",1737675423516,23.776884,253.73,253.63,0.063]
["bitfinex","SOLUSD",1737675423711,23.776884,253.71,253.63,0.063]
["bitfinex","SOLUSD",1737675423920,7.8021,253.72,253.63,0.063]
["bitfinex","SOLUSD",1737675423921,23.776884,253.69,253.63,0.063]
["bitfinex","SOLUSD",1737675424121,1.5767,253.68,253.63,0.063]
["bitfinex","SOLUSD",1737675426135,1.5769,253.66,253.63,0.063]
["bitfinex","SOLUSD",1737675426596,23.776884,253.65,253.63,0.063]
["bitfinex","SOLUSD",1737675426802,23.776884,253.63,253.57,0.063]
["bitfinex","SOLUSD",1737675427825,23.776884,253.61,253.57,0.063]
["bitfinex","SOLUSD",1737675429396,23.776884,253.59,253.53,0.063]
["bitfinex","SOLUSD",1737675430009,1.5774,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737675430841,23.776884,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737675431624,1.5774,253.58,253.53,0.063]
["bitfinex","SOLUSD",1737675432529,23.776884,253.57,253.53,0.063]
["bitfinex","SOLUSD",1737675434417,23.776884,253.55,253.53,0.063]
["bitfinex","SOLUSD",1737675434617,23.776884,253.55,253.45,0.063]
["bitfinex","SOLUSD",1737675434818,23.776884,253.53,253.45,0.063]
["bitfinex","SOLUSD",1737675435009,1.5501,253.52,253.45,0.063]
["bitfinex","SOLUSD",1737675435410,23.776884,253.51,253.45,0.063]
["bitfinex","SOLUSD",1737675436223,1.0,253.5,253.45,0.063]
["bitfinex","SOLUSD",1737675436407,23.776884,253.47,253.45,0.063]
["bitfinex","SOLUSD",1737675436603,23.776884,253.47,253.45,0.0001]
["bitfinex","SOLUSD",1737675436847,23.776884,253.47,253.37,0.063]
["bitfinex","SOLUSD",1737675437311,23.776884,253.45,253.37,0.063]
["bitfinex","SOLUSD",1737675438216,5.5239,253.44,253.37,0.063]
["bitfinex","SOLUSD",1737675438403,23.776884,253.43,253.37,0.063]
["bitfinex","SOLUSD",1737675438610,24.776884,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737675439818,23.776884,253.41,253.37,0.063]
["bitfinex","SOLUSD",1737675440015,1.0,253.29,253.1,1.6057]
["bitfinex","SOLUSD",1737675440233,23.776884,253.31,253.1,1.6057]
["bitfinex","SOLUSD",1737675440424,23.776884,253.29,253.1,1.6057]
["bitfinex","SOLUSD",1737675440614,23.776884,253.29,253.08,6.1956]
["bitfinex","SOLUSD",1737675440928,23.776884,253.29,253.07,3.9514]
["bitfinex","SOLUSD",1737675441436,3.5636,253.32,253.07,3.9514]
["bitfinex","SOLUSD",1737675441614,1.579,253.31,253.14,3.9503]
["bitfinex","SOLUSD",1737675441819,5.5267,253.31,253.12,3.9506]
["bitfinex","SOLUSD",1737675442009,23.776884,253.3,253.13,3.9504]
["bitfinex","SOLUSD",1737675442721,1.0,253.24,253.04,1.6057]
["bitfinex","SOLUSD",1737675443037,24.776884,253.22,252.98,3.9527]
["bitfinex","SOLUSD",1737675443210,1.0,253.19,252.97,1.5805]
["bitfinex","SOLUSD",1737675443418,23.776884,253.16,252.97,1.5805]
["bitfinex","SOLUSD",1737675443629,23.776884,253.14,252.97,1.5805]
["bitfinex","SOLUSD",1737675443864,23.776884,253.14,252.97,5.5334]
["bitfinex","SOLUSD",1737675444034,1.58,253.15,252.97,1.5805]
["bitfinex","SOLUSD",1737675444333,23.776884,253.14,253.01,3.9523]
["bitfinex","SOLUSD",1737675444530,23.776884,253.14,252.98,3.9527]
["bitfinex","SOLUSD",1737675444729,23.776884,253.14,252.97,1.5805]
["bitfinex","SOLUSD",1737675445325,23.776884,253.12,252.94,42.6]
["bitfinex","SOLUSD",1737675445524,1.5803,253.11,252.95,3.9533]
["bitfinex","SOLUSD",1737675445716,1.5803,253.11,252.97,3.953]
["bitfinex","SOLUSD",1737675447116,1.5804,253.09,252.97,3.953]
["bitfinex","SOLUSD",1737675447516,23.776884,253.08,252.94,46.5533]
["bitfinex","SOLUSD",1737675447842,23.776884,253.08,252.95,3.9532]
["bitfinex","SOLUSD",1737675448545,1.5804,253.09,252.96,3.9531]
["bitfinex","SOLUSD",1737675448716,6.0156,253.13,253.03,4.015]
["bitfinex","SOLUSD",1737675449042,7.5958,253.13,253.03,0.063]
["bitfinex","SOLUSD",1737675449219,23.776884,253.12,253.03,0.063]
["bitfinex","SOLUSD",1737675449842,6.5311,253.11,253.03,0.063]
["bitfinex","SOLUSD",1737675450041,1.0,253.09,253.03,0.063]
["bitfinex","SOLUSD",1737675450219,24.776884,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737675450421,25.776884,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737675451019,24.776884,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737675451441,23.776884,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675451652,23.776884,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675452540,1.5807,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737675452748,23.776884,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675453331,24.776884,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675453716,23.776884,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675454727,1.5804,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675455252,5.5315,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675455842,23.776884,253.08,252.99,0.063]
["bitfinex","SOLUSD",1737675456030,1.5804,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675456623,1.5805,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737675457247,23.776884,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675458447,1.5805,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675458651,1.5802,253.12,253.0,3.9525]
["bitfinex","SOLUSD",1737675459353,5.5308,253.12,252.99,0.063]
["bitfinex","SOLUSD",1737675459731,23.776884,253.11,252.99,0.063]
["bitfinex","SOLUSD",1737675460126,0.03,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675460931,23.806884,253.09,252.99,0.063]
["bitfinex","SOLUSD",1737675462250,0.03,253.09,252.99,4.0156]
["bitfinex","SOLUSD",1737675465331,0.03,253.09,253.0,6.5627]
["bitfinex","SOLUSD",1737675465766,0.03,253.09,253.03,23.776884]
["bitfinex","SOLUSD",1737675466772,0.03,253.09,253.04,3.9519]
["bitfinex","SOLUSD",1737675467444,0.03,253.09,253.05,23.776884]
["bitfinex","SOLUSD",1737675467859,0.03,253.09,253.04,13.8317]
["bitfinex","SOLUSD",1737675468785,0.03,253.09,253.04,3.9519]
["bitfinex","SOLUSD",1737675469257,0.03,253.09,253.02,1.5593]
["bitfinex","SOLUSD",1737675472568,0.03,253.09,253.0,6.5627]
["bitfinex","SOLUSD",1737675472769,0.03,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737675473967,0.03,253.09,253.02,4.0151]
["bitfinex","SOLUSD",1737675474974,0.03,253.09,253.02,13.8957]
["bitfinex","SOLUSD",1737675475653,0.03,253.09,253.02,4.0151]
["bitfinex","SOLUSD",1737675475975,0.03,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737675476358,0.03,253.09,253.02,13.8958]
["bitfinex","SOLUSD",1737675476878,0.03,253.09,253.04,8.1222]
["bitfinex","SOLUSD",1737675477047,0.03,253.09,253.05,3.9517]
["bitfinex","SOLUSD",1737675478982,0.03,253.09,253.06,23.776884]
["bitfinex","SOLUSD",1737675479155,1.5792,253.29,253.06,24.776884]
["bitfinex","SOLUSD",1737675479594,23.776884,253.28,253.06,24.776884]
["bitfinex","SOLUSD",1737675480184,29.304084,253.29,253.07,13.83]
["bitfinex","SOLUSD",1737675480356,29.304084,253.29,253.07,3.9514]
["bitfinex","SOLUSD",1737675481284,25.356084,253.29,253.07,3.9514]
["bitfinex","SOLUSD",1737675481484,25.356084,253.29,253.07,4.9514]
["bitfinex","SOLUSD",1737675483082,1.5792,253.29,253.09,1.0]
["bitfinex","SOLUSD",1737675483288,1.5792,253.29,253.1,1.6362]
["bitfinex","SOLUSD",1737675483756,23.776884,253.28,253.1,1.6362]
["bitfinex","SOLUSD",1737675485151,1.5793,253.27,253.11,13.8279]
["bitfinex","SOLUSD",1737675485356,0.03,253.29,253.13,6.1112]
["bitfinex","SOLUSD",1737675485558,1.6092,253.29,253.13,6.1112]
["bitfinex","SOLUSD",1737675486660,0.03,253.29,253.13,6.1112]
["bitfinex","SOLUSD",1737675486860,0.03,253.29,253.14,3.9503]
["bitfinex","SOLUSD",1737675487978,1.6092,253.29,253.14,3.9503]
["bitfinex","SOLUSD",1737675488180,23.776884,253.28,253.13,6.1112]
["bitfinex","SOLUSD",1737675488867,23.776884,253.28,253.13,10.0616]
["bitfinex","SOLUSD",1737675489263,23.776884,253.28,253.13,3.9504]
["bitfinex","SOLUSD",1737675489476,1.6092,253.29,253.13,3.9504]
["bitfinex","SOLUSD",1737675489960,0.03,253.29,253.13,9.8763]
["bitfinex","SOLUSD",1737675490388,0.03,253.29,253.14,23.776884]
["bitfinex","SOLUSD",1737675490588,0.03,253.29,253.16,1.6241]
["bitfinex","SOLUSD",1737675491671,0.03,253.29,253.17,13.8246]
["bitfinex","SOLUSD",1737675494098,0.03,253.29,253.2,1.0]
["bitfinex","SOLUSD",1737675494275,0.03,253.29,253.22,1.5165]
["bitfinex","SOLUSD",1737675494482,0.03,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1737675495094,0.03,253.29,253.24,6.0311]
["bitfinex","SOLUSD",1737675495473,0.03,253.29,253.25,3.9486]
["bitfinex","SOLUSD",1737675496796,0.03,253.29,253.24,6.0311]
["bitfinex","SOLUSD",1737675497175,0.03,253.29,253.24,9.9798]
["bitfinex","SOLUSD",1737675497887,0.03,253.29,253.24,6.0311]
["bitfinex","SOLUSD",1737675498283,0.03,253.29,253.24,9.9798]
["bitfinex","SOLUSD",1737675499886,0.03,253.29,253.24,19.8518]
["bitfinex","SOLUSD",1737675501186,0.03,253.29,253.24,9.9798]
["bitfinex","SOLUSD",1737675501982,0.03,253.29,253.22,5.4654]
["bitfinex","SOLUSD",1737675502876,0.03,253.29,253.22,15.3382]
["bitfinex","SOLUSD",1737675503275,0.03,253.29,253.23,23.776884]
["bitfinex","SOLUSD",1737675505206,0.03,253.29,253.24,13.8208]
["bitfinex","SOLUSD",1737675506498,0.03,253.29,253.24,3.9488]
["bitfinex","SOLUSD",1737675508508,0.03,253.29,253.22,1.5165]
["bitfinex","SOLUSD",1737675509007,0.03,253.29,253.19,10.3949]
["bitfinex","SOLUSD",1737675509392,0.03,253.29,253.16,1.5244]
["bitfinex","SOLUSD",1737675511086,0.03,253.29,253.16,15.3495]
["bitfinex","SOLUSD",1737675514213,0.03,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737675514520,0.03,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1737675514705,0.03,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1737675514902,0.03,253.29,253.21,13.8224]
["bitfinex","SOLUSD",1737675515802,0.03,253.29,253.22,23.776884]
["bitfinex","SOLUSD",1737675516108,0.03,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737675516796,0.03,253.29,253.19,25.38443543]
["bitfinex","SOLUSD",1737675517280,0.03,253.29,253.2,3.9494]
["bitfinex","SOLUSD",1737675517893,0.03,253.29,253.2,13.823]
["bitfinex","SOLUSD",1737675520008,0.03,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1737675520900,0.03,253.29,253.22,9.8728]
["bitfinex","SOLUSD",1737675530918,6.5537,253.29,253.11,3.9508]
["bitfinex","SOLUSD",1737675531105,6.5537,253.29,253.14,9.8759]
["bitfinex","SOLUSD",1737675532225,1.5792,253.28,253.14,9.8759]
["bitfinex","SOLUSD",1737675532932,6.5537,253.29,253.14,9.8759]
["bitfinex","SOLUSD",1737675533100,6.5537,253.29,253.15,24.776884]
["bitfinex","SOLUSD",1737675534205,6.5537,253.29,253.18,37.600884]
["bitfinex","SOLUSD",1737675534410,0.03,253.29,253.18,37.600884]
["bitfinex","SOLUSD",1737675534610,0.03,253.29,253.2,23.776884]
["bitfinex","SOLUSD",1737675535027,0.03,253.29,253.18,3.9497]
["bitfinex","SOLUSD",1737675536312,0.03,253.29,253.14,23.776884]
["bitfinex","SOLUSD",1737675536631,0.03,253.29,253.15,3.9502]
["bitfinex","SOLUSD",1737675536936,0.03,253.29,253.15,13.8257]
["bitfinex","SOLUSD",1737675538028,0.03,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737675538225,0.03,253.29,253.17,13.8246]
["bitfinex","SOLUSD",1737675538421,0.03,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1737675538732,0.03,253.29,253.17,13.8246]
["bitfinex","SOLUSD",1737675539111,0.03,253.29,253.17,3.9499]
["bitfinex","SOLUSD",1737675540338,0.03,253.29,253.13,9.8762]
["bitfinex","SOLUSD",1737675541616,1.6092,253.29,253.13,9.8762]
["bitfinex","SOLUSD",1737675541813,6.1741,253.28,253.11,4.9508]
["bitfinex","SOLUSD",1737675542014,6.1741,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737675542227,6.1741,253.28,253.14,23.776884]
["bitfinex","SOLUSD",1737675542644,6.1741,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737675542946,6.1741,253.28,253.12,24.776884]
["bitfinex","SOLUSD",1737675543246,6.1741,253.28,253.12,23.776884]
["bitfinex","SOLUSD",1737675543614,6.1741,253.28,253.14,23.776884]
["bitfinex","SOLUSD",1737675544614,6.1741,253.28,253.15,13.8257]
["bitfinex","SOLUSD",1737675544813,6.1741,253.28,253.16,23.776884]
["bitfinex","SOLUSD",1737675545018,0.03,253.29,253.18,23.776884]
["bitfinex","SOLUSD",1737675545219,0.03,253.29,253.2,1.0]
["bitfinex","SOLUSD",1737675545416,0.03,253.29,253.15,3.9502]
["bitfinex","SOLUSD",1737675546942,0.03,253.29,253.14,9.8759]
["bitfinex","SOLUSD",1737675547943,0.03,253.29,253.17,23.776884]
["bitfinex","SOLUSD",1737675549232,0.03,253.29,253.18,14.824]
["bitfinex","SOLUSD",1737675549439,0.03,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737675552249,0.03,253.29,253.21,23.776884]
["bitfinex","SOLUSD",1737675553348,0.03,253.29,253.22,9.8728]
["bitfinex","SOLUSD",1737675555527,0.03,253.29,253.2,3.9494]
["bitfinex","SOLUSD",1737675557439,0.03,253.29,253.18,3.9497]
["bitfinex","SOLUSD",1737675557843,0.03,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1737675558455,0.03,253.29,253.18,13.824]
["bitfinex","SOLUSD",1737675558751,8.2212,253.28,253.18,13.824]
["bitfinex","SOLUSD",1737675560361,9.8004,253.28,253.15,3.9502]
["bitfinex","SOLUSD",1737675561333,9.8004,253.28,253.1,37.605284]
["bitfinex","SOLUSD",1737675564043,23.776884,253.23,253.1,3.951]
["bitfinex","SOLUSD",1737675564366,23.776884,253.23,253.09,0.063]
["bitfinex","SOLUSD",1737675564367,23.776884,253.23,253.09,4.0141]
["bitfinex","SOLUSD",1737675564540,23.776884,253.25,253.09,0.063]
["bitfinex","SOLUSD",1737675564932,23.776884,253.23,253.09,0.063]
["bitfinex","SOLUSD",1737675565361,25.297084,253.19,253.09,0.063]
["bitfinex","SOLUSD",1737675565560,23.776884,253.13,253.09,0.063]
["bitfinex","SOLUSD",1737675565851,23.776884,253.13,253.07,0.063]
["bitfinex","SOLUSD",1737675566250,1.5802,253.12,253.07,0.063]
["bitfinex","SOLUSD",1737675567469,23.776884,253.11,253.07,0.063]
["bitfinex","SOLUSD",1737675568276,23.776884,253.09,253.02,0.063]
["bitfinex","SOLUSD",1737675568446,23.776884,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737675570790,23.776884,253.05,253.02,0.063]
["bitfinex","SOLUSD",1737675571791,25.357384,253.07,253.02,0.063]
["bitfinex","SOLUSD",1737675573948,6.0947,253.08,253.02,0.063]
["bitfinex","SOLUSD",1737675574168,11.6265,253.08,253.02,0.063]
["bitfinex","SOLUSD",1737675574476,31.377784,253.07,252.99,0.063]
["bitfinex","SOLUSD",1737675574656,7.6009,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675575056,23.776884,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737675575888,1.5807,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675576886,23.776884,253.03,252.99,0.063]
["bitfinex","SOLUSD",1737675577063,23.776884,253.01,252.99,0.063]
["bitfinex","SOLUSD",1737675577379,1.5808,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675578175,7.6009,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675578388,9.1816,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675578559,23.776884,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737675580480,25.357584,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737675583269,7.6009,253.06,252.99,4.0156]
["bitfinex","SOLUSD",1737675584772,7.6009,253.06,252.99,0.063]
["bitfinex","SOLUSD",1737675586080,23.776884,253.05,252.99,0.063]
["bitfinex","SOLUSD",1737675587690,1.5807,253.04,252.99,0.063]
["bitfinex","SOLUSD",1737675588994,7.6009,253.06,252.99,4.0157]
["bitfinex","SOLUSD",1737675589585,0.03,253.07,252.99,4.0157]
["bitfinex","SOLUSD",1737675590485,0.063,253.04,253.0,23.776884]
["bitfinex","SOLUSD",1737675590881,0.063,253.04,252.99,15.487644]
["bitfinex","SOLUSD",1737675592093,0.063,253.04,253.01,3.9524]
["bitfinex","SOLUSD",1737675592303,0.03,253.07,253.02,23.776884]
["bitfinex","SOLUSD",1737675593605,0.03,253.07,253.03,3.9521]
["bitfinex","SOLUSD",1737675596510,0.03,253.07,253.02,23.776884]
["bitfinex","SOLUSD",1737675596707,9.7667,253.24,253.04,23.776884]
["bitfinex","SOLUSD",1737675597476,9.7667,253.24,253.07,23.776884]
["bitfinex","SOLUSD",1737675597680,0.03,253.29,253.09,23.776884]
["bitfinex","SOLUSD",1737675598409,23.776884,253.28,253.09,23.776884]
["bitfinex","SOLUSD",1737675598706,1.6092,253.29,253.09,3.9511]
["bitfinex","SOLUSD",1737675598707,23.776884,253.26,253.09,3.9511]
["bitfinex","SOLUSD",1737675600303,29.304484,253.27,253.09,3.9511]
["bitfinex","SOLUSD",1737675602719,0.063,253.26,253.03,5.479]
["bitfinex","SOLUSD",1737675602888,23.776884,253.24,253.03,5.479]
["bitfinex","SOLUSD",1737675604114,0.063,253.26,253.07,1.0]
["bitfinex","SOLUSD",1737675604692,1.5794,253.25,253.08,37.606384]
["bitfinex","SOLUSD",1737675605087,1.5794,253.25,253.08,13.8295]
["bitfinex","SOLUSD",1737675605318,23.776884,253.24,253.08,13.8295]
["bitfinex","SOLUSD",1737675605811,1.5794,253.25,253.08,13.8295]
["bitfinex","SOLUSD",1737675605996,0.063,253.26,253.08,14.8295]
["bitfinex","SOLUSD",1737675606793,0.063,253.26,253.17,25.303784]
["bitfinex","SOLUSD",1737675607116,0.063,253.26,253.19,23.776884]
["bitfinex","SOLUSD",1737675608513,0.063,253.26,253.21,23.776884]
["bitfinex","SOLUSD",1737675609209,0.03,253.29,253.21,24.776884]
["bitfinex","SOLUSD",1737675609417,0.063,253.33,253.26,23.776884]
["bitfinex","SOLUSD",1737675609709,0.063,253.33,253.28,23.776884]
["bitfinex","SOLUSD",1737675609894,0.03,253.45,253.3,23.776884]
["bitfinex","SOLUSD",1737675610099,0.03,253.45,253.35,1.0]
["bitfinex","SOLUSD",1737675610315,0.03,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1737675610494,0.03,253.45,253.39,25.776884]
["bitfinex","SOLUSD",1737675610817,0.03,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1737675611023,0.063,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1737675611190,0.063,253.5,253.45,1.0]
["bitfinex","SOLUSD",1737675611518,0.063,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1737675611699,0.063,253.5,253.45,1.0]
["bitfinex","SOLUSD",1737675611893,0.063,253.5,253.44,23.776884]
["bitfinex","SOLUSD",1737675612508,0.063,253.5,253.45,3.9455]
["bitfinex","SOLUSD",1737675612707,0.063,253.5,253.46,23.776884]
["bitfinex","SOLUSD",1737675612911,3.67,253.67,253.5,1.0]
["bitfinex","SOLUSD",1737675613795,3.67,253.67,253.51,23.776884]
["bitfinex","SOLUSD",1737675614005,3.67,253.67,253.54,1.0]
["bitfinex","SOLUSD",1737675614313,3.67,253.67,253.54,2.0]
["bitfinex","SOLUSD",1737675614829,3.67,253.67,253.56,23.776884]
["bitfinex","SOLUSD",1737675615594,3.67,253.67,253.61,23.776884]
["bitfinex","SOLUSD",1737675615794,0.03,253.74,253.66,1.0]
["bitfinex","SOLUSD",1737675616010,6.6477,253.92,253.7,23.776884]
["bitfinex","SOLUSD",1737675616505,1.6061,253.79,253.66,131.3]
["bitfinex","SOLUSD",1737675616692,0.03,253.79,253.69,2.0]
["bitfinex","SOLUSD",1737675616900,0.03,253.79,253.7,37.572584]
["bitfinex","SOLUSD",1737675617122,0.03,253.79,253.72,23.776884]
["bitfinex","SOLUSD",1737675617924,0.03,253.79,253.74,27.717884]
["bitfinex","SOLUSD",1737675618716,0.03,253.79,253.74,37.570484]
["bitfinex","SOLUSD",1737675619300,0.03,253.79,253.77,23.776884]
["bitfinex","SOLUSD",1737675620217,0.03,253.79,253.75,3.9408]
["bitfinex","SOLUSD",1737675620421,0.03,253.79,253.75,4.9408]
["bitfinex","SOLUSD",1737675620801,0.03,253.79,253.76,24.776884]
["bitfinex","SOLUSD",1737675620998,0.03,253.79,253.76,156.076884]
["bitfinex","SOLUSD",1737675621538,0.03,253.79,253.77,3.9405]
["bitfinex","SOLUSD",1737675623022,0.03,253.93,253.78,23.776884]
["bitfinex","SOLUSD",1737675623223,0.03,253.93,253.78,25.776884]
["bitfinex","SOLUSD",1737675623399,0.03,253.93,253.78,23.776884]
["bitfinex","SOLUSD",1737675623598,0.03,253.93,253.76,3.9407]
["bitfinex","SOLUSD",1737675624105,0.03,253.93,253.77,23.776884]
["bitfinex","SOLUSD",1737675624499,0.03,253.93,253.81,23.776884]
["bitfinex","SOLUSD",1737675624695,0.03,253.93,253.83,23.776884]
["bitfinex","SOLUSD",1737675625503,0.03,253.93,253.85,24.776884]
["bitfinex","SOLUSD",1737675625816,0.03,253.95,253.88,23.776884]
["bitfinex","SOLUSD",1737675626417,1.5737,254.17,253.94,23.776884]
["bitfinex","SOLUSD",1737675626723,1.574,254.13,253.93,131.3]
["bitfinex","SOLUSD",1737675626929,1.5742,254.09,253.93,131.3]
["bitfinex","SOLUSD",1737675627230,1.5743,254.07,253.93,131.3]
["bitfinex","SOLUSD",1737675627428,1.5742,254.09,253.93,131.3]
["bitfinex","SOLUSD",1737675628023,1.5742,254.09,253.94,27.714784]
["bitfinex","SOLUSD",1737675629327,3.935,254.13,253.94,3.9379]
["bitfinex","SOLUSD",1737675629525,23.776884,254.12,253.94,3.9379]
["bitfinex","SOLUSD",1737675630110,1.5743,254.08,253.94,3.9379]
["bitfinex","SOLUSD",1737675630338,23.776884,254.12,253.94,3.9379]
["bitfinex","SOLUSD",1737675630629,1.6375,254.05,253.94,3.9379]
["bitfinex","SOLUSD",1737675631536,1.6375,254.05,253.92,3.9382]
["bitfinex","SOLUSD",1737675632406,6.4348,254.04,253.91,42.54]
["bitfinex","SOLUSD",1737675632608,6.4348,254.04,253.91,46.4783]
["bitfinex","SOLUSD",1737675632908,6.4348,254.04,253.92,23.776884]
["bitfinex","SOLUSD",1737675633533,6.4348,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737675633732,6.4348,254.04,253.94,23.776884]
["bitfinex","SOLUSD",1737675635331,6.4348,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737675635832,8.0094,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737675636132,6.4348,254.04,253.93,3.938]
["bitfinex","SOLUSD",1737675637228,6.4348,254.04,253.94,23.776884]
["bitfinex","SOLUSD",1737675637413,0.063,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737675638020,0.063,254.05,253.97,1.0]
["bitfinex","SOLUSD",1737675638217,0.063,254.05,253.98,23.776884]
["bitfinex","SOLUSD",1737675638835,0.063,254.05,254.0,23.776884]
["bitfinex","SOLUSD",1737675639427,0.063,254.04,254.0,23.776884]
["bitfinex","SOLUSD",1737675640232,0.063,254.04,253.95,13.7821]
["bitfinex","SOLUSD",1737675640431,0.063,254.04,253.95,3.9377]
["bitfinex","SOLUSD",1737675641231,0.063,254.04,253.96,23.776884]
["bitfinex","SOLUSD",1737675642439,0.063,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1737675643116,0.063,254.04,253.97,9.8436]
["bitfinex","SOLUSD",1737675644017,0.063,254.04,253.94,3.9379]
["bitfinex","SOLUSD",1737675645836,0.063,254.04,253.95,1.0]
["bitfinex","SOLUSD",1737675646043,0.063,254.04,253.96,23.776884]
["bitfinex","SOLUSD",1737675646245,0.063,254.04,253.98,23.776884]
["bitfinex","SOLUSD",1737675646746,0.063,254.05,253.97,13.781]
["bitfinex","SOLUSD",1737675646747,0.0001,254.05,254.0,23.776884]
["bitfinex","SOLUSD",1737675646941,6.1822,254.17,254.04,1.0]
["bitfinex","SOLUSD",1737675647132,1.6536,254.21,254.07,23.776884]
["bitfinex","SOLUSD",1737675647329,6.1822,254.24,254.11,1.0]
["bitfinex","SOLUSD",1737675647538,7.8988,254.3,254.13,1.0]
["bitfinex","SOLUSD",1737675647736,7.8988,254.3,254.14,23.776884]
["bitfinex","SOLUSD",1737675648137,7.8988,254.3,254.15,13.7713]
["bitfinex","SOLUSD",1737675648330,7.8988,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1737675648849,7.82016993,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1737675649350,6.4605,254.36,254.18,23.776884]
["bitfinex","SOLUSD",1737675650257,6.4605,254.36,254.2,23.776884]
["bitfinex","SOLUSD",1737675650740,23.776884,254.35,254.17,8.1343]
["bitfinex","SOLUSD",1737675650941,1.6358,254.31,254.17,8.1343]
["bitfinex","SOLUSD",1737675651142,1.6358,254.31,254.17,4.2]
["bitfinex","SOLUSD",1737675651143,23.776884,254.3,254.17,4.2]
["bitfinex","SOLUSD",1737675651349,23.776884,254.28,254.04,1.0]
["bitfinex","SOLUSD",1737675651739,7.4605,254.29,254.01,4.2]
["bitfinex","SOLUSD",1737675651740,7.4605,254.29,254.05,3.9362]
["bitfinex","SOLUSD",1737675651944,1.66,254.28,254.05,3.9362]
["bitfinex","SOLUSD",1737675652138,23.776884,254.27,254.05,3.9662]
["bitfinex","SOLUSD",1737675652338,23.776884,254.25,254.05,0.03]
["bitfinex","SOLUSD",1737675652742,24.776884,254.25,254.05,0.03]
["bitfinex","SOLUSD",1737675652924,23.776884,254.25,254.05,0.03]
["bitfinex","SOLUSD",1737675653325,1.5731,254.27,254.05,23.806884]
["bitfinex","SOLUSD",1737675653848,1.66,254.28,254.05,24.806884]
["bitfinex","SOLUSD",1737675654058,1.66,254.28,254.09,1.0]
["bitfinex","SOLUSD",1737675654431,1.66,254.28,254.1,23.776884]
["bitfinex","SOLUSD",1737675654629,6.4605,254.29,254.13,23.776884]
["bitfinex","SOLUSD",1737675654836,6.4605,254.29,254.15,23.776884]
["bitfinex","SOLUSD",1737675655544,6.4605,254.29,254.17,23.776884]
["bitfinex","SOLUSD",1737675656556,6.4605,254.29,254.16,3.9345]
["bitfinex","SOLUSD",1737675657343,6.4605,254.29,254.14,23.776884]
["bitfinex","SOLUSD",1737675657545,0.063,254.3,254.16,23.776884]
["bitfinex","SOLUSD",1737675657750,1.6359,254.3,254.13,3.9349]
["bitfinex","SOLUSD",1737675660442,23.776884,254.29,254.07,3.9359]
["bitfinex","SOLUSD",1737675660642,24.776884,254.27,254.07,3.9359]
["bitfinex","SOLUSD",1737675660845,24.776884,254.27,254.05,0.03]
["bitfinex","SOLUSD",1737675660846,1.0,254.23,254.05,0.03]
["bitfinex","SOLUSD",1737675661153,30.436884,254.22,254.05,0.03]
["bitfinex","SOLUSD",1737675661856,23.776884,254.18,254.05,0.03]
["bitfinex","SOLUSD",1737675662056,23.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675662236,23.776884,254.18,254.05,0.03]
["bitfinex","SOLUSD",1737675662237,6.0448,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675662437,1.5741,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737675663039,23.776884,254.1,254.05,0.03]
["bitfinex","SOLUSD",1737675663641,23.776884,254.08,254.05,0.03]
["bitfinex","SOLUSD",1737675664046,6.0448,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675667665,6.4314,254.19,254.05,0.03]
["bitfinex","SOLUSD",1737675668767,23.776884,254.18,254.05,0.03]
["bitfinex","SOLUSD",1737675669868,23.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675671862,25.350484,254.18,254.05,0.03]
["bitfinex","SOLUSD",1737675673070,26.350484,254.18,254.05,0.03]
["bitfinex","SOLUSD",1737675673277,1.0,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675673866,23.776884,254.12,254.05,0.03]
["bitfinex","SOLUSD",1737675674272,1.5792,254.17,254.05,0.03]
["bitfinex","SOLUSD",1737675674972,25.350684,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675675170,1.5738,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675676178,23.776884,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675677673,1.5738,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675677674,23.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675677859,25.350684,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675678979,26.350684,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675679779,25.350684,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675680981,29.285184,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675683985,25.350784,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675684487,23.776884,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737675685186,29.964184,254.06,254.05,0.03]
["bitfinex","SOLUSD",1737675685487,6.1873,254.06,254.05,0.03]
["bitfinex","SOLUSD",1737675685686,6.1873,254.12,254.05,0.03]
["bitfinex","SOLUSD",1737675686076,25.350984,254.11,254.05,0.03]
["bitfinex","SOLUSD",1737675686686,2.5792,254.17,254.05,0.03]
["bitfinex","SOLUSD",1737675686687,2.5738,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675687185,23.776884,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675687688,23.776884,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675688082,25.350684,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675688289,1.5738,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675689792,23.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675690012,3.153,254.17,254.05,0.03]
["bitfinex","SOLUSD",1737675690479,23.776884,254.16,254.05,0.03]
["bitfinex","SOLUSD",1737675691008,1.5738,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675692994,6.5084,254.15,254.05,0.03]
["bitfinex","SOLUSD",1737675693194,1.0,254.13,254.05,0.03]
["bitfinex","SOLUSD",1737675693601,23.776884,254.1,254.05,0.03]
["bitfinex","SOLUSD",1737675693796,23.776884,254.08,254.05,0.03]
["bitfinex","SOLUSD",1737675694180,23.776884,254.06,254.05,0.03]
["bitfinex","SOLUSD",1737675694382,32.578884,254.06,254.05,0.03]
["bitfinex","SOLUSD",1737675694581,32.578884,254.06,253.87,1.6167]
["bitfinex","SOLUSD",1737675694582,24.776884,254.02,253.87,1.6167]
["bitfinex","SOLUSD",1737675694893,23.776884,254.0,253.88,3.9388]
["bitfinex","SOLUSD",1737675695205,13.303,254.06,253.84,5.82674779]
["bitfinex","SOLUSD",1737675695206,13.303,254.06,253.92,3.9682]
["bitfinex","SOLUSD",1737675695391,23.776884,254.05,253.92,3.9682]
["bitfinex","SOLUSD",1737675695781,23.776884,254.07,253.92,3.9682]
["bitfinex","SOLUSD",1737675696299,23.776884,254.07,253.92,0.03]
["bitfinex","SOLUSD",1737675696679,25.350984,254.1,253.92,0.03]
["bitfinex","SOLUSD",1737675698298,23.776884,254.07,253.92,0.03]
["bitfinex","SOLUSD",1737675698503,23.776884,254.05,253.92,0.03]
["bitfinex","SOLUSD",1737675699280,23.776884,254.06,253.92,0.03]
["bitfinex","SOLUSD",1737675699589,7.5095,254.1,253.92,0.03]
["bitfinex","SOLUSD",1737675699998,6.5095,254.1,253.92,0.03]
["bitfinex","SOLUSD",1737675700693,5.5095,254.1,253.92,0.03]
["bitfinex","SOLUSD",1737675701504,23.776884,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737675701706,24.776884,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737675702511,23.776884,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737675703006,1.5746,254.02,253.92,0.03]
["bitfinex","SOLUSD",1737675703215,24.776884,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737675703388,23.776884,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737675704000,29.287984,254.03,253.92,0.03]
["bitfinex","SOLUSD",1737675704403,3.9359,254.07,253.92,0.03]
["bitfinex","SOLUSD",1737675704585,1.5741,254.1,253.93,1.6324]
["bitfinex","SOLUSD",1737675704986,24.776884,254.09,253.93,1.6324]
["bitfinex","SOLUSD",1737675705707,25.776884,254.09,253.93,1.6324]
["bitfinex","SOLUSD",1737675706091,1.5743,254.08,253.93,5.5703]
["bitfinex","SOLUSD",1737675706295,1.5743,254.08,253.94,6.4652]
["bitfinex","SOLUSD",1737675707108,1.5742,254.1,253.94,6.4652]
["bitfinex","SOLUSD",1737675707507,23.776884,254.09,253.94,6.4652]
["bitfinex","SOLUSD",1737675708013,1.0,254.1,253.95,3.9377]
["bitfinex","SOLUSD",1737675708209,1.0,254.1,253.94,6.4652]
["bitfinex","SOLUSD",1737675708210,23.776884,254.09,253.94,6.4652]
["bitfinex","SOLUSD",1737675709800,23.776884,254.09,253.94,10.4031]
["bitfinex","SOLUSD",1737675710707,24.776884,254.1,253.94,10.4031]
["bitfinex","SOLUSD",1737675711098,25.776884,254.1,253.94,6.4652]
["bitfinex","SOLUSD",1737675711394,23.776884,254.07,253.94,6.4652]
["bitfinex","SOLUSD",1737675712399,23.776884,254.05,253.94,6.4652]
["bitfinex","SOLUSD",1737675712598,24.776884,254.05,253.93,1.6324]
["bitfinex","SOLUSD",1737675712998,1.0,254.02,253.92,0.03]
["bitfinex","SOLUSD",1737675713204,23.776884,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737675714021,23.776884,254.03,253.92,0.03]
["bitfinex","SOLUSD",1737675714407,23.776884,254.01,253.92,0.03]
["bitfinex","SOLUSD",1737675716216,23.776884,254.03,253.92,0.03]
["bitfinex","SOLUSD",1737675716598,5.5106,254.05,253.92,0.03]
["bitfinex","SOLUSD",1737675717514,23.776884,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737675717715,1.5743,254.08,253.92,0.03]
["bitfinex","SOLUSD",1737675718020,1.0,254.07,253.92,0.03]
["bitfinex","SOLUSD",1737675718818,25.351284,254.06,253.92,0.03]
["bitfinex","SOLUSD",1737675723401,1.0,254.04,253.92,0.03]
["bitfinex","SOLUSD",1737675725410,23.776884,254.02,253.92,0.03]
["bitfinex","SOLUSD",1737675725933,1.5746,254.03,253.92,0.03]
["bitfinex","SOLUSD",1737675726234,23.776884,254.02,253.92,0.03]
["bitfinex","SOLUSD",1737675727240,25.351284,254.06,253.92,0.03]
["bitfinex","SOLUSD",1737675728112,3.9353,254.11,253.93,1.5487]
["bitfinex","SOLUSD",1737675728113,1.5743,254.08,253.93,1.5487]
["bitfinex","SOLUSD",1737675729042,1.5742,254.1,253.93,1.5487]
["bitfinex","SOLUSD",1737675729552,23.839884,254.09,253.94,19.9095]
["bitfinex","SOLUSD",1737675730350,0.063,254.09,253.97,1.6072]
["bitfinex","SOLUSD",1737675730557,0.063,254.09,253.98,23.776884]
["bitfinex","SOLUSD",1737675730747,0.063,254.09,253.99,1.5724]
["bitfinex","SOLUSD",1737675731527,0.063,254.09,254.0,3.937]
["bitfinex","SOLUSD",1737675734258,0.063,254.09,254.0,13.7795]
["bitfinex","SOLUSD",1737675735864,0.063,254.06,254.0,13.7795]
["bitfinex","SOLUSD",1737675739858,0.063,254.06,254.01,23.776884]
["bitfinex","SOLUSD",1737675740654,0.063,254.09,254.02,6.1022]
["bitfinex","SOLUSD",1737675742358,0.063,254.09,254.03,13.7778]
["bitfinex","SOLUSD",1737675744843,0.063,254.09,254.03,3.9365]
["bitfinex","SOLUSD",1737675747441,0.063,254.09,254.02,6.1022]
["bitfinex","SOLUSD",1737675747747,1.6372,254.09,254.0,0.063]
["bitfinex","SOLUSD",1737675748141,23.776884,254.08,254.0,0.063]
["bitfinex","SOLUSD",1737675748555,23.776884,254.06,254.0,0.063]
["bitfinex","SOLUSD",1737675750348,23.776884,254.03,254.0,0.063]
["bitfinex","SOLUSD",1737675750554,23.776884,254.01,254.0,0.063]
["bitfinex","SOLUSD",1737675752469,1.0,254.0,253.92,0.03]
["bitfinex","SOLUSD",1737675752770,23.776884,253.99,253.92,0.03]
["bitfinex","SOLUSD",1737675752943,6.5118,254.0,253.92,0.03]
["bitfinex","SOLUSD",1737675753147,23.776884,253.99,253.92,0.03]
["bitfinex","SOLUSD",1737675753356,24.776884,253.99,253.92,0.03]
["bitfinex","SOLUSD",1737675753553,23.776884,253.96,253.92,0.03]
["bitfinex","SOLUSD",1737675753755,23.776884,253.94,253.92,0.03]
["bitfinex","SOLUSD",1737675754051,24.776884,253.93,253.79,0.03]
["bitfinex","SOLUSD",1737675754255,1.0,253.91,253.79,0.03]
["bitfinex","SOLUSD",1737675754474,23.776884,253.9,253.79,0.03]
["bitfinex","SOLUSD",1737675754798,1.0,253.87,253.79,0.03]
["bitfinex","SOLUSD",1737675754946,5.5141,253.89,253.79,0.03]
["bitfinex","SOLUSD",1737675755766,23.776884,253.88,253.79,0.03]
["bitfinex","SOLUSD",1737675756548,23.776884,253.9,253.79,0.03]
["bitfinex","SOLUSD",1737675756752,23.776884,253.88,253.79,0.03]
["bitfinex","SOLUSD",1737675757669,1.6048252,253.92,253.79,0.03]
["bitfinex","SOLUSD",1737675757843,1.5749,253.98,253.79,0.03]
["bitfinex","SOLUSD",1737675758049,4.1584,253.97,253.79,0.03]
["bitfinex","SOLUSD",1737675758271,23.776884,253.96,253.79,0.03]
["bitfinex","SOLUSD",1737675759561,3.1584,253.97,253.79,0.03]
["bitfinex","SOLUSD",1737675759869,23.776884,253.96,253.79,0.03]
["bitfinex","SOLUSD",1737675760255,0.03,254.0,253.8,6.0654]
["bitfinex","SOLUSD",1737675760963,25.381684,254.0,253.8,6.0654]
["bitfinex","SOLUSD",1737675762055,25.381684,254.0,253.81,13.7897]
["bitfinex","SOLUSD",1737675764763,23.776884,254.02,253.81,13.7897]
["bitfinex","SOLUSD",1737675766092,25.351484,254.02,253.81,13.7897]
["bitfinex","SOLUSD",1737675766696,6.3706,254.05,253.83,13.7887]
["bitfinex","SOLUSD",1737675766895,1.5746,254.04,253.83,13.7887]
["bitfinex","SOLUSD",1737675767788,23.776884,254.03,253.83,13.7887]
["bitfinex","SOLUSD",1737675768002,1.5746,254.02,253.83,13.7887]
["bitfinex","SOLUSD",1737675769904,23.776884,254.04,253.83,15.38349341]
["bitfinex","SOLUSD",1737675770096,25.351384,254.04,253.83,15.38349341]
["bitfinex","SOLUSD",1737675771887,26.351384,254.04,253.83,13.8517]
["bitfinex","SOLUSD",1737675772078,0.03,254.02,253.83,13.8517]
["bitfinex","SOLUSD",1737675779895,0.03,254.02,253.84,23.776884]
["bitfinex","SOLUSD",1737675780101,0.03,254.02,253.84,31.117484]
["bitfinex","SOLUSD",1737675780403,0.03,254.02,253.87,1.5786]
["bitfinex","SOLUSD",1737675780906,0.03,254.02,253.89,6.3406]
["bitfinex","SOLUSD",1737675782006,0.03,254.02,253.9,13.7848]
["bitfinex","SOLUSD",1737675782193,0.03,254.02,253.89,6.3406]
["bitfinex","SOLUSD",1737675782582,0.03,254.02,253.89,10.2792]
["bitfinex","SOLUSD",1737675783298,0.03,254.02,253.89,6.3406]
["bitfinex","SOLUSD",1737675784004,23.776884,254.01,253.89,6.3406]
["bitfinex","SOLUSD",1737675784304,23.776884,254.01,253.88,3.9388]
["bitfinex","SOLUSD",1737675785183,0.03,254.02,253.88,3.9388]
["bitfinex","SOLUSD",1737675785402,0.03,254.02,253.88,13.7859]
["bitfinex","SOLUSD",1737675785586,0.03,254.02,253.89,6.3406]
["bitfinex","SOLUSD",1737675786287,0.03,254.02,253.9,15.3634]
["bitfinex","SOLUSD",1737675787190,0.03,254.02,253.9,5.5171]
["bitfinex","SOLUSD",1737675787591,0.03,254.02,253.9,1.5786]
["bitfinex","SOLUSD",1737675788298,23.776884,254.01,253.9,5.5171]
["bitfinex","SOLUSD",1737675789299,23.776884,254.01,253.9,1.5786]
["bitfinex","SOLUSD",1737675790616,23.776884,253.99,253.9,1.5786]
["bitfinex","SOLUSD",1737675790815,23.776884,253.99,253.84,5.518]
["bitfinex","SOLUSD",1737675791191,23.776884,253.99,253.84,1.5786]
["bitfinex","SOLUSD",1737675791387,1.0,253.97,253.84,1.5786]
["bitfinex","SOLUSD",1737675791716,23.776884,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737675792114,1.0,253.99,253.83,0.063]
["bitfinex","SOLUSD",1737675792321,1.5748,254.0,253.83,0.063]
["bitfinex","SOLUSD",1737675794009,23.776884,253.97,253.83,4.0025]
["bitfinex","SOLUSD",1737675795208,23.776884,254.0,253.83,4.0025]
["bitfinex","SOLUSD",1737675795409,23.776884,253.98,253.83,0.063]
["bitfinex","SOLUSD",1737675795621,1.0,253.97,253.83,0.063]
["bitfinex","SOLUSD",1737675796114,23.776884,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737675796493,1.0,253.96,253.83,0.063]
["bitfinex","SOLUSD",1737675796494,2.0,253.96,253.83,0.063]
["bitfinex","SOLUSD",1737675796694,2.6086,253.96,253.83,0.063]
["bitfinex","SOLUSD",1737675797109,23.776884,253.95,253.83,0.063]
["bitfinex","SOLUSD",1737675797309,1.5751,253.94,253.83,4.0026]
["bitfinex","SOLUSD",1737675797503,1.5751,253.94,253.83,0.063]
["bitfinex","SOLUSD",1737675799523,23.776884,253.95,253.83,0.063]
["bitfinex","SOLUSD",1737675800515,1.575,253.96,253.83,4.0025]
["bitfinex","SOLUSD",1737675800714,23.776884,253.95,253.83,4.0025]
["bitfinex","SOLUSD",1737675801320,1.5749,253.98,253.83,4.0025]
["bitfinex","SOLUSD",1737675801814,23.776884,253.97,253.83,4.0025]
["bitfinex","SOLUSD",1737675803220,23.776884,253.97,253.83,0.063]
["bitfinex","SOLUSD",1737675803522,23.776884,253.95,253.83,0.063]
["bitfinex","SOLUSD",1737675803816,5.5122,253.98,253.83,4.0026]
["bitfinex","SOLUSD",1737675805429,23.776884,253.97,253.83,4.0026]
["bitfinex","SOLUSD",1737675805606,23.776884,253.95,253.83,4.0026]
["bitfinex","SOLUSD",1737675806926,3.9373,253.98,253.83,4.0026]
["bitfinex","SOLUSD",1737675807228,1.5749,253.97,253.83,4.0026]
["bitfinex","SOLUSD",1737675808329,23.776884,253.99,253.83,4.0026]
["bitfinex","SOLUSD",1737675808516,25.351684,253.99,253.83,4.0026]
["bitfinex","SOLUSD",1737675811731,1.5748,253.99,253.84,1.6085]
["bitfinex","SOLUSD",1737675811925,1.6086,254.0,253.85,6.1646]
["bitfinex","SOLUSD",1737675812305,23.806884,254.02,253.85,6.1646]
["bitfinex","SOLUSD",1737675813124,23.806884,254.02,253.86,13.787]
["bitfinex","SOLUSD",1737675814042,1.6046,254.02,253.86,13.787]
["bitfinex","SOLUSD",1737675815644,0.03,254.02,253.86,13.787]
["bitfinex","SOLUSD",1737675816415,0.03,254.02,253.87,1.6092]
["bitfinex","SOLUSD",1737675816741,0.03,254.02,253.9,1.6092]
["bitfinex","SOLUSD",1737675817925,0.03,254.02,253.91,3.9384]
["bitfinex","SOLUSD",1737675821441,0.03,254.02,253.9,1.6092]
["bitfinex","SOLUSD",1737675821746,20.0,253.93,253.9,1.6092]
["bitfinex","SOLUSD",1737675822440,20.0,253.89,253.86,0.063]
["bitfinex","SOLUSD",1737675822621,20.0,253.88,253.86,0.063]
["bitfinex","SOLUSD",1737675823217,21.0,254.0,253.86,0.063]
["bitfinex","SOLUSD",1737675823419,20.0,253.92,253.86,0.063]
["bitfinex","SOLUSD",1737675823640,20.0,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737675824655,43.776884,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737675825923,1.5751,253.94,253.86,0.063]
["bitfinex","SOLUSD",1737675826133,20.0,253.92,253.86,0.063]
["bitfinex","SOLUSD",1737675826938,20.0,253.88,253.86,0.063]
["bitfinex","SOLUSD",1737675828243,23.776884,253.87,253.86,0.063]
["bitfinex","SOLUSD",1737675829522,43.776884,253.84,253.83,0.063]
["bitfinex","SOLUSD",1737675829727,43.776884,253.8,253.79,0.03]
["bitfinex","SOLUSD",1737675835851,25.352984,253.79,253.78,0.03]
["bitfinex","SOLUSD",1737675836054,43.776884,253.75,253.74,0.0001]
["bitfinex","SOLUSD",1737675836357,43.776884,253.75,253.72,0.03]
["bitfinex","SOLUSD",1737675836358,44.776884,253.75,253.72,0.0001]
["bitfinex","SOLUSD",1737675836532,23.776884,253.73,253.72,0.0001]
["bitfinex","SOLUSD",1737675842854,20.0,253.76,253.72,0.0001]
["bitfinex","SOLUSD",1737675843248,2.8072968,253.85,253.72,0.0001]
["bitfinex","SOLUSD",1737675843562,1.5752,253.92,253.72,0.0001]
["bitfinex","SOLUSD",1737675843734,20.0,253.86,253.72,0.0001]
["bitfinex","SOLUSD",1737675844136,1.0,253.78,253.6,134.5475]
["bitfinex","SOLUSD",1737675844350,23.776884,253.77,253.6,4.16]
["bitfinex","SOLUSD",1737675844560,1.0,253.75,253.6,5.77334629]
["bitfinex","SOLUSD",1737675844859,1.0,253.75,253.6,4.16]
["bitfinex","SOLUSD",1737675845059,1.0,253.73,253.6,4.16]
["bitfinex","SOLUSD",1737675845451,1.0,253.75,253.63,9.8568]
["bitfinex","SOLUSD",1737675845660,2.0,253.79,253.63,9.8568]
["bitfinex","SOLUSD",1737675845951,2.0,253.81,253.63,9.8568]
["bitfinex","SOLUSD",1737675846259,1.0,253.83,253.64,23.776884]
["bitfinex","SOLUSD",1737675846658,2.0,253.83,253.62,23.776884]
["bitfinex","SOLUSD",1737675846842,2.0,253.83,253.66,23.776884]
["bitfinex","SOLUSD",1737675847042,1.0,253.83,253.66,23.776884]
["bitfinex","SOLUSD",1737675847241,1.0,253.83,253.67,7.4799]
["bitfinex","SOLUSD",1737675847443,1.0,253.81,253.67,7.4799]
["bitfinex","SOLUSD",1737675848558,1.0,253.83,253.68,37.573684]
["bitfinex","SOLUSD",1737675848753,1.0,253.87,253.68,57.283484]
["bitfinex","SOLUSD",1737675849145,1.0,253.89,253.68,57.283484]
["bitfinex","SOLUSD",1737675849345,20.0,253.88,253.68,57.283484]
["bitfinex","SOLUSD",1737675849765,1.0,253.87,253.68,57.283484]
["bitfinex","SOLUSD",1737675850856,1.0,253.87,253.68,58.88650477]
["bitfinex","SOLUSD",1737675851245,20.0,253.88,253.68,58.88650477]
["bitfinex","SOLUSD",1737675852268,1.0,253.87,253.68,58.88650477]
["bitfinex","SOLUSD",1737675853265,20.0,253.88,253.68,58.88650477]
["bitfinex","SOLUSD",1737675853764,1.0,253.87,253.68,58.88650477]
["bitfinex","SOLUSD",1737675855273,1.0,253.87,253.68,58.94950477]
["bitfinex","SOLUSD",1737675855567,2.03,253.87,253.68,58.94950477]
["bitfinex","SOLUSD",1737675856773,23.776884,253.86,253.68,35.17262077]
["bitfinex","SOLUSD",1737675856958,21.0,253.83,253.68,35.17262077]
["bitfinex","SOLUSD",1737675857551,1.0,253.85,253.69,23.776884]
["bitfinex","SOLUSD",1737675858770,1.0,253.85,253.7,13.7957]
["bitfinex","SOLUSD",1737675859158,1.0,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1737675859358,1.03,253.87,253.71,23.776884]
["bitfinex","SOLUSD",1737675860875,1.03,253.87,253.72,13.7946]
["bitfinex","SOLUSD",1737675861556,2.03,253.87,253.72,13.7946]
["bitfinex","SOLUSD",1737675862062,1.0,253.85,253.72,9.8533]
["bitfinex","SOLUSD",1737675862258,20.0,253.81,253.72,9.8533]
["bitfinex","SOLUSD",1737675863662,1.0,253.79,253.61,17.65772077]
["bitfinex","SOLUSD",1737675863856,22.0,253.79,253.61,17.65772077]
["bitfinex","SOLUSD",1737675864059,1.0,253.77,253.62,23.776884]
["bitfinex","SOLUSD",1737675864469,21.0,253.79,253.62,23.776884]
["bitfinex","SOLUSD",1737675864788,21.0,253.79,253.62,37.576984]
["bitfinex","SOLUSD",1737675864963,20.0,253.79,253.62,57.291484]
["bitfinex","SOLUSD",1737675865355,20.0,253.79,253.62,77.005984]
["bitfinex","SOLUSD",1737675866881,20.0,253.79,253.63,1.2495]
["bitfinex","SOLUSD",1737675867567,1.0,253.78,253.63,1.2495]
["bitfinex","SOLUSD",1737675867767,20.0,253.79,253.65,23.776884]
["bitfinex","SOLUSD",1737675871184,20.0,253.79,253.67,23.776884]
["bitfinex","SOLUSD",1737675873363,20.0,253.79,253.68,13.7968]
["bitfinex","SOLUSD",1737675875485,20.0,253.79,253.66,19.7114]
["bitfinex","SOLUSD",1737675876695,20.0,253.79,253.67,23.776884]
["bitfinex","SOLUSD",1737675877289,6.5262,253.82,253.67,23.776884]
["bitfinex","SOLUSD",1737675877692,20.0,253.79,253.67,23.776884]
["bitfinex","SOLUSD",1737675878689,20.0,253.79,253.69,23.776884]
["bitfinex","SOLUSD",1737675879298,20.03,253.79,253.69,23.776884]
["bitfinex","SOLUSD",1737675880394,20.03,253.79,253.7,13.7957]
["bitfinex","SOLUSD",1737675881593,20.03,253.79,253.7,33.504]
["bitfinex","SOLUSD",1737675884889,20.03,253.79,253.7,35.47442064]
["bitfinex","SOLUSD",1737675887402,20.03,253.79,253.7,15.76612064]
["bitfinex","SOLUSD",1737675887903,6.5262,253.82,253.71,23.776884]
["bitfinex","SOLUSD",1737675888910,1.6601,253.84,253.73,23.776884]
["bitfinex","SOLUSD",1737675889083,0.03,253.87,253.73,153.264384]
["bitfinex","SOLUSD",1737675890290,0.03,253.87,253.74,13.7936]
["bitfinex","SOLUSD",1737675890483,0.03,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1737675890683,0.03,253.87,253.77,23.776884]
["bitfinex","SOLUSD",1737675891898,0.03,253.87,253.79,23.776884]
["bitfinex","SOLUSD",1737675893800,0.03,253.87,253.79,26.29065649]
["bitfinex","SOLUSD",1737675894382,0.03,253.87,253.8,13.7903]
["bitfinex","SOLUSD",1737675896102,0.03,253.87,253.8,9.8502]
["bitfinex","SOLUSD",1737675899997,1.5067,253.9,253.8,9.8502]
["bitfinex","SOLUSD",1737675900394,6.2101,253.94,253.81,23.776884]
["bitfinex","SOLUSD",1737675900597,1.5983,253.98,253.81,23.776884]
["bitfinex","SOLUSD",1737675901507,1.5983,253.98,253.81,153.264384]
["bitfinex","SOLUSD",1737675902091,20.0,253.97,253.81,153.264384]
["bitfinex","SOLUSD",1737675902291,20.0,253.97,253.83,23.776884]
["bitfinex","SOLUSD",1737675902493,6.4531,254.0,253.83,23.776884]
["bitfinex","SOLUSD",1737675902694,6.4531,254.0,253.83,153.264384]
["bitfinex","SOLUSD",1737675903010,20.0,253.97,253.83,153.264384]
["bitfinex","SOLUSD",1737675903310,6.4531,254.0,253.83,465.264384]
["bitfinex","SOLUSD",1737675903689,20.0,253.97,253.83,153.264384]
["bitfinex","SOLUSD",1737675904310,20.0,253.97,253.84,33.4855]
["bitfinex","SOLUSD",1737675904704,20.0,253.97,253.85,23.776884]
["bitfinex","SOLUSD",1737675904898,6.4531,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1737675905706,20.0,253.97,253.85,153.264384]
["bitfinex","SOLUSD",1737675906407,0.03,253.97,253.87,23.776884]
["bitfinex","SOLUSD",1737675906615,0.03,253.97,253.87,27.916884]
["bitfinex","SOLUSD",1737675907309,0.03,254.05,253.89,23.776884]
["bitfinex","SOLUSD",1737675907615,0.03,254.05,253.89,153.264384]
["bitfinex","SOLUSD",1737675908294,0.03,254.05,253.9,33.4775]
["bitfinex","SOLUSD",1737675908811,0.03,254.05,253.91,23.776884]
["bitfinex","SOLUSD",1737675910320,0.03,254.05,253.92,13.7838]
["bitfinex","SOLUSD",1737675911710,0.03,254.05,253.93,23.776884]
["bitfinex","SOLUSD",1737675912504,0.03,254.05,253.9,4.14]
["bitfinex","SOLUSD",1737675912505,0.03,254.05,253.95,23.776884]
["bitfinex","SOLUSD",1737675913326,0.03,254.05,253.94,29.5344]
["bitfinex","SOLUSD",1737675913496,0.03,254.05,253.94,9.8448]
["bitfinex","SOLUSD",1737675913825,23.806884,254.05,253.94,9.8448]
["bitfinex","SOLUSD",1737675914122,20.0,254.02,253.94,9.8448]
["bitfinex","SOLUSD",1737675914506,20.0,254.02,253.94,13.7827]
["bitfinex","SOLUSD",1737675915203,0.03,254.05,253.94,13.7827]
["bitfinex","SOLUSD",1737675915609,20.0,254.04,253.94,13.7827]
["bitfinex","SOLUSD",1737675917027,20.0,254.04,253.92,19.6906]
["bitfinex","SOLUSD",1737675918306,20.0,254.0,253.9,13.7848]
["bitfinex","SOLUSD",1737675918505,20.0,254.0,253.9,17.9248]
["bitfinex","SOLUSD",1737675919022,20.0,253.99,253.9,13.7848]
["bitfinex","SOLUSD",1737675919231,20.0,253.95,253.9,13.7848]
["bitfinex","SOLUSD",1737675919527,20.0,253.95,253.89,2.48603654]
["bitfinex","SOLUSD",1737675919528,20.0,253.91,253.83,46.723]
["bitfinex","SOLUSD",1737675919709,20.0,253.91,253.84,3.9394]
["bitfinex","SOLUSD",1737675921003,20.0,253.91,253.84,13.7881]
["bitfinex","SOLUSD",1737675921220,1.611,254.0,253.84,13.7881]
["bitfinex","SOLUSD",1737675921624,20.0,253.99,253.84,13.7881]
["bitfinex","SOLUSD",1737675922531,20.0,253.95,253.84,13.7881]
["bitfinex","SOLUSD",1737675922826,20.0,253.95,253.84,33.4855]
["bitfinex","SOLUSD",1737675923002,6.2865,254.02,253.86,1.2495]
["bitfinex","SOLUSD",1737675923617,23.806884,254.05,253.86,130.737]
["bitfinex","SOLUSD",1737675923819,23.806884,254.05,253.86,442.737]
["bitfinex","SOLUSD",1737675924016,20.03,254.05,253.86,442.737]
["bitfinex","SOLUSD",1737675924419,23.806884,254.05,253.86,442.737]
["bitfinex","SOLUSD",1737675924619,23.806884,254.05,253.87,33.4816]
["bitfinex","SOLUSD",1737675924826,0.03,254.05,253.87,33.4816]
["bitfinex","SOLUSD",1737675925716,44.806884,254.05,253.87,8.4816]
["bitfinex","SOLUSD",1737675925912,20.0,253.98,253.87,8.4816]
["bitfinex","SOLUSD",1737675926223,20.0,253.9,253.83,42.583]
["bitfinex","SOLUSD",1737675927109,20.0,253.9,253.84,13.7881]
["bitfinex","SOLUSD",1737675928335,20.0,253.93,253.84,13.7881]
["bitfinex","SOLUSD",1737675930636,43.776884,253.93,253.84,13.7881]
["bitfinex","SOLUSD",1737675932334,23.776884,253.92,253.84,13.7881]
["bitfinex","SOLUSD",1737675932542,20.0,253.89,253.84,13.7881]
["bitfinex","SOLUSD",1737675933042,20.0,253.93,253.84,13.7881]
["bitfinex","SOLUSD",1737675934537,43.776884,253.93,253.84,13.7881]
["bitfinex","SOLUSD",1737675934837,20.0,253.89,253.84,13.7881]
["bitfinex","SOLUSD",1737675935449,43.776884,253.93,253.84,13.7881]
["bitfinex","SOLUSD",1737675938626,1.0,253.91,253.84,3.9394]
["bitfinex","SOLUSD",1737675938938,1.0,253.91,253.83,0.063]
["bitfinex","SOLUSD",1737675938939,20.0,253.84,253.83,0.063]
["bitfinex","SOLUSD",1737675939934,1.0,253.89,253.83,0.063]
["bitfinex","SOLUSD",1737675940239,1.0,253.91,253.84,3.9394]
["bitfinex","SOLUSD",1737675940446,20.0,253.87,253.84,3.9394]
["bitfinex","SOLUSD",1737675944447,20.0,253.85,253.83,0.063]
["bitfinex","SOLUSD",1737675944628,20.0,253.85,253.83,4.0026]
["bitfinex","SOLUSD",1737675946429,0.03,253.93,253.83,13.8517]
["bitfinex","SOLUSD",1737675947447,20.03,253.93,253.83,13.8517]
["bitfinex","SOLUSD",1737675948037,0.03,253.93,253.83,13.8517]
["bitfinex","SOLUSD",1737675948548,20.0,253.91,253.83,13.8517]
["bitfinex","SOLUSD",1737675948953,0.03,253.93,253.83,13.8517]
["bitfinex","SOLUSD",1737675951655,20.0,253.91,253.83,13.8517]
["bitfinex","SOLUSD",1737675952558,20.0,253.87,253.83,4.0026]
["bitfinex","SOLUSD",1737675957651,20.0,253.87,253.72,4.14]
["bitfinex","SOLUSD",1737675957652,20.0,253.83,253.72,4.14]
["bitfinex","SOLUSD",1737675958135,20.0,253.83,253.7,131.6495]
["bitfinex","SOLUSD",1737675958336,20.0,253.83,253.7,133.82561973]
["bitfinex","SOLUSD",1737675958962,20.0,253.83,253.71,33.5027]
["bitfinex","SOLUSD",1737675961559,20.0,253.79,253.71,33.5027]
["bitfinex","SOLUSD",1737675962849,1.0,253.88,253.71,33.5027]
["bitfinex","SOLUSD",1737675963057,1.0,253.87,253.71,33.5027]
["bitfinex","SOLUSD",1737675963256,20.0,253.79,253.71,33.5027]
["bitfinex","SOLUSD",1737675963439,20.0,253.79,253.71,13.7952]
["bitfinex","SOLUSD",1737675963638,1.0,253.81,253.71,13.7952]
["bitfinex","SOLUSD",1737675963639,20.0,253.75,253.71,9.8537]
["bitfinex","SOLUSD",1737675964456,1.0,253.81,253.71,9.8537]
["bitfinex","SOLUSD",1737675964664,1.0,253.84,253.71,9.8537]
["bitfinex","SOLUSD",1737675964963,1.0,253.86,253.71,9.8537]
["bitfinex","SOLUSD",1737675965136,20.0,253.82,253.71,9.8537]
["bitfinex","SOLUSD",1737675965341,20.0,253.8,253.71,9.8537]
["bitfinex","SOLUSD",1737675965642,20.0,253.76,253.71,9.8537]
["bitfinex","SOLUSD",1737675965837,2.0,253.86,253.71,9.8537]
["bitfinex","SOLUSD",1737675966043,7.6617,253.91,253.71,140.2537]
["bitfinex","SOLUSD",1737675966349,1.5986,253.97,253.74,35.596884]
["bitfinex","SOLUSD",1737675966553,1.5986,253.97,253.76,41.82]
["bitfinex","SOLUSD",1737675966752,1.5986,253.97,253.76,11.82]
["bitfinex","SOLUSD",1737675967355,1.5986,253.97,253.76,142.22]
["bitfinex","SOLUSD",1737675967647,1.5986,253.97,253.78,23.776884]
["bitfinex","SOLUSD",1737675967855,1.5986,253.97,253.8,23.776884]
["bitfinex","SOLUSD",1737675968251,1.0,254.02,253.83,6.2082]
["bitfinex","SOLUSD",1737675968547,1.5986,254.03,253.83,6.2082]
["bitfinex","SOLUSD",1737675968548,6.3561,254.04,253.84,35.596884]
["bitfinex","SOLUSD",1737675968743,6.3561,254.04,253.84,165.996884]
["bitfinex","SOLUSD",1737675969066,20.0,254.0,253.84,130.4]
["bitfinex","SOLUSD",1737675969847,1.0,254.0,253.85,13.7876]
["bitfinex","SOLUSD",1737675970048,1.0,253.97,253.85,13.7876]
["bitfinex","SOLUSD",1737675970253,20.0,253.95,253.85,13.7876]
["bitfinex","SOLUSD",1737675971158,21.0,253.95,253.85,13.7876]
["bitfinex","SOLUSD",1737675971358,20.0,253.95,253.85,13.7876]
["bitfinex","SOLUSD",1737675971740,20.0,253.95,253.85,9.8483]
["bitfinex","SOLUSD",1737675972159,1.5986,253.99,253.85,9.8483]
["bitfinex","SOLUSD",1737675972347,6.3561,254.04,253.86,23.776884]
["bitfinex","SOLUSD",1737675972554,6.3561,254.04,253.86,154.176884]
["bitfinex","SOLUSD",1737675972751,20.0,254.01,253.86,130.4]
["bitfinex","SOLUSD",1737675972954,1.0,254.02,253.86,130.4]
["bitfinex","SOLUSD",1737675973146,1.0,254.01,253.86,130.4]
["bitfinex","SOLUSD",1737675973466,1.0,253.99,253.86,130.4]
["bitfinex","SOLUSD",1737675973658,21.0,253.95,253.85,13.9683]
["bitfinex","SOLUSD",1737675973972,21.0,253.95,253.85,17.9076]
["bitfinex","SOLUSD",1737675975570,20.0,253.91,253.85,8.0593]
["bitfinex","SOLUSD",1737675976165,1.0,253.94,253.85,8.0593]
["bitfinex","SOLUSD",1737675976371,1.0,253.96,253.85,8.0593]
["bitfinex","SOLUSD",1737675976567,1.5526,253.97,253.85,17.9076]
["bitfinex","SOLUSD",1737675977982,20.0,253.96,253.85,17.9076]
["bitfinex","SOLUSD",1737675979373,20.0,253.92,253.85,17.9076]
["bitfinex","SOLUSD",1737675979852,1.0,253.96,253.85,17.9706]
["bitfinex","SOLUSD",1737675980057,0.03,253.96,253.85,17.9706]
["bitfinex","SOLUSD",1737675980270,0.03,253.96,253.85,37.6672]
["bitfinex","SOLUSD",1737675980959,0.03,253.96,253.85,168.0672]
["bitfinex","SOLUSD",1737675981160,0.03,254.08,253.87,29.879284]
["bitfinex","SOLUSD",1737675981361,0.03,254.08,253.89,23.776884]
["bitfinex","SOLUSD",1737675981570,20.0,254.07,253.89,23.776884]
["bitfinex","SOLUSD",1737675981864,0.03,254.08,253.89,154.176884]
["bitfinex","SOLUSD",1737675982367,0.03,254.08,253.89,466.176884]
["bitfinex","SOLUSD",1737675982973,1.03,254.05,253.89,466.176884]
["bitfinex","SOLUSD",1737675983150,2.03,254.05,253.89,446.52]
["bitfinex","SOLUSD",1737675983477,1.0,254.0,253.9,13.7848]
["bitfinex","SOLUSD",1737675983774,20.0,254.01,253.9,13.7848]
["bitfinex","SOLUSD",1737675983974,20.0,253.97,253.9,3.9385]
["bitfinex","SOLUSD",1737675984385,21.0,253.97,253.9,3.9385]
["bitfinex","SOLUSD",1737675984960,20.0,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1737675985262,21.0,253.93,253.9,3.9385]
["bitfinex","SOLUSD",1737675985976,21.0,253.93,253.86,9.8478]
["bitfinex","SOLUSD",1737675986160,21.0,253.93,253.86,3.9391]
["bitfinex","SOLUSD",1737675986880,20.0,253.93,253.86,3.9391]
["bitfinex","SOLUSD",1737675987776,1.0,253.98,253.86,3.9391]
["bitfinex","SOLUSD",1737675987975,20.0,253.97,253.86,13.787]
["bitfinex","SOLUSD",1737675988157,20.0,253.96,253.86,13.787]
["bitfinex","SOLUSD",1737675988680,20.0,253.94,253.86,13.787]
["bitfinex","SOLUSD",1737675989263,1.6224,253.99,253.86,13.787]
["bitfinex","SOLUSD",1737675989655,20.0,253.97,253.86,13.787]
["bitfinex","SOLUSD",1737675991076,23.776884,254.01,253.86,33.4828]
["bitfinex","SOLUSD",1737675991781,20.0,253.98,253.86,33.4828]
["bitfinex","SOLUSD",1737675991975,23.776884,254.01,253.86,33.4828]
["bitfinex","SOLUSD",1737675993079,20.0,254.03,253.87,23.776884]
["bitfinex","SOLUSD",1737675993387,20.0,254.03,253.87,154.176884]
["bitfinex","SOLUSD",1737675994580,20.0,254.03,253.88,33.4802]
["bitfinex","SOLUSD",1737675995387,20.0,254.03,253.88,345.4802]
["bitfinex","SOLUSD",1737675995567,20.0,254.03,253.89,1.2495]
["bitfinex","SOLUSD",1737675995768,0.03,254.05,253.89,1.2495]
["bitfinex","SOLUSD",1737675996078,0.03,254.05,253.91,6.3197]
["bitfinex","SOLUSD",1737675996471,0.03,254.05,253.92,13.7838]
["bitfinex","SOLUSD",1737675997294,0.03,254.05,253.92,33.475]
["bitfinex","SOLUSD",1737675997773,0.03,254.05,253.92,163.875]
["bitfinex","SOLUSD",1737676000784,0.03,254.05,253.92,166.0113373]
["bitfinex","SOLUSD",1737676005975,0.03,254.05,253.93,23.776884]
["bitfinex","SOLUSD",1737676006185,0.03,254.05,253.95,23.776884]
["bitfinex","SOLUSD",1737676007201,0.03,254.05,253.96,33.4697]
["bitfinex","SOLUSD",1737676009815,0.03,254.05,253.96,163.8697]
["bitfinex","SOLUSD",1737676010885,0.03,254.05,253.96,33.4697]
["bitfinex","SOLUSD",1737676011085,0.03,254.05,253.96,13.7816]
["bitfinex","SOLUSD",1737676012007,0.03,254.05,253.96,9.844]
["bitfinex","SOLUSD",1737676012911,20.0,254.02,253.96,9.844]
["bitfinex","SOLUSD",1737676014882,1.0,254.01,253.93,3.938]
["bitfinex","SOLUSD",1737676015087,22.0,253.97,253.93,3.938]
["bitfinex","SOLUSD",1737676016008,20.0,253.93,253.88,3.9388]
["bitfinex","SOLUSD",1737676016383,1.0,253.92,253.88,3.9388]
["bitfinex","SOLUSD",1737676016595,23.776884,253.91,253.88,3.9388]
["bitfinex","SOLUSD",1737676016910,20.0,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737676018504,1.0,253.96,253.88,3.9388]
["bitfinex","SOLUSD",1737676018888,1.0,253.97,253.88,13.7859]
["bitfinex","SOLUSD",1737676019433,1.0,253.98,253.88,13.7859]
["bitfinex","SOLUSD",1737676019719,20.0,253.98,253.88,13.7859]
["bitfinex","SOLUSD",1737676020405,21.0,253.97,253.88,13.7859]
["bitfinex","SOLUSD",1737676020709,9.642,254.01,253.88,13.7859]
["bitfinex","SOLUSD",1737676021091,20.0,253.98,253.88,13.7859]
["bitfinex","SOLUSD",1737676021519,1.0,254.03,253.88,13.7859]
["bitfinex","SOLUSD",1737676021724,1.03,254.05,253.89,1.2495]
["bitfinex","SOLUSD",1737676022017,0.03,254.05,253.89,131.6495]
["bitfinex","SOLUSD",1737676022513,0.03,254.05,253.9,27.896884]
["bitfinex","SOLUSD",1737676022889,0.03,254.05,253.9,4.12]
["bitfinex","SOLUSD",1737676023089,0.03,254.05,253.91,13.7844]
["bitfinex","SOLUSD",1737676023610,0.03,254.05,253.91,33.4764]
["bitfinex","SOLUSD",1737676024206,0.03,254.05,253.92,23.776884]
["bitfinex","SOLUSD",1737676025122,0.03,254.05,253.94,23.776884]
["bitfinex","SOLUSD",1737676025300,0.03,254.05,253.94,130.4]
["bitfinex","SOLUSD",1737676025486,20.03,254.05,253.94,130.4]
["bitfinex","SOLUSD",1737676026800,20.0,254.01,253.91,8.4752]
["bitfinex","SOLUSD",1737676027001,1.0,253.99,253.87,130.463]
["bitfinex","SOLUSD",1737676027206,20.0,253.95,253.87,0.063]
["bitfinex","SOLUSD",1737676028127,20.0,253.99,253.89,3.9387]
["bitfinex","SOLUSD",1737676028523,1.03,254.05,253.9,23.776884]
["bitfinex","SOLUSD",1737676028730,1.03,254.05,253.9,154.176884]
["bitfinex","SOLUSD",1737676029127,1.03,254.05,253.91,13.7844]
["bitfinex","SOLUSD",1737676029999,0.03,254.05,253.91,33.4764]
["bitfinex","SOLUSD",1737676030203,20.0,254.02,253.91,33.4764]
["bitfinex","SOLUSD",1737676030515,22.0,254.02,253.91,13.7844]
["bitfinex","SOLUSD",1737676031600,22.0,253.98,253.91,13.7844]
["bitfinex","SOLUSD",1737676032201,1.0,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737676033825,21.0,253.95,253.88,3.9388]
["bitfinex","SOLUSD",1737676036334,2.0,253.92,253.88,3.9388]
["bitfinex","SOLUSD",1737676036526,1.0,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737676037222,24.776884,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737676037624,32.630984,253.88,253.87,0.063]
["bitfinex","SOLUSD",1737676038036,2.0,253.82,253.81,42.5]
["bitfinex","SOLUSD",1737676038335,1.0,253.77,253.75,3.9407]
["bitfinex","SOLUSD",1737676038542,20.0,253.78,253.73,3.9411]
["bitfinex","SOLUSD",1737676038747,1.0,253.77,253.73,3.9411]
["bitfinex","SOLUSD",1737676039311,1.0,253.75,253.73,3.9411]
["bitfinex","SOLUSD",1737676039628,20.0,253.78,253.73,3.9411]
["bitfinex","SOLUSD",1737676039816,1.0,253.8,253.73,3.9411]
["bitfinex","SOLUSD",1737676040028,2.0,253.84,253.73,13.794]
["bitfinex","SOLUSD",1737676040247,1.0,253.84,253.73,13.794]
["bitfinex","SOLUSD",1737676040442,1.0,253.84,253.7,19.708]
["bitfinex","SOLUSD",1737676040633,20.0,253.85,253.7,19.708]
["bitfinex","SOLUSD",1737676041818,1.0,253.84,253.7,150.108]
["bitfinex","SOLUSD",1737676042625,1.0,253.84,253.7,163.9037]
["bitfinex","SOLUSD",1737676043352,1.0,253.84,253.7,163.9667]
["bitfinex","SOLUSD",1737676044013,20.03,253.85,253.7,163.9667]
["bitfinex","SOLUSD",1737676044217,20.03,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1737676044415,0.03,253.85,253.73,23.776884]
["bitfinex","SOLUSD",1737676044718,2.0,253.92,253.73,154.176884]
["bitfinex","SOLUSD",1737676044929,2.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737676045132,22.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737676045325,1.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737676045530,1.0,253.91,253.75,23.776884]
["bitfinex","SOLUSD",1737676045737,21.0,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737676046052,1.0,253.91,253.75,23.776884]
["bitfinex","SOLUSD",1737676046223,1.0,253.91,253.76,33.4961]
["bitfinex","SOLUSD",1737676046551,1.0,253.92,253.76,33.4961]
["bitfinex","SOLUSD",1737676047227,2.0,253.88,253.76,33.4961]
["bitfinex","SOLUSD",1737676048319,1.0,253.88,253.76,33.4961]
["bitfinex","SOLUSD",1737676049622,1.0,253.86,253.76,33.4961]
["bitfinex","SOLUSD",1737676050431,1.0,253.88,253.76,33.4961]
["bitfinex","SOLUSD",1737676051445,2.0,253.91,253.76,33.4961]
["bitfinex","SOLUSD",1737676051638,1.0,253.91,253.76,33.4961]
["bitfinex","SOLUSD",1737676051838,20.0,253.92,253.76,33.4961]
["bitfinex","SOLUSD",1737676052018,1.0,253.9,253.76,163.8961]
["bitfinex","SOLUSD",1737676052219,1.0,253.89,253.76,163.8961]
["bitfinex","SOLUSD",1737676052419,1.0,253.9,253.76,163.8961]
["bitfinex","SOLUSD",1737676052922,20.0,253.92,253.76,163.8961]
["bitfinex","SOLUSD",1737676053120,20.0,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1737676053333,1.0,253.9,253.78,37.5935]
["bitfinex","SOLUSD",1737676055266,1.0,253.9,253.78,37.6565]
["bitfinex","SOLUSD",1737676056375,2.0,253.87,253.78,33.5565]
["bitfinex","SOLUSD",1737676056659,1.0,253.85,253.78,13.8544]
["bitfinex","SOLUSD",1737676057170,2.0,253.85,253.78,13.8544]
["bitfinex","SOLUSD",1737676057461,1.0,253.8,253.78,4.0034]
["bitfinex","SOLUSD",1737676057640,1.0,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737676057833,24.776884,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737676059966,1.0,253.79,253.78,0.063]
["bitfinex","SOLUSD",1737676060337,20.0,253.81,253.79,3.9402]
["bitfinex","SOLUSD",1737676060537,1.0,253.8,253.79,3.9402]
["bitfinex","SOLUSD",1737676060959,2.0,253.8,253.79,3.9402]
["bitfinex","SOLUSD",1737676063778,2.0,253.8,253.78,0.063]
["bitfinex","SOLUSD",1737676064880,2.0,253.8,253.78,4.0033]
["bitfinex","SOLUSD",1737676065444,1.0,253.7,253.67,33.45538481]
["bitfinex","SOLUSD",1737676065845,1.0,253.7,253.67,31.5022]
["bitfinex","SOLUSD",1737676066561,2.0,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737676069863,25.776884,253.67,253.66,0.063]
["bitfinex","SOLUSD",1737676076874,2.0,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737676077078,25.776884,253.62,253.61,0.063]
["bitfinex","SOLUSD",1737676078078,1.0,253.6,253.46,0.03]
["bitfinex","SOLUSD",1737676078384,22.0,253.58,253.46,0.03]
["bitfinex","SOLUSD",1737676078688,45.776884,253.58,253.48,3.9449]
["bitfinex","SOLUSD",1737676079071,45.776884,253.58,253.52,4.0073]
["bitfinex","SOLUSD",1737676079382,2.0,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737676079590,2.0,253.58,253.55,3.9439]
["bitfinex","SOLUSD",1737676079987,2.0,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737676080371,45.776884,253.58,253.52,0.063]
["bitfinex","SOLUSD",1737676081363,22.0,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676081580,45.776884,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676081788,29.7526,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676082187,26.932284,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737676083269,9.7526,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676083597,23.776884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737676084088,12.9079,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676084893,36.684784,253.54,253.52,0.063]
["bitfinex","SOLUSD",1737676085471,24.776884,253.53,253.52,0.063]
["bitfinex","SOLUSD",1737676085685,25.776884,253.47,253.46,0.03]
["bitfinex","SOLUSD",1737676087470,25.776884,253.47,253.44,0.063]
["bitfinex","SOLUSD",1737676087471,6.4781,253.46,253.44,0.063]
["bitfinex","SOLUSD",1737676087666,25.776884,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676089477,2.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676093296,1.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676093676,2.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676093987,1.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676094295,2.0,253.45,253.44,0.063]
["bitfinex","SOLUSD",1737676094515,2.0,253.47,253.45,3.9455]
["bitfinex","SOLUSD",1737676094697,1.0,253.49,253.45,3.9455]
["bitfinex","SOLUSD",1737676094997,1.063,253.54,253.46,1.6161]
["bitfinex","SOLUSD",1737676095298,1.0,253.51,253.46,1.6161]
["bitfinex","SOLUSD",1737676096697,1.0,253.51,253.47,3.9452]
["bitfinex","SOLUSD",1737676097080,0.063,253.54,253.47,3.9452]
["bitfinex","SOLUSD",1737676097295,0.063,253.54,253.47,13.8083]
["bitfinex","SOLUSD",1737676097487,0.0001,253.54,253.47,13.8083]
["bitfinex","SOLUSD",1737676097879,1.0001,253.54,253.47,13.8083]
["bitfinex","SOLUSD",1737676098094,1.0001,253.54,253.47,15.62503875]
["bitfinex","SOLUSD",1737676098698,1.0,253.52,253.47,15.62503875]
["bitfinex","SOLUSD",1737676098899,1.0,253.5,253.47,13.8083]
["bitfinex","SOLUSD",1737676099204,2.0,253.52,253.47,13.8083]
["bitfinex","SOLUSD",1737676099404,2.0,253.5,253.47,13.8083]
["bitfinex","SOLUSD",1737676099597,1.0,253.48,253.47,3.9452]
["bitfinex","SOLUSD",1737676099986,1.0,253.49,253.47,3.9452]
["bitfinex","SOLUSD",1737676100388,2.0,253.49,253.38,130.4]
["bitfinex","SOLUSD",1737676100600,1.0,253.47,253.38,130.4]
["bitfinex","SOLUSD",1737676100802,2.0,253.47,253.38,132.22714969]
["bitfinex","SOLUSD",1737676101107,1.0,253.47,253.38,132.22714969]
["bitfinex","SOLUSD",1737676101607,1.0,253.45,253.39,13.8126]
["bitfinex","SOLUSD",1737676101992,2.0,253.43,253.39,13.8126]
["bitfinex","SOLUSD",1737676102192,1.0,253.47,253.39,13.8126]
["bitfinex","SOLUSD",1737676103404,1.0,253.45,253.39,13.8126]
["bitfinex","SOLUSD",1737676103589,1.0,253.42,253.39,13.8126]
["bitfinex","SOLUSD",1737676104285,1.0,253.4,253.39,13.8126]
["bitfinex","SOLUSD",1737676104788,2.0,253.4,253.39,13.8126]
["bitfinex","SOLUSD",1737676105587,2.0,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737676106193,22.0,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737676108009,20.0,253.42,253.38,0.03]
["bitfinex","SOLUSD",1737676108198,1.0,253.44,253.38,0.03]
["bitfinex","SOLUSD",1737676108710,1.0,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737676109211,1.0,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676111218,1.0,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737676111807,1.0,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676112816,24.776884,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676114106,1.0,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676115010,1.063,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676116032,0.063,253.39,253.38,0.03]
["bitfinex","SOLUSD",1737676116319,1.24020196,253.4,253.38,0.03]
["bitfinex","SOLUSD",1737676119201,1.24020196,253.32,253.22,15.41632896]
["bitfinex","SOLUSD",1737676119601,0.24020196,253.3,253.22,15.41632896]
["bitfinex","SOLUSD",1737676119816,1.24020196,253.32,253.22,15.41632896]
["bitfinex","SOLUSD",1737676120926,0.24020196,253.34,253.25,13.8202]
["bitfinex","SOLUSD",1737676122226,0.24020196,253.32,253.25,13.8202]
["bitfinex","SOLUSD",1737676124337,1.24020196,253.26,253.25,3.9486]
["bitfinex","SOLUSD",1737676125131,1.24020196,253.21,253.19,3.9496]
["bitfinex","SOLUSD",1737676126322,1.0,253.19,253.18,0.03]
["bitfinex","SOLUSD",1737676126504,1.24020196,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737676126710,1.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737676127412,0.24020196,253.25,253.18,0.03]
["bitfinex","SOLUSD",1737676128023,0.24020196,253.27,253.18,0.03]
["bitfinex","SOLUSD",1737676133130,0.24020196,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737676133432,0.24020196,253.22,253.18,0.03]
["bitfinex","SOLUSD",1737676135141,1.0,253.21,253.18,0.03]
["bitfinex","SOLUSD",1737676135822,0.24020196,253.24,253.18,0.03]
["bitfinex","SOLUSD",1737676138241,0.24020196,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737676138941,0.24020196,253.28,253.18,23.806884]
["bitfinex","SOLUSD",1737676139146,20.0,253.29,253.18,23.806884]
["bitfinex","SOLUSD",1737676139342,6.5136,253.32,253.18,23.806884]
["bitfinex","SOLUSD",1737676139644,0.063,253.27,253.18,23.806884]
["bitfinex","SOLUSD",1737676139840,1.0,253.3,253.18,23.806884]
["bitfinex","SOLUSD",1737676140142,1.0,253.32,253.18,154.206884]
["bitfinex","SOLUSD",1737676140347,1.0,253.32,253.2,23.776884]
["bitfinex","SOLUSD",1737676141348,1.0,253.34,253.2,23.776884]
["bitfinex","SOLUSD",1737676141529,1.0,253.34,253.21,33.5688]
["bitfinex","SOLUSD",1737676141730,7.5634,253.38,253.22,23.776884]
["bitfinex","SOLUSD",1737676141731,20.0,253.35,253.22,23.776884]
["bitfinex","SOLUSD",1737676142042,20.0,253.35,253.23,1.5837]
["bitfinex","SOLUSD",1737676143136,1.0,253.36,253.24,13.8208]
["bitfinex","SOLUSD",1737676143451,0.063,253.39,253.25,23.776884]
["bitfinex","SOLUSD",1737676145044,0.063,253.39,253.27,23.776884]
["bitfinex","SOLUSD",1737676145244,1.0,253.34,253.21,122.4066]
["bitfinex","SOLUSD",1737676145436,1.0,253.34,253.22,4.1]
["bitfinex","SOLUSD",1737676145850,1.0,253.34,253.23,23.776884]
["bitfinex","SOLUSD",1737676146049,1.0,253.36,253.23,23.776884]
["bitfinex","SOLUSD",1737676146251,1.0,253.36,253.26,19.7425]
["bitfinex","SOLUSD",1737676146427,1.0,253.36,253.26,39.485]
["bitfinex","SOLUSD",1737676147336,1.0,253.36,253.27,23.776884]
["bitfinex","SOLUSD",1737676147540,0.063,253.39,253.28,33.5594]
["bitfinex","SOLUSD",1737676148323,6.0768,253.5,253.32,0.99999804]
["bitfinex","SOLUSD",1737676148523,6.0768,253.5,253.33,23.776884]
["bitfinex","SOLUSD",1737676148747,6.0768,253.5,253.35,23.776884]
["bitfinex","SOLUSD",1737676148928,6.0768,253.5,253.35,23.976684]
["bitfinex","SOLUSD",1737676149447,20.0,253.47,253.36,13.8142]
["bitfinex","SOLUSD",1737676150528,20.0,253.47,253.38,13.8132]
["bitfinex","SOLUSD",1737676151456,20.0,253.47,253.3,427.3066]
["bitfinex","SOLUSD",1737676151752,20.0,253.46,253.29,119.3866]
["bitfinex","SOLUSD",1737676151925,20.0,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1737676152130,0.063,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1737676152429,20.063,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1737676152632,20.063,253.47,253.33,3.9474]
["bitfinex","SOLUSD",1737676153051,20.063,253.47,253.33,119.254]
["bitfinex","SOLUSD",1737676153545,20.063,253.47,253.33,129.1225]
["bitfinex","SOLUSD",1737676154248,0.063,253.47,253.33,148.8596]
["bitfinex","SOLUSD",1737676154588,20.063,253.47,253.33,29.6056]
["bitfinex","SOLUSD",1737676156030,20.0,253.46,253.33,9.8685]
["bitfinex","SOLUSD",1737676156451,20.0,253.42,253.33,9.8685]
["bitfinex","SOLUSD",1737676156646,20.0,253.42,253.32,3.9475]
["bitfinex","SOLUSD",1737676156855,1.5432,253.41,253.32,3.9475]
["bitfinex","SOLUSD",1737676157774,20.0,253.37,253.3,3.9478]
["bitfinex","SOLUSD",1737676160272,20.0,253.37,253.3,13.8175]
["bitfinex","SOLUSD",1737676161158,6.5267,253.4,253.3,13.8175]
["bitfinex","SOLUSD",1737676161354,6.5267,253.4,253.3,33.5569]
["bitfinex","SOLUSD",1737676163653,20.0,253.37,253.3,33.5569]
["bitfinex","SOLUSD",1737676166574,20.0,253.37,253.3,13.8175]
["bitfinex","SOLUSD",1737676168888,20.0,253.37,253.3,33.5569]
["bitfinex","SOLUSD",1737676169174,8.2538,253.47,253.31,23.776884]
["bitfinex","SOLUSD",1737676169477,20.0,253.44,253.31,139.083484]
["bitfinex","SOLUSD",1737676170044,20.0,253.44,253.31,115.3066]
["bitfinex","SOLUSD",1737676170244,20.0,253.44,253.32,33.5542]
["bitfinex","SOLUSD",1737676170966,20.0,253.44,253.32,13.8164]
["bitfinex","SOLUSD",1737676173553,20.0,253.44,253.32,9.8689]
["bitfinex","SOLUSD",1737676174598,43.776884,253.43,253.32,9.8689]
["bitfinex","SOLUSD",1737676175490,43.776884,253.43,253.3,3.9478]
["bitfinex","SOLUSD",1737676176556,7.9149,253.42,253.21,115.3066]
["bitfinex","SOLUSD",1737676176758,20.0,253.39,253.22,33.5669]
["bitfinex","SOLUSD",1737676177674,20.0,253.39,253.22,36.34353809]
["bitfinex","SOLUSD",1737676180881,20.0,253.35,253.22,16.59853809]
["bitfinex","SOLUSD",1737676181083,20.0,253.31,253.22,16.59853809]
["bitfinex","SOLUSD",1737676181974,20.0,253.3,253.22,3.9491]
["bitfinex","SOLUSD",1737676183080,20.0,253.3,253.18,0.03]
["bitfinex","SOLUSD",1737676183284,20.0,253.3,253.18,2.92586216]
["bitfinex","SOLUSD",1737676183474,20.0,253.3,253.18,0.03]
["bitfinex","SOLUSD",1737676183675,20.0,253.26,253.18,0.03]
["bitfinex","SOLUSD",1737676184082,20.0,253.31,253.18,0.03]
["bitfinex","SOLUSD",1737676184993,20.0,253.31,253.18,2.92188823]
["bitfinex","SOLUSD",1737676185694,20.0,253.31,253.19,13.8236]
["bitfinex","SOLUSD",1737676186298,20.0,253.31,253.19,33.5716]
["bitfinex","SOLUSD",1737676190094,7.9149,253.34,253.21,33.5688]
["bitfinex","SOLUSD",1737676190804,20.0,253.31,253.21,33.5688]
["bitfinex","SOLUSD",1737676192710,20.0,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1737676192900,27.9149,253.43,253.23,33.5661]
["bitfinex","SOLUSD",1737676193581,20.0,253.39,253.23,33.5661]
["bitfinex","SOLUSD",1737676195099,7.9149,253.43,253.25,33.5635]
["bitfinex","SOLUSD",1737676195310,7.9149,253.43,253.26,23.776884]
["bitfinex","SOLUSD",1737676195687,20.0,253.4,253.26,23.776884]
["bitfinex","SOLUSD",1737676195892,23.776884,253.42,253.25,33.5635]
["bitfinex","SOLUSD",1737676196299,20.0,253.39,253.25,33.5635]
["bitfinex","SOLUSD",1737676198678,20.0,253.39,253.25,36.46615725]
["bitfinex","SOLUSD",1737676200910,20.0,253.35,253.25,16.72285725]
["bitfinex","SOLUSD",1737676203415,20.0,253.31,253.19,13.8236]
["bitfinex","SOLUSD",1737676205621,20.0,253.4,253.21,33.5688]
["bitfinex","SOLUSD",1737676205819,7.9149,253.43,253.21,33.5688]
["bitfinex","SOLUSD",1737676206119,7.9149,253.43,253.22,23.776884]
["bitfinex","SOLUSD",1737676206598,7.9149,253.43,253.24,23.776884]
["bitfinex","SOLUSD",1737676207204,20.0,253.4,253.24,23.776884]
["bitfinex","SOLUSD",1737676208093,0.063,253.44,253.3,23.776884]
["bitfinex","SOLUSD",1737676208419,0.063,253.47,253.32,23.776884]
["bitfinex","SOLUSD",1737676208620,0.063,253.47,253.32,147.076884]
["bitfinex","SOLUSD",1737676208918,0.063,253.47,253.33,0.1998]
["bitfinex","SOLUSD",1737676210723,0.063,253.47,253.35,23.776884]
["bitfinex","SOLUSD",1737676210928,0.063,253.47,253.36,4.08]
["bitfinex","SOLUSD",1737676211232,0.0001,253.54,253.37,25.77688204]
["bitfinex","SOLUSD",1737676211527,0.0001,253.53,253.39,0.99999804]
["bitfinex","SOLUSD",1737676211717,0.0001,253.53,253.42,0.99999804]
["bitfinex","SOLUSD",1737676211926,0.0001,253.53,253.43,23.776884]
["bitfinex","SOLUSD",1737676212300,0.0001,253.53,253.43,147.076884]
["bitfinex","SOLUSD",1737676212532,0.0001,253.53,253.45,23.776884]
["bitfinex","SOLUSD",1737676212701,0.0001,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1737676212702,0.0001,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1737676213813,0.0001,253.54,253.49,23.776884]
["bitfinex","SOLUSD",1737676214028,20.0,253.61,253.49,147.076884]
["bitfinex","SOLUSD",1737676214403,20.0,253.61,253.49,147.276684]
["bitfinex","SOLUSD",1737676215118,0.063,253.65,253.49,147.276684]
["bitfinex","SOLUSD",1737676215924,0.063,253.65,253.5,13.8066]
["bitfinex","SOLUSD",1737676216106,0.063,253.65,253.5,33.5304]
["bitfinex","SOLUSD",1737676216302,0.063,253.65,253.5,156.8304]
["bitfinex","SOLUSD",1737676216906,0.063,253.65,253.51,23.776884]
["bitfinex","SOLUSD",1737676217106,0.063,253.65,253.52,4.08]
["bitfinex","SOLUSD",1737676217320,0.063,253.65,253.53,23.776884]
["bitfinex","SOLUSD",1737676217524,0.063,253.65,253.53,147.076884]
["bitfinex","SOLUSD",1737676217727,0.063,253.65,253.55,23.776884]
["bitfinex","SOLUSD",1737676217908,0.063,253.65,253.55,147.076884]
["bitfinex","SOLUSD",1737676218107,0.063,253.65,253.56,13.8033]
["bitfinex","SOLUSD",1737676218625,0.063,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1737676218827,0.063,253.7,253.6,23.776884]
["bitfinex","SOLUSD",1737676219028,0.063,253.73,253.61,0.1998]
["bitfinex","SOLUSD",1737676219208,20.063,253.73,253.62,23.776884]
["bitfinex","SOLUSD",1737676219411,20.063,253.73,253.62,147.076884]
["bitfinex","SOLUSD",1737676219732,0.063,253.73,253.62,147.076884]
["bitfinex","SOLUSD",1737676219905,7.9133,253.82,253.66,33.5093]
["bitfinex","SOLUSD",1737676220101,7.9133,253.82,253.66,156.8093]
["bitfinex","SOLUSD",1737676220618,6.3193,253.88,253.67,23.776884]
["bitfinex","SOLUSD",1737676220812,6.3193,253.88,253.69,24.77688204]
["bitfinex","SOLUSD",1737676221430,20.0,253.85,253.69,23.776884]
["bitfinex","SOLUSD",1737676222023,20.0,253.85,253.7,13.7957]
["bitfinex","SOLUSD",1737676222331,20.0,253.85,253.71,23.776884]
["bitfinex","SOLUSD",1737676223827,20.0,253.85,253.72,9.8533]
["bitfinex","SOLUSD",1737676224128,0.03,253.93,253.73,23.776884]
["bitfinex","SOLUSD",1737676224331,20.03,253.92,253.73,147.076884]
["bitfinex","SOLUSD",1737676224504,20.0,253.91,253.73,147.076884]
["bitfinex","SOLUSD",1737676225207,20.0,253.87,253.72,133.1533]
["bitfinex","SOLUSD",1737676226013,20.0,253.87,253.72,137.0946]
["bitfinex","SOLUSD",1737676226214,0.03,253.92,253.73,23.776884]
["bitfinex","SOLUSD",1737676226928,20.03,253.92,253.73,148.07688204]
["bitfinex","SOLUSD",1737676227142,0.03,253.92,253.73,147.076884]
["bitfinex","SOLUSD",1737676227631,20.03,253.92,253.73,148.07688204]
["bitfinex","SOLUSD",1737676228319,20.03,253.92,253.75,23.776884]
["bitfinex","SOLUSD",1737676229658,20.03,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1737676230314,0.03,253.92,253.77,23.976684]
["bitfinex","SOLUSD",1737676231445,0.03,253.92,253.78,13.7914]
["bitfinex","SOLUSD",1737676234820,0.03,253.92,253.8,13.7903]
["bitfinex","SOLUSD",1737676236445,0.03,253.92,253.8,9.8502]
["bitfinex","SOLUSD",1737676237644,0.03,253.92,253.81,23.776884]
["bitfinex","SOLUSD",1737676238541,0.03,253.92,253.8,9.8502]
["bitfinex","SOLUSD",1737676239749,0.03,253.92,253.8,12.2166797]
["bitfinex","SOLUSD",1737676240942,0.03,253.92,253.8,16.1567797]
["bitfinex","SOLUSD",1737676242233,0.03,253.92,253.8,6.3065797]
["bitfinex","SOLUSD",1737676242442,20.0,253.88,253.8,3.9401]
["bitfinex","SOLUSD",1737676242631,20.0,253.88,253.72,13.7945]
["bitfinex","SOLUSD",1737676242956,20.0,253.88,253.74,13.7936]
["bitfinex","SOLUSD",1737676243453,20.0,253.88,253.75,23.776884]
["bitfinex","SOLUSD",1737676244248,20.0,253.88,253.74,13.7936]
["bitfinex","SOLUSD",1737676244451,43.776884,253.87,253.74,13.7936]
["bitfinex","SOLUSD",1737676244628,43.776884,253.87,253.74,3.941]
["bitfinex","SOLUSD",1737676244951,43.776884,253.87,253.7,2.37622247]
["bitfinex","SOLUSD",1737676245129,47.715984,253.87,253.71,3.9415]
["bitfinex","SOLUSD",1737676245530,43.776884,253.87,253.74,0.03]
["bitfinex","SOLUSD",1737676245762,7.812,253.91,253.74,0.03]
["bitfinex","SOLUSD",1737676245763,20.0,253.88,253.74,0.03]
["bitfinex","SOLUSD",1737676245936,20.0,253.88,253.71,112.1252]
["bitfinex","SOLUSD",1737676246253,20.0,253.82,253.68,2.40024393]
["bitfinex","SOLUSD",1737676246430,20.0,253.82,253.66,19.7114]
["bitfinex","SOLUSD",1737676247155,20.0,253.82,253.67,13.7974]
["bitfinex","SOLUSD",1737676249566,20.0,253.78,253.67,13.7974]
["bitfinex","SOLUSD",1737676250252,8.1519,253.86,253.67,13.7974]
["bitfinex","SOLUSD",1737676250433,12.0911,253.86,253.67,13.7974]
["bitfinex","SOLUSD",1737676250951,20.0,253.78,253.67,13.7974]
["bitfinex","SOLUSD",1737676251953,20.0,253.74,253.67,13.7974]
["bitfinex","SOLUSD",1737676252655,20.0,253.74,253.67,3.9421]
["bitfinex","SOLUSD",1737676253349,20.0,253.74,253.67,13.7974]
["bitfinex","SOLUSD",1737676253851,20.0,253.73,253.67,3.9421]
["bitfinex","SOLUSD",1737676254648,20.0,253.69,253.65,42.56]
["bitfinex","SOLUSD",1737676254844,7.717,253.77,253.65,42.56]
["bitfinex","SOLUSD",1737676254845,8.219,253.67,253.65,42.56]
["bitfinex","SOLUSD",1737676255756,8.219,253.67,253.65,46.5024]
["bitfinex","SOLUSD",1737676257540,20.0,253.64,253.57,9.8591]
["bitfinex","SOLUSD",1737676257737,20.0,253.64,253.52,33.5576]
["bitfinex","SOLUSD",1737676257938,20.0,253.64,253.52,35.94730942]
["bitfinex","SOLUSD",1737676258336,20.0,253.64,253.53,23.776884]
["bitfinex","SOLUSD",1737676258746,8.219,253.67,253.53,137.176884]
["bitfinex","SOLUSD",1737676259249,3.9398,253.82,253.55,23.776884]
["bitfinex","SOLUSD",1737676259449,3.9398,253.82,253.55,137.176884]
["bitfinex","SOLUSD",1737676259848,7.7266,253.83,253.58,0.1998]
["bitfinex","SOLUSD",1737676260259,23.776884,253.82,253.58,0.1998]
["bitfinex","SOLUSD",1737676260759,7.7266,253.83,253.58,113.5998]
["bitfinex","SOLUSD",1737676261062,20.0,253.8,253.58,0.1998]
["bitfinex","SOLUSD",1737676261234,23.776884,253.79,253.57,113.4]
["bitfinex","SOLUSD",1737676261438,20.0,253.72,253.57,113.4]
["bitfinex","SOLUSD",1737676261642,20.0,253.72,253.57,23.776884]
["bitfinex","SOLUSD",1737676262050,23.776884,253.79,253.58,33.5199]
["bitfinex","SOLUSD",1737676262251,20.0,253.76,253.58,33.5199]
["bitfinex","SOLUSD",1737676262754,7.7266,253.8,253.59,23.776884]
["bitfinex","SOLUSD",1737676262940,7.7266,253.8,253.59,137.176884]
["bitfinex","SOLUSD",1737676263558,20.0,253.77,253.59,137.176884]
["bitfinex","SOLUSD",1737676263944,20.0,253.77,253.61,23.776884]
["bitfinex","SOLUSD",1737676264761,6.2549,253.87,253.66,23.776884]
["bitfinex","SOLUSD",1737676264945,6.2549,253.87,253.68,23.776884]
["bitfinex","SOLUSD",1737676265343,6.2549,253.87,253.68,137.176884]
["bitfinex","SOLUSD",1737676265544,6.2549,253.87,253.7,23.776884]
["bitfinex","SOLUSD",1737676265764,6.2549,253.87,253.7,137.176884]
["bitfinex","SOLUSD",1737676266060,6.2549,253.87,253.72,23.776884]
["bitfinex","SOLUSD",1737676266366,6.2549,253.87,253.72,137.176884]
["bitfinex","SOLUSD",1737676267056,20.0,253.84,253.73,33.4999]
["bitfinex","SOLUSD",1737676267246,6.2549,253.87,253.73,33.4999]
["bitfinex","SOLUSD",1737676268163,20.0,253.84,253.74,23.776884]
["bitfinex","SOLUSD",1737676269170,0.063,253.87,253.76,23.776884]
["bitfinex","SOLUSD",1737676270281,0.063,253.87,253.76,137.176884]
["bitfinex","SOLUSD",1737676270578,0.063,253.87,253.78,23.776884]
["bitfinex","SOLUSD",1737676270779,0.063,253.87,253.78,113.4]
["bitfinex","SOLUSD",1737676271974,0.063,253.87,253.79,3.9402]
["bitfinex","SOLUSD",1737676272166,0.063,253.87,253.79,13.7908]
["bitfinex","SOLUSD",1737676275177,0.063,253.87,253.79,33.4921]
["bitfinex","SOLUSD",1737676276356,20.063,253.87,253.79,13.7908]
["bitfinex","SOLUSD",1737676277476,20.063,253.87,253.73,2.2149226]
["bitfinex","SOLUSD",1737676277664,20.063,253.87,253.74,13.7936]
["bitfinex","SOLUSD",1737676279159,20.063,253.87,253.74,9.8526]
["bitfinex","SOLUSD",1737676280081,0.063,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1737676280259,0.063,253.87,253.74,9.8526]
["bitfinex","SOLUSD",1737676281183,20.063,253.87,253.74,9.8526]
["bitfinex","SOLUSD",1737676281485,20.063,253.87,253.74,9.8826]
["bitfinex","SOLUSD",1737676281986,0.063,253.87,253.74,9.8826]
["bitfinex","SOLUSD",1737676284386,0.063,253.87,253.75,23.776884]
["bitfinex","SOLUSD",1737676284596,0.063,253.87,253.75,137.176884]
["bitfinex","SOLUSD",1737676286368,0.063,253.87,253.76,33.4961]
["bitfinex","SOLUSD",1737676287566,20.063,253.87,253.76,13.7925]
["bitfinex","SOLUSD",1737676290184,0.063,253.87,253.74,23.806884]
["bitfinex","SOLUSD",1737676291785,0.063,253.87,253.74,0.03]
["bitfinex","SOLUSD",1737676292182,0.063,253.87,253.74,23.806884]
["bitfinex","SOLUSD",1737676292385,0.063,253.87,253.75,33.4974]
["bitfinex","SOLUSD",1737676293796,0.063,253.87,253.76,0.03]
["bitfinex","SOLUSD",1737676294595,0.063,253.87,253.76,23.806884]
["bitfinex","SOLUSD",1737676294797,0.063,253.87,253.76,0.03]
["bitfinex","SOLUSD",1737676296590,20.063,253.87,253.76,0.03]
["bitfinex","SOLUSD",1737676296978,20.0,253.83,253.76,0.03]
["bitfinex","SOLUSD",1737676307891,20.0,253.78,253.76,0.03]
["bitfinex","SOLUSD",1737676308092,20.0,253.75,253.74,0.03]
["bitfinex","SOLUSD",1737676308483,27.9646,253.75,253.67,2.205023]
["bitfinex","SOLUSD",1737676308689,20.0,253.71,253.65,3.9424]
["bitfinex","SOLUSD",1737676309110,20.0,253.71,253.65,13.7985]
["bitfinex","SOLUSD",1737676309415,20.0,253.72,253.65,3.9424]
["bitfinex","SOLUSD",1737676314812,7.9646,253.75,253.65,3.9424]
["bitfinex","SOLUSD",1737676315016,7.9646,253.75,253.66,23.776884]
["bitfinex","SOLUSD",1737676315397,7.7708,253.81,253.66,23.776884]
["bitfinex","SOLUSD",1737676315713,7.7708,253.81,253.66,137.176884]
["bitfinex","SOLUSD",1737676316221,7.7708,253.81,253.67,33.508]
["bitfinex","SOLUSD",1737676316404,7.7708,253.81,253.67,13.7974]
["bitfinex","SOLUSD",1737676317114,7.7708,253.81,253.67,33.508]
["bitfinex","SOLUSD",1737676318013,20.0,253.78,253.67,33.508]
["bitfinex","SOLUSD",1737676318224,20.0,253.78,253.68,23.776884]
["bitfinex","SOLUSD",1737676318607,7.7708,253.81,253.68,137.176884]
["bitfinex","SOLUSD",1737676318917,20.0,253.78,253.68,137.176884]
["bitfinex","SOLUSD",1737676320918,20.0,253.78,253.69,33.5053]
["bitfinex","SOLUSD",1737676322609,20.0,253.78,253.69,8.5053]
["bitfinex","SOLUSD",1737676323919,20.0,253.78,253.69,12.4471]
["bitfinex","SOLUSD",1737676325121,20.0,253.78,253.69,8.5053]
["bitfinex","SOLUSD",1737676327029,20.0,253.78,253.69,14.49580739]
["bitfinex","SOLUSD",1737676331527,20.0,253.77,253.69,3.9418]
["bitfinex","SOLUSD",1737676331731,20.0,253.73,253.69,3.9418]
["bitfinex","SOLUSD",1737676332105,20.0,253.73,253.67,0.03]
["bitfinex","SOLUSD",1737676332307,20.0,253.64,253.52,0.03]
["bitfinex","SOLUSD",1737676332505,20.0,253.59,253.52,0.03]
["bitfinex","SOLUSD",1737676332912,20.0,253.55,253.52,0.03]
["bitfinex","SOLUSD",1737676333428,20.0,253.55,253.52,3.9744]
["bitfinex","SOLUSD",1737676333633,43.776884,253.62,253.52,0.03]
["bitfinex","SOLUSD",1737676334418,23.776884,253.6,253.52,0.03]
["bitfinex","SOLUSD",1737676334611,20.0,253.53,253.52,0.03]
["bitfinex","SOLUSD",1737676336047,20.0,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737676336219,50.078484,253.51,253.5,0.03]
["bitfinex","SOLUSD",1737676336533,25.382484,253.5,253.49,0.03]
["bitfinex","SOLUSD",1737676336710,26.382484,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737676337115,20.0,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737676337329,43.776884,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737676337538,20.0,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737676337716,20.0,253.46,253.42,0.03]
["bitfinex","SOLUSD",1737676346450,43.776884,253.46,253.42,0.03]
["bitfinex","SOLUSD",1737676346751,47.722284,253.46,253.42,0.03]
["bitfinex","SOLUSD",1737676347244,23.776884,253.45,253.42,0.03]
["bitfinex","SOLUSD",1737676347443,43.776884,253.43,253.42,0.03]
["bitfinex","SOLUSD",1737676352740,1.6056,253.5,253.42,0.03]
["bitfinex","SOLUSD",1737676353239,20.0,253.48,253.42,0.03]
["bitfinex","SOLUSD",1737676354349,20.0,253.44,253.42,0.03]
["bitfinex","SOLUSD",1737676360248,20.0,253.44,253.3,8.6469]
["bitfinex","SOLUSD",1737676360249,20.0,253.4,253.3,8.6469]
["bitfinex","SOLUSD",1737676361259,20.0,253.36,253.3,12.5947]
["bitfinex","SOLUSD",1737676361645,20.0,253.36,253.3,3.9478]
["bitfinex","SOLUSD",1737676362264,20.0,253.36,253.26,0.03]
["bitfinex","SOLUSD",1737676370258,1.5152,253.38,253.26,0.03]
["bitfinex","SOLUSD",1737676370455,1.5152,253.38,253.26,23.806884]
["bitfinex","SOLUSD",1737676370768,1.5566,253.44,253.27,33.5608]
["bitfinex","SOLUSD",1737676371059,1.5566,253.44,253.28,23.776884]
["bitfinex","SOLUSD",1737676371855,1.5566,253.44,253.27,146.9608]
["bitfinex","SOLUSD",1737676372451,23.776884,253.43,253.27,127.2191]
["bitfinex","SOLUSD",1737676374148,20.0,253.4,253.27,127.2191]
["bitfinex","SOLUSD",1737676374761,5.5023,253.44,253.27,127.2191]
["bitfinex","SOLUSD",1737676374762,1.5566,253.44,253.27,127.2191]
["bitfinex","SOLUSD",1737676375066,20.0,253.42,253.27,13.8191]
["bitfinex","SOLUSD",1737676375665,20.0,253.42,253.28,23.776884]
["bitfinex","SOLUSD",1737676376251,20.0,253.42,253.27,33.5608]
["bitfinex","SOLUSD",1737676376764,20.0,253.42,253.27,29.6125]
["bitfinex","SOLUSD",1737676377567,20.0,253.42,253.28,23.776884]
["bitfinex","SOLUSD",1737676378973,1.5566,253.44,253.3,23.776884]
["bitfinex","SOLUSD",1737676380981,1.5566,253.44,253.31,13.817]
["bitfinex","SOLUSD",1737676381470,0.063,253.48,253.32,23.776884]
["bitfinex","SOLUSD",1737676381676,0.063,253.48,253.32,137.176884]
["bitfinex","SOLUSD",1737676381856,0.063,253.48,253.33,4.04]
["bitfinex","SOLUSD",1737676382974,0.063,253.48,253.34,33.5516]
["bitfinex","SOLUSD",1737676383179,0.063,253.48,253.34,13.8153]
["bitfinex","SOLUSD",1737676383482,20.063,253.48,253.34,13.8153]
["bitfinex","SOLUSD",1737676384376,0.063,253.48,253.35,23.776884]
["bitfinex","SOLUSD",1737676384959,0.063,253.48,253.36,13.8142]
["bitfinex","SOLUSD",1737676389962,0.063,253.48,253.38,13.8132]
["bitfinex","SOLUSD",1737676393074,0.063,253.48,253.38,9.8666]
["bitfinex","SOLUSD",1737676398995,0.063,253.48,253.37,3.9467]
["bitfinex","SOLUSD",1737676399178,0.063,253.48,253.32,3.9475]
["bitfinex","SOLUSD",1737676399179,20.0,253.4,253.32,3.9475]
["bitfinex","SOLUSD",1737676400181,20.0,253.39,253.3,0.03]
["bitfinex","SOLUSD",1737676400492,20.0,253.39,253.3,3.9777]
["bitfinex","SOLUSD",1737676401390,20.0,253.35,253.3,3.9777]
["bitfinex","SOLUSD",1737676401898,20.0,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737676402192,6.5959,253.43,253.3,0.03]
["bitfinex","SOLUSD",1737676402193,20.0,253.4,253.3,0.03]
["bitfinex","SOLUSD",1737676408109,1.6031,253.44,253.3,0.2898]
["bitfinex","SOLUSD",1737676409704,1.6031,253.44,253.32,23.776884]
["bitfinex","SOLUSD",1737676410013,0.063,253.44,253.32,137.176884]
["bitfinex","SOLUSD",1737676410218,0.063,253.48,253.32,137.176884]
["bitfinex","SOLUSD",1737676410400,0.063,253.48,253.32,138.17688204]
["bitfinex","SOLUSD",1737676410578,0.063,253.48,253.32,137.176884]
["bitfinex","SOLUSD",1737676412224,0.063,253.48,253.34,29.79057935]
["bitfinex","SOLUSD",1737676412386,0.063,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1737676412782,20.063,253.53,253.36,137.176884]
["bitfinex","SOLUSD",1737676412987,0.063,253.53,253.36,137.176884]
["bitfinex","SOLUSD",1737676413304,0.063,253.53,253.36,138.176884]
["bitfinex","SOLUSD",1737676413508,0.063,253.53,253.37,0.2598]
["bitfinex","SOLUSD",1737676414004,0.063,253.53,253.39,23.776884]
["bitfinex","SOLUSD",1737676414186,0.063,253.53,253.39,137.176884]
["bitfinex","SOLUSD",1737676416217,0.063,253.53,253.41,23.776884]
["bitfinex","SOLUSD",1737676417118,6.0462,253.62,253.41,23.926884]
["bitfinex","SOLUSD",1737676417335,6.0462,253.62,253.41,137.326884]
["bitfinex","SOLUSD",1737676418695,6.0462,253.62,253.43,23.776884]
["bitfinex","SOLUSD",1737676419195,11.8539,253.71,253.43,23.776884]
["bitfinex","SOLUSD",1737676419196,3.9421,253.67,253.43,23.776884]
["bitfinex","SOLUSD",1737676419597,20.0,253.64,253.43,23.776884]
["bitfinex","SOLUSD",1737676419903,43.776884,253.64,253.43,23.776884]
["bitfinex","SOLUSD",1737676420108,20.0,253.55,253.42,13.811]
["bitfinex","SOLUSD",1737676422110,20.0,253.55,253.42,15.83716879]
["bitfinex","SOLUSD",1737676424688,20.0,253.55,253.43,23.776884]
["bitfinex","SOLUSD",1737676425800,20.0,253.55,253.43,137.176884]
["bitfinex","SOLUSD",1737676425987,7.7354,253.64,253.43,137.176884]
["bitfinex","SOLUSD",1737676426188,7.7354,253.64,253.44,13.8099]
["bitfinex","SOLUSD",1737676426603,11.678,253.64,253.45,23.776884]
["bitfinex","SOLUSD",1737676427012,0.063,253.55,253.45,23.776884]
["bitfinex","SOLUSD",1737676427806,0.063,253.55,253.46,9.8634]
["bitfinex","SOLUSD",1737676437825,0.063,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1737676438425,0.063,253.55,253.46,9.8634]
["bitfinex","SOLUSD",1737676445335,6.6286,253.54,253.46,9.8634]
["bitfinex","SOLUSD",1737676449741,20.0,253.51,253.46,9.8634]
["bitfinex","SOLUSD",1737676451840,20.0,253.51,253.43,3.9758]
["bitfinex","SOLUSD",1737676452042,20.0,253.51,253.43,0.03]
["bitfinex","SOLUSD",1737676452545,20.0,253.5,253.43,0.03]
["bitfinex","SOLUSD",1737676453124,20.0,253.46,253.43,0.03]
["bitfinex","SOLUSD",1737676453846,3.9446,253.51,253.32,0.03]
["bitfinex","SOLUSD",1737676453847,6.4182,253.44,253.34,3.9471]
["bitfinex","SOLUSD",1737676454224,6.4182,253.44,253.32,0.03]
["bitfinex","SOLUSD",1737676456640,23.776884,253.43,253.32,0.03]
["bitfinex","SOLUSD",1737676457429,20.0,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737676457630,20.0,253.36,253.32,0.03]
["bitfinex","SOLUSD",1737676457928,23.776884,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737676457929,6.3651,253.34,253.32,0.03]
["bitfinex","SOLUSD",1737676460432,7.686,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737676463162,7.686,253.4,253.32,3.9775]
["bitfinex","SOLUSD",1737676463454,20.0,253.37,253.32,13.8464]
["bitfinex","SOLUSD",1737676464357,20.0,253.37,253.32,3.9775]
["bitfinex","SOLUSD",1737676465254,20.0,253.37,253.32,0.03]
["bitfinex","SOLUSD",1737676465462,7.686,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737676465637,11.9059,253.54,253.32,0.03]
["bitfinex","SOLUSD",1737676466150,23.776884,253.53,253.32,0.03]
["bitfinex","SOLUSD",1737676466553,23.776884,253.51,253.32,0.03]
["bitfinex","SOLUSD",1737676467362,7.9618,253.52,253.32,23.806884]
["bitfinex","SOLUSD",1737676468068,23.776884,253.51,253.32,25.60824443]
["bitfinex","SOLUSD",1737676468648,27.721484,253.51,253.33,13.8159]
["bitfinex","SOLUSD",1737676469256,20.0,253.48,253.33,13.8159]
["bitfinex","SOLUSD",1737676470260,27.721484,253.51,253.33,3.9474]
["bitfinex","SOLUSD",1737676470261,20.0,253.44,253.33,3.9474]
["bitfinex","SOLUSD",1737676470439,20.0,253.4,253.33,3.9474]
["bitfinex","SOLUSD",1737676470642,20.0,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737676470840,20.0,253.39,253.32,0.03]
["bitfinex","SOLUSD",1737676471456,20.0,253.4,253.32,0.03]
["bitfinex","SOLUSD",1737676475949,0.063,253.48,253.32,0.03]
["bitfinex","SOLUSD",1737676477472,0.063,253.48,253.33,13.8159]
["bitfinex","SOLUSD",1737676479980,0.063,253.48,253.36,23.776884]
["bitfinex","SOLUSD",1737676480159,0.063,253.48,253.36,137.176884]
["bitfinex","SOLUSD",1737676481353,0.063,253.48,253.38,23.776884]
["bitfinex","SOLUSD",1737676481553,0.063,253.48,253.38,137.176884]
["bitfinex","SOLUSD",1737676483383,0.063,253.48,253.39,13.8126]
["bitfinex","SOLUSD",1737676483683,0.063,253.48,253.4,23.776884]
["bitfinex","SOLUSD",1737676485574,0.063,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1737676487293,0.063,253.48,253.43,13.8104]
["bitfinex","SOLUSD",1737676493698,0.063,253.48,253.4,3.9463]
["bitfinex","SOLUSD",1737676494174,20.0,253.44,253.36,3.9469]
["bitfinex","SOLUSD",1737676494496,20.0,253.44,253.35,3.947]
["bitfinex","SOLUSD",1737676495978,20.0,253.44,253.33,9.8982]
["bitfinex","SOLUSD",1737676498384,20.0,253.44,253.33,0.03]
["bitfinex","SOLUSD",1737676500577,1.6103,253.43,253.33,0.03]
["bitfinex","SOLUSD",1737676500783,6.0048,253.42,253.33,0.03]
["bitfinex","SOLUSD",1737676504496,20.0,253.39,253.33,0.03]
["bitfinex","SOLUSD",1737676513904,20.0,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1737676514072,6.0048,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1737676516085,6.0048,253.42,253.36,13.8142]
["bitfinex","SOLUSD",1737676517503,1.6103,253.43,253.37,23.776884]
["bitfinex","SOLUSD",1737676517695,6.1116,253.48,253.37,23.776884]
["bitfinex","SOLUSD",1737676518080,6.1116,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1737676518293,20.0,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1737676518485,20.0,253.45,253.38,13.8132]
["bitfinex","SOLUSD",1737676519296,20.0,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1737676519603,6.1116,253.48,253.39,23.776884]
["bitfinex","SOLUSD",1737676520184,6.1116,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1737676520584,0.063,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1737676520990,0.0001,253.48,253.41,23.776884]
["bitfinex","SOLUSD",1737676521591,0.0001,253.48,253.41,137.176884]
["bitfinex","SOLUSD",1737676521909,6.4778,253.54,253.41,137.176884]
["bitfinex","SOLUSD",1737676522439,6.4778,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1737676523406,6.4778,253.54,253.42,23.776884]
["bitfinex","SOLUSD",1737676523624,6.4778,253.54,253.45,23.776884]
["bitfinex","SOLUSD",1737676525023,6.4778,253.54,253.42,13.811]
["bitfinex","SOLUSD",1737676525697,6.4778,253.54,253.42,15.52085289]
["bitfinex","SOLUSD",1737676526624,6.4778,253.54,253.42,128.92085289]
["bitfinex","SOLUSD",1737676529315,6.4778,253.54,253.42,15.52085289]
["bitfinex","SOLUSD",1737676530934,23.776884,253.53,253.42,15.52085289]
["bitfinex","SOLUSD",1737676531233,23.776884,253.53,253.35,13.8148]
["bitfinex","SOLUSD",1737676531412,23.776884,253.53,253.35,127.2148]
["bitfinex","SOLUSD",1737676532030,27.721284,253.53,253.35,127.2148]
["bitfinex","SOLUSD",1737676532225,27.721284,253.53,253.35,13.8148]
["bitfinex","SOLUSD",1737676532527,23.776884,253.51,253.35,13.8148]
["bitfinex","SOLUSD",1737676533305,23.776884,253.51,253.35,13.8448]
["bitfinex","SOLUSD",1737676533606,6.1048,253.5,253.35,13.8448]
["bitfinex","SOLUSD",1737676535720,23.776884,253.47,253.35,3.9771]
["bitfinex","SOLUSD",1737676535922,1.5233,253.44,253.35,3.9771]
["bitfinex","SOLUSD",1737676537017,1.5233,253.44,253.35,0.03]
["bitfinex","SOLUSD",1737676540031,6.6103,253.42,253.35,0.03]
["bitfinex","SOLUSD",1737676540224,23.776884,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737676541343,1.5423,253.4,253.35,0.03]
["bitfinex","SOLUSD",1737676543342,23.776884,253.39,253.35,0.03]
["bitfinex","SOLUSD",1737676544244,1.5423,253.4,253.35,0.03]
["bitfinex","SOLUSD",1737676544824,1.5423,253.4,253.29,13.4381]
["bitfinex","SOLUSD",1737676545335,23.776884,253.39,253.29,13.4381]
["bitfinex","SOLUSD",1737676545851,1.5423,253.4,253.29,13.4381]
["bitfinex","SOLUSD",1737676546652,1.5423,253.4,253.29,13.4681]
["bitfinex","SOLUSD",1737676546834,1.5423,253.4,253.3,23.776884]
["bitfinex","SOLUSD",1737676547216,6.6103,253.42,253.3,137.176884]
["bitfinex","SOLUSD",1737676547431,1.6285,253.46,253.32,23.776884]
["bitfinex","SOLUSD",1737676547634,6.6068,253.48,253.32,137.176884]
["bitfinex","SOLUSD",1737676548217,1.6018,253.52,253.37,23.776884]
["bitfinex","SOLUSD",1737676548536,1.6018,253.52,253.37,137.176884]
["bitfinex","SOLUSD",1737676549534,1.6018,253.52,253.39,23.776884]
["bitfinex","SOLUSD",1737676551651,1.6018,253.52,253.4,13.8121]
["bitfinex","SOLUSD",1737676552228,23.776884,253.51,253.4,13.8121]
["bitfinex","SOLUSD",1737676552744,23.776884,253.51,253.4,3.9463]
["bitfinex","SOLUSD",1737676554046,23.776884,253.51,253.37,3.9467]
["bitfinex","SOLUSD",1737676554253,27.721484,253.51,253.37,3.9467]
["bitfinex","SOLUSD",1737676555847,27.721484,253.51,253.35,1.75620671]
["bitfinex","SOLUSD",1737676556035,27.721484,253.51,253.32,13.8164]
["bitfinex","SOLUSD",1737676557149,27.721484,253.51,253.32,9.8689]
["bitfinex","SOLUSD",1737676558032,27.784484,253.51,253.32,9.8689]
["bitfinex","SOLUSD",1737676558857,27.784484,253.51,253.32,13.8164]
["bitfinex","SOLUSD",1737676559963,23.776884,253.49,253.32,13.8164]
["bitfinex","SOLUSD",1737676560257,23.776884,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676560435,30.225884,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676562163,34.171084,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676565263,30.225884,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676565561,6.449,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676566362,30.225884,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676567483,6.449,253.47,253.32,13.8164]
["bitfinex","SOLUSD",1737676568869,6.449,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1737676569162,6.449,253.47,253.33,137.176884]
["bitfinex","SOLUSD",1737676569556,6.449,253.47,253.34,23.776884]
["bitfinex","SOLUSD",1737676570557,6.449,253.47,253.34,137.176884]
["bitfinex","SOLUSD",1737676570760,0.063,253.54,253.36,25.77688204]
["bitfinex","SOLUSD",1737676570761,6.3478,253.53,253.36,25.77688204]
["bitfinex","SOLUSD",1737676571070,6.3478,253.53,253.39,23.776884]
["bitfinex","SOLUSD",1737676571245,6.3478,253.53,253.41,23.776884]
["bitfinex","SOLUSD",1737676571445,6.3478,253.53,253.42,3.98]
["bitfinex","SOLUSD",1737676572649,6.3478,253.53,253.43,13.8104]
["bitfinex","SOLUSD",1737676572873,6.3478,253.53,253.43,127.2104]
["bitfinex","SOLUSD",1737676574455,6.3478,253.53,253.43,3.9458]
["bitfinex","SOLUSD",1737676575171,23.776884,253.52,253.43,3.9458]
["bitfinex","SOLUSD",1737676576661,23.776884,253.52,253.4,3.9463]
["bitfinex","SOLUSD",1737676576980,6.3478,253.53,253.4,13.8121]
["bitfinex","SOLUSD",1737676577379,6.3478,253.53,253.4,37.588984]
["bitfinex","SOLUSD",1737676577670,6.3478,253.53,253.41,23.776884]
["bitfinex","SOLUSD",1737676578873,1.6809,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1737676579059,0.063,253.54,253.43,23.776884]
["bitfinex","SOLUSD",1737676579467,0.063,253.55,253.43,137.176884]
["bitfinex","SOLUSD",1737676579669,6.6364,253.59,253.47,23.776884]
["bitfinex","SOLUSD",1737676579976,6.6364,253.59,253.47,137.176884]
["bitfinex","SOLUSD",1737676580470,6.6364,253.59,253.47,113.4]
["bitfinex","SOLUSD",1737676580865,6.6364,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1737676581171,6.6364,253.59,253.48,33.5331]
["bitfinex","SOLUSD",1737676581385,6.6364,253.59,253.48,13.8077]
["bitfinex","SOLUSD",1737676581882,0.063,253.54,253.48,13.8077]
["bitfinex","SOLUSD",1737676583173,0.063,253.54,253.48,15.53178704]
["bitfinex","SOLUSD",1737676585255,6.6364,253.59,253.49,23.776884]
["bitfinex","SOLUSD",1737676585857,6.6364,253.59,253.5,13.8066]
["bitfinex","SOLUSD",1737676587182,1.5563,253.61,253.52,9.8611]
["bitfinex","SOLUSD",1737676587980,6.425,253.65,253.52,9.8611]
["bitfinex","SOLUSD",1737676588184,6.425,253.65,253.52,123.2611]
["bitfinex","SOLUSD",1737676589663,6.425,253.65,253.52,127.2055]
["bitfinex","SOLUSD",1737676590064,6.425,253.65,253.53,24.77688204]
["bitfinex","SOLUSD",1737676590379,0.063,253.7,253.53,24.77688204]
["bitfinex","SOLUSD",1737676591382,0.063,253.7,253.53,23.776884]
["bitfinex","SOLUSD",1737676591559,0.063,253.7,253.54,13.8044]
["bitfinex","SOLUSD",1737676592688,0.063,253.7,253.55,23.776884]
["bitfinex","SOLUSD",1737676593289,0.063,253.65,253.55,23.776884]
["bitfinex","SOLUSD",1737676594987,0.063,253.65,253.56,33.5224]
["bitfinex","SOLUSD",1737676595461,0.063,253.65,253.57,23.776884]
["bitfinex","SOLUSD",1737676596079,0.063,253.65,253.56,127.2033]
["bitfinex","SOLUSD",1737676596474,0.063,253.65,253.56,13.8033]
["bitfinex","SOLUSD",1737676603170,0.063,253.65,253.58,13.8023]
["bitfinex","SOLUSD",1737676605381,0.063,253.65,253.58,9.8588]
["bitfinex","SOLUSD",1737676605774,0.063,253.65,253.56,3.9438]
["bitfinex","SOLUSD",1737676607285,0.063,253.65,253.56,13.8033]
["bitfinex","SOLUSD",1737676607985,4.0055,253.65,253.56,3.9438]
["bitfinex","SOLUSD",1737676608185,0.063,253.65,253.56,3.9438]
["bitfinex","SOLUSD",1737676614298,4.0054,253.65,253.54,3.9441]
["bitfinex","SOLUSD",1737676614800,8.147,253.64,253.54,3.9441]
["bitfinex","SOLUSD",1737676615015,23.776884,253.63,253.54,3.9441]
["bitfinex","SOLUSD",1737676615299,23.776884,253.63,253.48,3.945]
["bitfinex","SOLUSD",1737676616282,23.776884,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737676616888,11.9845,253.62,253.56,0.03]
["bitfinex","SOLUSD",1737676616889,8.0416,253.62,253.56,0.03]
["bitfinex","SOLUSD",1737676618215,23.776884,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737676619494,27.719984,253.61,253.56,0.03]
["bitfinex","SOLUSD",1737676620826,23.776884,253.59,253.46,3.9453]
["bitfinex","SOLUSD",1737676620997,1.5381,253.56,253.46,3.9453]
["bitfinex","SOLUSD",1737676621394,23.776884,253.55,253.43,0.03]
["bitfinex","SOLUSD",1737676621617,23.776884,253.5,253.43,0.03]
["bitfinex","SOLUSD",1737676621828,6.555,253.46,253.43,0.03]
["bitfinex","SOLUSD",1737676622133,23.776884,253.43,253.34,6.10725852]
["bitfinex","SOLUSD",1737676622505,1.5134,253.44,253.34,6.10725852]
["bitfinex","SOLUSD",1737676622821,1.5134,253.44,253.35,3.9471]
["bitfinex","SOLUSD",1737676623815,6.555,253.46,253.35,3.9471]
["bitfinex","SOLUSD",1737676625116,6.555,253.46,253.35,13.8148]
["bitfinex","SOLUSD",1737676625911,6.555,253.46,253.35,15.50163822]
["bitfinex","SOLUSD",1737676626121,1.666,253.5,253.36,23.776884]
["bitfinex","SOLUSD",1737676626322,6.0729,253.53,253.36,137.176884]
["bitfinex","SOLUSD",1737676626501,6.0729,253.53,253.36,141.156884]
["bitfinex","SOLUSD",1737676627928,6.0729,253.53,253.37,33.5475]
["bitfinex","SOLUSD",1737676628296,6.0729,253.53,253.38,23.776884]
["bitfinex","SOLUSD",1737676628517,6.0729,253.53,253.37,33.5475]
["bitfinex","SOLUSD",1737676628696,23.776884,253.52,253.37,13.8136]
["bitfinex","SOLUSD",1737676628897,27.721284,253.52,253.37,13.8136]
["bitfinex","SOLUSD",1737676631896,24.776884,253.5,253.37,3.9467]
["bitfinex","SOLUSD",1737676632322,23.776884,253.48,253.37,3.9467]
["bitfinex","SOLUSD",1737676632903,24.776884,253.48,253.31,3.9477]
["bitfinex","SOLUSD",1737676633303,23.776884,253.48,253.31,13.817]
["bitfinex","SOLUSD",1737676634132,3.9452,253.47,253.31,13.817]
["bitfinex","SOLUSD",1737676634330,25.415984,253.46,253.31,13.817]
["bitfinex","SOLUSD",1737676634510,23.776884,253.41,253.29,3.9779]
["bitfinex","SOLUSD",1737676634907,6.2189,253.42,253.29,3.9779]
["bitfinex","SOLUSD",1737676635115,6.2189,253.42,253.29,13.848]
["bitfinex","SOLUSD",1737676635316,23.776884,253.41,253.29,13.848]
["bitfinex","SOLUSD",1737676635708,6.2189,253.42,253.29,13.848]
["bitfinex","SOLUSD",1737676636107,23.776884,253.41,253.29,13.848]
["bitfinex","SOLUSD",1737676636505,23.776884,253.41,253.29,3.9779]
["bitfinex","SOLUSD",1737676637615,23.776884,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676638025,23.776884,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737676638911,1.579691,253.36,253.29,0.03]
["bitfinex","SOLUSD",1737676639105,23.776884,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676639636,25.356535,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676639812,23.776884,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676640231,23.776884,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737676643220,27.723484,253.38,253.29,0.03]
["bitfinex","SOLUSD",1737676648319,1.0,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737676649937,23.776884,253.35,253.29,0.03]
["bitfinex","SOLUSD",1737676650842,10.8666,253.38,253.29,0.03]
["bitfinex","SOLUSD",1737676650843,27.723584,253.37,253.29,0.03]
["bitfinex","SOLUSD",1737676652822,1.5104,253.4,253.29,0.03]
["bitfinex","SOLUSD",1737676656044,23.776884,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676656349,27.723384,253.39,253.29,0.03]
["bitfinex","SOLUSD",1737676658247,1.5104,253.4,253.29,0.03]
["bitfinex","SOLUSD",1737676658421,6.2189,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737676659022,10.1649,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737676663539,33.941784,253.42,253.29,0.03]
["bitfinex","SOLUSD",1737676663748,23.776884,253.41,253.29,0.03]
["bitfinex","SOLUSD",1737676665752,27.723184,253.41,253.29,0.03]
["bitfinex","SOLUSD",1737676666247,23.776884,253.41,253.29,0.03]
["bitfinex","SOLUSD",1737676667056,4.0089,253.43,253.29,0.03]
["bitfinex","SOLUSD",1737676667057,0.063,253.43,253.29,0.03]
["bitfinex","SOLUSD",1737676668544,0.063,253.43,253.31,0.21]
["bitfinex","SOLUSD",1737676669531,0.063,253.43,253.32,13.8164]
["bitfinex","SOLUSD",1737676672453,0.063,253.43,253.34,0.2898]
["bitfinex","SOLUSD",1737676674651,0.063,253.43,253.36,23.776884]
["bitfinex","SOLUSD",1737676676349,0.063,253.43,253.37,13.8136]
["bitfinex","SOLUSD",1737676676758,0.063,253.43,253.37,3.9467]
["bitfinex","SOLUSD",1737676677254,23.776884,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676678458,23.776884,253.4,253.3,0.03]
["bitfinex","SOLUSD",1737676679859,6.5501,253.43,253.3,0.03]
["bitfinex","SOLUSD",1737676680238,23.776884,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676681660,27.722984,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676682040,23.776884,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676685562,27.722984,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676692071,37.587984,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676692274,38.587984,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676692774,39.587984,253.42,253.3,0.03]
["bitfinex","SOLUSD",1737676693358,23.776884,253.39,253.3,0.03]
["bitfinex","SOLUSD",1737676693774,23.776884,253.37,253.3,0.03]
["bitfinex","SOLUSD",1737676693950,23.776884,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737676696080,27.723784,253.36,253.3,0.03]
["bitfinex","SOLUSD",1737676696360,1.0,253.35,253.3,0.03]
["bitfinex","SOLUSD",1737676696577,23.776884,253.33,253.3,0.03]
["bitfinex","SOLUSD",1737676697647,23.776884,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737676698167,24.776884,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737676698350,25.776884,253.31,253.3,0.03]
["bitfinex","SOLUSD",1737676698971,27.286184,253.31,253.3,0.0001]
["bitfinex","SOLUSD",1737676699186,27.724684,253.3,253.29,0.0001]
["bitfinex","SOLUSD",1737676699954,1.0,253.25,253.23,0.03]
["bitfinex","SOLUSD",1737676700153,23.776884,253.24,253.23,0.03]
["bitfinex","SOLUSD",1737676700479,24.776884,253.24,253.23,0.03]
["bitfinex","SOLUSD",1737676700654,24.776884,253.24,253.12,0.03]
["bitfinex","SOLUSD",1737676700655,1.0,253.2,253.12,0.03]
["bitfinex","SOLUSD",1737676700974,30.909784,253.19,253.18,0.0001]
["bitfinex","SOLUSD",1737676701174,34.859384,253.19,253.18,0.0001]
["bitfinex","SOLUSD",1737676702280,34.859384,253.19,253.12,0.03]
["bitfinex","SOLUSD",1737676702281,1.0,253.18,253.12,0.03]
["bitfinex","SOLUSD",1737676702473,24.776884,253.18,253.12,0.03]
["bitfinex","SOLUSD",1737676703293,25.776884,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676704465,23.776884,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676705295,53.776884,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676705463,57.727084,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676706165,27.727084,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676708871,1.581449,253.18,253.14,0.0001]
["bitfinex","SOLUSD",1737676709072,6.4612,253.28,253.14,0.0001]
["bitfinex","SOLUSD",1737676709073,3.9483,253.27,253.14,0.0001]
["bitfinex","SOLUSD",1737676709277,2.580545,253.31,253.14,0.0001]
["bitfinex","SOLUSD",1737676709575,23.776884,253.28,253.14,0.0001]
["bitfinex","SOLUSD",1737676710386,3.9478,253.3,253.14,0.0001]
["bitfinex","SOLUSD",1737676710888,3.9467,253.38,253.15,0.21]
["bitfinex","SOLUSD",1737676711471,23.776884,253.35,253.15,0.21]
["bitfinex","SOLUSD",1737676711697,23.776884,253.27,253.14,0.0001]
["bitfinex","SOLUSD",1737676711882,1.0,253.23,253.14,0.0001]
["bitfinex","SOLUSD",1737676712084,2.6201,253.29,253.14,0.0001]
["bitfinex","SOLUSD",1737676712085,23.776884,253.19,253.14,0.0001]
["bitfinex","SOLUSD",1737676712394,23.776884,253.17,253.14,0.0001]
["bitfinex","SOLUSD",1737676712772,24.776884,253.17,253.14,0.0001]
["bitfinex","SOLUSD",1737676712974,23.776884,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676713975,27.727084,253.15,253.14,0.0001]
["bitfinex","SOLUSD",1737676718004,6.6393,253.28,253.14,0.0001]
["bitfinex","SOLUSD",1737676719079,27.725184,253.27,253.14,0.0001]
["bitfinex","SOLUSD",1737676720710,5.5682,253.29,253.14,0.0001]
["bitfinex","SOLUSD",1737676721009,23.776884,253.28,253.14,0.0001]
["bitfinex","SOLUSD",1737676721505,3.9475,253.32,253.14,0.0001]
["bitfinex","SOLUSD",1737676722006,23.776884,253.29,253.14,0.0001]
["bitfinex","SOLUSD",1737676722186,23.776884,253.27,253.14,0.0001]
["bitfinex","SOLUSD",1737676722383,23.776884,253.24,253.14,0.0001]
["bitfinex","SOLUSD",1737676722902,29.909584,253.24,253.14,0.0001]
["bitfinex","SOLUSD",1737676723475,23.776884,253.22,253.14,0.0001]
["bitfinex","SOLUSD",1737676724809,23.776884,253.2,253.14,0.0001]
["bitfinex","SOLUSD",1737676725906,13.8236,253.19,253.14,0.0001]
["bitfinex","SOLUSD",1737676726210,23.776884,253.18,253.14,0.0001]
["bitfinex","SOLUSD",1737676727805,23.776884,253.14,253.1,0.03]
["bitfinex","SOLUSD",1737676728006,23.776884,253.12,253.1,0.03]
["bitfinex","SOLUSD",1737676728394,23.776884,253.12,253.1,0.0001]
["bitfinex","SOLUSD",1737676729229,23.776884,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676730636,30.013384,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676731006,60.013384,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676731229,53.776884,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676732030,23.776884,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676734426,13.826,253.15,253.09,0.0001]
["bitfinex","SOLUSD",1737676735128,23.776884,253.14,253.09,0.0001]
["bitfinex","SOLUSD",1737676735834,3.9505,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676736338,23.776884,253.12,253.09,0.0001]
["bitfinex","SOLUSD",1737676736723,27.727384,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676737737,28.727384,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676740649,27.727384,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676741348,28.727384,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676742718,23.776884,253.1,253.09,0.0001]
["bitfinex","SOLUSD",1737676743117,3.9505,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676743627,23.776884,253.12,253.09,0.0001]
["bitfinex","SOLUSD",1737676743918,3.9505,253.13,253.09,0.0001]
["bitfinex","SOLUSD",1737676744131,3.9496,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676744732,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676745043,0.063,253.2,253.11,0.21]
["bitfinex","SOLUSD",1737676746539,4.0125,253.2,253.11,0.21]
["bitfinex","SOLUSD",1737676746756,23.776884,253.19,253.11,0.21]
["bitfinex","SOLUSD",1737676747555,0.063,253.13,253.12,3.9506]
["bitfinex","SOLUSD",1737676747930,0.063,253.2,253.12,13.8273]
["bitfinex","SOLUSD",1737676748753,0.063,253.2,253.15,1.0]
["bitfinex","SOLUSD",1737676749334,0.063,253.2,253.13,1.0]
["bitfinex","SOLUSD",1737676749537,0.063,253.2,253.12,13.8273]
["bitfinex","SOLUSD",1737676750429,0.063,253.2,253.12,15.4748679]
["bitfinex","SOLUSD",1737676751645,0.063,253.2,253.12,3.9506]
["bitfinex","SOLUSD",1737676752159,0.063,253.2,253.11,0.21]
["bitfinex","SOLUSD",1737676752160,23.839884,253.2,253.11,0.21]
["bitfinex","SOLUSD",1737676753032,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676753250,0.063,253.2,253.09,3.9511]
["bitfinex","SOLUSD",1737676753634,23.776884,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676754456,4.0125,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676754457,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676755363,23.776884,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676755549,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676760075,0.063,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737676761369,0.063,253.2,253.11,0.2899]
["bitfinex","SOLUSD",1737676761841,0.063,253.2,253.12,37.604184]
["bitfinex","SOLUSD",1737676762237,0.063,253.2,253.14,23.776884]
["bitfinex","SOLUSD",1737676763267,0.063,253.2,253.13,0.21]
["bitfinex","SOLUSD",1737676763578,0.063,253.2,253.09,1.60117535]
["bitfinex","SOLUSD",1737676763749,4.0124,253.2,253.09,3.9511]
["bitfinex","SOLUSD",1737676764072,23.776884,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676764259,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676764451,0.063,253.2,253.1,0.99999804]
["bitfinex","SOLUSD",1737676764639,0.063,253.2,253.09,113.4001]
["bitfinex","SOLUSD",1737676765567,0.063,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737676765782,0.063,253.2,253.1,24.77688204]
["bitfinex","SOLUSD",1737676766066,0.063,253.2,253.11,13.8279]
["bitfinex","SOLUSD",1737676766976,0.063,253.2,253.11,3.9508]
["bitfinex","SOLUSD",1737676767747,0.063,253.2,253.11,4.95079804]
["bitfinex","SOLUSD",1737676767953,0.063,253.2,253.15,13.8257]
["bitfinex","SOLUSD",1737676768677,0.063,253.2,253.15,3.9502]
["bitfinex","SOLUSD",1737676769984,0.063,253.2,253.13,9.876]
["bitfinex","SOLUSD",1737676770349,0.063,253.2,253.1,3.951]
["bitfinex","SOLUSD",1737676770550,4.0124,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676770952,4.0124,253.2,253.09,3.9512]
["bitfinex","SOLUSD",1737676771660,23.776884,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676772059,27.726584,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676773876,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676774185,23.839884,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676774358,27.789384,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676774778,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676775450,23.839884,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676775883,23.776884,253.18,253.09,0.0001]
["bitfinex","SOLUSD",1737676777689,3.9497,253.18,253.09,0.0001]
["bitfinex","SOLUSD",1737676777980,23.776884,253.19,253.09,0.0001]
["bitfinex","SOLUSD",1737676778382,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676783781,0.063,253.2,253.1,23.776884]
["bitfinex","SOLUSD",1737676783985,0.063,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1737676784476,0.063,253.2,253.13,138.17688204]
["bitfinex","SOLUSD",1737676784681,0.063,253.2,253.13,25.77688204]
["bitfinex","SOLUSD",1737676785065,0.063,253.2,253.13,23.776884]
["bitfinex","SOLUSD",1737676785288,0.063,253.2,253.12,0.21]
["bitfinex","SOLUSD",1737676786111,0.063,253.2,253.11,0.2899]
["bitfinex","SOLUSD",1737676786797,0.063,253.2,253.09,1.58935703]
["bitfinex","SOLUSD",1737676787095,0.063,253.2,253.09,0.0001]
["bitfinex","SOLUSD",1737676796381,7.9338,253.19,253.09,0.0001]